00:00:00|28678.62
00:00:01|28659.79
00:00:02|28659.08
00:00:03|28660.14
00:00:04|28667.
00:00:05|28667.01
00:00:06|28667.01
00:00:07|28668.44
00:00:08|28668.4
00:00:09|28664.28
00:00:11|28675.02
00:00:12|28678.63
00:00:12|28691.32
00:00:14|28691.32
00:00:15|28693.02
00:00:15|28689.04
00:00:17|28689.04
00:00:17|28695.27
00:00:19|28695.28
00:00:20|28696.68
00:00:21|28696.68
00:00:22|28699.8
00:00:22|28704.01
00:00:24|28708.18
00:00:24|28708.57
00:00:26|28718.6
00:00:27|28718.6
00:00:28|28714.07
00:00:30|28716.23
00:00:31|28711.52
00:00:33|28715.38
00:00:34|28711.55
00:00:35|28711.56
00:00:36|28715.38
00:00:37|28718.61
00:00:38|28713.59
00:00:39|28713.59
00:00:41|28713.59
00:00:41|28717.13
00:00:42|28713.59
00:00:43|28713.6
00:00:44|28713.6
00:00:45|28719.99
00:00:46|28721.81
00:00:47|28721.44
00:00:48|28721.44
00:00:49|28724.81
00:00:50|28734.69
00:00:51|28743.12
00:00:52|28743.56
00:00:53|28760.5
00:00:54|28762.7
00:00:55|28756.36
00:00:56|28756.35
00:00:57|28759.24
00:00:58|28759.97
00:00:59|28761.49
00:01:00|28761.49
00:01:01|28764.87
00:01:02|28766.28
00:01:03|28753.14
00:01:04|28746.92
00:01:05|28746.93
00:01:06|28746.92
00:01:07|28744.02
00:01:08|28742.27
00:01:09|28744.03
00:01:10|28744.88
00:01:11|28753.14
00:01:12|28755.47
00:01:13|28748.34
00:01:14|28751.84
00:01:15|28759.47
00:01:16|28763.69
00:01:17|28766.28
00:01:18|28766.28
00:01:19|28762.98
00:01:20|28760.72
00:01:21|28766.63
00:01:22|28761.79
00:01:23|28765.31
00:01:24|28759.34
00:01:25|28758.22
00:01:26|28764.92
00:01:27|28762.06
00:01:28|28762.63
00:01:30|28764.62
00:01:32|28764.62
00:01:33|28770.54
00:01:35|28776.22
00:01:35|28768.19
00:01:36|28766.66
00:01:37|28766.66
00:01:38|28766.66
00:01:40|28764.19
00:01:41|28764.19
00:01:42|28762.63
00:01:43|28762.63
00:01:44|28762.63
00:01:45|28762.63
00:01:46|28760.89
00:01:47|28760.9
00:01:48|28762.62
00:01:49|28762.61
00:01:50|28762.61
00:01:51|28762.62
00:01:52|28762.62
00:01:53|28762.62
00:01:54|28762.62
00:01:55|28762.62
00:01:56|28765.29
00:01:57|28769.99
00:01:58|28769.99
00:01:58|28770.
00:02:00|28777.63
00:02:01|28779.58
00:02:02|28784.76
00:02:03|28779.53
00:02:04|28784.95
00:02:05|28790.22
00:02:06|28787.24
00:02:07|28787.24
00:02:08|28790.46
00:02:09|28786.54
00:02:10|28781.62
00:02:11|28773.4
00:02:11|28776.65
00:02:13|28773.35
00:02:14|28772.03
00:02:15|28764.69
00:02:16|28762.62
00:02:17|28755.14
00:02:18|28755.15
00:02:19|28753.36
00:02:20|28753.36
00:02:21|28753.37
00:02:22|28753.36
00:02:22|28751.07
00:02:24|28750.
00:02:25|28750.
00:02:26|28750.
00:02:27|28750.02
00:02:28|28753.36
00:02:29|28754.86
00:02:30|28754.85
00:02:30|28754.85
00:02:33|28745.35
00:02:34|28747.61
00:02:35|28745.37
00:02:37|28745.37
00:02:38|28745.35
00:02:39|28745.36
00:02:40|28751.37
00:02:40|28744.18
00:02:42|28743.14
00:02:42|28743.14
00:02:44|28743.13
00:02:45|28743.15
00:02:46|28744.94
00:02:47|28744.94
00:02:48|28745.36
00:02:49|28745.37
00:02:50|28752.63
00:02:51|28756.17
00:02:52|28741.35
00:02:53|28744.28
00:02:54|28752.2
00:02:54|28752.33
00:02:56|28747.79
00:02:57|28735.99
00:02:57|28735.99
00:02:59|28743.81
00:03:00|28747.92
00:03:01|28753.17
00:03:02|28759.4
00:03:03|28765.08
00:03:04|28765.08
00:03:04|28776.63
00:03:05|28773.36
00:03:07|28773.35
00:03:08|28773.95
00:03:09|28766.76
00:03:09|28769.13
00:03:11|28772.24
00:03:11|28758.69
00:03:13|28753.02
00:03:14|28752.33
00:03:15|28752.6
00:03:16|28752.6
00:03:17|28745.25
00:03:17|28745.25
00:03:19|28745.25
00:03:20|28745.24
00:03:20|28745.24
00:03:21|28745.25
00:03:23|28745.25
00:03:24|28745.01
00:03:25|28745.01
00:03:26|28745.01
00:03:27|28745.01
00:03:28|28745.01
00:03:28|28745.01
00:03:30|28745.01
00:03:30|28745.03
00:03:33|28745.26
00:03:33|28746.26
00:03:35|28745.24
00:03:37|28740.27
00:03:37|28734.74
00:03:38|28734.73
00:03:39|28729.54
00:03:41|28729.54
00:03:42|28726.69
00:03:43|28726.69
00:03:44|28721.79
00:03:46|28713.
00:03:46|28716.31
00:03:48|28716.35
00:03:49|28716.36
00:03:50|28716.35
00:03:51|28716.36
00:03:52|28719.15
00:03:53|28719.14
00:03:54|28724.07
00:03:55|28734.
00:03:56|28731.01
00:03:57|28731.01
00:03:58|28726.59
00:03:59|28722.9
00:04:00|28724.47
00:04:02|28731.01
00:04:03|28725.67
00:04:03|28717.83
00:04:05|28717.83
00:04:06|28717.83
00:04:07|28717.53
00:04:07|28718.72
00:04:08|28719.81
00:04:10|28716.36
00:04:10|28716.37
00:04:11|28710.37
00:04:12|28712.54
00:04:14|28712.54
00:04:15|28715.92
00:04:16|28712.55
00:04:17|28707.61
00:04:18|28707.6
00:04:19|28706.51
00:04:20|28706.29
00:04:21|28704.
00:04:22|28701.64
00:04:23|28701.65
00:04:24|28701.65
00:04:25|28704.01
00:04:26|28707.57
00:04:27|28707.57
00:04:28|28703.97
00:04:29|28703.97
00:04:30|28700.04
00:04:31|28700.04
00:04:32|28700.04
00:04:34|28700.85
00:04:35|28700.85
00:04:36|28700.07
00:04:36|28700.07
00:04:38|28700.07
00:04:39|28700.07
00:04:40|28700.07
00:04:41|28700.08
00:04:41|28700.07
00:04:43|28700.07
00:04:44|28700.08
00:04:45|28706.86
00:04:46|28706.86
00:04:47|28706.85
00:04:48|28706.86
00:04:49|28706.86
00:04:50|28706.86
00:04:51|28706.86
00:04:52|28706.86
00:04:53|28706.85
00:04:54|28706.85
00:04:55|28706.86
00:04:56|28706.86
00:04:57|28706.86
00:04:58|28706.86
00:04:59|28706.86
00:05:00|28706.86
00:05:01|28710.4
00:05:02|28712.24
00:05:03|28715.72
00:05:04|28715.72
00:05:05|28712.84
00:05:06|28712.83
00:05:07|28718.62
00:05:08|28718.62
00:05:09|28722.24
00:05:10|28722.24
00:05:11|28722.23
00:05:12|28722.23
00:05:13|28722.24
00:05:14|28716.5
00:05:15|28723.36
00:05:16|28723.36
00:05:17|28720.1
00:05:18|28715.46
00:05:19|28715.46
00:05:20|28712.36
00:05:21|28706.
00:05:22|28706.
00:05:23|28704.31
00:05:24|28710.93
00:05:25|28703.44
00:05:26|28703.44
00:05:27|28700.59
00:05:28|28700.04
00:05:29|28700.02
00:05:30|28700.02
00:05:31|28700.02
00:05:32|28700.02
00:05:34|28700.02
00:05:35|28692.53
00:05:36|28683.69
00:05:38|28683.69
00:05:39|28690.03
00:05:39|28690.03
00:05:41|28690.01
00:05:42|28686.11
00:05:43|28686.12
00:05:44|28686.12
00:05:45|28686.11
00:05:46|28689.17
00:05:47|28689.18
00:05:48|28692.22
00:05:49|28688.63
00:05:50|28688.63
00:05:51|28688.58
00:05:53|28683.77
00:05:53|28683.78
00:05:55|28681.39
00:05:55|28680.01
00:05:56|28676.5
00:05:58|28671.43
00:05:59|28668.96
00:06:00|28666.1
00:06:01|28661.5
00:06:02|28661.36
00:06:02|28661.36
00:06:04|28667.26
00:06:05|28672.53
00:06:05|28675.42
00:06:06|28679.79
00:06:07|28672.19
00:06:08|28676.9
00:06:09|28676.91
00:06:11|28683.71
00:06:12|28688.8
00:06:12|28694.3
00:06:14|28693.12
00:06:15|28693.12
00:06:16|28693.12
00:06:16|28691.82
00:06:18|28692.58
00:06:18|28692.57
00:06:20|28688.85
00:06:20|28688.85
00:06:21|28696.06
00:06:22|28696.06
00:06:23|28691.45
00:06:25|28691.45
00:06:25|28694.54
00:06:27|28691.46
00:06:27|28691.46
00:06:28|28694.51
00:06:29|28698.47
00:06:31|28705.16
00:06:31|28701.25
00:06:32|28701.25
00:06:34|28691.43
00:06:36|28692.97
00:06:37|28688.81
00:06:39|28688.8
00:06:39|28688.8
00:06:41|28687.25
00:06:42|28691.3
00:06:43|28704.35
00:06:44|28696.69
00:06:44|28692.37
00:06:46|28685.64
00:06:47|28685.64
00:06:48|28688.86
00:06:49|28688.86
00:06:50|28688.86
00:06:52|28692.37
00:06:53|28692.37
00:06:54|28711.75
00:06:55|28715.7
00:06:56|28715.71
00:06:58|28711.06
00:06:58|28711.06
00:06:59|28715.18
00:07:00|28715.1
00:07:01|28713.66
00:07:02|28719.33
00:07:03|28719.1
00:07:04|28719.69
00:07:05|28731.63
00:07:06|28732.28
00:07:07|28740.95
00:07:08|28744.47
00:07:09|28740.97
00:07:10|28740.98
00:07:11|28745.87
00:07:12|28753.14
00:07:13|28755.27
00:07:14|28750.87
00:07:15|28750.86
00:07:16|28750.86
00:07:17|28750.87
00:07:18|28750.86
00:07:19|28742.21
00:07:20|28739.67
00:07:21|28739.67
00:07:22|28742.21
00:07:24|28742.21
00:07:24|28742.22
00:07:26|28742.22
00:07:27|28742.21
00:07:28|28737.59
00:07:28|28737.59
00:07:30|28737.59
00:07:31|28732.26
00:07:32|28732.26
00:07:33|28732.27
00:07:34|28734.61
00:07:36|28743.18
00:07:36|28743.19
00:07:37|28743.2
00:07:39|28737.92
00:07:41|28737.91
00:07:42|28737.92
00:07:43|28737.92
00:07:45|28741.45
00:07:46|28741.45
00:07:47|28741.45
00:07:48|28741.46
00:07:49|28747.47
00:07:50|28747.47
00:07:51|28747.47
00:07:53|28750.
00:07:54|28750.
00:07:55|28750.
00:07:56|28746.6
00:07:56|28746.6
00:07:58|28743.87
00:08:00|28743.86
00:08:01|28746.96
00:08:02|28743.87
00:08:03|28743.88
00:08:05|28743.88
00:08:05|28740.15
00:08:07|28740.15
00:08:07|28740.15
00:08:08|28740.15
00:08:10|28740.16
00:08:11|28740.16
00:08:12|28746.96
00:08:13|28746.95
00:08:14|28742.08
00:08:15|28738.66
00:08:16|28735.46
00:08:17|28735.46
00:08:18|28735.45
00:08:19|28735.45
00:08:20|28735.46
00:08:21|28735.46
00:08:22|28736.64
00:08:23|28731.13
00:08:24|28734.68
00:08:25|28734.7
00:08:26|28734.7
00:08:27|28734.7
00:08:28|28734.7
00:08:29|28739.7
00:08:30|28741.56
00:08:31|28746.95
00:08:32|28746.95
00:08:33|28749.89
00:08:34|28749.88
00:08:35|28749.89
00:08:37|28753.12
00:08:38|28751.21
00:08:38|28749.89
00:08:40|28752.75
00:08:41|28752.75
00:08:43|28752.75
00:08:44|28753.15
00:08:45|28757.11
00:08:46|28760.84
00:08:47|28763.99
00:08:48|28763.99
00:08:49|28763.99
00:08:50|28763.98
00:08:51|28765.6
00:08:52|28765.6
00:08:53|28765.61
00:08:54|28765.62
00:08:55|28766.67
00:08:56|28766.67
00:08:57|28766.67
00:08:58|28771.26
00:08:59|28771.3
00:09:00|28758.91
00:09:01|28758.91
00:09:02|28771.75
00:09:03|28771.76
00:09:04|28777.67
00:09:05|28780.52
00:09:07|28782.82
00:09:08|28782.81
00:09:08|28788.5
00:09:10|28786.83
00:09:11|28788.27
00:09:11|28790.59
00:09:12|28812.84
00:09:13|28816.45
00:09:15|28824.18
00:09:16|28824.62
00:09:16|28832.22
00:09:18|28834.69
00:09:18|28838.12
00:09:19|28827.17
00:09:20|28827.17
00:09:21|28827.16
00:09:22|28817.71
00:09:24|28826.35
00:09:25|28821.03
00:09:25|28821.04
00:09:26|28821.04
00:09:27|28821.04
00:09:28|28810.91
00:09:29|28800.01
00:09:31|28800.01
00:09:32|28793.31
00:09:32|28790.7
00:09:34|28799.57
00:09:35|28806.38
00:09:35|28806.38
00:09:37|28806.39
00:09:39|28796.96
00:09:40|28802.91
00:09:41|28809.98
00:09:42|28814.17
00:09:44|28809.72
00:09:45|28805.12
00:09:46|28805.11
00:09:47|28805.11
00:09:49|28806.31
00:09:49|28800.1
00:09:50|28800.1
00:09:51|28800.1
00:09:53|28800.1
00:09:54|28801.67
00:09:54|28800.1
00:09:56|28800.09
00:09:57|28800.08
00:09:58|28796.01
00:09:59|28796.02
00:10:00|28796.02
00:10:01|28804.08
00:10:03|28806.31
00:10:04|28809.72
00:10:05|28809.72
00:10:06|28809.72
00:10:06|28814.06
00:10:08|28810.3
00:10:09|28812.89
00:10:10|28810.84
00:10:11|28810.84
00:10:12|28810.85
00:10:13|28810.84
00:10:14|28810.84
00:10:14|28810.84
00:10:16|28806.31
00:10:17|28802.08
00:10:18|28802.08
00:10:19|28802.08
00:10:20|28802.08
00:10:21|28797.23
00:10:21|28797.23
00:10:23|28807.73
00:10:24|28807.87
00:10:25|28810.84
00:10:26|28810.51
00:10:27|28796.99
00:10:28|28796.99
00:10:28|28802.23
00:10:30|28796.02
00:10:31|28791.13
00:10:32|28791.12
00:10:33|28791.13
00:10:34|28791.13
00:10:35|28791.13
00:10:36|28785.72
00:10:37|28784.57
00:10:39|28782.44
00:10:39|28782.44
00:10:41|28781.32
00:10:42|28775.71
00:10:44|28771.86
00:10:45|28769.64
00:10:46|28768.5
00:10:47|28767.74
00:10:49|28767.75
00:10:50|28771.94
00:10:51|28769.95
00:10:52|28766.73
00:10:53|28766.73
00:10:55|28779.56
00:10:55|28776.97
00:10:57|28776.97
00:10:58|28776.97
00:10:59|28776.97
00:11:00|28770.55
00:11:01|28768.5
00:11:02|28768.5
00:11:03|28775.12
00:11:04|28775.37
00:11:05|28775.37
00:11:05|28775.37
00:11:07|28781.33
00:11:08|28781.33
00:11:10|28778.3
00:11:10|28785.88
00:11:11|28789.29
00:11:12|28791.52
00:11:13|28796.78
00:11:14|28798.74
00:11:15|28798.74
00:11:16|28799.96
00:11:17|28799.96
00:11:18|28805.74
00:11:19|28805.75
00:11:20|28805.75
00:11:21|28805.75
00:11:22|28805.75
00:11:23|28805.75
00:11:24|28809.79
00:11:25|28809.78
00:11:26|28815.95
00:11:27|28815.95
00:11:29|28815.95
00:11:30|28815.95
00:11:31|28810.35
00:11:32|28815.36
00:11:33|28815.95
00:11:34|28825.19
00:11:35|28825.2
00:11:36|28821.98
00:11:37|28821.98
00:11:39|28821.02
00:11:39|28821.02
00:11:40|28823.93
00:11:41|28823.93
00:11:42|28823.93
00:11:43|28823.93
00:11:44|28823.94
00:11:46|28831.7
00:11:46|28831.7
00:11:48|28831.7
00:11:49|28831.7
00:11:51|28828.01
00:11:51|28828.01
00:11:52|28823.94
00:11:53|28823.95
00:11:54|28826.86
00:11:55|28826.86
00:11:56|28826.86
00:11:57|28826.86
00:11:58|28826.85
00:11:59|28821.02
00:12:00|28814.01
00:12:01|28816.85
00:12:02|28818.85
00:12:03|28818.84
00:12:04|28814.87
00:12:05|28815.98
00:12:06|28815.97
00:12:07|28815.98
00:12:08|28815.98
00:12:09|28818.07
00:12:10|28822.09
00:12:11|28822.09
00:12:12|28825.24
00:12:13|28825.72
00:12:14|28825.72
00:12:15|28825.72
00:12:16|28825.72
00:12:17|28822.09
00:12:18|28822.1
00:12:19|28824.08
00:12:20|28826.86
00:12:21|28840.11
00:12:22|28840.12
00:12:23|28843.26
00:12:24|28847.03
00:12:25|28847.03
00:12:26|28848.26
00:12:27|28844.71
00:12:28|28844.71
00:12:29|28847.16
00:12:30|28847.16
00:12:31|28847.17
00:12:32|28849.15
00:12:33|28849.49
00:12:34|28850.
00:12:35|28850.
00:12:36|28863.97
00:12:37|28886.78
00:12:39|28888.89
00:12:40|28891.7
00:12:42|28880.
00:12:42|28874.59
00:12:43|28874.54
00:12:44|28874.86
00:12:46|28879.99
00:12:47|28886.28
00:12:48|28894.28
00:12:49|28891.78
00:12:50|28893.25
00:12:51|28893.25
00:12:52|28893.25
00:12:53|28893.25
00:12:54|28889.28
00:12:55|28885.63
00:12:56|28880.
00:12:57|28880.
00:12:58|28880.01
00:12:59|28875.
00:13:00|28875.
00:13:01|28868.9
00:13:02|28868.91
00:13:03|28863.77
00:13:04|28857.2
00:13:05|28857.19
00:13:06|28853.19
00:13:07|28853.19
00:13:08|28857.2
00:13:08|28855.06
00:13:10|28849.79
00:13:10|28848.19
00:13:12|28843.25
00:13:13|28842.39
00:13:15|28837.31
00:13:15|28837.28
00:13:16|28836.
00:13:17|28835.18
00:13:18|28832.97
00:13:19|28832.36
00:13:20|28836.57
00:13:21|28846.11
00:13:22|28846.12
00:13:23|28846.12
00:13:24|28848.97
00:13:25|28845.46
00:13:26|28845.45
00:13:27|28848.54
00:13:28|28848.53
00:13:29|28848.53
00:13:30|28848.53
00:13:31|28848.53
00:13:32|28848.53
00:13:33|28848.53
00:13:34|28842.37
00:13:35|28842.36
00:13:36|28842.36
00:13:37|28842.36
00:13:39|28842.36
00:13:40|28842.36
00:13:41|28842.36
00:13:42|28849.42
00:13:44|28849.43
00:13:45|28854.19
00:13:46|28854.19
00:13:48|28854.19
00:13:49|28854.2
00:13:50|28854.2
00:13:51|28854.19
00:13:52|28854.2
00:13:54|28854.19
00:13:54|28854.19
00:13:55|28854.2
00:13:56|28854.19
00:13:57|28854.2
00:13:58|28854.18
00:13:59|28854.18
00:14:00|28848.19
00:14:01|28848.19
00:14:02|28848.19
00:14:03|28848.19
00:14:04|28848.19
00:14:05|28849.54
00:14:06|28849.54
00:14:07|28849.54
00:14:08|28849.55
00:14:10|28849.55
00:14:10|28849.54
00:14:12|28843.37
00:14:13|28843.37
00:14:13|28843.39
00:14:15|28844.61
00:14:16|28843.22
00:14:16|28843.22
00:14:17|28843.22
00:14:18|28843.21
00:14:20|28843.22
00:14:21|28843.22
00:14:22|28843.69
00:14:23|28842.39
00:14:24|28842.36
00:14:25|28842.37
00:14:26|28842.36
00:14:28|28842.36
00:14:29|28842.
00:14:29|28842.01
00:14:30|28835.3
00:14:32|28835.3
00:14:33|28838.79
00:14:33|28838.79
00:14:34|28841.63
00:14:36|28841.64
00:14:36|28841.64
00:14:37|28841.63
00:14:39|28841.64
00:14:41|28841.63
00:14:42|28841.63
00:14:43|28841.64
00:14:44|28841.64
00:14:45|28846.48
00:14:46|28849.38
00:14:47|28849.37
00:14:48|28849.55
00:14:49|28849.55
00:14:50|28849.54
00:14:51|28849.56
00:14:52|28849.56
00:14:53|28849.56
00:14:54|28849.56
00:14:55|28854.2
00:14:56|28859.99
00:14:57|28860.
00:14:58|28860.
00:14:59|28860.
00:15:00|28860.
00:15:01|28860.
00:15:02|28860.
00:15:03|28859.99
00:15:04|28860.
00:15:05|28864.22
00:15:06|28872.38
00:15:08|28879.82
00:15:08|28879.82
00:15:09|28879.82
00:15:10|28877.85
00:15:11|28877.86
00:15:12|28879.94
00:15:14|28889.77
00:15:15|28890.
00:15:16|28899.99
00:15:17|28901.
00:15:18|28905.6
00:15:19|28905.6
00:15:20|28905.6
00:15:21|28905.59
00:15:22|28907.25
00:15:23|28907.25
00:15:24|28920.
00:15:25|28926.32
00:15:26|28914.75
00:15:27|28910.49
00:15:28|28920.37
00:15:29|28920.37
00:15:30|28914.5
00:15:31|28910.49
00:15:32|28922.04
00:15:33|28922.05
00:15:34|28917.31
00:15:35|28917.31
00:15:36|28925.17
00:15:37|28936.77
00:15:38|28941.06
00:15:39|28938.82
00:15:41|28941.06
00:15:42|28943.24
00:15:43|28937.76
00:15:44|28936.73
00:15:45|28939.19
00:15:46|28947.37
00:15:47|28948.08
00:15:48|28940.05
00:15:49|28944.87
00:15:50|28944.87
00:15:52|28952.17
00:15:52|28960.
00:15:54|28962.9
00:15:55|28954.65
00:15:56|28945.91
00:15:57|28942.99
00:15:58|28943.61
00:15:59|28942.15
00:16:00|28935.1
00:16:01|28941.33
00:16:02|28935.22
00:16:03|28930.69
00:16:04|28930.69
00:16:05|28926.92
00:16:07|28918.59
00:16:08|28918.58
00:16:08|28916.23
00:16:09|28913.41
00:16:11|28911.11
00:16:11|28917.4
00:16:12|28925.29
00:16:13|28925.29
00:16:14|28929.66
00:16:16|28928.48
00:16:16|28922.96
00:16:17|28922.96
00:16:18|28924.9
00:16:20|28922.96
00:16:20|28922.97
00:16:21|28922.97
00:16:23|28922.96
00:16:24|28922.98
00:16:24|28932.23
00:16:25|28934.56
00:16:26|28934.56
00:16:28|28934.56
00:16:28|28937.7
00:16:30|28935.79
00:16:30|28935.78
00:16:31|28929.68
00:16:33|28918.37
00:16:34|28915.85
00:16:35|28911.43
00:16:36|28915.51
00:16:37|28915.5
00:16:38|28915.86
00:16:39|28920.24
00:16:40|28923.51
00:16:42|28911.83
00:16:43|28909.16
00:16:45|28926.71
00:16:46|28927.55
00:16:47|28935.89
00:16:49|28940.39
00:16:50|28938.66
00:16:51|28930.
00:16:52|28927.56
00:16:53|28927.55
00:16:54|28927.56
00:16:55|28922.97
00:16:57|28927.56
00:16:57|28927.56
00:16:59|28922.96
00:17:00|28918.36
00:17:01|28912.42
00:17:02|28910.52
00:17:03|28909.19
00:17:04|28909.19
00:17:05|28909.19
00:17:06|28909.18
00:17:07|28908.78
00:17:08|28908.78
00:17:09|28909.19
00:17:10|28909.19
00:17:11|28909.19
00:17:12|28909.19
00:17:13|28909.75
00:17:14|28909.75
00:17:15|28909.75
00:17:16|28909.74
00:17:17|28909.74
00:17:18|28909.74
00:17:19|28908.78
00:17:20|28904.76
00:17:21|28904.76
00:17:22|28904.76
00:17:23|28904.75
00:17:24|28909.75
00:17:25|28912.42
00:17:26|28912.43
00:17:27|28912.43
00:17:28|28907.66
00:17:29|28907.66
00:17:30|28907.66
00:17:31|28904.77
00:17:32|28907.66
00:17:33|28907.66
00:17:34|28910.8
00:17:35|28909.9
00:17:36|28909.9
00:17:37|28909.9
00:17:38|28909.9
00:17:39|28909.91
00:17:40|28919.54
00:17:42|28912.77
00:17:43|28910.68
00:17:44|28913.93
00:17:45|28914.35
00:17:47|28912.9
00:17:48|28912.9
00:17:49|28907.24
00:17:50|28910.15
00:17:51|28907.14
00:17:52|28907.14
00:17:53|28904.77
00:17:54|28902.39
00:17:55|28900.9
00:17:56|28893.38
00:17:57|28892.43
00:17:58|28887.21
00:17:59|28887.01
00:18:01|28894.99
00:18:01|28896.79
00:18:03|28889.27
00:18:03|28887.01
00:18:04|28891.15
00:18:05|28891.15
00:18:07|28887.01
00:18:07|28887.01
00:18:09|28887.01
00:18:09|28889.36
00:18:10|28891.95
00:18:11|28893.05
00:18:13|28899.99
00:18:14|28899.99
00:18:15|28899.99
00:18:16|28894.72
00:18:17|28887.
00:18:18|28904.71
00:18:19|28909.18
00:18:20|28907.29
00:18:21|28903.52
00:18:21|28906.74
00:18:23|28913.94
00:18:23|28921.32
00:18:24|28919.97
00:18:26|28924.49
00:18:27|28924.49
00:18:28|28924.49
00:18:29|28924.66
00:18:30|28925.68
00:18:31|28918.58
00:18:32|28912.93
00:18:33|28903.1
00:18:34|28903.09
00:18:35|28903.09
00:18:36|28893.33
00:18:37|28899.59
00:18:38|28899.58
00:18:39|28899.58
00:18:40|28890.
00:18:41|28886.
00:18:42|28885.52
00:18:44|28893.48
00:18:44|28893.48
00:18:46|28880.05
00:18:47|28879.43
00:18:49|28879.42
00:18:50|28878.27
00:18:51|28877.94
00:18:52|28876.09
00:18:53|28876.65
00:18:54|28879.42
00:18:56|28875.51
00:18:57|28875.
00:18:58|28879.42
00:18:59|28875.
00:19:00|28874.55
00:19:01|28874.55
00:19:02|28875.94
00:19:03|28876.65
00:19:04|28878.14
00:19:05|28882.87
00:19:06|28882.87
00:19:07|28889.69
00:19:08|28889.69
00:19:09|28893.03
00:19:10|28893.03
00:19:11|28891.63
00:19:12|28891.63
00:19:13|28889.69
00:19:14|28889.69
00:19:15|28879.69
00:19:16|28889.69
00:19:17|28896.27
00:19:18|28904.07
00:19:19|28909.07
00:19:20|28910.
00:19:21|28910.
00:19:22|28906.56
00:19:23|28895.99
00:19:24|28895.99
00:19:25|28901.81
00:19:26|28909.18
00:19:27|28900.01
00:19:28|28900.01
00:19:29|28906.17
00:19:30|28908.87
00:19:31|28903.71
00:19:32|28903.71
00:19:33|28903.71
00:19:34|28904.81
00:19:35|28901.47
00:19:36|28896.27
00:19:37|28891.63
00:19:38|28889.69
00:19:39|28887.24
00:19:40|28891.64
00:19:42|28897.72
00:19:44|28904.4
00:19:44|28901.8
00:19:46|28894.36
00:19:48|28894.36
00:19:48|28896.52
00:19:50|28894.18
00:19:51|28889.79
00:19:52|28889.69
00:19:52|28889.7
00:19:54|28889.7
00:19:55|28889.7
00:19:56|28889.72
00:19:57|28889.72
00:19:58|28889.72
00:19:59|28886.15
00:20:00|28884.58
00:20:00|28882.13
00:20:03|28882.14
00:20:03|28878.25
00:20:04|28879.05
00:20:05|28876.4
00:20:06|28882.11
00:20:07|28885.06
00:20:08|28885.06
00:20:09|28882.51
00:20:10|28878.25
00:20:11|28871.9
00:20:12|28871.91
00:20:13|28875.59
00:20:14|28875.59
00:20:15|28875.54
00:20:16|28875.55
00:20:17|28875.55
00:20:18|28874.11
00:20:19|28871.92
00:20:20|28871.92
00:20:21|28878.43
00:20:22|28875.69
00:20:23|28879.3
00:20:24|28879.98
00:20:25|28875.55
00:20:26|28867.37
00:20:27|28865.52
00:20:28|28865.52
00:20:30|28863.65
00:20:31|28863.65
00:20:32|28865.52
00:20:33|28865.53
00:20:34|28865.53
00:20:35|28865.53
00:20:36|28870.7
00:20:37|28873.14
00:20:37|28880.75
00:20:39|28877.3
00:20:40|28880.55
00:20:41|28882.6
00:20:42|28882.6
00:20:44|28871.91
00:20:45|28871.93
00:20:47|28871.93
00:20:47|28871.93
00:20:48|28879.31
00:20:50|28879.32
00:20:50|28879.31
00:20:52|28879.31
00:20:53|28879.31
00:20:54|28879.32
00:20:54|28879.31
00:20:56|28877.96
00:20:57|28877.96
00:20:58|28877.96
00:20:59|28877.96
00:21:00|28877.96
00:21:00|28874.71
00:21:02|28879.25
00:21:03|28879.24
00:21:04|28879.24
00:21:05|28879.25
00:21:06|28879.31
00:21:07|28887.94
00:21:07|28888.78
00:21:09|28888.83
00:21:10|28890.7
00:21:11|28890.7
00:21:12|28890.7
00:21:13|28890.69
00:21:14|28890.69
00:21:15|28886.31
00:21:15|28886.31
00:21:16|28890.7
00:21:18|28896.41
00:21:19|28899.38
00:21:19|28897.94
00:21:21|28894.26
00:21:22|28888.72
00:21:23|28883.88
00:21:24|28883.88
00:21:25|28885.27
00:21:26|28879.79
00:21:27|28879.79
00:21:27|28879.32
00:21:29|28879.32
00:21:30|28876.73
00:21:31|28873.82
00:21:33|28877.56
00:21:33|28877.56
00:21:34|28877.56
00:21:35|28877.57
00:21:36|28877.56
00:21:37|28871.5
00:21:38|28871.51
00:21:39|28874.88
00:21:40|28874.88
00:21:41|28874.88
00:21:42|28874.88
00:21:44|28869.25
00:21:46|28869.25
00:21:47|28867.38
00:21:48|28867.38
00:21:49|28867.38
00:21:51|28867.38
00:21:51|28867.37
00:21:53|28870.48
00:21:54|28870.48
00:21:55|28867.7
00:21:56|28870.48
00:21:58|28867.36
00:21:58|28867.35
00:21:59|28866.43
00:22:00|28865.52
00:22:01|28864.3
00:22:02|28864.3
00:22:03|28864.3
00:22:04|28861.89
00:22:05|28861.81
00:22:06|28860.46
00:22:07|28857.17
00:22:08|28857.17
00:22:09|28857.98
00:22:10|28865.52
00:22:11|28864.12
00:22:12|28857.15
00:22:13|28857.15
00:22:15|28857.14
00:22:16|28857.15
00:22:17|28861.08
00:22:18|28862.11
00:22:19|28858.78
00:22:20|28858.79
00:22:21|28858.79
00:22:22|28858.83
00:22:23|28858.83
00:22:23|28862.
00:22:25|28863.05
00:22:26|28863.05
00:22:27|28863.05
00:22:28|28865.45
00:22:29|28859.92
00:22:30|28859.91
00:22:30|28859.92
00:22:31|28859.92
00:22:33|28859.92
00:22:34|28859.91
00:22:36|28862.93
00:22:36|28862.94
00:22:37|28859.72
00:22:38|28855.
00:22:39|28850.3
00:22:40|28850.
00:22:41|28850.
00:22:42|28850.01
00:22:43|28847.03
00:22:45|28847.03
00:22:47|28849.87
00:22:48|28849.87
00:22:49|28849.88
00:22:49|28849.88
00:22:51|28849.88
00:22:52|28849.88
00:22:53|28849.87
00:22:54|28849.87
00:22:55|28849.87
00:22:56|28849.87
00:22:57|28848.87
00:22:58|28842.86
00:23:00|28843.62
00:23:01|28843.62
00:23:01|28842.85
00:23:03|28845.72
00:23:03|28842.85
00:23:05|28849.86
00:23:06|28854.97
00:23:07|28854.97
00:23:08|28852.02
00:23:08|28849.99
00:23:10|28849.99
00:23:10|28849.99
00:23:12|28846.45
00:23:13|28846.45
00:23:14|28849.73
00:23:15|28849.74
00:23:15|28849.73
00:23:17|28849.74
00:23:18|28849.73
00:23:19|28847.16
00:23:20|28847.14
00:23:20|28847.14
00:23:21|28846.13
00:23:22|28846.13
00:23:23|28846.13
00:23:24|28846.13
00:23:25|28846.13
00:23:27|28846.13
00:23:27|28846.13
00:23:28|28846.14
00:23:29|28846.13
00:23:30|28846.13
00:23:31|28846.14
00:23:33|28846.14
00:23:33|28845.
00:23:34|28840.57
00:23:36|28837.32
00:23:37|28840.76
00:23:38|28840.76
00:23:39|28840.76
00:23:39|28840.76
00:23:40|28840.76
00:23:41|28838.46
00:23:43|28837.3
00:23:44|28836.8
00:23:44|28834.
00:23:46|28834.
00:23:48|28830.89
00:23:49|28825.74
00:23:50|28825.74
00:23:51|28825.74
00:23:52|28829.06
00:23:53|28829.06
00:23:54|28834.01
00:23:55|28837.31
00:23:57|28837.3
00:23:58|28837.31
00:24:00|28851.81
00:24:00|28849.22
00:24:02|28849.22
00:24:03|28849.23
00:24:04|28859.92
00:24:05|28859.92
00:24:06|28861.91
00:24:07|28861.92
00:24:08|28868.48
00:24:09|28873.57
00:24:10|28875.51
00:24:12|28875.52
00:24:13|28879.38
00:24:14|28886.03
00:24:14|28894.54
00:24:16|28894.53
00:24:17|28894.53
00:24:18|28888.31
00:24:18|28888.31
00:24:19|28888.26
00:24:20|28888.26
00:24:21|28883.84
00:24:23|28887.05
00:24:23|28887.05
00:24:24|28888.94
00:24:26|28880.58
00:24:27|28879.5
00:24:27|28886.99
00:24:29|28886.99
00:24:30|28884.41
00:24:31|28882.24
00:24:31|28886.99
00:24:32|28886.99
00:24:34|28882.74
00:24:34|28882.74
00:24:35|28882.74
00:24:37|28882.75
00:24:37|28882.76
00:24:39|28882.78
00:24:39|28882.8
00:24:40|28885.05
00:24:41|28889.49
00:24:42|28892.27
00:24:44|28899.42
00:24:44|28897.36
00:24:45|28897.36
00:24:47|28897.36
00:24:49|28897.36
00:24:50|28891.74
00:24:51|28889.93
00:24:52|28889.93
00:24:53|28889.93
00:24:54|28889.93
00:24:56|28888.35
00:24:57|28888.35
00:24:57|28888.36
00:24:59|28888.35
00:25:00|28885.24
00:25:01|28885.23
00:25:03|28891.75
00:25:03|28897.36
00:25:04|28897.36
00:25:06|28905.74
00:25:06|28906.08
00:25:08|28906.07
00:25:09|28906.07
00:25:10|28906.08
00:25:11|28906.08
00:25:12|28906.08
00:25:13|28906.07
00:25:14|28906.07
00:25:15|28906.07
00:25:16|28909.98
00:25:17|28911.1
00:25:18|28911.11
00:25:19|28908.87
00:25:20|28904.85
00:25:22|28904.84
00:25:23|28901.51
00:25:24|28901.51
00:25:25|28903.39
00:25:26|28903.39
00:25:27|28905.76
00:25:28|28905.09
00:25:29|28905.76
00:25:30|28905.75
00:25:31|28900.01
00:25:33|28900.
00:25:34|28893.75
00:25:35|28894.47
00:25:35|28894.46
00:25:36|28895.6
00:25:38|28895.6
00:25:38|28895.59
00:25:39|28893.96
00:25:40|28890.62
00:25:42|28890.38
00:25:43|28890.38
00:25:43|28890.38
00:25:45|28889.02
00:25:46|28888.68
00:25:46|28888.76
00:25:47|28894.
00:25:49|28897.27
00:25:50|28894.01
00:25:51|28894.01
00:25:52|28894.
00:25:54|28894.
00:25:55|28894.
00:25:56|28894.
00:25:57|28894.01
00:25:58|28894.01
00:25:59|28894.01
00:26:00|28894.01
00:26:01|28894.01
00:26:02|28894.01
00:26:04|28894.01
00:26:05|28890.38
00:26:06|28890.38
00:26:07|28890.37
00:26:08|28890.37
00:26:09|28890.37
00:26:10|28890.37
00:26:11|28890.37
00:26:12|28890.37
00:26:13|28890.37
00:26:15|28890.38
00:26:15|28890.38
00:26:16|28890.37
00:26:17|28890.37
00:26:19|28890.37
00:26:20|28889.02
00:26:20|28882.83
00:26:21|28883.68
00:26:23|28883.68
00:26:23|28882.79
00:26:24|28882.78
00:26:26|28882.72
00:26:26|28882.72
00:26:28|28882.41
00:26:28|28882.4
00:26:29|28882.4
00:26:30|28882.4
00:26:31|28880.95
00:26:33|28880.94
00:26:34|28880.94
00:26:35|28880.94
00:26:36|28880.94
00:26:37|28880.94
00:26:38|28880.94
00:26:39|28880.94
00:26:40|28880.94
00:26:41|28883.68
00:26:42|28892.5
00:26:43|28891.01
00:26:44|28893.71
00:26:45|28893.71
00:26:46|28893.71
00:26:47|28893.71
00:26:48|28893.71
00:26:50|28892.46
00:26:51|28892.45
00:26:53|28892.45
00:26:54|28892.45
00:26:54|28892.47
00:26:56|28892.47
00:26:57|28895.96
00:26:58|28895.96
00:27:00|28895.96
00:27:01|28895.94
00:27:02|28895.94
00:27:03|28890.67
00:27:04|28889.21
00:27:06|28887.39
00:27:06|28887.39
00:27:07|28887.
00:27:08|28884.25
00:27:10|28888.03
00:27:11|28888.02
00:27:12|28883.88
00:27:13|28886.81
00:27:14|28886.81
00:27:15|28886.81
00:27:16|28886.73
00:27:17|28884.93
00:27:18|28880.94
00:27:19|28880.01
00:27:20|28880.01
00:27:21|28880.
00:27:22|28880.01
00:27:24|28877.64
00:27:25|28877.63
00:27:26|28877.63
00:27:26|28877.63
00:27:28|28877.61
00:27:29|28877.62
00:27:30|28877.61
00:27:31|28875.79
00:27:32|28875.79
00:27:33|28870.11
00:27:34|28870.11
00:27:34|28870.11
00:27:36|28873.64
00:27:37|28871.44
00:27:37|28871.45
00:27:39|28873.36
00:27:40|28873.36
00:27:41|28873.36
00:27:42|28873.35
00:27:43|28873.36
00:27:44|28873.36
00:27:45|28873.36
00:27:46|28871.75
00:27:47|28871.74
00:27:49|28871.74
00:27:51|28867.66
00:27:51|28867.66
00:27:52|28867.66
00:27:54|28867.66
00:27:55|28861.81
00:27:56|28861.8
00:27:57|28861.8
00:27:58|28861.28
00:27:59|28861.28
00:28:00|28861.29
00:28:01|28867.67
00:28:02|28871.63
00:28:03|28871.75
00:28:05|28873.36
00:28:06|28873.36
00:28:07|28873.35
00:28:08|28873.35
00:28:09|28877.1
00:28:10|28877.1
00:28:10|28881.37
00:28:12|28879.9
00:28:13|28879.08
00:28:14|28879.09
00:28:15|28879.08
00:28:16|28879.08
00:28:17|28879.09
00:28:17|28879.09
00:28:19|28879.09
00:28:20|28879.08
00:28:21|28886.72
00:28:23|28886.72
00:28:24|28886.73
00:28:24|28886.73
00:28:26|28886.72
00:28:27|28884.53
00:28:28|28880.38
00:28:29|28876.95
00:28:29|28876.95
00:28:31|28876.95
00:28:32|28876.95
00:28:32|28876.95
00:28:33|28874.38
00:28:34|28874.38
00:28:36|28874.38
00:28:37|28874.38
00:28:38|28874.38
00:28:38|28874.38
00:28:39|28874.38
00:28:41|28876.91
00:28:41|28876.91
00:28:42|28876.91
00:28:44|28876.91
00:28:45|28876.92
00:28:46|28876.92
00:28:47|28876.92
00:28:48|28876.92
00:28:48|28876.92
00:28:50|28876.92
00:28:52|28876.91
00:28:53|28873.44
00:28:54|28873.44
00:28:55|28873.44
00:28:57|28873.44
00:28:58|28873.43
00:29:00|28872.27
00:29:01|28872.27
00:29:03|28870.62
00:29:03|28870.62
00:29:05|28870.62
00:29:06|28870.62
00:29:07|28870.61
00:29:08|28870.62
00:29:09|28870.62
00:29:10|28870.62
00:29:11|28870.62
00:29:12|28870.61
00:29:13|28870.61
00:29:14|28869.22
00:29:15|28869.21
00:29:16|28869.21
00:29:17|28869.21
00:29:19|28868.6
00:29:19|28864.6
00:29:21|28862.82
00:29:22|28862.82
00:29:23|28862.83
00:29:24|28867.15
00:29:25|28867.15
00:29:26|28867.15
00:29:26|28864.6
00:29:28|28864.6
00:29:29|28864.6
00:29:30|28864.59
00:29:30|28864.59
00:29:32|28864.6
00:29:33|28866.27
00:29:34|28869.62
00:29:35|28874.37
00:29:36|28879.08
00:29:37|28879.63
00:29:38|28879.63
00:29:39|28879.62
00:29:39|28886.4
00:29:40|28886.4
00:29:42|28886.39
00:29:42|28886.39
00:29:43|28886.39
00:29:45|28880.9
00:29:46|28880.89
00:29:47|28880.9
00:29:48|28883.05
00:29:48|28883.05
00:29:50|28883.05
00:29:51|28880.96
00:29:53|28880.96
00:29:55|28880.96
00:29:56|28880.96
00:29:58|28880.97
00:29:59|28880.
00:30:00|28880.
00:30:02|28874.83
00:30:02|28874.83
00:30:03|28874.83
00:30:05|28865.74
00:30:06|28865.74
00:30:06|28865.75
00:30:08|28868.41
00:30:08|28871.54
00:30:10|28871.54
00:30:11|28871.54
00:30:12|28883.07
00:30:13|28883.07
00:30:14|28887.48
00:30:15|28887.48
00:30:16|28887.47
00:30:17|28887.48
00:30:17|28887.48
00:30:19|28889.59
00:30:20|28889.59
00:30:21|28888.6
00:30:22|28888.6
00:30:23|28885.64
00:30:24|28885.64
00:30:25|28892.95
00:30:26|28892.95
00:30:27|28892.94
00:30:27|28892.95
00:30:28|28892.95
00:30:30|28892.94
00:30:31|28892.94
00:30:32|28891.1
00:30:34|28891.11
00:30:34|28892.95
00:30:36|28896.44
00:30:37|28896.43
00:30:38|28893.58
00:30:39|28893.58
00:30:40|28893.57
00:30:40|28893.57
00:30:42|28893.58
00:30:43|28899.99
00:30:44|28899.99
00:30:45|28905.61
00:30:45|28907.07
00:30:47|28909.18
00:30:48|28910.16
00:30:49|28907.26
00:30:50|28907.26
00:30:51|28907.25
00:30:53|28907.26
00:30:54|28907.26
00:30:55|28907.26
00:30:57|28916.42
00:30:58|28913.24
00:31:00|28917.85
00:31:00|28918.62
00:31:01|28919.42
00:31:02|28914.11
00:31:04|28913.33
00:31:05|28913.32
00:31:06|28907.32
00:31:07|28907.26
00:31:08|28907.26
00:31:09|28907.22
00:31:10|28900.
00:31:11|28897.62
00:31:12|28897.62
00:31:13|28898.88
00:31:14|28905.26
00:31:15|28905.26
00:31:15|28905.26
00:31:17|28905.27
00:31:18|28905.27
00:31:19|28905.26
00:31:20|28905.26
00:31:21|28905.26
00:31:22|28905.26
00:31:23|28902.11
00:31:24|28902.11
00:31:25|28902.11
00:31:26|28902.12
00:31:27|28902.12
00:31:28|28903.81
00:31:29|28903.81
00:31:30|28905.02
00:31:31|28905.02
00:31:32|28905.27
00:31:33|28905.27
00:31:34|28905.27
00:31:35|28905.27
00:31:35|28906.92
00:31:36|28906.92
00:31:38|28906.92
00:31:39|28906.91
00:31:40|28906.91
00:31:41|28906.91
00:31:42|28906.92
00:31:43|28906.92
00:31:44|28906.91
00:31:45|28906.92
00:31:46|28906.91
00:31:47|28906.91
00:31:48|28906.91
00:31:49|28906.92
00:31:50|28906.91
00:31:51|28902.45
00:31:52|28902.45
00:31:54|28902.45
00:31:54|28902.45
00:31:56|28902.45
00:31:57|28902.45
00:31:58|28902.46
00:32:00|28902.45
00:32:00|28902.45
00:32:02|28902.46
00:32:03|28899.47
00:32:04|28896.45
00:32:05|28896.45
00:32:06|28901.79
00:32:07|28901.78
00:32:08|28901.78
00:32:09|28901.17
00:32:10|28901.17
00:32:11|28899.66
00:32:12|28898.36
00:32:13|28898.36
00:32:13|28898.37
00:32:15|28899.99
00:32:16|28906.67
00:32:16|28906.67
00:32:17|28906.68
00:32:19|28909.18
00:32:20|28913.73
00:32:21|28913.72
00:32:22|28913.72
00:32:23|28913.72
00:32:24|28913.72
00:32:25|28915.43
00:32:26|28915.43
00:32:27|28915.43
00:32:28|28915.43
00:32:29|28915.43
00:32:29|28915.42
00:32:30|28912.48
00:32:32|28910.23
00:32:33|28910.23
00:32:34|28910.23
00:32:35|28910.23
00:32:35|28910.23
00:32:36|28910.23
00:32:38|28910.23
00:32:39|28910.23
00:32:39|28910.23
00:32:41|28910.23
00:32:42|28910.22
00:32:43|28910.22
00:32:44|28910.22
00:32:44|28906.21
00:32:46|28906.2
00:32:47|28906.2
00:32:48|28906.2
00:32:50|28906.2
00:32:50|28906.2
00:32:51|28906.2
00:32:53|28906.21
00:32:55|28907.76
00:32:56|28911.77
00:32:57|28911.77
00:32:59|28911.77
00:33:00|28911.77
00:33:01|28911.77
00:33:02|28911.77
00:33:03|28911.77
00:33:04|28911.77
00:33:05|28911.77
00:33:06|28911.76
00:33:07|28911.77
00:33:08|28911.77
00:33:09|28911.77
00:33:10|28911.76
00:33:11|28911.76
00:33:12|28911.76
00:33:13|28911.77
00:33:14|28911.77
00:33:15|28916.87
00:33:16|28916.87
00:33:17|28916.87
00:33:18|28916.87
00:33:19|28916.86
00:33:20|28916.86
00:33:21|28919.42
00:33:22|28927.69
00:33:23|28927.69
00:33:24|28927.7
00:33:25|28930.76
00:33:26|28936.
00:33:28|28936.
00:33:28|28932.96
00:33:29|28933.23
00:33:30|28935.65
00:33:31|28930.92
00:33:32|28930.93
00:33:34|28933.87
00:33:34|28935.39
00:33:35|28930.7
00:33:37|28935.38
00:33:38|28935.37
00:33:39|28932.26
00:33:39|28932.26
00:33:40|28932.26
00:33:42|28932.7
00:33:42|28932.7
00:33:44|28932.7
00:33:44|28932.69
00:33:46|28932.7
00:33:47|28932.7
00:33:48|28932.7
00:33:49|28932.71
00:33:50|28934.75
00:33:51|28933.96
00:33:52|28933.96
00:33:53|28933.95
00:33:55|28933.95
00:33:56|28933.96
00:33:58|28931.09
00:33:59|28931.09
00:34:00|28931.09
00:34:01|28931.09
00:34:03|28931.09
00:34:03|28931.08
00:34:05|28933.
00:34:06|28933.
00:34:07|28933.94
00:34:08|28933.94
00:34:09|28931.8
00:34:10|28924.91
00:34:11|28924.91
00:34:12|28924.91
00:34:13|28922.25
00:34:14|28922.25
00:34:15|28922.24
00:34:16|28922.25
00:34:17|28922.25
00:34:18|28922.25
00:34:19|28920.69
00:34:20|28927.92
00:34:21|28927.93
00:34:22|28927.93
00:34:23|28925.68
00:34:24|28923.9
00:34:25|28923.9
00:34:26|28923.9
00:34:27|28923.9
00:34:28|28923.9
00:34:30|28923.9
00:34:31|28923.9
00:34:31|28923.9
00:34:33|28923.9
00:34:34|28923.9
00:34:34|28923.9
00:34:36|28923.9
00:34:37|28923.9
00:34:38|28923.9
00:34:39|28923.9
00:34:40|28923.9
00:34:41|28923.9
00:34:42|28927.2
00:34:43|28927.2
00:34:44|28927.19
00:34:45|28927.19
00:34:46|28927.19
00:34:47|28927.19
00:34:48|28927.19
00:34:49|28922.24
00:34:50|28922.24
00:34:51|28922.25
00:34:52|28922.25
00:34:53|28921.33
00:34:54|28921.32
00:34:56|28921.32
00:34:57|28921.
00:34:59|28920.11
00:35:00|28920.11
00:35:01|28920.11
00:35:01|28920.11
00:35:02|28920.1
00:35:04|28922.25
00:35:05|28922.25
00:35:06|28922.25
00:35:07|28922.24
00:35:08|28922.25
00:35:09|28935.75
00:35:10|28937.74
00:35:11|28937.74
00:35:12|28937.76
00:35:13|28937.76
00:35:14|28938.77
00:35:15|28944.1
00:35:16|28944.74
00:35:17|28949.22
00:35:18|28949.68
00:35:19|28960.36
00:35:20|28968.52
00:35:21|28974.88
00:35:22|28974.88
00:35:23|28973.91
00:35:24|28968.12
00:35:25|28982.2
00:35:26|28982.2
00:35:27|28988.43
00:35:28|29000.39
00:35:29|29011.6
00:35:30|29010.11
00:35:31|29000.
00:35:32|28990.16
00:35:33|28977.17
00:35:34|28980.28
00:35:35|28975.71
00:35:36|28976.05
00:35:37|28976.05
00:35:38|28976.04
00:35:39|28971.32
00:35:40|28971.32
00:35:41|28971.32
00:35:42|28970.82
00:35:43|28967.36
00:35:44|28965.75
00:35:45|28965.74
00:35:46|28959.75
00:35:47|28959.73
00:35:48|28955.1
00:35:49|28958.9
00:35:50|28958.9
00:35:51|28958.9
00:35:52|28958.9
00:35:53|28958.9
00:35:54|28954.33
00:35:56|28954.83
00:35:57|28957.06
00:35:58|28963.75
00:35:59|28963.75
00:36:01|28965.95
00:36:03|28967.78
00:36:03|28977.63
00:36:04|28977.57
00:36:05|28977.56
00:36:06|28974.62
00:36:08|28974.62
00:36:09|28977.8
00:36:10|28975.4
00:36:11|28975.4
00:36:12|28972.
00:36:14|28969.11
00:36:14|28969.1
00:36:15|28974.78
00:36:16|28974.78
00:36:17|28974.78
00:36:18|28976.03
00:36:19|28971.17
00:36:20|28971.17
00:36:21|28968.43
00:36:22|28968.88
00:36:23|28976.04
00:36:24|28973.91
00:36:25|28973.93
00:36:26|28973.93
00:36:27|28973.93
00:36:28|28973.93
00:36:29|28973.93
00:36:30|28977.79
00:36:31|28977.79
00:36:32|28977.79
00:36:33|28977.79
00:36:34|28977.92
00:36:35|28977.92
00:36:36|28974.78
00:36:37|28974.78
00:36:38|28972.7
00:36:39|28972.7
00:36:40|28972.7
00:36:41|28971.4
00:36:42|28971.4
00:36:43|28971.4
00:36:44|28971.4
00:36:45|28970.11
00:36:46|28970.11
00:36:47|28970.11
00:36:48|28970.07
00:36:49|28970.07
00:36:50|28969.01
00:36:51|28969.01
00:36:52|28969.01
00:36:53|28969.01
00:36:54|28969.01
00:36:55|28971.41
00:36:57|28971.41
00:36:59|28971.41
00:36:59|28971.4
00:37:00|28971.4
00:37:01|28975.81
00:37:02|28977.79
00:37:03|28977.78
00:37:04|28977.79
00:37:05|28974.8
00:37:06|28974.8
00:37:07|28974.81
00:37:08|28974.81
00:37:10|28972.3
00:37:11|28972.31
00:37:12|28972.31
00:37:13|28972.31
00:37:14|28972.31
00:37:16|28972.31
00:37:16|28972.31
00:37:17|28972.31
00:37:18|28973.19
00:37:19|28973.19
00:37:20|28979.9
00:37:22|28979.37
00:37:24|28979.
00:37:24|28979.
00:37:25|28979.
00:37:26|28979.01
00:37:27|28979.01
00:37:28|28979.01
00:37:29|28979.01
00:37:30|28974.81
00:37:31|28974.81
00:37:32|28977.35
00:37:33|28977.35
00:37:34|28981.76
00:37:35|28979.26
00:37:36|28979.26
00:37:37|28979.26
00:37:38|28979.26
00:37:39|28977.8
00:37:40|28977.8
00:37:41|28977.79
00:37:42|28977.8
00:37:43|28972.32
00:37:44|28972.31
00:37:45|28972.31
00:37:46|28972.31
00:37:47|28972.29
00:37:48|28972.29
00:37:49|28970.08
00:37:50|28970.08
00:37:51|28970.08
00:37:52|28970.08
00:37:53|28970.08
00:37:54|28970.08
00:37:55|28970.08
00:37:57|28970.07
00:37:59|28970.07
00:38:00|28970.07
00:38:01|28970.08
00:38:03|28972.32
00:38:03|28972.32
00:38:04|28972.32
00:38:06|28972.32
00:38:07|28972.32
00:38:08|28971.37
00:38:09|28971.37
00:38:10|28971.37
00:38:11|28971.36
00:38:12|28970.3
00:38:13|28970.31
00:38:14|28967.91
00:38:15|28966.95
00:38:16|28964.28
00:38:17|28964.28
00:38:18|28963.27
00:38:19|28963.27
00:38:20|28963.27
00:38:21|28962.12
00:38:22|28962.12
00:38:23|28962.12
00:38:24|28960.41
00:38:25|28960.41
00:38:26|28960.41
00:38:26|28960.4
00:38:28|28960.4
00:38:29|28960.4
00:38:30|28960.4
00:38:30|28960.41
00:38:32|28960.41
00:38:33|28952.69
00:38:34|28952.69
00:38:35|28952.69
00:38:37|28952.68
00:38:38|28950.95
00:38:39|28950.95
00:38:40|28950.95
00:38:41|28950.95
00:38:42|28950.94
00:38:43|28950.94
00:38:44|28950.95
00:38:45|28950.94
00:38:47|28950.94
00:38:47|28950.95
00:38:48|28950.95
00:38:49|28952.69
00:38:50|28952.69
00:38:51|28957.5
00:38:52|28957.51
00:38:53|28957.51
00:38:54|28957.51
00:38:55|28957.51
00:38:57|28957.51
00:38:59|28957.51
00:38:59|28957.51
00:39:01|28957.51
00:39:01|28957.51
00:39:03|28957.5
00:39:04|28957.5
00:39:06|28954.59
00:39:07|28954.58
00:39:08|28954.58
00:39:09|28953.66
00:39:10|28953.66
00:39:12|28953.66
00:39:12|28953.66
00:39:13|28953.66
00:39:14|28953.66
00:39:15|28953.66
00:39:16|28951.63
00:39:17|28951.64
00:39:18|28951.64
00:39:19|28951.64
00:39:20|28951.64
00:39:21|28951.64
00:39:22|28950.36
00:39:23|28950.15
00:39:24|28950.14
00:39:25|28950.14
00:39:26|28949.1
00:39:27|28947.86
00:39:28|28947.86
00:39:29|28947.86
00:39:30|28947.86
00:39:31|28945.14
00:39:32|28941.8
00:39:33|28941.8
00:39:34|28941.8
00:39:36|28940.69
00:39:37|28940.13
00:39:38|28940.12
00:39:39|28940.08
00:39:40|28936.73
00:39:41|28934.61
00:39:41|28930.23
00:39:42|28928.25
00:39:44|28925.82
00:39:44|28925.01
00:39:46|28923.33
00:39:47|28929.54
00:39:48|28930.12
00:39:49|28932.64
00:39:49|28933.67
00:39:51|28940.
00:39:52|28949.88
00:39:53|28948.65
00:39:54|28948.65
00:39:54|28948.65
00:39:56|28948.61
00:39:57|28948.03
00:39:59|28946.7
00:39:59|28946.71
00:40:00|28936.34
00:40:01|28936.34
00:40:03|28948.6
00:40:05|28951.5
00:40:06|28951.5
00:40:07|28955.09
00:40:09|28951.35
00:40:09|28947.61
00:40:10|28947.61
00:40:11|28945.34
00:40:13|28945.34
00:40:14|28944.69
00:40:16|28941.09
00:40:16|28941.09
00:40:18|28941.08
00:40:18|28937.73
00:40:20|28931.95
00:40:21|28929.9
00:40:23|28929.91
00:40:23|28929.91
00:40:24|28929.91
00:40:25|28927.87
00:40:26|28926.71
00:40:28|28926.71
00:40:29|28926.71
00:40:30|28933.54
00:40:31|28939.07
00:40:32|28935.83
00:40:33|28930.65
00:40:34|28928.36
00:40:35|28927.55
00:40:36|28927.55
00:40:36|28927.55
00:40:38|28934.54
00:40:39|28934.53
00:40:39|28934.54
00:40:41|28934.54
00:40:42|28934.54
00:40:43|28934.54
00:40:43|28934.53
00:40:45|28934.53
00:40:46|28934.54
00:40:47|28934.54
00:40:49|28934.54
00:40:49|28934.54
00:40:50|28933.4
00:40:51|28929.05
00:40:52|28929.05
00:40:53|28929.05
00:40:54|28929.05
00:40:55|28929.04
00:40:56|28929.05
00:40:57|28925.
00:40:59|28922.08
00:41:01|28922.09
00:41:02|28927.73
00:41:04|28927.73
00:41:04|28927.74
00:41:05|28930.02
00:41:07|28933.55
00:41:08|28933.55
00:41:09|28934.54
00:41:10|28938.96
00:41:11|28938.95
00:41:12|28938.95
00:41:13|28938.95
00:41:14|28934.77
00:41:15|28934.77
00:41:16|28934.77
00:41:17|28934.77
00:41:19|28940.51
00:41:19|28940.52
00:41:20|28940.51
00:41:21|28940.51
00:41:22|28940.47
00:41:23|28935.02
00:41:24|28935.02
00:41:25|28935.75
00:41:26|28935.71
00:41:27|28943.93
00:41:28|28938.7
00:41:30|28938.7
00:41:30|28938.7
00:41:31|28938.71
00:41:32|28938.71
00:41:33|28938.71
00:41:35|28938.7
00:41:36|28938.7
00:41:37|28938.7
00:41:39|28938.7
00:41:40|28938.7
00:41:41|28938.7
00:41:42|28938.71
00:41:43|28938.7
00:41:44|28938.7
00:41:45|28938.7
00:41:46|28938.7
00:41:47|28945.91
00:41:48|28950.
00:41:49|28957.08
00:41:50|28957.07
00:41:51|28957.5
00:41:52|28957.5
00:41:53|28957.5
00:41:54|28961.86
00:41:55|28957.07
00:41:56|28950.29
00:41:57|28947.18
00:41:59|28941.81
00:42:00|28944.01
00:42:02|28944.01
00:42:03|28944.02
00:42:05|28944.02
00:42:06|28944.02
00:42:07|28944.01
00:42:08|28944.02
00:42:10|28944.01
00:42:11|28944.01
00:42:12|28944.01
00:42:13|28944.01
00:42:14|28944.01
00:42:14|28944.01
00:42:15|28941.81
00:42:17|28939.7
00:42:18|28939.7
00:42:18|28939.7
00:42:20|28939.7
00:42:20|28939.7
00:42:22|28939.69
00:42:22|28938.7
00:42:23|28932.92
00:42:25|28929.73
00:42:25|28927.12
00:42:27|28927.12
00:42:28|28930.52
00:42:29|28928.84
00:42:30|28928.84
00:42:31|28928.84
00:42:32|28928.83
00:42:33|28928.84
00:42:34|28925.23
00:42:35|28925.22
00:42:36|28923.95
00:42:37|28923.96
00:42:38|28922.09
00:42:39|28922.08
00:42:40|28922.09
00:42:41|28922.09
00:42:42|28922.09
00:42:43|28922.09
00:42:44|28922.09
00:42:45|28922.09
00:42:46|28914.75
00:42:47|28908.16
00:42:48|28909.01
00:42:49|28908.1
00:42:50|28908.09
00:42:51|28905.49
00:42:52|28903.16
00:42:53|28902.65
00:42:54|28901.41
00:42:55|28901.05
00:42:56|28898.43
00:42:57|28896.4
00:42:58|28895.59
00:42:59|28895.59
00:43:00|28896.41
00:43:02|28893.59
00:43:03|28893.59
00:43:04|28893.59
00:43:05|28897.39
00:43:06|28897.4
00:43:07|28897.4
00:43:09|28895.61
00:43:10|28895.6
00:43:11|28893.59
00:43:12|28893.6
00:43:13|28893.6
00:43:13|28893.44
00:43:15|28893.44
00:43:15|28902.98
00:43:16|28902.98
00:43:17|28902.98
00:43:18|28901.46
00:43:19|28893.77
00:43:21|28893.77
00:43:22|28893.77
00:43:22|28893.77
00:43:24|28893.77
00:43:24|28893.77
00:43:25|28893.77
00:43:26|28893.77
00:43:27|28893.77
00:43:28|28893.77
00:43:30|28893.77
00:43:31|28893.76
00:43:32|28893.76
00:43:32|28893.77
00:43:33|28893.77
00:43:34|28893.77
00:43:35|28893.77
00:43:36|28893.39
00:43:37|28893.39
00:43:38|28893.38
00:43:40|28892.77
00:43:40|28892.78
00:43:41|28892.78
00:43:43|28891.26
00:43:44|28887.75
00:43:44|28887.21
00:43:45|28882.05
00:43:46|28882.05
00:43:48|28882.05
00:43:49|28882.03
00:43:50|28879.32
00:43:51|28879.32
00:43:52|28882.92
00:43:52|28882.92
00:43:54|28884.94
00:43:54|28884.94
00:43:55|28884.94
00:43:56|28884.94
00:43:57|28892.76
00:43:58|28892.77
00:44:00|28889.72
00:44:00|28882.46
00:44:01|28879.32
00:44:03|28879.31
00:44:04|28870.01
00:44:05|28870.
00:44:06|28869.21
00:44:08|28866.19
00:44:09|28865.98
00:44:10|28865.99
00:44:11|28868.96
00:44:11|28873.18
00:44:13|28875.32
00:44:14|28874.96
00:44:15|28867.08
00:44:16|28866.93
00:44:17|28866.93
00:44:18|28866.78
00:44:19|28863.64
00:44:20|28863.64
00:44:21|28863.65
00:44:22|28866.65
00:44:23|28866.65
00:44:24|28866.66
00:44:25|28861.98
00:44:26|28861.98
00:44:27|28861.99
00:44:28|28861.98
00:44:29|28861.98
00:44:30|28861.98
00:44:31|28861.98
00:44:32|28867.26
00:44:33|28867.25
00:44:34|28867.25
00:44:35|28867.25
00:44:36|28867.25
00:44:37|28866.63
00:44:38|28866.64
00:44:39|28862.39
00:44:40|28862.39
00:44:41|28862.39
00:44:42|28862.38
00:44:43|28862.35
00:44:44|28862.04
00:44:45|28857.98
00:44:46|28857.12
00:44:47|28856.95
00:44:48|28856.22
00:44:49|28856.23
00:44:51|28856.23
00:44:52|28856.23
00:44:52|28856.23
00:44:54|28856.22
00:44:55|28858.18
00:44:56|28858.18
00:44:57|28858.98
00:44:58|28858.98
00:44:59|28858.98
00:45:00|28858.98
00:45:01|28858.99
00:45:02|28864.68
00:45:03|28864.68
00:45:04|28863.06
00:45:06|28861.01
00:45:08|28861.01
00:45:08|28861.01
00:45:09|28861.01
00:45:11|28861.02
00:45:12|28861.02
00:45:13|28867.95
00:45:14|28870.11
00:45:15|28872.25
00:45:16|28872.25
00:45:17|28872.25
00:45:18|28872.24
00:45:18|28872.24
00:45:20|28872.24
00:45:21|28883.47
00:45:23|28886.9
00:45:23|28886.89
00:45:24|28881.08
00:45:25|28881.08
00:45:26|28881.08
00:45:27|28872.23
00:45:28|28865.26
00:45:30|28861.91
00:45:31|28864.81
00:45:32|28870.18
00:45:33|28870.18
00:45:34|28871.65
00:45:35|28871.65
00:45:35|28871.65
00:45:37|28871.66
00:45:38|28871.65
00:45:38|28871.65
00:45:40|28871.24
00:45:41|28871.24
00:45:42|28865.54
00:45:43|28865.54
00:45:44|28865.54
00:45:45|28865.54
00:45:46|28869.35
00:45:47|28869.35
00:45:48|28869.35
00:45:49|28869.35
00:45:50|28869.35
00:45:51|28869.34
00:45:51|28869.34
00:45:52|28869.34
00:45:54|28868.88
00:45:55|28868.88
00:45:55|28872.55
00:45:58|28876.65
00:45:58|28874.58
00:45:59|28872.07
00:46:00|28867.37
00:46:01|28867.36
00:46:03|28867.37
00:46:05|28870.42
00:46:06|28870.42
00:46:08|28870.44
00:46:08|28870.44
00:46:09|28872.74
00:46:10|28872.75
00:46:11|28872.74
00:46:12|28872.74
00:46:14|28866.83
00:46:15|28866.83
00:46:16|28868.51
00:46:17|28877.34
00:46:18|28880.
00:46:19|28891.92
00:46:20|28891.28
00:46:21|28884.06
00:46:21|28881.58
00:46:23|28881.58
00:46:23|28881.59
00:46:25|28881.58
00:46:26|28881.59
00:46:27|28881.58
00:46:28|28881.58
00:46:29|28881.58
00:46:30|28881.58
00:46:31|28881.53
00:46:31|28873.03
00:46:33|28873.03
00:46:34|28873.03
00:46:35|28873.03
00:46:36|28873.04
00:46:37|28873.04
00:46:38|28873.04
00:46:39|28873.04
00:46:40|28873.04
00:46:41|28873.04
00:46:42|28873.04
00:46:43|28873.04
00:46:44|28873.03
00:46:45|28873.03
00:46:46|28873.03
00:46:47|28868.98
00:46:48|28868.98
00:46:49|28868.51
00:46:50|28868.52
00:46:51|28868.52
00:46:51|28868.47
00:46:53|28868.47
00:46:54|28868.47
00:46:55|28868.52
00:46:56|28868.52
00:46:56|28868.52
00:46:58|28873.02
00:46:59|28873.02
00:47:00|28873.02
00:47:01|28873.02
00:47:01|28873.03
00:47:03|28873.03
00:47:05|28873.03
00:47:05|28873.03
00:47:06|28873.03
00:47:08|28881.24
00:47:10|28881.23
00:47:10|28881.23
00:47:12|28886.1
00:47:12|28886.1
00:47:13|28886.11
00:47:15|28891.02
00:47:16|28891.05
00:47:17|28885.96
00:47:18|28885.97
00:47:19|28884.6
00:47:19|28879.34
00:47:20|28879.33
00:47:23|28879.34
00:47:23|28879.34
00:47:24|28879.34
00:47:25|28879.34
00:47:26|28879.34
00:47:27|28882.68
00:47:28|28882.68
00:47:29|28882.67
00:47:30|28882.67
00:47:31|28882.67
00:47:32|28882.67
00:47:33|28882.67
00:47:34|28882.68
00:47:35|28886.75
00:47:36|28887.41
00:47:37|28887.41
00:47:38|28887.41
00:47:39|28887.41
00:47:40|28888.85
00:47:41|28888.85
00:47:42|28888.84
00:47:43|28888.84
00:47:44|28884.75
00:47:45|28884.75
00:47:46|28884.75
00:47:47|28884.75
00:47:48|28884.75
00:47:49|28884.75
00:47:50|28884.75
00:47:52|28884.75
00:47:52|28884.76
00:47:53|28884.76
00:47:54|28884.76
00:47:55|28884.75
00:47:57|28884.75
00:47:58|28884.76
00:47:59|28884.76
00:48:00|28884.76
00:48:01|28884.76
00:48:02|28884.75
00:48:03|28884.75
00:48:05|28892.67
00:48:05|28900.
00:48:07|28899.99
00:48:08|28899.99
00:48:10|28900.
00:48:11|28900.
00:48:11|28900.
00:48:13|28904.78
00:48:14|28904.79
00:48:15|28904.79
00:48:16|28904.78
00:48:17|28904.79
00:48:18|28911.74
00:48:19|28907.22
00:48:20|28907.21
00:48:21|28907.21
00:48:22|28907.22
00:48:23|28907.21
00:48:24|28907.21
00:48:25|28907.21
00:48:26|28913.16
00:48:27|28920.83
00:48:28|28920.15
00:48:29|28920.15
00:48:30|28920.16
00:48:31|28919.84
00:48:32|28919.85
00:48:33|28918.18
00:48:34|28918.19
00:48:35|28918.18
00:48:36|28918.19
00:48:37|28918.19
00:48:38|28915.95
00:48:39|28915.96
00:48:40|28915.96
00:48:41|28915.96
00:48:42|28915.96
00:48:43|28915.96
00:48:44|28915.95
00:48:45|28915.96
00:48:46|28921.14
00:48:47|28921.15
00:48:48|28921.14
00:48:49|28921.14
00:48:50|28920.25
00:48:51|28920.25
00:48:52|28920.25
00:48:53|28920.25
00:48:54|28920.25
00:48:55|28920.25
00:48:56|28920.25
00:48:57|28920.25
00:48:58|28920.25
00:48:59|28920.26
00:49:00|28920.26
00:49:01|28920.26
00:49:02|28920.26
00:49:03|28920.18
00:49:04|28919.86
00:49:06|28919.85
00:49:06|28919.38
00:49:08|28914.57
00:49:09|28914.57
00:49:11|28914.57
00:49:12|28914.57
00:49:13|28911.59
00:49:14|28909.75
00:49:15|28909.76
00:49:16|28909.76
00:49:17|28909.76
00:49:19|28915.4
00:49:19|28915.4
00:49:20|28917.65
00:49:22|28917.65
00:49:23|28917.65
00:49:24|28917.65
00:49:25|28917.65
00:49:26|28917.64
00:49:27|28909.93
00:49:28|28909.78
00:49:29|28909.76
00:49:30|28909.75
00:49:31|28909.15
00:49:32|28905.68
00:49:34|28905.69
00:49:35|28907.35
00:49:36|28907.35
00:49:37|28907.35
00:49:38|28907.35
00:49:39|28907.35
00:49:39|28907.36
00:49:41|28907.36
00:49:41|28907.35
00:49:43|28907.35
00:49:43|28913.5
00:49:45|28918.35
00:49:45|28918.35
00:49:46|28918.36
00:49:47|28919.66
00:49:49|28919.66
00:49:50|28919.66
00:49:51|28919.66
00:49:52|28924.05
00:49:53|28924.05
00:49:54|28922.31
00:49:54|28922.32
00:49:56|28922.32
00:49:56|28922.32
00:49:57|28922.31
00:49:59|28922.32
00:50:00|28922.32
00:50:00|28922.32
00:50:01|28922.31
00:50:02|28922.31
00:50:03|28921.55
00:50:04|28921.55
00:50:06|28913.11
00:50:07|28907.35
00:50:09|28904.79
00:50:10|28908.54
00:50:11|28911.99
00:50:13|28911.22
00:50:14|28911.21
00:50:15|28911.22
00:50:16|28911.22
00:50:16|28911.22
00:50:18|28911.22
00:50:19|28911.22
00:50:20|28911.22
00:50:21|28911.22
00:50:22|28911.22
00:50:23|28911.22
00:50:24|28911.22
00:50:25|28906.67
00:50:26|28902.49
00:50:27|28902.48
00:50:28|28902.49
00:50:29|28902.49
00:50:30|28902.49
00:50:32|28902.48
00:50:32|28902.49
00:50:34|28902.48
00:50:35|28902.48
00:50:35|28902.48
00:50:37|28902.48
00:50:38|28900.02
00:50:39|28900.
00:50:40|28900.
00:50:41|28900.
00:50:42|28898.06
00:50:43|28898.06
00:50:44|28894.15
00:50:45|28894.15
00:50:46|28894.15
00:50:47|28894.15
00:50:48|28890.54
00:50:49|28890.54
00:50:50|28890.53
00:50:52|28884.76
00:50:52|28882.12
00:50:53|28881.97
00:50:54|28881.97
00:50:55|28881.97
00:50:56|28884.76
00:50:58|28886.35
00:50:58|28891.34
00:51:00|28890.54
00:51:00|28890.54
00:51:01|28890.54
00:51:02|28890.55
00:51:04|28884.01
00:51:04|28884.01
00:51:06|28882.
00:51:07|28881.99
00:51:08|28878.22
00:51:09|28878.22
00:51:11|28881.99
00:51:12|28881.99
00:51:13|28881.99
00:51:13|28882.
00:51:15|28881.99
00:51:16|28881.99
00:51:16|28881.99
00:51:18|28881.99
00:51:19|28881.99
00:51:20|28879.77
00:51:21|28879.76
00:51:22|28877.74
00:51:23|28877.74
00:51:24|28877.74
00:51:25|28879.76
00:51:26|28879.76
00:51:27|28881.77
00:51:28|28881.76
00:51:29|28884.9
00:51:30|28884.9
00:51:31|28884.9
00:51:32|28879.76
00:51:34|28877.51
00:51:35|28877.51
00:51:35|28877.51
00:51:36|28877.51
00:51:37|28877.51
00:51:39|28877.51
00:51:39|28877.51
00:51:40|28877.5
00:51:42|28877.5
00:51:43|28877.51
00:51:44|28878.02
00:51:44|28878.02
00:51:46|28878.02
00:51:47|28878.02
00:51:47|28878.02
00:51:48|28878.03
00:51:49|28878.02
00:51:50|28883.36
00:51:51|28883.36
00:51:53|28883.36
00:51:53|28883.36
00:51:55|28883.36
00:51:56|28883.35
00:51:56|28883.35
00:51:57|28887.
00:51:59|28884.65
00:52:00|28884.65
00:52:00|28883.38
00:52:02|28883.38
00:52:02|28883.38
00:52:04|28883.38
00:52:04|28883.38
00:52:06|28888.25
00:52:07|28891.33
00:52:09|28896.27
00:52:09|28899.7
00:52:11|28905.2
00:52:12|28905.21
00:52:13|28913.16
00:52:14|28916.09
00:52:15|28916.09
00:52:16|28911.02
00:52:17|28907.9
00:52:18|28907.9
00:52:19|28914.71
00:52:21|28917.68
00:52:21|28917.68
00:52:22|28917.68
00:52:24|28918.35
00:52:24|28918.37
00:52:26|28918.37
00:52:27|28918.37
00:52:28|28918.38
00:52:28|28918.37
00:52:29|28918.37
00:52:31|28922.31
00:52:31|28922.32
00:52:32|28926.19
00:52:33|28926.93
00:52:35|28928.19
00:52:36|28929.86
00:52:37|28929.86
00:52:37|28932.76
00:52:39|28932.77
00:52:39|28932.77
00:52:41|28932.76
00:52:42|28932.77
00:52:42|28932.77
00:52:43|28932.77
00:52:44|28930.31
00:52:45|28926.93
00:52:47|28922.23
00:52:47|28925.48
00:52:49|28925.48
00:52:49|28929.48
00:52:50|28929.48
00:52:51|28930.32
00:52:52|28935.02
00:52:54|28935.02
00:52:55|28935.03
00:52:55|28935.03
00:52:57|28936.01
00:52:58|28936.73
00:52:58|28937.49
00:53:00|28937.49
00:53:01|28935.76
00:53:02|28935.76
00:53:03|28935.76
00:53:03|28935.76
00:53:05|28935.76
00:53:06|28933.85
00:53:08|28923.39
00:53:09|28923.39
00:53:10|28923.39
00:53:12|28923.39
00:53:13|28918.39
00:53:14|28918.39
00:53:15|28918.39
00:53:16|28918.38
00:53:18|28913.15
00:53:19|28913.15
00:53:20|28906.59
00:53:21|28906.58
00:53:22|28906.58
00:53:23|28906.58
00:53:24|28906.54
00:53:25|28906.54
00:53:26|28904.83
00:53:27|28904.83
00:53:28|28904.83
00:53:29|28904.83
00:53:30|28904.83
00:53:31|28904.84
00:53:32|28904.83
00:53:33|28904.83
00:53:34|28904.83
00:53:35|28904.84
00:53:36|28904.84
00:53:37|28904.84
00:53:38|28916.78
00:53:39|28916.79
00:53:40|28915.07
00:53:41|28907.01
00:53:42|28904.87
00:53:43|28907.
00:53:44|28907.
00:53:45|28907.
00:53:46|28907.
00:53:47|28907.
00:53:48|28907.
00:53:49|28900.
00:53:50|28900.
00:53:51|28898.88
00:53:52|28898.88
00:53:53|28897.75
00:53:54|28900.78
00:53:55|28900.78
00:53:56|28900.77
00:53:57|28900.78
00:53:58|28895.83
00:53:59|28895.83
00:54:00|28895.83
00:54:01|28893.11
00:54:02|28895.52
00:54:03|28895.52
00:54:04|28904.66
00:54:06|28904.66
00:54:07|28907.87
00:54:08|28905.94
00:54:09|28905.94
00:54:10|28904.18
00:54:11|28904.18
00:54:13|28910.87
00:54:14|28910.65
00:54:15|28907.58
00:54:17|28905.61
00:54:17|28905.61
00:54:18|28905.6
00:54:19|28910.19
00:54:20|28910.19
00:54:21|28910.19
00:54:22|28905.92
00:54:23|28905.92
00:54:24|28905.91
00:54:25|28905.92
00:54:26|28905.92
00:54:27|28905.92
00:54:28|28905.92
00:54:29|28905.92
00:54:30|28904.91
00:54:31|28904.91
00:54:32|28904.91
00:54:33|28904.92
00:54:34|28904.92
00:54:35|28913.73
00:54:36|28913.73
00:54:37|28913.72
00:54:38|28910.46
00:54:39|28910.46
00:54:40|28910.46
00:54:41|28910.46
00:54:42|28913.57
00:54:43|28915.73
00:54:44|28915.72
00:54:45|28915.73
00:54:46|28915.73
00:54:47|28915.72
00:54:48|28910.86
00:54:49|28908.17
00:54:50|28908.17
00:54:51|28908.75
00:54:52|28908.75
00:54:53|28908.75
00:54:54|28908.76
00:54:55|28918.01
00:54:56|28918.01
00:54:57|28918.01
00:54:58|28914.37
00:54:59|28914.36
00:55:00|28914.36
00:55:01|28906.31
00:55:02|28900.
00:55:03|28892.68
00:55:04|28892.68
00:55:05|28895.64
00:55:07|28896.38
00:55:08|28896.39
00:55:09|28896.39
00:55:11|28896.38
00:55:11|28896.38
00:55:13|28896.39
00:55:13|28896.39
00:55:16|28892.14
00:55:16|28892.14
00:55:17|28892.14
00:55:18|28891.26
00:55:19|28890.53
00:55:20|28890.53
00:55:21|28887.13
00:55:22|28890.53
00:55:23|28892.96
00:55:24|28897.9
00:55:25|28885.26
00:55:26|28886.73
00:55:27|28881.75
00:55:29|28881.74
00:55:30|28875.25
00:55:31|28875.
00:55:32|28879.43
00:55:33|28879.42
00:55:34|28879.42
00:55:34|28879.42
00:55:36|28879.42
00:55:37|28879.42
00:55:38|28879.42
00:55:39|28879.42
00:55:40|28879.42
00:55:41|28878.21
00:55:42|28878.
00:55:43|28875.64
00:55:43|28875.64
00:55:45|28873.03
00:55:46|28873.04
00:55:47|28875.64
00:55:48|28875.63
00:55:49|28875.63
00:55:49|28875.63
00:55:51|28875.63
00:55:51|28875.63
00:55:53|28875.64
00:55:54|28875.64
00:55:55|28875.64
00:55:55|28877.97
00:55:57|28877.97
00:55:58|28877.97
00:55:59|28874.51
00:56:00|28872.24
00:56:01|28860.04
00:56:01|28863.35
00:56:03|28861.9
00:56:03|28857.37
00:56:05|28863.51
00:56:06|28863.51
00:56:07|28867.77
00:56:09|28867.77
00:56:10|28867.77
00:56:11|28864.79
00:56:13|28864.79
00:56:13|28863.35
00:56:14|28858.41
00:56:15|28861.59
00:56:16|28863.36
00:56:17|28869.57
00:56:18|28866.94
00:56:19|28866.94
00:56:20|28866.93
00:56:22|28860.41
00:56:23|28860.4
00:56:24|28860.4
00:56:25|28859.85
00:56:26|28859.86
00:56:27|28863.35
00:56:28|28863.52
00:56:29|28863.52
00:56:30|28863.68
00:56:32|28863.68
00:56:32|28863.68
00:56:33|28863.69
00:56:34|28863.69
00:56:35|28863.68
00:56:36|28863.68
00:56:37|28862.47
00:56:38|28862.46
00:56:39|28862.46
00:56:40|28862.47
00:56:41|28862.46
00:56:42|28862.46
00:56:43|28867.77
00:56:44|28867.77
00:56:45|28867.77
00:56:46|28867.77
00:56:47|28869.58
00:56:48|28867.76
00:56:49|28863.37
00:56:50|28863.36
00:56:51|28863.36
00:56:52|28863.37
00:56:53|28861.41
00:56:54|28861.41
00:56:55|28855.75
00:56:56|28855.76
00:56:57|28855.76
00:56:58|28862.59
00:56:59|28862.59
00:57:00|28862.59
00:57:01|28862.59
00:57:02|28862.59
00:57:03|28862.58
00:57:05|28862.58
00:57:06|28862.58
00:57:06|28862.58
00:57:09|28866.08
00:57:10|28866.09
00:57:12|28862.58
00:57:13|28859.58
00:57:15|28859.58
00:57:16|28859.57
00:57:17|28859.57
00:57:18|28858.43
00:57:19|28858.2
00:57:21|28862.47
00:57:22|28865.6
00:57:23|28865.61
00:57:24|28865.6
00:57:25|28865.6
00:57:26|28868.72
00:57:28|28875.64
00:57:29|28878.57
00:57:30|28878.57
00:57:31|28878.56
00:57:32|28878.57
00:57:33|28878.57
00:57:34|28876.49
00:57:35|28876.49
00:57:36|28876.49
00:57:37|28876.5
00:57:38|28876.49
00:57:39|28876.49
00:57:40|28876.49
00:57:41|28878.31
00:57:42|28878.31
00:57:43|28878.31
00:57:44|28878.32
00:57:45|28878.32
00:57:46|28878.31
00:57:47|28878.31
00:57:48|28878.32
00:57:49|28878.31
00:57:50|28878.31
00:57:51|28870.02
00:57:52|28870.02
00:57:53|28870.02
00:57:54|28866.16
00:57:55|28858.2
00:57:56|28857.19
00:57:57|28860.26
00:57:58|28863.69
00:57:59|28863.69
00:58:00|28863.69
00:58:01|28863.69
00:58:02|28863.69
00:58:03|28863.69
00:58:04|28861.19
00:58:05|28859.1
00:58:06|28859.1
00:58:07|28859.11
00:58:08|28859.11
00:58:10|28859.73
00:58:11|28867.27
00:58:13|28872.47
00:58:14|28873.05
00:58:14|28875.71
00:58:16|28875.72
00:58:17|28872.4
00:58:18|28872.4
00:58:19|28867.28
00:58:20|28864.16
00:58:21|28864.16
00:58:22|28864.17
00:58:23|28864.17
00:58:24|28864.16
00:58:25|28864.16
00:58:26|28858.16
00:58:27|28858.16
00:58:28|28855.6
00:58:29|28851.86
00:58:30|28851.87
00:58:31|28851.87
00:58:32|28851.87
00:58:33|28851.87
00:58:34|28855.18
00:58:35|28855.17
00:58:36|28855.18
00:58:37|28855.18
00:58:38|28855.17
00:58:39|28855.17
00:58:40|28851.86
00:58:41|28851.86
00:58:42|28851.75
00:58:43|28851.75
00:58:44|28851.09
00:58:45|28851.08
00:58:46|28853.72
00:58:47|28858.4
00:58:48|28856.84
00:58:49|28856.85
00:58:50|28856.85
00:58:51|28855.81
00:58:52|28854.37
00:58:53|28854.37
00:58:54|28854.36
00:58:55|28854.36
00:58:56|28854.37
00:58:57|28851.08
00:58:58|28851.08
00:59:00|28856.85
00:59:00|28858.35
00:59:02|28858.35
00:59:03|28858.36
00:59:03|28858.36
00:59:04|28858.36
00:59:05|28861.08
00:59:06|28872.31
00:59:07|28872.31
00:59:09|28872.31
00:59:11|28869.44
00:59:11|28869.44
00:59:13|28869.45
00:59:15|28869.45
00:59:16|28864.87
00:59:17|28861.23
00:59:18|28861.24
00:59:19|28861.24
00:59:21|28861.23
00:59:22|28861.23
00:59:23|28861.24
00:59:23|28861.24
00:59:25|28861.23
00:59:26|28861.23
00:59:27|28866.83
00:59:28|28866.83
00:59:29|28866.83
00:59:30|28866.83
00:59:31|28866.83
00:59:32|28865.06
00:59:33|28865.06
00:59:34|28865.06
00:59:35|28864.97
00:59:36|28864.98
00:59:37|28864.98
00:59:38|28864.98
00:59:40|28864.98
00:59:41|28864.98
00:59:42|28865.06
00:59:43|28872.31
00:59:44|28875.68
00:59:45|28875.68
00:59:46|28875.68
00:59:47|28878.32
00:59:47|28878.31
00:59:48|28878.32
00:59:50|28878.32
00:59:50|28878.32
00:59:52|28878.32
00:59:53|28878.31
00:59:54|28878.31
00:59:55|28878.31
00:59:56|28878.31
00:59:56|28878.31
00:59:57|28878.32
00:59:58|28878.32
00:59:59|28878.32
01:00:00|28878.32
01:00:02|28878.31
01:00:02|28878.31
01:00:03|28878.31
01:00:05|28872.64
01:00:05|28872.64
01:00:07|28867.2
01:00:08|28864.98
01:00:10|28864.98
01:00:11|28864.98
01:00:12|28864.98
01:00:13|28862.24
01:00:14|28862.23
01:00:15|28861.25
01:00:15|28858.49
01:00:17|28858.49
01:00:17|28858.49
01:00:19|28861.13
01:00:19|28862.22
01:00:20|28863.67
01:00:21|28863.67
01:00:23|28863.67
01:00:24|28863.67
01:00:24|28863.67
01:00:26|28858.54
01:00:27|28861.23
01:00:28|28865.97
01:00:29|28870.15
01:00:30|28870.6
01:00:31|28873.78
01:00:32|28876.66
01:00:33|28876.66
01:00:34|28879.76
01:00:35|28882.23
01:00:36|28883.58
01:00:37|28886.12
01:00:38|28888.14
01:00:39|28888.14
01:00:40|28893.28
01:00:41|28895.12
01:00:42|28895.12
01:00:43|28895.62
01:00:44|28895.61
01:00:45|28895.62
01:00:46|28894.99
01:00:47|28893.9
01:00:48|28893.9
01:00:50|28896.61
01:00:50|28896.61
01:00:51|28891.01
01:00:52|28884.39
01:00:53|28880.89
01:00:54|28878.32
01:00:55|28872.87
01:00:56|28879.64
01:00:57|28879.64
01:00:58|28880.23
01:00:59|28880.23
01:01:00|28883.55
01:01:01|28883.55
01:01:02|28883.56
01:01:03|28883.56
01:01:04|28880.9
01:01:05|28878.32
01:01:06|28875.56
01:01:07|28880.88
01:01:08|28884.4
01:01:10|28884.4
01:01:12|28883.1
01:01:12|28880.12
01:01:14|28880.12
01:01:15|28883.25
01:01:16|28883.25
01:01:17|28883.25
01:01:18|28883.25
01:01:19|28883.24
01:01:20|28883.24
01:01:21|28883.24
01:01:22|28883.24
01:01:23|28883.24
01:01:24|28883.4
01:01:25|28886.13
01:01:26|28890.9
01:01:27|28893.85
01:01:28|28893.85
01:01:30|28893.85
01:01:31|28893.85
01:01:33|28893.85
01:01:33|28893.85
01:01:34|28893.85
01:01:35|28896.48
01:01:36|28899.5
01:01:37|28900.
01:01:38|28900.
01:01:39|28896.48
01:01:40|28896.48
01:01:41|28894.56
01:01:42|28887.58
01:01:43|28887.58
01:01:44|28887.58
01:01:45|28891.97
01:01:46|28891.98
01:01:47|28891.98
01:01:48|28891.98
01:01:49|28891.97
01:01:50|28891.97
01:01:51|28891.98
01:01:52|28891.98
01:01:53|28891.98
01:01:54|28894.56
01:01:55|28894.56
01:01:56|28894.94
01:01:57|28894.94
01:01:58|28896.48
01:01:59|28897.4
01:02:00|28896.67
01:02:01|28896.67
01:02:02|28894.24
01:02:03|28891.97
01:02:05|28891.97
01:02:05|28885.45
01:02:07|28883.39
01:02:08|28883.39
01:02:09|28890.13
01:02:10|28889.52
01:02:12|28896.27
01:02:12|28896.27
01:02:14|28896.27
01:02:14|28896.27
01:02:16|28894.53
01:02:17|28894.54
01:02:18|28894.54
01:02:19|28894.54
01:02:20|28896.19
01:02:21|28896.2
01:02:22|28896.19
01:02:24|28898.03
01:02:24|28898.03
01:02:26|28898.03
01:02:28|28898.03
01:02:28|28898.03
01:02:30|28899.99
01:02:31|28900.
01:02:31|28900.
01:02:33|28899.99
01:02:33|28900.
01:02:34|28899.99
01:02:36|28898.98
01:02:37|28893.23
01:02:38|28890.01
01:02:39|28890.02
01:02:40|28890.02
01:02:41|28890.02
01:02:42|28890.02
01:02:43|28890.02
01:02:44|28892.93
01:02:45|28897.46
01:02:46|28897.65
01:02:47|28900.
01:02:48|28901.57
01:02:49|28901.58
01:02:50|28901.58
01:02:51|28901.58
01:02:52|28901.58
01:02:53|28901.58
01:02:54|28901.58
01:02:55|28901.58
01:02:56|28904.89
01:02:57|28904.89
01:02:58|28904.89
01:03:00|28904.89
01:03:00|28911.79
01:03:01|28911.79
01:03:02|28911.79
01:03:03|28909.05
01:03:04|28909.05
01:03:05|28899.8
01:03:06|28897.9
01:03:07|28897.9
01:03:08|28897.89
01:03:09|28897.9
01:03:11|28887.59
01:03:13|28887.58
01:03:13|28887.59
01:03:14|28887.59
01:03:15|28887.59
01:03:17|28887.59
01:03:18|28887.59
01:03:19|28887.59
01:03:20|28895.61
01:03:21|28895.62
01:03:22|28895.62
01:03:24|28895.62
01:03:24|28895.62
01:03:25|28895.62
01:03:27|28895.62
01:03:27|28895.62
01:03:29|28895.62
01:03:29|28895.62
01:03:30|28895.62
01:03:31|28895.62
01:03:32|28895.62
01:03:33|28895.62
01:03:35|28895.62
01:03:36|28895.61
01:03:36|28895.61
01:03:37|28895.62
01:03:39|28895.61
01:03:40|28891.74
01:03:40|28891.74
01:03:41|28891.88
01:03:43|28895.26
01:03:43|28895.26
01:03:45|28895.62
01:03:45|28895.62
01:03:46|28895.62
01:03:48|28895.62
01:03:48|28895.62
01:03:50|28901.34
01:03:51|28908.11
01:03:52|28910.07
01:03:53|28910.07
01:03:54|28910.07
01:03:55|28910.07
01:03:56|28910.82
01:03:57|28916.11
01:03:58|28917.08
01:03:59|28918.36
01:04:00|28919.61
01:04:01|28922.07
01:04:02|28924.39
01:04:03|28923.5
01:04:04|28923.5
01:04:05|28923.51
01:04:06|28930.22
01:04:07|28930.22
01:04:08|28930.22
01:04:09|28930.22
01:04:10|28930.23
01:04:11|28930.23
01:04:13|28930.23
01:04:14|28930.23
01:04:15|28929.03
01:04:15|28925.74
01:04:17|28924.24
01:04:18|28923.52
01:04:19|28929.88
01:04:20|28934.84
01:04:22|28934.84
01:04:22|28934.84
01:04:25|28931.94
01:04:25|28931.94
01:04:26|28931.96
01:04:27|28934.82
01:04:28|28934.83
01:04:29|28934.83
01:04:30|28934.83
01:04:31|28934.83
01:04:32|28934.82
01:04:33|28934.82
01:04:34|28934.84
01:04:35|28934.84
01:04:36|28934.84
01:04:37|28934.84
01:04:38|28934.84
01:04:39|28934.84
01:04:40|28934.84
01:04:41|28925.68
01:04:42|28925.68
01:04:43|28925.68
01:04:45|28928.84
01:04:46|28928.84
01:04:47|28932.58
01:04:48|28932.72
01:04:49|28932.72
01:04:50|28932.72
01:04:51|28933.53
01:04:52|28933.68
01:04:53|28939.24
01:04:54|28939.24
01:04:56|28940.65
01:04:56|28940.65
01:04:57|28940.65
01:04:58|28940.64
01:04:59|28940.65
01:05:00|28940.65
01:05:01|28940.65
01:05:02|28940.65
01:05:03|28940.65
01:05:04|28940.64
01:05:05|28936.28
01:05:06|28936.29
01:05:07|28936.28
01:05:08|28931.35
01:05:09|28931.2
01:05:10|28931.2
01:05:11|28931.2
01:05:13|28931.22
01:05:15|28932.43
01:05:15|28932.42
01:05:17|28932.42
01:05:18|28940.01
01:05:19|28940.01
01:05:21|28940.02
01:05:21|28940.65
01:05:22|28940.65
01:05:24|28940.65
01:05:25|28940.64
01:05:26|28940.64
01:05:28|28940.6
01:05:28|28939.12
01:05:29|28939.12
01:05:30|28939.12
01:05:31|28939.13
01:05:33|28939.13
01:05:33|28939.13
01:05:34|28933.54
01:05:35|28931.22
01:05:37|28931.22
01:05:37|28931.22
01:05:38|28931.22
01:05:39|28931.23
01:05:40|28931.22
01:05:41|28931.22
01:05:42|28931.03
01:05:43|28931.02
01:05:45|28921.76
01:05:45|28921.77
01:05:46|28921.77
01:05:48|28921.76
01:05:49|28921.76
01:05:50|28920.2
01:05:51|28915.83
01:05:52|28914.51
01:05:53|28914.51
01:05:54|28910.08
01:05:55|28910.09
01:05:56|28909.16
01:05:57|28907.23
01:05:58|28907.23
01:05:59|28907.23
01:06:00|28910.96
01:06:01|28910.97
01:06:02|28909.19
01:06:03|28906.87
01:06:04|28910.08
01:06:05|28910.08
01:06:06|28911.09
01:06:07|28911.09
01:06:08|28911.09
01:06:09|28911.09
01:06:10|28911.09
01:06:11|28914.41
01:06:12|28911.45
01:06:13|28911.44
01:06:14|28911.44
01:06:15|28911.45
01:06:16|28911.44
01:06:17|28911.23
01:06:18|28908.8
01:06:20|28908.8
01:06:20|28908.8
01:06:22|28908.8
01:06:23|28911.37
01:06:24|28908.84
01:06:25|28908.83
01:06:26|28908.84
01:06:27|28904.79
01:06:28|28898.89
01:06:29|28901.59
01:06:30|28903.65
01:06:31|28901.62
01:06:32|28901.98
01:06:33|28898.95
01:06:34|28896.11
01:06:35|28896.11
01:06:36|28896.06
01:06:37|28896.06
01:06:38|28896.06
01:06:39|28895.82
01:06:40|28895.82
01:06:41|28895.82
01:06:42|28895.82
01:06:43|28892.
01:06:45|28903.54
01:06:45|28903.54
01:06:47|28903.54
01:06:48|28901.52
01:06:48|28901.53
01:06:49|28901.52
01:06:50|28901.52
01:06:53|28901.52
01:06:54|28901.52
01:06:55|28901.53
01:06:56|28901.53
01:06:57|28901.53
01:06:58|28901.53
01:06:59|28901.52
01:07:00|28899.8
01:07:01|28896.38
01:07:02|28893.69
01:07:03|28896.39
01:07:04|28899.84
01:07:05|28899.84
01:07:06|28903.54
01:07:07|28903.54
01:07:08|28907.56
01:07:09|28907.84
01:07:10|28914.77
01:07:11|28917.07
01:07:12|28917.07
01:07:13|28917.08
01:07:15|28917.12
01:07:16|28918.35
01:07:17|28922.19
01:07:18|28922.19
01:07:20|28926.43
01:07:21|28926.43
01:07:22|28926.43
01:07:23|28926.43
01:07:24|28924.17
01:07:25|28919.42
01:07:26|28919.42
01:07:27|28919.42
01:07:28|28919.43
01:07:29|28921.79
01:07:30|28928.28
01:07:31|28928.28
01:07:32|28928.28
01:07:33|28928.29
01:07:34|28928.29
01:07:35|28928.28
01:07:36|28919.88
01:07:37|28919.88
01:07:38|28923.08
01:07:39|28926.23
01:07:40|28926.43
01:07:41|28926.43
01:07:42|28926.43
01:07:43|28927.97
01:07:45|28927.97
01:07:47|28927.96
01:07:49|28924.85
01:07:49|28924.85
01:07:51|28924.85
01:07:52|28924.84
01:07:52|28924.84
01:07:54|28927.72
01:07:55|28927.72
01:07:57|28924.85
01:07:58|28924.85
01:07:59|28924.85
01:08:00|28924.84
01:08:01|28924.84
01:08:02|28924.84
01:08:03|28924.84
01:08:04|28924.85
01:08:05|28924.84
01:08:06|28924.85
01:08:07|28924.84
01:08:08|28924.85
01:08:09|28924.85
01:08:10|28924.85
01:08:11|28924.85
01:08:12|28924.85
01:08:14|28924.85
01:08:16|28925.68
01:08:16|28925.68
01:08:17|28925.68
01:08:18|28925.68
01:08:19|28925.67
01:08:21|28925.67
01:08:22|28925.67
01:08:23|28925.68
01:08:24|28925.67
01:08:25|28927.72
01:08:26|28931.31
01:08:27|28931.3
01:08:28|28931.3
01:08:30|28931.3
01:08:30|28931.3
01:08:31|28928.85
01:08:33|28922.39
01:08:34|28922.39
01:08:35|28920.81
01:08:36|28920.81
01:08:38|28920.81
01:08:39|28919.75
01:08:39|28919.75
01:08:41|28914.15
01:08:42|28914.15
01:08:44|28914.15
01:08:44|28914.15
01:08:45|28914.15
01:08:46|28914.15
01:08:47|28914.15
01:08:48|28914.15
01:08:49|28914.14
01:08:50|28914.14
01:08:51|28914.14
01:08:52|28914.15
01:08:53|28914.15
01:08:54|28914.15
01:08:55|28914.14
01:08:56|28911.51
01:08:57|28911.51
01:08:58|28911.51
01:08:59|28902.19
01:09:00|28902.19
01:09:01|28902.19
01:09:03|28910.24
01:09:04|28910.24
01:09:05|28910.24
01:09:06|28910.24
01:09:07|28906.17
01:09:08|28906.17
01:09:09|28906.16
01:09:10|28900.2
01:09:11|28900.21
01:09:12|28900.21
01:09:13|28900.2
01:09:15|28900.2
01:09:16|28900.2
01:09:18|28898.88
01:09:20|28894.76
01:09:21|28892.08
01:09:22|28892.08
01:09:23|28892.
01:09:25|28892.
01:09:25|28887.75
01:09:26|28887.62
01:09:27|28883.2
01:09:29|28885.67
01:09:30|28888.12
01:09:31|28888.12
01:09:33|28888.12
01:09:34|28888.13
01:09:35|28888.13
01:09:37|28884.71
01:09:38|28884.71
01:09:39|28886.33
01:09:39|28886.33
01:09:40|28886.32
01:09:41|28882.79
01:09:42|28882.78
01:09:44|28882.79
01:09:44|28882.79
01:09:46|28882.79
01:09:46|28890.59
01:09:47|28890.6
01:09:49|28890.6
01:09:50|28889.94
01:09:50|28889.94
01:09:52|28888.13
01:09:53|28888.14
01:09:53|28887.66
01:09:55|28887.66
01:09:55|28887.66
01:09:57|28887.66
01:09:58|28887.65
01:09:59|28887.65
01:09:59|28887.65
01:10:00|28887.66
01:10:01|28886.15
01:10:03|28886.15
01:10:04|28888.
01:10:05|28889.94
01:10:06|28889.94
01:10:07|28889.93
01:10:08|28885.64
01:10:09|28882.82
01:10:10|28882.81
01:10:11|28885.73
01:10:12|28885.74
01:10:13|28885.74
01:10:15|28885.74
01:10:16|28885.74
01:10:17|28885.74
01:10:18|28886.68
01:10:20|28887.87
01:10:21|28887.87
01:10:23|28887.87
01:10:24|28887.87
01:10:26|28897.52
01:10:26|28899.99
01:10:27|28899.99
01:10:28|28899.99
01:10:29|28900.
01:10:31|28902.24
01:10:32|28902.47
01:10:33|28902.47
01:10:34|28900.76
01:10:34|28905.18
01:10:36|28907.26
01:10:37|28909.18
01:10:37|28909.99
01:10:40|28918.38
01:10:40|28922.7
01:10:41|28919.97
01:10:42|28919.97
01:10:43|28921.83
01:10:44|28921.85
01:10:45|28921.85
01:10:46|28926.31
01:10:47|28929.99
01:10:48|28929.99
01:10:49|28929.99
01:10:50|28929.99
01:10:52|28933.19
01:10:52|28936.73
01:10:53|28936.73
01:10:54|28936.73
01:10:55|28936.73
01:10:56|28936.73
01:10:57|28936.73
01:10:58|28934.67
01:11:00|28936.
01:11:01|28936.
01:11:02|28936.
01:11:03|28936.49
01:11:04|28933.85
01:11:05|28933.2
01:11:07|28933.19
01:11:07|28933.19
01:11:09|28933.15
01:11:09|28932.07
01:11:10|28932.07
01:11:11|28932.06
01:11:13|28929.22
01:11:13|28924.89
01:11:14|28924.89
01:11:16|28929.36
01:11:18|28932.08
01:11:19|28936.74
01:11:20|28938.22
01:11:21|28938.77
01:11:22|28940.82
01:11:24|28944.05
01:11:24|28947.98
01:11:26|28947.98
01:11:26|28947.97
01:11:28|28947.97
01:11:29|28947.97
01:11:31|28947.98
01:11:31|28947.98
01:11:32|28947.97
01:11:33|28947.97
01:11:34|28949.41
01:11:35|28949.78
01:11:36|28954.98
01:11:38|28953.43
01:11:39|28953.43
01:11:40|28953.43
01:11:41|28953.42
01:11:42|28948.
01:11:43|28948.01
01:11:44|28951.52
01:11:46|28949.26
01:11:46|28949.26
01:11:47|28943.83
01:11:48|28943.83
01:11:50|28943.83
01:11:51|28938.96
01:11:52|28941.98
01:11:53|28941.98
01:11:53|28941.99
01:11:54|28941.99
01:11:56|28941.99
01:11:57|28944.21
01:11:58|28946.53
01:11:59|28946.53
01:12:00|28946.53
01:12:01|28946.53
01:12:02|28949.97
01:12:03|28949.98
01:12:04|28954.94
01:12:05|28955.1
01:12:06|28955.1
01:12:07|28956.46
01:12:08|28956.46
01:12:09|28956.46
01:12:10|28956.46
01:12:11|28956.47
01:12:12|28956.47
01:12:13|28956.47
01:12:14|28956.46
01:12:15|28956.47
01:12:17|28956.47
01:12:18|28956.47
01:12:20|28956.46
01:12:20|28956.47
01:12:21|28956.46
01:12:22|28956.46
01:12:23|28956.47
01:12:24|28956.47
01:12:25|28956.47
01:12:26|28956.47
01:12:27|28956.47
01:12:29|28956.46
01:12:30|28956.46
01:12:31|28956.47
01:12:33|28956.47
01:12:33|28956.47
01:12:34|28956.47
01:12:35|28956.47
01:12:36|28956.46
01:12:38|28956.47
01:12:39|28951.98
01:12:39|28950.01
01:12:40|28950.01
01:12:42|28950.
01:12:43|28951.82
01:12:44|28955.47
01:12:45|28956.78
01:12:46|28956.78
01:12:46|28956.78
01:12:48|28956.78
01:12:49|28956.77
01:12:50|28953.18
01:12:51|28953.18
01:12:52|28953.17
01:12:53|28950.
01:12:54|28950.
01:12:55|28950.
01:12:56|28947.22
01:12:57|28947.22
01:12:58|28947.22
01:12:59|28947.22
01:13:00|28949.64
01:13:01|28949.64
01:13:01|28949.63
01:13:03|28956.78
01:13:04|28956.78
01:13:05|28956.78
01:13:05|28956.78
01:13:07|28952.7
01:13:08|28951.35
01:13:09|28949.2
01:13:10|28949.2
01:13:11|28949.2
01:13:12|28949.2
01:13:13|28949.2
01:13:14|28949.2
01:13:15|28954.36
01:13:16|28954.36
01:13:17|28956.78
01:13:19|28956.78
01:13:20|28956.78
01:13:21|28956.78
01:13:23|28956.77
01:13:24|28956.77
01:13:25|28956.78
01:13:25|28956.78
01:13:26|28958.25
01:13:27|28958.25
01:13:29|28964.51
01:13:30|28965.64
01:13:31|28965.96
01:13:32|28960.68
01:13:32|28964.24
01:13:33|28964.24
01:13:35|28964.24
01:13:36|28968.52
01:13:37|28975.
01:13:38|28981.45
01:13:39|28984.71
01:13:40|28981.47
01:13:41|28981.46
01:13:42|28978.54
01:13:43|28983.52
01:13:44|28988.83
01:13:45|28992.49
01:13:46|28992.49
01:13:47|28990.62
01:13:48|28984.59
01:13:49|28984.59
01:13:50|28984.59
01:13:51|28984.6
01:13:52|28984.6
01:13:53|28980.03
01:13:54|28980.02
01:13:55|28984.59
01:13:56|28988.26
01:13:57|28990.33
01:13:58|28990.33
01:13:59|28990.28
01:14:00|28990.28
01:14:01|28982.49
01:14:02|28983.86
01:14:03|28985.31
01:14:04|28985.31
01:14:06|28985.31
01:14:06|28985.31
01:14:07|28985.31
01:14:08|28985.31
01:14:09|28985.31
01:14:10|28978.88
01:14:11|28977.24
01:14:12|28977.25
01:14:13|28977.11
01:14:14|28976.28
01:14:15|28974.04
01:14:16|28974.04
01:14:18|28973.47
01:14:20|28974.03
01:14:20|28972.57
01:14:22|28972.57
01:14:23|28974.03
01:14:24|28974.03
01:14:25|28974.03
01:14:26|28974.02
01:14:27|28974.02
01:14:29|28974.03
01:14:30|28974.02
01:14:31|28974.03
01:14:32|28975.79
01:14:33|28975.31
01:14:35|28975.31
01:14:35|28974.2
01:14:37|28974.2
01:14:38|28974.2
01:14:39|28974.2
01:14:40|28970.44
01:14:40|28968.91
01:14:42|28968.91
01:14:43|28965.61
01:14:45|28965.62
01:14:45|28965.61
01:14:46|28964.82
01:14:48|28964.82
01:14:48|28964.82
01:14:50|28967.45
01:14:51|28968.91
01:14:52|28968.91
01:14:53|28968.91
01:14:54|28968.92
01:14:55|28968.92
01:14:55|28968.92
01:14:57|28968.91
01:14:58|28968.92
01:14:58|28968.92
01:15:00|28968.92
01:15:01|28968.92
01:15:01|28968.92
01:15:02|28968.91
01:15:04|28968.92
01:15:06|28968.99
01:15:07|28972.65
01:15:07|28972.66
01:15:09|28972.07
01:15:09|28972.07
01:15:10|28972.07
01:15:12|28972.06
01:15:12|28968.99
01:15:14|28969.96
01:15:15|28977.24
01:15:15|28977.23
01:15:16|28977.93
01:15:18|28978.77
01:15:20|28982.35
01:15:21|28978.87
01:15:23|28978.88
01:15:24|28979.54
01:15:25|28979.55
01:15:26|28979.55
01:15:27|28980.28
01:15:28|28980.27
01:15:29|28980.27
01:15:30|28980.27
01:15:32|28980.28
01:15:33|28980.27
01:15:34|28980.27
01:15:35|28980.28
01:15:36|28980.28
01:15:37|28980.28
01:15:38|28978.77
01:15:39|28977.09
01:15:40|28977.09
01:15:41|28972.92
01:15:42|28968.91
01:15:43|28968.91
01:15:44|28964.51
01:15:45|28964.51
01:15:46|28964.52
01:15:47|28964.52
01:15:48|28964.51
01:15:49|28968.11
01:15:50|28968.11
01:15:51|28968.12
01:15:52|28968.12
01:15:53|28967.38
01:15:54|28967.38
01:15:55|28964.29
01:15:56|28964.29
01:15:57|28964.29
01:15:58|28964.29
01:15:59|28964.29
01:16:00|28964.28
01:16:01|28964.29
01:16:02|28964.29
01:16:03|28964.29
01:16:04|28964.29
01:16:05|28964.29
01:16:06|28964.29
01:16:07|28964.29
01:16:08|28964.29
01:16:09|28964.28
01:16:10|28964.28
01:16:11|28964.28
01:16:12|28964.28
01:16:13|28962.07
01:16:14|28962.07
01:16:15|28964.26
01:16:16|28964.27
01:16:18|28968.11
01:16:19|28968.12
01:16:21|28968.11
01:16:22|28968.12
01:16:24|28972.66
01:16:25|28972.96
01:16:26|28973.45
01:16:27|28977.04
01:16:28|28977.04
01:16:29|28977.04
01:16:30|28980.27
01:16:32|28980.28
01:16:32|28980.28
01:16:33|28980.28
01:16:34|28982.64
01:16:35|28982.64
01:16:36|28982.64
01:16:37|28982.65
01:16:38|28984.8
01:16:39|28984.8
01:16:40|28984.79
01:16:42|28984.8
01:16:42|28989.02
01:16:44|28988.52
01:16:45|28986.34
01:16:45|28990.
01:16:47|28993.36
01:16:48|28994.73
01:16:49|28994.73
01:16:50|28993.14
01:16:51|28993.14
01:16:52|28992.47
01:16:53|28992.48
01:16:54|28992.48
01:16:55|28992.48
01:16:56|28992.49
01:16:57|28994.86
01:16:58|28995.94
01:16:59|28995.94
01:17:00|28995.94
01:17:01|28995.93
01:17:02|28995.05
01:17:03|28996.48
01:17:04|28996.49
01:17:05|28996.48
01:17:06|28996.48
01:17:07|28996.48
01:17:08|28992.48
01:17:09|28988.41
01:17:10|28988.42
01:17:11|28988.41
01:17:12|28988.41
01:17:14|28982.36
01:17:14|28982.36
01:17:15|28982.36
01:17:16|28982.36
01:17:17|28980.66
01:17:19|28979.67
01:17:20|28979.67
01:17:22|28977.36
01:17:22|28977.35
01:17:24|28977.35
01:17:25|28977.35
01:17:27|28981.95
01:17:28|28980.99
01:17:29|28979.5
01:17:30|28979.5
01:17:30|28979.5
01:17:31|28979.5
01:17:33|28979.5
01:17:34|28979.5
01:17:36|28980.98
01:17:36|28980.98
01:17:37|28980.98
01:17:38|28978.99
01:17:39|28978.99
01:17:40|28978.99
01:17:41|28978.99
01:17:42|28981.02
01:17:43|28987.54
01:17:44|28985.1
01:17:45|28981.64
01:17:46|28979.
01:17:47|28979.
01:17:48|28979.
01:17:50|28978.99
01:17:50|28978.99
01:17:51|28979.
01:17:52|28985.02
01:17:53|28985.02
01:17:54|28985.02
01:17:55|28985.02
01:17:56|28985.03
01:17:57|28989.04
01:17:58|28989.04
01:17:59|28989.04
01:18:00|28991.62
01:18:01|28991.62
01:18:02|28991.62
01:18:03|28987.51
01:18:04|28987.51
01:18:05|28987.51
01:18:06|28987.51
01:18:07|28987.51
01:18:08|28987.51
01:18:09|28987.16
01:18:10|28987.16
01:18:12|28986.22
01:18:12|28986.22
01:18:13|28987.51
01:18:15|28987.51
01:18:15|28979.55
01:18:17|28979.
01:18:18|28979.
01:18:18|28979.
01:18:21|28979.
01:18:22|28978.96
01:18:22|28978.96
01:18:24|28978.96
01:18:25|28978.96
01:18:26|28978.96
01:18:28|28978.96
01:18:29|28978.96
01:18:30|28976.81
01:18:31|28976.81
01:18:32|28976.81
01:18:33|28976.8
01:18:34|28976.8
01:18:35|28972.96
01:18:36|28972.96
01:18:37|28972.01
01:18:38|28972.01
01:18:39|28972.01
01:18:40|28972.01
01:18:41|28972.01
01:18:42|28971.69
01:18:43|28971.69
01:18:44|28971.69
01:18:45|28971.69
01:18:46|28971.69
01:18:47|28971.69
01:18:48|28971.69
01:18:49|28964.28
01:18:50|28960.15
01:18:51|28958.27
01:18:52|28958.27
01:18:53|28958.27
01:18:54|28962.69
01:18:55|28962.69
01:18:56|28966.91
01:18:57|28966.87
01:18:58|28966.87
01:18:59|28960.81
01:19:00|28960.81
01:19:01|28960.81
01:19:02|28960.82
01:19:03|28967.75
01:19:04|28967.74
01:19:05|28967.74
01:19:06|28964.92
01:19:07|28964.91
01:19:08|28964.92
01:19:09|28960.83
01:19:10|28960.84
01:19:11|28960.83
01:19:12|28960.84
01:19:13|28960.83
01:19:14|28960.83
01:19:15|28960.84
01:19:16|28960.84
01:19:17|28960.83
01:19:18|28960.84
01:19:19|28960.83
01:19:20|28960.84
01:19:22|28964.57
01:19:22|28964.58
01:19:24|28964.58
01:19:26|28958.88
01:19:27|28958.87
01:19:28|28958.87
01:19:29|28958.26
01:19:30|28958.25
01:19:31|28958.25
01:19:32|28958.26
01:19:33|28958.26
01:19:34|28958.26
01:19:35|28958.26
01:19:36|28958.26
01:19:36|28958.26
01:19:38|28958.26
01:19:39|28958.26
01:19:40|28958.26
01:19:41|28955.11
01:19:42|28955.99
01:19:44|28955.98
01:19:44|28955.98
01:19:45|28955.25
01:19:46|28955.25
01:19:47|28955.25
01:19:48|28955.25
01:19:49|28962.39
01:19:50|28963.38
01:19:52|28962.64
01:19:53|28962.24
01:19:54|28964.28
01:19:55|28966.96
01:19:55|28966.96
01:19:57|28966.96
01:19:58|28969.89
01:19:58|28969.9
01:20:00|28969.9
01:20:01|28963.38
01:20:02|28963.38
01:20:03|28960.84
01:20:03|28960.82
01:20:05|28960.83
01:20:06|28960.83
01:20:07|28960.82
01:20:08|28960.82
01:20:09|28955.99
01:20:10|28953.02
01:20:11|28953.01
01:20:13|28953.02
01:20:14|28953.02
01:20:14|28950.01
01:20:16|28950.
01:20:16|28950.
01:20:18|28947.
01:20:18|28946.96
01:20:19|28942.54
01:20:20|28940.01
01:20:22|28940.01
01:20:24|28936.76
01:20:24|28936.73
01:20:25|28935.63
01:20:26|28934.62
01:20:27|28934.61
01:20:29|28932.94
01:20:31|28932.94
01:20:32|28932.94
01:20:33|28932.94
01:20:34|28932.94
01:20:34|28932.72
01:20:36|28930.24
01:20:37|28930.24
01:20:38|28930.24
01:20:39|28932.72
01:20:39|28933.36
01:20:41|28933.35
01:20:42|28933.35
01:20:43|28935.38
01:20:44|28935.66
01:20:45|28955.09
01:20:46|28955.09
01:20:46|28955.09
01:20:48|28955.09
01:20:49|28955.09
01:20:49|28955.09
01:20:50|28955.1
01:20:52|28955.1
01:20:53|28950.94
01:20:54|28950.16
01:20:55|28948.7
01:20:56|28945.6
01:20:57|28944.21
01:20:58|28944.22
01:20:59|28946.72
01:21:01|28940.52
01:21:01|28944.11
01:21:02|28950.34
01:21:03|28950.34
01:21:04|28950.35
01:21:05|28951.51
01:21:06|28951.71
01:21:07|28951.71
01:21:08|28955.09
01:21:09|28955.1
01:21:10|28967.72
01:21:11|28966.37
01:21:12|28966.36
01:21:14|28966.36
01:21:14|28966.36
01:21:15|28966.36
01:21:16|28966.37
01:21:17|28966.69
01:21:18|28969.62
01:21:19|28969.62
01:21:20|28969.62
01:21:21|28973.46
01:21:23|28976.05
01:21:25|28976.73
01:21:25|28976.73
01:21:27|28978.71
01:21:29|28974.27
01:21:30|28974.27
01:21:31|28978.95
01:21:32|28983.3
01:21:33|28987.32
01:21:34|28988.51
01:21:34|28988.54
01:21:37|28988.92
01:21:37|28988.92
01:21:38|28985.85
01:21:39|28983.65
01:21:41|28983.64
01:21:42|28983.65
01:21:43|28983.65
01:21:44|28985.6
01:21:45|28988.77
01:21:46|28989.79
01:21:47|28989.41
01:21:48|28977.77
01:21:49|28974.87
01:21:50|28974.87
01:21:51|28982.74
01:21:52|28981.68
01:21:53|28975.31
01:21:54|28977.89
01:21:55|28981.37
01:21:56|28981.38
01:21:58|28981.38
01:21:58|28981.38
01:21:59|28981.38
01:22:00|28974.87
01:22:01|28972.08
01:22:02|28972.04
01:22:04|28969.63
01:22:04|28969.63
01:22:06|28969.63
01:22:07|28969.63
01:22:08|28969.64
01:22:09|28968.24
01:22:09|28972.06
01:22:11|28975.02
01:22:12|28978.18
01:22:13|28978.18
01:22:14|28978.18
01:22:14|28981.22
01:22:17|28981.38
01:22:17|28981.38
01:22:18|28981.38
01:22:19|28978.67
01:22:20|28978.67
01:22:21|28978.67
01:22:23|28978.67
01:22:24|28978.67
01:22:26|28978.44
01:22:26|28978.44
01:22:27|28978.43
01:22:29|28977.31
01:22:31|28977.31
01:22:31|28977.31
01:22:32|28977.31
01:22:34|28977.31
01:22:35|28977.31
01:22:37|28977.3
01:22:38|28987.14
01:22:39|28987.9
01:22:40|28992.65
01:22:41|28992.66
01:22:42|28992.66
01:22:42|28985.96
01:22:44|28989.27
01:22:46|28989.27
01:22:46|28989.27
01:22:48|28989.27
01:22:48|28994.73
01:22:49|28994.72
01:22:50|28994.72
01:22:51|28989.5
01:22:53|28989.5
01:22:53|28991.36
01:22:54|28995.06
01:22:55|29001.
01:22:56|29002.2
01:22:58|28998.32
01:22:59|28995.63
01:23:00|28993.89
01:23:00|28992.09
01:23:01|28989.5
01:23:03|28987.16
01:23:04|28984.18
01:23:05|28984.18
01:23:06|28984.18
01:23:07|28981.55
01:23:08|28980.56
01:23:09|28970.92
01:23:10|28970.92
01:23:11|28972.22
01:23:12|28972.22
01:23:13|28972.23
01:23:14|28972.23
01:23:15|28967.47
01:23:16|28967.47
01:23:17|28967.47
01:23:18|28966.37
01:23:19|28966.36
01:23:20|28966.36
01:23:21|28964.19
01:23:22|28964.19
01:23:23|28964.19
01:23:25|28960.
01:23:26|28956.5
01:23:28|28956.51
01:23:29|28959.23
01:23:30|28959.23
01:23:32|28963.08
01:23:33|28963.08
01:23:34|28963.08
01:23:35|28963.52
01:23:37|28963.52
01:23:38|28963.53
01:23:39|28971.35
01:23:39|28969.15
01:23:41|28964.01
01:23:41|28964.01
01:23:43|28964.01
01:23:43|28964.
01:23:45|28964.
01:23:46|28957.82
01:23:47|28955.56
01:23:48|28955.56
01:23:49|28955.56
01:23:50|28955.56
01:23:51|28951.47
01:23:52|28951.47
01:23:53|28950.57
01:23:54|28950.57
01:23:54|28950.58
01:23:56|28950.57
01:23:57|28950.56
01:23:58|28946.
01:23:58|28946.72
01:24:00|28946.72
01:24:01|28946.73
01:24:02|28946.74
01:24:02|28946.74
01:24:04|28940.69
01:24:05|28937.98
01:24:06|28937.5
01:24:07|28937.5
01:24:08|28937.51
01:24:09|28937.51
01:24:09|28937.51
01:24:11|28937.51
01:24:12|28937.5
01:24:12|28937.5
01:24:14|28937.51
01:24:15|28937.51
01:24:16|28937.51
01:24:17|28937.51
01:24:18|28937.51
01:24:18|28939.71
01:24:20|28944.26
01:24:21|28944.1
01:24:22|28937.5
01:24:23|28936.74
01:24:24|28934.62
01:24:25|28932.72
01:24:26|28930.25
01:24:28|28930.24
01:24:28|28930.24
01:24:29|28930.24
01:24:30|28930.25
01:24:31|28930.25
01:24:32|28930.25
01:24:33|28930.24
01:24:34|28927.61
01:24:35|28927.61
01:24:36|28927.61
01:24:37|28930.78
01:24:39|28930.78
01:24:39|28930.78
01:24:40|28930.78
01:24:41|28927.62
01:24:42|28927.62
01:24:43|28925.01
01:24:44|28925.01
01:24:45|28925.
01:24:46|28924.76
01:24:47|28916.69
01:24:48|28916.69
01:24:49|28917.58
01:24:50|28920.75
01:24:51|28920.76
01:24:52|28920.76
01:24:53|28916.63
01:24:55|28916.63
01:24:55|28916.63
01:24:56|28916.63
01:24:57|28915.77
01:24:58|28919.04
01:24:59|28920.75
01:25:00|28920.75
01:25:01|28920.75
01:25:02|28916.64
01:25:03|28914.14
01:25:04|28917.39
01:25:05|28920.08
01:25:07|28920.08
01:25:08|28920.08
01:25:09|28920.08
01:25:10|28924.57
01:25:11|28924.57
01:25:12|28924.58
01:25:12|28920.97
01:25:14|28920.97
01:25:15|28921.85
01:25:16|28921.85
01:25:17|28921.85
01:25:18|28928.22
01:25:19|28935.06
01:25:20|28935.05
01:25:21|28936.73
01:25:22|28940.64
01:25:23|28940.64
01:25:24|28940.64
01:25:25|28940.64
01:25:27|28940.63
01:25:28|28948.68
01:25:30|28952.49
01:25:30|28952.5
01:25:32|28953.65
01:25:34|28952.51
01:25:35|28947.92
01:25:36|28947.93
01:25:37|28947.93
01:25:38|28950.79
01:25:39|28950.79
01:25:39|28950.79
01:25:40|28950.79
01:25:42|28950.4
01:25:43|28950.4
01:25:44|28950.39
01:25:45|28939.35
01:25:46|28937.92
01:25:47|28937.92
01:25:48|28938.7
01:25:49|28934.98
01:25:50|28934.98
01:25:51|28934.97
01:25:52|28934.97
01:25:54|28934.98
01:25:55|28940.75
01:25:56|28940.75
01:25:57|28939.2
01:25:58|28939.21
01:26:00|28939.09
01:26:00|28937.63
01:26:01|28937.63
01:26:02|28934.3
01:26:03|28932.31
01:26:05|28932.31
01:26:06|28932.31
01:26:07|28932.31
01:26:08|28932.31
01:26:09|28932.31
01:26:10|28932.31
01:26:11|28937.38
01:26:12|28937.39
01:26:12|28937.39
01:26:14|28932.17
01:26:15|28930.38
01:26:16|28927.89
01:26:17|28927.89
01:26:18|28927.89
01:26:19|28927.89
01:26:20|28936.72
01:26:21|28936.1
01:26:23|28936.1
01:26:23|28936.1
01:26:24|28932.91
01:26:26|28932.9
01:26:28|28932.91
01:26:29|28932.91
01:26:31|28935.65
01:26:32|28935.65
01:26:33|28938.5
01:26:34|28936.74
01:26:35|28936.73
01:26:36|28930.92
01:26:38|28930.23
01:26:38|28934.22
01:26:40|28935.81
01:26:41|28935.81
01:26:41|28938.21
01:26:43|28938.21
01:26:44|28940.
01:26:45|28947.23
01:26:46|28947.23
01:26:46|28947.23
01:26:48|28947.41
01:26:49|28950.57
01:26:49|28950.56
01:26:51|28950.56
01:26:52|28950.56
01:26:53|28950.56
01:26:53|28950.56
01:26:54|28950.56
01:26:56|28948.06
01:26:57|28947.23
01:26:58|28947.23
01:26:59|28947.23
01:27:00|28947.23
01:27:01|28945.21
01:27:02|28938.5
01:27:03|28938.5
01:27:04|28936.74
01:27:05|28931.93
01:27:06|28936.04
01:27:07|28934.93
01:27:08|28939.6
01:27:10|28942.41
01:27:10|28949.95
01:27:12|28949.95
01:27:13|28949.95
01:27:13|28955.09
01:27:15|28955.09
01:27:16|28955.09
01:27:16|28960.
01:27:18|28960.
01:27:19|28959.8
01:27:19|28953.68
01:27:21|28958.
01:27:22|28958.
01:27:23|28953.9
01:27:24|28951.
01:27:25|28950.99
01:27:26|28950.99
01:27:28|28942.26
01:27:29|28938.33
01:27:31|28938.31
01:27:31|28938.32
01:27:33|28938.34
01:27:35|28938.36
01:27:36|28938.36
01:27:38|28938.36
01:27:38|28938.35
01:27:39|28938.35
01:27:40|28938.36
01:27:41|28938.36
01:27:42|28938.36
01:27:43|28938.36
01:27:44|28938.36
01:27:45|28938.36
01:27:46|28938.36
01:27:47|28938.37
01:27:48|28938.38
01:27:49|28936.73
01:27:50|28933.49
01:27:51|28933.5
01:27:52|28933.49
01:27:53|28933.83
01:27:55|28933.82
01:27:56|28933.82
01:27:57|28933.83
01:27:58|28933.83
01:27:59|28933.82
01:28:00|28933.83
01:28:01|28933.83
01:28:02|28933.83
01:28:02|28933.83
01:28:04|28933.83
01:28:05|28933.82
01:28:06|28933.83
01:28:07|28933.83
01:28:08|28937.61
01:28:09|28939.19
01:28:09|28939.19
01:28:11|28939.19
01:28:12|28939.19
01:28:12|28939.19
01:28:14|28939.19
01:28:15|28939.2
01:28:16|28939.2
01:28:17|28939.2
01:28:18|28939.2
01:28:18|28939.19
01:28:20|28939.19
01:28:21|28939.19
01:28:22|28939.19
01:28:23|28939.19
01:28:24|28939.19
01:28:26|28938.36
01:28:26|28938.36
01:28:28|28935.75
01:28:30|28935.75
01:28:30|28935.75
01:28:31|28935.75
01:28:33|28935.75
01:28:35|28935.75
01:28:36|28935.75
01:28:37|28935.75
01:28:38|28935.75
01:28:40|28935.75
01:28:40|28935.75
01:28:41|28938.29
01:28:42|28938.29
01:28:43|28938.28
01:28:44|28938.28
01:28:45|28938.29
01:28:46|28938.29
01:28:47|28938.29
01:28:48|28938.29
01:28:50|28938.29
01:28:51|28938.28
01:28:52|28938.29
01:28:53|28938.29
01:28:54|28938.29
01:28:55|28938.29
01:28:56|28938.29
01:28:57|28938.29
01:28:58|28938.29
01:28:59|28938.28
01:29:00|28938.28
01:29:01|28938.29
01:29:02|28938.29
01:29:03|28938.29
01:29:04|28938.29
01:29:06|28938.29
01:29:06|28938.29
01:29:08|28938.29
01:29:08|28938.28
01:29:09|28936.72
01:29:10|28936.72
01:29:11|28936.72
01:29:12|28936.72
01:29:13|28936.72
01:29:15|28936.71
01:29:16|28936.71
01:29:16|28937.49
01:29:17|28937.49
01:29:18|28937.5
01:29:20|28937.49
01:29:21|28937.49
01:29:22|28937.5
01:29:23|28937.5
01:29:23|28937.49
01:29:24|28937.36
01:29:25|28937.36
01:29:26|28937.36
01:29:28|28937.36
01:29:30|28937.36
01:29:31|28936.28
01:29:32|28936.27
01:29:33|28936.27
01:29:34|28936.27
01:29:35|28936.27
01:29:36|28936.28
01:29:37|28936.28
01:29:38|28936.28
01:29:40|28936.28
01:29:40|28936.28
01:29:42|28937.5
01:29:43|28937.5
01:29:44|28937.5
01:29:45|28940.
01:29:46|28940.
01:29:47|28940.
01:29:48|28948.37
01:29:49|28943.87
01:29:50|28943.87
01:29:52|28942.26
01:29:52|28940.74
01:29:53|28939.38
01:29:55|28939.38
01:29:56|28939.43
01:29:56|28939.43
01:29:58|28939.83
01:29:58|28939.8
01:30:00|28939.8
01:30:01|28939.8
01:30:02|28936.22
01:30:04|28927.56
01:30:04|28920.78
01:30:06|28920.
01:30:07|28920.01
01:30:08|28913.55
01:30:09|28915.71
01:30:10|28915.71
01:30:11|28915.72
01:30:12|28912.06
01:30:13|28911.21
01:30:14|28912.09
01:30:15|28912.09
01:30:16|28915.72
01:30:17|28920.
01:30:18|28920.
01:30:19|28920.
01:30:20|28917.9
01:30:21|28915.57
01:30:22|28915.57
01:30:23|28912.01
01:30:24|28915.72
01:30:25|28916.5
01:30:26|28916.5
01:30:27|28916.5
01:30:29|28919.99
01:30:30|28920.01
01:30:32|28920.02
01:30:33|28920.02
01:30:35|28915.59
01:30:36|28906.75
01:30:36|28906.75
01:30:38|28905.48
01:30:39|28904.75
01:30:40|28904.76
01:30:41|28904.75
01:30:42|28904.75
01:30:42|28906.66
01:30:44|28905.15
01:30:44|28900.01
01:30:46|28900.01
01:30:48|28904.74
01:30:48|28911.07
01:30:49|28911.07
01:30:50|28911.07
01:30:51|28911.07
01:30:52|28911.07
01:30:53|28911.49
01:30:54|28913.43
01:30:55|28913.43
01:30:56|28916.14
01:30:57|28921.94
01:30:58|28921.94
01:30:59|28921.94
01:31:00|28921.94
01:31:01|28918.26
01:31:02|28910.55
01:31:03|28914.56
01:31:04|28910.57
01:31:05|28909.19
01:31:06|28914.52
01:31:07|28914.51
01:31:08|28910.15
01:31:09|28910.15
01:31:10|28910.15
01:31:11|28907.24
01:31:12|28913.69
01:31:14|28918.51
01:31:15|28918.51
01:31:16|28919.63
01:31:17|28919.63
01:31:18|28919.64
01:31:19|28918.21
01:31:20|28917.49
01:31:20|28914.02
01:31:22|28914.02
01:31:23|28914.02
01:31:24|28914.02
01:31:24|28921.63
01:31:27|28921.63
01:31:27|28921.63
01:31:28|28921.64
01:31:30|28921.63
01:31:32|28921.64
01:31:33|28921.63
01:31:35|28921.64
01:31:35|28921.64
01:31:37|28921.64
01:31:38|28925.44
01:31:40|28919.63
01:31:40|28919.63
01:31:41|28927.41
01:31:43|28928.47
01:31:44|28928.48
01:31:45|28931.2
01:31:46|28931.2
01:31:47|28931.2
01:31:48|28931.2
01:31:49|28929.62
01:31:50|28928.48
01:31:51|28924.8
01:31:52|28924.8
01:31:53|28924.8
01:31:54|28924.8
01:31:55|28924.8
01:31:56|28924.8
01:31:57|28924.8
01:31:58|28924.8
01:31:59|28924.8
01:32:00|28924.8
01:32:01|28924.81
01:32:02|28924.81
01:32:03|28928.92
01:32:04|28928.92
01:32:05|28928.92
01:32:06|28928.92
01:32:07|28928.92
01:32:08|28928.91
01:32:09|28928.91
01:32:10|28928.91
01:32:11|28927.49
01:32:12|28927.48
01:32:13|28927.48
01:32:14|28927.48
01:32:15|28930.41
01:32:16|28936.72
01:32:17|28938.89
01:32:18|28938.18
01:32:19|28938.18
01:32:20|28938.18
01:32:21|28938.18
01:32:22|28938.19
01:32:23|28938.19
01:32:24|28938.19
01:32:25|28938.19
01:32:26|28938.18
01:32:27|28938.18
01:32:28|28938.18
01:32:29|28938.19
01:32:31|28939.99
01:32:31|28939.99
01:32:32|28940.
01:32:33|28940.
01:32:35|28940.
01:32:36|28940.
01:32:38|28939.99
01:32:39|28939.99
01:32:40|28939.99
01:32:41|28939.99
01:32:42|28939.99
01:32:43|28939.99
01:32:44|28940.
01:32:45|28940.
01:32:46|28940.
01:32:47|28940.
01:32:48|28940.
01:32:49|28940.
01:32:50|28940.
01:32:51|28940.
01:32:52|28940.
01:32:53|28940.
01:32:54|28940.
01:32:55|28940.
01:32:56|28940.
01:32:57|28940.
01:32:58|28939.99
01:32:59|28939.99
01:33:00|28940.
01:33:02|28940.
01:33:02|28940.
01:33:03|28933.63
01:33:04|28931.39
01:33:05|28931.39
01:33:06|28931.4
01:33:07|28931.37
01:33:08|28927.56
01:33:09|28927.56
01:33:10|28927.56
01:33:12|28927.55
01:33:12|28927.55
01:33:13|28927.55
01:33:14|28921.95
01:33:15|28921.95
01:33:16|28921.95
01:33:17|28923.83
01:33:18|28923.82
01:33:19|28923.83
01:33:20|28923.83
01:33:21|28923.83
01:33:22|28923.83
01:33:23|28923.83
01:33:24|28923.83
01:33:25|28923.83
01:33:26|28923.83
01:33:28|28923.83
01:33:28|28927.37
01:33:29|28927.37
01:33:31|28921.95
01:33:33|28914.02
01:33:35|28914.02
01:33:35|28917.92
01:33:36|28917.91
01:33:37|28917.92
01:33:39|28917.92
01:33:40|28917.91
01:33:41|28917.92
01:33:42|28917.92
01:33:43|28917.92
01:33:44|28917.92
01:33:45|28917.91
01:33:45|28917.91
01:33:46|28917.91
01:33:48|28914.02
01:33:49|28914.02
01:33:50|28913.53
01:33:51|28911.02
01:33:52|28910.64
01:33:52|28910.64
01:33:55|28910.63
01:33:55|28908.05
01:33:56|28907.25
01:33:57|28910.85
01:33:58|28908.93
01:33:59|28908.78
01:34:01|28908.78
01:34:01|28908.01
01:34:02|28907.24
01:34:03|28900.78
01:34:04|28900.78
01:34:05|28900.78
01:34:06|28900.79
01:34:07|28900.78
01:34:08|28900.07
01:34:09|28900.06
01:34:10|28900.06
01:34:12|28900.06
01:34:13|28900.06
01:34:13|28900.07
01:34:15|28900.
01:34:16|28900.
01:34:17|28900.
01:34:18|28900.
01:34:19|28900.01
01:34:20|28900.01
01:34:22|28900.
01:34:22|28900.
01:34:23|28900.
01:34:24|28900.01
01:34:25|28900.01
01:34:26|28900.01
01:34:27|28900.
01:34:28|28900.
01:34:29|28900.
01:34:31|28900.01
01:34:31|28900.
01:34:33|28900.01
01:34:35|28900.
01:34:36|28900.01
01:34:37|28900.01
01:34:38|28900.01
01:34:39|28900.
01:34:40|28900.
01:34:41|28900.
01:34:42|28890.87
01:34:44|28887.9
01:34:44|28887.9
01:34:45|28887.9
01:34:47|28887.9
01:34:49|28887.9
01:34:50|28887.89
01:34:51|28887.89
01:34:52|28887.89
01:34:53|28887.9
01:34:54|28885.76
01:34:55|28884.61
01:34:56|28883.72
01:34:57|28887.9
01:34:58|28887.89
01:35:00|28881.98
01:35:07|28875.
01:35:08|28871.54
01:35:09|28875.56
01:35:10|28875.57
01:35:11|28882.52
01:35:12|28883.71
01:35:13|28883.71
01:35:14|28883.71
01:35:15|28883.71
01:35:16|28883.71
01:35:18|28883.71
01:35:19|28880.15
01:35:20|28877.96
01:35:21|28877.95
01:35:21|28883.69
01:35:23|28883.69
01:35:24|28883.69
01:35:25|28883.69
01:35:26|28883.69
01:35:26|28883.69
01:35:28|28883.69
01:35:29|28881.
01:35:30|28881.01
01:35:31|28881.27
01:35:33|28883.65
01:35:33|28887.64
01:35:35|28887.64
01:35:36|28887.64
01:35:37|28887.64
01:35:39|28887.64
01:35:40|28887.89
01:35:41|28887.9
01:35:42|28893.02
01:35:43|28893.02
01:35:44|28893.02
01:35:45|28893.02
01:35:46|28893.02
01:35:47|28893.01
01:35:48|28893.02
01:35:49|28893.42
01:35:50|28893.42
01:35:51|28896.25
01:35:52|28896.26
01:35:53|28896.25
01:35:54|28897.98
01:35:55|28897.98
01:35:56|28897.99
01:35:57|28897.99
01:35:58|28897.98
01:35:59|28897.98
01:36:01|28897.98
01:36:01|28897.99
01:36:03|28893.03
01:36:04|28893.
01:36:05|28887.9
01:36:06|28887.9
01:36:06|28887.9
01:36:08|28887.89
01:36:09|28887.9
01:36:10|28887.9
01:36:11|28883.69
01:36:11|28877.66
01:36:13|28877.66
01:36:14|28877.49
01:36:15|28872.85
01:36:16|28874.22
01:36:17|28877.8
01:36:18|28878.82
01:36:19|28881.8
01:36:20|28886.38
01:36:21|28890.07
01:36:22|28896.73
01:36:23|28899.45
01:36:24|28899.46
01:36:25|28899.14
01:36:26|28896.74
01:36:27|28896.73
01:36:28|28896.73
01:36:29|28896.73
01:36:30|28892.93
01:36:31|28892.93
01:36:33|28892.94
01:36:35|28895.64
01:36:35|28895.64
01:36:36|28895.64
01:36:37|28896.95
01:36:39|28896.95
01:36:40|28896.95
01:36:42|28896.95
01:36:42|28896.95
01:36:44|28896.95
01:36:44|28896.95
01:36:45|28896.95
01:36:46|28896.95
01:36:47|28896.95
01:36:49|28896.95
01:36:49|28896.95
01:36:50|28890.
01:36:51|28890.
01:36:52|28890.
01:36:54|28887.89
01:36:55|28890.83
01:36:56|28896.
01:36:57|28896.
01:36:57|28896.
01:36:59|28896.
01:37:00|28896.
01:37:00|28896.
01:37:02|28896.
01:37:03|28896.
01:37:04|28895.99
01:37:05|28895.99
01:37:06|28895.99
01:37:07|28895.99
01:37:08|28896.53
01:37:09|28896.54
01:37:10|28896.54
01:37:11|28901.62
01:37:12|28908.82
01:37:13|28906.56
01:37:14|28903.21
01:37:15|28901.02
01:37:16|28901.02
01:37:17|28901.02
01:37:18|28901.02
01:37:19|28896.8
01:37:20|28896.8
01:37:21|28896.8
01:37:22|28899.25
01:37:23|28896.01
01:37:25|28892.77
01:37:26|28892.77
01:37:27|28892.78
01:37:28|28899.12
01:37:28|28900.56
01:37:30|28900.56
01:37:30|28900.56
01:37:31|28900.56
01:37:33|28899.14
01:37:34|28896.84
01:37:36|28893.63
01:37:37|28893.62
01:37:37|28893.63
01:37:39|28893.63
01:37:40|28893.62
01:37:41|28890.01
01:37:42|28887.99
01:37:43|28888.07
01:37:44|28890.85
01:37:45|28890.85
01:37:46|28890.84
01:37:47|28890.84
01:37:48|28890.84
01:37:50|28890.84
01:37:51|28890.85
01:37:52|28890.85
01:37:53|28890.85
01:37:54|28890.82
01:37:55|28890.82
01:37:56|28890.82
01:37:57|28887.64
01:37:58|28885.09
01:37:59|28884.85
01:38:00|28884.85
01:38:01|28884.85
01:38:02|28884.85
01:38:03|28884.85
01:38:04|28884.85
01:38:05|28884.85
01:38:06|28888.54
01:38:07|28894.92
01:38:08|28900.3
01:38:09|28903.32
01:38:10|28905.52
01:38:11|28905.52
01:38:12|28907.37
01:38:13|28907.37
01:38:14|28907.37
01:38:15|28901.64
01:38:16|28901.65
01:38:17|28903.31
01:38:18|28903.31
01:38:19|28903.31
01:38:20|28903.31
01:38:21|28903.31
01:38:22|28903.32
01:38:23|28903.31
01:38:24|28903.32
01:38:25|28903.32
01:38:26|28903.33
01:38:27|28903.33
01:38:28|28903.33
01:38:29|28903.33
01:38:30|28903.33
01:38:31|28903.33
01:38:32|28903.33
01:38:33|28909.99
01:38:35|28910.
01:38:36|28910.
01:38:38|28909.99
01:38:39|28909.99
01:38:41|28909.99
01:38:43|28909.99
01:38:44|28909.99
01:38:45|28910.
01:38:47|28910.
01:38:49|28909.99
01:38:49|28909.99
01:38:50|28909.99
01:38:51|28901.95
01:38:52|28902.53
01:38:53|28902.53
01:38:54|28902.55
01:38:55|28903.19
01:38:56|28902.2
01:38:57|28902.2
01:38:58|28902.2
01:38:59|28902.2
01:39:00|28902.2
01:39:01|28899.02
01:39:02|28896.28
01:39:04|28893.06
01:39:04|28897.1
01:39:06|28897.11
01:39:07|28901.85
01:39:08|28906.9
01:39:09|28906.9
01:39:10|28906.9
01:39:11|28906.9
01:39:12|28905.69
01:39:13|28903.2
01:39:14|28903.19
01:39:15|28903.19
01:39:16|28903.19
01:39:17|28902.46
01:39:17|28902.46
01:39:18|28902.46
01:39:20|28902.46
01:39:21|28899.92
01:39:22|28897.11
01:39:23|28890.97
01:39:24|28890.96
01:39:26|28889.01
01:39:26|28889.
01:39:27|28889.
01:39:28|28890.95
01:39:29|28893.44
01:39:30|28893.44
01:39:31|28890.79
01:39:32|28890.79
01:39:33|28890.79
01:39:35|28890.79
01:39:36|28890.79
01:39:38|28890.
01:39:38|28884.91
01:39:40|28883.72
01:39:41|28883.73
01:39:41|28883.73
01:39:43|28883.01
01:39:44|28884.9
01:39:46|28888.56
01:39:46|28893.58
01:39:47|28893.55
01:39:48|28891.8
01:39:49|28891.8
01:39:51|28891.79
01:39:53|28889.77
01:39:53|28889.77
01:39:54|28889.77
01:39:55|28889.77
01:39:56|28889.78
01:39:57|28889.78
01:39:58|28891.49
01:39:59|28891.49
01:40:00|28891.48
01:40:01|28891.49
01:40:02|28891.49
01:40:03|28891.48
01:40:04|28891.49
01:40:05|28891.49
01:40:06|28891.49
01:40:07|28891.48
01:40:08|28891.18
01:40:09|28890.
01:40:10|28890.
01:40:11|28890.01
01:40:12|28890.01
01:40:13|28890.
01:40:14|28890.
01:40:16|28890.
01:40:16|28890.
01:40:17|28891.46
01:40:18|28891.46
01:40:19|28891.46
01:40:20|28891.45
01:40:22|28891.45
01:40:22|28883.21
01:40:23|28885.55
01:40:24|28886.43
01:40:25|28888.4
01:40:26|28891.43
01:40:27|28891.44
01:40:28|28891.44
01:40:29|28888.82
01:40:30|28888.82
01:40:31|28888.82
01:40:33|28885.93
01:40:33|28885.93
01:40:35|28881.17
01:40:36|28881.17
01:40:38|28877.01
01:40:38|28873.85
01:40:40|28872.85
01:40:42|28872.85
01:40:42|28872.85
01:40:43|28872.84
01:40:44|28872.84
01:40:45|28872.84
01:40:46|28872.84
01:40:47|28872.84
01:40:48|28872.84
01:40:49|28872.84
01:40:50|28872.84
01:40:51|28872.84
01:40:52|28872.84
01:40:53|28875.36
01:40:54|28880.44
01:40:55|28883.73
01:40:56|28881.6
01:40:58|28875.35
01:40:59|28875.35
01:41:00|28875.35
01:41:00|28875.36
01:41:02|28875.36
01:41:03|28875.36
01:41:04|28875.36
01:41:05|28875.35
01:41:06|28872.87
01:41:07|28872.87
01:41:08|28872.84
01:41:09|28870.02
01:41:10|28870.
01:41:11|28870.01
01:41:12|28870.
01:41:13|28870.01
01:41:14|28870.
01:41:15|28870.01
01:41:16|28870.01
01:41:17|28869.99
01:41:18|28874.49
01:41:24|28874.49
01:41:25|28877.36
01:41:25|28877.36
01:41:26|28877.37
01:41:28|28877.37
01:41:29|28877.37
01:41:29|28873.34
01:41:31|28873.34
01:41:31|28873.34
01:41:32|28872.74
01:41:33|28872.74
01:41:35|28872.6
01:41:37|28872.59
01:41:38|28870.01
01:41:39|28870.
01:41:40|28869.2
01:41:41|28866.02
01:41:42|28866.02
01:41:43|28866.02
01:41:44|28863.33
01:41:45|28861.82
01:41:47|28861.82
01:41:48|28861.82
01:41:49|28861.
01:41:49|28861.
01:41:51|28861.01
01:41:52|28861.01
01:41:52|28861.
01:41:54|28858.85
01:41:55|28858.85
01:41:56|28858.85
01:41:57|28859.03
01:41:58|28859.04
01:41:59|28859.04
01:42:00|28866.27
01:42:01|28866.27
01:42:02|28863.81
01:42:03|28857.87
01:42:04|28857.2
01:42:06|28857.2
01:42:06|28857.14
01:42:07|28851.1
01:42:08|28855.76
01:42:10|28855.76
01:42:11|28855.76
01:42:12|28855.76
01:42:12|28855.75
01:42:14|28851.09
01:42:14|28851.63
01:42:16|28851.63
01:42:17|28851.63
01:42:18|28851.63
01:42:18|28851.62
01:42:19|28850.
01:42:21|28850.01
01:42:22|28848.41
01:42:23|28851.9
01:42:24|28851.9
01:42:25|28851.89
01:42:26|28851.63
01:42:27|28851.63
01:42:28|28848.22
01:42:29|28848.06
01:42:30|28847.03
01:42:31|28847.03
01:42:32|28846.98
01:42:32|28842.84
01:42:34|28842.84
01:42:35|28842.85
01:42:37|28842.84
01:42:38|28842.84
01:42:40|28842.85
01:42:40|28843.46
01:42:41|28843.46
01:42:42|28845.04
01:42:43|28845.04
01:42:44|28845.04
01:42:45|28845.04
01:42:46|28845.3
01:42:47|28845.29
01:42:49|28845.29
01:42:49|28845.29
01:42:51|28845.29
01:42:52|28845.29
01:42:53|28845.3
01:42:54|28845.3
01:42:55|28845.29
01:42:56|28845.29
01:42:56|28845.28
01:42:57|28845.28
01:42:59|28845.29
01:43:00|28849.94
01:43:01|28854.39
01:43:02|28854.38
01:43:03|28854.39
01:43:04|28859.46
01:43:05|28857.31
01:43:06|28857.32
01:43:07|28864.43
01:43:08|28864.44
01:43:09|28869.7
01:43:10|28869.7
01:43:11|28869.7
01:43:12|28868.56
01:43:13|28866.01
01:43:14|28863.1
01:43:15|28860.07
01:43:16|28854.58
01:43:17|28854.58
01:43:18|28854.58
01:43:19|28854.58
01:43:20|28854.58
01:43:21|28854.39
01:43:22|28854.38
01:43:23|28854.38
01:43:24|28854.39
01:43:25|28854.39
01:43:26|28855.85
01:43:27|28855.85
01:43:28|28855.85
01:43:30|28855.85
01:43:31|28850.38
01:43:32|28845.28
01:43:33|28840.14
01:43:34|28837.21
01:43:35|28837.2
01:43:35|28835.18
01:43:37|28830.94
01:43:38|28830.85
01:43:40|28829.95
01:43:41|28829.79
01:43:42|28829.79
01:43:43|28831.82
01:43:44|28831.82
01:43:45|28831.81
01:43:46|28837.16
01:43:47|28837.16
01:43:48|28832.23
01:43:49|28829.79
01:43:50|28829.8
01:43:51|28825.84
01:43:52|28820.15
01:43:53|28822.98
01:43:54|28822.99
01:43:56|28830.84
01:43:56|28833.24
01:43:57|28831.17
01:43:58|28831.17
01:43:59|28831.31
01:44:00|28831.81
01:44:01|28829.98
01:44:02|28822.31
01:44:03|28822.32
01:44:04|28828.03
01:44:05|28827.02
01:44:06|28827.02
01:44:08|28825.14
01:44:09|28831.09
01:44:10|28831.09
01:44:11|28834.85
01:44:12|28834.84
01:44:12|28834.85
01:44:14|28834.85
01:44:15|28834.85
01:44:15|28828.11
01:44:17|28831.37
01:44:18|28831.37
01:44:19|28824.75
01:44:20|28824.75
01:44:21|28824.76
01:44:22|28824.76
01:44:22|28833.09
01:44:24|28833.08
01:44:24|28829.31
01:44:26|28829.31
01:44:27|28829.32
01:44:28|28829.32
01:44:29|28829.32
01:44:30|28829.32
01:44:30|28832.09
01:44:32|28832.09
01:44:33|28832.09
01:44:34|28832.09
01:44:35|28833.24
01:44:36|28833.24
01:44:37|28833.24
01:44:39|28833.97
01:44:39|28845.58
01:44:40|28850.2
01:44:41|28850.19
01:44:42|28850.18
01:44:44|28856.96
01:44:45|28857.91
01:44:46|28857.91
01:44:47|28854.76
01:44:48|28850.89
01:44:49|28850.89
01:44:49|28854.64
01:44:51|28853.92
01:44:52|28858.28
01:44:53|28861.48
01:44:54|28865.02
01:44:55|28865.02
01:44:56|28865.02
01:44:57|28870.91
01:44:58|28869.65
01:44:59|28869.65
01:45:00|28869.65
01:45:01|28869.65
01:45:02|28863.17
01:45:04|28856.65
01:45:04|28856.66
01:45:05|28856.65
01:45:06|28856.65
01:45:07|28858.86
01:45:08|28867.11
01:45:09|28867.11
01:45:10|28868.2
01:45:11|28868.2
01:45:13|28874.43
01:45:14|28874.42
01:45:15|28874.42
01:45:15|28874.43
01:45:17|28871.02
01:45:18|28870.97
01:45:20|28870.97
01:45:20|28870.97
01:45:21|28870.97
01:45:22|28870.97
01:45:23|28870.97
01:45:24|28871.13
01:45:25|28871.13
01:45:26|28874.41
01:45:27|28874.42
01:45:28|28874.42
01:45:29|28874.42
01:45:31|28874.42
01:45:31|28874.41
01:45:32|28874.42
01:45:33|28874.42
01:45:34|28874.42
01:45:35|28874.45
01:45:36|28868.66
01:45:38|28871.13
01:45:40|28871.13
01:45:41|28871.13
01:45:43|28871.13
01:45:43|28867.85
01:45:45|28867.86
01:45:46|28871.09
01:45:47|28871.1
01:45:48|28871.09
01:45:49|28874.42
01:45:50|28874.43
01:45:51|28874.43
01:45:52|28874.43
01:45:53|28874.43
01:45:53|28874.43
01:45:55|28874.42
01:45:56|28870.03
01:45:56|28870.03
01:45:59|28875.7
01:45:59|28870.01
01:46:00|28863.99
01:46:02|28863.99
01:46:03|28863.99
01:46:04|28860.83
01:46:05|28856.66
01:46:06|28856.66
01:46:07|28856.66
01:46:07|28856.66
01:46:09|28856.65
01:46:10|28856.65
01:46:11|28856.66
01:46:12|28844.82
01:46:13|28844.82
01:46:14|28843.18
01:46:15|28847.45
01:46:15|28847.44
01:46:17|28847.44
01:46:19|28846.28
01:46:19|28843.18
01:46:21|28841.03
01:46:22|28841.03
01:46:23|28830.01
01:46:24|28830.
01:46:25|28830.01
01:46:25|28830.01
01:46:27|28831.76
01:46:28|28831.76
01:46:29|28831.77
01:46:29|28831.77
01:46:31|28831.77
01:46:31|28831.77
01:46:33|28831.77
01:46:34|28830.
01:46:35|28830.
01:46:36|28830.
01:46:36|28830.
01:46:38|28830.
01:46:40|28830.
01:46:41|28830.
01:46:42|28830.
01:46:44|28829.96
01:46:45|28829.68
01:46:46|28828.21
01:46:46|28827.32
01:46:48|28829.65
01:46:49|28829.65
01:46:50|28829.64
01:46:50|28829.65
01:46:53|28829.64
01:46:53|28829.65
01:46:55|28829.64
01:46:55|28829.64
01:46:57|28829.64
01:46:59|28823.93
01:46:59|28822.99
01:47:00|28822.99
01:47:01|28822.55
01:47:02|28822.55
01:47:03|28826.21
01:47:04|28829.05
01:47:05|28833.33
01:47:06|28835.78
01:47:07|28837.38
01:47:08|28837.63
01:47:10|28837.63
01:47:10|28837.64
01:47:12|28837.65
01:47:13|28838.47
01:47:14|28838.48
01:47:15|28838.48
01:47:16|28840.83
01:47:17|28840.84
01:47:18|28840.84
01:47:18|28844.42
01:47:20|28844.42
01:47:20|28844.43
01:47:22|28844.43
01:47:23|28844.43
01:47:24|28843.14
01:47:24|28843.14
01:47:26|28843.14
01:47:27|28843.14
01:47:28|28843.14
01:47:29|28843.14
01:47:29|28843.13
01:47:31|28843.13
01:47:32|28843.14
01:47:33|28843.17
01:47:33|28843.17
01:47:35|28845.75
01:47:36|28845.76
01:47:36|28845.75
01:47:38|28845.75
01:47:38|28841.21
01:47:41|28841.21
01:47:42|28845.08
01:47:43|28845.11
01:47:44|28845.11
01:47:45|28845.12
01:47:47|28841.21
01:47:48|28841.21
01:47:49|28844.86
01:47:50|28846.95
01:47:51|28846.95
01:47:52|28844.13
01:47:53|28844.13
01:47:54|28841.18
01:47:55|28841.18
01:47:56|28843.96
01:47:57|28841.52
01:47:58|28847.59
01:47:59|28847.59
01:48:00|28847.58
01:48:01|28847.59
01:48:02|28847.59
01:48:03|28847.59
01:48:04|28847.59
01:48:05|28850.69
01:48:06|28850.69
01:48:07|28850.69
01:48:08|28850.69
01:48:09|28850.69
01:48:10|28850.68
01:48:11|28850.68
01:48:12|28850.69
01:48:14|28850.69
01:48:14|28850.69
01:48:16|28847.79
01:48:17|28845.56
01:48:17|28845.57
01:48:19|28841.98
01:48:19|28841.97
01:48:21|28841.17
01:48:22|28833.63
01:48:23|28830.36
01:48:24|28827.04
01:48:25|28827.04
01:48:26|28827.03
01:48:27|28827.04
01:48:28|28827.04
01:48:28|28818.6
01:48:29|28818.59
01:48:31|28812.5
01:48:32|28814.89
01:48:32|28818.45
01:48:33|28818.44
01:48:34|28818.44
01:48:36|28812.52
01:48:36|28815.29
01:48:37|28819.71
01:48:38|28826.83
01:48:41|28820.12
01:48:41|28820.12
01:48:43|28812.59
01:48:44|28812.6
01:48:45|28815.43
01:48:46|28810.07
01:48:48|28806.01
01:48:48|28806.02
01:48:50|28805.34
01:48:51|28805.
01:48:52|28805.
01:48:52|28805.
01:48:55|28805.01
01:48:55|28805.01
01:48:57|28805.
01:48:57|28805.01
01:48:58|28810.07
01:49:00|28810.06
01:49:01|28810.02
01:49:02|28810.02
01:49:03|28807.33
01:49:04|28807.33
01:49:06|28807.32
01:49:07|28806.1
01:49:09|28806.1
01:49:10|28808.43
01:49:11|28808.42
01:49:11|28808.42
01:49:13|28808.43
01:49:14|28808.43
01:49:15|28808.42
01:49:16|28808.43
01:49:16|28808.43
01:49:17|28808.43
01:49:19|28808.43
01:49:19|28808.42
01:49:21|28812.93
01:49:21|28819.14
01:49:22|28825.
01:49:23|28831.71
01:49:24|28834.45
01:49:25|28837.82
01:49:26|28837.82
01:49:28|28837.82
01:49:28|28837.82
01:49:30|28837.82
01:49:30|28837.82
01:49:31|28837.82
01:49:32|28837.83
01:49:34|28837.83
01:49:35|28837.83
01:49:35|28837.82
01:49:36|28840.41
01:49:37|28840.41
01:49:39|28840.41
01:49:39|28837.83
01:49:41|28833.01
01:49:42|28824.54
01:49:44|28824.54
01:49:45|28824.54
01:49:46|28824.54
01:49:46|28824.54
01:49:48|28824.54
01:49:49|28824.53
01:49:50|28824.53
01:49:52|28829.29
01:49:53|28829.29
01:49:54|28827.95
01:49:55|28824.53
01:49:56|28824.54
01:49:57|28827.49
01:49:58|28829.52
01:50:00|28828.28
01:50:01|28828.29
01:50:02|28828.29
01:50:03|28833.14
01:50:04|28833.14
01:50:05|28834.33
01:50:05|28834.33
01:50:07|28834.33
01:50:07|28834.33
01:50:09|28834.33
01:50:09|28834.33
01:50:10|28834.33
01:50:12|28830.19
01:50:12|28830.2
01:50:14|28830.2
01:50:14|28830.2
01:50:15|28824.83
01:50:16|28824.83
01:50:17|28825.05
01:50:19|28831.86
01:50:19|28828.43
01:50:20|28828.43
01:50:22|28828.43
01:50:23|28828.43
01:50:24|28828.43
01:50:24|28828.43
01:50:26|28828.43
01:50:26|28825.21
01:50:27|28824.52
01:50:29|28822.61
01:50:30|28822.61
01:50:30|28822.61
01:50:31|28822.61
01:50:32|28819.81
01:50:33|28822.81
01:50:35|28822.81
01:50:35|28822.8
01:50:36|28822.8
01:50:38|28822.8
01:50:38|28821.74
01:50:39|28821.74
01:50:41|28818.13
01:50:43|28818.13
01:50:44|28818.23
01:50:45|28818.24
01:50:47|28818.23
01:50:47|28818.23
01:50:48|28818.23
01:50:50|28816.51
01:50:51|28813.16
01:50:52|28813.16
01:50:53|28813.16
01:50:54|28813.16
01:50:55|28812.49
01:50:56|28813.16
01:50:58|28813.16
01:50:59|28813.15
01:51:00|28817.68
01:51:01|28817.68
01:51:02|28817.67
01:51:04|28817.67
01:51:04|28814.01
01:51:05|28810.
01:51:06|28810.
01:51:07|28810.73
01:51:08|28807.96
01:51:09|28808.78
01:51:10|28808.78
01:51:11|28809.93
01:51:12|28809.93
01:51:13|28809.93
01:51:14|28807.95
01:51:15|28806.18
01:51:16|28806.18
01:51:17|28801.61
01:51:18|28801.6
01:51:19|28801.37
01:51:20|28801.36
01:51:21|28801.03
01:51:22|28805.66
01:51:23|28803.72
01:51:24|28803.71
01:51:25|28803.71
01:51:26|28806.2
01:51:27|28806.2
01:51:28|28804.34
01:51:29|28804.34
01:51:30|28804.34
01:51:31|28804.34
01:51:32|28804.34
01:51:33|28804.33
01:51:34|28804.34
01:51:35|28804.34
01:51:36|28810.47
01:51:37|28812.62
01:51:38|28812.61
01:51:39|28812.82
01:51:40|28816.72
01:51:41|28818.12
01:51:43|28818.11
01:51:45|28818.11
01:51:46|28813.95
01:51:48|28813.96
01:51:49|28813.95
01:51:51|28813.95
01:51:52|28813.95
01:51:53|28813.96
01:51:54|28812.88
01:51:55|28812.88
01:51:56|28812.86
01:51:57|28812.86
01:51:58|28812.86
01:51:59|28812.87
01:52:01|28812.87
01:52:02|28812.87
01:52:03|28812.87
01:52:04|28811.72
01:52:05|28807.19
01:52:06|28807.19
01:52:07|28801.
01:52:08|28800.01
01:52:09|28796.57
01:52:10|28796.57
01:52:11|28796.56
01:52:12|28796.56
01:52:13|28800.29
01:52:14|28800.29
01:52:15|28803.44
01:52:16|28801.95
01:52:17|28801.95
01:52:18|28801.95
01:52:19|28801.95
01:52:20|28801.95
01:52:21|28801.95
01:52:22|28797.25
01:52:23|28796.57
01:52:24|28796.57
01:52:25|28796.56
01:52:26|28796.56
01:52:27|28796.53
01:52:28|28796.53
01:52:29|28796.53
01:52:30|28794.81
01:52:31|28794.8
01:52:32|28794.81
01:52:33|28794.81
01:52:34|28794.8
01:52:35|28799.
01:52:36|28801.92
01:52:37|28804.21
01:52:39|28804.21
01:52:39|28804.21
01:52:40|28805.41
01:52:42|28805.41
01:52:42|28804.58
01:52:44|28803.11
01:52:45|28803.11
01:52:46|28803.11
01:52:47|28796.36
01:52:48|28796.34
01:52:50|28796.4
01:52:51|28796.4
01:52:52|28796.4
01:52:52|28796.4
01:52:54|28796.4
01:52:55|28796.39
01:52:56|28796.39
01:52:56|28796.4
01:52:58|28796.4
01:52:59|28796.39
01:53:00|28796.4
01:53:01|28793.89
01:53:03|28785.85
01:53:04|28785.85
01:53:05|28795.23
01:53:06|28792.95
01:53:07|28792.95
01:53:08|28792.96
01:53:09|28797.44
01:53:10|28797.44
01:53:11|28799.57
01:53:12|28799.57
01:53:13|28797.44
01:53:14|28797.44
01:53:15|28797.44
01:53:16|28794.32
01:53:17|28794.32
01:53:19|28794.32
01:53:20|28791.65
01:53:21|28791.65
01:53:22|28791.65
01:53:23|28791.64
01:53:23|28791.64
01:53:25|28791.65
01:53:26|28791.65
01:53:26|28791.65
01:53:27|28791.65
01:53:28|28789.75
01:53:29|28789.75
01:53:31|28790.73
01:53:31|28790.73
01:53:33|28790.73
01:53:34|28790.73
01:53:35|28796.46
01:53:36|28798.88
01:53:37|28798.88
01:53:38|28798.89
01:53:39|28798.88
01:53:40|28798.88
01:53:41|28798.88
01:53:42|28798.89
01:53:43|28798.88
01:53:45|28798.88
01:53:47|28798.88
01:53:48|28791.64
01:53:50|28793.09
01:53:50|28794.68
01:53:52|28794.67
01:53:54|28794.68
01:53:54|28799.93
01:53:55|28799.94
01:53:56|28799.94
01:53:57|28799.94
01:53:58|28795.13
01:53:59|28792.41
01:54:00|28792.41
01:54:01|28792.41
01:54:03|28792.41
01:54:03|28792.41
01:54:04|28798.2
01:54:05|28798.21
01:54:06|28798.38
01:54:08|28799.94
01:54:08|28804.99
01:54:10|28804.99
01:54:11|28804.99
01:54:11|28804.99
01:54:12|28803.35
01:54:13|28803.35
01:54:14|28803.36
01:54:16|28804.9
01:54:16|28805.
01:54:18|28805.
01:54:19|28804.99
01:54:19|28804.99
01:54:20|28804.99
01:54:22|28802.54
01:54:22|28802.54
01:54:24|28803.55
01:54:24|28803.55
01:54:25|28809.94
01:54:26|28809.94
01:54:27|28810.
01:54:29|28811.84
01:54:30|28816.09
01:54:30|28816.09
01:54:32|28816.11
01:54:33|28815.19
01:54:34|28810.88
01:54:35|28814.07
01:54:36|28814.07
01:54:37|28814.08
01:54:38|28814.08
01:54:39|28810.08
01:54:40|28810.08
01:54:41|28810.08
01:54:42|28808.67
01:54:43|28803.83
01:54:44|28803.83
01:54:45|28803.83
01:54:47|28801.8
01:54:48|28801.81
01:54:50|28801.81
01:54:51|28801.81
01:54:52|28803.83
01:54:53|28803.83
01:54:54|28803.83
01:54:55|28803.83
01:54:56|28803.83
01:54:58|28802.13
01:54:59|28800.01
01:55:00|28800.02
01:55:02|28794.06
01:55:02|28794.06
01:55:04|28794.06
01:55:05|28794.02
01:55:05|28794.01
01:55:07|28794.02
01:55:08|28796.8
01:55:09|28801.11
01:55:10|28801.11
01:55:11|28801.11
01:55:12|28801.11
01:55:13|28801.12
01:55:14|28801.11
01:55:15|28801.11
01:55:15|28801.12
01:55:17|28801.12
01:55:18|28801.12
01:55:19|28801.12
01:55:21|28801.02
01:55:21|28801.02
01:55:22|28798.26
01:55:23|28798.26
01:55:24|28798.26
01:55:25|28798.26
01:55:26|28798.3
01:55:27|28803.87
01:55:28|28803.87
01:55:29|28803.87
01:55:30|28803.86
01:55:31|28803.87
01:55:32|28803.86
01:55:33|28803.86
01:55:34|28803.86
01:55:35|28803.87
01:55:36|28803.87
01:55:37|28803.87
01:55:39|28803.86
01:55:39|28805.86
01:55:41|28805.87
01:55:41|28805.87
01:55:42|28805.87
01:55:44|28805.87
01:55:45|28805.86
01:55:47|28799.74
01:55:48|28799.75
01:55:50|28799.75
01:55:51|28803.61
01:55:52|28803.61
01:55:53|28803.61
01:55:54|28802.66
01:55:56|28799.58
01:55:57|28795.37
01:55:58|28793.92
01:55:59|28793.92
01:56:00|28790.29
01:56:01|28790.29
01:56:02|28790.28
01:56:02|28790.28
01:56:04|28790.29
01:56:05|28790.28
01:56:05|28790.29
01:56:07|28790.28
01:56:07|28790.28
01:56:09|28790.28
01:56:09|28790.
01:56:10|28790.
01:56:12|28790.01
01:56:12|28788.95
01:56:13|28787.2
01:56:14|28782.82
01:56:15|28781.33
01:56:17|28781.2
01:56:17|28786.12
01:56:19|28783.75
01:56:20|28783.74
01:56:21|28788.88
01:56:22|28789.84
01:56:23|28789.85
01:56:24|28788.89
01:56:25|28788.89
01:56:26|28785.67
01:56:27|28780.01
01:56:28|28780.
01:56:29|28777.75
01:56:30|28777.69
01:56:31|28776.22
01:56:32|28774.
01:56:33|28773.03
01:56:34|28773.03
01:56:35|28770.01
01:56:36|28770.
01:56:37|28764.83
01:56:38|28764.7
01:56:39|28761.39
01:56:40|28757.14
01:56:41|28757.14
01:56:42|28751.24
01:56:43|28751.23
01:56:44|28751.23
01:56:45|28750.
01:56:47|28726.69
01:56:48|28724.19
01:56:49|28723.01
01:56:51|28720.
01:56:52|28725.53
01:56:53|28732.35
01:56:54|28742.79
01:56:55|28747.07
01:56:56|28752.36
01:56:57|28757.13
01:56:58|28757.13
01:56:59|28762.93
01:57:00|28765.84
01:57:01|28768.02
01:57:02|28759.65
01:57:03|28759.65
01:57:05|28761.58
01:57:05|28761.57
01:57:06|28765.11
01:57:07|28758.25
01:57:08|28758.26
01:57:10|28758.24
01:57:10|28754.19
01:57:12|28754.18
01:57:13|28747.08
01:57:14|28748.36
01:57:15|28741.11
01:57:15|28744.14
01:57:16|28744.14
01:57:18|28744.14
01:57:19|28738.35
01:57:20|28740.9
01:57:21|28747.13
01:57:22|28738.65
01:57:22|28732.14
01:57:23|28730.7
01:57:24|28730.7
01:57:26|28732.14
01:57:26|28735.31
01:57:27|28735.31
01:57:29|28729.36
01:57:29|28733.55
01:57:30|28730.73
01:57:31|28735.37
01:57:32|28735.37
01:57:33|28726.28
01:57:35|28723.83
01:57:35|28720.9
01:57:37|28720.03
01:57:38|28720.03
01:57:38|28720.02
01:57:39|28715.54
01:57:41|28711.61
01:57:41|28711.62
01:57:43|28709.61
01:57:44|28715.49
01:57:45|28715.49
01:57:45|28713.49
01:57:47|28709.61
01:57:49|28717.11
01:57:50|28719.98
01:57:50|28714.83
01:57:52|28714.82
01:57:53|28714.82
01:57:55|28719.46
01:57:55|28714.82
01:57:57|28714.83
01:57:57|28721.49
01:57:59|28729.86
01:58:00|28729.86
01:58:01|28729.87
01:58:02|28735.36
01:58:04|28740.
01:58:05|28739.99
01:58:06|28736.71
01:58:06|28718.28
01:58:08|28716.03
01:58:09|28723.19
01:58:09|28725.22
01:58:11|28725.22
01:58:11|28721.57
01:58:13|28725.21
01:58:14|28719.94
01:58:15|28718.28
01:58:15|28714.81
01:58:17|28717.9
01:58:19|28717.93
01:58:19|28717.93
01:58:20|28720.72
01:58:21|28720.72
01:58:22|28716.51
01:58:23|28716.52
01:58:24|28716.52
01:58:25|28719.4
01:58:26|28719.41
01:58:27|28719.41
01:58:28|28713.32
01:58:29|28713.32
01:58:30|28713.32
01:58:31|28713.32
01:58:32|28713.32
01:58:33|28713.31
01:58:34|28713.31
01:58:35|28713.31
01:58:36|28713.32
01:58:37|28713.32
01:58:38|28713.32
01:58:39|28710.
01:58:40|28710.01
01:58:41|28710.02
01:58:42|28709.62
01:58:43|28709.61
01:58:44|28709.62
01:58:45|28712.89
01:58:46|28711.1
01:58:48|28711.1
01:58:50|28711.1
01:58:51|28714.91
01:58:52|28714.87
01:58:53|28714.87
01:58:54|28710.57
01:58:55|28710.57
01:58:56|28710.57
01:58:57|28710.56
01:58:58|28710.56
01:59:00|28700.1
01:59:01|28701.28
01:59:02|28701.28
01:59:03|28700.
01:59:04|28688.67
01:59:06|28693.24
01:59:06|28693.24
01:59:08|28691.58
01:59:08|28685.52
01:59:09|28689.94
01:59:10|28695.7
01:59:11|28696.29
01:59:12|28687.88
01:59:13|28687.88
01:59:14|28695.69
01:59:15|28709.99
01:59:16|28704.02
01:59:17|28704.05
01:59:18|28710.
01:59:19|28710.02
01:59:20|28710.05
01:59:21|28710.07
01:59:22|28710.07
01:59:23|28710.57
01:59:24|28713.86
01:59:25|28721.56
01:59:26|28719.99
01:59:27|28717.81
01:59:28|28719.99
01:59:29|28726.34
01:59:30|28731.31
01:59:32|28728.56
01:59:32|28728.55
01:59:33|28728.55
01:59:34|28728.56
01:59:35|28730.81
01:59:36|28730.8
01:59:37|28723.22
01:59:38|28724.42
01:59:39|28728.67
01:59:41|28728.67
01:59:41|28728.67
01:59:42|28734.69
01:59:43|28731.48
01:59:44|28731.49
01:59:46|28732.06
01:59:46|28729.6
01:59:48|28728.66
01:59:50|28728.66
01:59:51|28728.66
01:59:53|28723.41
01:59:54|28723.41
01:59:55|28723.4
01:59:56|28726.28
01:59:57|28726.28
01:59:59|28726.28
02:00:00|28726.29
02:00:02|28726.35
02:00:03|28726.35
02:00:04|28730.68
02:00:05|28730.44
02:00:06|28722.96
02:00:07|28722.97
02:00:08|28722.97
02:00:09|28722.96
02:00:10|28722.96
02:00:12|28722.97
02:00:12|28722.97
02:00:13|28728.14
02:00:14|28728.14
02:00:16|28730.68
02:00:16|28730.86
02:00:17|28731.52
02:00:18|28731.53
02:00:19|28731.53
02:00:20|28735.57
02:00:21|28735.87
02:00:22|28735.87
02:00:24|28735.86
02:00:24|28740.
02:00:26|28740.
02:00:27|28744.17
02:00:27|28744.39
02:00:28|28745.25
02:00:29|28745.25
02:00:30|28745.25
02:00:32|28744.82
02:00:32|28749.94
02:00:33|28750.
02:00:34|28752.91
02:00:36|28751.9
02:00:37|28751.27
02:00:38|28751.28
02:00:39|28751.28
02:00:39|28751.27
02:00:41|28751.27
02:00:41|28751.27
02:00:43|28753.49
02:00:44|28752.38
02:00:44|28752.38
02:00:45|28752.38
02:00:47|28752.38
02:00:47|28752.38
02:00:50|28752.38
02:00:51|28749.8
02:00:52|28749.8
02:00:53|28749.8
02:00:54|28752.07
02:00:56|28753.41
02:00:56|28753.41
02:00:57|28753.41
02:00:58|28753.48
02:01:00|28753.5
02:01:01|28753.5
02:01:02|28754.9
02:01:03|28755.25
02:01:04|28755.44
02:01:05|28760.
02:01:06|28762.38
02:01:07|28762.79
02:01:08|28762.79
02:01:09|28762.79
02:01:10|28762.79
02:01:11|28765.82
02:01:12|28765.81
02:01:13|28765.81
02:01:13|28766.29
02:01:15|28766.35
02:01:17|28767.16
02:01:17|28767.15
02:01:18|28768.28
02:01:19|28768.28
02:01:20|28768.28
02:01:21|28767.16
02:01:22|28758.69
02:01:23|28755.92
02:01:24|28755.92
02:01:25|28753.41
02:01:26|28753.41
02:01:27|28756.54
02:01:28|28760.9
02:01:29|28760.9
02:01:30|28758.36
02:01:31|28756.64
02:01:32|28753.78
02:01:34|28758.81
02:01:34|28758.81
02:01:35|28758.81
02:01:36|28758.81
02:01:37|28758.81
02:01:38|28758.81
02:01:39|28760.
02:01:40|28760.
02:01:41|28760.
02:01:42|28760.
02:01:43|28760.
02:01:44|28760.
02:01:45|28759.99
02:01:46|28760.
02:01:47|28760.
02:01:49|28760.
02:01:50|28762.26
02:01:51|28761.72
02:01:52|28761.72
02:01:54|28761.72
02:01:54|28761.71
02:01:56|28761.71
02:01:57|28761.72
02:01:58|28759.99
02:01:59|28751.43
02:02:00|28751.03
02:02:01|28749.84
02:02:03|28742.07
02:02:04|28742.07
02:02:05|28738.03
02:02:05|28737.9
02:02:06|28737.9
02:02:07|28738.09
02:02:09|28738.08
02:02:10|28738.03
02:02:11|28738.03
02:02:12|28738.02
02:02:13|28738.02
02:02:14|28738.01
02:02:15|28734.75
02:02:16|28732.95
02:02:17|28732.84
02:02:18|28725.49
02:02:19|28725.49
02:02:20|28722.97
02:02:21|28722.97
02:02:22|28722.97
02:02:23|28722.97
02:02:24|28722.97
02:02:25|28722.97
02:02:26|28722.96
02:02:27|28722.96
02:02:28|28722.97
02:02:29|28726.05
02:02:30|28726.05
02:02:31|28726.05
02:02:32|28726.05
02:02:33|28726.05
02:02:34|28724.41
02:02:35|28722.98
02:02:36|28722.98
02:02:37|28722.98
02:02:38|28722.97
02:02:39|28722.97
02:02:40|28720.46
02:02:41|28720.46
02:02:42|28720.46
02:02:43|28722.99
02:02:44|28724.35
02:02:45|28728.
02:02:46|28726.06
02:02:47|28726.07
02:02:48|28726.07
02:02:49|28726.07
02:02:51|28726.07
02:02:52|28726.07
02:02:53|28726.07
02:02:55|28718.34
02:02:56|28716.35
02:02:57|28716.34
02:02:59|28716.35
02:03:00|28715.89
02:03:01|28715.89
02:03:03|28712.88
02:03:04|28712.88
02:03:05|28726.34
02:03:06|28733.13
02:03:07|28740.
02:03:08|28739.99
02:03:09|28737.32
02:03:10|28737.33
02:03:11|28732.6
02:03:12|28728.27
02:03:13|28721.95
02:03:14|28720.2
02:03:15|28720.2
02:03:16|28724.35
02:03:17|28728.05
02:03:18|28727.5
02:03:19|28727.49
02:03:20|28727.5
02:03:21|28727.5
02:03:22|28730.7
02:03:23|28732.14
02:03:24|28732.14
02:03:25|28730.9
02:03:26|28728.07
02:03:27|28732.5
02:03:28|28734.26
02:03:29|28734.27
02:03:30|28734.27
02:03:31|28736.42
02:03:32|28736.43
02:03:33|28738.05
02:03:34|28738.05
02:03:35|28738.06
02:03:36|28738.06
02:03:37|28738.06
02:03:38|28738.06
02:03:39|28738.06
02:03:40|28738.06
02:03:42|28738.05
02:03:42|28729.55
02:03:43|28729.56
02:03:44|28729.56
02:03:45|28735.06
02:03:46|28735.06
02:03:47|28735.07
02:03:48|28735.07
02:03:49|28735.07
02:03:51|28741.3
02:03:53|28741.3
02:03:53|28741.3
02:03:54|28741.31
02:03:56|28741.31
02:03:57|28742.85
02:03:59|28739.51
02:03:59|28739.51
02:04:01|28742.77
02:04:03|28748.31
02:04:04|28748.46
02:04:05|28748.46
02:04:07|28754.11
02:04:07|28754.12
02:04:08|28754.12
02:04:09|28751.01
02:04:10|28751.44
02:04:11|28751.43
02:04:12|28751.43
02:04:13|28751.44
02:04:14|28751.44
02:04:15|28755.
02:04:16|28755.
02:04:17|28754.99
02:04:18|28748.33
02:04:19|28748.34
02:04:20|28748.34
02:04:21|28748.34
02:04:22|28748.34
02:04:23|28752.08
02:04:24|28755.44
02:04:25|28762.43
02:04:27|28760.07
02:04:27|28760.07
02:04:28|28760.06
02:04:29|28760.07
02:04:30|28760.07
02:04:31|28759.79
02:04:32|28759.8
02:04:33|28759.8
02:04:34|28759.79
02:04:35|28760.27
02:04:36|28760.94
02:04:37|28760.95
02:04:38|28760.94
02:04:39|28760.94
02:04:40|28760.95
02:04:41|28755.12
02:04:42|28752.23
02:04:43|28752.23
02:04:44|28752.24
02:04:45|28752.19
02:04:46|28748.18
02:04:47|28743.82
02:04:48|28743.83
02:04:49|28743.83
02:04:50|28743.82
02:04:52|28743.83
02:04:54|28743.83
02:04:54|28745.93
02:04:56|28745.94
02:04:58|28743.82
02:04:58|28743.82
02:04:59|28736.7
02:05:00|28736.42
02:05:02|28734.54
02:05:03|28732.94
02:05:04|28727.07
02:05:05|28724.52
02:05:05|28724.39
02:05:07|28724.39
02:05:08|28724.39
02:05:09|28724.39
02:05:09|28724.39
02:05:11|28716.3
02:05:12|28718.24
02:05:13|28718.24
02:05:14|28718.23
02:05:15|28718.24
02:05:15|28718.24
02:05:17|28718.23
02:05:18|28718.23
02:05:19|28724.46
02:05:20|28724.45
02:05:21|28724.45
02:05:22|28724.45
02:05:23|28724.45
02:05:23|28724.45
02:05:25|28724.45
02:05:26|28722.75
02:05:27|28722.75
02:05:28|28722.75
02:05:29|28722.75
02:05:30|28723.11
02:05:31|28724.7
02:05:32|28724.71
02:05:32|28724.71
02:05:34|28724.71
02:05:35|28725.99
02:05:35|28725.98
02:05:37|28725.99
02:05:38|28725.98
02:05:38|28725.99
02:05:40|28728.62
02:05:41|28728.62
02:05:41|28728.62
02:05:42|28728.62
02:05:44|28728.62
02:05:45|28728.62
02:05:46|28728.62
02:05:47|28728.62
02:05:48|28728.62
02:05:49|28728.62
02:05:49|28728.62
02:05:52|28728.62
02:05:53|28733.34
02:05:55|28733.34
02:05:56|28733.34
02:05:57|28729.15
02:05:59|28728.61
02:06:00|28728.61
02:06:00|28728.61
02:06:02|28728.61
02:06:02|28728.62
02:06:04|28728.62
02:06:05|28732.36
02:06:06|28733.33
02:06:07|28737.12
02:06:08|28737.12
02:06:09|28737.12
02:06:10|28743.2
02:06:11|28743.21
02:06:12|28743.21
02:06:13|28743.23
02:06:14|28744.97
02:06:15|28745.85
02:06:16|28745.86
02:06:17|28745.86
02:06:18|28750.94
02:06:19|28750.95
02:06:21|28751.99
02:06:22|28755.43
02:06:22|28759.07
02:06:23|28755.54
02:06:24|28755.55
02:06:25|28755.54
02:06:26|28754.34
02:06:27|28754.34
02:06:28|28754.33
02:06:30|28754.33
02:06:31|28754.34
02:06:32|28754.34
02:06:33|28758.9
02:06:33|28761.57
02:06:34|28758.69
02:06:36|28758.69
02:06:37|28758.69
02:06:38|28758.69
02:06:39|28758.69
02:06:40|28758.69
02:06:41|28758.69
02:06:42|28769.67
02:06:43|28762.52
02:06:44|28760.87
02:06:45|28752.
02:06:46|28752.01
02:06:48|28752.01
02:06:48|28752.01
02:06:49|28752.01
02:06:50|28752.01
02:06:51|28751.
02:06:53|28744.98
02:06:55|28741.47
02:06:55|28741.46
02:06:56|28741.46
02:06:59|28730.18
02:06:59|28730.18
02:07:00|28738.34
02:07:01|28738.34
02:07:02|28738.34
02:07:03|28740.79
02:07:04|28740.8
02:07:05|28740.8
02:07:06|28740.79
02:07:07|28740.79
02:07:08|28740.79
02:07:09|28742.14
02:07:10|28743.71
02:07:11|28746.94
02:07:12|28756.23
02:07:14|28759.85
02:07:15|28757.87
02:07:16|28757.87
02:07:17|28751.89
02:07:18|28748.95
02:07:19|28748.95
02:07:20|28748.95
02:07:21|28748.95
02:07:22|28748.95
02:07:23|28744.32
02:07:25|28741.32
02:07:25|28736.68
02:07:27|28736.68
02:07:28|28736.68
02:07:29|28736.35
02:07:30|28736.37
02:07:31|28736.37
02:07:31|28736.37
02:07:32|28736.36
02:07:33|28736.54
02:07:34|28739.05
02:07:35|28739.05
02:07:37|28734.03
02:07:38|28731.65
02:07:38|28730.01
02:07:39|28730.01
02:07:41|28739.73
02:07:41|28741.51
02:07:43|28748.95
02:07:43|28759.96
02:07:44|28761.39
02:07:45|28763.69
02:07:47|28760.19
02:07:48|28759.96
02:07:48|28759.96
02:07:50|28759.96
02:07:51|28759.96
02:07:51|28759.97
02:07:53|28759.98
02:07:55|28763.69
02:07:56|28763.69
02:07:57|28766.4
02:07:58|28766.4
02:07:59|28766.39
02:08:00|28766.39
02:08:01|28766.39
02:08:02|28766.39
02:08:03|28765.13
02:08:05|28768.13
02:08:06|28769.32
02:08:07|28769.32
02:08:08|28767.16
02:08:09|28767.16
02:08:11|28767.16
02:08:11|28767.16
02:08:12|28767.17
02:08:13|28762.15
02:08:14|28762.16
02:08:15|28760.3
02:08:16|28760.3
02:08:17|28760.3
02:08:18|28760.3
02:08:19|28760.3
02:08:20|28760.3
02:08:21|28760.3
02:08:22|28760.31
02:08:23|28760.31
02:08:24|28760.31
02:08:25|28760.31
02:08:27|28760.31
02:08:27|28760.31
02:08:28|28762.06
02:08:29|28762.06
02:08:30|28762.05
02:08:32|28762.06
02:08:32|28762.06
02:08:33|28763.62
02:08:34|28762.21
02:08:35|28762.21
02:08:36|28762.22
02:08:37|28762.22
02:08:38|28762.22
02:08:39|28762.22
02:08:40|28762.22
02:08:41|28762.22
02:08:42|28762.21
02:08:43|28762.22
02:08:44|28762.22
02:08:45|28762.22
02:08:46|28762.22
02:08:47|28763.48
02:08:49|28759.09
02:08:49|28755.63
02:08:50|28755.63
02:08:51|28755.63
02:08:52|28755.63
02:08:54|28755.62
02:08:55|28755.63
02:08:56|28755.61
02:08:58|28750.
02:09:00|28745.94
02:09:01|28745.93
02:09:02|28745.93
02:09:04|28735.76
02:09:05|28735.76
02:09:06|28737.08
02:09:08|28742.05
02:09:09|28746.22
02:09:10|28745.94
02:09:11|28740.67
02:09:12|28734.96
02:09:12|28734.96
02:09:13|28733.48
02:09:15|28738.26
02:09:16|28738.26
02:09:17|28738.26
02:09:18|28738.69
02:09:19|28744.83
02:09:20|28744.96
02:09:21|28744.96
02:09:22|28738.26
02:09:24|28731.36
02:09:24|28731.36
02:09:25|28735.15
02:09:26|28735.15
02:09:27|28732.45
02:09:28|28732.45
02:09:29|28732.44
02:09:30|28738.23
02:09:32|28738.23
02:09:32|28742.29
02:09:34|28742.29
02:09:34|28744.04
02:09:36|28744.04
02:09:37|28744.04
02:09:38|28744.04
02:09:39|28744.03
02:09:39|28744.03
02:09:41|28744.03
02:09:41|28744.04
02:09:42|28741.28
02:09:43|28741.28
02:09:45|28741.27
02:09:46|28741.28
02:09:46|28741.28
02:09:47|28741.28
02:09:48|28741.64
02:09:50|28741.64
02:09:51|28741.64
02:09:51|28741.63
02:09:53|28741.63
02:09:54|28735.49
02:09:56|28735.5
02:09:56|28735.5
02:09:58|28735.5
02:09:59|28723.12
02:10:00|28719.99
02:10:01|28718.21
02:10:02|28716.77
02:10:03|28719.05
02:10:04|28719.04
02:10:05|28719.04
02:10:06|28719.05
02:10:07|28719.05
02:10:08|28719.05
02:10:09|28719.05
02:10:11|28719.05
02:10:12|28719.05
02:10:13|28720.48
02:10:14|28726.62
02:10:15|28724.03
02:10:16|28724.03
02:10:16|28720.7
02:10:18|28720.7
02:10:18|28716.35
02:10:20|28716.35
02:10:20|28716.34
02:10:21|28710.18
02:10:22|28710.17
02:10:23|28710.17
02:10:25|28710.17
02:10:25|28710.
02:10:27|28710.
02:10:28|28710.
02:10:28|28710.
02:10:29|28710.
02:10:30|28710.
02:10:31|28710.
02:10:33|28706.8
02:10:34|28705.65
02:10:35|28705.65
02:10:36|28709.98
02:10:37|28719.05
02:10:38|28719.21
02:10:38|28719.88
02:10:40|28719.89
02:10:40|28720.7
02:10:42|28722.49
02:10:43|28723.53
02:10:44|28724.37
02:10:45|28724.37
02:10:46|28724.36
02:10:47|28722.16
02:10:48|28722.12
02:10:49|28720.67
02:10:50|28720.
02:10:50|28718.03
02:10:52|28718.01
02:10:52|28715.66
02:10:54|28710.01
02:10:56|28710.01
02:10:57|28710.01
02:10:59|28705.3
02:11:00|28705.29
02:11:01|28705.02
02:11:03|28705.01
02:11:04|28700.52
02:11:05|28700.51
02:11:06|28700.32
02:11:07|28700.33
02:11:08|28700.32
02:11:09|28700.32
02:11:09|28700.32
02:11:12|28700.32
02:11:12|28700.32
02:11:13|28700.
02:11:14|28701.65
02:11:15|28703.54
02:11:16|28692.04
02:11:17|28691.51
02:11:18|28684.31
02:11:19|28691.66
02:11:20|28691.67
02:11:21|28691.67
02:11:22|28691.67
02:11:23|28691.67
02:11:25|28689.1
02:11:25|28683.99
02:11:27|28684.43
02:11:29|28684.27
02:11:29|28684.27
02:11:30|28681.53
02:11:31|28681.41
02:11:32|28681.4
02:11:33|28681.4
02:11:34|28681.4
02:11:35|28681.4
02:11:36|28676.93
02:11:37|28678.05
02:11:38|28678.06
02:11:39|28677.91
02:11:41|28676.94
02:11:41|28676.94
02:11:42|28676.93
02:11:43|28676.93
02:11:44|28671.42
02:11:45|28670.12
02:11:46|28670.01
02:11:47|28670.01
02:11:48|28670.
02:11:49|28670.
02:11:51|28670.
02:11:51|28670.
02:11:52|28670.
02:11:53|28667.82
02:11:54|28667.82
02:11:56|28674.57
02:11:58|28677.91
02:11:58|28677.91
02:12:00|28670.34
02:12:01|28670.34
02:12:02|28667.88
02:12:04|28662.1
02:12:04|28662.1
02:12:05|28662.1
02:12:06|28662.1
02:12:07|28662.1
02:12:08|28661.13
02:12:09|28660.97
02:12:10|28659.09
02:12:12|28659.09
02:12:13|28659.1
02:12:14|28659.09
02:12:14|28658.87
02:12:16|28658.87
02:12:17|28660.63
02:12:18|28665.85
02:12:19|28660.64
02:12:21|28662.7
02:12:22|28662.71
02:12:24|28660.23
02:12:24|28662.57
02:12:25|28662.57
02:12:26|28673.09
02:12:27|28675.46
02:12:28|28676.64
02:12:30|28683.65
02:12:31|28683.65
02:12:32|28683.65
02:12:33|28683.8
02:12:34|28681.53
02:12:35|28681.85
02:12:36|28681.85
02:12:37|28681.86
02:12:38|28676.64
02:12:39|28668.09
02:12:40|28664.87
02:12:40|28664.87
02:12:42|28664.87
02:12:42|28664.87
02:12:44|28664.87
02:12:45|28664.88
02:12:46|28664.87
02:12:47|28664.87
02:12:48|28664.88
02:12:49|28664.49
02:12:49|28662.71
02:12:51|28664.87
02:12:52|28669.31
02:12:53|28664.43
02:12:54|28661.67
02:12:55|28661.01
02:12:56|28659.64
02:12:58|28658.7
02:12:59|28656.91
02:13:01|28656.91
02:13:01|28656.91
02:13:02|28656.92
02:13:04|28656.88
02:13:06|28656.88
02:13:07|28656.88
02:13:07|28656.88
02:13:08|28656.8
02:13:09|28656.8
02:13:10|28656.79
02:13:11|28656.42
02:13:12|28656.87
02:13:13|28659.99
02:13:14|28655.16
02:13:16|28655.17
02:13:17|28655.17
02:13:18|28655.17
02:13:19|28655.17
02:13:21|28655.16
02:13:21|28655.17
02:13:22|28658.44
02:13:23|28660.
02:13:24|28659.99
02:13:25|28659.99
02:13:26|28659.96
02:13:27|28657.14
02:13:29|28657.14
02:13:29|28655.16
02:13:30|28657.42
02:13:31|28659.63
02:13:32|28666.58
02:13:34|28668.39
02:13:35|28668.39
02:13:35|28668.39
02:13:36|28669.48
02:13:37|28669.48
02:13:39|28665.28
02:13:40|28665.28
02:13:41|28667.74
02:13:42|28667.74
02:13:43|28669.48
02:13:44|28669.49
02:13:45|28669.48
02:13:46|28668.11
02:13:47|28668.1
02:13:48|28668.11
02:13:49|28668.11
02:13:50|28668.11
02:13:51|28668.1
02:13:52|28668.35
02:13:53|28668.35
02:13:54|28668.92
02:13:55|28668.34
02:13:56|28668.34
02:13:57|28668.34
02:13:59|28668.34
02:14:00|28668.35
02:14:01|28668.35
02:14:03|28668.34
02:14:04|28668.35
02:14:05|28668.35
02:14:06|28668.35
02:14:06|28668.35
02:14:08|28667.74
02:14:08|28667.74
02:14:10|28658.17
02:14:11|28655.3
02:14:12|28655.3
02:14:14|28655.29
02:14:14|28654.4
02:14:15|28654.41
02:14:17|28655.3
02:14:18|28655.3
02:14:19|28655.3
02:14:20|28655.3
02:14:21|28655.3
02:14:22|28655.3
02:14:23|28655.3
02:14:24|28656.71
02:14:26|28658.63
02:14:26|28658.63
02:14:27|28658.62
02:14:28|28658.62
02:14:29|28658.62
02:14:30|28658.62
02:14:31|28655.29
02:14:32|28656.74
02:14:33|28657.99
02:14:34|28657.99
02:14:35|28658.61
02:14:36|28658.6
02:14:38|28655.73
02:14:38|28655.73
02:14:39|28654.42
02:14:40|28654.42
02:14:41|28654.42
02:14:43|28652.
02:14:43|28652.01
02:14:44|28651.17
02:14:45|28651.17
02:14:46|28651.17
02:14:47|28659.
02:14:48|28659.
02:14:49|28659.
02:14:50|28659.
02:14:51|28659.
02:14:52|28658.99
02:14:53|28659.
02:14:54|28658.99
02:14:55|28659.
02:14:56|28659.
02:14:58|28658.99
02:15:00|28659.
02:15:00|28659.
02:15:01|28659.
02:15:03|28655.3
02:15:04|28655.3
02:15:05|28655.3
02:15:06|28652.91
02:15:07|28652.91
02:15:08|28652.92
02:15:09|28652.91
02:15:10|28662.44
02:15:12|28668.1
02:15:13|28668.1
02:15:13|28672.64
02:15:14|28672.64
02:15:16|28679.09
02:15:16|28679.1
02:15:17|28683.88
02:15:18|28682.45
02:15:19|28684.24
02:15:20|28684.24
02:15:22|28680.66
02:15:22|28679.21
02:15:23|28684.23
02:15:24|28684.23
02:15:26|28684.23
02:15:27|28684.21
02:15:27|28684.21
02:15:29|28684.22
02:15:30|28684.22
02:15:31|28684.22
02:15:32|28690.75
02:15:33|28687.28
02:15:34|28689.22
02:15:35|28689.22
02:15:36|28690.77
02:15:37|28695.43
02:15:38|28695.42
02:15:39|28695.43
02:15:41|28695.43
02:15:41|28696.15
02:15:42|28696.15
02:15:43|28696.15
02:15:44|28696.15
02:15:46|28691.15
02:15:46|28684.23
02:15:48|28684.23
02:15:49|28688.76
02:15:50|28692.56
02:15:51|28694.07
02:15:52|28694.08
02:15:53|28694.08
02:15:54|28694.08
02:15:55|28694.07
02:15:56|28694.08
02:15:57|28694.08
02:15:59|28695.
02:16:01|28695.
02:16:01|28694.99
02:16:03|28689.37
02:16:04|28689.37
02:16:05|28690.54
02:16:06|28693.01
02:16:07|28693.01
02:16:08|28693.01
02:16:09|28693.01
02:16:10|28693.
02:16:11|28693.
02:16:12|28688.76
02:16:14|28688.76
02:16:15|28688.76
02:16:16|28688.76
02:16:17|28688.76
02:16:17|28687.02
02:16:19|28684.23
02:16:20|28684.23
02:16:21|28684.23
02:16:22|28684.22
02:16:23|28684.17
02:16:24|28684.16
02:16:25|28684.16
02:16:26|28684.16
02:16:27|28682.22
02:16:28|28682.22
02:16:29|28683.97
02:16:30|28683.97
02:16:30|28683.97
02:16:32|28683.96
02:16:33|28679.94
02:16:33|28679.94
02:16:34|28679.94
02:16:36|28684.13
02:16:40|28682.8
02:16:41|28682.79
02:16:42|28682.79
02:16:43|28682.79
02:16:44|28682.79
02:16:45|28682.79
02:16:46|28682.79
02:16:47|28682.8
02:16:49|28682.8
02:16:49|28682.8
02:16:50|28682.79
02:16:51|28682.79
02:16:52|28682.79
02:16:54|28682.79
02:16:55|28682.8
02:16:56|28682.8
02:16:56|28684.13
02:16:57|28684.13
02:16:59|28684.13
02:17:01|28684.13
02:17:02|28686.51
02:17:03|28686.51
02:17:05|28682.9
02:17:07|28682.89
02:17:07|28682.89
02:17:09|28682.8
02:17:11|28682.8
02:17:11|28682.8
02:17:12|28682.79
02:17:14|28688.02
02:17:15|28690.
02:17:16|28689.99
02:17:17|28690.04
02:17:18|28690.04
02:17:19|28690.04
02:17:19|28690.54
02:17:21|28690.54
02:17:22|28693.01
02:17:23|28694.08
02:17:24|28686.68
02:17:25|28686.68
02:17:26|28686.68
02:17:27|28686.68
02:17:28|28689.92
02:17:29|28689.92
02:17:30|28689.92
02:17:31|28689.92
02:17:31|28692.8
02:17:33|28692.79
02:17:34|28692.79
02:17:35|28692.79
02:17:36|28692.8
02:17:36|28690.11
02:17:38|28683.99
02:17:39|28683.99
02:17:39|28683.99
02:17:41|28683.99
02:17:42|28683.9
02:17:42|28683.9
02:17:44|28682.79
02:17:45|28682.79
02:17:45|28682.79
02:17:47|28682.79
02:17:48|28682.8
02:17:49|28682.79
02:17:50|28682.78
02:17:50|28682.78
02:17:52|28682.7
02:17:52|28672.31
02:17:54|28672.31
02:17:55|28670.06
02:17:56|28670.06
02:17:57|28670.07
02:17:58|28670.07
02:18:00|28673.5
02:18:01|28673.5
02:18:03|28673.49
02:18:04|28670.06
02:18:05|28670.06
02:18:06|28670.06
02:18:07|28670.07
02:18:08|28675.53
02:18:09|28675.52
02:18:10|28675.52
02:18:11|28675.53
02:18:12|28675.96
02:18:13|28675.98
02:18:14|28680.68
02:18:15|28683.98
02:18:16|28686.07
02:18:17|28688.72
02:18:18|28688.72
02:18:19|28688.72
02:18:20|28688.72
02:18:21|28688.71
02:18:22|28688.71
02:18:23|28685.1
02:18:24|28685.1
02:18:25|28685.09
02:18:26|28687.05
02:18:27|28687.37
02:18:28|28687.38
02:18:29|28687.38
02:18:30|28687.38
02:18:31|28687.38
02:18:33|28687.38
02:18:33|28687.38
02:18:34|28687.39
02:18:35|28687.39
02:18:36|28687.38
02:18:38|28687.38
02:18:38|28686.
02:18:40|28685.1
02:18:40|28685.09
02:18:42|28685.09
02:18:43|28685.09
02:18:43|28684.12
02:18:45|28684.12
02:18:46|28684.12
02:18:46|28684.12
02:18:47|28684.12
02:18:48|28686.24
02:18:49|28686.24
02:18:50|28686.24
02:18:51|28686.25
02:18:53|28686.24
02:18:54|28688.7
02:18:54|28689.7
02:18:55|28689.7
02:18:56|28688.71
02:18:58|28688.71
02:18:59|28691.2
02:19:00|28696.19
02:19:02|28696.22
02:19:03|28696.21
02:19:03|28692.96
02:19:05|28689.55
02:19:06|28689.54
02:19:07|28689.54
02:19:09|28690.98
02:19:10|28690.99
02:19:11|28690.98
02:19:12|28690.98
02:19:13|28690.99
02:19:14|28690.99
02:19:16|28690.99
02:19:16|28693.21
02:19:18|28693.2
02:19:19|28693.2
02:19:20|28693.2
02:19:21|28693.2
02:19:22|28693.21
02:19:23|28695.06
02:19:24|28697.75
02:19:25|28697.75
02:19:26|28693.72
02:19:27|28693.72
02:19:28|28697.44
02:19:29|28697.44
02:19:30|28697.44
02:19:32|28697.45
02:19:33|28697.45
02:19:34|28697.45
02:19:35|28697.45
02:19:36|28697.94
02:19:37|28698.61
02:19:38|28704.17
02:19:39|28704.2
02:19:39|28704.2
02:19:41|28704.21
02:19:42|28704.21
02:19:43|28704.21
02:19:44|28704.21
02:19:45|28704.21
02:19:47|28708.3
02:19:48|28708.3
02:19:49|28708.31
02:19:49|28708.31
02:19:51|28708.31
02:19:51|28708.3
02:19:52|28708.3
02:19:53|28708.3
02:19:55|28708.31
02:19:55|28708.31
02:19:56|28708.31
02:19:57|28709.78
02:19:58|28709.78
02:20:00|28714.05
02:20:01|28718.6
02:20:03|28718.6
02:20:04|28718.6
02:20:05|28718.61
02:20:06|28718.6
02:20:07|28718.6
02:20:08|28718.61
02:20:09|28718.61
02:20:11|28718.61
02:20:12|28718.6
02:20:13|28716.88
02:20:14|28716.88
02:20:15|28716.88
02:20:16|28712.85
02:20:17|28709.77
02:20:18|28709.77
02:20:19|28708.31
02:20:20|28708.32
02:20:21|28704.2
02:20:22|28703.79
02:20:23|28703.79
02:20:24|28692.49
02:20:25|28692.48
02:20:26|28692.49
02:20:27|28692.48
02:20:28|28692.49
02:20:29|28693.
02:20:30|28693.
02:20:31|28689.58
02:20:32|28689.58
02:20:33|28689.58
02:20:34|28689.59
02:20:35|28689.59
02:20:36|28689.59
02:20:37|28689.6
02:20:38|28689.61
02:20:39|28688.
02:20:40|28686.6
02:20:41|28687.33
02:20:42|28690.59
02:20:43|28690.59
02:20:44|28690.58
02:20:45|28690.58
02:20:46|28690.58
02:20:47|28687.31
02:20:48|28687.31
02:20:49|28686.26
02:20:50|28686.26
02:20:51|28686.26
02:20:52|28686.26
02:20:53|28686.25
02:20:55|28685.97
02:20:55|28685.96
02:20:56|28685.95
02:20:57|28685.95
02:20:58|28685.09
02:20:59|28685.09
02:21:00|28685.09
02:21:01|28685.09
02:21:02|28685.09
02:21:03|28685.1
02:21:04|28686.26
02:21:06|28686.26
02:21:08|28689.72
02:21:08|28692.98
02:21:09|28692.98
02:21:11|28690.59
02:21:11|28692.99
02:21:13|28702.46
02:21:14|28702.47
02:21:15|28704.45
02:21:16|28704.79
02:21:17|28709.6
02:21:18|28709.6
02:21:19|28708.76
02:21:20|28707.32
02:21:21|28707.32
02:21:22|28708.43
02:21:23|28712.74
02:21:24|28712.74
02:21:25|28712.74
02:21:26|28714.21
02:21:27|28714.21
02:21:28|28714.19
02:21:29|28711.01
02:21:30|28713.14
02:21:32|28712.49
02:21:32|28712.49
02:21:34|28712.5
02:21:35|28712.5
02:21:35|28712.5
02:21:37|28712.5
02:21:38|28712.5
02:21:39|28712.5
02:21:40|28712.5
02:21:41|28712.5
02:21:42|28712.5
02:21:43|28709.47
02:21:44|28709.48
02:21:45|28709.45
02:21:46|28709.44
02:21:47|28709.44
02:21:48|28709.44
02:21:49|28709.44
02:21:50|28703.15
02:21:51|28710.36
02:21:52|28710.5
02:21:53|28710.5
02:21:54|28710.5
02:21:55|28710.5
02:21:56|28710.5
02:21:57|28710.5
02:21:58|28710.5
02:21:59|28710.5
02:22:00|28710.49
02:22:01|28710.49
02:22:03|28710.49
02:22:05|28710.5
02:22:06|28711.87
02:22:07|28711.86
02:22:07|28711.86
02:22:09|28711.86
02:22:11|28711.86
02:22:11|28711.86
02:22:12|28711.86
02:22:13|28711.86
02:22:14|28711.86
02:22:15|28711.87
02:22:16|28711.87
02:22:17|28711.87
02:22:18|28711.87
02:22:20|28714.22
02:22:21|28714.22
02:22:21|28714.22
02:22:23|28714.22
02:22:23|28714.21
02:22:24|28714.22
02:22:25|28711.09
02:22:27|28704.78
02:22:28|28704.61
02:22:29|28702.73
02:22:30|28702.73
02:22:31|28700.
02:22:32|28700.
02:22:33|28697.14
02:22:34|28697.14
02:22:35|28697.14
02:22:36|28695.79
02:22:37|28695.8
02:22:38|28695.8
02:22:39|28695.8
02:22:40|28695.8
02:22:41|28695.79
02:22:42|28694.25
02:22:43|28694.26
02:22:44|28694.26
02:22:45|28696.
02:22:46|28696.
02:22:47|28696.
02:22:48|28694.46
02:22:50|28694.13
02:22:50|28692.86
02:22:51|28689.65
02:22:53|28689.76
02:22:53|28689.76
02:22:54|28689.77
02:22:56|28689.77
02:22:57|28689.77
02:22:58|28689.77
02:22:59|28689.77
02:23:00|28689.77
02:23:01|28689.77
02:23:02|28689.77
02:23:04|28693.8
02:23:05|28696.7
02:23:05|28696.71
02:23:06|28698.53
02:23:07|28694.87
02:23:09|28693.81
02:23:10|28693.81
02:23:11|28693.82
02:23:12|28704.46
02:23:13|28707.58
02:23:14|28711.51
02:23:15|28711.52
02:23:16|28709.97
02:23:18|28707.16
02:23:19|28707.16
02:23:20|28708.81
02:23:21|28708.82
02:23:22|28708.81
02:23:23|28708.81
02:23:24|28708.82
02:23:26|28708.82
02:23:26|28708.82
02:23:28|28708.81
02:23:29|28714.37
02:23:30|28714.37
02:23:32|28717.61
02:23:33|28717.62
02:23:33|28717.62
02:23:34|28717.62
02:23:37|28717.61
02:23:37|28717.62
02:23:38|28717.62
02:23:40|28717.62
02:23:40|28717.62
02:23:42|28722.
02:23:43|28722.
02:23:44|28722.44
02:23:45|28726.02
02:23:46|28726.69
02:23:48|28733.33
02:23:49|28733.48
02:23:50|28734.85
02:23:52|28738.1
02:23:53|28738.09
02:23:54|28738.1
02:23:54|28733.18
02:23:55|28737.02
02:23:57|28736.22
02:23:57|28736.22
02:23:59|28735.83
02:23:59|28767.81
02:24:00|28769.28
02:24:01|28761.09
02:24:03|28761.26
02:24:04|28768.12
02:24:05|28772.08
02:24:06|28778.77
02:24:07|28780.99
02:24:08|28781.99
02:24:09|28782.82
02:24:10|28768.13
02:24:11|28768.13
02:24:12|28779.96
02:24:13|28779.97
02:24:15|28783.77
02:24:15|28783.46
02:24:16|28783.44
02:24:17|28782.82
02:24:18|28782.84
02:24:19|28791.03
02:24:20|28794.78
02:24:21|28795.23
02:24:22|28800.
02:24:24|28799.04
02:24:26|28796.75
02:24:27|28800.
02:24:29|28817.93
02:24:30|28819.7
02:24:32|28816.17
02:24:33|28816.17
02:24:34|28805.53
02:24:36|28799.02
02:24:38|28790.86
02:24:38|28798.26
02:24:39|28798.26
02:24:40|28791.14
02:24:41|28794.34
02:24:42|28789.87
02:24:43|28795.2
02:24:44|28795.2
02:24:45|28806.74
02:24:46|28808.66
02:24:47|28808.66
02:24:48|28802.3
02:24:49|28796.74
02:24:50|28804.94
02:24:52|28805.34
02:24:53|28800.52
02:24:55|28802.45
02:24:55|28802.45
02:24:57|28802.45
02:24:58|28802.45
02:24:59|28802.44
02:25:00|28806.02
02:25:00|28806.02
02:25:02|28806.01
02:25:03|28800.53
02:25:04|28802.35
02:25:05|28802.35
02:25:06|28802.35
02:25:07|28802.49
02:25:08|28806.01
02:25:09|28806.
02:25:10|28804.58
02:25:11|28804.57
02:25:12|28804.57
02:25:13|28807.75
02:25:14|28806.03
02:25:15|28800.94
02:25:17|28800.66
02:25:17|28800.67
02:25:18|28800.67
02:25:19|28793.47
02:25:20|28793.47
02:25:21|28790.79
02:25:22|28790.79
02:25:24|28793.68
02:25:26|28796.74
02:25:28|28791.76
02:25:28|28791.77
02:25:30|28790.81
02:25:31|28790.81
02:25:33|28790.81
02:25:34|28790.81
02:25:34|28790.81
02:25:36|28790.81
02:25:37|28790.79
02:25:38|28790.79
02:25:39|28787.41
02:25:40|28787.41
02:25:41|28787.4
02:25:42|28787.4
02:25:43|28787.4
02:25:44|28787.41
02:25:45|28787.4
02:25:46|28787.4
02:25:47|28786.81
02:25:48|28786.81
02:25:50|28786.68
02:25:50|28786.68
02:25:51|28786.68
02:25:52|28786.69
02:25:53|28786.68
02:25:55|28782.7
02:25:55|28782.45
02:25:56|28782.45
02:25:57|28780.01
02:25:58|28780.01
02:26:00|28780.01
02:26:01|28780.01
02:26:02|28778.55
02:26:03|28775.93
02:26:04|28785.11
02:26:05|28785.1
02:26:06|28785.1
02:26:07|28785.11
02:26:08|28785.1
02:26:09|28787.41
02:26:10|28799.12
02:26:11|28799.11
02:26:12|28799.12
02:26:13|28799.11
02:26:13|28799.11
02:26:15|28792.19
02:26:16|28792.19
02:26:17|28792.19
02:26:18|28792.21
02:26:18|28792.21
02:26:20|28792.21
02:26:21|28795.74
02:26:23|28795.74
02:26:24|28795.73
02:26:25|28795.74
02:26:27|28795.73
02:26:29|28795.73
02:26:30|28795.73
02:26:32|28792.28
02:26:32|28791.65
02:26:33|28793.91
02:26:34|28795.36
02:26:35|28793.91
02:26:36|28793.91
02:26:38|28793.9
02:26:38|28791.64
02:26:40|28791.52
02:26:41|28791.52
02:26:41|28789.02
02:26:43|28785.81
02:26:44|28788.45
02:26:45|28788.45
02:26:46|28788.45
02:26:47|28785.84
02:26:49|28785.36
02:26:50|28785.36
02:26:51|28781.93
02:26:52|28781.93
02:26:52|28781.93
02:26:54|28784.38
02:26:55|28784.38
02:26:56|28784.38
02:26:57|28784.38
02:26:57|28784.39
02:26:59|28781.95
02:27:00|28781.92
02:27:01|28778.66
02:27:02|28778.66
02:27:03|28780.01
02:27:04|28780.
02:27:05|28780.
02:27:06|28780.
02:27:07|28777.24
02:27:08|28777.23
02:27:09|28777.23
02:27:10|28777.23
02:27:11|28777.24
02:27:12|28780.98
02:27:13|28791.46
02:27:14|28796.79
02:27:15|28797.43
02:27:16|28797.43
02:27:17|28799.01
02:27:18|28799.11
02:27:19|28799.11
02:27:20|28799.11
02:27:21|28799.11
02:27:22|28797.49
02:27:23|28797.48
02:27:24|28797.48
02:27:26|28796.08
02:27:27|28796.07
02:27:27|28796.07
02:27:29|28796.08
02:27:30|28796.08
02:27:32|28796.08
02:27:33|28796.07
02:27:34|28796.07
02:27:35|28796.07
02:27:36|28793.52
02:27:38|28793.52
02:27:38|28793.52
02:27:40|28793.52
02:27:40|28793.52
02:27:42|28793.53
02:27:43|28793.52
02:27:44|28793.53
02:27:44|28793.53
02:27:45|28793.52
02:27:46|28793.52
02:27:48|28793.53
02:27:48|28794.71
02:27:49|28794.7
02:27:51|28794.7
02:27:53|28794.7
02:27:53|28794.7
02:27:54|28794.71
02:27:56|28794.71
02:27:56|28794.7
02:27:58|28794.7
02:27:59|28794.7
02:27:59|28794.7
02:28:00|28794.7
02:28:01|28794.71
02:28:03|28792.32
02:28:04|28792.33
02:28:04|28792.33
02:28:06|28792.32
02:28:07|28792.32
02:28:08|28792.33
02:28:09|28792.33
02:28:10|28792.33
02:28:11|28790.07
02:28:12|28789.03
02:28:13|28789.03
02:28:15|28789.03
02:28:15|28789.03
02:28:16|28789.04
02:28:17|28789.04
02:28:18|28789.04
02:28:20|28788.88
02:28:21|28788.86
02:28:22|28786.99
02:28:23|28786.99
02:28:24|28786.99
02:28:25|28788.76
02:28:26|28788.75
02:28:27|28788.75
02:28:28|28788.75
02:28:29|28788.75
02:28:30|28788.75
02:28:31|28788.74
02:28:32|28786.99
02:28:34|28786.99
02:28:35|28786.99
02:28:36|28786.99
02:28:36|28783.08
02:28:37|28783.08
02:28:39|28783.07
02:28:40|28782.62
02:28:41|28782.62
02:28:42|28782.33
02:28:43|28782.32
02:28:44|28782.32
02:28:45|28780.32
02:28:46|28780.32
02:28:47|28780.32
02:28:48|28780.32
02:28:49|28780.32
02:28:50|28780.32
02:28:52|28780.32
02:28:52|28780.32
02:28:53|28780.32
02:28:55|28782.32
02:28:57|28786.49
02:28:58|28784.26
02:28:59|28784.26
02:29:01|28780.27
02:29:02|28775.57
02:29:03|28775.57
02:29:04|28775.57
02:29:05|28775.57
02:29:06|28775.57
02:29:08|28775.57
02:29:09|28775.57
02:29:10|28771.35
02:29:11|28767.64
02:29:12|28770.73
02:29:13|28770.73
02:29:14|28770.74
02:29:15|28770.74
02:29:16|28770.74
02:29:17|28770.73
02:29:18|28770.74
02:29:19|28768.81
02:29:20|28768.82
02:29:21|28768.82
02:29:22|28768.82
02:29:23|28768.82
02:29:24|28768.82
02:29:25|28768.82
02:29:26|28768.82
02:29:27|28768.81
02:29:28|28768.81
02:29:30|28768.82
02:29:31|28768.82
02:29:31|28768.82
02:29:33|28768.82
02:29:33|28770.74
02:29:35|28771.38
02:29:36|28777.24
02:29:36|28780.08
02:29:37|28780.08
02:29:39|28783.61
02:29:39|28783.62
02:29:41|28783.66
02:29:42|28783.66
02:29:43|28783.66
02:29:43|28783.66
02:29:45|28787.41
02:29:45|28786.53
02:29:46|28786.53
02:29:48|28786.54
02:29:48|28785.11
02:29:50|28784.9
02:29:51|28784.9
02:29:52|28784.89
02:29:53|28784.9
02:29:53|28784.9
02:29:55|28784.89
02:29:56|28780.08
02:29:58|28777.24
02:29:58|28777.23
02:30:00|28783.69
02:30:01|28783.7
02:30:03|28783.7
02:30:04|28777.69
02:30:05|28777.7
02:30:06|28777.7
02:30:08|28785.13
02:30:09|28781.89
02:30:10|28781.89
02:30:11|28783.27
02:30:12|28783.27
02:30:13|28783.41
02:30:14|28783.78
02:30:15|28786.52
02:30:16|28786.52
02:30:17|28786.52
02:30:18|28786.52
02:30:19|28786.52
02:30:20|28786.47
02:30:21|28779.89
02:30:22|28778.1
02:30:23|28778.09
02:30:24|28777.
02:30:25|28771.21
02:30:26|28771.21
02:30:27|28771.21
02:30:28|28771.22
02:30:29|28771.21
02:30:30|28771.21
02:30:31|28771.22
02:30:32|28771.22
02:30:33|28771.22
02:30:34|28771.22
02:30:35|28771.21
02:30:36|28769.49
02:30:37|28769.48
02:30:38|28769.49
02:30:39|28769.49
02:30:40|28768.83
02:30:41|28768.82
02:30:42|28764.79
02:30:43|28764.79
02:30:44|28763.03
02:30:45|28763.03
02:30:46|28763.04
02:30:47|28763.04
02:30:48|28763.04
02:30:49|28764.77
02:30:50|28764.77
02:30:51|28764.77
02:30:52|28764.77
02:30:53|28764.77
02:30:54|28764.77
02:30:55|28764.77
02:30:57|28764.78
02:30:58|28764.78
02:31:00|28764.78
02:31:01|28764.77
02:31:02|28764.77
02:31:03|28764.77
02:31:04|28764.73
02:31:05|28764.73
02:31:06|28762.98
02:31:07|28762.98
02:31:08|28762.99
02:31:09|28762.98
02:31:10|28760.08
02:31:11|28760.09
02:31:12|28760.09
02:31:13|28760.01
02:31:14|28760.01
02:31:16|28760.01
02:31:17|28760.01
02:31:18|28760.01
02:31:19|28762.87
02:31:20|28762.87
02:31:21|28769.99
02:31:22|28776.85
02:31:23|28785.88
02:31:24|28785.89
02:31:25|28785.88
02:31:27|28792.32
02:31:28|28792.31
02:31:29|28792.31
02:31:30|28792.32
02:31:30|28792.32
02:31:32|28792.32
02:31:33|28792.32
02:31:34|28792.32
02:31:35|28796.78
02:31:36|28798.15
02:31:37|28803.64
02:31:38|28807.74
02:31:39|28810.25
02:31:40|28823.51
02:31:41|28823.88
02:31:42|28826.05
02:31:43|28826.05
02:31:44|28831.56
02:31:45|28833.2
02:31:46|28834.8
02:31:46|28837.7
02:31:48|28837.71
02:31:49|28842.29
02:31:50|28837.34
02:31:51|28837.93
02:31:52|28837.94
02:31:53|28838.72
02:31:57|28838.72
02:31:58|28856.82
02:31:59|28858.2
02:32:00|28858.9
02:32:02|28868.45
02:32:03|28860.91
02:32:05|28863.79
02:32:05|28863.79
02:32:06|28863.8
02:32:07|28860.91
02:32:08|28853.59
02:32:10|28853.43
02:32:10|28841.56
02:32:12|28838.47
02:32:13|28837.76
02:32:14|28834.67
02:32:14|28832.64
02:32:16|28832.64
02:32:17|28832.65
02:32:18|28832.64
02:32:19|28829.86
02:32:20|28829.41
02:32:20|28829.4
02:32:21|28829.41
02:32:23|28829.41
02:32:23|28829.41
02:32:25|28829.85
02:32:26|28829.84
02:32:26|28829.4
02:32:28|28828.39
02:32:28|28828.39
02:32:29|28828.39
02:32:31|28828.39
02:32:32|28828.39
02:32:32|28828.39
02:32:33|28828.39
02:32:35|28828.39
02:32:36|28828.39
02:32:36|28828.39
02:32:38|28828.39
02:32:39|28828.39
02:32:40|28828.38
02:32:40|28828.39
02:32:41|28828.39
02:32:43|28828.38
02:32:44|28828.39
02:32:45|28828.38
02:32:46|28828.39
02:32:47|28828.39
02:32:48|28828.39
02:32:49|28828.39
02:32:50|28828.39
02:32:51|28823.93
02:32:52|28823.93
02:32:54|28823.93
02:32:55|28823.93
02:32:56|28825.97
02:32:56|28825.97
02:32:57|28825.98
02:32:59|28829.11
02:33:01|28829.11
02:33:02|28829.11
02:33:02|28825.97
02:33:04|28820.8
02:33:05|28828.93
02:33:06|28828.94
02:33:07|28829.48
02:33:08|28830.25
02:33:09|28831.83
02:33:10|28831.85
02:33:12|28831.84
02:33:13|28830.88
02:33:14|28829.72
02:33:14|28829.72
02:33:16|28829.73
02:33:16|28829.72
02:33:18|28829.72
02:33:19|28836.42
02:33:20|28836.42
02:33:20|28836.43
02:33:22|28836.43
02:33:23|28836.42
02:33:23|28840.
02:33:25|28846.9
02:33:26|28843.32
02:33:27|28844.06
02:33:28|28849.03
02:33:29|28845.49
02:33:30|28845.49
02:33:31|28836.21
02:33:32|28831.99
02:33:33|28831.99
02:33:34|28832.
02:33:35|28831.99
02:33:36|28823.09
02:33:37|28823.1
02:33:38|28823.1
02:33:39|28823.1
02:33:40|28823.09
02:33:41|28823.
02:33:42|28823.
02:33:43|28823.
02:33:44|28820.
02:33:45|28819.57
02:33:46|28812.86
02:33:47|28813.35
02:33:48|28820.01
02:33:49|28815.98
02:33:50|28814.27
02:33:51|28812.15
02:33:52|28812.15
02:33:53|28812.15
02:33:54|28812.16
02:33:55|28812.15
02:33:56|28812.15
02:33:57|28812.15
02:33:59|28811.82
02:34:00|28808.11
02:34:01|28808.1
02:34:03|28808.11
02:34:03|28808.11
02:34:05|28808.1
02:34:06|28805.81
02:34:08|28805.82
02:34:09|28800.44
02:34:10|28802.14
02:34:11|28805.31
02:34:12|28805.32
02:34:13|28808.11
02:34:14|28812.86
02:34:15|28812.86
02:34:16|28812.86
02:34:17|28815.99
02:34:18|28815.99
02:34:19|28819.6
02:34:20|28813.39
02:34:21|28814.85
02:34:22|28814.85
02:34:22|28814.69
02:34:24|28814.69
02:34:25|28814.22
02:34:26|28814.21
02:34:27|28814.21
02:34:28|28811.69
02:34:29|28811.69
02:34:30|28811.68
02:34:31|28809.64
02:34:32|28809.64
02:34:33|28809.63
02:34:34|28809.64
02:34:35|28814.22
02:34:36|28814.22
02:34:37|28814.21
02:34:38|28814.22
02:34:39|28814.22
02:34:40|28809.9
02:34:41|28809.64
02:34:42|28809.63
02:34:43|28809.63
02:34:44|28807.16
02:34:45|28803.61
02:34:46|28803.61
02:34:47|28806.12
02:34:48|28806.12
02:34:49|28806.12
02:34:50|28806.12
02:34:51|28806.12
02:34:52|28806.12
02:34:53|28806.12
02:34:54|28806.12
02:34:55|28808.
02:34:56|28808.
02:34:57|28807.99
02:34:58|28807.99
02:35:00|28807.99
02:35:01|28808.
02:35:02|28808.
02:35:03|28808.
02:35:04|28808.
02:35:05|28808.
02:35:06|28807.99
02:35:07|28807.99
02:35:08|28812.58
02:35:09|28812.58
02:35:10|28812.59
02:35:11|28812.59
02:35:13|28812.59
02:35:13|28814.21
02:35:14|28814.21
02:35:15|28814.21
02:35:16|28814.2
02:35:17|28814.2
02:35:18|28814.21
02:35:19|28814.21
02:35:20|28814.21
02:35:21|28816.71
02:35:22|28818.7
02:35:23|28824.66
02:35:24|28821.45
02:35:25|28821.45
02:35:26|28814.21
02:35:27|28814.2
02:35:29|28814.2
02:35:29|28812.59
02:35:30|28812.59
02:35:31|28812.6
02:35:32|28812.59
02:35:33|28812.59
02:35:34|28809.71
02:35:35|28808.01
02:35:36|28808.
02:35:37|28808.
02:35:38|28808.
02:35:40|28808.
02:35:40|28806.
02:35:42|28797.51
02:35:43|28793.35
02:35:43|28790.69
02:35:44|28790.25
02:35:45|28790.25
02:35:46|28790.25
02:35:48|28790.25
02:35:49|28790.26
02:35:49|28794.72
02:35:50|28800.04
02:35:52|28802.19
02:35:52|28802.19
02:35:53|28807.99
02:35:55|28808.
02:35:55|28811.92
02:35:57|28811.92
02:35:57|28811.87
02:35:59|28806.05
02:36:00|28805.85
02:36:01|28805.85
02:36:03|28809.32
02:36:03|28809.32
02:36:05|28809.32
02:36:06|28811.7
02:36:07|28811.7
02:36:08|28811.7
02:36:09|28811.7
02:36:10|28811.7
02:36:12|28812.59
02:36:12|28812.58
02:36:13|28812.58
02:36:15|28812.59
02:36:16|28812.59
02:36:17|28812.59
02:36:17|28809.65
02:36:19|28804.41
02:36:20|28804.4
02:36:21|28804.4
02:36:22|28804.4
02:36:23|28804.4
02:36:24|28801.89
02:36:26|28808.66
02:36:26|28810.69
02:36:28|28810.69
02:36:29|28810.69
02:36:29|28810.69
02:36:31|28810.69
02:36:31|28809.23
02:36:33|28809.23
02:36:33|28817.97
02:36:35|28814.96
02:36:35|28814.96
02:36:37|28812.39
02:36:38|28812.39
02:36:40|28804.17
02:36:40|28804.18
02:36:41|28805.62
02:36:42|28805.72
02:36:43|28805.72
02:36:44|28805.72
02:36:46|28809.57
02:36:47|28809.58
02:36:48|28809.58
02:36:49|28809.58
02:36:50|28809.58
02:36:50|28809.58
02:36:52|28809.58
02:36:53|28809.57
02:36:54|28809.57
02:36:55|28809.57
02:36:56|28801.89
02:36:57|28800.84
02:36:58|28800.84
02:36:59|28800.84
02:37:01|28800.25
02:37:02|28796.86
02:37:03|28794.33
02:37:04|28789.48
02:37:05|28790.67
02:37:06|28792.75
02:37:08|28789.72
02:37:09|28789.72
02:37:10|28789.72
02:37:11|28789.08
02:37:12|28789.08
02:37:13|28789.07
02:37:14|28789.08
02:37:15|28788.64
02:37:17|28788.63
02:37:17|28797.1
02:37:19|28794.2
02:37:20|28793.34
02:37:21|28793.34
02:37:22|28793.34
02:37:23|28793.33
02:37:23|28793.34
02:37:24|28793.34
02:37:26|28793.34
02:37:27|28793.34
02:37:28|28793.34
02:37:28|28790.74
02:37:31|28790.73
02:37:32|28790.73
02:37:32|28788.
02:37:33|28788.01
02:37:34|28788.
02:37:35|28788.01
02:37:37|28787.98
02:37:37|28786.52
02:37:39|28786.52
02:37:40|28786.52
02:37:40|28784.55
02:37:42|28784.55
02:37:43|28784.55
02:37:43|28784.55
02:37:45|28784.55
02:37:45|28784.55
02:37:46|28784.56
02:37:47|28784.56
02:37:49|28784.56
02:37:49|28784.56
02:37:50|28783.78
02:37:51|28783.78
02:37:53|28783.28
02:37:53|28783.28
02:37:54|28783.28
02:37:56|28783.28
02:37:56|28783.28
02:37:58|28783.28
02:37:59|28783.5
02:38:00|28784.57
02:38:00|28784.56
02:38:01|28784.57
02:38:03|28784.56
02:38:05|28782.82
02:38:05|28782.82
02:38:06|28782.82
02:38:08|28782.83
02:38:09|28782.82
02:38:11|28782.83
02:38:11|28782.83
02:38:13|28782.83
02:38:14|28782.83
02:38:15|28782.83
02:38:16|28782.83
02:38:17|28782.83
02:38:18|28782.83
02:38:20|28782.83
02:38:20|28782.83
02:38:21|28786.52
02:38:22|28793.34
02:38:23|28797.16
02:38:24|28801.84
02:38:26|28805.29
02:38:26|28812.33
02:38:27|28812.31
02:38:29|28812.32
02:38:30|28810.27
02:38:31|28808.69
02:38:32|28808.53
02:38:33|28805.38
02:38:34|28805.39
02:38:35|28805.39
02:38:36|28805.39
02:38:37|28805.39
02:38:38|28805.39
02:38:39|28805.39
02:38:40|28805.34
02:38:40|28805.34
02:38:42|28805.34
02:38:43|28812.05
02:38:44|28817.95
02:38:45|28815.27
02:38:46|28815.55
02:38:47|28815.55
02:38:48|28812.82
02:38:49|28815.54
02:38:50|28817.9
02:38:51|28817.89
02:38:52|28817.89
02:38:53|28817.9
02:38:54|28813.46
02:38:55|28812.
02:38:56|28812.
02:38:58|28812.
02:38:59|28811.99
02:38:59|28811.99
02:39:01|28811.99
02:39:02|28817.24
02:39:04|28823.27
02:39:05|28831.36
02:39:06|28831.36
02:39:07|28831.36
02:39:08|28831.36
02:39:10|28831.36
02:39:11|28827.51
02:39:12|28822.47
02:39:13|28822.47
02:39:14|28819.83
02:39:16|28823.83
02:39:17|28823.82
02:39:18|28823.82
02:39:19|28823.83
02:39:20|28823.83
02:39:20|28824.27
02:39:21|28826.89
02:39:22|28826.89
02:39:23|28826.88
02:39:24|28823.84
02:39:25|28821.86
02:39:27|28821.87
02:39:28|28821.87
02:39:29|28821.86
02:39:29|28821.86
02:39:31|28821.86
02:39:32|28821.86
02:39:33|28821.86
02:39:34|28821.87
02:39:35|28821.87
02:39:36|28821.87
02:39:37|28821.4
02:39:38|28821.42
02:39:38|28821.44
02:39:40|28821.46
02:39:41|28821.46
02:39:42|28823.94
02:39:43|28823.94
02:39:43|28823.94
02:39:45|28829.76
02:39:46|28829.75
02:39:47|28829.75
02:39:48|28829.76
02:39:49|28829.76
02:39:50|28829.76
02:39:51|28829.75
02:39:52|28829.75
02:39:53|28829.76
02:39:54|28829.78
02:39:55|28831.36
02:39:56|28831.36
02:39:57|28831.36
02:39:58|28831.36
02:39:59|28831.36
02:40:00|28831.86
02:40:02|28828.33
02:40:03|28825.65
02:40:05|28817.76
02:40:07|28816.52
02:40:07|28814.73
02:40:08|28814.73
02:40:09|28814.73
02:40:10|28814.73
02:40:11|28811.99
02:40:12|28810.97
02:40:13|28810.97
02:40:14|28810.97
02:40:15|28810.97
02:40:17|28804.64
02:40:18|28802.86
02:40:19|28802.86
02:40:20|28802.84
02:40:21|28801.74
02:40:22|28800.01
02:40:22|28800.01
02:40:23|28800.
02:40:25|28800.01
02:40:26|28800.01
02:40:27|28800.01
02:40:27|28791.49
02:40:29|28793.29
02:40:30|28793.29
02:40:31|28793.29
02:40:32|28793.29
02:40:33|28793.29
02:40:34|28793.29
02:40:35|28793.29
02:40:36|28793.28
02:40:37|28793.28
02:40:38|28793.29
02:40:39|28791.83
02:40:40|28799.9
02:40:41|28799.9
02:40:42|28808.08
02:40:43|28812.27
02:40:44|28812.27
02:40:45|28812.28
02:40:46|28815.47
02:40:47|28815.47
02:40:48|28814.
02:40:49|28811.16
02:40:50|28807.48
02:40:51|28805.5
02:40:52|28805.5
02:40:53|28810.68
02:40:54|28810.68
02:40:55|28810.67
02:40:56|28810.68
02:40:57|28810.67
02:40:58|28803.69
02:40:59|28802.24
02:41:00|28798.
02:41:01|28796.19
02:41:02|28796.19
02:41:03|28790.85
02:41:04|28790.85
02:41:06|28791.35
02:41:06|28790.42
02:41:07|28790.42
02:41:09|28787.84
02:41:10|28787.84
02:41:11|28787.83
02:41:12|28790.81
02:41:14|28794.1
02:41:15|28794.1
02:41:16|28807.88
02:41:17|28806.5
02:41:19|28815.8
02:41:20|28815.8
02:41:21|28813.53
02:41:22|28811.38
02:41:22|28811.37
02:41:24|28812.99
02:41:25|28812.99
02:41:25|28812.99
02:41:27|28813.
02:41:28|28812.99
02:41:28|28812.99
02:41:29|28813.
02:41:31|28818.41
02:41:32|28818.4
02:41:32|28818.4
02:41:34|28818.4
02:41:34|28818.41
02:41:36|28818.41
02:41:37|28818.41
02:41:37|28818.41
02:41:39|28818.22
02:41:40|28818.22
02:41:41|28818.23
02:41:41|28818.22
02:41:43|28818.22
02:41:44|28818.22
02:41:45|28818.23
02:41:46|28817.47
02:41:47|28813.01
02:41:48|28813.01
02:41:49|28818.4
02:41:49|28819.99
02:41:51|28819.98
02:41:52|28819.98
02:41:53|28819.98
02:41:54|28819.98
02:41:55|28819.98
02:41:56|28819.98
02:41:56|28819.98
02:41:58|28819.99
02:41:59|28818.39
02:42:00|28818.39
02:42:01|28818.4
02:42:02|28818.4
02:42:04|28818.39
02:42:05|28823.37
02:42:07|28824.31
02:42:08|28824.3
02:42:09|28824.31
02:42:10|28824.31
02:42:10|28824.31
02:42:11|28824.31
02:42:13|28824.31
02:42:14|28824.31
02:42:16|28824.31
02:42:16|28829.45
02:42:17|28829.45
02:42:18|28829.45
02:42:19|28829.45
02:42:20|28829.45
02:42:21|28829.44
02:42:22|28829.45
02:42:23|28829.45
02:42:24|28829.68
02:42:25|28829.67
02:42:26|28829.67
02:42:27|28829.67
02:42:28|28829.45
02:42:29|28827.46
02:42:30|28829.75
02:42:32|28831.09
02:42:32|28831.09
02:42:33|28831.09
02:42:34|28827.53
02:42:35|28827.52
02:42:36|28827.52
02:42:37|28827.52
02:42:38|28823.82
02:42:39|28823.82
02:42:40|28823.82
02:42:41|28823.82
02:42:42|28823.82
02:42:43|28823.82
02:42:44|28823.31
02:42:45|28822.07
02:42:46|28822.07
02:42:48|28822.07
02:42:48|28822.07
02:42:49|28822.08
02:42:50|28822.08
02:42:51|28823.83
02:42:53|28823.83
02:42:54|28823.83
02:42:55|28826.26
02:42:56|28827.17
02:42:57|28827.16
02:42:58|28827.17
02:42:59|28827.17
02:43:00|28827.17
02:43:01|28827.17
02:43:02|28824.8
02:43:04|28824.8
02:43:05|28824.82
02:43:06|28824.82
02:43:07|28828.01
02:43:09|28836.47
02:43:10|28836.73
02:43:11|28838.23
02:43:12|28841.4
02:43:13|28831.5
02:43:14|28831.5
02:43:15|28837.99
02:43:17|28838.
02:43:18|28837.99
02:43:19|28837.99
02:43:20|28837.99
02:43:21|28835.18
02:43:22|28835.19
02:43:23|28831.56
02:43:24|28831.56
02:43:25|28831.56
02:43:26|28831.58
02:43:27|28831.58
02:43:28|28837.17
02:43:29|28837.17
02:43:30|28837.17
02:43:31|28837.17
02:43:32|28840.02
02:43:33|28833.28
02:43:34|28833.29
02:43:35|28833.3
02:43:36|28833.3
02:43:37|28833.3
02:43:38|28833.3
02:43:39|28833.29
02:43:40|28833.29
02:43:41|28833.29
02:43:42|28833.29
02:43:43|28833.3
02:43:44|28829.02
02:43:45|28827.54
02:43:46|28827.54
02:43:48|28825.01
02:43:48|28832.61
02:43:50|28833.58
02:43:50|28833.57
02:43:52|28833.57
02:43:52|28833.57
02:43:53|28833.58
02:43:55|28833.58
02:43:56|28833.57
02:43:56|28832.28
02:43:58|28832.28
02:43:58|28832.28
02:43:59|28832.28
02:44:00|28837.16
02:44:02|28840.24
02:44:03|28845.96
02:44:04|28849.78
02:44:06|28849.78
02:44:06|28849.78
02:44:08|28849.78
02:44:09|28849.77
02:44:09|28849.99
02:44:11|28850.
02:44:12|28850.
02:44:12|28850.
02:44:14|28849.99
02:44:14|28849.98
02:44:15|28849.98
02:44:17|28849.98
02:44:18|28849.97
02:44:19|28849.97
02:44:20|28849.97
02:44:21|28849.97
02:44:22|28849.98
02:44:23|28849.98
02:44:24|28849.97
02:44:25|28849.98
02:44:26|28845.96
02:44:27|28845.
02:44:28|28845.
02:44:29|28845.01
02:44:30|28845.01
02:44:31|28845.01
02:44:32|28845.
02:44:33|28845.
02:44:34|28838.49
02:44:35|28838.5
02:44:36|28838.5
02:44:37|28838.5
02:44:38|28838.49
02:44:39|28838.49
02:44:40|28838.49
02:44:41|28841.41
02:44:42|28841.42
02:44:43|28841.41
02:44:44|28841.42
02:44:45|28846.01
02:44:46|28846.01
02:44:47|28846.01
02:44:48|28845.96
02:44:49|28844.8
02:44:50|28844.8
02:44:51|28844.8
02:44:52|28844.8
02:44:53|28844.8
02:44:54|28849.92
02:44:55|28847.45
02:44:56|28847.45
02:44:57|28846.7
02:44:58|28842.98
02:44:59|28844.88
02:45:00|28844.23
02:45:01|28841.77
02:45:02|28841.77
02:45:04|28847.4
02:45:05|28847.4
02:45:07|28848.92
02:45:09|28848.94
02:45:10|28848.94
02:45:10|28848.94
02:45:11|28848.94
02:45:12|28848.94
02:45:13|28851.34
02:45:14|28851.34
02:45:15|28858.74
02:45:16|28861.82
02:45:17|28863.64
02:45:18|28863.59
02:45:19|28861.82
02:45:20|28864.29
02:45:21|28866.45
02:45:22|28864.29
02:45:23|28864.28
02:45:24|28864.29
02:45:25|28864.29
02:45:26|28868.1
02:45:27|28868.69
02:45:28|28905.35
02:45:29|28918.
02:45:30|28949.01
02:45:31|28954.95
02:45:32|28986.68
02:45:33|28989.99
02:45:34|29026.79
02:45:36|29104.3
02:45:36|29117.29
02:45:37|29124.02
02:45:39|29133.67
02:45:40|29121.28
02:45:41|29100.
02:45:41|29104.53
02:45:44|29083.6
02:45:44|29075.56
02:45:45|29073.94
02:45:46|29088.49
02:45:47|29094.93
02:45:48|29120.56
02:45:49|29122.91
02:45:50|29117.29
02:45:51|29133.34
02:45:52|29147.74
02:45:53|29147.76
02:45:54|29159.99
02:45:56|29205.17
02:45:57|29219.25
02:45:58|29202.75
02:45:59|29203.27
02:46:00|29192.98
02:46:01|29189.61
02:46:02|29171.96
02:46:02|29164.29
02:46:04|29179.82
02:46:05|29179.81
02:46:05|29198.45
02:46:08|29195.24
02:46:08|29200.56
02:46:09|29218.84
02:46:11|29223.93
02:46:12|29229.27
02:46:13|29234.12
02:46:14|29239.84
02:46:16|29263.36
02:46:16|29279.99
02:46:17|29299.89
02:46:18|29283.46
02:46:19|29274.88
02:46:20|29271.66
02:46:21|29264.3
02:46:22|29275.01
02:46:23|29271.35
02:46:24|29291.14
02:46:25|29285.7
02:46:26|29275.86
02:46:28|29276.3
02:46:28|29275.87
02:46:29|29270.58
02:46:30|29253.67
02:46:31|29241.64
02:46:33|29234.67
02:46:34|29223.4
02:46:35|29208.05
02:46:36|29207.99
02:46:36|29211.22
02:46:38|29188.42
02:46:38|29192.79
02:46:39|29197.93
02:46:41|29238.62
02:46:42|29250.
02:46:43|29237.86
02:46:43|29244.69
02:46:45|29237.26
02:46:46|29236.61
02:46:47|29248.43
02:46:49|29246.08
02:46:49|29245.43
02:46:50|29245.36
02:46:51|29259.18
02:46:52|29261.88
02:46:53|29260.23
02:46:54|29258.14
02:46:55|29259.94
02:46:56|29261.93
02:46:57|29254.21
02:46:58|29252.6
02:46:59|29243.75
02:47:00|29235.08
02:47:01|29247.73
02:47:02|29238.39
02:47:03|29240.09
02:47:04|29235.52
02:47:06|29230.55
02:47:08|29222.23
02:47:08|29230.56
02:47:10|29229.92
02:47:10|29226.44
02:47:12|29233.93
02:47:13|29228.4
02:47:14|29229.44
02:47:15|29225.4
02:47:16|29225.39
02:47:17|29225.37
02:47:19|29225.37
02:47:19|29222.76
02:47:20|29222.72
02:47:21|29219.06
02:47:22|29219.87
02:47:23|29220.27
02:47:24|29211.22
02:47:25|29210.26
02:47:26|29198.99
02:47:28|29204.01
02:47:29|29197.65
02:47:30|29195.9
02:47:31|29199.74
02:47:32|29203.83
02:47:34|29192.78
02:47:34|29184.99
02:47:35|29197.45
02:47:36|29186.69
02:47:37|29186.68
02:47:38|29184.7
02:47:39|29181.58
02:47:40|29181.58
02:47:41|29178.14
02:47:42|29181.57
02:47:43|29179.9
02:47:44|29195.69
02:47:45|29192.04
02:47:46|29181.57
02:47:48|29182.98
02:47:49|29178.13
02:47:50|29175.23
02:47:51|29175.23
02:47:52|29175.
02:47:53|29171.44
02:47:54|29174.99
02:47:55|29174.99
02:47:56|29170.
02:47:57|29169.81
02:47:58|29169.8
02:47:59|29159.05
02:48:00|29159.05
02:48:00|29150.59
02:48:02|29155.86
02:48:03|29159.75
02:48:04|29157.83
02:48:05|29150.27
02:48:06|29150.01
02:48:08|29142.85
02:48:08|29145.85
02:48:09|29140.94
02:48:11|29148.13
02:48:12|29148.13
02:48:14|29148.13
02:48:14|29148.13
02:48:15|29138.55
02:48:17|29142.59
02:48:17|29138.83
02:48:19|29141.79
02:48:20|29136.07
02:48:21|29133.57
02:48:22|29133.48
02:48:23|29133.26
02:48:24|29153.82
02:48:25|29159.99
02:48:26|29161.45
02:48:27|29151.77
02:48:28|29155.89
02:48:29|29150.89
02:48:31|29142.07
02:48:31|29138.83
02:48:32|29137.76
02:48:33|29137.75
02:48:34|29137.76
02:48:36|29131.37
02:48:36|29131.24
02:48:37|29131.01
02:48:38|29131.01
02:48:39|29136.67
02:48:41|29136.67
02:48:41|29131.92
02:48:42|29131.84
02:48:43|29131.84
02:48:44|29131.84
02:48:46|29126.67
02:48:46|29130.56
02:48:48|29125.17
02:48:49|29123.69
02:48:50|29123.6
02:48:51|29122.48
02:48:52|29122.49
02:48:53|29123.61
02:48:54|29113.76
02:48:55|29128.65
02:48:55|29128.65
02:48:57|29128.65
02:48:58|29131.86
02:48:59|29140.
02:49:00|29142.81
02:49:02|29149.61
02:49:02|29131.85
02:49:03|29131.85
02:49:04|29129.59
02:49:05|29125.98
02:49:06|29125.98
02:49:07|29125.98
02:49:09|29125.98
02:49:11|29125.97
02:49:12|29124.53
02:49:13|29124.53
02:49:14|29124.53
02:49:15|29124.53
02:49:16|29124.53
02:49:17|29124.53
02:49:19|29118.81
02:49:19|29123.05
02:49:20|29123.05
02:49:21|29124.08
02:49:22|29123.08
02:49:23|29124.51
02:49:24|29124.52
02:49:25|29124.52
02:49:26|29124.51
02:49:27|29124.72
02:49:29|29129.58
02:49:29|29127.55
02:49:30|29127.55
02:49:31|29127.54
02:49:32|29127.55
02:49:34|29120.
02:49:34|29120.
02:49:35|29120.
02:49:36|29125.99
02:49:37|29122.77
02:49:38|29120.16
02:49:39|29120.16
02:49:41|29120.15
02:49:42|29120.16
02:49:43|29120.15
02:49:44|29118.16
02:49:45|29111.34
02:49:46|29108.02
02:49:47|29107.58
02:49:48|29108.51
02:49:49|29111.
02:49:50|29107.58
02:49:51|29115.77
02:49:52|29115.77
02:49:53|29115.77
02:49:54|29114.32
02:49:55|29114.32
02:49:56|29110.09
02:49:57|29110.55
02:49:58|29110.55
02:49:59|29103.91
02:50:00|29103.92
02:50:01|29103.87
02:50:02|29100.99
02:50:03|29100.98
02:50:04|29100.98
02:50:05|29100.98
02:50:06|29099.65
02:50:07|29099.2
02:50:08|29095.2
02:50:10|29107.83
02:50:14|29106.67
02:50:15|29115.77
02:50:17|29115.78
02:50:18|29115.78
02:50:19|29115.77
02:50:20|29110.75
02:50:21|29121.24
02:50:22|29117.75
02:50:24|29135.82
02:50:25|29135.82
02:50:25|29140.
02:50:27|29140.
02:50:28|29143.08
02:50:29|29139.48
02:50:30|29139.48
02:50:30|29144.12
02:50:31|29144.12
02:50:32|29151.49
02:50:34|29151.84
02:50:34|29154.07
02:50:36|29150.86
02:50:37|29153.89
02:50:38|29153.9
02:50:39|29158.47
02:50:40|29155.86
02:50:41|29156.09
02:50:42|29147.08
02:50:43|29149.93
02:50:44|29149.95
02:50:45|29145.04
02:50:46|29145.04
02:50:47|29139.49
02:50:48|29135.83
02:50:50|29130.71
02:50:50|29130.71
02:50:51|29130.69
02:50:52|29128.12
02:50:53|29125.43
02:50:54|29125.43
02:50:55|29125.43
02:50:56|29130.65
02:50:57|29130.66
02:50:58|29126.11
02:50:59|29113.25
02:51:01|29115.93
02:51:01|29115.92
02:51:02|29113.24
02:51:03|29111.22
02:51:04|29111.23
02:51:05|29111.22
02:51:06|29111.22
02:51:07|29114.52
02:51:08|29120.4
02:51:10|29120.39
02:51:12|29138.77
02:51:12|29147.94
02:51:14|29149.95
02:51:16|29149.94
02:51:16|29145.51
02:51:17|29145.5
02:51:19|29145.51
02:51:20|29138.27
02:51:22|29134.68
02:51:23|29134.99
02:51:23|29134.99
02:51:24|29128.97
02:51:25|29120.41
02:51:26|29117.92
02:51:27|29117.91
02:51:28|29117.91
02:51:29|29117.91
02:51:30|29113.15
02:51:31|29117.72
02:51:32|29117.73
02:51:33|29117.73
02:51:34|29114.07
02:51:35|29117.74
02:51:36|29117.74
02:51:37|29117.72
02:51:38|29117.72
02:51:39|29114.18
02:51:40|29114.18
02:51:41|29114.19
02:51:42|29118.62
02:51:43|29118.62
02:51:44|29118.74
02:51:45|29118.74
02:51:46|29118.75
02:51:47|29112.82
02:51:48|29112.2
02:51:49|29100.15
02:51:51|29101.69
02:51:51|29101.68
02:51:52|29101.68
02:51:53|29101.68
02:51:54|29100.01
02:51:55|29100.
02:51:56|29100.
02:51:57|29100.
02:51:58|29101.71
02:51:59|29101.71
02:52:00|29101.71
02:52:01|29105.51
02:52:02|29109.64
02:52:03|29109.64
02:52:04|29109.63
02:52:05|29109.64
02:52:06|29109.63
02:52:07|29109.64
02:52:08|29111.22
02:52:09|29111.22
02:52:11|29109.68
02:52:13|29105.33
02:52:14|29102.04
02:52:15|29100.
02:52:17|29107.7
02:52:18|29124.71
02:52:19|29124.72
02:52:21|29123.8
02:52:22|29120.4
02:52:23|29112.03
02:52:24|29105.08
02:52:24|29105.08
02:52:25|29105.08
02:52:27|29105.08
02:52:27|29105.08
02:52:29|29105.07
02:52:30|29098.12
02:52:32|29098.12
02:52:33|29100.97
02:52:34|29101.
02:52:35|29102.16
02:52:36|29098.11
02:52:36|29095.31
02:52:37|29095.31
02:52:38|29098.72
02:52:40|29092.85
02:52:41|29091.74
02:52:42|29091.74
02:52:43|29089.48
02:52:44|29089.48
02:52:45|29089.48
02:52:46|29089.06
02:52:47|29091.74
02:52:48|29091.75
02:52:49|29091.75
02:52:50|29091.74
02:52:51|29091.74
02:52:52|29091.74
02:52:53|29091.74
02:52:54|29088.93
02:52:55|29088.73
02:52:56|29094.1
02:52:57|29100.
02:52:58|29113.24
02:52:59|29117.78
02:53:00|29120.81
02:53:01|29076.98
02:53:02|29052.51
02:53:03|29052.92
02:53:04|29062.73
02:53:05|29067.81
02:53:06|29054.61
02:53:07|29048.02
02:53:08|29040.01
02:53:09|29037.66
02:53:10|29037.76
02:53:11|29037.76
02:53:13|29037.27
02:53:14|29046.21
02:53:16|29030.07
02:53:16|29029.77
02:53:18|29032.82
02:53:19|29040.
02:53:20|29041.82
02:53:22|29030.45
02:53:23|29028.57
02:53:25|29031.43
02:53:25|29031.43
02:53:26|29031.43
02:53:27|29031.43
02:53:28|29030.91
02:53:29|29028.57
02:53:30|29023.81
02:53:31|29023.81
02:53:33|29023.8
02:53:34|29023.81
02:53:35|29023.8
02:53:36|29023.8
02:53:37|29023.8
02:53:38|29023.8
02:53:39|29026.57
02:53:40|29026.58
02:53:40|29026.6
02:53:42|29027.2
02:53:42|29029.71
02:53:44|29028.67
02:53:45|29028.67
02:53:46|29028.67
02:53:47|29028.66
02:53:48|29028.66
02:53:48|29039.19
02:53:50|29039.19
02:53:51|29039.18
02:53:52|29039.18
02:53:54|29029.72
02:53:54|29024.
02:53:55|29021.76
02:53:56|29021.76
02:53:57|29022.5
02:53:58|29021.75
02:53:59|29020.03
02:54:00|29020.03
02:54:01|29019.6
02:54:02|29023.8
02:54:03|29019.73
02:54:04|29016.56
02:54:05|29015.93
02:54:07|29015.94
02:54:07|29015.93
02:54:08|29015.76
02:54:09|29014.97
02:54:10|29014.98
02:54:12|29014.26
02:54:12|29013.95
02:54:15|29030.32
02:54:16|29023.7
02:54:17|29023.7
02:54:18|29022.98
02:54:19|29022.98
02:54:20|29028.58
02:54:21|29028.58
02:54:23|29027.32
02:54:24|29025.31
02:54:24|29019.38
02:54:25|29019.39
02:54:26|29019.39
02:54:27|29019.38
02:54:28|29019.38
02:54:29|29019.37
02:54:30|29019.37
02:54:31|29023.29
02:54:32|29023.3
02:54:33|29023.29
02:54:34|29022.96
02:54:35|29022.96
02:54:36|29022.96
02:54:37|29022.96
02:54:38|29019.38
02:54:39|29019.41
02:54:40|29019.41
02:54:41|29022.47
02:54:42|29022.47
02:54:43|29021.42
02:54:44|29019.34
02:54:45|29015.
02:54:47|29014.
02:54:48|29010.44
02:54:48|29010.24
02:54:49|29009.99
02:54:51|29010.
02:54:52|29010.
02:54:52|29010.66
02:54:53|29010.66
02:54:54|29010.66
02:54:56|29002.44
02:54:56|29000.01
02:54:58|29000.01
02:54:59|29000.01
02:54:59|29000.
02:55:01|28995.55
02:55:01|28994.04
02:55:02|28997.33
02:55:03|29005.29
02:55:05|29009.49
02:55:06|29019.37
02:55:07|29015.84
02:55:08|29013.01
02:55:09|29010.21
02:55:10|29010.21
02:55:11|29020.67
02:55:12|29022.47
02:55:14|29022.5
02:55:15|29035.02
02:55:16|29036.21
02:55:17|29036.24
02:55:18|29028.59
02:55:19|29030.77
02:55:20|29030.77
02:55:21|29030.77
02:55:23|29032.22
02:55:24|29043.12
02:55:25|29043.13
02:55:26|29044.51
02:55:27|29041.45
02:55:28|29041.45
02:55:29|29041.45
02:55:29|29037.75
02:55:31|29037.75
02:55:32|29037.73
02:55:33|29037.73
02:55:33|29033.18
02:55:34|29033.18
02:55:36|29033.18
02:55:36|29036.08
02:55:37|29036.08
02:55:39|29039.7
02:55:40|29039.7
02:55:40|29033.23
02:55:42|29033.23
02:55:42|29033.23
02:55:44|29033.23
02:55:45|29033.22
02:55:45|29032.35
02:55:46|29032.35
02:55:48|29028.59
02:55:48|29028.59
02:55:49|29028.59
02:55:50|29030.59
02:55:51|29030.59
02:55:53|29037.73
02:55:54|29037.73
02:55:55|29042.3
02:55:55|29042.3
02:55:57|29042.16
02:55:57|29042.16
02:55:58|29039.52
02:56:00|29039.51
02:56:01|29039.52
02:56:01|29039.51
02:56:02|29039.51
02:56:04|29039.51
02:56:04|29039.51
02:56:05|29039.51
02:56:06|29046.52
02:56:07|29046.53
02:56:09|29046.52
02:56:10|29046.52
02:56:10|29046.52
02:56:12|29046.53
02:56:12|29046.53
02:56:14|29052.9
02:56:16|29046.53
02:56:16|29046.53
02:56:19|29054.19
02:56:19|29054.96
02:56:20|29056.05
02:56:21|29056.05
02:56:22|29056.05
02:56:23|29048.9
02:56:24|29039.89
02:56:25|29039.89
02:56:26|29039.89
02:56:27|29039.89
02:56:28|29039.89
02:56:29|29038.15
02:56:30|29038.15
02:56:32|29038.15
02:56:33|29037.76
02:56:34|29037.76
02:56:35|29037.75
02:56:36|29037.75
02:56:37|29039.87
02:56:38|29039.87
02:56:39|29039.91
02:56:40|29031.98
02:56:41|29028.58
02:56:42|29028.58
02:56:43|29028.57
02:56:44|29028.58
02:56:45|29028.58
02:56:46|29025.12
02:56:47|29025.12
02:56:48|29023.3
02:56:49|29019.38
02:56:50|29018.31
02:56:51|29018.31
02:56:52|29013.13
02:56:53|29012.13
02:56:54|29010.67
02:56:55|29007.95
02:56:56|29002.78
02:56:57|29006.33
02:56:59|29014.37
02:57:00|29017.2
02:57:01|29021.61
02:57:02|29023.3
02:57:03|29028.59
02:57:03|29028.91
02:57:05|29025.38
02:57:06|29025.38
02:57:07|29028.6
02:57:08|29035.45
02:57:08|29042.31
02:57:10|29046.92
02:57:11|29046.93
02:57:11|29039.38
02:57:12|29042.72
02:57:13|29042.79
02:57:15|29042.88
02:57:16|29039.75
02:57:18|29050.
02:57:19|29055.76
02:57:21|29062.67
02:57:22|29070.93
02:57:23|29063.14
02:57:24|29059.32
02:57:25|29056.12
02:57:26|29050.61
02:57:27|29050.62
02:57:28|29050.62
02:57:29|29050.62
02:57:30|29053.83
02:57:32|29053.83
02:57:33|29053.82
02:57:34|29048.44
02:57:34|29048.43
02:57:36|29053.4
02:57:36|29053.41
02:57:38|29058.42
02:57:39|29060.59
02:57:40|29064.48
02:57:41|29065.29
02:57:42|29068.23
02:57:43|29070.92
02:57:44|29070.92
02:57:45|29075.55
02:57:46|29075.63
02:57:47|29072.17
02:57:48|29074.97
02:57:49|29074.98
02:57:50|29074.98
02:57:51|29074.99
02:57:52|29076.71
02:57:53|29068.39
02:57:54|29066.34
02:57:55|29076.34
02:57:56|29069.56
02:57:57|29067.81
02:57:58|29068.41
02:57:59|29074.99
02:58:00|29076.45
02:58:01|29076.46
02:58:02|29076.45
02:58:03|29076.45
02:58:04|29076.45
02:58:06|29062.8
02:58:07|29062.81
02:58:07|29064.27
02:58:08|29064.27
02:58:10|29066.59
02:58:10|29072.79
02:58:12|29072.79
02:58:12|29075.63
02:58:13|29076.44
02:58:15|29073.45
02:58:16|29073.45
02:58:18|29081.72
02:58:19|29077.94
02:58:20|29077.94
02:58:21|29081.57
02:58:22|29081.57
02:58:23|29081.58
02:58:25|29081.72
02:58:26|29083.67
02:58:28|29084.56
02:58:28|29086.08
02:58:30|29086.08
02:58:31|29078.35
02:58:32|29078.35
02:58:33|29084.02
02:58:34|29084.02
02:58:35|29084.02
02:58:36|29089.16
02:58:37|29099.47
02:58:38|29099.99
02:58:39|29096.18
02:58:40|29096.17
02:58:41|29096.18
02:58:42|29099.75
02:58:42|29100.08
02:58:44|29110.19
02:58:45|29113.82
02:58:45|29119.8
02:58:47|29130.07
02:58:48|29130.07
02:58:49|29126.27
02:58:50|29123.07
02:58:51|29116.28
02:58:52|29121.86
02:58:53|29134.11
02:58:54|29142.85
02:58:55|29142.18
02:58:56|29129.41
02:58:57|29129.42
02:58:58|29136.86
02:58:59|29133.43
02:59:00|29126.97
02:59:01|29127.94
02:59:02|29136.43
02:59:03|29136.42
02:59:04|29136.42
02:59:05|29127.65
02:59:06|29127.27
02:59:07|29134.08
02:59:08|29128.98
02:59:09|29127.85
02:59:10|29126.33
02:59:11|29131.79
02:59:12|29136.43
02:59:13|29137.75
02:59:14|29128.4
02:59:15|29126.27
02:59:17|29127.74
02:59:17|29127.74
02:59:19|29118.48
02:59:21|29115.49
02:59:21|29111.3
02:59:23|29111.22
02:59:25|29109.82
02:59:26|29109.81
02:59:26|29109.44
02:59:27|29104.76
02:59:28|29109.
02:59:29|29114.56
02:59:30|29113.15
02:59:31|29113.16
02:59:33|29114.62
02:59:34|29114.62
02:59:35|29112.24
02:59:36|29123.6
02:59:38|29123.6
02:59:38|29123.61
02:59:39|29123.61
02:59:40|29127.03
02:59:41|29127.03
02:59:42|29127.03
02:59:43|29127.02
02:59:44|29129.59
02:59:45|29129.59
02:59:46|29129.61
02:59:47|29129.61
02:59:48|29129.61
02:59:49|29129.61
02:59:50|29129.61
02:59:51|29129.61
02:59:52|29129.98
02:59:53|29133.52
02:59:54|29133.52
02:59:55|29134.36
02:59:56|29134.36
02:59:57|29134.36
02:59:58|29134.37
02:59:59|29134.37
03:00:00|29131.11
03:00:01|29129.62
03:00:02|29129.59
03:00:03|29124.32
03:00:04|29124.32
03:00:05|29117.81
03:00:06|29117.82
03:00:07|29117.81
03:00:08|29117.77
03:00:09|29115.36
03:00:10|29112.19
03:00:11|29113.64
03:00:12|29113.68
03:00:13|29119.17
03:00:14|29114.62
03:00:15|29114.62
03:00:17|29114.62
03:00:20|29125.34
03:00:20|29132.26
03:00:21|29131.74
03:00:22|29131.74
03:00:23|29131.12
03:00:25|29128.7
03:00:26|29128.7
03:00:27|29128.69
03:00:28|29129.97
03:00:29|29129.97
03:00:30|29129.96
03:00:32|29129.97
03:00:32|29129.96
03:00:33|29130.
03:00:34|29130.
03:00:35|29134.27
03:00:36|29134.27
03:00:37|29134.27
03:00:38|29138.77
03:00:41|29143.07
03:00:41|29143.08
03:00:42|29147.88
03:00:43|29138.78
03:00:44|29138.78
03:00:45|29143.08
03:00:46|29143.08
03:00:47|29143.08
03:00:48|29143.08
03:00:49|29148.09
03:00:51|29141.51
03:00:52|29146.87
03:00:53|29150.55
03:00:54|29151.99
03:00:55|29154.19
03:00:56|29157.35
03:00:57|29157.36
03:00:58|29157.36
03:00:59|29162.78
03:01:00|29163.25
03:01:01|29163.93
03:01:02|29159.92
03:01:03|29156.
03:01:05|29161.03
03:01:06|29167.99
03:01:08|29173.11
03:01:08|29177.42
03:01:10|29180.44
03:01:11|29170.3
03:01:11|29162.13
03:01:13|29157.14
03:01:14|29152.99
03:01:15|29152.98
03:01:16|29152.98
03:01:17|29152.98
03:01:18|29159.21
03:01:20|29172.77
03:01:21|29172.76
03:01:23|29174.81
03:01:24|29166.95
03:01:25|29162.46
03:01:26|29158.02
03:01:28|29177.42
03:01:28|29180.55
03:01:29|29183.04
03:01:31|29176.49
03:01:32|29172.41
03:01:33|29178.71
03:01:34|29178.72
03:01:35|29178.7
03:01:36|29183.3
03:01:37|29183.95
03:01:38|29181.19
03:01:39|29180.57
03:01:41|29180.8
03:01:41|29183.03
03:01:42|29187.48
03:01:43|29187.47
03:01:44|29187.47
03:01:46|29180.87
03:01:47|29175.51
03:01:48|29173.12
03:01:49|29178.08
03:01:49|29178.09
03:01:50|29173.16
03:01:52|29173.11
03:01:53|29165.38
03:01:53|29165.38
03:01:55|29161.9
03:01:56|29154.42
03:01:57|29154.42
03:01:58|29159.41
03:01:59|29156.7
03:01:59|29160.59
03:02:01|29149.54
03:02:02|29149.54
03:02:03|29149.53
03:02:04|29145.27
03:02:06|29133.57
03:02:06|29134.26
03:02:07|29139.86
03:02:08|29139.85
03:02:09|29136.67
03:02:10|29136.64
03:02:11|29136.64
03:02:12|29133.33
03:02:13|29131.64
03:02:14|29129.72
03:02:15|29128.7
03:02:16|29126.5
03:02:17|29126.5
03:02:19|29123.09
03:02:21|29113.26
03:02:21|29122.99
03:02:23|29122.99
03:02:24|29122.99
03:02:25|29117.92
03:02:26|29117.92
03:02:27|29117.91
03:02:28|29117.91
03:02:29|29115.53
03:02:30|29111.23
03:02:31|29111.23
03:02:32|29113.43
03:02:33|29114.94
03:02:35|29114.93
03:02:35|29114.93
03:02:36|29113.75
03:02:37|29113.75
03:02:38|29111.05
03:02:40|29104.05
03:02:40|29108.6
03:02:41|29108.6
03:02:42|29106.49
03:02:43|29103.86
03:02:44|29102.19
03:02:45|29102.2
03:02:46|29102.2
03:02:47|29102.19
03:02:48|29102.19
03:02:49|29102.19
03:02:50|29109.77
03:02:51|29105.05
03:02:52|29105.06
03:02:54|29108.99
03:02:55|29108.99
03:02:56|29111.
03:02:57|29111.
03:02:58|29111.
03:02:58|29118.13
03:03:00|29118.13
03:03:01|29111.73
03:03:02|29111.74
03:03:03|29109.69
03:03:04|29117.52
03:03:05|29117.52
03:03:06|29109.68
03:03:08|29105.51
03:03:08|29105.53
03:03:09|29112.7
03:03:10|29114.55
03:03:11|29118.79
03:03:13|29118.79
03:03:14|29118.07
03:03:14|29118.06
03:03:16|29110.4
03:03:16|29107.15
03:03:18|29104.28
03:03:19|29104.1
03:03:21|29113.15
03:03:22|29113.15
03:03:24|29113.15
03:03:25|29113.16
03:03:26|29114.73
03:03:28|29111.57
03:03:29|29114.85
03:03:31|29114.85
03:03:32|29109.05
03:03:33|29105.77
03:03:35|29104.66
03:03:36|29104.66
03:03:37|29104.09
03:03:38|29104.09
03:03:39|29111.87
03:03:41|29107.79
03:03:41|29104.87
03:03:42|29104.87
03:03:43|29104.05
03:03:44|29104.05
03:03:45|29104.06
03:03:47|29104.06
03:03:47|29104.06
03:03:48|29104.06
03:03:49|29104.05
03:03:50|29100.01
03:03:51|29100.01
03:03:52|29100.
03:03:53|29098.25
03:03:54|29098.25
03:03:55|29101.6
03:03:56|29101.61
03:03:57|29101.6
03:03:58|29098.64
03:03:59|29101.28
03:04:00|29095.3
03:04:01|29092.85
03:04:02|29092.51
03:04:03|29092.51
03:04:04|29092.51
03:04:05|29092.51
03:04:06|29092.51
03:04:07|29092.51
03:04:08|29092.5
03:04:09|29099.12
03:04:11|29129.58
03:04:12|29129.59
03:04:13|29129.58
03:04:13|29125.61
03:04:14|29125.61
03:04:15|29125.61
03:04:17|29123.18
03:04:17|29116.96
03:04:19|29120.38
03:04:21|29123.94
03:04:22|29125.74
03:04:23|29129.37
03:04:24|29131.11
03:04:25|29131.11
03:04:26|29134.67
03:04:27|29129.58
03:04:28|29133.37
03:04:29|29133.37
03:04:31|29135.22
03:04:33|29143.07
03:04:33|29138.91
03:04:34|29131.11
03:04:35|29132.52
03:04:36|29132.82
03:04:37|29132.82
03:04:38|29132.82
03:04:39|29136.64
03:04:40|29143.72
03:04:42|29143.73
03:04:42|29141.02
03:04:44|29141.02
03:04:45|29145.65
03:04:46|29145.65
03:04:47|29143.72
03:04:48|29143.72
03:04:48|29136.82
03:04:49|29136.82
03:04:50|29141.84
03:04:52|29145.65
03:04:52|29149.95
03:04:54|29153.86
03:04:55|29157.02
03:04:56|29157.14
03:04:57|29157.14
03:04:58|29156.71
03:04:59|29156.71
03:04:59|29159.33
03:05:00|29161.18
03:05:02|29162.79
03:05:03|29159.32
03:05:03|29159.32
03:05:05|29167.85
03:05:05|29170.66
03:05:07|29174.95
03:05:07|29166.85
03:05:10|29150.69
03:05:10|29151.07
03:05:11|29151.07
03:05:12|29154.08
03:05:13|29166.31
03:05:14|29166.32
03:05:15|29161.63
03:05:16|29165.61
03:05:17|29163.36
03:05:18|29157.15
03:05:20|29162.55
03:05:22|29162.55
03:05:22|29165.58
03:05:24|29168.25
03:05:25|29163.25
03:05:26|29159.45
03:05:28|29159.46
03:05:28|29159.46
03:05:29|29159.46
03:05:30|29167.17
03:05:32|29167.17
03:05:32|29164.68
03:05:33|29163.31
03:05:34|29161.13
03:05:35|29168.35
03:05:37|29168.36
03:05:37|29167.72
03:05:38|29167.73
03:05:40|29167.72
03:05:41|29167.72
03:05:42|29169.11
03:05:43|29171.79
03:05:44|29168.49
03:05:45|29168.49
03:05:46|29170.4
03:05:48|29170.41
03:05:48|29176.35
03:05:49|29177.77
03:05:50|29179.
03:05:51|29188.65
03:05:53|29184.36
03:05:54|29181.5
03:05:54|29175.52
03:05:55|29179.
03:05:56|29183.94
03:05:57|29186.62
03:05:59|29186.62
03:05:59|29186.76
03:06:01|29186.77
03:06:01|29190.84
03:06:02|29190.84
03:06:04|29190.84
03:06:04|29192.77
03:06:05|29190.83
03:06:07|29186.77
03:06:07|29186.78
03:06:08|29192.64
03:06:10|29202.28
03:06:11|29209.3
03:06:12|29214.27
03:06:13|29202.97
03:06:14|29205.78
03:06:16|29202.
03:06:16|29205.78
03:06:17|29210.09
03:06:18|29214.99
03:06:20|29232.23
03:06:22|29232.3
03:06:22|29213.85
03:06:24|29229.24
03:06:25|29236.92
03:06:26|29240.73
03:06:27|29245.
03:06:28|29237.98
03:06:29|29247.38
03:06:30|29247.79
03:06:30|29248.97
03:06:32|29250.
03:06:33|29253.14
03:06:33|29256.43
03:06:35|29264.71
03:06:37|29276.75
03:06:37|29281.17
03:06:38|29278.07
03:06:39|29280.22
03:06:40|29277.74
03:06:41|29277.36
03:06:42|29268.53
03:06:43|29262.
03:06:44|29257.9
03:06:46|29252.57
03:06:47|29261.49
03:06:49|29255.43
03:06:49|29253.18
03:06:51|29253.18
03:06:52|29253.16
03:06:52|29239.79
03:06:53|29250.33
03:06:55|29253.18
03:06:56|29248.34
03:06:56|29251.67
03:06:58|29250.33
03:06:59|29251.84
03:07:00|29244.48
03:07:00|29247.16
03:07:02|29243.19
03:07:03|29242.07
03:07:04|29235.85
03:07:05|29235.62
03:07:06|29229.45
03:07:06|29224.4
03:07:08|29222.43
03:07:09|29223.51
03:07:10|29231.95
03:07:11|29237.73
03:07:12|29239.79
03:07:13|29269.2
03:07:14|29258.8
03:07:15|29255.92
03:07:16|29266.42
03:07:17|29260.55
03:07:18|29265.62
03:07:18|29272.28
03:07:20|29252.42
03:07:21|29259.07
03:07:23|29259.07
03:07:24|29252.42
03:07:25|29248.97
03:07:26|29245.04
03:07:27|29242.28
03:07:28|29240.72
03:07:29|29245.19
03:07:31|29244.22
03:07:31|29244.22
03:07:32|29242.75
03:07:33|29242.75
03:07:34|29236.41
03:07:35|29235.31
03:07:36|29233.02
03:07:37|29238.51
03:07:39|29242.06
03:07:39|29248.96
03:07:41|29242.05
03:07:42|29243.62
03:07:42|29247.94
03:07:44|29255.91
03:07:45|29263.61
03:07:46|29268.32
03:07:47|29261.7
03:07:48|29258.92
03:07:49|29253.71
03:07:50|29248.97
03:07:51|29245.22
03:07:52|29241.49
03:07:52|29241.49
03:07:54|29244.73
03:07:55|29245.23
03:07:55|29241.64
03:07:57|29241.51
03:07:58|29233.52
03:07:59|29233.52
03:08:00|29240.44
03:08:01|29241.73
03:08:02|29241.73
03:08:03|29240.34
03:08:04|29235.9
03:08:05|29231.42
03:08:06|29235.94
03:08:07|29229.45
03:08:08|29224.17
03:08:09|29216.22
03:08:10|29216.06
03:08:11|29216.23
03:08:12|29224.93
03:08:13|29215.72
03:08:14|29212.25
03:08:15|29212.25
03:08:16|29212.25
03:08:17|29209.64
03:08:18|29211.89
03:08:18|29217.1
03:08:20|29212.65
03:08:20|29212.65
03:08:23|29221.41
03:08:23|29210.77
03:08:24|29210.77
03:08:26|29209.2
03:08:28|29209.7
03:08:28|29212.87
03:08:29|29212.87
03:08:30|29209.47
03:08:32|29215.29
03:08:33|29214.24
03:08:34|29210.06
03:08:35|29210.06
03:08:36|29210.06
03:08:37|29210.06
03:08:38|29209.62
03:08:39|29205.81
03:08:40|29204.2
03:08:41|29200.02
03:08:42|29200.26
03:08:43|29204.21
03:08:44|29200.07
03:08:45|29200.07
03:08:46|29202.57
03:08:47|29202.57
03:08:48|29200.09
03:08:49|29202.58
03:08:50|29202.57
03:08:51|29202.57
03:08:52|29202.57
03:08:53|29206.19
03:08:54|29206.73
03:08:55|29206.72
03:08:56|29206.73
03:08:57|29206.73
03:08:58|29206.09
03:08:59|29206.73
03:09:00|29210.06
03:09:01|29212.24
03:09:02|29212.44
03:09:03|29212.43
03:09:04|29212.44
03:09:05|29222.2
03:09:06|29224.94
03:09:07|29224.94
03:09:08|29224.94
03:09:09|29231.08
03:09:10|29231.09
03:09:12|29219.46
03:09:12|29216.04
03:09:14|29216.04
03:09:14|29216.04
03:09:16|29216.04
03:09:17|29216.04
03:09:17|29210.24
03:09:18|29214.37
03:09:19|29211.97
03:09:20|29211.97
03:09:21|29207.53
03:09:23|29203.07
03:09:25|29206.26
03:09:26|29206.26
03:09:27|29206.26
03:09:28|29203.12
03:09:28|29203.12
03:09:30|29212.1
03:09:31|29210.01
03:09:33|29206.38
03:09:33|29214.31
03:09:34|29216.
03:09:35|29216.
03:09:36|29216.
03:09:38|29215.99
03:09:38|29216.
03:09:40|29216.
03:09:40|29216.
03:09:42|29219.44
03:09:42|29227.
03:09:43|29227.
03:09:45|29227.
03:09:46|29226.96
03:09:47|29224.82
03:09:47|29224.82
03:09:49|29222.35
03:09:49|29224.55
03:09:51|29224.55
03:09:52|29224.83
03:09:52|29224.83
03:09:53|29230.61
03:09:55|29230.61
03:09:56|29230.6
03:09:57|29230.
03:09:58|29229.44
03:09:58|29229.44
03:10:00|29229.44
03:10:00|29229.44
03:10:02|29229.45
03:10:03|29229.44
03:10:03|29224.94
03:10:04|29224.94
03:10:05|29228.18
03:10:07|29228.17
03:10:08|29218.49
03:10:08|29210.14
03:10:10|29204.31
03:10:11|29204.31
03:10:12|29204.31
03:10:12|29204.31
03:10:13|29204.31
03:10:15|29209.35
03:10:15|29207.04
03:10:17|29207.03
03:10:17|29204.3
03:10:18|29202.92
03:10:19|29202.92
03:10:21|29202.92
03:10:21|29202.93
03:10:22|29206.26
03:10:24|29202.94
03:10:26|29202.59
03:10:27|29202.59
03:10:28|29202.59
03:10:29|29202.59
03:10:30|29207.24
03:10:32|29202.94
03:10:33|29202.94
03:10:35|29202.93
03:10:35|29202.93
03:10:36|29202.94
03:10:37|29202.93
03:10:39|29200.07
03:10:40|29200.07
03:10:41|29200.07
03:10:41|29197.08
03:10:43|29197.08
03:10:44|29197.08
03:10:45|29197.09
03:10:46|29197.11
03:10:46|29197.1
03:10:48|29197.11
03:10:49|29197.11
03:10:50|29197.1
03:10:51|29197.11
03:10:52|29197.11
03:10:53|29197.11
03:10:54|29197.11
03:10:55|29203.56
03:10:56|29218.41
03:10:57|29221.42
03:10:58|29226.41
03:10:59|29224.66
03:11:00|29224.67
03:11:01|29224.67
03:11:02|29219.73
03:11:03|29219.73
03:11:04|29219.73
03:11:06|29219.73
03:11:06|29219.74
03:11:07|29222.27
03:11:09|29228.52
03:11:09|29225.44
03:11:10|29225.43
03:11:12|29227.81
03:11:13|29227.81
03:11:14|29227.81
03:11:15|29229.34
03:11:16|29229.33
03:11:17|29229.33
03:11:18|29225.43
03:11:19|29224.99
03:11:20|29224.99
03:11:21|29224.99
03:11:22|29224.99
03:11:23|29224.99
03:11:24|29224.99
03:11:25|29225.43
03:11:26|29225.43
03:11:28|29225.43
03:11:29|29225.43
03:11:30|29225.42
03:11:31|29225.43
03:11:32|29225.43
03:11:34|29227.86
03:11:35|29226.86
03:11:36|29226.86
03:11:37|29226.86
03:11:38|29226.86
03:11:39|29226.86
03:11:40|29226.85
03:11:41|29226.86
03:11:42|29226.86
03:11:43|29226.86
03:11:44|29226.86
03:11:45|29226.85
03:11:46|29226.85
03:11:47|29221.02
03:11:48|29224.41
03:11:49|29224.4
03:11:50|29229.53
03:11:51|29223.44
03:11:52|29224.31
03:11:53|29224.32
03:11:54|29224.31
03:11:55|29224.32
03:11:56|29224.32
03:11:57|29224.32
03:11:58|29224.32
03:11:59|29224.32
03:12:00|29224.31
03:12:01|29224.32
03:12:02|29224.32
03:12:03|29224.32
03:12:04|29224.32
03:12:05|29224.32
03:12:06|29224.32
03:12:07|29224.32
03:12:08|29224.32
03:12:09|29232.17
03:12:10|29226.87
03:12:11|29223.99
03:12:12|29223.99
03:12:13|29226.94
03:12:14|29226.95
03:12:15|29226.96
03:12:17|29226.96
03:12:18|29226.96
03:12:19|29226.96
03:12:19|29226.95
03:12:20|29223.44
03:12:22|29223.45
03:12:22|29223.45
03:12:23|29223.45
03:12:24|29215.69
03:12:26|29175.54
03:12:27|29175.28
03:12:29|29173.18
03:12:30|29162.5
03:12:31|29157.02
03:12:32|29139.94
03:12:33|29152.1
03:12:34|29154.44
03:12:35|29156.77
03:12:36|29154.27
03:12:37|29151.67
03:12:38|29144.07
03:12:39|29122.51
03:12:40|29126.13
03:12:40|29126.13
03:12:42|29119.55
03:12:43|29115.33
03:12:44|29119.25
03:12:45|29103.89
03:12:46|29102.2
03:12:47|29092.44
03:12:48|29088.93
03:12:49|29088.94
03:12:50|29082.
03:12:51|29077.41
03:12:52|29072.16
03:12:54|29080.5
03:12:55|29067.26
03:12:55|29077.32
03:12:57|29080.41
03:12:57|29075.97
03:12:58|29077.27
03:12:59|29077.27
03:13:01|29078.99
03:13:02|29078.99
03:13:02|29082.01
03:13:03|29073.23
03:13:04|29075.57
03:13:05|29075.56
03:13:06|29080.5
03:13:07|29079.37
03:13:08|29080.51
03:13:09|29086.85
03:13:11|29097.89
03:13:11|29108.25
03:13:12|29111.22
03:13:13|29107.4
03:13:14|29107.39
03:13:15|29103.07
03:13:17|29102.54
03:13:17|29108.25
03:13:18|29112.53
03:13:19|29113.1
03:13:20|29103.37
03:13:22|29103.37
03:13:22|29107.05
03:13:24|29109.65
03:13:25|29099.64
03:13:26|29095.49
03:13:28|29095.49
03:13:29|29095.49
03:13:31|29091.66
03:13:32|29082.62
03:13:33|29096.09
03:13:34|29093.74
03:13:35|29093.74
03:13:36|29087.82
03:13:37|29085.78
03:13:39|29085.78
03:13:39|29086.06
03:13:40|29083.68
03:13:41|29083.67
03:13:42|29086.06
03:13:43|29086.06
03:13:44|29086.06
03:13:45|29086.06
03:13:47|29086.05
03:13:48|29086.05
03:13:49|29086.05
03:13:50|29092.21
03:13:51|29092.85
03:13:52|29101.
03:13:53|29093.69
03:13:54|29093.69
03:13:55|29093.68
03:13:56|29082.
03:13:57|29087.6
03:13:58|29087.6
03:13:59|29087.6
03:14:00|29085.66
03:14:01|29085.66
03:14:02|29089.68
03:14:03|29089.68
03:14:04|29089.68
03:14:05|29089.67
03:14:06|29089.67
03:14:07|29089.67
03:14:08|29089.66
03:14:09|29092.84
03:14:11|29089.65
03:14:11|29074.42
03:14:12|29074.42
03:14:13|29067.24
03:14:14|29070.22
03:14:15|29070.21
03:14:16|29070.21
03:14:17|29076.71
03:14:19|29079.17
03:14:20|29083.66
03:14:20|29072.08
03:14:23|29064.65
03:14:23|29064.65
03:14:24|29062.73
03:14:25|29061.
03:14:27|29060.
03:14:29|29056.01
03:14:29|29056.01
03:14:30|29062.02
03:14:32|29072.07
03:14:33|29067.5
03:14:34|29065.76
03:14:35|29064.1
03:14:36|29064.08
03:14:37|29064.09
03:14:38|29064.09
03:14:39|29064.08
03:14:40|29063.25
03:14:41|29064.94
03:14:43|29068.65
03:14:43|29068.65
03:14:44|29069.8
03:14:45|29066.14
03:14:46|29066.13
03:14:47|29066.12
03:14:48|29066.12
03:14:49|29064.08
03:14:50|29064.08
03:14:52|29064.09
03:14:53|29069.74
03:14:54|29074.35
03:14:55|29071.21
03:14:56|29071.21
03:14:57|29071.21
03:14:57|29071.21
03:14:59|29071.21
03:15:00|29076.71
03:15:01|29084.4
03:15:02|29086.76
03:15:03|29088.7
03:15:04|29088.7
03:15:05|29090.31
03:15:06|29093.3
03:15:07|29087.11
03:15:08|29085.59
03:15:08|29085.59
03:15:11|29093.29
03:15:11|29093.29
03:15:12|29087.13
03:15:13|29084.69
03:15:14|29084.69
03:15:15|29083.67
03:15:16|29075.45
03:15:17|29075.46
03:15:18|29074.47
03:15:19|29070.
03:15:20|29073.46
03:15:21|29073.59
03:15:22|29071.23
03:15:23|29070.
03:15:24|29070.
03:15:25|29070.01
03:15:27|29070.01
03:15:29|29069.74
03:15:30|29068.72
03:15:32|29068.72
03:15:32|29068.72
03:15:33|29066.9
03:15:36|29066.91
03:15:37|29066.91
03:15:38|29066.91
03:15:39|29066.91
03:15:40|29069.46
03:15:41|29069.45
03:15:42|29069.46
03:15:44|29065.
03:15:44|29065.
03:15:45|29065.
03:15:46|29065.01
03:15:47|29065.01
03:15:48|29065.01
03:15:49|29066.9
03:15:50|29066.9
03:15:51|29066.89
03:15:52|29069.45
03:15:53|29069.45
03:15:54|29069.45
03:15:56|29069.05
03:15:57|29065.89
03:15:58|29065.89
03:15:59|29068.27
03:16:00|29068.26
03:16:01|29072.68
03:16:01|29072.59
03:16:03|29072.62
03:16:04|29069.3
03:16:04|29072.61
03:16:06|29065.31
03:16:07|29070.
03:16:07|29070.
03:16:09|29071.5
03:16:10|29071.5
03:16:11|29073.64
03:16:12|29072.96
03:16:13|29072.96
03:16:14|29075.88
03:16:15|29077.21
03:16:16|29077.21
03:16:17|29068.87
03:16:18|29068.87
03:16:19|29068.87
03:16:20|29075.
03:16:21|29075.
03:16:22|29070.15
03:16:24|29071.63
03:16:24|29073.37
03:16:25|29073.38
03:16:26|29073.39
03:16:28|29073.39
03:16:29|29073.39
03:16:30|29073.39
03:16:32|29073.39
03:16:33|29073.37
03:16:35|29073.37
03:16:36|29073.37
03:16:37|29075.59
03:16:38|29075.59
03:16:39|29075.59
03:16:40|29075.6
03:16:41|29075.59
03:16:42|29070.01
03:16:43|29070.02
03:16:44|29064.09
03:16:45|29065.91
03:16:46|29065.91
03:16:47|29065.91
03:16:48|29065.92
03:16:49|29065.92
03:16:50|29065.92
03:16:51|29065.92
03:16:52|29065.92
03:16:54|29065.91
03:16:55|29065.91
03:16:56|29065.92
03:16:57|29065.91
03:16:58|29065.92
03:16:59|29065.92
03:17:00|29065.91
03:17:01|29065.92
03:17:02|29065.91
03:17:04|29065.91
03:17:05|29065.91
03:17:06|29064.11
03:17:07|29064.11
03:17:08|29064.11
03:17:09|29059.9
03:17:10|29059.91
03:17:11|29059.91
03:17:12|29062.53
03:17:13|29062.53
03:17:14|29062.52
03:17:15|29062.52
03:17:16|29065.3
03:17:17|29065.9
03:17:18|29065.9
03:17:19|29065.91
03:17:20|29065.92
03:17:21|29074.48
03:17:22|29075.59
03:17:23|29076.36
03:17:24|29080.4
03:17:25|29077.08
03:17:26|29077.08
03:17:27|29077.08
03:17:28|29077.08
03:17:30|29083.18
03:17:31|29083.18
03:17:32|29086.2
03:17:34|29086.2
03:17:35|29086.2
03:17:36|29086.2
03:17:37|29086.6
03:17:38|29086.61
03:17:39|29086.61
03:17:40|29086.61
03:17:41|29084.79
03:17:42|29083.68
03:17:43|29086.08
03:17:44|29091.06
03:17:45|29091.06
03:17:46|29091.07
03:17:47|29091.07
03:17:48|29092.22
03:17:49|29088.13
03:17:50|29083.16
03:17:51|29083.15
03:17:52|29074.95
03:17:53|29074.91
03:17:54|29073.39
03:17:55|29073.39
03:17:56|29065.3
03:17:57|29061.04
03:17:58|29061.04
03:17:59|29061.04
03:18:00|29056.13
03:18:01|29065.27
03:18:01|29065.27
03:18:03|29065.26
03:18:04|29072.08
03:18:05|29074.48
03:18:06|29074.92
03:18:07|29077.23
03:18:08|29081.32
03:18:09|29081.32
03:18:10|29079.98
03:18:11|29079.98
03:18:12|29079.99
03:18:13|29083.67
03:18:15|29084.62
03:18:15|29084.62
03:18:16|29084.62
03:18:17|29084.62
03:18:18|29084.62
03:18:19|29084.61
03:18:20|29076.79
03:18:21|29076.79
03:18:22|29074.48
03:18:23|29074.48
03:18:24|29074.49
03:18:25|29074.48
03:18:26|29073.38
03:18:27|29078.48
03:18:28|29082.22
03:18:30|29082.22
03:18:32|29082.22
03:18:32|29082.22
03:18:34|29082.22
03:18:35|29078.1
03:18:36|29078.09
03:18:38|29084.32
03:18:39|29084.31
03:18:41|29084.31
03:18:42|29084.31
03:18:43|29084.61
03:18:44|29084.62
03:18:45|29084.62
03:18:46|29077.54
03:18:47|29077.54
03:18:48|29077.54
03:18:49|29077.53
03:18:50|29077.54
03:18:51|29077.54
03:18:52|29077.54
03:18:52|29077.54
03:18:53|29077.54
03:18:55|29074.93
03:18:56|29073.46
03:18:57|29073.46
03:18:58|29073.46
03:18:59|29073.46
03:19:00|29073.46
03:19:01|29073.46
03:19:02|29073.46
03:19:03|29073.46
03:19:04|29073.47
03:19:04|29073.47
03:19:06|29073.03
03:19:07|29073.03
03:19:08|29073.04
03:19:09|29073.02
03:19:10|29064.44
03:19:11|29065.3
03:19:12|29065.3
03:19:13|29068.35
03:19:14|29068.36
03:19:15|29068.36
03:19:16|29068.35
03:19:17|29058.69
03:19:18|29065.96
03:19:19|29065.96
03:19:20|29062.89
03:19:21|29062.9
03:19:22|29050.51
03:19:23|29050.51
03:19:24|29050.51
03:19:25|29050.51
03:19:26|29050.51
03:19:27|29050.
03:19:28|29048.54
03:19:29|29048.53
03:19:30|29048.54
03:19:31|29048.54
03:19:33|29048.54
03:19:34|29050.51
03:19:35|29052.77
03:19:36|29052.
03:19:38|29051.14
03:19:39|29051.14
03:19:40|29051.14
03:19:42|29051.13
03:19:42|29051.12
03:19:43|29046.94
03:19:45|29046.93
03:19:46|29046.94
03:19:47|29047.18
03:19:48|29049.05
03:19:48|29052.49
03:19:49|29052.49
03:19:51|29052.84
03:19:51|29061.74
03:19:53|29059.76
03:19:54|29059.76
03:19:55|29059.76
03:19:56|29052.83
03:19:57|29049.79
03:19:58|29049.09
03:19:59|29049.09
03:20:00|29049.1
03:20:02|29055.38
03:20:03|29060.81
03:20:03|29063.05
03:20:05|29065.3
03:20:06|29066.04
03:20:07|29067.73
03:20:07|29068.21
03:20:09|29068.21
03:20:10|29068.2
03:20:11|29068.21
03:20:12|29068.21
03:20:13|29068.21
03:20:14|29068.2
03:20:15|29068.21
03:20:16|29071.22
03:20:17|29071.22
03:20:18|29071.22
03:20:19|29071.23
03:20:20|29068.4
03:20:21|29069.74
03:20:22|29073.48
03:20:23|29073.47
03:20:24|29080.04
03:20:24|29080.04
03:20:25|29080.04
03:20:27|29083.63
03:20:28|29083.63
03:20:29|29083.63
03:20:29|29083.64
03:20:32|29086.27
03:20:32|29086.27
03:20:34|29086.27
03:20:35|29086.27
03:20:36|29086.26
03:20:37|29084.22
03:20:38|29084.22
03:20:39|29084.23
03:20:40|29084.23
03:20:41|29084.23
03:20:42|29084.23
03:20:43|29084.23
03:20:44|29084.23
03:20:45|29084.23
03:20:46|29084.23
03:20:47|29084.23
03:20:49|29085.63
03:20:49|29085.63
03:20:50|29085.63
03:20:51|29085.63
03:20:52|29085.63
03:20:53|29085.63
03:20:54|29085.63
03:20:55|29085.63
03:20:56|29085.63
03:20:58|29085.63
03:20:59|29085.63
03:21:00|29085.63
03:21:01|29087.
03:21:02|29093.65
03:21:03|29093.65
03:21:04|29099.31
03:21:05|29109.23
03:21:05|29109.4
03:21:07|29114.69
03:21:08|29111.83
03:21:09|29114.66
03:21:10|29114.66
03:21:11|29117.61
03:21:12|29117.61
03:21:13|29117.62
03:21:14|29119.55
03:21:15|29117.72
03:21:16|29117.71
03:21:16|29117.71
03:21:18|29122.15
03:21:19|29122.15
03:21:20|29122.44
03:21:22|29133.26
03:21:22|29134.11
03:21:24|29134.11
03:21:25|29136.35
03:21:26|29136.35
03:21:27|29143.72
03:21:28|29140.8
03:21:29|29138.29
03:21:30|29134.11
03:21:32|29123.63
03:21:33|29120.4
03:21:34|29120.4
03:21:35|29120.41
03:21:36|29120.4
03:21:37|29115.45
03:21:38|29115.47
03:21:39|29120.38
03:21:40|29127.06
03:21:42|29126.09
03:21:43|29118.98
03:21:43|29118.98
03:21:46|29115.39
03:21:46|29115.4
03:21:47|29115.4
03:21:48|29115.4
03:21:49|29116.
03:21:50|29120.
03:21:52|29126.23
03:21:53|29126.23
03:21:54|29123.28
03:21:54|29120.14
03:21:56|29120.14
03:21:57|29120.14
03:21:58|29120.14
03:21:59|29120.14
03:22:00|29120.14
03:22:01|29120.14
03:22:02|29129.57
03:22:02|29129.57
03:22:03|29125.82
03:22:05|29125.82
03:22:06|29122.19
03:22:07|29120.81
03:22:08|29120.01
03:22:09|29120.01
03:22:10|29111.28
03:22:11|29111.28
03:22:12|29111.28
03:22:13|29111.28
03:22:13|29111.28
03:22:15|29111.28
03:22:16|29114.36
03:22:17|29114.36
03:22:18|29114.36
03:22:19|29112.09
03:22:20|29111.28
03:22:21|29111.28
03:22:22|29111.29
03:22:23|29111.29
03:22:24|29111.29
03:22:25|29111.28
03:22:25|29111.29
03:22:27|29111.28
03:22:28|29111.29
03:22:29|29111.29
03:22:30|29112.9
03:22:30|29112.9
03:22:33|29118.89
03:22:34|29121.43
03:22:36|29129.14
03:22:36|29129.14
03:22:37|29132.32
03:22:39|29132.31
03:22:41|29132.32
03:22:42|29129.15
03:22:43|29125.57
03:22:44|29123.64
03:22:45|29123.64
03:22:46|29123.3
03:22:47|29120.62
03:22:48|29117.56
03:22:49|29117.57
03:22:50|29116.51
03:22:51|29115.96
03:22:52|29115.96
03:22:53|29120.64
03:22:54|29120.64
03:22:55|29127.24
03:22:56|29123.57
03:22:57|29123.57
03:22:58|29123.57
03:22:59|29123.57
03:23:01|29117.99
03:23:01|29117.99
03:23:02|29117.74
03:23:03|29117.73
03:23:04|29118.
03:23:05|29124.61
03:23:06|29127.76
03:23:07|29127.75
03:23:08|29123.9
03:23:09|29117.79
03:23:10|29116.55
03:23:11|29115.15
03:23:12|29115.97
03:23:13|29120.01
03:23:15|29120.02
03:23:16|29120.02
03:23:17|29120.01
03:23:18|29120.02
03:23:19|29120.02
03:23:19|29116.44
03:23:21|29118.55
03:23:22|29128.77
03:23:22|29123.33
03:23:24|29123.33
03:23:25|29123.33
03:23:25|29124.85
03:23:27|29124.85
03:23:28|29124.86
03:23:29|29123.29
03:23:29|29121.54
03:23:30|29121.54
03:23:32|29121.54
03:23:34|29121.54
03:23:35|29117.87
03:23:36|29117.87
03:23:38|29119.8
03:23:39|29119.8
03:23:40|29119.8
03:23:42|29119.8
03:23:42|29121.89
03:23:43|29123.3
03:23:44|29123.3
03:23:45|29126.59
03:23:47|29123.89
03:23:49|29123.89
03:23:49|29123.89
03:23:50|29123.88
03:23:51|29117.58
03:23:52|29117.58
03:23:53|29113.96
03:23:54|29112.14
03:23:55|29112.14
03:23:56|29112.14
03:23:57|29112.13
03:23:58|29112.06
03:23:59|29112.05
03:24:00|29111.28
03:24:01|29111.29
03:24:02|29111.29
03:24:03|29111.28
03:24:04|29111.29
03:24:05|29111.29
03:24:07|29111.29
03:24:07|29111.29
03:24:08|29111.29
03:24:09|29111.29
03:24:10|29114.75
03:24:12|29116.22
03:24:12|29119.39
03:24:13|29119.39
03:24:14|29126.39
03:24:15|29123.69
03:24:17|29123.69
03:24:17|29123.69
03:24:18|29123.69
03:24:19|29129.58
03:24:20|29129.58
03:24:22|29136.43
03:24:23|29140.58
03:24:23|29140.58
03:24:24|29140.57
03:24:26|29137.4
03:24:26|29140.55
03:24:27|29144.75
03:24:28|29136.01
03:24:30|29140.06
03:24:31|29140.06
03:24:32|29145.39
03:24:32|29145.39
03:24:34|29145.4
03:24:36|29157.01
03:24:36|29158.48
03:24:38|29163.94
03:24:39|29163.94
03:24:40|29158.81
03:24:41|29169.99
03:24:42|29171.8
03:24:44|29177.13
03:24:44|29171.52
03:24:45|29175.84
03:24:46|29178.97
03:24:47|29174.73
03:24:49|29166.32
03:24:50|29160.39
03:24:51|29157.48
03:24:52|29157.48
03:24:53|29153.21
03:24:54|29157.49
03:24:55|29157.49
03:24:56|29157.49
03:24:56|29157.48
03:24:58|29157.48
03:24:58|29161.51
03:25:00|29159.9
03:25:01|29159.9
03:25:02|29159.91
03:25:02|29159.91
03:25:05|29159.91
03:25:05|29159.91
03:25:06|29154.08
03:25:07|29154.08
03:25:08|29147.95
03:25:09|29142.9
03:25:10|29152.4
03:25:11|29157.98
03:25:12|29155.31
03:25:13|29149.38
03:25:14|29149.38
03:25:16|29156.75
03:25:16|29155.05
03:25:17|29151.91
03:25:18|29151.91
03:25:19|29151.9
03:25:20|29151.91
03:25:21|29151.91
03:25:22|29151.91
03:25:23|29151.91
03:25:24|29151.91
03:25:25|29151.91
03:25:26|29151.92
03:25:27|29151.92
03:25:28|29151.88
03:25:29|29142.9
03:25:30|29142.9
03:25:31|29146.11
03:25:32|29146.1
03:25:33|29146.1
03:25:35|29146.1
03:25:37|29146.1
03:25:38|29146.11
03:25:39|29146.1
03:25:39|29144.36
03:25:42|29144.36
03:25:43|29144.36
03:25:44|29144.35
03:25:45|29142.92
03:25:46|29142.92
03:25:47|29142.9
03:25:49|29137.32
03:25:49|29137.32
03:25:50|29134.87
03:25:51|29134.87
03:25:52|29134.88
03:25:53|29134.88
03:25:54|29128.63
03:25:55|29135.2
03:25:56|29129.64
03:25:57|29129.63
03:25:58|29129.64
03:25:59|29133.62
03:26:00|29129.64
03:26:01|29125.91
03:26:03|29127.19
03:26:04|29130.09
03:26:04|29124.22
03:26:06|29124.22
03:26:07|29124.22
03:26:08|29126.58
03:26:08|29126.58
03:26:10|29126.58
03:26:11|29126.57
03:26:12|29121.56
03:26:13|29121.55
03:26:14|29124.16
03:26:15|29124.16
03:26:15|29117.92
03:26:16|29120.06
03:26:17|29120.06
03:26:19|29126.42
03:26:19|29125.02
03:26:20|29133.6
03:26:22|29130.08
03:26:23|29130.08
03:26:24|29130.09
03:26:25|29130.09
03:26:26|29130.09
03:26:27|29133.45
03:26:28|29133.48
03:26:29|29133.47
03:26:30|29133.47
03:26:31|29132.02
03:26:31|29132.02
03:26:32|29132.02
03:26:34|29131.98
03:26:34|29131.98
03:26:37|29131.98
03:26:38|29131.43
03:26:40|29131.43
03:26:41|29131.43
03:26:42|29131.43
03:26:44|29131.43
03:26:44|29131.43
03:26:45|29131.43
03:26:46|29131.43
03:26:47|29131.43
03:26:48|29132.12
03:26:49|29132.12
03:26:51|29135.41
03:26:51|29137.15
03:26:52|29135.4
03:26:53|29135.02
03:26:54|29129.59
03:26:55|29128.15
03:26:56|29128.15
03:26:57|29125.6
03:26:58|29125.6
03:26:59|29127.79
03:27:00|29133.12
03:27:01|29133.13
03:27:02|29134.93
03:27:03|29131.69
03:27:04|29134.14
03:27:05|29134.14
03:27:06|29134.14
03:27:07|29134.14
03:27:08|29137.16
03:27:09|29137.16
03:27:10|29137.16
03:27:12|29137.16
03:27:12|29137.16
03:27:13|29137.16
03:27:14|29137.15
03:27:15|29137.16
03:27:16|29137.15
03:27:21|29137.15
03:27:21|29134.35
03:27:23|29134.35
03:27:23|29134.35
03:27:25|29134.35
03:27:25|29134.35
03:27:26|29134.35
03:27:27|29126.65
03:27:29|29125.59
03:27:29|29124.24
03:27:30|29124.23
03:27:31|29124.24
03:27:33|29124.24
03:27:33|29124.23
03:27:35|29124.23
03:27:37|29124.23
03:27:38|29124.23
03:27:39|29124.24
03:27:41|29124.23
03:27:42|29124.23
03:27:42|29124.23
03:27:44|29124.23
03:27:45|29122.94
03:27:46|29122.94
03:27:47|29122.94
03:27:48|29122.94
03:27:50|29122.
03:27:50|29120.41
03:27:51|29120.41
03:27:52|29120.41
03:27:53|29118.41
03:27:55|29118.41
03:27:55|29118.41
03:27:57|29116.27
03:27:58|29116.27
03:27:59|29115.3
03:28:00|29115.3
03:28:01|29115.3
03:28:02|29109.3
03:28:03|29109.33
03:28:04|29109.33
03:28:05|29109.33
03:28:06|29109.33
03:28:07|29111.85
03:28:09|29112.99
03:28:09|29112.99
03:28:10|29112.99
03:28:11|29112.99
03:28:12|29112.99
03:28:13|29115.3
03:28:14|29117.69
03:28:15|29117.69
03:28:16|29120.4
03:28:17|29120.4
03:28:18|29120.4
03:28:19|29122.91
03:28:20|29122.91
03:28:22|29122.91
03:28:22|29122.91
03:28:23|29122.91
03:28:24|29127.41
03:28:25|29127.4
03:28:26|29127.4
03:28:27|29127.41
03:28:28|29123.11
03:28:29|29122.89
03:28:30|29122.89
03:28:31|29122.89
03:28:32|29126.63
03:28:33|29126.63
03:28:34|29121.57
03:28:35|29120.85
03:28:37|29120.86
03:28:39|29120.86
03:28:39|29120.86
03:28:40|29120.86
03:28:41|29120.86
03:28:42|29120.86
03:28:44|29127.36
03:28:45|29127.4
03:28:46|29129.59
03:28:48|29129.58
03:28:48|29129.58
03:28:50|29129.59
03:28:50|29129.59
03:28:51|29129.58
03:28:52|29129.59
03:28:53|29129.59
03:28:55|29129.59
03:28:55|29129.59
03:28:56|29141.62
03:28:57|29145.41
03:28:58|29145.41
03:28:59|29145.41
03:29:00|29148.98
03:29:01|29153.66
03:29:02|29153.66
03:29:03|29153.66
03:29:05|29152.05
03:29:05|29150.9
03:29:06|29150.9
03:29:07|29150.91
03:29:08|29150.91
03:29:10|29150.91
03:29:10|29150.91
03:29:12|29148.49
03:29:13|29148.48
03:29:13|29148.49
03:29:15|29150.85
03:29:16|29150.85
03:29:17|29145.73
03:29:18|29145.73
03:29:19|29145.73
03:29:19|29148.07
03:29:20|29148.07
03:29:22|29148.08
03:29:23|29148.07
03:29:24|29148.07
03:29:25|29148.08
03:29:26|29148.08
03:29:27|29148.08
03:29:28|29148.07
03:29:28|29148.07
03:29:30|29148.08
03:29:31|29148.08
03:29:32|29148.08
03:29:33|29148.07
03:29:34|29148.07
03:29:35|29148.07
03:29:36|29148.07
03:29:37|29148.07
03:29:39|29148.08
03:29:40|29142.25
03:29:42|29148.92
03:29:43|29148.92
03:29:44|29148.92
03:29:45|29148.92
03:29:46|29142.38
03:29:47|29142.38
03:29:48|29142.38
03:29:49|29142.37
03:29:50|29150.
03:29:51|29149.99
03:29:52|29154.26
03:29:53|29152.48
03:29:54|29152.48
03:29:55|29152.48
03:29:56|29151.6
03:29:57|29151.6
03:29:58|29151.61
03:29:59|29151.61
03:30:00|29151.61
03:30:01|29151.61
03:30:03|29151.61
03:30:03|29151.61
03:30:04|29151.61
03:30:05|29151.6
03:30:06|29151.6
03:30:08|29144.02
03:30:08|29144.03
03:30:09|29144.03
03:30:10|29144.02
03:30:11|29144.03
03:30:13|29144.03
03:30:13|29144.02
03:30:14|29142.24
03:30:15|29140.7
03:30:16|29140.
03:30:17|29138.44
03:30:19|29138.43
03:30:19|29129.54
03:30:21|29129.54
03:30:22|29129.54
03:30:22|29129.54
03:30:24|29129.55
03:30:25|29129.55
03:30:26|29129.54
03:30:26|29124.89
03:30:28|29130.58
03:30:28|29130.58
03:30:30|29132.98
03:30:30|29127.07
03:30:31|29127.06
03:30:33|29129.01
03:30:34|29133.71
03:30:35|29133.7
03:30:35|29132.11
03:30:37|29132.11
03:30:38|29132.1
03:30:39|29132.1
03:30:40|29131.61
03:30:42|29131.61
03:30:42|29131.61
03:30:44|29126.3
03:30:44|29126.29
03:30:47|29124.89
03:30:47|29124.89
03:30:48|29124.89
03:30:49|29122.18
03:30:50|29122.18
03:30:51|29122.18
03:30:52|29120.87
03:30:53|29122.17
03:30:54|29122.18
03:30:55|29122.18
03:30:56|29122.18
03:30:57|29127.07
03:30:58|29127.07
03:31:00|29127.09
03:31:00|29127.62
03:31:01|29129.42
03:31:02|29129.41
03:31:03|29129.41
03:31:05|29129.42
03:31:06|29132.36
03:31:07|29132.36
03:31:08|29132.36
03:31:09|29132.36
03:31:09|29132.36
03:31:12|29132.36
03:31:12|29132.36
03:31:13|29132.36
03:31:14|29136.35
03:31:15|29136.35
03:31:16|29136.35
03:31:17|29136.36
03:31:18|29141.31
03:31:19|29149.65
03:31:20|29149.76
03:31:21|29150.
03:31:23|29150.
03:31:23|29150.
03:31:24|29149.99
03:31:26|29150.
03:31:26|29150.
03:31:27|29150.
03:31:29|29150.
03:31:30|29151.61
03:31:31|29151.6
03:31:32|29151.6
03:31:33|29159.9
03:31:33|29166.32
03:31:34|29168.91
03:31:36|29170.95
03:31:36|29170.94
03:31:37|29170.95
03:31:40|29170.95
03:31:41|29170.95
03:31:42|29170.95
03:31:44|29170.94
03:31:44|29170.94
03:31:45|29170.95
03:31:46|29170.95
03:31:48|29170.95
03:31:49|29170.94
03:31:50|29167.29
03:31:51|29167.29
03:31:52|29167.38
03:31:52|29167.38
03:31:53|29167.39
03:31:55|29167.4
03:31:56|29167.39
03:31:57|29167.42
03:31:59|29164.18
03:31:59|29164.18
03:32:00|29164.18
03:32:01|29164.18
03:32:02|29164.18
03:32:03|29169.45
03:32:04|29169.46
03:32:05|29170.93
03:32:06|29170.93
03:32:07|29169.9
03:32:08|29169.9
03:32:09|29173.23
03:32:10|29169.95
03:32:11|29169.95
03:32:12|29169.95
03:32:13|29169.95
03:32:14|29171.4
03:32:15|29171.4
03:32:16|29173.03
03:32:17|29172.17
03:32:18|29172.17
03:32:19|29172.17
03:32:20|29172.17
03:32:21|29172.17
03:32:23|29172.16
03:32:24|29173.02
03:32:24|29173.02
03:32:26|29169.95
03:32:26|29168.48
03:32:27|29168.48
03:32:29|29168.48
03:32:30|29168.47
03:32:30|29164.05
03:32:32|29164.05
03:32:33|29164.98
03:32:33|29164.98
03:32:35|29164.98
03:32:36|29172.52
03:32:36|29172.53
03:32:38|29172.53
03:32:38|29172.53
03:32:39|29172.53
03:32:41|29172.53
03:32:42|29172.52
03:32:44|29164.69
03:32:45|29164.68
03:32:46|29164.68
03:32:47|29164.68
03:32:48|29164.68
03:32:48|29163.33
03:32:49|29165.6
03:32:51|29165.6
03:32:52|29165.6
03:32:53|29165.6
03:32:53|29165.6
03:32:55|29165.6
03:32:56|29165.59
03:32:57|29162.64
03:32:58|29161.59
03:32:59|29161.58
03:33:00|29161.58
03:33:00|29160.86
03:33:01|29160.
03:33:02|29157.68
03:33:04|29157.68
03:33:05|29157.14
03:33:06|29153.52
03:33:08|29160.86
03:33:09|29164.78
03:33:10|29164.78
03:33:11|29165.6
03:33:12|29166.32
03:33:13|29166.32
03:33:14|29166.32
03:33:15|29166.32
03:33:16|29166.32
03:33:17|29166.32
03:33:18|29172.52
03:33:19|29172.51
03:33:20|29166.46
03:33:21|29166.46
03:33:22|29166.46
03:33:23|29164.22
03:33:24|29160.67
03:33:25|29158.61
03:33:26|29153.4
03:33:27|29153.4
03:33:28|29153.39
03:33:29|29152.88
03:33:30|29153.4
03:33:31|29155.95
03:33:32|29155.95
03:33:33|29152.23
03:33:34|29152.24
03:33:35|29152.24
03:33:36|29152.24
03:33:37|29152.24
03:33:38|29152.24
03:33:39|29152.24
03:33:41|29152.24
03:33:42|29152.24
03:33:44|29148.09
03:33:45|29148.09
03:33:47|29146.59
03:33:48|29140.86
03:33:48|29140.86
03:33:49|29140.82
03:33:50|29140.82
03:33:52|29136.36
03:33:53|29136.36
03:33:53|29136.36
03:33:55|29136.36
03:33:56|29136.36
03:33:56|29137.89
03:33:58|29137.89
03:33:59|29137.89
03:34:00|29137.89
03:34:02|29137.84
03:34:02|29137.85
03:34:03|29132.9
03:34:04|29136.04
03:34:05|29136.03
03:34:06|29136.35
03:34:08|29136.35
03:34:09|29136.36
03:34:09|29137.16
03:34:10|29137.16
03:34:11|29137.16
03:34:13|29137.11
03:34:13|29137.12
03:34:15|29136.04
03:34:16|29136.04
03:34:16|29136.03
03:34:18|29136.03
03:34:18|29140.53
03:34:19|29140.49
03:34:20|29140.48
03:34:21|29140.47
03:34:22|29140.48
03:34:23|29140.48
03:34:25|29140.48
03:34:26|29140.48
03:34:27|29140.48
03:34:28|29140.47
03:34:29|29140.48
03:34:30|29140.75
03:34:31|29140.75
03:34:32|29140.75
03:34:32|29140.75
03:34:34|29140.75
03:34:34|29140.75
03:34:35|29140.48
03:34:36|29140.5
03:34:38|29140.5
03:34:39|29140.49
03:34:40|29133.61
03:34:42|29135.58
03:34:43|29135.58
03:34:44|29135.58
03:34:45|29135.58
03:34:46|29135.58
03:34:47|29135.58
03:34:48|29135.58
03:34:49|29137.83
03:34:49|29137.83
03:34:51|29135.57
03:34:52|29135.57
03:34:53|29135.58
03:34:54|29135.58
03:34:54|29135.58
03:34:56|29135.57
03:34:57|29132.57
03:34:58|29132.57
03:35:00|29130.
03:35:01|29130.
03:35:02|29130.01
03:35:03|29130.
03:35:04|29130.01
03:35:05|29130.
03:35:06|29130.01
03:35:07|29127.4
03:35:08|29123.01
03:35:09|29122.69
03:35:10|29122.69
03:35:11|29122.69
03:35:12|29122.17
03:35:13|29122.18
03:35:14|29122.18
03:35:15|29122.18
03:35:16|29116.28
03:35:17|29116.28
03:35:18|29120.32
03:35:19|29120.32
03:35:20|29120.32
03:35:21|29120.32
03:35:22|29122.18
03:35:23|29122.18
03:35:24|29122.18
03:35:25|29122.18
03:35:26|29128.39
03:35:27|29129.59
03:35:28|29129.59
03:35:29|29129.59
03:35:30|29129.59
03:35:31|29129.58
03:35:32|29129.58
03:35:33|29144.84
03:35:34|29146.8
03:35:35|29153.19
03:35:37|29160.08
03:35:37|29159.51
03:35:38|29157.16
03:35:39|29157.92
03:35:41|29164.74
03:35:42|29164.73
03:35:44|29159.43
03:35:45|29159.43
03:35:47|29160.
03:35:48|29165.38
03:35:49|29169.28
03:35:51|29171.07
03:35:51|29171.07
03:35:52|29172.
03:35:54|29174.53
03:35:55|29174.52
03:35:56|29174.52
03:35:58|29174.5
03:35:59|29175.51
03:36:00|29175.51
03:36:01|29176.6
03:36:02|29176.6
03:36:03|29176.6
03:36:04|29176.6
03:36:05|29177.78
03:36:06|29177.78
03:36:07|29179.22
03:36:08|29179.22
03:36:09|29186.06
03:36:10|29187.09
03:36:11|29187.5
03:36:12|29187.11
03:36:13|29184.49
03:36:14|29184.49
03:36:15|29184.5
03:36:16|29184.5
03:36:17|29184.5
03:36:18|29184.49
03:36:19|29175.51
03:36:20|29176.96
03:36:21|29176.96
03:36:22|29173.6
03:36:23|29171.5
03:36:24|29171.5
03:36:25|29171.5
03:36:26|29168.25
03:36:27|29169.97
03:36:28|29169.97
03:36:29|29169.97
03:36:30|29169.97
03:36:31|29169.97
03:36:32|29169.97
03:36:33|29161.6
03:36:34|29160.35
03:36:35|29160.35
03:36:36|29160.35
03:36:37|29163.71
03:36:38|29163.71
03:36:39|29163.71
03:36:40|29163.71
03:36:42|29163.71
03:36:43|29163.71
03:36:45|29163.71
03:36:47|29163.72
03:36:48|29160.34
03:36:50|29160.01
03:36:51|29160.01
03:36:53|29163.72
03:36:53|29163.73
03:36:54|29165.32
03:36:55|29165.31
03:36:56|29165.32
03:36:57|29165.32
03:36:58|29170.51
03:36:59|29170.52
03:37:00|29170.51
03:37:01|29170.51
03:37:02|29170.51
03:37:03|29170.52
03:37:04|29170.51
03:37:05|29170.51
03:37:06|29163.72
03:37:07|29163.72
03:37:08|29163.73
03:37:09|29163.72
03:37:10|29163.72
03:37:11|29163.72
03:37:12|29163.72
03:37:13|29163.73
03:37:14|29163.73
03:37:15|29163.73
03:37:16|29163.72
03:37:17|29163.72
03:37:18|29163.72
03:37:20|29163.72
03:37:20|29163.72
03:37:21|29163.72
03:37:22|29163.72
03:37:23|29163.72
03:37:24|29163.72
03:37:25|29165.91
03:37:26|29165.91
03:37:27|29167.72
03:37:28|29169.25
03:37:29|29169.25
03:37:30|29175.51
03:37:31|29175.51
03:37:32|29172.07
03:37:33|29172.07
03:37:34|29172.07
03:37:35|29172.07
03:37:37|29179.55
03:37:38|29180.62
03:37:39|29180.62
03:37:40|29184.69
03:37:41|29184.69
03:37:41|29188.24
03:37:43|29188.24
03:37:44|29188.25
03:37:46|29203.31
03:37:46|29203.32
03:37:48|29209.99
03:37:49|29210.
03:37:51|29209.99
03:37:52|29209.99
03:37:53|29204.09
03:37:54|29204.08
03:37:55|29199.81
03:37:56|29199.82
03:37:57|29199.82
03:37:57|29204.77
03:37:59|29208.84
03:38:00|29208.84
03:38:01|29210.
03:38:02|29207.83
03:38:03|29207.79
03:38:05|29198.53
03:38:05|29197.75
03:38:07|29196.28
03:38:08|29193.88
03:38:09|29197.08
03:38:10|29197.08
03:38:11|29193.87
03:38:11|29197.05
03:38:12|29197.05
03:38:13|29192.47
03:38:14|29192.46
03:38:15|29192.46
03:38:18|29192.46
03:38:18|29192.46
03:38:19|29187.18
03:38:20|29184.71
03:38:21|29184.71
03:38:22|29184.71
03:38:23|29187.15
03:38:24|29190.54
03:38:25|29190.54
03:38:26|29190.54
03:38:27|29187.77
03:38:28|29180.63
03:38:29|29198.04
03:38:30|29198.04
03:38:31|29204.21
03:38:32|29204.22
03:38:33|29204.21
03:38:34|29204.22
03:38:35|29204.21
03:38:36|29204.21
03:38:38|29204.22
03:38:38|29205.18
03:38:39|29201.17
03:38:40|29201.17
03:38:41|29201.17
03:38:43|29201.16
03:38:45|29200.71
03:38:46|29200.72
03:38:48|29200.72
03:38:49|29200.
03:38:50|29193.38
03:38:51|29193.39
03:38:52|29193.41
03:38:53|29193.41
03:38:54|29193.41
03:38:55|29193.42
03:38:56|29203.05
03:38:57|29204.03
03:38:58|29204.03
03:39:00|29204.03
03:39:00|29200.89
03:39:01|29200.89
03:39:02|29200.89
03:39:03|29196.71
03:39:05|29196.7
03:39:06|29196.7
03:39:07|29196.71
03:39:08|29196.71
03:39:09|29193.88
03:39:10|29194.39
03:39:11|29201.54
03:39:12|29193.87
03:39:13|29193.87
03:39:14|29193.4
03:39:15|29187.21
03:39:16|29193.36
03:39:17|29203.31
03:39:18|29203.08
03:39:19|29203.08
03:39:20|29203.08
03:39:21|29206.16
03:39:22|29206.16
03:39:23|29198.48
03:39:24|29198.48
03:39:25|29198.47
03:39:27|29198.48
03:39:28|29198.48
03:39:29|29198.48
03:39:30|29198.47
03:39:30|29198.47
03:39:31|29198.48
03:39:32|29200.81
03:39:33|29198.
03:39:35|29194.
03:39:35|29193.87
03:39:37|29193.87
03:39:38|29193.88
03:39:38|29193.88
03:39:40|29191.07
03:39:41|29191.07
03:39:41|29191.07
03:39:43|29200.86
03:39:45|29202.74
03:39:46|29203.02
03:39:47|29203.02
03:39:48|29203.02
03:39:50|29203.02
03:39:51|29203.01
03:39:51|29203.02
03:39:52|29203.02
03:39:54|29203.02
03:39:55|29203.01
03:39:56|29198.01
03:39:57|29210.
03:39:57|29214.28
03:39:59|29214.27
03:40:00|29211.99
03:40:01|29209.57
03:40:01|29212.06
03:40:03|29212.06
03:40:04|29203.02
03:40:05|29199.17
03:40:06|29199.16
03:40:07|29199.16
03:40:07|29199.16
03:40:09|29199.16
03:40:10|29201.09
03:40:11|29203.26
03:40:12|29201.14
03:40:13|29201.14
03:40:14|29198.49
03:40:15|29202.29
03:40:16|29202.29
03:40:17|29204.85
03:40:18|29206.29
03:40:19|29204.87
03:40:20|29204.88
03:40:21|29204.74
03:40:22|29204.74
03:40:23|29209.71
03:40:25|29209.44
03:40:25|29209.44
03:40:27|29209.44
03:40:28|29205.56
03:40:28|29205.55
03:40:30|29205.55
03:40:30|29209.41
03:40:32|29209.41
03:40:32|29210.
03:40:34|29209.99
03:40:35|29210.
03:40:36|29209.99
03:40:36|29210.
03:40:38|29210.
03:40:38|29207.15
03:40:39|29207.14
03:40:40|29207.15
03:40:42|29207.15
03:40:42|29210.
03:40:43|29210.
03:40:45|29214.28
03:40:47|29211.11
03:40:48|29211.11
03:40:49|29210.
03:40:50|29210.01
03:40:51|29210.01
03:40:52|29210.01
03:40:53|29210.
03:40:54|29210.01
03:40:55|29210.
03:40:56|29210.
03:40:57|29210.
03:40:59|29214.28
03:41:00|29214.28
03:41:01|29222.1
03:41:02|29223.38
03:41:03|29223.37
03:41:04|29223.38
03:41:05|29223.37
03:41:06|29219.77
03:41:08|29219.77
03:41:09|29219.76
03:41:10|29231.17
03:41:11|29226.59
03:41:11|29223.24
03:41:13|29227.69
03:41:14|29227.69
03:41:15|29231.47
03:41:16|29231.47
03:41:16|29228.55
03:41:17|29234.
03:41:19|29234.
03:41:19|29234.94
03:41:20|29234.94
03:41:21|29234.94
03:41:22|29234.35
03:41:23|29234.35
03:41:24|29230.32
03:41:25|29230.31
03:41:26|29230.31
03:41:28|29230.31
03:41:28|29230.31
03:41:30|29223.97
03:41:31|29221.43
03:41:32|29221.43
03:41:33|29221.43
03:41:34|29221.43
03:41:34|29221.42
03:41:36|29221.42
03:41:36|29221.43
03:41:37|29218.09
03:41:39|29218.08
03:41:40|29218.09
03:41:40|29224.44
03:41:41|29224.44
03:41:43|29224.43
03:41:44|29209.93
03:41:45|29212.24
03:41:46|29212.25
03:41:48|29212.25
03:41:49|29212.25
03:41:50|29212.27
03:41:51|29212.27
03:41:52|29212.26
03:41:53|29212.27
03:41:54|29212.27
03:41:55|29212.27
03:41:56|29212.25
03:41:57|29212.25
03:41:58|29207.35
03:41:59|29207.34
03:42:00|29206.04
03:42:01|29200.31
03:42:02|29200.31
03:42:03|29200.3
03:42:04|29200.29
03:42:06|29200.29
03:42:06|29200.28
03:42:08|29200.29
03:42:09|29202.82
03:42:10|29202.83
03:42:11|29201.05
03:42:12|29201.05
03:42:13|29201.04
03:42:14|29201.05
03:42:15|29201.05
03:42:16|29201.05
03:42:17|29201.04
03:42:19|29201.04
03:42:19|29200.29
03:42:20|29198.49
03:42:22|29196.37
03:42:23|29196.38
03:42:23|29196.38
03:42:24|29196.37
03:42:26|29192.74
03:42:27|29192.74
03:42:28|29192.74
03:42:29|29197.22
03:42:30|29197.22
03:42:31|29197.21
03:42:32|29197.21
03:42:34|29197.21
03:42:34|29197.22
03:42:35|29199.8
03:42:36|29199.8
03:42:37|29199.8
03:42:39|29198.04
03:42:39|29198.04
03:42:41|29198.02
03:42:41|29198.02
03:42:43|29198.02
03:42:43|29198.02
03:42:45|29198.02
03:42:47|29198.02
03:42:47|29198.03
03:42:49|29198.03
03:42:50|29198.03
03:42:50|29198.03
03:42:51|29198.03
03:42:52|29198.03
03:42:54|29198.02
03:42:55|29198.03
03:42:55|29208.42
03:42:56|29208.42
03:42:58|29208.42
03:42:59|29208.42
03:43:00|29208.42
03:43:01|29208.42
03:43:02|29208.42
03:43:03|29208.41
03:43:04|29208.41
03:43:05|29208.41
03:43:06|29208.41
03:43:07|29208.41
03:43:08|29208.41
03:43:08|29208.41
03:43:10|29208.41
03:43:11|29208.41
03:43:12|29208.41
03:43:13|29201.4
03:43:14|29198.02
03:43:15|29196.37
03:43:17|29196.37
03:43:17|29196.38
03:43:19|29196.37
03:43:20|29190.72
03:43:20|29190.72
03:43:21|29190.72
03:43:23|29190.71
03:43:23|29190.72
03:43:25|29190.72
03:43:25|29190.72
03:43:26|29190.72
03:43:28|29190.72
03:43:28|29190.72
03:43:29|29190.72
03:43:31|29190.33
03:43:32|29190.33
03:43:33|29190.33
03:43:33|29190.33
03:43:35|29190.33
03:43:35|29190.33
03:43:37|29190.32
03:43:37|29190.33
03:43:39|29190.32
03:43:39|29190.33
03:43:41|29190.33
03:43:42|29190.33
03:43:42|29190.32
03:43:44|29190.33
03:43:45|29190.33
03:43:47|29190.32
03:43:48|29190.33
03:43:49|29190.33
03:43:50|29190.33
03:43:51|29190.32
03:43:53|29190.32
03:43:54|29190.33
03:43:55|29190.33
03:43:57|29190.33
03:43:57|29190.33
03:43:58|29190.33
03:44:00|29190.33
03:44:00|29193.31
03:44:01|29197.27
03:44:02|29194.13
03:44:03|29190.74
03:44:05|29190.74
03:44:05|29190.74
03:44:06|29190.74
03:44:08|29190.
03:44:10|29187.01
03:44:10|29189.12
03:44:11|29189.12
03:44:13|29190.59
03:44:14|29190.58
03:44:15|29190.58
03:44:16|29190.58
03:44:17|29190.59
03:44:17|29190.59
03:44:18|29197.97
03:44:20|29197.97
03:44:20|29206.33
03:44:22|29211.17
03:44:23|29211.18
03:44:23|29211.18
03:44:25|29215.59
03:44:26|29218.75
03:44:27|29218.75
03:44:27|29221.42
03:44:28|29221.42
03:44:30|29218.74
03:44:30|29214.38
03:44:32|29206.5
03:44:33|29206.5
03:44:34|29209.93
03:44:35|29209.94
03:44:36|29209.94
03:44:37|29209.94
03:44:38|29209.93
03:44:39|29203.5
03:44:40|29197.99
03:44:41|29201.33
03:44:43|29201.33
03:44:44|29202.97
03:44:45|29202.97
03:44:47|29206.06
03:44:48|29206.05
03:44:50|29203.28
03:44:51|29203.28
03:44:52|29203.28
03:44:53|29200.35
03:44:54|29194.93
03:44:55|29193.89
03:44:56|29191.84
03:44:57|29191.83
03:44:57|29191.83
03:44:59|29191.84
03:45:00|29196.25
03:45:01|29197.99
03:45:02|29197.99
03:45:03|29196.74
03:45:05|29195.72
03:45:05|29193.48
03:45:06|29193.48
03:45:08|29193.48
03:45:08|29193.47
03:45:09|29193.47
03:45:11|29193.48
03:45:12|29193.48
03:45:13|29193.48
03:45:14|29195.84
03:45:15|29195.84
03:45:16|29194.49
03:45:17|29193.49
03:45:18|29193.49
03:45:19|29193.49
03:45:20|29194.39
03:45:21|29197.85
03:45:22|29200.
03:45:23|29200.
03:45:24|29200.
03:45:25|29200.
03:45:26|29200.
03:45:28|29200.
03:45:28|29199.97
03:45:29|29195.47
03:45:30|29195.47
03:45:31|29197.33
03:45:32|29197.33
03:45:33|29197.33
03:45:34|29197.33
03:45:35|29199.99
03:45:36|29199.99
03:45:37|29199.99
03:45:38|29199.99
03:45:39|29199.99
03:45:40|29199.99
03:45:41|29199.99
03:45:42|29199.98
03:45:43|29199.99
03:45:44|29200.
03:45:45|29200.
03:45:47|29203.3
03:45:49|29206.06
03:45:49|29206.06
03:45:50|29206.06
03:45:51|29206.06
03:45:52|29207.27
03:45:53|29207.28
03:45:54|29207.28
03:45:55|29212.08
03:45:56|29212.08
03:45:58|29214.05
03:45:59|29216.72
03:46:00|29213.21
03:46:01|29214.
03:46:02|29216.67
03:46:03|29216.67
03:46:04|29215.46
03:46:05|29215.47
03:46:06|29214.09
03:46:07|29214.1
03:46:08|29214.1
03:46:09|29217.12
03:46:10|29217.13
03:46:11|29217.13
03:46:11|29217.12
03:46:13|29217.12
03:46:14|29217.12
03:46:15|29217.12
03:46:16|29217.12
03:46:16|29217.12
03:46:18|29217.13
03:46:19|29220.27
03:46:20|29220.42
03:46:21|29220.42
03:46:22|29220.42
03:46:23|29222.66
03:46:23|29228.33
03:46:25|29228.48
03:46:26|29228.47
03:46:27|29231.62
03:46:28|29234.94
03:46:28|29237.21
03:46:30|29243.93
03:46:31|29240.75
03:46:32|29240.76
03:46:33|29244.44
03:46:34|29244.44
03:46:35|29241.72
03:46:36|29241.72
03:46:37|29241.72
03:46:38|29240.63
03:46:39|29240.63
03:46:40|29230.62
03:46:40|29243.8
03:46:42|29249.56
03:46:42|29251.47
03:46:43|29251.57
03:46:45|29247.62
03:46:45|29248.65
03:46:47|29248.65
03:46:48|29248.64
03:46:48|29242.15
03:46:51|29236.68
03:46:52|29242.45
03:46:53|29242.46
03:46:54|29242.46
03:46:56|29242.46
03:46:57|29242.45
03:46:58|29242.45
03:46:58|29242.46
03:47:00|29244.91
03:47:01|29244.91
03:47:02|29243.04
03:47:04|29243.04
03:47:04|29243.04
03:47:06|29244.92
03:47:07|29244.91
03:47:08|29242.46
03:47:08|29240.
03:47:10|29251.55
03:47:10|29246.98
03:47:12|29248.48
03:47:12|29248.48
03:47:13|29245.
03:47:14|29244.98
03:47:16|29244.98
03:47:16|29244.97
03:47:18|29249.93
03:47:19|29249.93
03:47:20|29249.04
03:47:21|29246.22
03:47:21|29246.22
03:47:22|29246.22
03:47:24|29246.22
03:47:24|29249.85
03:47:26|29249.85
03:47:26|29249.85
03:47:28|29252.14
03:47:29|29253.61
03:47:29|29240.28
03:47:30|29240.28
03:47:32|29237.36
03:47:33|29237.36
03:47:33|29232.92
03:47:35|29236.49
03:47:35|29236.49
03:47:36|29236.49
03:47:38|29236.48
03:47:39|29236.49
03:47:40|29236.49
03:47:41|29236.48
03:47:42|29230.61
03:47:44|29226.28
03:47:44|29221.43
03:47:45|29221.43
03:47:46|29221.43
03:47:47|29219.99
03:47:49|29218.59
03:47:51|29218.59
03:47:51|29215.51
03:47:53|29215.56
03:47:55|29215.56
03:47:56|29216.66
03:47:57|29219.99
03:47:59|29220.
03:47:59|29220.
03:48:00|29220.
03:48:01|29219.99
03:48:02|29219.65
03:48:03|29219.64
03:48:04|29217.12
03:48:05|29217.12
03:48:06|29217.81
03:48:07|29221.26
03:48:08|29229.94
03:48:09|29230.
03:48:10|29237.37
03:48:11|29237.37
03:48:12|29237.37
03:48:13|29237.37
03:48:14|29237.37
03:48:15|29238.3
03:48:16|29238.3
03:48:17|29238.3
03:48:18|29238.31
03:48:19|29238.31
03:48:20|29238.3
03:48:21|29238.3
03:48:22|29238.3
03:48:23|29238.3
03:48:25|29238.3
03:48:25|29238.3
03:48:26|29238.3
03:48:27|29238.3
03:48:28|29238.3
03:48:30|29238.31
03:48:30|29238.3
03:48:31|29238.31
03:48:32|29238.31
03:48:33|29238.31
03:48:35|29238.31
03:48:36|29238.31
03:48:37|29238.31
03:48:38|29238.31
03:48:39|29238.31
03:48:40|29238.31
03:48:41|29238.31
03:48:41|29238.31
03:48:43|29235.62
03:48:44|29232.42
03:48:45|29232.42
03:48:45|29232.42
03:48:46|29232.42
03:48:48|29232.41
03:48:50|29232.42
03:48:51|29232.41
03:48:52|29232.42
03:48:53|29232.42
03:48:55|29232.42
03:48:56|29232.42
03:48:56|29232.42
03:48:58|29233.96
03:48:59|29233.96
03:49:00|29233.97
03:49:02|29235.5
03:49:03|29235.5
03:49:04|29231.6
03:49:05|29231.6
03:49:06|29231.6
03:49:07|29231.6
03:49:08|29233.51
03:49:09|29236.24
03:49:10|29236.24
03:49:11|29238.31
03:49:12|29238.3
03:49:13|29238.3
03:49:14|29236.93
03:49:15|29236.39
03:49:16|29236.38
03:49:17|29236.38
03:49:18|29236.38
03:49:19|29232.14
03:49:20|29230.01
03:49:22|29221.77
03:49:23|29221.96
03:49:24|29223.52
03:49:25|29227.65
03:49:26|29227.65
03:49:27|29236.53
03:49:28|29236.53
03:49:29|29236.53
03:49:30|29236.53
03:49:31|29243.94
03:49:32|29243.95
03:49:33|29239.11
03:49:34|29237.
03:49:35|29234.5
03:49:36|29234.48
03:49:37|29231.55
03:49:38|29231.55
03:49:39|29231.55
03:49:40|29231.54
03:49:41|29231.54
03:49:42|29231.55
03:49:43|29231.55
03:49:45|29234.09
03:49:46|29234.09
03:49:47|29234.1
03:49:48|29227.54
03:49:49|29227.54
03:49:51|29227.53
03:49:52|29227.54
03:49:53|29225.57
03:49:54|29225.87
03:49:55|29226.97
03:49:57|29226.97
03:49:58|29226.97
03:49:59|29227.12
03:50:01|29227.12
03:50:02|29227.12
03:50:03|29227.54
03:50:03|29227.54
03:50:05|29227.54
03:50:06|29227.53
03:50:07|29225.88
03:50:08|29222.34
03:50:08|29222.14
03:50:10|29222.15
03:50:11|29222.15
03:50:12|29222.15
03:50:13|29222.14
03:50:14|29222.14
03:50:15|29222.14
03:50:16|29222.15
03:50:17|29222.14
03:50:19|29222.15
03:50:20|29222.15
03:50:21|29222.15
03:50:21|29222.15
03:50:23|29222.15
03:50:23|29226.35
03:50:25|29226.35
03:50:26|29226.35
03:50:26|29226.36
03:50:27|29226.35
03:50:29|29226.36
03:50:30|29226.36
03:50:30|29226.35
03:50:32|29226.35
03:50:32|29227.53
03:50:33|29227.53
03:50:35|29227.4
03:50:35|29227.4
03:50:36|29227.4
03:50:37|29224.02
03:50:39|29221.
03:50:39|29216.67
03:50:41|29214.04
03:50:42|29216.64
03:50:42|29216.63
03:50:44|29216.64
03:50:44|29216.64
03:50:45|29216.64
03:50:47|29218.1
03:50:47|29221.69
03:50:48|29221.69
03:50:49|29221.68
03:50:51|29221.69
03:50:53|29219.85
03:50:54|29220.65
03:50:55|29220.65
03:50:57|29227.61
03:50:57|29228.36
03:50:58|29228.38
03:50:59|29228.61
03:51:00|29228.61
03:51:01|29229.5
03:51:03|29229.5
03:51:03|29233.25
03:51:04|29231.83
03:51:05|29230.92
03:51:06|29228.42
03:51:08|29224.34
03:51:09|29224.34
03:51:10|29224.33
03:51:11|29221.45
03:51:12|29221.45
03:51:14|29221.45
03:51:15|29221.45
03:51:16|29218.71
03:51:17|29218.7
03:51:17|29213.27
03:51:18|29212.21
03:51:19|29216.58
03:51:21|29216.57
03:51:22|29221.42
03:51:23|29222.86
03:51:23|29222.86
03:51:25|29225.86
03:51:25|29217.8
03:51:27|29217.54
03:51:28|29217.54
03:51:29|29216.59
03:51:30|29216.59
03:51:31|29214.92
03:51:31|29216.59
03:51:33|29216.59
03:51:33|29216.59
03:51:35|29216.6
03:51:36|29216.6
03:51:37|29213.58
03:51:38|29216.6
03:51:39|29216.94
03:51:40|29218.09
03:51:41|29218.09
03:51:42|29218.09
03:51:43|29218.09
03:51:44|29218.09
03:51:45|29218.2
03:51:46|29218.2
03:51:46|29215.7
03:51:48|29216.45
03:51:49|29216.45
03:51:49|29216.45
03:51:52|29218.2
03:51:53|29216.72
03:51:55|29216.71
03:51:55|29216.5
03:51:57|29216.5
03:51:59|29216.5
03:51:59|29216.01
03:52:00|29216.5
03:52:01|29216.5
03:52:03|29216.01
03:52:03|29216.01
03:52:04|29216.5
03:52:05|29218.2
03:52:06|29221.42
03:52:07|29221.42
03:52:09|29222.44
03:52:10|29222.44
03:52:11|29222.44
03:52:12|29222.44
03:52:13|29222.44
03:52:14|29222.44
03:52:15|29222.44
03:52:16|29216.42
03:52:17|29216.41
03:52:18|29216.41
03:52:19|29216.41
03:52:20|29216.
03:52:21|29216.
03:52:22|29216.
03:52:23|29216.
03:52:24|29211.45
03:52:25|29202.46
03:52:26|29200.03
03:52:27|29200.
03:52:28|29200.
03:52:29|29202.91
03:52:30|29197.47
03:52:31|29197.99
03:52:32|29198.14
03:52:33|29198.14
03:52:34|29198.14
03:52:35|29198.14
03:52:36|29198.14
03:52:37|29198.13
03:52:38|29197.47
03:52:39|29197.47
03:52:40|29197.47
03:52:41|29197.47
03:52:42|29197.47
03:52:43|29192.78
03:52:44|29190.75
03:52:45|29183.68
03:52:46|29183.68
03:52:47|29183.68
03:52:48|29183.68
03:52:49|29180.3
03:52:50|29175.52
03:52:52|29175.52
03:52:53|29173.5
03:52:54|29173.5
03:52:56|29173.5
03:52:57|29177.12
03:52:59|29177.13
03:52:59|29177.12
03:53:00|29177.13
03:53:03|29177.12
03:53:03|29175.06
03:53:04|29181.11
03:53:05|29182.89
03:53:06|29182.9
03:53:08|29174.28
03:53:08|29174.28
03:53:09|29174.28
03:53:10|29174.28
03:53:11|29174.28
03:53:12|29175.49
03:53:13|29175.49
03:53:14|29175.49
03:53:15|29175.48
03:53:16|29175.48
03:53:17|29175.49
03:53:19|29175.49
03:53:19|29175.49
03:53:20|29170.68
03:53:22|29170.67
03:53:22|29170.52
03:53:24|29170.52
03:53:25|29168.08
03:53:26|29168.08
03:53:27|29168.09
03:53:27|29168.09
03:53:30|29168.09
03:53:30|29168.08
03:53:31|29168.09
03:53:32|29168.09
03:53:33|29168.08
03:53:34|29168.09
03:53:35|29166.33
03:53:36|29166.29
03:53:37|29166.29
03:53:38|29166.28
03:53:39|29166.28
03:53:41|29166.28
03:53:41|29166.28
03:53:42|29166.24
03:53:44|29166.24
03:53:44|29166.25
03:53:45|29166.23
03:53:46|29166.23
03:53:48|29166.24
03:53:48|29166.24
03:53:50|29166.24
03:53:51|29166.23
03:53:51|29166.23
03:53:53|29166.24
03:53:55|29163.26
03:53:56|29163.26
03:53:57|29162.8
03:53:59|29162.8
03:54:00|29162.79
03:54:01|29162.79
03:54:02|29162.79
03:54:03|29162.79
03:54:05|29169.99
03:54:06|29169.99
03:54:07|29169.98
03:54:08|29169.99
03:54:09|29164.24
03:54:10|29160.36
03:54:11|29160.36
03:54:12|29160.36
03:54:13|29160.36
03:54:14|29160.35
03:54:16|29165.37
03:54:16|29165.37
03:54:18|29165.37
03:54:19|29165.37
03:54:19|29165.37
03:54:21|29165.37
03:54:21|29163.48
03:54:22|29160.01
03:54:23|29160.01
03:54:24|29160.01
03:54:26|29160.
03:54:26|29160.
03:54:28|29160.
03:54:29|29160.01
03:54:30|29160.01
03:54:31|29160.01
03:54:31|29160.
03:54:33|29160.01
03:54:34|29159.79
03:54:35|29159.79
03:54:36|29159.79
03:54:37|29163.59
03:54:38|29163.6
03:54:39|29163.6
03:54:41|29163.6
03:54:41|29163.59
03:54:42|29163.6
03:54:43|29163.6
03:54:44|29163.6
03:54:45|29160.48
03:54:46|29160.48
03:54:47|29160.48
03:54:48|29160.45
03:54:49|29155.77
03:54:50|29155.77
03:54:51|29155.77
03:54:53|29152.92
03:54:55|29152.93
03:54:56|29152.92
03:54:57|29152.92
03:54:58|29152.93
03:54:59|29152.91
03:55:01|29152.92
03:55:01|29152.91
03:55:02|29152.91
03:55:03|29152.91
03:55:05|29152.11
03:55:06|29152.11
03:55:07|29152.11
03:55:08|29152.11
03:55:09|29152.11
03:55:10|29152.11
03:55:10|29152.11
03:55:11|29152.11
03:55:12|29152.11
03:55:14|29152.11
03:55:15|29152.93
03:55:16|29152.93
03:55:17|29159.79
03:55:17|29165.18
03:55:19|29165.18
03:55:20|29165.63
03:55:21|29167.03
03:55:22|29169.62
03:55:23|29169.61
03:55:24|29169.62
03:55:25|29169.62
03:55:26|29169.61
03:55:26|29169.61
03:55:27|29169.61
03:55:29|29169.61
03:55:30|29169.62
03:55:31|29169.62
03:55:32|29169.62
03:55:33|29169.62
03:55:34|29169.61
03:55:35|29169.62
03:55:36|29170.
03:55:37|29170.
03:55:38|29170.55
03:55:39|29170.83
03:55:40|29173.27
03:55:41|29173.27
03:55:42|29175.46
03:55:43|29175.45
03:55:44|29175.46
03:55:45|29180.12
03:55:46|29182.51
03:55:47|29182.51
03:55:48|29184.21
03:55:49|29184.21
03:55:50|29184.2
03:55:51|29184.21
03:55:52|29184.21
03:55:54|29184.21
03:55:55|29178.87
03:55:56|29176.23
03:55:58|29169.31
03:55:59|29169.3
03:56:00|29166.33
03:56:01|29166.32
03:56:01|29164.86
03:56:02|29169.76
03:56:04|29169.76
03:56:04|29169.76
03:56:06|29169.06
03:56:08|29165.72
03:56:09|29161.78
03:56:10|29157.14
03:56:11|29154.92
03:56:12|29154.92
03:56:13|29154.92
03:56:14|29154.92
03:56:15|29155.67
03:56:16|29155.68
03:56:17|29155.68
03:56:18|29155.68
03:56:19|29155.68
03:56:20|29155.68
03:56:21|29155.68
03:56:22|29155.68
03:56:23|29155.68
03:56:24|29155.68
03:56:25|29155.67
03:56:26|29155.68
03:56:27|29155.67
03:56:28|29155.67
03:56:29|29155.67
03:56:30|29155.67
03:56:31|29155.67
03:56:32|29155.68
03:56:33|29155.68
03:56:34|29161.25
03:56:35|29161.25
03:56:37|29161.24
03:56:37|29158.22
03:56:38|29158.21
03:56:39|29158.21
03:56:40|29158.21
03:56:42|29155.
03:56:42|29155.
03:56:43|29160.85
03:56:44|29160.85
03:56:45|29158.22
03:56:46|29158.21
03:56:47|29158.21
03:56:49|29158.22
03:56:49|29158.22
03:56:51|29158.22
03:56:51|29158.22
03:56:53|29158.22
03:56:54|29158.22
03:56:56|29158.22
03:56:57|29158.22
03:56:58|29158.22
03:56:59|29158.22
03:57:00|29158.22
03:57:02|29158.22
03:57:02|29158.19
03:57:04|29158.23
03:57:05|29160.85
03:57:06|29160.85
03:57:06|29160.85
03:57:08|29165.56
03:57:09|29162.27
03:57:10|29162.27
03:57:11|29162.28
03:57:11|29162.27
03:57:13|29162.27
03:57:14|29162.27
03:57:15|29160.
03:57:16|29160.01
03:57:17|29160.
03:57:18|29155.07
03:57:19|29155.08
03:57:20|29155.08
03:57:21|29155.07
03:57:21|29155.07
03:57:23|29155.08
03:57:23|29155.08
03:57:25|29155.08
03:57:26|29155.08
03:57:27|29155.08
03:57:27|29155.12
03:57:29|29158.22
03:57:30|29158.22
03:57:30|29158.22
03:57:32|29158.22
03:57:33|29158.22
03:57:34|29158.21
03:57:35|29158.22
03:57:36|29158.22
03:57:37|29158.21
03:57:38|29158.21
03:57:38|29161.49
03:57:40|29161.49
03:57:41|29161.49
03:57:41|29161.49
03:57:43|29161.49
03:57:44|29161.49
03:57:45|29161.49
03:57:46|29161.49
03:57:47|29161.49
03:57:47|29161.48
03:57:49|29161.48
03:57:50|29161.49
03:57:51|29160.21
03:57:53|29154.57
03:57:53|29159.98
03:57:54|29159.98
03:57:55|29159.98
03:57:57|29159.98
03:57:59|29159.99
03:57:59|29159.99
03:58:00|29159.99
03:58:01|29159.99
03:58:02|29159.98
03:58:03|29159.98
03:58:04|29159.98
03:58:06|29155.66
03:58:08|29154.57
03:58:08|29151.85
03:58:09|29151.4
03:58:10|29150.76
03:58:11|29159.23
03:58:12|29159.23
03:58:13|29159.23
03:58:14|29159.23
03:58:15|29159.23
03:58:16|29159.23
03:58:17|29157.04
03:58:18|29157.04
03:58:19|29157.04
03:58:20|29155.33
03:58:21|29155.33
03:58:23|29155.33
03:58:23|29156.8
03:58:24|29156.8
03:58:25|29156.8
03:58:26|29156.79
03:58:27|29156.79
03:58:28|29156.79
03:58:29|29156.8
03:58:30|29156.8
03:58:32|29156.79
03:58:32|29156.79
03:58:34|29156.79
03:58:35|29156.8
03:58:36|29156.8
03:58:37|29156.8
03:58:38|29156.8
03:58:39|29156.8
03:58:40|29153.87
03:58:41|29153.87
03:58:41|29153.87
03:58:43|29153.87
03:58:44|29153.87
03:58:45|29153.88
03:58:46|29153.88
03:58:47|29156.
03:58:48|29156.
03:58:49|29155.99
03:58:50|29155.99
03:58:51|29155.99
03:58:52|29155.99
03:58:53|29156.
03:58:54|29156.
03:58:55|29155.99
03:58:57|29155.99
03:58:58|29156.8
03:59:00|29158.91
03:59:01|29158.91
03:59:02|29158.91
03:59:04|29158.38
03:59:05|29158.38
03:59:06|29158.39
03:59:07|29158.39
03:59:08|29158.39
03:59:09|29158.39
03:59:11|29158.38
03:59:11|29158.39
03:59:12|29158.39
03:59:13|29157.18
03:59:14|29157.18
03:59:15|29157.18
03:59:16|29161.73
03:59:17|29163.29
03:59:18|29163.29
03:59:19|29163.29
03:59:20|29163.29
03:59:21|29163.29
03:59:22|29163.29
03:59:23|29159.13
03:59:24|29155.99
03:59:25|29153.84
03:59:27|29153.84
03:59:27|29153.84
03:59:28|29153.84
03:59:29|29153.84
03:59:30|29157.
03:59:31|29157.47
03:59:32|29157.47
03:59:33|29155.4
03:59:34|29155.4
03:59:35|29155.4
03:59:36|29155.4
03:59:37|29155.4
03:59:38|29155.41
03:59:39|29155.4
03:59:40|29160.16
03:59:41|29160.16
03:59:43|29160.16
03:59:43|29157.23
03:59:44|29157.23
03:59:46|29157.23
03:59:47|29155.01
03:59:48|29155.01
03:59:49|29158.51
03:59:50|29158.51
03:59:51|29158.51
03:59:52|29158.5
03:59:53|29158.5
03:59:54|29158.5
03:59:55|29158.5
03:59:56|29158.5
03:59:57|29158.5
03:59:58|29158.5
03:59:59|29158.51
04:00:01|29158.51
04:00:02|29158.51
04:00:03|29158.51
04:00:04|29161.25
04:00:05|29164.18
04:00:06|29162.8
04:00:07|29162.8
04:00:08|29162.8
04:00:09|29161.25
04:00:10|29161.25
04:00:11|29161.25
04:00:12|29161.25
04:00:13|29161.25
04:00:15|29164.07
04:00:15|29165.59
04:00:16|29165.59
04:00:18|29165.58
04:00:19|29165.58
04:00:20|29165.58
04:00:20|29165.58
04:00:21|29165.58
04:00:23|29165.58
04:00:24|29165.58
04:00:24|29165.58
04:00:26|29165.57
04:00:26|29165.57
04:00:28|29165.57
04:00:29|29165.57
04:00:30|29165.58
04:00:31|29165.58
04:00:32|29167.08
04:00:33|29179.52
04:00:34|29179.99
04:00:35|29180.
04:00:36|29180.
04:00:37|29180.06
04:00:38|29183.03
04:00:39|29183.03
04:00:40|29182.28
04:00:41|29177.41
04:00:42|29177.4
04:00:43|29172.47
04:00:44|29175.09
04:00:45|29172.34
04:00:46|29163.26
04:00:47|29156.48
04:00:48|29156.48
04:00:49|29156.48
04:00:50|29156.49
04:00:51|29160.36
04:00:52|29160.37
04:00:53|29160.37
04:00:54|29160.37
04:00:55|29160.37
04:00:56|29160.83
04:00:57|29160.83
04:00:59|29172.33
04:01:00|29166.06
04:01:01|29162.32
04:01:02|29165.92
04:01:03|29165.93
04:01:05|29172.23
04:01:06|29173.51
04:01:07|29176.97
04:01:08|29176.97
04:01:09|29176.97
04:01:10|29176.97
04:01:11|29169.96
04:01:12|29172.7
04:01:13|29176.03
04:01:14|29176.02
04:01:15|29176.02
04:01:16|29176.02
04:01:17|29176.02
04:01:18|29176.03
04:01:19|29176.03
04:01:20|29176.03
04:01:21|29176.03
04:01:22|29176.03
04:01:23|29178.94
04:01:24|29178.94
04:01:25|29178.95
04:01:26|29178.94
04:01:27|29178.95
04:01:28|29178.95
04:01:29|29178.94
04:01:30|29178.94
04:01:31|29172.7
04:01:32|29172.7
04:01:33|29172.7
04:01:34|29172.7
04:01:35|29172.7
04:01:36|29174.42
04:01:37|29174.89
04:01:38|29174.89
04:01:39|29174.89
04:01:40|29174.89
04:01:41|29174.89
04:01:42|29174.89
04:01:43|29180.13
04:01:44|29180.13
04:01:45|29181.04
04:01:46|29182.36
04:01:47|29182.36
04:01:48|29178.53
04:01:49|29178.53
04:01:50|29178.53
04:01:52|29183.92
04:01:53|29184.21
04:01:54|29185.99
04:01:55|29185.98
04:01:55|29186.55
04:01:56|29186.56
04:01:58|29187.44
04:01:59|29187.44
04:02:00|29193.53
04:02:02|29193.53
04:02:03|29193.53
04:02:04|29193.53
04:02:06|29193.54
04:02:06|29193.53
04:02:07|29193.53
04:02:08|29193.54
04:02:09|29187.45
04:02:10|29187.44
04:02:11|29187.44
04:02:12|29187.45
04:02:13|29187.45
04:02:14|29187.45
04:02:15|29187.45
04:02:16|29187.44
04:02:17|29187.44
04:02:19|29187.44
04:02:19|29187.44
04:02:20|29187.44
04:02:21|29187.44
04:02:22|29187.44
04:02:23|29187.44
04:02:24|29187.44
04:02:25|29187.44
04:02:26|29187.45
04:02:27|29187.45
04:02:28|29187.44
04:02:29|29187.44
04:02:30|29183.39
04:02:31|29183.39
04:02:32|29178.14
04:02:33|29173.65
04:02:34|29173.65
04:02:35|29173.66
04:02:36|29170.21
04:02:37|29170.2
04:02:38|29170.16
04:02:39|29167.4
04:02:41|29166.3
04:02:41|29166.3
04:02:42|29166.31
04:02:43|29166.31
04:02:44|29168.76
04:02:46|29162.48
04:02:46|29162.49
04:02:48|29166.18
04:02:48|29160.84
04:02:49|29160.83
04:02:50|29160.84
04:02:51|29160.84
04:02:53|29160.84
04:02:54|29160.84
04:02:55|29160.83
04:02:55|29165.74
04:02:57|29165.75
04:02:57|29165.74
04:02:58|29165.74
04:03:00|29165.74
04:03:02|29163.17
04:03:03|29163.17
04:03:04|29160.83
04:03:05|29160.83
04:03:06|29160.83
04:03:07|29160.83
04:03:08|29160.83
04:03:10|29157.46
04:03:10|29157.15
04:03:13|29155.41
04:03:14|29146.83
04:03:14|29146.83
04:03:16|29146.83
04:03:17|29146.28
04:03:18|29144.84
04:03:19|29144.84
04:03:20|29144.84
04:03:21|29140.92
04:03:22|29134.88
04:03:23|29134.88
04:03:24|29134.68
04:03:25|29134.69
04:03:26|29140.76
04:03:27|29145.66
04:03:28|29145.66
04:03:29|29137.44
04:03:30|29137.44
04:03:31|29137.44
04:03:32|29137.44
04:03:33|29153.69
04:03:34|29156.43
04:03:35|29149.33
04:03:36|29149.33
04:03:37|29149.33
04:03:38|29149.33
04:03:40|29149.33
04:03:40|29152.08
04:03:41|29152.08
04:03:42|29155.14
04:03:43|29155.14
04:03:44|29153.53
04:03:45|29153.53
04:03:46|29153.53
04:03:47|29153.53
04:03:48|29153.53
04:03:49|29153.54
04:03:50|29153.54
04:03:51|29155.26
04:03:52|29155.26
04:03:53|29159.26
04:03:54|29159.26
04:03:56|29164.18
04:03:56|29167.09
04:03:57|29175.01
04:03:58|29180.28
04:04:01|29176.28
04:04:02|29179.33
04:04:03|29179.33
04:04:05|29175.84
04:04:06|29169.67
04:04:06|29178.39
04:04:08|29181.34
04:04:09|29181.34
04:04:10|29186.24
04:04:11|29188.75
04:04:12|29192.4
04:04:13|29194.66
04:04:14|29195.91
04:04:15|29198.81
04:04:16|29199.62
04:04:17|29205.59
04:04:18|29205.61
04:04:19|29207.27
04:04:20|29203.4
04:04:21|29200.48
04:04:22|29203.77
04:04:23|29202.85
04:04:25|29202.85
04:04:25|29202.85
04:04:26|29200.49
04:04:28|29200.48
04:04:29|29200.49
04:04:29|29208.48
04:04:31|29208.49
04:04:31|29205.2
04:04:33|29202.47
04:04:34|29202.47
04:04:35|29202.47
04:04:36|29205.36
04:04:37|29205.37
04:04:38|29205.37
04:04:39|29205.36
04:04:40|29205.37
04:04:41|29205.37
04:04:42|29205.37
04:04:43|29208.57
04:04:44|29206.98
04:04:45|29206.99
04:04:46|29206.99
04:04:47|29205.36
04:04:48|29205.36
04:04:49|29205.37
04:04:50|29205.37
04:04:51|29205.36
04:04:52|29205.36
04:04:53|29197.74
04:04:54|29197.74
04:04:55|29197.74
04:04:57|29197.74
04:04:57|29197.75
04:04:59|29197.75
04:05:00|29197.75
04:05:01|29200.48
04:05:02|29200.49
04:05:04|29206.2
04:05:05|29206.2
04:05:06|29206.21
04:05:07|29206.21
04:05:07|29203.45
04:05:09|29203.46
04:05:10|29206.2
04:05:12|29211.49
04:05:13|29211.49
04:05:14|29211.61
04:05:14|29211.61
04:05:15|29211.96
04:05:16|29211.96
04:05:18|29211.96
04:05:19|29212.
04:05:19|29212.29
04:05:21|29212.28
04:05:21|29212.8
04:05:23|29212.8
04:05:24|29218.01
04:05:25|29218.82
04:05:26|29218.82
04:05:27|29218.82
04:05:28|29218.82
04:05:29|29218.82
04:05:30|29218.82
04:05:31|29218.82
04:05:32|29218.83
04:05:33|29217.87
04:05:34|29217.87
04:05:35|29212.8
04:05:36|29212.8
04:05:37|29210.17
04:05:38|29210.17
04:05:39|29210.17
04:05:40|29210.17
04:05:41|29210.17
04:05:42|29210.17
04:05:43|29210.17
04:05:44|29210.17
04:05:45|29210.17
04:05:46|29210.17
04:05:47|29210.17
04:05:48|29210.17
04:05:50|29210.17
04:05:50|29210.17
04:05:51|29210.17
04:05:52|29210.17
04:05:53|29210.17
04:05:55|29210.17
04:05:55|29210.17
04:05:56|29210.17
04:05:57|29210.16
04:05:58|29210.17
04:05:59|29210.17
04:06:00|29210.17
04:06:01|29210.17
04:06:03|29211.98
04:06:05|29211.97
04:06:06|29211.97
04:06:08|29211.97
04:06:08|29211.97
04:06:09|29211.97
04:06:11|29211.98
04:06:12|29211.98
04:06:13|29211.98
04:06:14|29211.98
04:06:15|29211.98
04:06:16|29211.97
04:06:17|29211.98
04:06:18|29212.29
04:06:19|29212.29
04:06:20|29212.29
04:06:21|29212.29
04:06:22|29212.29
04:06:23|29215.97
04:06:24|29218.84
04:06:25|29220.17
04:06:27|29221.03
04:06:27|29221.03
04:06:28|29221.03
04:06:30|29221.41
04:06:30|29221.42
04:06:31|29221.42
04:06:33|29221.67
04:06:33|29221.67
04:06:34|29221.67
04:06:36|29221.67
04:06:36|29221.67
04:06:37|29221.68
04:06:39|29221.68
04:06:40|29221.68
04:06:41|29221.67
04:06:42|29221.67
04:06:43|29221.67
04:06:44|29221.67
04:06:45|29221.68
04:06:46|29221.68
04:06:47|29222.1
04:06:48|29227.3
04:06:49|29231.84
04:06:50|29229.27
04:06:51|29229.26
04:06:52|29229.26
04:06:53|29229.26
04:06:54|29232.29
04:06:55|29236.44
04:06:56|29238.4
04:06:57|29238.41
04:06:58|29235.17
04:06:59|29232.26
04:07:00|29232.27
04:07:01|29232.26
04:07:02|29232.27
04:07:04|29232.27
04:07:05|29232.27
04:07:07|29237.05
04:07:08|29237.04
04:07:08|29237.04
04:07:09|29237.04
04:07:11|29237.05
04:07:13|29237.05
04:07:13|29237.04
04:07:14|29237.04
04:07:15|29238.1
04:07:16|29238.1
04:07:18|29238.1
04:07:18|29238.1
04:07:19|29238.1
04:07:21|29238.1
04:07:23|29238.1
04:07:23|29238.1
04:07:24|29238.1
04:07:25|29238.1
04:07:26|29240.
04:07:27|29240.27
04:07:28|29240.27
04:07:30|29240.28
04:07:31|29240.27
04:07:32|29235.06
04:07:32|29235.07
04:07:33|29235.07
04:07:35|29229.26
04:07:36|29229.26
04:07:37|29229.26
04:07:38|29229.26
04:07:39|29229.27
04:07:40|29226.55
04:07:41|29233.94
04:07:42|29235.35
04:07:43|29235.34
04:07:44|29235.34
04:07:45|29235.39
04:07:46|29238.09
04:07:47|29238.09
04:07:48|29242.2
04:07:50|29245.39
04:07:51|29245.38
04:07:51|29243.94
04:07:52|29243.94
04:07:54|29243.94
04:07:54|29243.94
04:07:55|29243.94
04:07:57|29243.94
04:07:58|29243.94
04:07:59|29239.83
04:08:00|29236.12
04:08:01|29235.76
04:08:02|29232.32
04:08:04|29232.32
04:08:05|29232.32
04:08:07|29232.32
04:08:08|29239.49
04:08:09|29239.49
04:08:10|29239.49
04:08:11|29242.5
04:08:12|29242.5
04:08:13|29242.5
04:08:14|29242.5
04:08:15|29242.51
04:08:16|29242.51
04:08:17|29242.51
04:08:18|29242.5
04:08:20|29242.5
04:08:20|29242.5
04:08:21|29242.51
04:08:22|29242.5
04:08:23|29242.5
04:08:25|29242.5
04:08:25|29234.04
04:08:26|29234.04
04:08:27|29234.04
04:08:28|29234.04
04:08:30|29234.04
04:08:30|29234.03
04:08:31|29240.77
04:08:32|29240.77
04:08:33|29240.77
04:08:34|29240.77
04:08:35|29240.77
04:08:36|29240.77
04:08:37|29240.18
04:08:38|29236.75
04:08:39|29236.75
04:08:40|29240.18
04:08:41|29239.93
04:08:42|29239.94
04:08:44|29239.94
04:08:45|29239.93
04:08:46|29239.93
04:08:47|29239.93
04:08:48|29239.93
04:08:49|29239.93
04:08:50|29239.94
04:08:51|29239.93
04:08:52|29239.93
04:08:53|29235.52
04:08:54|29235.52
04:08:55|29235.53
04:08:56|29235.53
04:08:57|29238.68
04:08:58|29239.8
04:08:59|29247.47
04:09:00|29247.47
04:09:01|29247.47
04:09:02|29247.47
04:09:03|29244.55
04:09:05|29244.55
04:09:06|29244.54
04:09:08|29244.55
04:09:10|29244.55
04:09:11|29244.54
04:09:12|29244.54
04:09:13|29244.54
04:09:14|29244.54
04:09:15|29244.55
04:09:15|29244.55
04:09:17|29244.54
04:09:18|29244.54
04:09:19|29244.54
04:09:20|29244.55
04:09:21|29244.54
04:09:21|29244.54
04:09:23|29244.54
04:09:24|29239.08
04:09:24|29236.76
04:09:26|29236.76
04:09:27|29236.77
04:09:28|29236.77
04:09:29|29236.77
04:09:30|29236.76
04:09:31|29236.76
04:09:32|29236.76
04:09:34|29238.16
04:09:35|29238.16
04:09:35|29238.16
04:09:37|29238.16
04:09:37|29238.16
04:09:38|29238.15
04:09:40|29235.53
04:09:41|29235.53
04:09:41|29235.36
04:09:42|29235.36
04:09:43|29235.35
04:09:44|29235.35
04:09:46|29235.36
04:09:46|29235.35
04:09:48|29235.35
04:09:48|29235.35
04:09:50|29235.36
04:09:51|29235.36
04:09:51|29235.36
04:09:52|29235.35
04:09:54|29235.35
04:09:54|29235.35
04:09:56|29235.36
04:09:56|29235.35
04:09:58|29235.35
04:09:58|29235.35
04:09:59|29231.38
04:10:00|29231.24
04:10:01|29231.24
04:10:03|29231.24
04:10:03|29230.73
04:10:04|29231.25
04:10:06|29234.97
04:10:08|29238.07
04:10:09|29238.07
04:10:10|29238.07
04:10:11|29238.07
04:10:12|29244.01
04:10:13|29244.01
04:10:14|29244.01
04:10:15|29244.01
04:10:16|29244.01
04:10:18|29244.01
04:10:19|29244.
04:10:20|29244.
04:10:21|29244.
04:10:22|29244.
04:10:23|29244.
04:10:24|29244.01
04:10:25|29244.
04:10:26|29244.
04:10:27|29245.
04:10:28|29245.
04:10:29|29247.93
04:10:30|29247.93
04:10:31|29247.93
04:10:32|29247.94
04:10:33|29247.94
04:10:34|29247.93
04:10:35|29247.93
04:10:36|29247.94
04:10:37|29247.94
04:10:38|29247.94
04:10:39|29247.94
04:10:40|29247.94
04:10:41|29247.94
04:10:43|29247.93
04:10:44|29247.93
04:10:44|29247.93
04:10:46|29247.93
04:10:46|29247.93
04:10:47|29247.93
04:10:48|29247.93
04:10:50|29248.97
04:10:51|29248.96
04:10:52|29248.97
04:10:53|29247.93
04:10:54|29240.01
04:10:55|29242.6
04:10:56|29242.6
04:10:57|29242.6
04:10:57|29247.93
04:10:58|29247.93
04:11:00|29247.92
04:11:01|29247.92
04:11:02|29243.63
04:11:03|29243.63
04:11:04|29243.63
04:11:06|29247.01
04:11:08|29246.87
04:11:09|29246.29
04:11:10|29246.3
04:11:11|29246.3
04:11:13|29246.64
04:11:13|29246.63
04:11:15|29246.63
04:11:15|29246.87
04:11:17|29246.89
04:11:17|29246.89
04:11:18|29246.89
04:11:20|29245.
04:11:21|29244.57
04:11:22|29243.88
04:11:23|29243.88
04:11:24|29243.88
04:11:25|29243.88
04:11:26|29243.87
04:11:27|29243.87
04:11:28|29240.43
04:11:29|29240.
04:11:30|29231.24
04:11:31|29230.61
04:11:33|29232.08
04:11:34|29232.08
04:11:34|29232.07
04:11:36|29232.07
04:11:37|29232.08
04:11:38|29232.07
04:11:39|29232.18
04:11:39|29232.19
04:11:40|29232.19
04:11:41|29232.19
04:11:42|29232.19
04:11:44|29232.19
04:11:45|29232.19
04:11:46|29232.19
04:11:46|29232.19
04:11:48|29233.65
04:11:49|29232.21
04:11:49|29232.21
04:11:50|29232.21
04:11:52|29232.21
04:11:53|29232.21
04:11:54|29232.21
04:11:55|29232.21
04:11:56|29232.21
04:11:57|29232.21
04:11:58|29232.22
04:11:59|29232.21
04:12:00|29232.21
04:12:01|29232.3
04:12:02|29235.39
04:12:03|29235.38
04:12:04|29234.2
04:12:05|29234.2
04:12:06|29234.2
04:12:08|29234.2
04:12:09|29234.21
04:12:11|29233.54
04:12:13|29233.54
04:12:13|29232.2
04:12:15|29232.2
04:12:16|29232.21
04:12:17|29232.21
04:12:18|29232.21
04:12:19|29232.2
04:12:21|29235.53
04:12:21|29235.53
04:12:22|29235.52
04:12:23|29235.52
04:12:24|29232.46
04:12:25|29232.45
04:12:27|29232.45
04:12:27|29232.45
04:12:28|29232.46
04:12:29|29232.45
04:12:30|29232.45
04:12:32|29232.45
04:12:33|29232.45
04:12:33|29232.21
04:12:34|29232.21
04:12:36|29232.2
04:12:37|29232.2
04:12:38|29232.21
04:12:38|29232.21
04:12:39|29233.3
04:12:40|29233.29
04:12:42|29233.29
04:12:42|29233.29
04:12:44|29233.29
04:12:44|29233.3
04:12:46|29233.29
04:12:46|29233.29
04:12:48|29233.
04:12:48|29233.
04:12:50|29233.
04:12:50|29227.54
04:12:51|29219.99
04:12:52|29219.98
04:12:53|29216.97
04:12:55|29215.28
04:12:55|29215.29
04:12:57|29215.28
04:12:57|29213.18
04:12:59|29213.18
04:13:00|29215.27
04:13:01|29212.24
04:13:01|29212.24
04:13:02|29212.24
04:13:03|29211.46
04:13:05|29211.46
04:13:05|29211.45
04:13:06|29211.45
04:13:08|29209.44
04:13:09|29215.19
04:13:11|29212.07
04:13:11|29212.07
04:13:12|29209.5
04:13:13|29208.06
04:13:15|29208.06
04:13:16|29205.72
04:13:17|29205.72
04:13:18|29203.05
04:13:20|29201.53
04:13:21|29201.52
04:13:22|29201.52
04:13:23|29200.49
04:13:24|29197.58
04:13:24|29197.58
04:13:26|29197.58
04:13:27|29197.57
04:13:28|29197.57
04:13:28|29197.58
04:13:30|29197.58
04:13:30|29199.81
04:13:32|29199.8
04:13:33|29199.81
04:13:34|29199.81
04:13:35|29199.8
04:13:36|29199.8
04:13:36|29199.8
04:13:39|29199.8
04:13:39|29199.8
04:13:40|29199.8
04:13:41|29199.8
04:13:42|29197.65
04:13:43|29199.79
04:13:44|29199.79
04:13:45|29199.79
04:13:46|29199.8
04:13:47|29199.79
04:13:48|29199.79
04:13:49|29199.79
04:13:50|29199.79
04:13:51|29199.79
04:13:52|29199.8
04:13:53|29200.
04:13:54|29200.
04:13:55|29202.9
04:13:56|29202.9
04:13:57|29202.9
04:13:58|29202.45
04:13:59|29196.29
04:14:00|29194.4
04:14:01|29194.4
04:14:02|29192.
04:14:04|29192.
04:14:04|29192.
04:14:05|29192.
04:14:06|29200.66
04:14:07|29193.73
04:14:09|29191.07
04:14:11|29191.07
04:14:12|29191.07
04:14:13|29191.07
04:14:15|29191.06
04:14:15|29191.06
04:14:16|29191.06
04:14:17|29191.06
04:14:18|29191.06
04:14:19|29191.07
04:14:21|29191.07
04:14:21|29189.17
04:14:23|29189.16
04:14:24|29187.22
04:14:25|29185.16
04:14:26|29185.16
04:14:27|29184.96
04:14:28|29184.65
04:14:29|29179.85
04:14:30|29181.55
04:14:31|29181.54
04:14:32|29181.55
04:14:33|29179.82
04:14:34|29179.82
04:14:35|29179.82
04:14:36|29179.82
04:14:37|29185.66
04:14:38|29185.66
04:14:39|29185.66
04:14:40|29185.66
04:14:42|29185.66
04:14:42|29185.66
04:14:43|29185.66
04:14:44|29185.66
04:14:45|29185.66
04:14:46|29185.66
04:14:47|29185.66
04:14:48|29185.66
04:14:49|29185.66
04:14:50|29185.66
04:14:52|29185.65
04:14:52|29185.66
04:14:53|29185.66
04:14:54|29185.66
04:14:55|29188.76
04:14:56|29188.76
04:14:57|29188.76
04:14:58|29188.76
04:14:59|29188.77
04:15:00|29188.77
04:15:01|29188.76
04:15:02|29188.76
04:15:03|29188.77
04:15:04|29188.77
04:15:05|29188.77
04:15:06|29188.77
04:15:07|29194.28
04:15:09|29188.78
04:15:10|29188.78
04:15:12|29190.1
04:15:12|29190.1
04:15:14|29190.1
04:15:15|29190.1
04:15:16|29190.09
04:15:17|29190.09
04:15:18|29190.09
04:15:19|29190.09
04:15:20|29190.1
04:15:21|29191.15
04:15:23|29191.15
04:15:24|29191.15
04:15:25|29191.15
04:15:26|29191.15
04:15:27|29191.15
04:15:28|29191.15
04:15:29|29191.34
04:15:30|29191.34
04:15:31|29194.31
04:15:32|29197.25
04:15:34|29197.24
04:15:35|29197.24
04:15:36|29197.24
04:15:36|29197.25
04:15:37|29197.25
04:15:39|29197.25
04:15:40|29197.25
04:15:41|29197.25
04:15:41|29197.24
04:15:42|29197.24
04:15:43|29197.24
04:15:45|29197.24
04:15:46|29197.24
04:15:47|29197.25
04:15:48|29197.25
04:15:49|29197.25
04:15:51|29197.25
04:15:51|29197.25
04:15:52|29197.25
04:15:53|29197.25
04:15:54|29197.25
04:15:56|29197.25
04:15:57|29197.25
04:15:58|29197.24
04:15:58|29197.24
04:15:59|29197.25
04:16:00|29197.25
04:16:01|29197.24
04:16:03|29197.24
04:16:03|29197.24
04:16:05|29197.24
04:16:05|29197.24
04:16:06|29197.24
04:16:07|29197.24
04:16:09|29198.99
04:16:10|29203.05
04:16:12|29203.05
04:16:13|29203.05
04:16:14|29203.05
04:16:15|29203.05
04:16:16|29203.05
04:16:17|29203.06
04:16:18|29203.86
04:16:19|29205.74
04:16:20|29217.09
04:16:21|29217.09
04:16:22|29223.35
04:16:24|29227.4
04:16:25|29225.
04:16:25|29224.88
04:16:27|29224.88
04:16:27|29230.4
04:16:28|29230.41
04:16:30|29232.37
04:16:30|29231.
04:16:31|29231.
04:16:33|29231.
04:16:33|29234.53
04:16:34|29234.54
04:16:35|29234.58
04:16:36|29243.61
04:16:38|29243.76
04:16:39|29240.77
04:16:39|29230.61
04:16:41|29226.08
04:16:41|29228.08
04:16:42|29228.08
04:16:44|29228.08
04:16:44|29228.07
04:16:45|29225.85
04:16:47|29226.58
04:16:48|29226.58
04:16:49|29223.53
04:16:49|29222.88
04:16:50|29222.88
04:16:52|29222.88
04:16:52|29222.88
04:16:53|29222.88
04:16:54|29223.02
04:16:55|29223.02
04:16:57|29223.02
04:16:58|29223.02
04:16:59|29223.01
04:17:00|29223.02
04:17:01|29223.02
04:17:01|29223.02
04:17:03|29227.46
04:17:04|29231.16
04:17:05|29231.16
04:17:06|29231.16
04:17:07|29231.16
04:17:08|29231.15
04:17:08|29231.15
04:17:11|29235.14
04:17:11|29235.13
04:17:13|29236.63
04:17:15|29236.63
04:17:16|29239.78
04:17:17|29239.78
04:17:19|29239.78
04:17:19|29239.78
04:17:21|29239.78
04:17:22|29239.78
04:17:22|29239.78
04:17:24|29240.9
04:17:25|29241.9
04:17:26|29241.89
04:17:26|29241.89
04:17:27|29241.89
04:17:28|29241.89
04:17:30|29241.89
04:17:30|29242.05
04:17:32|29244.99
04:17:32|29244.99
04:17:34|29245.
04:17:35|29246.76
04:17:36|29248.59
04:17:38|29249.49
04:17:39|29249.49
04:17:39|29249.49
04:17:40|29249.49
04:17:41|29249.48
04:17:43|29249.48
04:17:43|29249.48
04:17:45|29249.47
04:17:46|29249.47
04:17:46|29249.47
04:17:47|29249.47
04:17:49|29249.47
04:17:49|29249.48
04:17:50|29249.9
04:17:51|29249.91
04:17:52|29249.91
04:17:54|29249.91
04:17:55|29249.91
04:17:56|29249.91
04:17:57|29249.9
04:17:57|29249.91
04:17:58|29250.
04:18:00|29250.02
04:18:01|29250.02
04:18:02|29250.01
04:18:03|29251.57
04:18:04|29251.57
04:18:05|29251.57
04:18:06|29251.56
04:18:06|29251.57
04:18:08|29251.56
04:18:09|29253.1
04:18:09|29253.1
04:18:11|29253.
04:18:13|29249.9
04:18:14|29237.68
04:18:16|29247.3
04:18:17|29247.3
04:18:19|29245.63
04:18:20|29245.63
04:18:20|29245.63
04:18:22|29245.63
04:18:22|29245.63
04:18:24|29245.63
04:18:24|29245.63
04:18:25|29245.63
04:18:26|29245.63
04:18:28|29238.02
04:18:29|29238.02
04:18:30|29238.02
04:18:31|29238.02
04:18:32|29238.02
04:18:33|29238.02
04:18:35|29238.02
04:18:36|29238.02
04:18:37|29236.59
04:18:38|29232.14
04:18:39|29232.64
04:18:40|29232.64
04:18:41|29232.64
04:18:42|29233.49
04:18:43|29233.5
04:18:44|29233.5
04:18:45|29233.5
04:18:46|29233.5
04:18:47|29233.5
04:18:48|29233.5
04:18:49|29233.5
04:18:50|29233.5
04:18:51|29233.5
04:18:52|29233.5
04:18:53|29233.5
04:18:54|29233.5
04:18:56|29233.5
04:18:56|29233.5
04:18:57|29233.5
04:18:58|29233.5
04:18:59|29233.5
04:19:01|29233.49
04:19:01|29239.68
04:19:03|29239.68
04:19:04|29239.69
04:19:05|29239.69
04:19:06|29239.69
04:19:06|29239.69
04:19:07|29239.92
04:19:09|29243.87
04:19:09|29243.87
04:19:13|29244.71
04:19:14|29248.51
04:19:15|29248.51
04:19:17|29248.53
04:19:17|29248.53
04:19:18|29250.
04:19:20|29250.
04:19:21|29250.46
04:19:22|29250.46
04:19:22|29250.46
04:19:24|29250.46
04:19:25|29251.04
04:19:26|29251.04
04:19:27|29251.04
04:19:28|29251.04
04:19:30|29251.04
04:19:30|29251.03
04:19:32|29251.04
04:19:33|29251.04
04:19:33|29251.04
04:19:35|29251.05
04:19:36|29251.05
04:19:37|29251.05
04:19:38|29251.04
04:19:39|29251.05
04:19:40|29251.05
04:19:41|29251.04
04:19:43|29251.04
04:19:44|29251.05
04:19:45|29251.05
04:19:46|29253.
04:19:46|29253.14
04:19:47|29253.14
04:19:49|29253.13
04:19:49|29253.14
04:19:51|29250.
04:19:51|29250.
04:19:52|29244.72
04:19:54|29241.44
04:19:55|29241.44
04:19:55|29241.44
04:19:56|29241.44
04:19:57|29243.64
04:19:59|29233.57
04:20:00|29235.05
04:20:01|29235.05
04:20:02|29232.15
04:20:02|29230.61
04:20:04|29230.61
04:20:05|29227.46
04:20:06|29225.38
04:20:07|29221.45
04:20:08|29219.99
04:20:09|29215.88
04:20:09|29215.88
04:20:11|29218.8
04:20:13|29221.29
04:20:14|29213.84
04:20:15|29213.84
04:20:16|29210.73
04:20:17|29212.25
04:20:18|29216.61
04:20:20|29216.6
04:20:20|29216.61
04:20:21|29216.6
04:20:22|29226.44
04:20:23|29223.34
04:20:24|29223.35
04:20:25|29223.34
04:20:26|29223.35
04:20:27|29223.35
04:20:28|29217.57
04:20:29|29217.57
04:20:30|29217.57
04:20:31|29217.56
04:20:32|29217.56
04:20:33|29217.56
04:20:34|29211.45
04:20:35|29211.45
04:20:36|29215.45
04:20:38|29218.63
04:20:39|29221.43
04:20:40|29221.85
04:20:41|29223.2
04:20:42|29223.19
04:20:43|29223.19
04:20:45|29223.2
04:20:45|29223.2
04:20:46|29223.2
04:20:47|29223.2
04:20:48|29223.19
04:20:49|29219.61
04:20:51|29219.61
04:20:52|29214.57
04:20:53|29214.57
04:20:54|29214.57
04:20:55|29214.89
04:20:56|29214.89
04:20:57|29214.89
04:20:58|29214.89
04:20:59|29214.89
04:21:00|29219.61
04:21:01|29224.33
04:21:02|29224.32
04:21:03|29224.39
04:21:04|29232.63
04:21:05|29232.64
04:21:06|29232.64
04:21:07|29232.64
04:21:09|29233.13
04:21:10|29234.89
04:21:10|29240.74
04:21:11|29246.73
04:21:13|29249.9
04:21:14|29250.
04:21:16|29250.
04:21:17|29244.89
04:21:18|29244.88
04:21:19|29239.79
04:21:20|29235.37
04:21:21|29235.37
04:21:23|29230.62
04:21:24|29230.62
04:21:25|29230.62
04:21:26|29230.62
04:21:27|29236.77
04:21:27|29236.77
04:21:28|29238.89
04:21:30|29238.9
04:21:31|29238.89
04:21:32|29235.31
04:21:33|29235.3
04:21:33|29235.3
04:21:34|29239.47
04:21:35|29239.47
04:21:36|29239.47
04:21:38|29239.47
04:21:39|29239.47
04:21:40|29239.47
04:21:40|29239.47
04:21:42|29236.91
04:21:42|29236.91
04:21:44|29236.91
04:21:45|29236.9
04:21:46|29236.9
04:21:47|29236.91
04:21:48|29236.11
04:21:49|29230.7
04:21:50|29230.69
04:21:51|29230.69
04:21:52|29230.69
04:21:53|29230.69
04:21:54|29230.69
04:21:55|29230.69
04:21:56|29230.69
04:21:57|29230.69
04:21:58|29223.81
04:21:59|29223.81
04:22:00|29228.23
04:22:01|29228.22
04:22:02|29228.22
04:22:03|29228.22
04:22:04|29228.23
04:22:05|29228.23
04:22:06|29228.23
04:22:07|29228.23
04:22:08|29228.23
04:22:09|29228.22
04:22:10|29228.22
04:22:11|29228.22
04:22:12|29228.22
04:22:13|29228.18
04:22:15|29223.2
04:22:16|29220.
04:22:17|29220.
04:22:18|29220.
04:22:19|29219.99
04:22:20|29219.99
04:22:21|29216.9
04:22:22|29216.9
04:22:24|29220.88
04:22:25|29220.88
04:22:26|29220.88
04:22:27|29220.88
04:22:28|29220.88
04:22:29|29218.92
04:22:30|29218.91
04:22:31|29217.41
04:22:32|29217.16
04:22:33|29217.15
04:22:35|29217.15
04:22:35|29219.83
04:22:36|29219.83
04:22:37|29219.83
04:22:38|29219.83
04:22:40|29219.83
04:22:40|29219.83
04:22:42|29216.34
04:22:43|29216.33
04:22:43|29216.34
04:22:45|29216.34
04:22:46|29212.24
04:22:46|29207.04
04:22:48|29207.05
04:22:48|29206.41
04:22:49|29206.4
04:22:50|29203.91
04:22:52|29203.92
04:22:52|29203.92
04:22:53|29202.1
04:22:54|29202.1
04:22:56|29202.1
04:22:56|29202.1
04:22:58|29200.36
04:22:59|29200.36
04:23:00|29203.92
04:23:00|29203.92
04:23:02|29208.78
04:23:03|29208.78
04:23:04|29208.78
04:23:05|29208.78
04:23:06|29208.78
04:23:06|29205.13
04:23:08|29202.92
04:23:09|29202.92
04:23:10|29202.93
04:23:10|29202.91
04:23:11|29200.38
04:23:13|29200.38
04:23:13|29200.38
04:23:15|29200.38
04:23:17|29202.91
04:23:18|29202.91
04:23:19|29209.23
04:23:20|29209.23
04:23:21|29205.71
04:23:22|29202.93
04:23:23|29202.93
04:23:24|29202.93
04:23:25|29202.92
04:23:26|29202.92
04:23:27|29202.92
04:23:29|29210.52
04:23:29|29210.52
04:23:30|29210.52
04:23:31|29210.51
04:23:32|29210.52
04:23:33|29210.52
04:23:34|29208.82
04:23:35|29208.82
04:23:36|29199.05
04:23:37|29199.29
04:23:39|29199.29
04:23:40|29199.29
04:23:41|29199.29
04:23:41|29199.29
04:23:43|29199.29
04:23:43|29199.29
04:23:44|29199.29
04:23:46|29199.28
04:23:46|29199.28
04:23:48|29199.29
04:23:48|29199.29
04:23:50|29199.29
04:23:50|29199.28
04:23:51|29199.28
04:23:52|29199.28
04:23:54|29199.28
04:23:54|29199.29
04:23:55|29199.29
04:23:56|29199.28
04:23:58|29199.28
04:23:59|29199.28
04:24:00|29203.94
04:24:00|29203.94
04:24:01|29201.71
04:24:03|29201.71
04:24:04|29201.71
04:24:05|29201.72
04:24:05|29201.72
04:24:07|29201.72
04:24:07|29201.72
04:24:09|29201.72
04:24:09|29191.03
04:24:11|29193.03
04:24:12|29192.13
04:24:13|29192.13
04:24:13|29192.13
04:24:15|29188.46
04:24:17|29187.51
04:24:18|29190.16
04:24:20|29190.12
04:24:20|29190.13
04:24:21|29190.12
04:24:23|29190.12
04:24:24|29190.12
04:24:25|29187.54
04:24:26|29187.54
04:24:27|29190.12
04:24:29|29190.12
04:24:29|29190.12
04:24:30|29190.12
04:24:32|29190.12
04:24:33|29190.12
04:24:34|29190.12
04:24:36|29190.12
04:24:36|29190.12
04:24:37|29190.12
04:24:38|29190.12
04:24:39|29190.12
04:24:40|29190.12
04:24:41|29190.12
04:24:42|29190.13
04:24:43|29190.13
04:24:44|29190.13
04:24:45|29190.12
04:24:46|29190.12
04:24:47|29190.12
04:24:48|29190.12
04:24:49|29190.12
04:24:50|29187.51
04:24:51|29187.51
04:24:52|29187.51
04:24:53|29187.51
04:24:54|29187.51
04:24:55|29187.5
04:24:56|29187.51
04:24:57|29187.5
04:24:58|29187.5
04:24:59|29187.46
04:25:00|29187.46
04:25:01|29186.46
04:25:02|29185.06
04:25:03|29184.96
04:25:05|29184.96
04:25:05|29184.96
04:25:06|29180.29
04:25:07|29180.28
04:25:08|29177.8
04:25:09|29177.8
04:25:10|29177.8
04:25:11|29177.8
04:25:12|29177.37
04:25:14|29170.91
04:25:15|29170.91
04:25:16|29171.98
04:25:18|29173.71
04:25:18|29173.71
04:25:20|29173.71
04:25:22|29171.14
04:25:22|29171.14
04:25:23|29171.13
04:25:25|29163.28
04:25:26|29163.01
04:25:27|29163.01
04:25:28|29162.19
04:25:29|29161.18
04:25:30|29158.42
04:25:31|29158.41
04:25:32|29158.37
04:25:33|29154.19
04:25:34|29154.2
04:25:35|29154.19
04:25:36|29154.61
04:25:37|29154.61
04:25:38|29155.75
04:25:39|29162.79
04:25:40|29164.73
04:25:41|29166.32
04:25:42|29171.13
04:25:43|29171.14
04:25:44|29166.53
04:25:45|29166.52
04:25:46|29166.52
04:25:47|29166.52
04:25:48|29157.25
04:25:49|29157.25
04:25:50|29157.25
04:25:51|29157.25
04:25:53|29154.29
04:25:53|29151.4
04:25:54|29151.41
04:25:55|29154.97
04:25:56|29154.96
04:25:58|29152.29
04:25:58|29157.5
04:25:59|29157.5
04:26:00|29157.5
04:26:01|29160.57
04:26:03|29162.5
04:26:04|29162.49
04:26:05|29162.49
04:26:06|29162.49
04:26:07|29162.49
04:26:08|29162.49
04:26:09|29162.49
04:26:11|29156.88
04:26:12|29151.61
04:26:13|29151.61
04:26:13|29155.4
04:26:15|29155.4
04:26:16|29155.4
04:26:16|29155.4
04:26:18|29159.01
04:26:20|29159.01
04:26:21|29159.01
04:26:22|29152.33
04:26:24|29152.34
04:26:25|29152.33
04:26:26|29152.33
04:26:27|29152.34
04:26:28|29157.69
04:26:30|29157.69
04:26:31|29157.7
04:26:32|29160.26
04:26:33|29164.73
04:26:34|29166.92
04:26:35|29166.92
04:26:36|29169.25
04:26:37|29169.25
04:26:38|29169.25
04:26:39|29166.62
04:26:40|29166.36
04:26:41|29166.36
04:26:43|29166.36
04:26:43|29166.36
04:26:45|29169.38
04:26:45|29171.
04:26:47|29171.6
04:26:48|29171.6
04:26:48|29171.6
04:26:50|29171.6
04:26:50|29171.59
04:26:51|29171.59
04:26:53|29171.59
04:26:54|29171.59
04:26:55|29171.59
04:26:56|29165.43
04:26:57|29165.43
04:26:58|29165.43
04:26:59|29162.04
04:27:01|29162.03
04:27:01|29162.03
04:27:03|29162.03
04:27:04|29160.46
04:27:04|29158.12
04:27:06|29158.12
04:27:07|29159.06
04:27:07|29159.06
04:27:09|29159.07
04:27:09|29159.07
04:27:10|29160.28
04:27:12|29158.83
04:27:13|29153.
04:27:14|29153.
04:27:15|29153.
04:27:16|29154.66
04:27:17|29151.61
04:27:19|29151.61
04:27:20|29151.6
04:27:21|29151.6
04:27:23|29151.61
04:27:24|29151.61
04:27:25|29151.61
04:27:26|29154.65
04:27:27|29152.03
04:27:28|29152.03
04:27:29|29152.03
04:27:30|29151.41
04:27:32|29151.41
04:27:32|29151.
04:27:33|29150.68
04:27:35|29149.78
04:27:37|29147.95
04:27:37|29147.95
04:27:39|29147.
04:27:39|29147.
04:27:41|29146.99
04:27:41|29146.99
04:27:42|29146.99
04:27:43|29146.98
04:27:45|29146.36
04:27:46|29146.36
04:27:47|29146.35
04:27:48|29146.35
04:27:49|29146.35
04:27:50|29146.35
04:27:51|29146.35
04:27:52|29146.35
04:27:53|29146.35
04:27:54|29145.07
04:27:55|29145.07
04:27:56|29145.07
04:27:57|29145.07
04:27:59|29145.07
04:28:00|29145.07
04:28:01|29145.07
04:28:02|29145.07
04:28:03|29145.07
04:28:04|29148.58
04:28:05|29148.59
04:28:06|29150.06
04:28:07|29150.06
04:28:08|29155.02
04:28:09|29155.02
04:28:10|29157.14
04:28:11|29161.14
04:28:12|29161.13
04:28:13|29161.14
04:28:14|29160.12
04:28:14|29160.12
04:28:16|29156.41
04:28:17|29156.41
04:28:18|29156.41
04:28:19|29156.41
04:28:21|29156.41
04:28:22|29156.41
04:28:23|29156.41
04:28:24|29153.88
04:28:25|29148.12
04:28:26|29148.12
04:28:28|29148.13
04:28:29|29148.14
04:28:30|29148.14
04:28:32|29145.55
04:28:33|29145.55
04:28:34|29145.55
04:28:35|29145.55
04:28:36|29145.54
04:28:37|29145.54
04:28:38|29145.
04:28:38|29144.92
04:28:40|29144.32
04:28:41|29143.36
04:28:42|29143.36
04:28:42|29136.85
04:28:44|29136.86
04:28:45|29141.67
04:28:46|29144.32
04:28:47|29144.32
04:28:47|29144.32
04:28:49|29144.32
04:28:50|29144.32
04:28:51|29141.85
04:28:52|29139.95
04:28:53|29139.94
04:28:53|29139.94
04:28:55|29139.94
04:28:56|29139.94
04:28:57|29137.14
04:28:58|29137.14
04:28:59|29137.14
04:29:00|29137.11
04:29:00|29139.06
04:29:01|29139.85
04:29:03|29139.14
04:29:04|29139.15
04:29:05|29140.93
04:29:06|29145.69
04:29:06|29148.14
04:29:07|29148.14
04:29:09|29148.14
04:29:09|29152.35
04:29:10|29152.35
04:29:12|29152.35
04:29:13|29152.35
04:29:13|29152.34
04:29:15|29152.34
04:29:16|29152.34
04:29:16|29152.35
04:29:18|29152.35
04:29:18|29152.35
04:29:21|29152.35
04:29:22|29152.34
04:29:24|29152.34
04:29:25|29152.34
04:29:26|29144.35
04:29:27|29132.17
04:29:29|29132.16
04:29:30|29132.16
04:29:32|29127.54
04:29:32|29127.54
04:29:33|29127.54
04:29:34|29126.05
04:29:35|29126.05
04:29:36|29126.05
04:29:37|29126.05
04:29:39|29126.05
04:29:40|29121.18
04:29:41|29121.18
04:29:42|29119.8
04:29:43|29119.79
04:29:44|29119.79
04:29:44|29119.78
04:29:46|29119.78
04:29:47|29119.78
04:29:48|29119.78
04:29:49|29119.78
04:29:50|29117.91
04:29:50|29116.27
04:29:52|29115.3
04:29:53|29115.3
04:29:54|29115.3
04:29:56|29112.35
04:29:56|29112.35
04:29:57|29112.35
04:29:58|29112.35
04:29:59|29112.35
04:30:00|29119.78
04:30:01|29125.11
04:30:02|29126.97
04:30:03|29127.41
04:30:04|29129.58
04:30:05|29129.59
04:30:06|29131.54
04:30:07|29131.54
04:30:08|29131.55
04:30:09|29131.88
04:30:10|29131.88
04:30:11|29133.01
04:30:12|29127.42
04:30:13|29127.42
04:30:14|29125.11
04:30:15|29120.52
04:30:16|29120.52
04:30:17|29120.52
04:30:18|29113.41
04:30:19|29115.28
04:30:21|29115.28
04:30:22|29112.36
04:30:24|29112.36
04:30:24|29108.06
04:30:25|29108.07
04:30:26|29109.76
04:30:27|29109.75
04:30:28|29109.75
04:30:29|29106.73
04:30:30|29106.48
04:30:31|29105.62
04:30:32|29105.62
04:30:33|29105.62
04:30:35|29104.27
04:30:35|29106.72
04:30:37|29107.56
04:30:37|29107.57
04:30:39|29110.08
04:30:40|29108.95
04:30:41|29108.95
04:30:42|29104.37
04:30:43|29104.37
04:30:44|29104.36
04:30:45|29104.36
04:30:46|29104.04
04:30:47|29104.04
04:30:48|29104.04
04:30:49|29104.04
04:30:50|29100.07
04:30:51|29101.68
04:30:51|29101.69
04:30:53|29101.69
04:30:54|29100.64
04:30:55|29100.63
04:30:55|29100.63
04:30:57|29100.63
04:30:58|29100.01
04:30:59|29095.
04:31:00|29095.01
04:31:01|29095.01
04:31:02|29095.01
04:31:03|29098.48
04:31:04|29101.07
04:31:05|29103.76
04:31:06|29101.58
04:31:08|29093.35
04:31:09|29093.17
04:31:10|29093.16
04:31:10|29093.16
04:31:12|29093.17
04:31:13|29093.16
04:31:14|29093.16
04:31:15|29093.16
04:31:15|29093.17
04:31:16|29093.16
04:31:18|29093.16
04:31:19|29093.16
04:31:20|29093.16
04:31:21|29096.64
04:31:23|29097.49
04:31:24|29097.48
04:31:25|29097.48
04:31:26|29097.48
04:31:27|29099.99
04:31:28|29099.99
04:31:29|29100.
04:31:30|29105.51
04:31:32|29112.99
04:31:32|29112.99
04:31:34|29112.99
04:31:35|29112.99
04:31:36|29113.
04:31:37|29113.
04:31:38|29113.
04:31:38|29107.61
04:31:40|29102.73
04:31:40|29102.73
04:31:42|29102.73
04:31:43|29107.99
04:31:44|29107.98
04:31:45|29103.93
04:31:46|29103.93
04:31:47|29102.05
04:31:48|29102.05
04:31:49|29102.05
04:31:50|29102.05
04:31:51|29102.05
04:31:52|29102.05
04:31:53|29102.04
04:31:54|29102.04
04:31:55|29102.04
04:31:56|29102.04
04:31:56|29102.03
04:31:58|29102.04
04:31:59|29102.03
04:32:00|29102.04
04:32:01|29102.03
04:32:02|29098.13
04:32:03|29098.13
04:32:04|29098.13
04:32:05|29098.13
04:32:07|29098.13
04:32:07|29098.13
04:32:08|29098.13
04:32:10|29098.14
04:32:10|29098.14
04:32:12|29098.14
04:32:13|29098.14
04:32:14|29102.03
04:32:15|29102.04
04:32:16|29107.53
04:32:17|29114.35
04:32:18|29114.35
04:32:19|29114.38
04:32:20|29118.8
04:32:21|29118.8
04:32:23|29122.29
04:32:24|29111.23
04:32:26|29113.51
04:32:27|29116.73
04:32:28|29113.5
04:32:29|29113.5
04:32:30|29111.23
04:32:31|29111.22
04:32:32|29111.22
04:32:34|29111.78
04:32:35|29111.78
04:32:36|29111.78
04:32:37|29111.77
04:32:38|29111.78
04:32:39|29111.73
04:32:40|29111.73
04:32:41|29111.73
04:32:42|29111.73
04:32:43|29111.73
04:32:44|29111.73
04:32:45|29107.68
04:32:47|29107.68
04:32:47|29107.68
04:32:48|29107.68
04:32:50|29107.69
04:32:51|29111.48
04:32:52|29111.48
04:32:53|29111.48
04:32:54|29111.47
04:32:55|29111.47
04:32:56|29111.47
04:32:56|29111.47
04:32:58|29111.47
04:32:59|29111.47
04:32:59|29111.47
04:33:01|29111.47
04:33:02|29111.47
04:33:02|29111.47
04:33:03|29107.68
04:33:05|29107.69
04:33:05|29107.69
04:33:06|29104.61
04:33:08|29104.61
04:33:08|29104.6
04:33:09|29104.6
04:33:10|29104.6
04:33:12|29104.6
04:33:13|29104.61
04:33:14|29104.61
04:33:14|29102.05
04:33:16|29102.05
04:33:17|29102.05
04:33:19|29092.86
04:33:19|29092.86
04:33:20|29092.86
04:33:21|29092.86
04:33:23|29092.86
04:33:25|29090.01
04:33:26|29090.
04:33:28|29090.
04:33:29|29081.16
04:33:30|29081.37
04:33:31|29092.37
04:33:32|29092.37
04:33:34|29092.37
04:33:35|29092.37
04:33:36|29092.38
04:33:38|29091.93
04:33:39|29084.54
04:33:40|29089.54
04:33:41|29096.13
04:33:41|29096.14
04:33:43|29095.12
04:33:44|29095.12
04:33:45|29095.12
04:33:46|29095.13
04:33:47|29095.13
04:33:48|29100.61
04:33:49|29100.61
04:33:50|29100.61
04:33:51|29101.14
04:33:53|29101.19
04:33:53|29102.04
04:33:55|29102.04
04:33:56|29102.04
04:33:57|29102.04
04:33:58|29102.03
04:33:59|29102.03
04:34:00|29102.03
04:34:01|29102.04
04:34:02|29102.04
04:34:03|29102.03
04:34:04|29102.03
04:34:05|29102.03
04:34:06|29102.04
04:34:07|29102.04
04:34:08|29102.04
04:34:09|29102.04
04:34:10|29102.04
04:34:11|29102.04
04:34:12|29102.04
04:34:13|29102.04
04:34:14|29102.03
04:34:15|29102.03
04:34:16|29102.04
04:34:17|29102.04
04:34:19|29102.04
04:34:19|29102.04
04:34:21|29103.08
04:34:21|29108.89
04:34:24|29108.89
04:34:25|29103.1
04:34:25|29103.09
04:34:28|29103.1
04:34:29|29103.1
04:34:30|29103.1
04:34:31|29105.61
04:34:32|29105.6
04:34:33|29105.61
04:34:34|29105.6
04:34:36|29105.6
04:34:37|29107.78
04:34:38|29110.56
04:34:39|29114.96
04:34:40|29117.48
04:34:41|29117.49
04:34:42|29117.48
04:34:43|29117.48
04:34:44|29117.48
04:34:45|29117.48
04:34:46|29117.48
04:34:47|29117.48
04:34:48|29117.48
04:34:49|29117.48
04:34:50|29117.48
04:34:51|29117.48
04:34:52|29117.48
04:34:52|29117.49
04:34:54|29117.48
04:34:55|29110.89
04:34:56|29110.89
04:34:57|29110.89
04:34:58|29110.89
04:34:59|29110.89
04:35:00|29110.89
04:35:01|29110.89
04:35:02|29110.89
04:35:03|29110.9
04:35:04|29110.9
04:35:05|29110.9
04:35:06|29116.18
04:35:07|29116.18
04:35:08|29116.18
04:35:09|29116.18
04:35:09|29109.95
04:35:11|29109.95
04:35:12|29109.95
04:35:13|29109.94
04:35:14|29109.94
04:35:15|29109.94
04:35:16|29109.94
04:35:17|29109.95
04:35:18|29109.95
04:35:19|29109.94
04:35:20|29109.95
04:35:21|29109.95
04:35:22|29109.94
04:35:23|29109.94
04:35:25|29109.53
04:35:26|29107.79
04:35:28|29107.78
04:35:28|29103.09
04:35:30|29103.09
04:35:31|29103.09
04:35:33|29100.01
04:35:33|29100.
04:35:35|29106.63
04:35:36|29106.63
04:35:38|29106.62
04:35:38|29106.62
04:35:40|29111.22
04:35:40|29111.21
04:35:42|29111.21
04:35:43|29111.21
04:35:45|29111.21
04:35:46|29111.21
04:35:47|29111.22
04:35:48|29112.46
04:35:49|29112.45
04:35:50|29112.45
04:35:51|29117.23
04:35:52|29117.23
04:35:53|29117.23
04:35:53|29117.23
04:35:55|29117.23
04:35:56|29117.23
04:35:57|29117.24
04:35:58|29117.24
04:35:59|29117.24
04:35:59|29117.24
04:36:01|29117.23
04:36:02|29112.44
04:36:03|29112.44
04:36:05|29112.83
04:36:05|29112.83
04:36:06|29117.48
04:36:07|29117.49
04:36:08|29117.48
04:36:09|29117.49
04:36:10|29117.48
04:36:12|29117.48
04:36:12|29117.48
04:36:13|29117.48
04:36:14|29117.49
04:36:15|29117.48
04:36:17|29117.48
04:36:17|29117.49
04:36:18|29117.48
04:36:19|29114.33
04:36:20|29116.1
04:36:21|29116.1
04:36:22|29116.1
04:36:24|29116.09
04:36:25|29116.09
04:36:27|29111.21
04:36:28|29111.21
04:36:29|29111.21
04:36:29|29111.22
04:36:30|29111.22
04:36:32|29111.22
04:36:32|29111.22
04:36:33|29111.22
04:36:34|29111.22
04:36:35|29111.22
04:36:37|29112.35
04:36:38|29112.35
04:36:39|29116.03
04:36:40|29116.03
04:36:41|29116.03
04:36:42|29116.03
04:36:43|29116.03
04:36:44|29116.02
04:36:45|29112.36
04:36:46|29112.36
04:36:47|29112.34
04:36:48|29107.19
04:36:49|29107.12
04:36:50|29107.1
04:36:51|29107.11
04:36:52|29107.11
04:36:53|29107.11
04:36:54|29107.11
04:36:55|29107.11
04:36:56|29107.11
04:36:57|29107.11
04:36:58|29107.11
04:36:59|29107.1
04:37:00|29107.1
04:37:01|29107.11
04:37:02|29106.63
04:37:03|29110.72
04:37:04|29112.72
04:37:05|29115.69
04:37:06|29118.
04:37:07|29120.39
04:37:08|29120.4
04:37:09|29120.4
04:37:10|29120.42
04:37:11|29120.42
04:37:12|29123.37
04:37:13|29123.38
04:37:14|29123.37
04:37:15|29123.37
04:37:16|29123.37
04:37:17|29123.37
04:37:18|29123.64
04:37:19|29127.67
04:37:20|29128.09
04:37:21|29125.69
04:37:22|29121.73
04:37:23|29121.72
04:37:24|29121.72
04:37:26|29115.01
04:37:27|29115.01
04:37:28|29117.98
04:37:29|29117.99
04:37:30|29117.99
04:37:31|29117.99
04:37:32|29117.98
04:37:33|29113.52
04:37:34|29113.53
04:37:36|29111.23
04:37:37|29111.23
04:37:38|29111.23
04:37:39|29111.22
04:37:41|29110.12
04:37:42|29110.11
04:37:43|29110.11
04:37:44|29110.11
04:37:45|29110.11
04:37:46|29110.1
04:37:47|29110.1
04:37:48|29110.1
04:37:49|29110.
04:37:50|29109.28
04:37:51|29109.27
04:37:51|29109.27
04:37:53|29109.28
04:37:54|29109.28
04:37:54|29109.27
04:37:56|29109.27
04:37:57|29109.27
04:37:58|29109.28
04:37:59|29109.28
04:38:00|29109.27
04:38:01|29109.27
04:38:02|29109.27
04:38:03|29109.27
04:38:04|29109.27
04:38:04|29109.27
04:38:06|29109.28
04:38:07|29109.28
04:38:08|29109.27
04:38:08|29109.27
04:38:10|29109.27
04:38:11|29109.27
04:38:12|29109.27
04:38:13|29109.28
04:38:14|29109.28
04:38:15|29112.25
04:38:16|29112.25
04:38:17|29112.26
04:38:18|29112.26
04:38:19|29109.3
04:38:20|29109.29
04:38:21|29109.27
04:38:22|29109.28
04:38:23|29109.28
04:38:24|29109.28
04:38:25|29109.28
04:38:27|29109.28
04:38:28|29109.28
04:38:29|29109.28
04:38:30|29109.28
04:38:31|29109.28
04:38:34|29109.28
04:38:35|29109.28
04:38:37|29110.44
04:38:37|29110.44
04:38:38|29112.59
04:38:39|29114.1
04:38:41|29115.21
04:38:42|29115.2
04:38:43|29115.2
04:38:44|29115.2
04:38:44|29115.2
04:38:46|29115.2
04:38:46|29115.2
04:38:47|29115.21
04:38:49|29115.21
04:38:49|29115.21
04:38:50|29115.21
04:38:51|29115.2
04:38:53|29115.21
04:38:54|29115.2
04:38:55|29115.2
04:38:56|29115.2
04:38:56|29115.21
04:38:58|29115.2
04:38:59|29115.2
04:38:59|29115.2
04:39:00|29115.19
04:39:02|29115.19
04:39:03|29111.37
04:39:04|29111.37
04:39:05|29111.36
04:39:06|29111.37
04:39:07|29110.
04:39:08|29100.53
04:39:09|29100.53
04:39:10|29102.04
04:39:11|29102.04
04:39:12|29102.04
04:39:13|29102.04
04:39:14|29100.56
04:39:15|29100.56
04:39:16|29100.57
04:39:17|29100.57
04:39:18|29100.57
04:39:19|29100.56
04:39:20|29100.56
04:39:21|29100.56
04:39:22|29100.56
04:39:24|29108.97
04:39:25|29108.97
04:39:26|29108.97
04:39:28|29108.97
04:39:29|29108.97
04:39:29|29108.97
04:39:32|29110.22
04:39:33|29110.22
04:39:34|29110.21
04:39:35|29110.22
04:39:36|29110.22
04:39:37|29110.22
04:39:38|29110.22
04:39:39|29110.22
04:39:40|29104.57
04:39:41|29104.57
04:39:42|29104.57
04:39:43|29104.57
04:39:43|29104.57
04:39:45|29105.6
04:39:46|29105.6
04:39:46|29105.6
04:39:48|29105.6
04:39:49|29105.6
04:39:50|29105.6
04:39:51|29105.6
04:39:52|29105.6
04:39:53|29106.03
04:39:54|29106.02
04:39:55|29106.02
04:39:57|29106.03
04:39:57|29106.03
04:39:58|29106.03
04:39:59|29106.03
04:40:00|29105.59
04:40:01|29105.59
04:40:02|29105.59
04:40:03|29105.59
04:40:04|29105.56
04:40:05|29105.56
04:40:06|29105.6
04:40:07|29105.6
04:40:08|29105.59
04:40:09|29105.59
04:40:10|29105.59
04:40:11|29100.59
04:40:12|29100.01
04:40:13|29100.01
04:40:14|29100.
04:40:15|29100.
04:40:16|29100.
04:40:17|29100.36
04:40:18|29100.36
04:40:19|29100.36
04:40:20|29100.36
04:40:21|29100.36
04:40:22|29100.36
04:40:23|29100.36
04:40:24|29100.36
04:40:25|29100.36
04:40:27|29100.36
04:40:29|29100.36
04:40:30|29100.36
04:40:32|29100.37
04:40:33|29099.36
04:40:34|29099.36
04:40:34|29099.36
04:40:37|29097.82
04:40:37|29097.82
04:40:38|29097.82
04:40:39|29097.82
04:40:40|29097.82
04:40:41|29097.82
04:40:42|29097.82
04:40:43|29099.34
04:40:44|29099.34
04:40:45|29099.34
04:40:46|29099.34
04:40:47|29099.34
04:40:48|29099.34
04:40:49|29099.34
04:40:50|29099.36
04:40:51|29100.
04:40:52|29100.
04:40:53|29099.99
04:40:54|29099.99
04:40:55|29099.99
04:40:56|29100.
04:40:57|29100.
04:40:58|29100.
04:40:59|29100.
04:41:01|29100.
04:41:01|29100.
04:41:03|29100.
04:41:04|29100.
04:41:05|29099.99
04:41:06|29103.63
04:41:07|29103.63
04:41:08|29103.63
04:41:09|29103.63
04:41:10|29103.64
04:41:10|29103.64
04:41:12|29103.64
04:41:13|29103.64
04:41:14|29103.63
04:41:15|29103.63
04:41:16|29102.49
04:41:17|29102.48
04:41:18|29102.48
04:41:19|29102.49
04:41:20|29102.49
04:41:21|29100.
04:41:22|29100.
04:41:23|29100.
04:41:24|29100.
04:41:25|29100.
04:41:26|29100.
04:41:27|29100.
04:41:29|29099.99
04:41:30|29099.99
04:41:31|29099.99
04:41:33|29099.99
04:41:34|29099.99
04:41:35|29099.99
04:41:36|29100.
04:41:38|29100.
04:41:40|29100.
04:41:40|29099.99
04:41:41|29099.99
04:41:43|29100.
04:41:45|29100.
04:41:45|29100.
04:41:47|29100.
04:41:47|29100.
04:41:49|29100.
04:41:49|29100.
04:41:51|29100.
04:41:52|29099.99
04:41:53|29099.99
04:41:54|29100.
04:41:55|29100.
04:41:56|29100.
04:41:57|29100.
04:41:58|29100.
04:41:59|29099.99
04:42:00|29099.99
04:42:01|29099.99
04:42:01|29094.23
04:42:02|29091.53
04:42:03|29091.13
04:42:04|29091.13
04:42:06|29091.12
04:42:07|29091.12
04:42:07|29091.12
04:42:08|29091.12
04:42:09|29091.12
04:42:10|29091.13
04:42:11|29091.13
04:42:13|29091.13
04:42:14|29091.13
04:42:15|29091.13
04:42:16|29091.13
04:42:17|29092.39
04:42:17|29092.4
04:42:18|29092.4
04:42:19|29091.13
04:42:20|29091.13
04:42:21|29091.13
04:42:22|29091.13
04:42:23|29091.14
04:42:25|29091.13
04:42:26|29091.14
04:42:27|29091.13
04:42:28|29091.13
04:42:30|29090.
04:42:31|29090.
04:42:31|29090.
04:42:32|29087.15
04:42:33|29087.15
04:42:34|29087.15
04:42:36|29087.15
04:42:37|29087.15
04:42:38|29087.14
04:42:40|29087.15
04:42:41|29087.15
04:42:42|29087.15
04:42:42|29087.15
04:42:44|29087.15
04:42:45|29087.14
04:42:46|29087.14
04:42:47|29087.14
04:42:48|29087.14
04:42:49|29087.14
04:42:51|29087.15
04:42:51|29087.15
04:42:52|29087.14
04:42:53|29087.14
04:42:54|29087.15
04:42:55|29087.15
04:42:56|29087.15
04:42:58|29087.15
04:42:59|29087.15
04:43:00|29087.15
04:43:01|29087.14
04:43:02|29087.14
04:43:03|29087.15
04:43:04|29089.92
04:43:04|29089.92
04:43:06|29089.92
04:43:08|29094.92
04:43:08|29094.92
04:43:09|29097.82
04:43:10|29097.82
04:43:11|29097.82
04:43:12|29097.81
04:43:13|29097.82
04:43:14|29097.82
04:43:15|29097.82
04:43:17|29097.81
04:43:17|29097.81
04:43:18|29097.82
04:43:19|29097.82
04:43:20|29097.82
04:43:21|29097.82
04:43:22|29097.82
04:43:23|29097.81
04:43:24|29097.82
04:43:25|29097.82
04:43:26|29097.82
04:43:28|29097.81
04:43:28|29097.81
04:43:30|29097.81
04:43:32|29097.81
04:43:33|29094.79
04:43:34|29094.79
04:43:35|29094.79
04:43:36|29094.79
04:43:38|29090.25
04:43:39|29078.9
04:43:40|29078.9
04:43:41|29078.9
04:43:42|29073.08
04:43:43|29067.35
04:43:44|29067.35
04:43:45|29067.35
04:43:46|29067.35
04:43:47|29073.07
04:43:48|29074.93
04:43:49|29074.93
04:43:50|29069.83
04:43:51|29067.36
04:43:52|29067.35
04:43:53|29067.35
04:43:54|29067.36
04:43:55|29067.64
04:43:56|29067.64
04:43:57|29067.64
04:43:58|29067.64
04:43:59|29067.64
04:44:00|29073.85
04:44:01|29074.83
04:44:02|29077.7
04:44:03|29077.7
04:44:04|29086.69
04:44:05|29086.69
04:44:06|29086.69
04:44:07|29090.47
04:44:08|29090.47
04:44:09|29090.47
04:44:10|29083.73
04:44:11|29083.73
04:44:12|29083.73
04:44:13|29082.16
04:44:14|29082.17
04:44:15|29087.24
04:44:16|29087.25
04:44:17|29087.24
04:44:18|29087.24
04:44:19|29087.24
04:44:20|29087.24
04:44:21|29087.24
04:44:22|29092.84
04:44:23|29092.84
04:44:24|29098.25
04:44:25|29098.26
04:44:26|29098.25
04:44:27|29098.25
04:44:28|29098.25
04:44:29|29095.31
04:44:31|29096.18
04:44:33|29096.18
04:44:34|29096.18
04:44:36|29097.65
04:44:36|29097.64
04:44:37|29097.64
04:44:38|29097.64
04:44:39|29097.64
04:44:40|29097.64
04:44:41|29097.64
04:44:43|29097.64
04:44:44|29097.65
04:44:44|29097.65
04:44:46|29097.64
04:44:47|29097.64
04:44:48|29097.64
04:44:49|29097.98
04:44:50|29097.98
04:44:52|29097.98
04:44:53|29098.24
04:44:54|29098.24
04:44:55|29098.24
04:44:56|29098.24
04:44:57|29098.24
04:44:58|29098.24
04:44:59|29102.
04:45:00|29102.
04:45:01|29102.01
04:45:02|29102.01
04:45:03|29102.18
04:45:04|29102.18
04:45:05|29102.18
04:45:06|29097.97
04:45:07|29097.64
04:45:08|29097.64
04:45:09|29095.85
04:45:10|29095.85
04:45:11|29095.85
04:45:12|29095.86
04:45:13|29095.86
04:45:14|29095.86
04:45:15|29095.86
04:45:16|29095.85
04:45:17|29092.86
04:45:19|29092.86
04:45:19|29092.86
04:45:21|29085.47
04:45:21|29081.47
04:45:22|29081.47
04:45:23|29085.14
04:45:24|29085.15
04:45:26|29085.14
04:45:27|29085.15
04:45:28|29085.15
04:45:29|29082.49
04:45:30|29084.95
04:45:31|29084.95
04:45:32|29084.95
04:45:34|29084.95
04:45:35|29084.94
04:45:36|29087.
04:45:37|29087.
04:45:39|29087.
04:45:40|29087.
04:45:41|29089.29
04:45:42|29089.29
04:45:44|29095.85
04:45:44|29097.97
04:45:45|29097.98
04:45:46|29097.97
04:45:47|29099.7
04:45:48|29099.7
04:45:49|29099.7
04:45:50|29100.81
04:45:51|29100.93
04:45:53|29102.07
04:45:53|29102.18
04:45:54|29102.17
04:45:55|29102.17
04:45:56|29108.77
04:45:57|29108.77
04:45:58|29109.99
04:45:59|29109.99
04:46:00|29109.99
04:46:01|29115.3
04:46:02|29116.27
04:46:03|29116.27
04:46:04|29116.27
04:46:05|29116.26
04:46:06|29116.27
04:46:07|29116.27
04:46:08|29116.27
04:46:09|29116.26
04:46:10|29114.18
04:46:11|29114.18
04:46:12|29109.86
04:46:13|29109.86
04:46:14|29109.86
04:46:15|29109.86
04:46:16|29109.86
04:46:17|29109.86
04:46:18|29102.04
04:46:19|29097.97
04:46:20|29092.95
04:46:21|29092.85
04:46:22|29088.74
04:46:23|29088.75
04:46:24|29088.75
04:46:25|29088.75
04:46:27|29088.75
04:46:28|29088.74
04:46:28|29090.42
04:46:30|29091.7
04:46:30|29093.16
04:46:32|29093.15
04:46:34|29093.15
04:46:36|29093.15
04:46:37|29093.15
04:46:38|29093.15
04:46:39|29093.15
04:46:40|29093.15
04:46:41|29093.15
04:46:42|29093.15
04:46:43|29093.15
04:46:44|29090.41
04:46:45|29090.42
04:46:46|29090.42
04:46:47|29090.42
04:46:48|29090.42
04:46:49|29090.41
04:46:50|29091.72
04:46:51|29087.58
04:46:52|29087.58
04:46:53|29087.58
04:46:54|29087.58
04:46:55|29087.58
04:46:56|29087.58
04:46:57|29087.58
04:46:58|29084.04
04:46:59|29084.04
04:47:00|29084.04
04:47:01|29083.68
04:47:02|29082.26
04:47:03|29081.46
04:47:04|29078.42
04:47:05|29074.48
04:47:06|29074.48
04:47:07|29074.48
04:47:08|29074.48
04:47:09|29074.48
04:47:10|29074.49
04:47:11|29077.22
04:47:12|29077.22
04:47:13|29077.21
04:47:14|29077.22
04:47:15|29077.22
04:47:17|29077.22
04:47:18|29077.21
04:47:19|29077.22
04:47:21|29077.21
04:47:21|29077.21
04:47:23|29077.21
04:47:23|29077.21
04:47:25|29077.18
04:47:26|29077.18
04:47:27|29077.18
04:47:28|29077.18
04:47:29|29074.8
04:47:29|29074.8
04:47:31|29074.8
04:47:31|29074.8
04:47:33|29074.8
04:47:35|29074.79
04:47:36|29074.79
04:47:38|29071.42
04:47:39|29072.54
04:47:40|29073.96
04:47:41|29073.97
04:47:42|29073.96
04:47:43|29073.96
04:47:44|29073.96
04:47:46|29073.96
04:47:47|29073.96
04:47:48|29073.96
04:47:49|29073.96
04:47:50|29073.97
04:47:51|29073.97
04:47:53|29073.96
04:47:53|29073.96
04:47:55|29073.96
04:47:56|29073.96
04:47:57|29073.96
04:47:58|29073.96
04:47:59|29073.97
04:47:59|29080.62
04:48:00|29080.62
04:48:02|29083.66
04:48:02|29080.76
04:48:03|29077.7
04:48:05|29073.96
04:48:06|29073.97
04:48:07|29073.97
04:48:08|29074.39
04:48:09|29074.39
04:48:10|29074.39
04:48:11|29074.39
04:48:12|29074.39
04:48:13|29074.39
04:48:14|29074.39
04:48:15|29074.39
04:48:16|29074.39
04:48:17|29074.39
04:48:18|29074.39
04:48:19|29074.38
04:48:20|29074.35
04:48:22|29074.3
04:48:23|29073.96
04:48:24|29073.97
04:48:24|29073.96
04:48:25|29073.96
04:48:26|29073.96
04:48:28|29073.96
04:48:28|29073.97
04:48:29|29073.97
04:48:30|29073.97
04:48:32|29073.96
04:48:32|29074.
04:48:33|29078.6
04:48:35|29083.66
04:48:37|29083.66
04:48:38|29083.67
04:48:39|29083.67
04:48:39|29083.67
04:48:41|29088.5
04:48:42|29088.5
04:48:43|29088.5
04:48:44|29083.66
04:48:45|29083.66
04:48:46|29083.66
04:48:47|29083.66
04:48:48|29083.66
04:48:49|29083.66
04:48:51|29083.66
04:48:51|29083.66
04:48:53|29083.66
04:48:54|29083.66
04:48:54|29083.67
04:48:56|29085.81
04:48:57|29085.81
04:48:58|29085.81
04:48:59|29085.81
04:49:00|29085.82
04:49:01|29085.81
04:49:01|29085.82
04:49:03|29085.81
04:49:04|29085.81
04:49:04|29085.81
04:49:06|29085.81
04:49:07|29088.5
04:49:08|29088.51
04:49:09|29088.51
04:49:10|29088.51
04:49:11|29089.06
04:49:12|29091.
04:49:13|29093.
04:49:14|29093.
04:49:15|29098.59
04:49:16|29098.58
04:49:17|29098.58
04:49:18|29098.58
04:49:19|29098.58
04:49:20|29094.89
04:49:21|29094.89
04:49:22|29094.89
04:49:23|29095.31
04:49:24|29099.72
04:49:25|29099.72
04:49:27|29099.73
04:49:28|29099.73
04:49:29|29099.73
04:49:29|29099.73
04:49:31|29099.73
04:49:32|29099.73
04:49:32|29099.72
04:49:33|29099.72
04:49:35|29099.72
04:49:36|29099.72
04:49:37|29099.72
04:49:38|29099.72
04:49:40|29099.72
04:49:41|29099.72
04:49:42|29099.72
04:49:43|29099.72
04:49:44|29099.72
04:49:45|29099.72
04:49:46|29099.72
04:49:47|29099.73
04:49:48|29099.73
04:49:49|29099.73
04:49:50|29099.73
04:49:51|29099.73
04:49:52|29099.72
04:49:53|29089.47
04:49:54|29088.09
04:49:55|29088.1
04:49:56|29088.1
04:49:57|29088.1
04:49:58|29088.1
04:49:59|29088.1
04:50:00|29088.1
04:50:01|29088.1
04:50:02|29088.09
04:50:03|29088.09
04:50:04|29088.09
04:50:05|29088.1
04:50:06|29088.1
04:50:07|29088.07
04:50:08|29088.39
04:50:09|29088.38
04:50:10|29088.38
04:50:11|29087.4
04:50:12|29087.39
04:50:13|29087.39
04:50:14|29086.42
04:50:15|29086.42
04:50:16|29086.43
04:50:17|29090.97
04:50:18|29090.97
04:50:20|29090.97
04:50:20|29090.97
04:50:21|29090.97
04:50:22|29090.97
04:50:23|29090.97
04:50:25|29090.97
04:50:25|29090.97
04:50:26|29090.97
04:50:27|29090.96
04:50:28|29090.95
04:50:29|29085.1
04:50:30|29085.1
04:50:31|29085.09
04:50:32|29083.67
04:50:33|29083.67
04:50:34|29083.26
04:50:36|29081.32
04:50:38|29081.32
04:50:39|29080.02
04:50:41|29080.03
04:50:41|29080.03
04:50:42|29080.02
04:50:43|29080.02
04:50:45|29080.03
04:50:46|29080.02
04:50:47|29078.74
04:50:48|29075.62
04:50:49|29075.62
04:50:50|29075.62
04:50:51|29078.22
04:50:51|29080.02
04:50:53|29080.02
04:50:53|29080.02
04:50:55|29080.02
04:50:56|29080.02
04:50:57|29080.02
04:50:58|29080.01
04:50:59|29080.01
04:51:00|29080.01
04:51:01|29080.02
04:51:02|29080.02
04:51:03|29080.02
04:51:04|29080.02
04:51:05|29080.02
04:51:06|29080.01
04:51:07|29083.25
04:51:08|29089.06
04:51:09|29089.06
04:51:10|29089.07
04:51:11|29089.07
04:51:12|29089.07
04:51:13|29089.07
04:51:14|29089.07
04:51:15|29089.07
04:51:17|29089.09
04:51:17|29089.09
04:51:18|29091.67
04:51:19|29091.67
04:51:20|29098.73
04:51:21|29098.73
04:51:22|29098.73
04:51:23|29098.78
04:51:25|29098.78
04:51:25|29098.78
04:51:26|29098.78
04:51:27|29098.78
04:51:28|29098.78
04:51:30|29098.77
04:51:30|29098.77
04:51:31|29098.77
04:51:32|29098.77
04:51:33|29098.78
04:51:34|29098.78
04:51:35|29098.78
04:51:37|29098.78
04:51:38|29098.78
04:51:40|29098.78
04:51:41|29098.78
04:51:42|29098.78
04:51:43|29098.78
04:51:43|29098.78
04:51:44|29098.78
04:51:46|29098.78
04:51:47|29098.77
04:51:48|29098.77
04:51:49|29098.77
04:51:51|29098.77
04:51:52|29098.78
04:51:53|29098.77
04:51:54|29098.77
04:51:55|29098.77
04:51:56|29098.8
04:51:58|29098.79
04:51:59|29098.08
04:52:00|29098.08
04:52:01|29098.08
04:52:02|29098.08
04:52:03|29087.14
04:52:04|29085.1
04:52:05|29081.05
04:52:06|29084.43
04:52:07|29084.43
04:52:08|29087.6
04:52:09|29087.6
04:52:10|29087.6
04:52:11|29084.43
04:52:12|29084.42
04:52:13|29084.42
04:52:14|29084.43
04:52:15|29084.43
04:52:16|29084.43
04:52:17|29084.43
04:52:18|29084.43
04:52:19|29084.43
04:52:20|29084.43
04:52:21|29084.43
04:52:22|29081.99
04:52:23|29081.99
04:52:24|29081.99
04:52:25|29081.99
04:52:26|29081.98
04:52:27|29081.99
04:52:28|29081.98
04:52:30|29081.99
04:52:30|29081.99
04:52:31|29081.98
04:52:32|29080.01
04:52:33|29080.
04:52:35|29075.77
04:52:36|29075.77
04:52:36|29077.54
04:52:38|29077.53
04:52:39|29077.53
04:52:41|29077.54
04:52:42|29077.54
04:52:43|29077.54
04:52:44|29077.56
04:52:46|29079.68
04:52:47|29079.68
04:52:47|29081.51
04:52:49|29081.98
04:52:49|29081.98
04:52:51|29081.98
04:52:51|29083.27
04:52:52|29083.26
04:52:54|29083.26
04:52:54|29083.27
04:52:56|29081.98
04:52:56|29081.98
04:52:58|29078.99
04:52:59|29078.99
04:53:00|29078.99
04:53:01|29081.11
04:53:01|29081.11
04:53:04|29081.11
04:53:04|29081.11
04:53:05|29081.11
04:53:06|29081.11
04:53:08|29081.11
04:53:09|29081.11
04:53:10|29081.11
04:53:11|29081.12
04:53:12|29081.11
04:53:13|29081.11
04:53:14|29081.11
04:53:15|29081.11
04:53:16|29081.11
04:53:17|29081.11
04:53:18|29081.11
04:53:19|29081.11
04:53:20|29081.11
04:53:21|29081.12
04:53:22|29081.12
04:53:23|29081.12
04:53:25|29081.12
04:53:25|29081.11
04:53:26|29081.11
04:53:28|29081.11
04:53:28|29081.11
04:53:29|29081.11
04:53:30|29081.11
04:53:31|29081.11
04:53:32|29081.11
04:53:33|29081.11
04:53:35|29081.11
04:53:35|29081.11
04:53:37|29081.11
04:53:39|29081.12
04:53:40|29081.12
04:53:41|29081.12
04:53:42|29081.11
04:53:44|29081.6
04:53:45|29081.6
04:53:47|29081.61
04:53:48|29081.61
04:53:48|29081.63
04:53:50|29081.63
04:53:51|29081.63
04:53:52|29081.63
04:53:53|29081.63
04:53:54|29083.22
04:53:55|29083.22
04:53:56|29083.23
04:53:57|29083.22
04:53:59|29083.22
04:54:01|29081.11
04:54:01|29081.11
04:54:02|29081.12
04:54:03|29081.11
04:54:04|29081.12
04:54:06|29081.12
04:54:07|29081.12
04:54:08|29081.12
04:54:08|29081.12
04:54:10|29081.12
04:54:11|29081.12
04:54:11|29081.12
04:54:12|29081.12
04:54:13|29081.12
04:54:15|29081.12
04:54:16|29081.12
04:54:17|29081.12
04:54:18|29081.12
04:54:18|29081.12
04:54:20|29081.12
04:54:20|29081.11
04:54:22|29081.11
04:54:23|29081.12
04:54:24|29081.12
04:54:25|29081.12
04:54:26|29081.12
04:54:27|29081.12
04:54:28|29081.12
04:54:29|29081.11
04:54:30|29081.11
04:54:31|29081.12
04:54:32|29081.12
04:54:33|29081.11
04:54:34|29076.7
04:54:35|29080.56
04:54:36|29080.56
04:54:37|29080.57
04:54:38|29080.57
04:54:40|29083.41
04:54:41|29083.42
04:54:43|29083.41
04:54:44|29083.41
04:54:46|29083.41
04:54:47|29083.42
04:54:48|29083.42
04:54:50|29083.42
04:54:50|29083.42
04:54:51|29083.42
04:54:52|29083.42
04:54:53|29083.42
04:54:54|29083.41
04:54:55|29083.41
04:54:56|29083.41
04:54:57|29083.41
04:54:59|29083.41
04:54:59|29083.41
04:55:00|29083.41
04:55:01|29083.41
04:55:02|29083.41
04:55:04|29083.42
04:55:05|29083.42
04:55:06|29083.42
04:55:06|29083.42
04:55:07|29083.42
04:55:09|29083.41
04:55:10|29083.41
04:55:10|29083.41
04:55:12|29083.42
04:55:13|29083.42
04:55:14|29083.42
04:55:15|29090.
04:55:16|29090.
04:55:17|29092.06
04:55:18|29092.06
04:55:19|29092.84
04:55:20|29092.84
04:55:21|29092.84
04:55:22|29092.84
04:55:23|29092.84
04:55:24|29087.7
04:55:25|29087.7
04:55:26|29087.7
04:55:27|29087.71
04:55:28|29087.71
04:55:29|29087.71
04:55:30|29087.7
04:55:31|29087.7
04:55:32|29087.71
04:55:33|29091.36
04:55:34|29091.37
04:55:36|29091.37
04:55:36|29091.36
04:55:37|29091.37
04:55:39|29091.37
04:55:40|29091.37
04:55:42|29091.37
04:55:43|29091.37
04:55:44|29091.37
04:55:46|29091.37
04:55:46|29091.37
04:55:48|29091.37
04:55:50|29091.37
04:55:50|29091.36
04:55:51|29091.37
04:55:52|29091.37
04:55:53|29091.37
04:55:54|29091.37
04:55:55|29091.37
04:55:56|29091.37
04:55:57|29091.37
04:55:58|29091.37
04:55:59|29091.36
04:56:00|29091.36
04:56:01|29091.36
04:56:02|29091.37
04:56:04|29091.36
04:56:04|29091.36
04:56:05|29091.36
04:56:06|29087.85
04:56:07|29087.85
04:56:09|29087.68
04:56:10|29085.13
04:56:11|29082.42
04:56:12|29078.67
04:56:13|29079.91
04:56:14|29082.4
04:56:15|29082.4
04:56:17|29080.43
04:56:18|29080.43
04:56:18|29080.43
04:56:20|29082.03
04:56:21|29082.02
04:56:22|29082.02
04:56:23|29092.85
04:56:24|29096.04
04:56:25|29096.03
04:56:26|29096.03
04:56:27|29087.47
04:56:28|29087.46
04:56:29|29087.46
04:56:30|29083.86
04:56:31|29083.86
04:56:32|29085.01
04:56:33|29085.02
04:56:34|29085.02
04:56:35|29085.02
04:56:36|29085.02
04:56:37|29085.01
04:56:38|29085.01
04:56:39|29085.01
04:56:41|29081.65
04:56:42|29079.84
04:56:43|29079.84
04:56:44|29081.99
04:56:45|29081.99
04:56:46|29081.99
04:56:48|29081.99
04:56:49|29082.
04:56:50|29081.99
04:56:51|29082.
04:56:52|29081.99
04:56:53|29079.83
04:56:54|29079.83
04:56:55|29078.31
04:56:56|29078.31
04:56:57|29078.3
04:56:58|29075.66
04:56:59|29075.65
04:57:00|29075.65
04:57:01|29075.65
04:57:02|29075.65
04:57:03|29075.66
04:57:05|29075.66
04:57:05|29075.66
04:57:06|29075.66
04:57:07|29075.66
04:57:08|29075.65
04:57:10|29075.65
04:57:11|29075.65
04:57:12|29075.65
04:57:12|29075.65
04:57:14|29075.65
04:57:15|29075.6
04:57:17|29070.47
04:57:17|29067.68
04:57:18|29067.68
04:57:19|29069.77
04:57:20|29069.77
04:57:22|29069.77
04:57:22|29069.77
04:57:23|29069.77
04:57:24|29069.78
04:57:25|29069.77
04:57:26|29069.78
04:57:27|29069.78
04:57:28|29071.32
04:57:29|29074.37
04:57:30|29075.64
04:57:31|29075.66
04:57:32|29075.66
04:57:33|29075.66
04:57:34|29075.66
04:57:35|29075.66
04:57:36|29075.66
04:57:37|29075.66
04:57:38|29075.65
04:57:39|29075.65
04:57:41|29075.65
04:57:43|29075.65
04:57:44|29075.65
04:57:46|29075.65
04:57:47|29075.65
04:57:49|29075.65
04:57:49|29075.65
04:57:50|29075.66
04:57:51|29075.66
04:57:52|29075.65
04:57:53|29075.65
04:57:55|29075.66
04:57:56|29075.66
04:57:57|29075.66
04:57:59|29075.66
04:58:00|29075.66
04:58:01|29076.06
04:58:02|29076.07
04:58:02|29070.47
04:58:04|29069.77
04:58:04|29069.77
04:58:05|29069.77
04:58:07|29069.77
04:58:07|29067.96
04:58:09|29067.96
04:58:10|29067.96
04:58:10|29067.96
04:58:11|29067.95
04:58:13|29067.96
04:58:13|29067.96
04:58:15|29067.96
04:58:16|29067.96
04:58:17|29067.36
04:58:18|29067.37
04:58:18|29067.37
04:58:20|29067.37
04:58:21|29067.37
04:58:21|29067.37
04:58:22|29067.37
04:58:23|29067.37
04:58:25|29067.36
04:58:26|29067.36
04:58:28|29053.21
04:58:29|29051.36
04:58:29|29051.36
04:58:30|29051.37
04:58:32|29051.36
04:58:32|29051.35
04:58:33|29050.72
04:58:34|29050.26
04:58:35|29050.67
04:58:36|29050.25
04:58:38|29050.25
04:58:39|29050.25
04:58:39|29050.02
04:58:41|29050.01
04:58:42|29056.07
04:58:44|29056.07
04:58:45|29056.07
04:58:46|29056.07
04:58:47|29056.07
04:58:48|29053.
04:58:49|29050.16
04:58:50|29045.6
04:58:51|29045.6
04:58:53|29045.31
04:58:54|29045.31
04:58:54|29045.31
04:58:55|29045.3
04:58:57|29045.31
04:58:58|29045.31
04:58:59|29045.3
04:59:00|29045.31
04:59:01|29050.01
04:59:02|29052.29
04:59:03|29052.98
04:59:04|29052.98
04:59:05|29052.98
04:59:07|29052.98
04:59:07|29053.23
04:59:09|29056.07
04:59:10|29056.07
04:59:11|29056.07
04:59:12|29056.07
04:59:13|29059.16
04:59:14|29061.41
04:59:16|29061.41
04:59:17|29064.52
04:59:18|29064.52
04:59:19|29064.52
04:59:20|29064.52
04:59:21|29064.52
04:59:22|29064.53
04:59:23|29064.52
04:59:24|29064.52
04:59:25|29064.53
04:59:26|29064.52
04:59:27|29058.41
04:59:28|29058.41
04:59:29|29058.4
04:59:29|29058.4
04:59:31|29058.4
04:59:32|29058.4
04:59:33|29058.41
04:59:34|29058.41
04:59:34|29058.41
04:59:36|29058.41
04:59:37|29058.41
04:59:38|29061.72
04:59:38|29065.
04:59:40|29067.96
04:59:41|29067.96
04:59:43|29067.95
04:59:44|29067.94
04:59:46|29067.94
04:59:46|29067.94
04:59:48|29065.
04:59:49|29065.
04:59:51|29065.01
04:59:52|29065.01
04:59:53|29057.02
04:59:54|29057.02
04:59:55|29057.01
04:59:56|29057.01
04:59:57|29057.01
05:00:00|29057.01
05:00:00|29057.01
05:00:01|29056.97
05:00:02|29065.
05:00:03|29065.
05:00:05|29065.
05:00:06|29065.
05:00:06|29064.99
05:00:08|29067.93
05:00:08|29069.44
05:00:09|29069.44
05:00:11|29070.
05:00:12|29070.
05:00:13|29070.
05:00:13|29070.
05:00:15|29073.15
05:00:15|29073.15
05:00:16|29073.15
05:00:17|29073.14
05:00:18|29075.62
05:00:19|29075.62
05:00:20|29075.61
05:00:22|29075.65
05:00:23|29075.65
05:00:24|29075.65
05:00:25|29075.84
05:00:25|29072.39
05:00:27|29067.9
05:00:28|29067.9
05:00:29|29066.62
05:00:30|29066.62
05:00:31|29066.95
05:00:31|29066.95
05:00:33|29069.98
05:00:34|29069.98
05:00:35|29069.97
05:00:36|29070.
05:00:37|29070.
05:00:38|29070.
05:00:39|29073.85
05:00:40|29073.85
05:00:40|29073.85
05:00:42|29073.85
05:00:44|29070.41
05:00:45|29070.41
05:00:47|29070.3
05:00:48|29070.3
05:00:49|29070.3
05:00:50|29070.3
05:00:51|29070.3
05:00:52|29070.3
05:00:53|29070.3
05:00:54|29070.3
05:01:01|29070.3
05:01:02|29070.3
05:01:03|29070.31
05:01:04|29073.65
05:01:05|29073.65
05:01:06|29077.59
05:01:07|29081.36
05:01:07|29082.48
05:01:09|29082.49
05:01:10|29082.48
05:01:11|29082.48
05:01:12|29082.49
05:01:13|29083.66
05:01:14|29083.67
05:01:15|29083.67
05:01:16|29080.31
05:01:17|29080.33
05:01:18|29080.34
05:01:19|29080.34
05:01:20|29080.34
05:01:21|29080.34
05:01:22|29080.51
05:01:23|29080.71
05:01:24|29085.47
05:01:25|29085.47
05:01:26|29087.4
05:01:27|29087.4
05:01:28|29087.39
05:01:29|29087.39
05:01:30|29087.39
05:01:31|29087.39
05:01:32|29085.01
05:01:33|29087.76
05:01:35|29087.76
05:01:36|29087.76
05:01:36|29088.7
05:01:37|29088.7
05:01:38|29088.69
05:01:40|29088.7
05:01:40|29088.68
05:01:41|29082.42
05:01:42|29082.42
05:01:44|29082.42
05:01:45|29082.42
05:01:47|29082.41
05:01:47|29082.41
05:01:49|29082.41
05:01:49|29082.41
05:01:51|29082.42
05:01:53|29082.41
05:01:54|29082.41
05:01:55|29082.42
05:01:56|29082.42
05:01:56|29082.41
05:01:58|29080.
05:01:58|29077.8
05:01:59|29077.8
05:02:01|29076.27
05:02:02|29076.27
05:02:03|29075.
05:02:05|29071.37
05:02:06|29071.37
05:02:08|29071.37
05:02:09|29071.36
05:02:09|29073.17
05:02:10|29073.16
05:02:11|29073.16
05:02:13|29073.17
05:02:13|29073.16
05:02:15|29073.16
05:02:16|29073.17
05:02:16|29073.5
05:02:18|29076.19
05:02:18|29076.19
05:02:19|29076.19
05:02:21|29076.19
05:02:22|29076.19
05:02:23|29076.19
05:02:24|29076.19
05:02:25|29076.19
05:02:25|29076.2
05:02:26|29076.19
05:02:27|29076.2
05:02:29|29076.2
05:02:30|29076.2
05:02:31|29076.2
05:02:32|29076.2
05:02:32|29076.2
05:02:34|29076.19
05:02:35|29076.19
05:02:36|29076.19
05:02:36|29076.2
05:02:37|29076.2
05:02:39|29076.2
05:02:40|29076.2
05:02:42|29076.2
05:02:42|29076.2
05:02:44|29076.2
05:02:45|29076.19
05:02:47|29076.2
05:02:48|29076.2
05:02:48|29076.2
05:02:50|29077.72
05:02:52|29079.91
05:02:52|29079.92
05:02:54|29079.91
05:02:55|29079.91
05:02:56|29071.41
05:02:58|29067.44
05:02:58|29067.44
05:02:59|29073.12
05:03:00|29076.15
05:03:01|29074.73
05:03:02|29074.74
05:03:03|29074.74
05:03:05|29072.75
05:03:05|29072.74
05:03:06|29072.74
05:03:07|29072.74
05:03:09|29072.74
05:03:10|29072.74
05:03:11|29072.74
05:03:11|29072.74
05:03:13|29072.74
05:03:14|29074.65
05:03:15|29077.23
05:03:16|29077.23
05:03:17|29070.43
05:03:18|29070.43
05:03:19|29070.
05:03:21|29070.01
05:03:21|29070.01
05:03:22|29070.
05:03:23|29070.
05:03:24|29070.01
05:03:25|29070.01
05:03:26|29076.79
05:03:27|29074.4
05:03:28|29074.4
05:03:29|29076.63
05:03:30|29076.62
05:03:31|29076.63
05:03:32|29076.63
05:03:33|29076.62
05:03:34|29076.63
05:03:35|29076.62
05:03:37|29072.9
05:03:38|29070.
05:03:39|29065.52
05:03:41|29065.51
05:03:41|29065.52
05:03:43|29065.52
05:03:44|29065.52
05:03:45|29062.58
05:03:47|29062.59
05:03:48|29062.58
05:03:49|29061.01
05:03:50|29061.
05:03:51|29061.
05:03:52|29061.
05:03:53|29052.43
05:03:54|29052.43
05:03:55|29050.3
05:03:56|29055.64
05:03:57|29055.63
05:03:59|29055.63
05:04:00|29055.63
05:04:01|29055.63
05:04:02|29051.78
05:04:03|29051.79
05:04:04|29051.79
05:04:04|29051.79
05:04:06|29051.78
05:04:07|29051.78
05:04:08|29051.78
05:04:09|29051.79
05:04:10|29051.78
05:04:11|29051.79
05:04:12|29051.79
05:04:12|29051.78
05:04:14|29051.78
05:04:15|29050.01
05:04:16|29046.65
05:04:17|29042.42
05:04:18|29042.41
05:04:19|29043.45
05:04:21|29051.3
05:04:22|29054.99
05:04:23|29054.99
05:04:24|29049.18
05:04:25|29049.18
05:04:26|29049.18
05:04:27|29049.18
05:04:28|29045.48
05:04:29|29045.48
05:04:30|29041.9
05:04:31|29041.9
05:04:33|29044.79
05:04:33|29044.78
05:04:34|29044.79
05:04:35|29044.79
05:04:36|29044.79
05:04:37|29044.78
05:04:38|29044.79
05:04:39|29044.79
05:04:40|29044.79
05:04:41|29049.09
05:04:42|29049.18
05:04:43|29050.
05:04:44|29049.99
05:04:46|29049.99
05:04:48|29050.6
05:04:48|29050.61
05:04:49|29050.61
05:04:50|29050.61
05:04:52|29050.61
05:04:53|29053.02
05:04:54|29054.99
05:04:55|29056.13
05:04:56|29056.41
05:04:57|29059.34
05:04:59|29059.34
05:05:00|29059.35
05:05:00|29055.01
05:05:02|29055.01
05:05:03|29055.
05:05:03|29055.01
05:05:05|29055.01
05:05:05|29055.01
05:05:06|29055.01
05:05:08|29054.66
05:05:09|29059.34
05:05:10|29063.42
05:05:11|29063.41
05:05:12|29063.42
05:05:13|29063.42
05:05:14|29063.42
05:05:15|29067.71
05:05:16|29063.42
05:05:17|29060.15
05:05:18|29060.15
05:05:19|29060.15
05:05:20|29060.15
05:05:21|29060.15
05:05:23|29060.15
05:05:23|29060.15
05:05:24|29060.15
05:05:25|29060.15
05:05:26|29060.15
05:05:27|29060.15
05:05:28|29060.86
05:05:29|29058.85
05:05:30|29058.85
05:05:32|29058.84
05:05:32|29058.85
05:05:33|29058.85
05:05:34|29060.43
05:05:35|29064.99
05:05:37|29064.98
05:05:38|29070.81
05:05:38|29070.81
05:05:40|29070.81
05:05:41|29070.81
05:05:42|29070.8
05:05:43|29070.8
05:05:44|29070.8
05:05:44|29070.8
05:05:46|29070.8
05:05:48|29070.8
05:05:49|29070.81
05:05:51|29070.81
05:05:51|29070.81
05:05:52|29070.81
05:05:53|29070.81
05:05:55|29070.8
05:05:55|29070.81
05:05:56|29070.81
05:05:57|29070.81
05:05:58|29070.8
05:05:59|29070.8
05:06:00|29070.8
05:06:01|29070.8
05:06:02|29070.8
05:06:03|29070.99
05:06:04|29071.
05:06:05|29071.88
05:06:06|29071.88
05:06:07|29071.88
05:06:08|29074.53
05:06:09|29074.54
05:06:10|29079.92
05:06:11|29084.53
05:06:12|29087.19
05:06:14|29087.2
05:06:15|29087.2
05:06:16|29087.2
05:06:17|29088.25
05:06:18|29088.25
05:06:19|29094.54
05:06:20|29096.65
05:06:21|29098.24
05:06:22|29098.63
05:06:23|29098.65
05:06:24|29102.03
05:06:25|29104.38
05:06:26|29104.38
05:06:27|29104.39
05:06:28|29104.47
05:06:29|29107.39
05:06:30|29109.22
05:06:31|29109.22
05:06:32|29109.22
05:06:33|29110.92
05:06:34|29110.93
05:06:35|29110.93
05:06:36|29110.93
05:06:37|29110.93
05:06:38|29110.93
05:06:39|29111.
05:06:40|29111.22
05:06:41|29111.23
05:06:42|29111.23
05:06:43|29114.54
05:06:44|29112.96
05:06:45|29112.96
05:06:46|29112.96
05:06:47|29112.97
05:06:49|29112.97
05:06:50|29112.97
05:06:52|29112.97
05:06:53|29112.97
05:06:54|29112.97
05:06:55|29112.97
05:06:56|29112.97
05:06:57|29118.31
05:06:58|29114.53
05:06:59|29113.21
05:07:00|29113.21
05:07:01|29113.21
05:07:02|29113.25
05:07:03|29114.46
05:07:04|29114.46
05:07:05|29114.46
05:07:06|29114.46
05:07:07|29114.46
05:07:08|29107.39
05:07:09|29107.4
05:07:10|29107.4
05:07:11|29107.42
05:07:13|29107.39
05:07:13|29107.39
05:07:15|29103.54
05:07:15|29104.97
05:07:17|29104.97
05:07:17|29105.02
05:07:18|29103.18
05:07:19|29107.4
05:07:21|29111.21
05:07:22|29111.21
05:07:23|29111.21
05:07:24|29111.21
05:07:25|29111.22
05:07:26|29111.22
05:07:27|29111.22
05:07:28|29111.22
05:07:30|29107.16
05:07:31|29109.73
05:07:32|29111.23
05:07:33|29111.23
05:07:34|29111.23
05:07:35|29111.23
05:07:36|29112.78
05:07:37|29112.79
05:07:37|29112.79
05:07:39|29112.79
05:07:40|29112.79
05:07:41|29112.79
05:07:42|29112.79
05:07:43|29112.79
05:07:44|29112.79
05:07:45|29112.79
05:07:46|29107.04
05:07:48|29105.
05:07:49|29102.04
05:07:51|29098.25
05:07:52|29098.25
05:07:53|29098.26
05:07:54|29105.
05:07:55|29105.
05:07:56|29105.
05:07:57|29105.
05:07:58|29105.
05:07:59|29107.2
05:08:00|29107.2
05:08:01|29109.12
05:08:03|29105.
05:08:03|29105.
05:08:05|29105.01
05:08:06|29105.01
05:08:07|29105.01
05:08:08|29100.
05:08:09|29100.
05:08:10|29100.
05:08:11|29100.
05:08:12|29100.
05:08:13|29102.77
05:08:14|29102.76
05:08:16|29102.77
05:08:16|29102.77
05:08:17|29102.77
05:08:18|29102.76
05:08:20|29102.77
05:08:21|29102.77
05:08:21|29102.76
05:08:23|29091.78
05:08:23|29091.14
05:08:25|29091.14
05:08:25|29091.14
05:08:27|29091.14
05:08:28|29091.15
05:08:28|29091.15
05:08:30|29091.15
05:08:31|29091.15
05:08:32|29090.
05:08:33|29090.01
05:08:34|29090.01
05:08:35|29090.01
05:08:36|29091.14
05:08:37|29091.14
05:08:38|29091.14
05:08:39|29091.77
05:08:40|29098.21
05:08:41|29098.21
05:08:42|29098.26
05:08:43|29098.26
05:08:43|29100.51
05:08:44|29102.03
05:08:46|29102.03
05:08:46|29102.03
05:08:48|29102.04
05:08:50|29102.04
05:08:51|29102.03
05:08:52|29102.03
05:08:53|29102.03
05:08:55|29102.04
05:08:56|29102.04
05:08:58|29106.43
05:08:59|29106.43
05:09:00|29107.91
05:09:01|29107.88
05:09:02|29107.89
05:09:03|29107.89
05:09:04|29107.89
05:09:05|29103.75
05:09:06|29102.04
05:09:07|29102.04
05:09:08|29102.04
05:09:10|29102.05
05:09:10|29102.05
05:09:11|29102.04
05:09:12|29102.04
05:09:13|29102.04
05:09:14|29102.04
05:09:15|29101.96
05:09:16|29101.96
05:09:18|29101.96
05:09:18|29101.96
05:09:19|29101.96
05:09:20|29101.96
05:09:21|29101.96
05:09:23|29101.33
05:09:23|29101.33
05:09:24|29101.
05:09:25|29099.99
05:09:26|29099.99
05:09:28|29099.99
05:09:29|29099.99
05:09:30|29098.23
05:09:31|29098.23
05:09:32|29098.23
05:09:33|29098.23
05:09:34|29098.23
05:09:34|29098.24
05:09:36|29098.24
05:09:37|29098.24
05:09:38|29098.24
05:09:38|29100.
05:09:40|29100.
05:09:42|29104.36
05:09:42|29104.37
05:09:43|29098.38
05:09:44|29098.38
05:09:45|29098.38
05:09:46|29098.38
05:09:47|29098.38
05:09:48|29098.39
05:09:49|29098.39
05:09:51|29098.38
05:09:53|29098.39
05:09:54|29101.45
05:09:56|29101.45
05:09:57|29093.77
05:09:58|29089.2
05:10:00|29085.3
05:10:00|29085.3
05:10:01|29088.96
05:10:02|29088.96
05:10:03|29091.64
05:10:05|29091.64
05:10:06|29086.32
05:10:07|29084.55
05:10:08|29084.58
05:10:09|29084.58
05:10:10|29091.64
05:10:10|29091.64
05:10:11|29091.64
05:10:13|29091.64
05:10:13|29091.64
05:10:15|29091.64
05:10:16|29091.64
05:10:18|29091.64
05:10:19|29091.63
05:10:20|29091.64
05:10:21|29091.64
05:10:21|29091.63
05:10:23|29091.63
05:10:24|29091.63
05:10:25|29091.62
05:10:26|29091.62
05:10:27|29091.61
05:10:28|29091.61
05:10:29|29091.61
05:10:30|29091.61
05:10:31|29091.61
05:10:31|29091.61
05:10:33|29091.61
05:10:34|29091.61
05:10:35|29091.61
05:10:36|29091.61
05:10:38|29091.62
05:10:38|29091.62
05:10:39|29091.62
05:10:40|29091.62
05:10:41|29091.62
05:10:42|29091.62
05:10:43|29091.61
05:10:45|29091.61
05:10:45|29091.62
05:10:46|29091.62
05:10:47|29091.61
05:10:48|29087.07
05:10:49|29084.04
05:10:50|29081.53
05:10:52|29081.53
05:10:53|29081.53
05:10:54|29081.53
05:10:56|29081.53
05:10:56|29081.53
05:10:58|29078.71
05:11:00|29078.71
05:11:00|29078.71
05:11:02|29078.71
05:11:03|29073.27
05:11:04|29076.3
05:11:05|29076.3
05:11:06|29076.29
05:11:07|29072.44
05:11:08|29070.81
05:11:10|29070.82
05:11:10|29076.01
05:11:11|29076.01
05:11:12|29076.01
05:11:13|29076.
05:11:14|29076.
05:11:16|29077.6
05:11:17|29077.6
05:11:18|29078.93
05:11:19|29080.15
05:11:20|29080.15
05:11:20|29083.63
05:11:22|29083.63
05:11:23|29083.63
05:11:23|29083.63
05:11:25|29083.
05:11:26|29083.
05:11:27|29073.38
05:11:28|29076.54
05:11:29|29076.54
05:11:30|29076.54
05:11:31|29076.54
05:11:32|29076.55
05:11:33|29076.55
05:11:34|29076.
05:11:35|29076.01
05:11:36|29076.01
05:11:37|29076.01
05:11:38|29076.01
05:11:39|29080.03
05:11:40|29080.05
05:11:41|29082.95
05:11:42|29082.95
05:11:43|29082.95
05:11:44|29082.95
05:11:45|29082.96
05:11:46|29082.96
05:11:47|29082.96
05:11:48|29082.95
05:11:49|29082.96
05:11:50|29082.96
05:11:51|29082.96
05:11:53|29082.96
05:11:54|29082.96
05:11:56|29082.96
05:11:57|29082.95
05:11:58|29082.95
05:11:59|29082.95
05:12:00|29082.95
05:12:01|29082.95
05:12:03|29082.95
05:12:03|29080.69
05:12:05|29079.13
05:12:06|29079.13
05:12:06|29082.54
05:12:08|29082.54
05:12:09|29083.4
05:12:10|29083.4
05:12:11|29083.4
05:12:12|29086.93
05:12:13|29091.64
05:12:14|29094.
05:12:15|29094.
05:12:16|29094.
05:12:17|29098.68
05:12:18|29100.32
05:12:19|29100.32
05:12:20|29100.32
05:12:21|29097.68
05:12:22|29097.68
05:12:23|29097.68
05:12:24|29100.08
05:12:25|29100.41
05:12:26|29100.41
05:12:27|29100.41
05:12:28|29100.4
05:12:29|29100.4
05:12:30|29100.07
05:12:31|29099.13
05:12:32|29099.13
05:12:33|29099.14
05:12:34|29099.14
05:12:35|29094.13
05:12:36|29094.13
05:12:37|29094.
05:12:38|29094.
05:12:39|29094.01
05:12:40|29094.01
05:12:41|29094.01
05:12:42|29094.
05:12:43|29094.
05:12:44|29085.73
05:12:45|29083.67
05:12:46|29083.37
05:12:47|29083.36
05:12:48|29083.36
05:12:49|29083.36
05:12:50|29083.36
05:12:51|29087.25
05:12:52|29091.05
05:12:54|29091.06
05:12:55|29091.06
05:12:57|29091.06
05:12:58|29091.06
05:12:58|29091.05
05:13:00|29084.45
05:13:01|29084.45
05:13:02|29087.61
05:13:02|29087.62
05:13:05|29087.62
05:13:06|29087.62
05:13:07|29087.62
05:13:08|29087.62
05:13:09|29087.62
05:13:11|29100.81
05:13:11|29100.81
05:13:12|29100.81
05:13:13|29100.81
05:13:14|29100.82
05:13:15|29100.82
05:13:16|29104.99
05:13:17|29104.99
05:13:19|29105.
05:13:20|29105.
05:13:21|29100.47
05:13:21|29099.86
05:13:23|29096.95
05:13:23|29096.96
05:13:25|29096.96
05:13:25|29096.96
05:13:27|29096.96
05:13:27|29096.96
05:13:28|29096.96
05:13:30|29096.96
05:13:31|29102.69
05:13:32|29102.7
05:13:33|29102.7
05:13:34|29102.7
05:13:35|29102.7
05:13:35|29102.7
05:13:37|29105.65
05:13:38|29107.98
05:13:39|29107.97
05:13:40|29107.97
05:13:40|29107.98
05:13:42|29107.97
05:13:42|29107.96
05:13:44|29101.65
05:13:45|29101.65
05:13:46|29101.65
05:13:47|29101.65
05:13:48|29101.64
05:13:49|29101.64
05:13:50|29101.64
05:13:51|29101.64
05:13:52|29101.65
05:13:54|29101.65
05:13:54|29101.65
05:13:55|29101.64
05:13:56|29096.39
05:13:57|29093.44
05:13:58|29093.44
05:13:59|29093.44
05:14:00|29093.44
05:14:02|29098.82
05:14:04|29098.82
05:14:04|29101.5
05:14:05|29101.5
05:14:07|29101.49
05:14:08|29101.49
05:14:09|29105.47
05:14:10|29105.47
05:14:10|29095.81
05:14:12|29095.81
05:14:12|29094.95
05:14:13|29094.95
05:14:14|29094.95
05:14:16|29094.95
05:14:17|29096.83
05:14:17|29096.84
05:14:18|29096.84
05:14:20|29096.84
05:14:21|29092.85
05:14:22|29095.32
05:14:23|29095.32
05:14:24|29096.84
05:14:25|29099.47
05:14:26|29099.47
05:14:27|29099.47
05:14:28|29099.47
05:14:29|29097.06
05:14:30|29091.87
05:14:31|29091.86
05:14:32|29091.86
05:14:33|29094.65
05:14:34|29094.65
05:14:35|29101.06
05:14:36|29100.51
05:14:37|29100.51
05:14:38|29100.51
05:14:39|29097.95
05:14:40|29091.89
05:14:41|29095.75
05:14:42|29137.32
05:14:43|29140.91
05:14:44|29140.37
05:14:45|29138.1
05:14:46|29141.11
05:14:47|29143.03
05:14:48|29143.7
05:14:49|29144.92
05:14:50|29143.05
05:14:51|29145.54
05:14:52|29140.9
05:14:53|29142.82
05:14:55|29142.82
05:14:56|29147.95
05:14:57|29149.11
05:14:58|29149.12
05:14:59|29149.12
05:15:00|29149.12
05:15:01|29149.11
05:15:02|29149.12
05:15:03|29149.12
05:15:05|29149.11
05:15:06|29149.11
05:15:07|29149.11
05:15:08|29149.11
05:15:08|29149.52
05:15:10|29152.09
05:15:11|29154.06
05:15:11|29154.06
05:15:13|29154.06
05:15:14|29145.19
05:15:15|29136.53
05:15:15|29136.54
05:15:16|29140.01
05:15:17|29140.01
05:15:19|29140.01
05:15:20|29135.34
05:15:21|29133.82
05:15:22|29133.82
05:15:22|29133.82
05:15:24|29136.51
05:15:25|29135.26
05:15:26|29135.26
05:15:27|29135.26
05:15:27|29135.26
05:15:29|29132.76
05:15:30|29132.76
05:15:31|29133.19
05:15:32|29133.19
05:15:33|29133.19
05:15:34|29135.34
05:15:35|29136.28
05:15:36|29144.3
05:15:37|29140.67
05:15:38|29140.67
05:15:39|29140.67
05:15:40|29140.67
05:15:41|29140.67
05:15:42|29140.68
05:15:43|29140.68
05:15:44|29140.68
05:15:45|29140.68
05:15:46|29146.39
05:15:47|29149.83
05:15:48|29146.77
05:15:49|29146.77
05:15:50|29146.77
05:15:51|29146.76
05:15:52|29149.82
05:15:53|29149.82
05:15:54|29150.89
05:15:55|29150.56
05:15:57|29156.23
05:15:58|29156.17
05:15:59|29156.73
05:16:01|29162.77
05:16:02|29162.77
05:16:03|29159.8
05:16:04|29159.81
05:16:04|29151.83
05:16:05|29157.66
05:16:07|29154.63
05:16:08|29153.17
05:16:09|29152.12
05:16:09|29152.12
05:16:10|29149.82
05:16:12|29146.5
05:16:13|29146.58
05:16:14|29147.96
05:16:14|29147.96
05:16:16|29147.96
05:16:17|29147.96
05:16:18|29147.96
05:16:19|29147.96
05:16:19|29141.36
05:16:20|29141.36
05:16:21|29138.37
05:16:23|29138.37
05:16:23|29138.37
05:16:25|29138.37
05:16:26|29138.38
05:16:26|29138.38
05:16:27|29138.38
05:16:28|29138.37
05:16:29|29143.52
05:16:31|29143.16
05:16:31|29142.16
05:16:32|29143.12
05:16:34|29140.73
05:16:35|29140.74
05:16:36|29140.74
05:16:37|29140.74
05:16:38|29140.74
05:16:39|29140.74
05:16:40|29140.74
05:16:41|29140.74
05:16:43|29143.07
05:16:43|29143.08
05:16:44|29143.08
05:16:45|29143.08
05:16:46|29143.07
05:16:47|29143.08
05:16:48|29143.08
05:16:49|29143.07
05:16:50|29143.07
05:16:51|29143.07
05:16:52|29143.07
05:16:53|29143.07
05:16:55|29136.69
05:16:56|29136.7
05:16:58|29136.7
05:16:59|29136.69
05:17:00|29144.07
05:17:01|29147.92
05:17:02|29147.92
05:17:03|29147.92
05:17:04|29147.92
05:17:06|29147.88
05:17:07|29143.09
05:17:08|29143.09
05:17:09|29143.09
05:17:10|29143.09
05:17:11|29145.61
05:17:11|29145.61
05:17:12|29145.62
05:17:14|29145.62
05:17:15|29145.62
05:17:16|29147.5
05:17:16|29147.38
05:17:17|29147.38
05:17:19|29147.37
05:17:20|29147.37
05:17:21|29147.37
05:17:22|29147.37
05:17:23|29147.37
05:17:24|29147.38
05:17:25|29145.04
05:17:26|29139.14
05:17:27|29137.87
05:17:28|29139.33
05:17:29|29140.37
05:17:30|29140.37
05:17:31|29140.37
05:17:33|29136.75
05:17:33|29136.75
05:17:35|29139.09
05:17:36|29139.1
05:17:36|29137.67
05:17:38|29137.67
05:17:38|29139.07
05:17:39|29139.07
05:17:40|29139.07
05:17:41|29139.07
05:17:42|29139.07
05:17:43|29139.07
05:17:44|29139.07
05:17:45|29136.69
05:17:47|29131.85
05:17:48|29131.85
05:17:50|29131.85
05:17:50|29132.36
05:17:52|29132.36
05:17:52|29132.36
05:17:54|29132.36
05:17:54|29132.36
05:17:56|29130.67
05:17:57|29127.73
05:17:58|29127.72
05:17:59|29126.39
05:18:00|29126.39
05:18:01|29124.78
05:18:02|29124.78
05:18:03|29125.52
05:18:04|29125.52
05:18:05|29125.52
05:18:06|29125.52
05:18:07|29125.52
05:18:08|29121.52
05:18:10|29124.97
05:18:11|29124.98
05:18:12|29124.98
05:18:13|29121.92
05:18:14|29121.92
05:18:14|29121.92
05:18:16|29123.38
05:18:17|29123.38
05:18:18|29123.38
05:18:19|29123.37
05:18:20|29121.71
05:18:21|29121.7
05:18:22|29121.7
05:18:23|29121.7
05:18:23|29124.35
05:18:25|29124.35
05:18:25|29124.35
05:18:27|29124.35
05:18:28|29124.36
05:18:29|29124.36
05:18:30|29124.36
05:18:31|29121.54
05:18:32|29121.54
05:18:33|29121.54
05:18:33|29121.54
05:18:34|29120.
05:18:36|29122.03
05:18:37|29122.03
05:18:37|29122.03
05:18:38|29122.04
05:18:39|29123.15
05:18:41|29123.15
05:18:42|29123.77
05:18:43|29126.38
05:18:44|29126.38
05:18:45|29129.52
05:18:46|29129.59
05:18:47|29128.07
05:18:48|29128.07
05:18:49|29128.08
05:18:50|29128.09
05:18:50|29128.57
05:18:52|29128.08
05:18:53|29131.24
05:18:54|29131.24
05:18:55|29127.33
05:18:57|29127.33
05:18:57|29127.33
05:18:59|29127.33
05:19:00|29121.67
05:19:02|29123.69
05:19:02|29123.69
05:19:03|29125.91
05:19:04|29128.18
05:19:05|29128.18
05:19:06|29128.18
05:19:07|29129.89
05:19:08|29129.89
05:19:10|29122.13
05:19:11|29125.42
05:19:11|29125.42
05:19:12|29128.18
05:19:14|29128.18
05:19:15|29128.18
05:19:15|29128.17
05:19:16|29128.17
05:19:18|29128.17
05:19:18|29128.17
05:19:19|29128.17
05:19:21|29128.17
05:19:22|29128.17
05:19:22|29128.17
05:19:23|29128.17
05:19:25|29128.17
05:19:25|29128.17
05:19:26|29128.18
05:19:27|29128.18
05:19:28|29128.18
05:19:29|29122.15
05:19:30|29123.78
05:19:32|29123.78
05:19:32|29123.21
05:19:34|29123.21
05:19:34|29120.41
05:19:36|29120.41
05:19:37|29120.41
05:19:37|29116.27
05:19:38|29116.28
05:19:40|29115.
05:19:40|29115.01
05:19:42|29115.
05:19:42|29115.
05:19:43|29115.
05:19:45|29115.
05:19:45|29115.
05:19:47|29115.81
05:19:48|29115.81
05:19:49|29115.81
05:19:50|29115.81
05:19:50|29113.85
05:19:51|29114.86
05:19:53|29113.86
05:19:53|29111.22
05:19:54|29106.19
05:19:56|29116.16
05:19:58|29115.01
05:19:59|29115.02
05:19:59|29115.02
05:20:02|29115.03
05:20:03|29115.03
05:20:05|29115.03
05:20:05|29115.03
05:20:06|29115.02
05:20:07|29115.02
05:20:08|29121.4
05:20:09|29124.12
05:20:11|29124.8
05:20:11|29125.08
05:20:12|29125.08
05:20:13|29125.07
05:20:14|29125.07
05:20:16|29125.07
05:20:16|29125.08
05:20:17|29125.07
05:20:18|29124.8
05:20:19|29124.8
05:20:21|29122.12
05:20:21|29125.07
05:20:23|29125.07
05:20:23|29125.06
05:20:24|29122.12
05:20:25|29116.09
05:20:26|29116.09
05:20:28|29115.57
05:20:28|29115.57
05:20:29|29112.62
05:20:31|29112.62
05:20:32|29112.62
05:20:32|29113.56
05:20:33|29113.56
05:20:35|29113.56
05:20:36|29115.03
05:20:36|29113.81
05:20:38|29113.81
05:20:38|29110.45
05:20:40|29107.97
05:20:41|29113.79
05:20:42|29113.79
05:20:43|29111.65
05:20:44|29111.65
05:20:45|29111.65
05:20:46|29111.65
05:20:47|29111.65
05:20:48|29111.65
05:20:49|29111.65
05:20:50|29111.65
05:20:51|29110.
05:20:52|29110.
05:20:53|29106.19
05:20:54|29106.2
05:20:55|29106.2
05:20:56|29106.2
05:20:57|29104.63
05:20:59|29104.63
05:21:00|29102.95
05:21:01|29102.94
05:21:03|29102.04
05:21:03|29102.04
05:21:05|29102.05
05:21:06|29100.02
05:21:07|29100.02
05:21:09|29101.28
05:21:10|29101.28
05:21:10|29101.92
05:21:11|29107.13
05:21:13|29106.9
05:21:14|29106.9
05:21:14|29106.89
05:21:15|29106.89
05:21:17|29104.63
05:21:18|29104.63
05:21:18|29104.62
05:21:20|29104.62
05:21:20|29104.63
05:21:21|29104.62
05:21:22|29104.53
05:21:24|29102.25
05:21:25|29102.26
05:21:26|29102.26
05:21:27|29103.03
05:21:28|29103.03
05:21:29|29106.98
05:21:30|29105.66
05:21:31|29105.67
05:21:32|29105.67
05:21:33|29105.67
05:21:34|29105.81
05:21:35|29105.81
05:21:36|29105.81
05:21:37|29105.81
05:21:38|29105.82
05:21:39|29105.82
05:21:40|29105.82
05:21:41|29105.83
05:21:42|29105.83
05:21:43|29105.83
05:21:44|29105.83
05:21:45|29105.83
05:21:46|29107.29
05:21:47|29107.29
05:21:48|29107.29
05:21:49|29107.29
05:21:50|29107.29
05:21:51|29107.29
05:21:52|29107.29
05:21:53|29107.29
05:21:54|29107.29
05:21:55|29105.83
05:21:56|29105.83
05:21:57|29105.83
05:21:59|29105.82
05:22:00|29105.83
05:22:02|29105.82
05:22:02|29105.83
05:22:03|29105.82
05:22:05|29105.82
05:22:05|29105.83
05:22:07|29105.82
05:22:08|29105.83
05:22:09|29105.83
05:22:10|29105.27
05:22:11|29105.28
05:22:12|29105.27
05:22:13|29105.27
05:22:14|29099.2
05:22:15|29098.41
05:22:16|29098.42
05:22:17|29098.41
05:22:18|29096.81
05:22:19|29095.68
05:22:20|29095.68
05:22:21|29095.69
05:22:22|29096.67
05:22:23|29096.67
05:22:24|29096.67
05:22:26|29099.03
05:22:27|29099.02
05:22:28|29099.02
05:22:29|29096.27
05:22:30|29096.27
05:22:31|29096.27
05:22:32|29096.27
05:22:33|29096.26
05:22:34|29096.26
05:22:36|29096.25
05:22:37|29096.25
05:22:38|29096.25
05:22:38|29095.32
05:22:39|29095.31
05:22:40|29092.86
05:22:41|29096.27
05:22:43|29096.27
05:22:43|29096.27
05:22:45|29096.26
05:22:45|29096.26
05:22:47|29096.26
05:22:48|29096.26
05:22:48|29096.27
05:22:50|29096.27
05:22:50|29096.27
05:22:52|29096.27
05:22:52|29096.26
05:22:53|29096.26
05:22:55|29096.26
05:22:56|29096.26
05:22:57|29096.26
05:22:57|29096.26
05:22:58|29092.77
05:23:00|29092.77
05:23:02|29092.51
05:23:04|29092.51
05:23:05|29092.51
05:23:06|29092.5
05:23:07|29091.84
05:23:08|29091.84
05:23:09|29091.8
05:23:11|29085.47
05:23:12|29093.17
05:23:13|29092.66
05:23:14|29092.67
05:23:16|29081.04
05:23:16|29082.9
05:23:17|29083.18
05:23:18|29083.18
05:23:19|29083.18
05:23:20|29083.13
05:23:22|29092.64
05:23:23|29092.64
05:23:24|29098.86
05:23:25|29098.86
05:23:27|29098.86
05:23:27|29098.86
05:23:28|29097.75
05:23:29|29097.75
05:23:30|29097.75
05:23:31|29097.74
05:23:32|29097.74
05:23:33|29097.75
05:23:35|29097.75
05:23:36|29097.74
05:23:37|29097.03
05:23:38|29097.02
05:23:38|29097.02
05:23:40|29097.02
05:23:40|29097.02
05:23:41|29097.02
05:23:43|29097.02
05:23:44|29097.02
05:23:45|29097.02
05:23:46|29097.02
05:23:47|29097.03
05:23:47|29097.03
05:23:48|29097.03
05:23:50|29097.02
05:23:50|29097.02
05:23:52|29097.03
05:23:52|29098.85
05:23:53|29098.85
05:23:55|29097.04
05:23:55|29092.86
05:23:57|29092.86
05:23:57|29092.86
05:23:58|29092.86
05:24:00|29093.3
05:24:02|29093.3
05:24:03|29093.3
05:24:05|29084.85
05:24:05|29084.85
05:24:07|29084.85
05:24:07|29084.85
05:24:09|29083.41
05:24:10|29082.46
05:24:11|29082.46
05:24:13|29082.45
05:24:13|29074.5
05:24:14|29074.49
05:24:15|29074.49
05:24:17|29074.48
05:24:18|29074.48
05:24:19|29066.
05:24:20|29069.29
05:24:21|29069.29
05:24:22|29069.29
05:24:23|29069.29
05:24:24|29070.76
05:24:25|29070.76
05:24:26|29070.77
05:24:27|29070.77
05:24:28|29070.77
05:24:29|29074.48
05:24:30|29078.11
05:24:31|29078.1
05:24:32|29078.11
05:24:33|29078.11
05:24:34|29078.11
05:24:35|29077.07
05:24:36|29077.08
05:24:37|29077.07
05:24:38|29077.07
05:24:39|29077.07
05:24:40|29077.07
05:24:41|29077.07
05:24:42|29077.07
05:24:43|29077.08
05:24:44|29077.07
05:24:45|29077.07
05:24:46|29077.07
05:24:47|29072.51
05:24:49|29072.46
05:24:49|29072.46
05:24:50|29072.46
05:24:52|29072.46
05:24:52|29072.46
05:24:54|29077.43
05:24:55|29077.43
05:24:56|29077.44
05:24:57|29077.44
05:24:58|29070.8
05:24:59|29068.88
05:25:00|29068.88
05:25:02|29068.88
05:25:02|29068.88
05:25:03|29068.88
05:25:04|29068.88
05:25:05|29068.88
05:25:07|29068.88
05:25:08|29068.88
05:25:09|29069.36
05:25:10|29067.14
05:25:11|29066.23
05:25:12|29066.23
05:25:13|29066.23
05:25:15|29066.23
05:25:15|29066.23
05:25:17|29068.86
05:25:18|29074.59
05:25:19|29074.58
05:25:20|29074.59
05:25:21|29074.59
05:25:22|29074.58
05:25:24|29074.58
05:25:24|29074.58
05:25:25|29074.59
05:25:26|29074.59
05:25:27|29074.59
05:25:28|29074.59
05:25:29|29074.59
05:25:30|29074.59
05:25:31|29074.59
05:25:32|29074.59
05:25:33|29074.59
05:25:34|29070.97
05:25:35|29066.22
05:25:36|29066.22
05:25:37|29066.22
05:25:38|29066.22
05:25:39|29066.01
05:25:40|29066.01
05:25:41|29066.01
05:25:42|29066.01
05:25:44|29068.22
05:25:45|29070.77
05:25:46|29071.94
05:25:47|29071.94
05:25:48|29071.94
05:25:49|29071.94
05:25:49|29071.94
05:25:51|29071.92
05:25:52|29071.93
05:25:52|29071.93
05:25:54|29071.93
05:25:55|29071.93
05:25:56|29071.93
05:25:56|29071.93
05:25:58|29071.93
05:25:59|29076.28
05:26:00|29079.11
05:26:01|29076.21
05:26:03|29072.09
05:26:04|29072.09
05:26:05|29072.09
05:26:06|29072.09
05:26:07|29072.09
05:26:09|29072.09
05:26:09|29072.09
05:26:10|29072.09
05:26:11|29072.09
05:26:12|29072.09
05:26:13|29072.09
05:26:14|29072.09
05:26:16|29072.09
05:26:17|29072.09
05:26:18|29072.09
05:26:19|29072.09
05:26:20|29072.09
05:26:21|29072.09
05:26:22|29072.09
05:26:23|29072.09
05:26:24|29072.09
05:26:25|29072.09
05:26:26|29072.09
05:26:27|29072.09
05:26:28|29072.09
05:26:29|29072.09
05:26:30|29072.09
05:26:31|29072.09
05:26:32|29069.77
05:26:33|29069.77
05:26:34|29066.38
05:26:35|29066.38
05:26:36|29066.38
05:26:37|29065.98
05:26:38|29065.47
05:26:39|29065.47
05:26:40|29064.65
05:26:41|29064.34
05:26:42|29064.35
05:26:43|29063.46
05:26:44|29062.68
05:26:45|29061.23
05:26:46|29060.
05:26:47|29059.5
05:26:48|29057.45
05:26:49|29058.68
05:26:50|29053.48
05:26:51|29052.1
05:26:52|29046.46
05:26:53|29046.46
05:26:54|29046.46
05:26:55|29046.46
05:26:56|29046.47
05:26:57|29045.31
05:26:58|29045.31
05:26:59|29043.
05:27:01|29040.49
05:27:01|29040.5
05:27:02|29039.66
05:27:03|29039.19
05:27:05|29034.35
05:27:07|29034.35
05:27:07|29034.36
05:27:09|29039.88
05:27:09|29039.88
05:27:10|29039.88
05:27:13|29045.82
05:27:13|29045.83
05:27:14|29049.43
05:27:15|29050.86
05:27:16|29050.85
05:27:18|29042.32
05:27:18|29043.23
05:27:20|29043.24
05:27:20|29043.23
05:27:22|29042.73
05:27:23|29042.72
05:27:24|29042.72
05:27:25|29042.73
05:27:26|29040.57
05:27:26|29040.57
05:27:28|29040.83
05:27:29|29042.71
05:27:30|29042.67
05:27:31|29042.67
05:27:31|29039.66
05:27:33|29039.66
05:27:34|29039.66
05:27:35|29035.37
05:27:36|29035.37
05:27:37|29035.87
05:27:38|29035.88
05:27:39|29035.88
05:27:40|29035.88
05:27:41|29041.26
05:27:42|29041.81
05:27:43|29041.8
05:27:44|29041.8
05:27:45|29041.81
05:27:46|29041.81
05:27:47|29049.81
05:27:48|29049.81
05:27:49|29050.
05:27:50|29051.78
05:27:51|29051.78
05:27:52|29051.78
05:27:53|29051.78
05:27:54|29051.79
05:27:55|29051.78
05:27:56|29051.78
05:27:57|29051.78
05:27:58|29051.78
05:27:59|29051.78
05:28:00|29051.78
05:28:01|29051.78
05:28:02|29051.78
05:28:04|29050.06
05:28:05|29050.05
05:28:06|29051.78
05:28:08|29055.4
05:28:08|29055.4
05:28:09|29060.28
05:28:10|29060.28
05:28:11|29052.88
05:28:12|29051.24
05:28:14|29051.24
05:28:16|29051.25
05:28:16|29051.25
05:28:17|29053.48
05:28:18|29053.48
05:28:19|29053.49
05:28:20|29059.24
05:28:21|29059.25
05:28:22|29059.25
05:28:23|29059.25
05:28:24|29059.25
05:28:25|29061.54
05:28:27|29061.54
05:28:28|29061.54
05:28:29|29062.94
05:28:30|29062.94
05:28:31|29058.05
05:28:32|29058.05
05:28:33|29058.05
05:28:34|29058.05
05:28:35|29058.05
05:28:36|29057.32
05:28:37|29058.94
05:28:38|29058.95
05:28:39|29060.66
05:28:40|29060.66
05:28:41|29060.66
05:28:41|29060.66
05:28:43|29060.66
05:28:44|29060.65
05:28:45|29064.53
05:28:46|29065.76
05:28:47|29065.76
05:28:48|29065.76
05:28:49|29065.76
05:28:50|29065.76
05:28:51|29065.76
05:28:52|29066.97
05:28:53|29066.97
05:28:54|29066.97
05:28:55|29067.39
05:28:56|29071.64
05:28:57|29071.64
05:28:58|29071.64
05:28:59|29071.64
05:29:00|29071.64
05:29:01|29071.64
05:29:02|29071.64
05:29:03|29071.
05:29:05|29071.
05:29:06|29071.
05:29:07|29071.01
05:29:09|29075.47
05:29:10|29075.48
05:29:11|29072.1
05:29:12|29072.1
05:29:13|29072.1
05:29:15|29068.2
05:29:15|29069.01
05:29:17|29070.98
05:29:18|29073.2
05:29:20|29073.2
05:29:21|29073.2
05:29:21|29073.2
05:29:22|29073.2
05:29:24|29073.2
05:29:25|29073.2
05:29:26|29070.07
05:29:26|29070.07
05:29:27|29070.07
05:29:28|29068.
05:29:29|29068.
05:29:30|29061.24
05:29:31|29061.24
05:29:32|29061.24
05:29:34|29061.25
05:29:35|29061.25
05:29:36|29061.27
05:29:36|29061.78
05:29:37|29052.33
05:29:39|29061.16
05:29:39|29061.15
05:29:41|29061.26
05:29:42|29061.26
05:29:43|29061.27
05:29:44|29061.27
05:29:44|29061.27
05:29:45|29061.27
05:29:47|29061.26
05:29:48|29061.26
05:29:49|29061.27
05:29:50|29061.26
05:29:50|29061.26
05:29:51|29064.21
05:29:53|29067.59
05:29:54|29067.59
05:29:54|29067.58
05:29:55|29067.58
05:29:57|29067.58
05:29:57|29069.88
05:29:59|29069.88
05:30:00|29071.78
05:30:01|29074.13
05:30:02|29074.14
05:30:04|29075.35
05:30:05|29075.35
05:30:06|29075.35
05:30:07|29075.35
05:30:09|29075.56
05:30:10|29075.56
05:30:11|29075.56
05:30:13|29076.45
05:30:13|29076.45
05:30:15|29076.54
05:30:15|29077.54
05:30:17|29077.54
05:30:18|29077.65
05:30:19|29077.74
05:30:20|29078.6
05:30:21|29078.61
05:30:22|29078.61
05:30:22|29078.61
05:30:24|29078.6
05:30:24|29078.61
05:30:26|29074.65
05:30:26|29072.45
05:30:28|29072.44
05:30:28|29070.3
05:30:30|29070.3
05:30:31|29070.3
05:30:32|29070.3
05:30:33|29070.3
05:30:34|29070.3
05:30:35|29070.3
05:30:35|29069.36
05:30:37|29069.36
05:30:37|29070.97
05:30:38|29070.97
05:30:40|29070.97
05:30:42|29070.96
05:30:42|29070.97
05:30:43|29064.21
05:30:44|29064.21
05:30:45|29062.95
05:30:46|29062.95
05:30:48|29058.81
05:30:48|29058.81
05:30:49|29058.81
05:30:50|29058.81
05:30:51|29058.81
05:30:52|29058.81
05:30:53|29058.8
05:30:54|29060.24
05:30:55|29060.24
05:30:56|29060.24
05:30:57|29060.24
05:30:58|29058.8
05:30:59|29055.71
05:31:00|29055.71
05:31:01|29055.71
05:31:02|29055.71
05:31:03|29053.02
05:31:05|29059.6
05:31:07|29059.1
05:31:08|29059.1
05:31:10|29061.63
05:31:11|29062.94
05:31:12|29064.14
05:31:13|29064.14
05:31:14|29064.15
05:31:15|29064.14
05:31:16|29064.14
05:31:17|29064.14
05:31:19|29059.56
05:31:20|29059.56
05:31:20|29059.55
05:31:22|29056.58
05:31:23|29056.58
05:31:24|29056.58
05:31:24|29056.57
05:31:26|29056.57
05:31:26|29056.57
05:31:27|29056.58
05:31:29|29056.58
05:31:30|29056.58
05:31:31|29045.76
05:31:32|29048.85
05:31:33|29048.84
05:31:34|29048.84
05:31:35|29045.
05:31:36|29045.
05:31:37|29049.24
05:31:37|29049.24
05:31:39|29046.39
05:31:40|29046.33
05:31:41|29046.13
05:31:42|29046.13
05:31:43|29046.13
05:31:44|29042.04
05:31:45|29042.04
05:31:46|29039.08
05:31:47|29038.41
05:31:48|29038.41
05:31:50|29037.76
05:31:50|29037.76
05:31:51|29037.76
05:31:52|29037.76
05:31:53|29037.76
05:31:54|29037.76
05:31:55|29037.76
05:31:56|29037.76
05:31:57|29038.4
05:31:58|29039.86
05:32:00|29039.87
05:32:01|29039.87
05:32:02|29039.86
05:32:03|29039.86
05:32:04|29044.14
05:32:05|29047.64
05:32:07|29047.63
05:32:08|29047.63
05:32:09|29047.64
05:32:10|29047.64
05:32:12|29047.64
05:32:13|29047.64
05:32:14|29047.64
05:32:15|29047.64
05:32:16|29047.63
05:32:17|29044.46
05:32:19|29044.46
05:32:19|29044.46
05:32:21|29041.51
05:32:23|29041.51
05:32:23|29041.52
05:32:24|29041.52
05:32:25|29041.52
05:32:26|29041.52
05:32:27|29041.51
05:32:29|29040.5
05:32:30|29040.5
05:32:31|29040.5
05:32:32|29040.5
05:32:33|29040.49
05:32:34|29040.49
05:32:35|29040.5
05:32:36|29040.5
05:32:37|29040.5
05:32:38|29038.87
05:32:39|29037.76
05:32:40|29037.76
05:32:41|29037.76
05:32:42|29037.76
05:32:43|29038.86
05:32:44|29037.76
05:32:45|29037.76
05:32:46|29037.75
05:32:47|29037.75
05:32:48|29037.75
05:32:49|29037.75
05:32:50|29037.75
05:32:51|29037.75
05:32:52|29037.75
05:32:53|29037.75
05:32:54|29037.75
05:32:55|29037.75
05:32:56|29035.98
05:32:57|29035.98
05:32:58|29035.98
05:32:59|29035.98
05:33:00|29035.98
05:33:01|29035.99
05:33:02|29035.36
05:33:03|29034.99
05:33:04|29031.29
05:33:06|29031.3
05:33:07|29030.71
05:33:09|29028.58
05:33:09|29026.22
05:33:11|29029.63
05:33:12|29029.63
05:33:13|29029.64
05:33:14|29029.63
05:33:16|29029.89
05:33:16|29029.88
05:33:18|29029.88
05:33:18|29029.88
05:33:20|29029.88
05:33:21|29029.89
05:33:22|29029.89
05:33:23|29029.88
05:33:24|29029.64
05:33:25|29035.78
05:33:26|29038.04
05:33:27|29041.34
05:33:28|29043.16
05:33:29|29046.9
05:33:30|29046.91
05:33:31|29046.9
05:33:32|29043.57
05:33:33|29043.57
05:33:34|29043.57
05:33:34|29043.58
05:33:36|29040.99
05:33:38|29041.78
05:33:38|29041.78
05:33:39|29041.77
05:33:40|29041.77
05:33:41|29041.78
05:33:42|29041.78
05:33:43|29041.78
05:33:44|29041.77
05:33:45|29041.78
05:33:46|29041.78
05:33:47|29042.17
05:33:48|29042.17
05:33:50|29042.18
05:33:51|29042.18
05:33:52|29042.17
05:33:53|29042.17
05:33:54|29042.17
05:33:55|29042.18
05:33:56|29042.17
05:33:57|29042.17
05:33:58|29042.17
05:33:59|29042.18
05:34:00|29042.17
05:34:01|29040.46
05:34:02|29040.47
05:34:03|29040.53
05:34:04|29041.05
05:34:05|29043.63
05:34:07|29043.63
05:34:08|29050.
05:34:09|29051.96
05:34:11|29055.78
05:34:12|29055.79
05:34:13|29054.09
05:34:14|29051.52
05:34:15|29051.52
05:34:17|29055.57
05:34:18|29055.58
05:34:18|29055.58
05:34:19|29055.58
05:34:20|29055.57
05:34:21|29055.57
05:34:22|29055.53
05:34:23|29055.52
05:34:25|29055.51
05:34:26|29055.06
05:34:27|29051.84
05:34:28|29055.05
05:34:29|29055.05
05:34:30|29055.04
05:34:31|29052.3
05:34:33|29048.57
05:34:33|29048.57
05:34:34|29052.29
05:34:35|29055.03
05:34:36|29055.03
05:34:37|29055.04
05:34:38|29055.04
05:34:39|29055.03
05:34:40|29055.04
05:34:41|29055.04
05:34:42|29055.04
05:34:43|29055.04
05:34:44|29056.12
05:34:45|29059.93
05:34:46|29059.93
05:34:47|29059.93
05:34:48|29059.92
05:34:50|29059.92
05:34:51|29059.93
05:34:52|29059.93
05:34:53|29059.93
05:34:54|29059.93
05:34:55|29059.93
05:34:56|29059.93
05:34:57|29059.93
05:34:58|29056.65
05:34:59|29055.05
05:35:00|29055.04
05:35:02|29050.2
05:35:02|29050.2
05:35:03|29052.52
05:35:04|29052.53
05:35:05|29056.63
05:35:07|29057.58
05:35:09|29059.95
05:35:09|29059.95
05:35:10|29059.95
05:35:11|29059.95
05:35:12|29063.29
05:35:13|29063.3
05:35:14|29063.3
05:35:15|29063.29
05:35:16|29063.29
05:35:18|29063.29
05:35:19|29063.29
05:35:20|29059.93
05:35:21|29059.93
05:35:22|29059.13
05:35:23|29069.11
05:35:24|29071.28
05:35:26|29072.44
05:35:26|29072.44
05:35:27|29072.44
05:35:28|29072.44
05:35:29|29072.45
05:35:31|29072.45
05:35:32|29074.47
05:35:33|29074.47
05:35:34|29074.47
05:35:35|29074.47
05:35:36|29072.81
05:35:37|29072.81
05:35:38|29072.81
05:35:38|29068.27
05:35:40|29067.45
05:35:41|29066.98
05:35:42|29069.25
05:35:43|29069.26
05:35:43|29069.23
05:35:45|29069.23
05:35:46|29066.99
05:35:47|29066.98
05:35:48|29066.98
05:35:49|29056.42
05:35:50|29056.11
05:35:50|29056.06
05:35:52|29055.58
05:35:53|29055.47
05:35:54|29050.7
05:35:55|29053.76
05:35:56|29053.33
05:35:57|29053.33
05:35:58|29053.33
05:35:59|29053.32
05:36:00|29053.32
05:36:01|29053.32
05:36:02|29053.32
05:36:03|29053.32
05:36:04|29053.33
05:36:05|29055.77
05:36:06|29055.77
05:36:07|29055.78
05:36:09|29055.78
05:36:09|29055.78
05:36:11|29047.96
05:36:12|29047.96
05:36:14|29045.01
05:36:15|29040.28
05:36:16|29040.27
05:36:17|29040.27
05:36:18|29040.01
05:36:19|29040.01
05:36:21|29040.
05:36:21|29037.76
05:36:23|29037.75
05:36:24|29035.47
05:36:25|29034.23
05:36:26|29033.39
05:36:27|29033.4
05:36:28|29030.01
05:36:29|29030.
05:36:30|29030.
05:36:31|29030.01
05:36:32|29030.
05:36:33|29029.89
05:36:34|29029.89
05:36:35|29022.24
05:36:36|29022.24
05:36:37|29022.24
05:36:38|29019.41
05:36:38|29024.38
05:36:39|29027.65
05:36:41|29024.94
05:36:41|29020.9
05:36:43|29020.9
05:36:44|29020.31
05:36:45|29020.31
05:36:46|29020.9
05:36:47|29020.89
05:36:47|29023.5
05:36:48|29028.07
05:36:50|29025.78
05:36:52|29025.78
05:36:52|29025.78
05:36:54|29025.78
05:36:54|29025.77
05:36:55|29025.77
05:36:56|29025.76
05:36:57|29025.76
05:36:58|29027.68
05:36:59|29027.68
05:37:00|29027.68
05:37:01|29027.68
05:37:02|29027.68
05:37:03|29028.55
05:37:04|29028.55
05:37:05|29031.11
05:37:06|29031.1
05:37:07|29037.54
05:37:08|29037.54
05:37:10|29034.34
05:37:12|29029.21
05:37:13|29029.22
05:37:14|29029.22
05:37:16|29029.21
05:37:18|29029.22
05:37:19|29035.
05:37:21|29035.01
05:37:21|29035.01
05:37:22|29035.
05:37:23|29035.
05:37:24|29035.
05:37:25|29035.56
05:37:27|29037.14
05:37:27|29037.14
05:37:28|29037.14
05:37:29|29035.11
05:37:30|29034.19
05:37:31|29031.13
05:37:32|29025.77
05:37:34|29021.94
05:37:34|29021.94
05:37:36|29021.94
05:37:37|29021.94
05:37:38|29021.95
05:37:39|29021.95
05:37:40|29021.95
05:37:41|29021.95
05:37:42|29021.95
05:37:43|29021.95
05:37:44|29021.95
05:37:45|29021.94
05:37:46|29021.95
05:37:47|29021.95
05:37:48|29021.95
05:37:49|29021.95
05:37:50|29021.95
05:37:51|29021.95
05:37:52|29021.95
05:37:53|29021.95
05:37:54|29021.94
05:37:55|29021.95
05:37:56|29021.95
05:37:57|29021.95
05:37:58|29021.94
05:37:59|29018.35
05:38:00|29018.35
05:38:01|29018.34
05:38:02|29017.12
05:38:03|29017.13
05:38:04|29017.13
05:38:05|29021.93
05:38:06|29021.94
05:38:07|29021.93
05:38:08|29021.93
05:38:09|29024.38
05:38:11|29026.62
05:38:12|29026.62
05:38:13|29021.95
05:38:14|29021.8
05:38:15|29021.78
05:38:16|29021.23
05:38:17|29021.23
05:38:18|29017.42
05:38:19|29017.41
05:38:20|29017.41
05:38:21|29019.54
05:38:22|29019.54
05:38:23|29019.54
05:38:24|29019.96
05:38:25|29019.92
05:38:26|29017.62
05:38:27|29017.63
05:38:28|29017.62
05:38:29|29017.62
05:38:31|29017.62
05:38:31|29010.37
05:38:32|29010.
05:38:33|29010.
05:38:34|29010.01
05:38:36|29010.01
05:38:36|29010.01
05:38:37|29010.
05:38:38|29010.01
05:38:40|29010.
05:38:41|29010.
05:38:42|29010.
05:38:43|29010.
05:38:44|29010.
05:38:45|29010.
05:38:46|29010.
05:38:47|29010.01
05:38:48|29005.71
05:38:49|29005.72
05:38:50|29005.71
05:38:51|29005.71
05:38:52|29005.72
05:38:53|29005.72
05:38:54|29005.72
05:38:54|29005.72
05:38:56|29005.72
05:38:57|29005.72
05:38:58|29005.72
05:38:59|29005.72
05:39:00|29005.
05:39:01|29002.99
05:39:02|29002.03
05:39:03|29001.01
05:39:04|29000.9
05:39:05|29000.9
05:39:06|29000.01
05:39:07|29004.99
05:39:08|29005.
05:39:09|29004.99
05:39:11|29005.
05:39:11|29004.97
05:39:13|29003.34
05:39:15|29003.34
05:39:17|29003.76
05:39:18|29004.1
05:39:19|29004.1
05:39:20|29004.1
05:39:21|29004.1
05:39:22|29001.25
05:39:22|29004.36
05:39:24|29004.36
05:39:26|29004.36
05:39:27|29004.36
05:39:28|29004.36
05:39:29|29004.36
05:39:30|29000.09
05:39:31|29002.28
05:39:32|29005.62
05:39:33|29005.71
05:39:34|29005.72
05:39:34|29005.72
05:39:37|29012.78
05:39:37|29014.35
05:39:38|29015.15
05:39:39|29015.14
05:39:40|29015.14
05:39:41|29015.14
05:39:42|29015.14
05:39:43|29015.14
05:39:44|29015.14
05:39:46|29015.14
05:39:47|29015.14
05:39:48|29015.15
05:39:49|29015.15
05:39:50|29015.15
05:39:51|29010.21
05:39:51|29010.2
05:39:53|29010.35
05:39:54|29010.37
05:39:55|29010.37
05:39:55|29011.69
05:39:58|29011.69
05:39:58|29011.69
05:39:59|29011.69
05:40:00|29011.69
05:40:01|29008.56
05:40:02|29002.58
05:40:03|29002.57
05:40:04|29002.57
05:40:05|29002.57
05:40:06|29002.58
05:40:07|29002.57
05:40:08|29004.75
05:40:09|29002.59
05:40:10|29004.08
05:40:11|29004.08
05:40:12|29011.67
05:40:14|29011.68
05:40:15|29011.67
05:40:16|29011.68
05:40:18|29011.68
05:40:19|29010.63
05:40:21|29010.63
05:40:21|29010.63
05:40:22|29010.62
05:40:23|29010.62
05:40:24|29010.62
05:40:25|29010.62
05:40:26|29010.62
05:40:27|29010.63
05:40:28|29010.63
05:40:29|29010.64
05:40:30|29011.69
05:40:31|29011.69
05:40:32|29011.69
05:40:33|29011.68
05:40:35|29011.69
05:40:35|29011.69
05:40:36|29011.69
05:40:37|29011.68
05:40:38|29011.68
05:40:39|29011.68
05:40:40|29011.68
05:40:41|29011.68
05:40:42|29011.69
05:40:43|29011.69
05:40:45|29011.69
05:40:46|29011.69
05:40:47|29011.67
05:40:48|29011.68
05:40:49|29011.68
05:40:50|29011.68
05:40:52|29011.68
05:40:52|29011.67
05:40:53|29011.68
05:40:54|29011.68
05:40:55|29006.45
05:40:57|29009.98
05:40:57|29009.98
05:40:58|29009.98
05:40:59|29009.98
05:41:00|29009.99
05:41:02|29009.99
05:41:02|29009.98
05:41:03|29007.25
05:41:04|29007.25
05:41:05|29007.26
05:41:06|29007.26
05:41:07|29007.26
05:41:08|29007.26
05:41:09|29007.26
05:41:11|29005.91
05:41:13|29005.91
05:41:13|29005.91
05:41:14|29005.91
05:41:16|29005.91
05:41:17|29005.91
05:41:17|29005.91
05:41:20|29005.91
05:41:20|29005.9
05:41:21|29003.14
05:41:22|29003.11
05:41:24|29003.11
05:41:24|29003.11
05:41:27|29007.12
05:41:27|29007.26
05:41:28|29007.32
05:41:29|29008.42
05:41:31|29008.41
05:41:31|29008.42
05:41:33|29008.42
05:41:34|29008.42
05:41:35|29008.41
05:41:36|29008.41
05:41:37|29008.41
05:41:38|29008.41
05:41:39|29011.67
05:41:40|29013.92
05:41:41|29013.92
05:41:42|29013.91
05:41:42|29011.69
05:41:44|29011.69
05:41:45|29007.14
05:41:46|29007.13
05:41:47|29007.13
05:41:48|29007.11
05:41:49|29007.11
05:41:50|29007.11
05:41:51|29007.11
05:41:52|29007.11
05:41:53|29004.45
05:41:54|29004.45
05:41:55|29004.45
05:41:57|29006.32
05:41:57|29012.33
05:41:59|29012.33
05:41:59|29012.33
05:42:01|29014.67
05:42:02|29020.71
05:42:03|29019.99
05:42:04|29018.66
05:42:05|29018.66
05:42:06|29018.67
05:42:07|29018.69
05:42:08|29022.87
05:42:09|29029.99
05:42:10|29033.73
05:42:12|29035.1
05:42:13|29024.24
05:42:15|29027.51
05:42:16|29025.84
05:42:18|29025.84
05:42:19|29025.84
05:42:21|29029.01
05:42:21|29028.63
05:42:22|29028.63
05:42:23|29028.61
05:42:24|29028.61
05:42:25|29027.58
05:42:26|29027.58
05:42:27|29026.9
05:42:28|29026.9
05:42:29|29026.9
05:42:30|29026.91
05:42:31|29026.9
05:42:32|29026.9
05:42:33|29026.9
05:42:34|29024.1
05:42:36|29024.09
05:42:36|29023.94
05:42:37|29021.13
05:42:38|29021.99
05:42:39|29021.99
05:42:40|29024.24
05:42:41|29026.89
05:42:42|29028.97
05:42:43|29029.84
05:42:44|29032.2
05:42:45|29032.2
05:42:46|29032.47
05:42:47|29032.46
05:42:48|29032.47
05:42:49|29029.2
05:42:50|29029.2
05:42:52|29029.86
05:42:53|29029.86
05:42:54|29029.85
05:42:55|29029.85
05:42:56|29029.86
05:42:57|29029.86
05:42:58|29025.96
05:42:59|29025.96
05:43:00|29025.96
05:43:02|29018.29
05:43:02|29019.12
05:43:03|29019.12
05:43:04|29024.23
05:43:05|29026.43
05:43:06|29028.56
05:43:07|29028.56
05:43:09|29029.85
05:43:09|29029.85
05:43:10|29029.85
05:43:12|29029.86
05:43:14|29030.71
05:43:14|29030.71
05:43:16|29030.71
05:43:18|29029.87
05:43:18|29029.88
05:43:19|29029.88
05:43:20|29029.88
05:43:22|29024.1
05:43:24|29024.09
05:43:25|29024.1
05:43:25|29024.1
05:43:27|29025.89
05:43:28|29025.89
05:43:29|29026.44
05:43:30|29028.78
05:43:31|29035.34
05:43:31|29035.35
05:43:33|29032.45
05:43:33|29032.45
05:43:35|29032.46
05:43:36|29032.45
05:43:38|29033.91
05:43:38|29032.46
05:43:39|29035.35
05:43:40|29035.
05:43:41|29035.
05:43:42|29035.
05:43:43|29035.
05:43:44|29035.01
05:43:45|29035.01
05:43:46|29035.
05:43:47|29035.
05:43:48|29035.
05:43:49|29035.01
05:43:50|29035.01
05:43:51|29035.
05:43:52|29035.
05:43:53|29035.
05:43:54|29030.24
05:43:55|29030.34
05:43:57|29033.5
05:43:57|29033.5
05:43:58|29033.51
05:43:59|29033.51
05:44:00|29033.5
05:44:02|29031.09
05:44:02|29031.1
05:44:04|29031.1
05:44:05|29031.1
05:44:06|29031.1
05:44:07|29033.89
05:44:07|29031.09
05:44:09|29031.09
05:44:10|29031.1
05:44:11|29031.09
05:44:12|29031.09
05:44:14|29031.1
05:44:15|29031.09
05:44:16|29031.1
05:44:18|29029.88
05:44:19|29029.88
05:44:20|29029.88
05:44:20|29029.88
05:44:22|29029.88
05:44:23|29030.04
05:44:24|29030.33
05:44:24|29030.33
05:44:26|29030.33
05:44:27|29033.54
05:44:28|29033.54
05:44:29|29033.53
05:44:30|29033.54
05:44:31|29033.54
05:44:32|29033.53
05:44:33|29033.53
05:44:34|29033.53
05:44:35|29033.53
05:44:36|29033.53
05:44:37|29033.53
05:44:38|29033.54
05:44:39|29033.54
05:44:40|29033.53
05:44:41|29033.53
05:44:42|29033.53
05:44:43|29033.53
05:44:44|29029.58
05:44:45|29029.58
05:44:46|29029.59
05:44:47|29029.59
05:44:48|29029.59
05:44:49|29029.59
05:44:51|29029.59
05:44:51|29029.59
05:44:52|29030.7
05:44:54|29030.7
05:44:55|29030.7
05:44:56|29033.49
05:44:57|29039.19
05:44:58|29040.81
05:44:58|29044.34
05:45:00|29044.34
05:45:01|29044.34
05:45:01|29045.
05:45:03|29045.
05:45:04|29049.73
05:45:04|29049.73
05:45:06|29049.73
05:45:07|29049.74
05:45:08|29051.99
05:45:09|29057.74
05:45:10|29057.8
05:45:11|29057.8
05:45:12|29057.79
05:45:13|29057.79
05:45:13|29057.79
05:45:16|29059.24
05:45:16|29059.25
05:45:17|29059.25
05:45:18|29059.45
05:45:20|29062.49
05:45:21|29062.5
05:45:23|29068.82
05:45:24|29068.83
05:45:25|29068.83
05:45:27|29068.82
05:45:27|29068.82
05:45:28|29068.82
05:45:29|29066.18
05:45:30|29056.13
05:45:32|29056.12
05:45:33|29052.68
05:45:34|29054.64
05:45:35|29058.56
05:45:36|29057.17
05:45:37|29054.4
05:45:38|29049.11
05:45:38|29049.11
05:45:41|29049.11
05:45:41|29049.11
05:45:42|29049.11
05:45:43|29046.29
05:45:44|29046.28
05:45:45|29039.77
05:45:47|29037.75
05:45:48|29037.49
05:45:49|29037.49
05:45:50|29037.49
05:45:51|29039.13
05:45:52|29044.94
05:45:53|29044.95
05:45:54|29044.95
05:45:55|29043.73
05:45:56|29043.73
05:45:57|29043.73
05:45:58|29043.73
05:45:59|29037.51
05:46:00|29037.35
05:46:01|29033.48
05:46:02|29033.48
05:46:03|29033.48
05:46:04|29031.3
05:46:05|29031.3
05:46:06|29037.49
05:46:07|29040.54
05:46:08|29040.53
05:46:09|29040.53
05:46:10|29037.35
05:46:11|29037.35
05:46:12|29037.35
05:46:13|29042.47
05:46:15|29044.42
05:46:16|29051.45
05:46:18|29054.96
05:46:18|29054.96
05:46:20|29053.55
05:46:21|29053.55
05:46:22|29052.45
05:46:23|29052.46
05:46:24|29053.56
05:46:25|29053.56
05:46:26|29053.55
05:46:27|29055.
05:46:28|29055.
05:46:29|29056.12
05:46:30|29056.12
05:46:32|29056.11
05:46:32|29056.11
05:46:33|29056.12
05:46:35|29056.11
05:46:36|29056.12
05:46:36|29053.56
05:46:38|29053.57
05:46:39|29053.56
05:46:39|29053.57
05:46:41|29053.57
05:46:42|29053.57
05:46:43|29053.57
05:46:43|29053.56
05:46:44|29053.56
05:46:46|29053.56
05:46:47|29053.56
05:46:47|29053.56
05:46:48|29055.42
05:46:49|29055.42
05:46:51|29055.42
05:46:52|29055.42
05:46:52|29055.42
05:46:53|29055.42
05:46:54|29055.42
05:46:55|29055.42
05:46:56|29053.66
05:46:57|29053.67
05:46:59|29053.66
05:47:00|29053.66
05:47:01|29053.66
05:47:02|29053.67
05:47:02|29053.67
05:47:04|29053.67
05:47:05|29053.67
05:47:05|29053.66
05:47:06|29053.67
05:47:08|29053.66
05:47:08|29053.66
05:47:10|29053.67
05:47:10|29053.66
05:47:12|29053.66
05:47:12|29053.66
05:47:14|29053.67
05:47:16|29053.67
05:47:17|29053.67
05:47:19|29053.57
05:47:20|29053.56
05:47:20|29052.34
05:47:21|29052.34
05:47:22|29052.34
05:47:24|29052.35
05:47:24|29052.35
05:47:26|29052.35
05:47:27|29052.35
05:47:27|29052.34
05:47:29|29053.82
05:47:30|29053.82
05:47:31|29053.82
05:47:32|29053.82
05:47:32|29053.83
05:47:33|29053.83
05:47:34|29053.82
05:47:36|29053.82
05:47:37|29051.8
05:47:38|29051.8
05:47:39|29051.8
05:47:39|29051.81
05:47:40|29051.81
05:47:42|29051.81
05:47:42|29051.81
05:47:43|29051.81
05:47:45|29051.81
05:47:46|29057.66
05:47:46|29056.6
05:47:48|29056.6
05:47:48|29056.59
05:47:49|29056.59
05:47:51|29052.83
05:47:52|29052.83
05:47:52|29057.66
05:47:53|29057.66
05:47:54|29053.9
05:47:56|29053.89
05:47:56|29053.9
05:47:57|29051.84
05:47:59|29051.84
05:47:59|29051.83
05:48:01|29044.74
05:48:02|29041.88
05:48:03|29041.88
05:48:04|29044.75
05:48:05|29044.75
05:48:06|29044.75
05:48:07|29044.75
05:48:08|29048.72
05:48:09|29048.71
05:48:10|29043.42
05:48:11|29043.42
05:48:12|29043.42
05:48:13|29043.42
05:48:15|29043.41
05:48:16|29043.41
05:48:17|29043.41
05:48:18|29043.41
05:48:19|29043.41
05:48:21|29043.41
05:48:21|29043.41
05:48:22|29043.41
05:48:23|29044.73
05:48:24|29044.73
05:48:26|29047.98
05:48:27|29046.08
05:48:28|29046.08
05:48:29|29046.08
05:48:30|29044.74
05:48:30|29044.73
05:48:32|29044.73
05:48:33|29044.74
05:48:34|29044.74
05:48:35|29044.74
05:48:36|29044.74
05:48:37|29044.74
05:48:38|29044.74
05:48:39|29044.74
05:48:40|29044.73
05:48:41|29044.74
05:48:42|29044.74
05:48:43|29044.74
05:48:44|29044.73
05:48:45|29044.73
05:48:46|29044.73
05:48:47|29044.74
05:48:48|29044.74
05:48:49|29044.74
05:48:50|29044.73
05:48:51|29044.73
05:48:52|29044.73
05:48:53|29044.73
05:48:54|29044.74
05:48:55|29044.74
05:48:56|29037.05
05:48:57|29037.05
05:48:58|29033.27
05:48:59|29033.26
05:49:00|29033.26
05:49:01|29033.26
05:49:02|29033.27
05:49:03|29033.27
05:49:03|29033.27
05:49:05|29033.26
05:49:06|29030.
05:49:06|29030.
05:49:07|29027.3
05:49:09|29020.01
05:49:10|29013.2
05:49:11|29019.85
05:49:12|29019.85
05:49:13|29019.86
05:49:13|29019.87
05:49:14|29019.86
05:49:17|29019.83
05:49:17|29019.83
05:49:19|29022.81
05:49:20|29022.81
05:49:21|29025.78
05:49:23|29020.1
05:49:23|29020.1
05:49:25|29022.65
05:49:26|29025.78
05:49:27|29028.57
05:49:28|29032.71
05:49:29|29032.04
05:49:30|29032.04
05:49:31|29032.04
05:49:33|29032.04
05:49:33|29032.04
05:49:34|29032.04
05:49:35|29032.03
05:49:36|29032.03
05:49:37|29032.03
05:49:39|29029.35
05:49:39|29025.76
05:49:40|29019.55
05:49:42|29023.56
05:49:43|29024.32
05:49:44|29024.32
05:49:45|29024.02
05:49:46|29024.03
05:49:47|29024.03
05:49:48|29024.02
05:49:49|29024.02
05:49:50|29024.02
05:49:51|29024.02
05:49:52|29024.02
05:49:53|29024.03
05:49:54|29024.02
05:49:55|29024.03
05:49:56|29024.03
05:49:57|29024.03
05:49:58|29024.03
05:49:59|29024.03
05:50:01|29024.03
05:50:01|29024.03
05:50:03|29024.02
05:50:04|29024.02
05:50:05|29024.02
05:50:05|29024.02
05:50:07|29028.16
05:50:08|29028.17
05:50:09|29033.83
05:50:09|29037.92
05:50:11|29037.77
05:50:12|29037.77
05:50:13|29037.77
05:50:14|29040.
05:50:15|29042.95
05:50:17|29042.94
05:50:18|29036.71
05:50:19|29039.73
05:50:20|29037.66
05:50:21|29037.66
05:50:22|29032.1
05:50:23|29032.1
05:50:24|29030.01
05:50:25|29030.01
05:50:26|29032.1
05:50:27|29032.09
05:50:28|29032.1
05:50:29|29032.1
05:50:30|29032.1
05:50:31|29032.1
05:50:32|29032.1
05:50:33|29032.1
05:50:35|29032.1
05:50:36|29032.1
05:50:37|29032.1
05:50:38|29032.1
05:50:40|29034.63
05:50:41|29034.63
05:50:42|29037.
05:50:43|29037.
05:50:44|29037.01
05:50:45|29039.73
05:50:46|29039.74
05:50:46|29045.53
05:50:47|29045.53
05:50:49|29039.75
05:50:50|29039.75
05:50:51|29039.75
05:50:52|29039.75
05:50:53|29041.86
05:50:53|29041.86
05:50:55|29041.86
05:50:55|29044.51
05:50:57|29045.56
05:50:58|29045.55
05:50:58|29045.55
05:50:59|29045.55
05:51:01|29045.55
05:51:02|29045.55
05:51:02|29045.55
05:51:04|29045.55
05:51:05|29045.56
05:51:07|29045.55
05:51:07|29045.55
05:51:08|29045.55
05:51:09|29045.55
05:51:10|29045.55
05:51:11|29045.55
05:51:12|29045.55
05:51:13|29045.55
05:51:14|29045.55
05:51:16|29045.55
05:51:16|29045.56
05:51:19|29045.55
05:51:20|29045.56
05:51:21|29045.56
05:51:22|29045.56
05:51:24|29045.56
05:51:25|29045.55
05:51:26|29045.55
05:51:27|29045.55
05:51:28|29045.55
05:51:29|29045.56
05:51:30|29045.56
05:51:31|29046.92
05:51:32|29050.
05:51:33|29050.
05:51:35|29050.
05:51:35|29052.12
05:51:36|29052.12
05:51:37|29052.12
05:51:38|29052.11
05:51:39|29052.11
05:51:40|29052.11
05:51:41|29052.12
05:51:42|29052.11
05:51:43|29052.11
05:51:45|29052.11
05:51:45|29046.92
05:51:46|29044.5
05:51:48|29044.5
05:51:49|29044.51
05:51:49|29044.52
05:51:50|29044.52
05:51:51|29044.52
05:51:53|29045.02
05:51:54|29047.5
05:51:54|29047.5
05:51:56|29047.51
05:51:57|29047.51
05:51:58|29047.51
05:51:58|29047.51
05:51:59|29047.51
05:52:01|29047.51
05:52:02|29050.08
05:52:03|29050.09
05:52:04|29050.09
05:52:05|29050.08
05:52:06|29050.08
05:52:07|29050.08
05:52:08|29050.08
05:52:09|29047.63
05:52:10|29047.63
05:52:11|29047.63
05:52:12|29047.62
05:52:13|29047.63
05:52:14|29047.63
05:52:15|29047.63
05:52:16|29047.63
05:52:17|29047.63
05:52:19|29047.6
05:52:20|29047.61
05:52:21|29049.93
05:52:22|29049.93
05:52:23|29049.94
05:52:24|29049.94
05:52:25|29047.71
05:52:26|29047.71
05:52:27|29047.71
05:52:28|29047.72
05:52:29|29051.76
05:52:30|29051.76
05:52:31|29051.75
05:52:32|29051.75
05:52:33|29051.75
05:52:34|29051.75
05:52:35|29051.75
05:52:36|29051.75
05:52:37|29051.75
05:52:38|29051.75
05:52:39|29051.75
05:52:40|29051.75
05:52:41|29051.75
05:52:42|29051.76
05:52:43|29051.76
05:52:44|29051.76
05:52:45|29051.76
05:52:46|29051.75
05:52:47|29051.75
05:52:48|29051.75
05:52:49|29051.76
05:52:50|29051.76
05:52:51|29051.76
05:52:52|29051.76
05:52:53|29051.76
05:52:54|29051.76
05:52:55|29051.75
05:52:56|29051.76
05:52:57|29051.76
05:52:58|29051.76
05:53:00|29051.76
05:53:01|29051.76
05:53:01|29051.75
05:53:03|29051.76
05:53:03|29051.76
05:53:05|29051.76
05:53:06|29051.76
05:53:07|29051.76
05:53:08|29051.76
05:53:09|29054.31
05:53:10|29054.32
05:53:11|29054.32
05:53:12|29047.73
05:53:13|29047.73
05:53:14|29047.73
05:53:15|29042.52
05:53:16|29043.96
05:53:17|29043.96
05:53:19|29043.96
05:53:20|29043.96
05:53:21|29043.96
05:53:22|29043.95
05:53:23|29043.96
05:53:25|29043.96
05:53:26|29043.96
05:53:26|29044.15
05:53:28|29035.01
05:53:29|29035.01
05:53:31|29035.01
05:53:32|29035.
05:53:33|29032.1
05:53:34|29032.1
05:53:36|29034.29
05:53:36|29034.29
05:53:38|29034.3
05:53:38|29034.3
05:53:40|29034.3
05:53:41|29032.09
05:53:41|29032.09
05:53:43|29028.2
05:53:44|29028.19
05:53:45|29028.2
05:53:46|29028.19
05:53:46|29028.2
05:53:47|29028.2
05:53:48|29028.2
05:53:49|29028.2
05:53:50|29028.2
05:53:51|29028.2
05:53:52|29032.08
05:53:54|29032.08
05:53:54|29032.08
05:53:55|29032.08
05:53:56|29028.52
05:53:57|29028.51
05:53:59|29028.19
05:53:59|29028.19
05:54:01|29028.2
05:54:01|29026.88
05:54:03|29025.27
05:54:04|29019.37
05:54:05|29016.54
05:54:06|29021.4
05:54:07|29021.39
05:54:08|29016.55
05:54:08|29011.75
05:54:10|29011.75
05:54:10|29011.75
05:54:12|29011.75
05:54:13|29011.75
05:54:14|29011.75
05:54:15|29013.54
05:54:16|29013.53
05:54:17|29013.54
05:54:18|29017.89
05:54:19|29017.89
05:54:27|29016.23
05:54:27|29011.08
05:54:29|29010.78
05:54:30|29010.77
05:54:31|29010.77
05:54:32|29010.77
05:54:33|29010.78
05:54:34|29010.77
05:54:36|29010.77
05:54:37|29010.78
05:54:38|29010.78
05:54:39|29010.77
05:54:39|29010.77
05:54:40|29010.77
05:54:41|29010.2
05:54:42|29010.1
05:54:43|29010.1
05:54:45|29010.
05:54:46|29010.
05:54:47|29010.
05:54:48|29003.04
05:54:49|29003.05
05:54:50|29008.63
05:54:51|29010.78
05:54:52|29013.72
05:54:53|29011.75
05:54:54|29011.75
05:54:55|29008.66
05:54:56|29011.74
05:54:57|29013.72
05:54:58|29016.49
05:54:59|29016.49
05:55:00|29016.49
05:55:01|29016.49
05:55:02|29016.48
05:55:03|29016.48
05:55:04|29016.48
05:55:05|29016.48
05:55:06|29016.49
05:55:07|29016.49
05:55:08|29020.
05:55:09|29021.47
05:55:10|29021.47
05:55:11|29024.55
05:55:12|29024.55
05:55:13|29024.55
05:55:14|29024.55
05:55:15|29024.56
05:55:16|29024.55
05:55:17|29024.55
05:55:18|29023.05
05:55:20|29023.05
05:55:21|29027.11
05:55:23|29027.11
05:55:23|29027.11
05:55:25|29039.15
05:55:26|29039.43
05:55:28|29042.46
05:55:29|29042.46
05:55:30|29042.47
05:55:31|29042.47
05:55:32|29042.46
05:55:33|29042.46
05:55:35|29044.05
05:55:36|29049.99
05:55:37|29049.99
05:55:38|29050.
05:55:38|29050.
05:55:40|29049.99
05:55:41|29051.75
05:55:42|29051.74
05:55:43|29051.74
05:55:44|29044.9
05:55:45|29044.2
05:55:46|29044.2
05:55:47|29044.2
05:55:48|29044.19
05:55:49|29044.19
05:55:50|29044.19
05:55:51|29044.19
05:55:52|29044.19
05:55:53|29044.2
05:55:54|29044.2
05:55:55|29044.2
05:55:56|29044.2
05:55:57|29044.2
05:55:58|29044.2
05:55:59|29044.2
05:56:00|29044.2
05:56:01|29044.2
05:56:02|29044.2
05:56:03|29044.2
05:56:04|29047.9
05:56:05|29047.9
05:56:06|29047.91
05:56:07|29047.91
05:56:08|29047.91
05:56:09|29047.91
05:56:10|29047.91
05:56:11|29047.91
05:56:12|29049.86
05:56:13|29049.36
05:56:14|29049.36
05:56:15|29049.37
05:56:16|29049.36
05:56:17|29049.37
05:56:18|29049.37
05:56:20|29051.74
05:56:22|29051.7
05:56:22|29051.7
05:56:24|29051.7
05:56:25|29051.7
05:56:26|29051.69
05:56:28|29051.7
05:56:28|29051.69
05:56:29|29051.69
05:56:31|29051.69
05:56:31|29051.69
05:56:33|29050.35
05:56:34|29050.34
05:56:35|29050.34
05:56:35|29050.35
05:56:38|29051.69
05:56:39|29048.63
05:56:40|29050.09
05:56:41|29050.1
05:56:42|29050.1
05:56:43|29050.1
05:56:44|29051.57
05:56:45|29051.57
05:56:46|29051.57
05:56:47|29051.57
05:56:48|29051.57
05:56:49|29051.57
05:56:51|29051.56
05:56:52|29051.56
05:56:53|29051.57
05:56:54|29052.1
05:56:54|29052.72
05:56:56|29052.71
05:56:56|29052.29
05:56:57|29052.71
05:56:58|29052.71
05:56:59|29054.31
05:57:01|29056.2
05:57:02|29056.2
05:57:02|29056.2
05:57:03|29059.9
05:57:05|29059.92
05:57:05|29061.86
05:57:06|29049.49
05:57:08|29049.49
05:57:09|29051.07
05:57:09|29051.07
05:57:10|29051.07
05:57:12|29051.08
05:57:13|29051.08
05:57:14|29051.08
05:57:14|29051.08
05:57:16|29051.08
05:57:17|29055.16
05:57:18|29056.83
05:57:19|29056.82
05:57:20|29051.59
05:57:22|29051.6
05:57:24|29051.76
05:57:25|29051.77
05:57:26|29048.96
05:57:27|29048.96
05:57:28|29048.35
05:57:30|29051.26
05:57:30|29051.26
05:57:31|29051.26
05:57:33|29045.6
05:57:34|29044.51
05:57:35|29042.94
05:57:36|29042.95
05:57:37|29042.95
05:57:37|29040.57
05:57:39|29040.58
05:57:40|29040.58
05:57:41|29040.57
05:57:42|29040.58
05:57:44|29040.57
05:57:44|29040.57
05:57:45|29040.57
05:57:46|29040.57
05:57:47|29040.57
05:57:48|29040.57
05:57:49|29040.57
05:57:51|29040.58
05:57:52|29040.58
05:57:53|29040.58
05:57:54|29040.57
05:57:55|29040.57
05:57:57|29040.57
05:57:57|29040.57
05:57:58|29040.57
05:57:59|29040.58
05:58:00|29040.57
05:58:01|29040.57
05:58:02|29040.57
05:58:04|29040.58
05:58:05|29040.58
05:58:06|29040.58
05:58:07|29042.04
05:58:08|29042.06
05:58:09|29042.06
05:58:10|29042.06
05:58:11|29043.44
05:58:12|29043.44
05:58:12|29043.44
05:58:13|29043.44
05:58:15|29042.06
05:58:16|29040.58
05:58:17|29040.58
05:58:18|29040.58
05:58:19|29040.58
05:58:20|29040.58
05:58:21|29040.58
05:58:23|29040.58
05:58:23|29040.58
05:58:24|29040.57
05:58:26|29040.57
05:58:27|29040.57
05:58:28|29040.58
05:58:29|29040.62
05:58:30|29040.59
05:58:30|29037.75
05:58:33|29032.8
05:58:33|29032.8
05:58:34|29032.81
05:58:35|29032.05
05:58:36|29032.05
05:58:37|29032.05
05:58:38|29032.05
05:58:39|29032.06
05:58:40|29032.05
05:58:41|29032.05
05:58:42|29032.05
05:58:43|29032.06
05:58:44|29032.06
05:58:46|29032.06
05:58:46|29032.06
05:58:47|29032.06
05:58:48|29032.05
05:58:49|29032.05
05:58:50|29032.05
05:58:51|29032.06
05:58:52|29032.05
05:58:53|29030.
05:58:54|29028.57
05:58:55|29028.57
05:58:56|29027.53
05:58:57|29027.53
05:58:58|29027.53
05:58:59|29027.11
05:59:00|29027.11
05:59:01|29027.11
05:59:02|29027.11
05:59:03|29027.11
05:59:04|29027.12
05:59:05|29027.12
05:59:06|29027.12
05:59:08|29028.17
05:59:09|29032.07
05:59:10|29032.07
05:59:11|29032.07
05:59:11|29032.07
05:59:13|29032.07
05:59:14|29034.54
05:59:14|29034.54
05:59:15|29039.95
05:59:16|29039.95
05:59:18|29039.95
05:59:19|29037.06
05:59:20|29037.06
05:59:21|29037.06
05:59:23|29037.07
05:59:25|29037.07
05:59:26|29041.69
05:59:27|29035.79
05:59:28|29035.18
05:59:30|29035.19
05:59:30|29035.19
05:59:31|29032.05
05:59:33|29027.11
05:59:35|29027.11
05:59:36|29027.11
05:59:36|29027.11
05:59:37|29027.11
05:59:39|29027.11
05:59:40|29027.11
05:59:41|29027.12
05:59:42|29027.12
05:59:43|29027.12
05:59:45|29027.12
05:59:46|29027.12
05:59:47|29027.12
05:59:48|29027.11
05:59:49|29027.11
05:59:50|29027.12
05:59:51|29027.12
05:59:52|29027.12
05:59:53|29027.12
05:59:54|29030.7
05:59:55|29030.26
05:59:56|29028.84
05:59:57|29028.84
05:59:58|29028.84
05:59:59|29028.84
06:00:00|29028.84
06:00:01|29028.84
06:00:02|29028.84
06:00:03|29028.84
06:00:04|29028.84
06:00:05|29028.84
06:00:06|29036.97
06:00:07|29037.75
06:00:08|29043.07
06:00:09|29046.59
06:00:11|29048.97
06:00:12|29049.79
06:00:13|29048.97
06:00:13|29046.93
06:00:15|29046.93
06:00:15|29046.93
06:00:17|29046.94
06:00:18|29047.82
06:00:18|29047.82
06:00:19|29048.36
06:00:20|29048.37
06:00:22|29048.57
06:00:24|29048.57
06:00:25|29050.
06:00:26|29049.99
06:00:28|29049.99
06:00:29|29049.99
06:00:30|29049.99
06:00:32|29038.95
06:00:32|29040.1
06:00:34|29040.1
06:00:34|29040.1
06:00:35|29040.1
06:00:36|29036.97
06:00:37|29044.16
06:00:38|29044.16
06:00:39|29044.16
06:00:41|29044.17
06:00:43|29044.17
06:00:43|29044.17
06:00:44|29044.17
06:00:49|29041.38
06:00:49|29041.38
06:00:51|29041.37
06:00:51|29041.37
06:00:52|29041.38
06:00:53|29041.38
06:00:54|29041.38
06:00:56|29043.33
06:00:56|29043.33
06:00:57|29043.33
06:00:59|29043.33
06:00:59|29043.32
06:01:01|29043.33
06:01:02|29043.34
06:01:03|29043.34
06:01:04|29043.35
06:01:05|29042.52
06:01:06|29042.52
06:01:06|29042.52
06:01:08|29042.52
06:01:09|29042.51
06:01:10|29042.51
06:01:11|29042.51
06:01:12|29042.51
06:01:13|29042.51
06:01:14|29040.99
06:01:14|29040.99
06:01:15|29041.
06:01:17|29041.
06:01:18|29041.42
06:01:19|29044.17
06:01:20|29044.17
06:01:21|29050.
06:01:21|29050.
06:01:23|29050.
06:01:25|29050.
06:01:25|29049.95
06:01:27|29043.76
06:01:27|29043.76
06:01:30|29043.76
06:01:30|29043.76
06:01:31|29043.76
06:01:33|29043.76
06:01:34|29034.81
06:01:35|29034.81
06:01:36|29034.81
06:01:38|29034.82
06:01:39|29038.39
06:01:39|29038.39
06:01:41|29038.38
06:01:42|29038.38
06:01:42|29038.38
06:01:44|29038.38
06:01:44|29038.39
06:01:46|29037.27
06:01:46|29034.82
06:01:48|29034.19
06:01:49|29031.86
06:01:50|29031.86
06:01:51|29031.86
06:01:51|29031.86
06:01:53|29031.86
06:01:54|29031.87
06:01:55|29037.05
06:01:56|29034.79
06:01:57|29034.79
06:01:58|29034.82
06:01:59|29034.82
06:02:00|29034.82
06:02:01|29034.82
06:02:02|29037.25
06:02:03|29037.25
06:02:04|29037.25
06:02:05|29037.26
06:02:06|29037.26
06:02:07|29030.57
06:02:08|29030.57
06:02:09|29030.57
06:02:10|29030.57
06:02:11|29030.57
06:02:12|29030.57
06:02:13|29030.57
06:02:14|29030.58
06:02:15|29030.58
06:02:16|29030.57
06:02:17|29030.57
06:02:18|29030.57
06:02:19|29028.57
06:02:20|29028.55
06:02:21|29028.56
06:02:22|29032.74
06:02:23|29032.74
06:02:24|29032.74
06:02:26|29032.74
06:02:27|29033.63
06:02:27|29037.27
06:02:29|29044.07
06:02:30|29044.07
06:02:31|29040.73
06:02:32|29037.63
06:02:33|29037.62
06:02:34|29037.62
06:02:35|29037.62
06:02:36|29037.62
06:02:37|29037.62
06:02:38|29037.6
06:02:39|29037.59
06:02:40|29034.51
06:02:41|29034.5
06:02:43|29033.04
06:02:44|29031.74
06:02:45|29030.62
06:02:45|29030.55
06:02:47|29030.55
06:02:48|29028.59
06:02:49|29028.59
06:02:50|29034.49
06:02:51|29034.49
06:02:52|29034.49
06:02:53|29034.47
06:02:54|29034.47
06:02:55|29034.47
06:02:56|29034.48
06:02:57|29034.47
06:02:58|29034.48
06:02:59|29034.48
06:03:00|29034.48
06:03:01|29034.48
06:03:01|29034.48
06:03:03|29034.48
06:03:04|29037.58
06:03:06|29038.72
06:03:06|29038.72
06:03:07|29039.93
06:03:08|29039.93
06:03:09|29039.93
06:03:10|29039.98
06:03:11|29043.99
06:03:12|29046.53
06:03:14|29046.53
06:03:14|29046.96
06:03:15|29048.1
06:03:16|29048.1
06:03:17|29048.1
06:03:19|29048.09
06:03:19|29048.09
06:03:20|29048.09
06:03:21|29048.09
06:03:22|29048.09
06:03:23|29048.09
06:03:25|29048.1
06:03:27|29050.
06:03:28|29055.
06:03:29|29056.12
06:03:30|29061.19
06:03:31|29061.2
06:03:32|29061.2
06:03:33|29061.2
06:03:34|29061.2
06:03:35|29062.09
06:03:36|29062.67
06:03:37|29062.66
06:03:38|29063.99
06:03:39|29063.99
06:03:40|29063.99
06:03:41|29063.99
06:03:42|29064.
06:03:43|29064.
06:03:44|29062.68
06:03:45|29060.88
06:03:46|29052.64
06:03:47|29052.64
06:03:48|29052.63
06:03:49|29052.64
06:03:50|29052.63
06:03:51|29052.63
06:03:52|29052.65
06:03:53|29052.65
06:03:54|29052.65
06:03:55|29054.58
06:03:56|29054.58
06:03:57|29054.57
06:03:58|29055.87
06:03:59|29055.87
06:04:01|29055.86
06:04:01|29060.88
06:04:03|29060.88
06:04:04|29057.67
06:04:04|29054.57
06:04:06|29054.57
06:04:07|29054.57
06:04:08|29054.58
06:04:09|29054.58
06:04:10|29054.
06:04:11|29049.09
06:04:12|29049.09
06:04:13|29049.09
06:04:14|29049.09
06:04:15|29049.09
06:04:16|29049.09
06:04:17|29047.1
06:04:19|29047.1
06:04:19|29047.1
06:04:20|29047.11
06:04:21|29047.11
06:04:22|29053.81
06:04:23|29053.81
06:04:24|29051.3
06:04:26|29056.89
06:04:28|29058.55
06:04:28|29058.55
06:04:30|29058.56
06:04:32|29058.56
06:04:32|29058.56
06:04:34|29064.98
06:04:36|29064.98
06:04:37|29063.99
06:04:38|29063.99
06:04:38|29064.69
06:04:40|29065.
06:04:41|29065.
06:04:42|29069.76
06:04:42|29070.
06:04:44|29074.37
06:04:44|29074.38
06:04:45|29074.37
06:04:47|29074.23
06:04:48|29074.23
06:04:48|29074.23
06:04:50|29074.23
06:04:51|29074.23
06:04:52|29074.23
06:04:53|29074.23
06:04:53|29074.22
06:04:55|29075.56
06:04:56|29075.56
06:04:57|29075.56
06:04:57|29077.
06:04:58|29077.
06:04:59|29077.
06:05:01|29077.
06:05:02|29075.72
06:05:02|29075.62
06:05:04|29074.84
06:05:04|29074.65
06:05:05|29074.65
06:05:06|29074.65
06:05:07|29074.65
06:05:09|29075.6
06:05:11|29075.6
06:05:11|29075.61
06:05:13|29075.61
06:05:13|29075.61
06:05:14|29075.6
06:05:15|29075.61
06:05:17|29075.6
06:05:17|29075.6
06:05:19|29075.61
06:05:19|29075.61
06:05:20|29075.61
06:05:21|29075.61
06:05:22|29075.61
06:05:23|29075.6
06:05:25|29075.6
06:05:26|29075.62
06:05:28|29083.32
06:05:29|29088.46
06:05:30|29088.47
06:05:31|29088.73
06:05:32|29090.28
06:05:33|29090.3
06:05:35|29091.18
06:05:35|29090.8
06:05:37|29081.46
06:05:38|29079.35
06:05:39|29082.65
06:05:40|29082.64
06:05:41|29082.64
06:05:42|29082.64
06:05:43|29082.64
06:05:44|29086.05
06:05:45|29086.06
06:05:47|29086.23
06:05:47|29086.04
06:05:48|29082.64
06:05:49|29075.11
06:05:50|29074.69
06:05:51|29074.69
06:05:52|29074.69
06:05:53|29074.69
06:05:54|29074.69
06:05:55|29074.68
06:05:56|29075.1
06:05:57|29075.1
06:05:58|29075.1
06:05:59|29075.1
06:06:00|29078.04
06:06:01|29078.04
06:06:03|29079.36
06:06:03|29083.79
06:06:04|29083.79
06:06:05|29086.89
06:06:06|29086.89
06:06:07|29086.89
06:06:08|29091.83
06:06:10|29094.38
06:06:11|29094.38
06:06:12|29096.64
06:06:13|29096.64
06:06:14|29096.65
06:06:15|29096.64
06:06:16|29096.64
06:06:16|29096.64
06:06:18|29099.8
06:06:19|29099.75
06:06:20|29097.88
06:06:20|29097.88
06:06:22|29097.79
06:06:23|29097.79
06:06:24|29097.79
06:06:25|29097.79
06:06:26|29097.79
06:06:28|29099.97
06:06:28|29099.97
06:06:30|29099.98
06:06:31|29099.99
06:06:32|29099.99
06:06:34|29100.
06:06:34|29100.
06:06:36|29097.73
06:06:37|29097.73
06:06:38|29095.91
06:06:39|29095.91
06:06:40|29095.9
06:06:41|29095.9
06:06:42|29095.9
06:06:43|29095.9
06:06:44|29095.9
06:06:45|29095.9
06:06:46|29095.9
06:06:47|29095.9
06:06:48|29095.89
06:06:49|29095.89
06:06:50|29095.89
06:06:51|29095.89
06:06:52|29095.9
06:06:53|29099.93
06:06:54|29099.93
06:06:55|29099.93
06:06:56|29099.93
06:06:57|29099.93
06:06:58|29099.93
06:06:59|29099.93
06:07:00|29099.93
06:07:01|29102.19
06:07:02|29103.87
06:07:03|29103.87
06:07:04|29106.09
06:07:05|29106.09
06:07:06|29106.09
06:07:07|29113.16
06:07:08|29107.92
06:07:09|29107.92
06:07:10|29107.92
06:07:11|29109.99
06:07:12|29110.
06:07:13|29116.27
06:07:14|29117.63
06:07:15|29117.63
06:07:16|29117.64
06:07:17|29117.63
06:07:18|29117.64
06:07:19|29117.64
06:07:20|29117.64
06:07:21|29117.63
06:07:22|29117.68
06:07:23|29117.68
06:07:24|29117.69
06:07:25|29117.69
06:07:26|29117.7
06:07:27|29117.69
06:07:29|29118.7
06:07:29|29118.69
06:07:31|29118.7
06:07:33|29118.7
06:07:34|29115.06
06:07:34|29115.06
06:07:36|29115.06
06:07:37|29115.07
06:07:38|29115.07
06:07:39|29115.07
06:07:40|29115.07
06:07:42|29115.07
06:07:43|29117.24
06:07:44|29117.24
06:07:45|29117.23
06:07:46|29117.23
06:07:47|29117.23
06:07:47|29115.01
06:07:49|29115.01
06:07:49|29114.1
06:07:51|29114.11
06:07:52|29114.11
06:07:52|29114.11
06:07:54|29114.11
06:07:55|29114.11
06:07:56|29114.1
06:07:57|29114.12
06:07:58|29115.01
06:07:59|29115.67
06:08:00|29115.67
06:08:01|29119.43
06:08:01|29119.43
06:08:03|29119.79
06:08:04|29119.79
06:08:05|29119.79
06:08:06|29119.79
06:08:07|29119.78
06:08:08|29119.79
06:08:09|29119.96
06:08:10|29123.89
06:08:11|29133.68
06:08:12|29134.11
06:08:13|29142.76
06:08:14|29140.26
06:08:15|29136.33
06:08:16|29136.15
06:08:17|29136.15
06:08:18|29129.85
06:08:18|29129.6
06:08:20|29129.6
06:08:21|29128.53
06:08:23|29128.53
06:08:23|29128.54
06:08:24|29135.49
06:08:25|29135.49
06:08:26|29135.49
06:08:27|29135.48
06:08:28|29135.48
06:08:30|29135.49
06:08:31|29135.49
06:08:33|29136.48
06:08:33|29136.49
06:08:34|29136.49
06:08:35|29136.49
06:08:36|29136.49
06:08:37|29135.62
06:08:39|29135.62
06:08:39|29135.63
06:08:41|29135.63
06:08:42|29135.62
06:08:43|29135.63
06:08:44|29130.99
06:08:45|29131.
06:08:46|29131.
06:08:46|29135.48
06:08:48|29135.48
06:08:48|29135.48
06:08:49|29132.5
06:08:50|29132.5
06:08:52|29132.5
06:08:52|29132.5
06:08:54|29132.5
06:08:55|29127.03
06:08:56|29128.42
06:08:57|29128.43
06:08:57|29128.43
06:08:58|29128.42
06:09:00|29128.43
06:09:01|29135.17
06:09:01|29137.69
06:09:02|29137.69
06:09:04|29133.72
06:09:05|29133.72
06:09:06|29135.31
06:09:07|29138.24
06:09:08|29138.76
06:09:09|29138.77
06:09:10|29139.12
06:09:11|29139.12
06:09:12|29139.12
06:09:13|29139.12
06:09:14|29139.12
06:09:15|29139.11
06:09:16|29139.12
06:09:17|29138.93
06:09:18|29136.43
06:09:19|29130.
06:09:20|29129.
06:09:21|29126.04
06:09:22|29126.05
06:09:23|29126.04
06:09:24|29123.98
06:09:25|29123.97
06:09:26|29124.02
06:09:27|29125.64
06:09:28|29125.75
06:09:29|29125.75
06:09:31|29125.75
06:09:32|29126.33
06:09:33|29129.6
06:09:34|29129.6
06:09:36|29133.28
06:09:36|29133.28
06:09:38|29133.28
06:09:38|29136.32
06:09:40|29136.32
06:09:41|29136.32
06:09:42|29136.32
06:09:43|29136.32
06:09:44|29136.33
06:09:45|29136.33
06:09:46|29136.33
06:09:47|29136.33
06:09:48|29136.32
06:09:49|29133.39
06:09:50|29133.39
06:09:51|29133.4
06:09:52|29133.39
06:09:53|29133.4
06:09:54|29133.4
06:09:55|29133.4
06:09:56|29133.4
06:09:57|29136.33
06:09:58|29136.33
06:10:00|29136.33
06:10:00|29146.43
06:10:01|29147.36
06:10:02|29147.35
06:10:03|29147.35
06:10:04|29147.36
06:10:05|29150.
06:10:06|29150.27
06:10:07|29152.1
06:10:08|29152.1
06:10:09|29152.29
06:10:10|29152.1
06:10:11|29152.1
06:10:12|29152.09
06:10:13|29152.1
06:10:14|29152.1
06:10:16|29152.1
06:10:16|29152.1
06:10:17|29152.1
06:10:18|29153.06
06:10:19|29155.
06:10:20|29154.99
06:10:21|29154.99
06:10:22|29147.36
06:10:23|29147.36
06:10:24|29147.37
06:10:26|29152.1
06:10:26|29154.72
06:10:27|29154.72
06:10:28|29151.59
06:10:29|29151.43
06:10:31|29150.08
06:10:33|29147.69
06:10:34|29147.36
06:10:34|29143.85
06:10:36|29143.85
06:10:37|29145.83
06:10:39|29142.39
06:10:39|29144.23
06:10:40|29144.23
06:10:41|29144.24
06:10:43|29144.24
06:10:44|29144.23
06:10:45|29144.23
06:10:46|29140.14
06:10:47|29140.14
06:10:48|29140.01
06:10:49|29140.01
06:10:50|29140.01
06:10:51|29140.01
06:10:52|29140.01
06:10:53|29140.
06:10:54|29140.
06:10:55|29140.01
06:10:56|29140.01
06:10:57|29140.15
06:10:58|29140.14
06:11:00|29140.15
06:11:01|29140.15
06:11:01|29140.15
06:11:03|29140.15
06:11:04|29140.15
06:11:04|29140.15
06:11:05|29140.14
06:11:06|29140.15
06:11:07|29140.15
06:11:08|29140.14
06:11:09|29140.15
06:11:11|29138.77
06:11:12|29137.87
06:11:13|29135.7
06:11:14|29135.7
06:11:15|29135.7
06:11:15|29135.7
06:11:17|29134.91
06:11:17|29132.58
06:11:18|29132.57
06:11:19|29129.6
06:11:21|29129.6
06:11:22|29129.6
06:11:23|29135.49
06:11:23|29135.49
06:11:25|29131.95
06:11:31|29133.58
06:11:33|29129.74
06:11:34|29129.74
06:11:36|29126.39
06:11:37|29126.39
06:11:38|29125.84
06:11:40|29125.85
06:11:40|29122.51
06:11:42|29122.51
06:11:44|29122.52
06:11:44|29122.52
06:11:45|29122.52
06:11:46|29122.52
06:11:47|29122.52
06:11:48|29114.79
06:11:49|29114.8
06:11:50|29114.8
06:11:51|29114.79
06:11:52|29114.79
06:11:53|29114.79
06:11:54|29114.79
06:11:55|29114.79
06:11:56|29114.79
06:11:57|29114.8
06:11:58|29114.8
06:11:59|29120.
06:12:00|29120.
06:12:01|29120.
06:12:03|29120.
06:12:03|29120.
06:12:04|29120.
06:12:05|29120.
06:12:06|29120.
06:12:07|29120.
06:12:08|29120.
06:12:09|29122.02
06:12:10|29122.02
06:12:11|29122.02
06:12:12|29122.01
06:12:13|29122.02
06:12:14|29122.02
06:12:15|29116.04
06:12:16|29116.04
06:12:17|29116.04
06:12:18|29116.04
06:12:19|29105.94
06:12:20|29110.01
06:12:21|29110.01
06:12:22|29110.01
06:12:23|29111.88
06:12:25|29114.17
06:12:25|29114.17
06:12:26|29114.17
06:12:27|29114.17
06:12:28|29114.17
06:12:29|29114.17
06:12:31|29114.17
06:12:33|29114.17
06:12:34|29114.16
06:12:36|29119.39
06:12:37|29119.39
06:12:38|29119.39
06:12:39|29119.4
06:12:40|29119.35
06:12:41|29116.67
06:12:42|29116.67
06:12:43|29116.67
06:12:44|29116.67
06:12:45|29116.67
06:12:46|29116.67
06:12:47|29116.67
06:12:48|29116.67
06:12:49|29116.67
06:12:50|29116.67
06:12:51|29116.67
06:12:52|29116.67
06:12:54|29116.67
06:12:55|29120.84
06:12:55|29120.84
06:12:57|29122.51
06:12:57|29122.51
06:12:59|29122.51
06:13:00|29122.51
06:13:01|29122.5
06:13:01|29122.5
06:13:03|29122.5
06:13:03|29119.53
06:13:04|29119.53
06:13:06|29119.53
06:13:06|29119.53
06:13:07|29119.68
06:13:09|29122.51
06:13:09|29129.6
06:13:11|29133.97
06:13:12|29133.97
06:13:13|29133.97
06:13:14|29136.4
06:13:14|29136.49
06:13:16|29138.77
06:13:17|29138.76
06:13:18|29136.49
06:13:19|29134.89
06:13:20|29136.82
06:13:21|29136.82
06:13:22|29136.82
06:13:23|29136.82
06:13:24|29136.82
06:13:25|29136.82
06:13:26|29134.35
06:13:27|29134.35
06:13:28|29134.35
06:13:28|29134.35
06:13:30|29130.65
06:13:31|29130.65
06:13:32|29130.65
06:13:34|29130.65
06:13:34|29134.7
06:13:35|29134.71
06:13:36|29134.71
06:13:38|29134.7
06:13:38|29134.7
06:13:39|29134.71
06:13:40|29134.71
06:13:41|29134.7
06:13:42|29134.71
06:13:43|29134.71
06:13:44|29134.71
06:13:45|29134.7
06:13:46|29134.7
06:13:47|29134.7
06:13:49|29134.68
06:13:49|29136.82
06:13:50|29136.82
06:13:52|29140.
06:13:52|29139.99
06:13:54|29140.
06:13:55|29139.99
06:13:56|29139.99
06:13:57|29139.99
06:13:57|29140.
06:13:59|29140.
06:14:00|29140.
06:14:02|29140.
06:14:02|29140.
06:14:03|29140.
06:14:05|29140.
06:14:05|29140.
06:14:06|29140.
06:14:07|29140.
06:14:08|29139.99
06:14:09|29139.99
06:14:11|29139.99
06:14:11|29140.
06:14:13|29140.
06:14:13|29140.
06:14:15|29139.99
06:14:15|29140.
06:14:16|29139.99
06:14:17|29139.99
06:14:18|29140.
06:14:20|29140.
06:14:20|29140.
06:14:22|29140.
06:14:23|29140.
06:14:24|29140.
06:14:24|29140.
06:14:25|29140.
06:14:26|29140.
06:14:28|29140.
06:14:28|29140.
06:14:30|29139.99
06:14:31|29140.
06:14:31|29139.99
06:14:33|29135.56
06:14:35|29135.56
06:14:36|29135.57
06:14:37|29135.57
06:14:38|29135.57
06:14:39|29135.57
06:14:40|29135.57
06:14:40|29135.57
06:14:41|29135.57
06:14:43|29135.56
06:14:44|29135.56
06:14:45|29135.56
06:14:46|29135.56
06:14:46|29135.56
06:14:48|29135.56
06:14:48|29135.57
06:14:50|29135.57
06:14:50|29135.57
06:14:52|29130.16
06:14:53|29130.16
06:14:54|29130.16
06:14:55|29130.16
06:14:57|29130.16
06:14:58|29130.16
06:14:59|29130.16
06:15:00|29130.17
06:15:01|29131.9
06:15:02|29131.9
06:15:03|29131.9
06:15:04|29131.9
06:15:05|29131.89
06:15:06|29131.89
06:15:07|29131.89
06:15:08|29131.9
06:15:09|29135.57
06:15:10|29135.57
06:15:11|29135.57
06:15:12|29135.57
06:15:13|29135.57
06:15:14|29135.56
06:15:15|29135.56
06:15:16|29135.56
06:15:17|29135.56
06:15:18|29135.
06:15:19|29135.
06:15:20|29135.57
06:15:21|29140.1
06:15:22|29140.1
06:15:23|29140.1
06:15:24|29140.1
06:15:25|29140.11
06:15:26|29140.11
06:15:27|29140.1
06:15:28|29140.1
06:15:29|29140.1
06:15:30|29140.1
06:15:31|29140.1
06:15:32|29140.11
06:15:34|29140.11
06:15:34|29140.11
06:15:35|29140.11
06:15:37|29147.94
06:15:38|29147.94
06:15:39|29147.95
06:15:40|29147.95
06:15:41|29146.76
06:15:43|29146.76
06:15:43|29146.76
06:15:45|29146.77
06:15:45|29146.76
06:15:47|29146.76
06:15:48|29146.76
06:15:50|29146.77
06:15:50|29146.77
06:15:51|29146.77
06:15:52|29146.77
06:15:54|29146.76
06:15:54|29146.76
06:15:56|29146.77
06:15:57|29146.77
06:15:58|29146.77
06:15:59|29146.76
06:16:00|29146.76
06:16:00|29146.76
06:16:02|29146.76
06:16:03|29146.76
06:16:04|29145.
06:16:05|29145.
06:16:06|29145.
06:16:07|29145.
06:16:07|29145.01
06:16:09|29145.01
06:16:10|29145.01
06:16:11|29145.01
06:16:12|29145.01
06:16:13|29145.
06:16:14|29145.
06:16:15|29145.
06:16:16|29145.
06:16:17|29145.
06:16:17|29145.
06:16:19|29145.
06:16:20|29145.01
06:16:21|29145.01
06:16:22|29145.01
06:16:23|29145.01
06:16:24|29145.01
06:16:24|29145.01
06:16:26|29145.01
06:16:27|29145.
06:16:28|29143.96
06:16:29|29142.12
06:16:30|29142.11
06:16:31|29138.77
06:16:32|29136.75
06:16:33|29136.75
06:16:35|29136.75
06:16:35|29136.74
06:16:37|29136.75
06:16:39|29136.75
06:16:40|29136.75
06:16:41|29133.58
06:16:42|29133.58
06:16:43|29133.57
06:16:44|29133.58
06:16:45|29134.43
06:16:47|29134.42
06:16:47|29134.43
06:16:48|29134.43
06:16:49|29134.43
06:16:51|29134.42
06:16:52|29134.42
06:16:53|29134.43
06:16:53|29134.42
06:16:55|29134.42
06:16:56|29134.43
06:16:57|29134.42
06:16:58|29134.42
06:16:58|29134.42
06:17:00|29138.48
06:17:01|29140.
06:17:02|29144.99
06:17:03|29145.
06:17:04|29145.
06:17:05|29145.01
06:17:06|29145.01
06:17:07|29146.77
06:17:08|29146.76
06:17:09|29146.76
06:17:11|29150.57
06:17:12|29156.24
06:17:13|29156.25
06:17:13|29156.25
06:17:14|29156.25
06:17:16|29156.25
06:17:16|29156.25
06:17:18|29156.25
06:17:18|29156.25
06:17:20|29156.24
06:17:21|29156.24
06:17:22|29156.25
06:17:23|29156.25
06:17:24|29157.55
06:17:25|29157.76
06:17:26|29157.76
06:17:26|29159.57
06:17:28|29159.57
06:17:29|29159.58
06:17:30|29159.58
06:17:31|29159.58
06:17:32|29159.57
06:17:33|29159.57
06:17:35|29159.58
06:17:36|29160.
06:17:37|29160.
06:17:39|29162.
06:17:40|29162.19
06:17:41|29162.19
06:17:42|29163.26
06:17:42|29173.1
06:17:44|29173.11
06:17:45|29175.
06:17:46|29177.43
06:17:47|29178.61
06:17:48|29178.99
06:17:49|29194.02
06:17:50|29195.5
06:17:50|29196.48
06:17:52|29196.49
06:17:53|29196.49
06:17:54|29196.48
06:17:55|29197.29
06:17:57|29202.01
06:17:57|29202.11
06:17:58|29200.81
06:17:59|29195.
06:18:00|29190.
06:18:01|29186.51
06:18:02|29191.39
06:18:03|29184.69
06:18:04|29181.56
06:18:05|29181.56
06:18:06|29178.61
06:18:07|29174.25
06:18:08|29174.25
06:18:09|29174.24
06:18:10|29174.24
06:18:11|29174.24
06:18:12|29174.25
06:18:13|29170.
06:18:14|29169.99
06:18:15|29169.98
06:18:17|29180.91
06:18:17|29182.85
06:18:18|29194.59
06:18:19|29194.58
06:18:20|29196.
06:18:21|29200.04
06:18:22|29200.04
06:18:23|29202.28
06:18:24|29202.28
06:18:25|29202.28
06:18:26|29202.28
06:18:28|29202.28
06:18:28|29202.28
06:18:29|29202.3
06:18:30|29202.3
06:18:32|29202.3
06:18:32|29202.3
06:18:33|29200.
06:18:35|29203.05
06:18:36|29206.37
06:18:37|29209.3
06:18:38|29214.28
06:18:40|29214.28
06:18:41|29218.65
06:18:43|29210.51
06:18:44|29210.51
06:18:45|29210.
06:18:47|29205.01
06:18:47|29202.58
06:18:49|29200.01
06:18:49|29204.98
06:18:51|29204.98
06:18:52|29204.99
06:18:53|29204.99
06:18:53|29208.64
06:18:55|29200.
06:18:56|29200.
06:18:57|29211.7
06:18:58|29216.63
06:18:59|29216.63
06:19:00|29216.67
06:19:01|29216.66
06:19:02|29216.67
06:19:03|29216.67
06:19:04|29216.67
06:19:05|29216.66
06:19:06|29216.66
06:19:07|29216.66
06:19:08|29216.66
06:19:09|29216.66
06:19:10|29215.38
06:19:12|29210.89
06:19:13|29210.88
06:19:13|29210.88
06:19:15|29210.89
06:19:16|29211.35
06:19:17|29211.36
06:19:18|29209.42
06:19:18|29209.42
06:19:19|29211.35
06:19:21|29211.36
06:19:22|29211.36
06:19:23|29207.77
06:19:23|29207.77
06:19:25|29207.77
06:19:26|29207.78
06:19:26|29203.14
06:19:28|29205.
06:19:29|29205.01
06:19:29|29205.01
06:19:31|29205.01
06:19:31|29205.01
06:19:32|29205.01
06:19:33|29203.04
06:19:35|29202.03
06:19:35|29202.03
06:19:36|29200.01
06:19:37|29196.74
06:19:39|29195.01
06:19:40|29187.85
06:19:42|29187.85
06:19:43|29191.46
06:19:44|29191.46
06:19:44|29191.46
06:19:46|29195.18
06:19:47|29196.34
06:19:47|29196.34
06:19:49|29196.34
06:19:50|29196.34
06:19:51|29196.34
06:19:52|29196.34
06:19:52|29196.35
06:19:53|29196.34
06:19:54|29196.34
06:19:55|29196.34
06:19:57|29196.34
06:19:59|29196.34
06:20:00|29195.55
06:20:00|29195.55
06:20:02|29195.55
06:20:02|29192.29
06:20:04|29192.29
06:20:05|29192.29
06:20:06|29192.29
06:20:07|29192.3
06:20:08|29192.3
06:20:09|29195.54
06:20:10|29195.54
06:20:11|29195.54
06:20:12|29193.76
06:20:13|29193.76
06:20:14|29193.76
06:20:15|29192.72
06:20:16|29192.72
06:20:17|29190.
06:20:18|29190.
06:20:19|29190.
06:20:20|29190.
06:20:21|29190.01
06:20:22|29190.01
06:20:24|29190.01
06:20:25|29190.01
06:20:26|29190.
06:20:27|29190.
06:20:27|29190.
06:20:28|29190.
06:20:29|29192.72
06:20:31|29196.35
06:20:31|29196.35
06:20:32|29196.35
06:20:34|29196.35
06:20:35|29196.35
06:20:35|29192.75
06:20:37|29191.32
06:20:39|29191.32
06:20:40|29194.05
06:20:42|29194.06
06:20:42|29194.06
06:20:43|29194.06
06:20:44|29196.35
06:20:46|29196.35
06:20:47|29196.34
06:20:48|29196.34
06:20:49|29196.34
06:20:50|29196.34
06:20:51|29196.32
06:20:52|29196.33
06:20:53|29196.33
06:20:54|29196.33
06:20:55|29196.33
06:20:56|29190.16
06:20:57|29190.16
06:20:58|29190.16
06:20:59|29190.16
06:21:00|29190.16
06:21:01|29190.16
06:21:02|29190.16
06:21:03|29190.16
06:21:04|29190.16
06:21:05|29190.02
06:21:06|29187.45
06:21:07|29184.69
06:21:08|29180.76
06:21:09|29180.76
06:21:10|29180.48
06:21:11|29180.48
06:21:12|29180.48
06:21:13|29180.48
06:21:14|29180.48
06:21:15|29179.63
06:21:17|29179.63
06:21:17|29178.83
06:21:18|29178.83
06:21:19|29178.83
06:21:20|29180.01
06:21:21|29180.01
06:21:22|29180.01
06:21:23|29180.77
06:21:24|29180.77
06:21:25|29180.77
06:21:27|29180.76
06:21:27|29180.77
06:21:28|29180.76
06:21:29|29180.76
06:21:30|29184.87
06:21:32|29183.79
06:21:33|29180.76
06:21:34|29180.76
06:21:35|29177.38
06:21:36|29177.37
06:21:38|29177.37
06:21:38|29177.37
06:21:40|29177.38
06:21:40|29177.37
06:21:42|29177.37
06:21:44|29175.51
06:21:45|29175.51
06:21:46|29175.51
06:21:48|29175.51
06:21:49|29175.51
06:21:50|29175.51
06:21:51|29175.51
06:21:52|29175.51
06:21:53|29175.51
06:21:54|29175.51
06:21:56|29175.51
06:21:56|29175.51
06:21:57|29175.52
06:21:58|29175.52
06:22:00|29175.52
06:22:01|29175.52
06:22:02|29175.52
06:22:02|29175.52
06:22:03|29175.52
06:22:05|29175.52
06:22:06|29175.52
06:22:07|29175.52
06:22:08|29175.52
06:22:09|29175.51
06:22:10|29175.51
06:22:11|29175.52
06:22:12|29175.52
06:22:13|29175.51
06:22:14|29175.52
06:22:15|29175.52
06:22:16|29175.51
06:22:16|29175.51
06:22:18|29175.51
06:22:19|29175.51
06:22:20|29175.08
06:22:21|29175.08
06:22:22|29172.04
06:22:23|29172.04
06:22:24|29172.04
06:22:25|29171.32
06:22:26|29171.32
06:22:27|29171.31
06:22:28|29171.31
06:22:29|29171.31
06:22:30|29171.32
06:22:31|29174.53
06:22:32|29174.53
06:22:33|29174.53
06:22:34|29174.53
06:22:35|29174.54
06:22:36|29181.15
06:22:37|29181.15
06:22:39|29181.15
06:22:41|29181.14
06:22:42|29181.14
06:22:43|29181.14
06:22:44|29193.23
06:22:45|29193.23
06:22:46|29208.56
06:22:47|29208.34
06:22:47|29208.35
06:22:49|29208.35
06:22:50|29208.34
06:22:51|29208.35
06:22:52|29208.35
06:22:53|29208.35
06:22:54|29208.35
06:22:55|29208.35
06:22:56|29208.35
06:22:58|29204.22
06:22:59|29204.22
06:22:59|29204.22
06:23:01|29204.22
06:23:02|29204.22
06:23:03|29204.21
06:23:04|29195.24
06:23:05|29195.24
06:23:06|29195.24
06:23:08|29193.87
06:23:08|29193.13
06:23:09|29193.13
06:23:10|29193.13
06:23:11|29193.04
06:23:12|29199.45
06:23:13|29192.8
06:23:14|29192.8
06:23:15|29193.23
06:23:16|29193.23
06:23:17|29193.23
06:23:18|29193.23
06:23:20|29193.23
06:23:20|29193.24
06:23:21|29193.24
06:23:22|29196.62
06:23:23|29196.59
06:23:25|29196.59
06:23:25|29196.59
06:23:26|29196.59
06:23:27|29193.26
06:23:28|29191.79
06:23:29|29191.79
06:23:31|29191.79
06:23:32|29191.79
06:23:33|29191.79
06:23:34|29191.79
06:23:34|29191.79
06:23:36|29191.75
06:23:37|29189.8
06:23:38|29189.8
06:23:40|29189.05
06:23:40|29188.69
06:23:42|29184.68
06:23:44|29184.67
06:23:44|29184.67
06:23:46|29182.71
06:23:47|29181.82
06:23:48|29181.82
06:23:49|29181.82
06:23:50|29181.83
06:23:52|29181.82
06:23:52|29181.15
06:23:53|29181.15
06:23:54|29181.16
06:23:56|29180.58
06:23:57|29180.
06:23:58|29179.99
06:23:59|29179.99
06:24:00|29179.99
06:24:01|29180.
06:24:02|29180.
06:24:03|29180.
06:24:04|29180.
06:24:05|29179.99
06:24:06|29179.99
06:24:07|29180.
06:24:08|29180.
06:24:09|29181.16
06:24:10|29181.83
06:24:10|29181.83
06:24:13|29181.83
06:24:13|29181.83
06:24:14|29181.83
06:24:15|29181.82
06:24:16|29181.83
06:24:17|29181.82
06:24:18|29181.83
06:24:19|29181.83
06:24:20|29181.83
06:24:21|29181.83
06:24:22|29185.
06:24:23|29186.26
06:24:25|29186.26
06:24:25|29186.26
06:24:26|29186.26
06:24:27|29186.24
06:24:28|29184.74
06:24:29|29183.37
06:24:30|29181.17
06:24:31|29181.16
06:24:32|29180.4
06:24:33|29180.39
06:24:34|29180.39
06:24:35|29180.4
06:24:36|29180.4
06:24:37|29180.39
06:24:38|29180.39
06:24:40|29180.39
06:24:42|29180.4
06:24:43|29180.39
06:24:45|29179.99
06:24:45|29179.14
06:24:46|29179.14
06:24:47|29179.14
06:24:48|29179.12
06:24:49|29179.12
06:24:51|29179.08
06:24:52|29175.52
06:24:53|29175.52
06:24:54|29175.52
06:24:55|29175.52
06:24:55|29175.01
06:24:57|29175.01
06:24:58|29175.01
06:24:58|29175.01
06:25:00|29175.01
06:25:00|29179.99
06:25:01|29183.15
06:25:03|29189.3
06:25:04|29188.76
06:25:05|29188.75
06:25:06|29188.76
06:25:07|29188.76
06:25:08|29188.76
06:25:09|29188.76
06:25:10|29188.76
06:25:11|29188.76
06:25:12|29188.8
06:25:13|29195.81
06:25:14|29197.87
06:25:15|29197.86
06:25:17|29197.86
06:25:18|29197.87
06:25:19|29197.87
06:25:20|29197.87
06:25:21|29197.86
06:25:22|29197.87
06:25:23|29197.87
06:25:24|29197.87
06:25:25|29197.87
06:25:26|29197.87
06:25:27|29197.87
06:25:28|29197.87
06:25:29|29197.87
06:25:30|29199.
06:25:31|29199.82
06:25:32|29199.82
06:25:33|29199.82
06:25:33|29199.82
06:25:35|29199.82
06:25:36|29199.82
06:25:37|29199.82
06:25:38|29200.
06:25:39|29200.
06:25:40|29199.99
06:25:42|29199.99
06:25:43|29199.99
06:25:44|29199.99
06:25:46|29200.
06:25:46|29199.99
06:25:47|29199.99
06:25:48|29199.99
06:25:49|29199.99
06:25:50|29199.99
06:25:51|29199.99
06:25:52|29199.99
06:25:53|29200.
06:25:54|29199.99
06:25:56|29200.
06:25:57|29200.
06:25:58|29199.99
06:25:59|29199.99
06:26:00|29200.
06:26:01|29200.
06:26:02|29200.
06:26:03|29200.
06:26:04|29200.
06:26:05|29200.
06:26:06|29199.99
06:26:07|29199.99
06:26:09|29199.99
06:26:09|29200.
06:26:10|29200.
06:26:11|29200.
06:26:12|29200.
06:26:14|29201.
06:26:14|29201.
06:26:15|29200.99
06:26:16|29203.05
06:26:17|29203.05
06:26:18|29203.05
06:26:19|29203.49
06:26:20|29204.99
06:26:22|29205.
06:26:23|29205.
06:26:24|29205.
06:26:25|29205.
06:26:25|29210.
06:26:27|29213.42
06:26:28|29214.28
06:26:29|29215.97
06:26:30|29215.97
06:26:31|29216.17
06:26:32|29216.18
06:26:33|29216.18
06:26:34|29216.66
06:26:35|29216.66
06:26:36|29217.34
06:26:37|29217.34
06:26:38|29220.51
06:26:39|29220.57
06:26:40|29219.61
06:26:42|29219.61
06:26:43|29219.61
06:26:44|29219.61
06:26:46|29219.24
06:26:47|29218.26
06:26:49|29218.26
06:26:49|29218.85
06:26:50|29219.16
06:26:51|29219.16
06:26:53|29219.16
06:26:54|29221.69
06:26:55|29222.
06:26:56|29221.99
06:26:57|29221.99
06:26:58|29221.99
06:27:00|29222.
06:27:01|29222.
06:27:01|29222.
06:27:03|29219.95
06:27:04|29219.94
06:27:05|29219.95
06:27:06|29219.95
06:27:07|29219.95
06:27:08|29219.95
06:27:09|29219.95
06:27:10|29219.95
06:27:11|29219.95
06:27:12|29219.94
06:27:13|29219.95
06:27:14|29219.94
06:27:15|29219.95
06:27:16|29219.95
06:27:17|29222.
06:27:18|29222.
06:27:20|29222.
06:27:21|29222.
06:27:22|29221.99
06:27:23|29222.
06:27:24|29218.25
06:27:25|29218.25
06:27:26|29217.14
06:27:27|29217.14
06:27:28|29217.14
06:27:29|29217.14
06:27:30|29217.15
06:27:31|29217.15
06:27:32|29216.72
06:27:33|29216.22
06:27:34|29215.97
06:27:35|29206.21
06:27:36|29206.21
06:27:37|29206.21
06:27:38|29206.21
06:27:39|29206.2
06:27:40|29206.21
06:27:41|29206.21
06:27:43|29206.21
06:27:44|29206.21
06:27:45|29206.21
06:27:47|29206.2
06:27:48|29206.21
06:27:50|29206.2
06:27:51|29201.78
06:27:52|29201.79
06:27:54|29203.
06:27:54|29203.
06:27:55|29200.
06:27:56|29197.66
06:27:57|29197.66
06:27:58|29194.48
06:27:59|29193.87
06:28:00|29192.78
06:28:01|29192.79
06:28:02|29195.03
06:28:04|29144.32
06:28:05|29182.76
06:28:07|29190.64
06:28:07|29190.63
06:28:10|29180.7
06:28:10|29180.69
06:28:11|29180.7
06:28:12|29180.7
06:28:13|29176.11
06:28:14|29176.11
06:28:15|29176.11
06:28:16|29172.06
06:28:18|29172.06
06:28:18|29172.06
06:28:19|29174.68
06:28:20|29176.11
06:28:21|29180.02
06:28:22|29180.02
06:28:23|29180.02
06:28:24|29180.02
06:28:25|29180.02
06:28:26|29180.02
06:28:27|29180.01
06:28:29|29180.02
06:28:29|29180.01
06:28:30|29172.34
06:28:31|29172.34
06:28:32|29172.34
06:28:33|29172.34
06:28:34|29180.02
06:28:35|29180.01
06:28:36|29180.02
06:28:37|29180.01
06:28:38|29180.01
06:28:39|29180.01
06:28:40|29180.01
06:28:42|29180.02
06:28:44|29180.01
06:28:44|29180.01
06:28:46|29176.49
06:28:47|29178.82
06:28:48|29183.03
06:28:49|29183.03
06:28:50|29183.03
06:28:51|29183.03
06:28:52|29183.03
06:28:53|29184.68
06:28:54|29184.69
06:28:55|29184.69
06:28:56|29184.69
06:28:57|29200.
06:28:58|29208.49
06:28:59|29210.42
06:29:00|29211.61
06:29:01|29211.61
06:29:02|29206.44
06:29:03|29205.22
06:29:04|29199.54
06:29:06|29199.54
06:29:07|29199.54
06:29:07|29196.35
06:29:08|29196.36
06:29:09|29196.36
06:29:10|29196.36
06:29:12|29196.29
06:29:12|29194.6
06:29:14|29194.6
06:29:15|29194.6
06:29:16|29194.6
06:29:16|29191.53
06:29:18|29191.09
06:29:19|29191.09
06:29:20|29191.09
06:29:21|29191.09
06:29:21|29191.09
06:29:23|29191.09
06:29:24|29196.06
06:29:25|29196.07
06:29:26|29196.09
06:29:27|29196.09
06:29:28|29196.09
06:29:29|29196.1
06:29:30|29196.1
06:29:31|29196.09
06:29:32|29196.09
06:29:33|29196.09
06:29:34|29196.09
06:29:35|29196.1
06:29:36|29196.1
06:29:37|29196.1
06:29:38|29196.1
06:29:39|29197.21
06:29:40|29197.21
06:29:41|29197.21
06:29:42|29197.21
06:29:44|29197.49
06:29:45|29197.54
06:29:46|29197.54
06:29:48|29197.54
06:29:49|29197.54
06:29:51|29197.54
06:29:51|29197.54
06:29:53|29197.54
06:29:54|29197.54
06:29:54|29197.54
06:29:56|29197.54
06:29:57|29197.54
06:29:58|29197.54
06:29:59|29197.53
06:30:00|29197.53
06:30:01|29196.1
06:30:03|29199.67
06:30:04|29196.7
06:30:05|29196.7
06:30:06|29196.7
06:30:08|29202.48
06:30:09|29202.49
06:30:10|29202.48
06:30:10|29202.48
06:30:12|29202.49
06:30:13|29202.49
06:30:14|29202.49
06:30:15|29202.49
06:30:16|29202.49
06:30:17|29202.49
06:30:18|29202.49
06:30:20|29199.68
06:30:20|29199.68
06:30:21|29199.68
06:30:22|29197.87
06:30:23|29196.71
06:30:25|29196.71
06:30:25|29196.71
06:30:26|29196.72
06:30:27|29196.72
06:30:28|29196.71
06:30:30|29196.71
06:30:30|29195.41
06:30:31|29195.41
06:30:32|29195.41
06:30:33|29195.41
06:30:34|29195.41
06:30:35|29195.41
06:30:36|29192.37
06:30:37|29192.37
06:30:38|29192.36
06:30:39|29187.27
06:30:40|29187.27
06:30:41|29187.27
06:30:42|29187.27
06:30:44|29187.26
06:30:46|29187.27
06:30:47|29187.27
06:30:48|29187.27
06:30:49|29184.73
06:30:51|29184.69
06:30:51|29182.59
06:30:52|29182.59
06:30:53|29182.6
06:30:54|29181.51
06:30:55|29181.51
06:30:56|29181.51
06:30:58|29181.51
06:30:58|29181.5
06:30:59|29181.5
06:31:00|29181.5
06:31:02|29180.
06:31:05|29180.01
06:31:05|29180.01
06:31:06|29182.6
06:31:07|29184.71
06:31:09|29184.71
06:31:10|29184.71
06:31:11|29193.86
06:31:12|29193.86
06:31:12|29192.78
06:31:14|29192.79
06:31:15|29192.79
06:31:16|29192.79
06:31:16|29192.79
06:31:18|29192.78
06:31:19|29195.41
06:31:20|29197.45
06:31:21|29197.45
06:31:22|29199.46
06:31:23|29200.
06:31:24|29203.04
06:31:25|29205.95
06:31:26|29205.95
06:31:27|29207.34
06:31:28|29209.98
06:31:28|29209.97
06:31:29|29209.98
06:31:31|29209.98
06:31:32|29209.98
06:31:33|29212.
06:31:34|29212.
06:31:35|29212.
06:31:36|29212.01
06:31:37|29212.32
06:31:38|29212.32
06:31:38|29212.32
06:31:39|29214.
06:31:41|29213.99
06:31:42|29213.99
06:31:43|29213.99
06:31:44|29213.99
06:31:46|29218.63
06:31:46|29216.93
06:31:48|29216.93
06:31:49|29216.92
06:31:51|29216.93
06:31:51|29216.93
06:31:53|29216.93
06:31:55|29218.32
06:31:55|29213.44
06:31:57|29212.32
06:31:59|29212.33
06:31:59|29212.33
06:32:00|29212.32
06:32:02|29212.33
06:32:03|29212.33
06:32:04|29212.33
06:32:05|29212.01
06:32:06|29209.96
06:32:07|29209.96
06:32:08|29209.96
06:32:09|29209.96
06:32:10|29209.96
06:32:11|29209.95
06:32:12|29209.95
06:32:13|29209.95
06:32:14|29209.51
06:32:15|29209.51
06:32:16|29209.51
06:32:17|29209.51
06:32:18|29209.51
06:32:19|29209.52
06:32:20|29209.52
06:32:21|29209.51
06:32:22|29209.51
06:32:23|29209.51
06:32:24|29209.52
06:32:25|29209.52
06:32:26|29209.51
06:32:27|29209.51
06:32:28|29209.51
06:32:29|29209.51
06:32:30|29203.06
06:32:31|29202.46
06:32:32|29202.46
06:32:33|29200.
06:32:34|29200.
06:32:35|29200.
06:32:36|29200.01
06:32:37|29200.01
06:32:38|29200.
06:32:39|29200.01
06:32:40|29200.
06:32:41|29200.
06:32:42|29200.01
06:32:43|29200.01
06:32:44|29205.57
06:32:46|29200.01
06:32:47|29200.01
06:32:49|29200.02
06:32:50|29200.02
06:32:51|29212.45
06:32:52|29210.14
06:32:53|29213.27
06:32:54|29213.27
06:32:55|29213.27
06:32:56|29213.27
06:32:57|29217.06
06:32:58|29217.06
06:32:59|29218.82
06:33:00|29218.82
06:33:01|29218.82
06:33:02|29218.82
06:33:03|29218.82
06:33:05|29219.98
06:33:06|29222.
06:33:07|29224.72
06:33:08|29225.
06:33:08|29225.
06:33:09|29230.61
06:33:11|29230.62
06:33:11|29230.63
06:33:13|29230.63
06:33:14|29230.63
06:33:14|29230.63
06:33:15|29230.63
06:33:17|29234.65
06:33:18|29234.65
06:33:18|29234.65
06:33:19|29235.29
06:33:20|29235.29
06:33:22|29236.25
06:33:23|29235.97
06:33:24|29232.
06:33:24|29239.97
06:33:25|29236.79
06:33:26|29236.79
06:33:27|29236.8
06:33:29|29236.79
06:33:29|29236.79
06:33:31|29236.79
06:33:32|29236.79
06:33:33|29240.
06:33:34|29236.81
06:33:34|29235.4
06:33:36|29235.4
06:33:36|29235.76
06:33:38|29240.
06:33:39|29240.
06:33:39|29239.99
06:33:40|29240.75
06:33:41|29241.64
06:33:42|29238.7
06:33:44|29238.7
06:33:44|29238.65
06:33:45|29236.79
06:33:47|29235.1
06:33:48|29235.88
06:33:49|29235.87
06:33:51|29233.66
06:33:52|29231.22
06:33:53|29231.22
06:33:54|29231.21
06:33:55|29231.22
06:33:56|29231.21
06:33:57|29233.04
06:33:58|29233.04
06:34:00|29233.03
06:34:00|29233.04
06:34:02|29233.04
06:34:03|29233.03
06:34:04|29233.04
06:34:05|29234.77
06:34:06|29229.94
06:34:07|29227.01
06:34:08|29219.45
06:34:09|29219.45
06:34:10|29219.45
06:34:11|29218.84
06:34:12|29218.84
06:34:13|29218.84
06:34:14|29218.84
06:34:15|29213.25
06:34:16|29213.22
06:34:17|29212.24
06:34:18|29209.47
06:34:19|29208.28
06:34:20|29208.28
06:34:22|29208.28
06:34:22|29208.28
06:34:23|29206.36
06:34:24|29206.36
06:34:25|29206.35
06:34:26|29206.36
06:34:27|29206.36
06:34:28|29206.36
06:34:29|29212.69
06:34:30|29212.68
06:34:31|29212.68
06:34:32|29212.69
06:34:33|29212.69
06:34:34|29212.69
06:34:35|29212.68
06:34:36|29212.68
06:34:37|29212.68
06:34:38|29212.69
06:34:39|29212.68
06:34:40|29212.68
06:34:41|29212.69
06:34:42|29212.69
06:34:43|29212.68
06:34:44|29212.68
06:34:46|29212.67
06:34:48|29212.67
06:34:48|29212.
06:34:49|29211.83
06:34:51|29211.82
06:34:53|29211.82
06:34:54|29211.83
06:34:55|29211.83
06:34:56|29211.83
06:34:58|29211.17
06:34:59|29211.18
06:35:00|29211.18
06:35:01|29211.18
06:35:02|29211.18
06:35:04|29211.17
06:35:05|29211.16
06:35:06|29208.77
06:35:06|29211.16
06:35:08|29211.16
06:35:09|29211.16
06:35:09|29211.16
06:35:11|29211.16
06:35:11|29211.16
06:35:12|29211.16
06:35:14|29211.16
06:35:14|29211.16
06:35:16|29211.16
06:35:16|29211.16
06:35:18|29211.15
06:35:18|29211.01
06:35:19|29207.6
06:35:20|29207.6
06:35:22|29207.6
06:35:23|29207.6
06:35:24|29207.59
06:35:25|29207.59
06:35:26|29207.58
06:35:27|29207.58
06:35:28|29207.58
06:35:29|29207.58
06:35:30|29207.58
06:35:31|29207.58
06:35:32|29207.58
06:35:33|29206.84
06:35:34|29206.84
06:35:35|29206.83
06:35:36|29206.81
06:35:37|29206.82
06:35:38|29205.63
06:35:40|29200.99
06:35:40|29200.
06:35:41|29200.01
06:35:42|29196.67
06:35:43|29194.61
06:35:44|29194.61
06:35:46|29194.6
06:35:47|29194.61
06:35:48|29194.61
06:35:50|29194.6
06:35:51|29194.41
06:35:52|29194.41
06:35:53|29192.99
06:35:54|29192.99
06:35:55|29192.99
06:35:57|29189.51
06:35:58|29189.3
06:35:59|29188.11
06:36:00|29193.
06:36:01|29194.4
06:36:02|29194.4
06:36:03|29203.06
06:36:04|29203.06
06:36:05|29209.79
06:36:06|29206.69
06:36:07|29206.68
06:36:08|29205.
06:36:09|29205.01
06:36:10|29205.01
06:36:11|29205.
06:36:12|29205.01
06:36:13|29205.01
06:36:15|29209.77
06:36:16|29209.77
06:36:16|29209.77
06:36:17|29214.69
06:36:19|29214.69
06:36:19|29214.69
06:36:20|29214.68
06:36:21|29214.68
06:36:23|29214.68
06:36:23|29214.7
06:36:24|29214.69
06:36:25|29209.41
06:36:27|29205.03
06:36:27|29205.02
06:36:28|29205.02
06:36:29|29205.01
06:36:31|29205.01
06:36:32|29205.02
06:36:32|29205.03
06:36:33|29209.35
06:36:34|29214.48
06:36:35|29214.48
06:36:36|29214.48
06:36:37|29214.48
06:36:39|29216.
06:36:40|29219.61
06:36:40|29219.61
06:36:41|29214.48
06:36:42|29214.49
06:36:43|29217.88
06:36:44|29217.88
06:36:45|29217.88
06:36:47|29217.88
06:36:48|29217.88
06:36:50|29211.52
06:36:50|29208.05
06:36:52|29208.05
06:36:53|29208.05
06:36:54|29208.05
06:36:55|29208.05
06:36:56|29208.05
06:36:57|29208.04
06:36:59|29212.96
06:37:00|29212.95
06:37:01|29212.95
06:37:02|29212.95
06:37:03|29212.95
06:37:04|29212.95
06:37:05|29212.95
06:37:06|29212.96
06:37:07|29212.95
06:37:08|29212.63
06:37:09|29212.63
06:37:10|29212.63
06:37:11|29212.63
06:37:12|29209.59
06:37:13|29209.58
06:37:14|29209.59
06:37:15|29209.59
06:37:16|29209.59
06:37:17|29209.59
06:37:18|29205.03
06:37:19|29205.03
06:37:20|29205.03
06:37:21|29203.07
06:37:22|29200.3
06:37:23|29200.3
06:37:24|29194.4
06:37:25|29194.4
06:37:26|29194.4
06:37:27|29194.4
06:37:28|29194.4
06:37:29|29194.41
06:37:30|29194.41
06:37:31|29198.57
06:37:32|29198.58
06:37:33|29198.57
06:37:34|29198.57
06:37:35|29198.58
06:37:36|29198.58
06:37:37|29198.58
06:37:38|29198.57
06:37:39|29198.57
06:37:40|29198.58
06:37:41|29198.58
06:37:42|29198.58
06:37:43|29198.58
06:37:44|29198.58
06:37:45|29198.58
06:37:46|29198.57
06:37:47|29194.41
06:37:48|29194.41
06:37:49|29194.41
06:37:51|29194.4
06:37:52|29194.41
06:37:53|29194.4
06:37:54|29194.41
06:37:56|29194.41
06:37:57|29184.7
06:37:59|29189.6
06:38:00|29189.61
06:38:01|29194.42
06:38:02|29196.89
06:38:03|29196.9
06:38:03|29196.9
06:38:05|29196.9
06:38:05|29196.9
06:38:07|29196.9
06:38:08|29197.54
06:38:09|29203.06
06:38:10|29205.87
06:38:12|29203.75
06:38:13|29199.83
06:38:14|29199.83
06:38:15|29199.84
06:38:16|29196.86
06:38:16|29194.9
06:38:18|29194.9
06:38:18|29194.9
06:38:20|29194.9
06:38:20|29194.9
06:38:22|29195.14
06:38:23|29195.14
06:38:24|29195.13
06:38:25|29195.13
06:38:25|29195.14
06:38:27|29197.86
06:38:28|29197.86
06:38:28|29197.86
06:38:29|29197.86
06:38:31|29197.86
06:38:32|29197.86
06:38:33|29201.05
06:38:35|29208.58
06:38:35|29208.59
06:38:36|29211.31
06:38:37|29211.31
06:38:38|29211.31
06:38:39|29208.61
06:38:40|29204.39
06:38:41|29204.39
06:38:42|29203.7
06:38:43|29205.17
06:38:44|29205.17
06:38:45|29205.17
06:38:46|29205.17
06:38:48|29205.17
06:38:49|29205.17
06:38:51|29205.16
06:38:52|29205.17
06:38:54|29205.16
06:38:55|29203.16
06:38:56|29203.15
06:38:58|29203.16
06:38:58|29200.19
06:38:59|29200.2
06:39:01|29200.2
06:39:02|29200.2
06:39:02|29197.97
06:39:04|29197.97
06:39:04|29197.97
06:39:06|29197.97
06:39:07|29200.
06:39:08|29201.07
06:39:09|29201.06
06:39:09|29201.07
06:39:12|29201.06
06:39:12|29197.98
06:39:13|29191.6
06:39:15|29191.61
06:39:16|29191.61
06:39:17|29191.61
06:39:18|29191.61
06:39:19|29191.61
06:39:20|29191.6
06:39:21|29191.6
06:39:21|29191.6
06:39:23|29191.6
06:39:24|29191.61
06:39:25|29191.61
06:39:26|29191.6
06:39:27|29191.6
06:39:28|29191.6
06:39:29|29191.6
06:39:30|29191.6
06:39:31|29191.54
06:39:31|29190.65
06:39:34|29190.66
06:39:34|29191.6
06:39:35|29195.52
06:39:36|29195.52
06:39:37|29195.53
06:39:38|29195.53
06:39:39|29195.53
06:39:40|29195.52
06:39:41|29195.52
06:39:42|29195.52
06:39:43|29195.52
06:39:44|29195.52
06:39:45|29195.52
06:39:46|29195.51
06:39:47|29192.34
06:39:48|29192.34
06:39:49|29191.62
06:39:51|29190.58
06:39:53|29190.58
06:39:53|29190.58
06:39:55|29190.58
06:39:56|29190.57
06:39:57|29190.57
06:39:58|29190.58
06:40:00|29190.57
06:40:00|29190.57
06:40:01|29190.58
06:40:03|29190.58
06:40:04|29193.35
06:40:05|29195.52
06:40:06|29196.84
06:40:07|29196.85
06:40:08|29196.84
06:40:09|29190.61
06:40:09|29190.6
06:40:11|29190.6
06:40:12|29189.04
06:40:13|29189.04
06:40:13|29189.04
06:40:15|29189.04
06:40:16|29189.04
06:40:17|29189.04
06:40:18|29189.04
06:40:19|29189.74
06:40:20|29189.73
06:40:21|29189.73
06:40:22|29189.73
06:40:23|29189.73
06:40:23|29189.74
06:40:25|29189.73
06:40:26|29196.58
06:40:26|29196.59
06:40:28|29196.59
06:40:29|29197.97
06:40:29|29197.96
06:40:31|29197.97
06:40:31|29197.96
06:40:32|29197.97
06:40:34|29197.97
06:40:35|29194.42
06:40:35|29194.42
06:40:37|29191.41
06:40:37|29195.32
06:40:38|29195.32
06:40:40|29195.33
06:40:41|29195.33
06:40:42|29195.32
06:40:43|29195.32
06:40:44|29195.32
06:40:45|29195.33
06:40:46|29195.32
06:40:47|29195.32
06:40:47|29195.32
06:40:49|29195.32
06:40:49|29195.32
06:40:51|29195.33
06:40:53|29197.08
06:40:54|29197.09
06:40:55|29197.09
06:40:57|29197.08
06:40:57|29197.09
06:40:58|29197.09
06:40:59|29197.09
06:41:00|29197.09
06:41:02|29199.97
06:41:03|29199.97
06:41:04|29199.98
06:41:05|29199.97
06:41:06|29199.98
06:41:07|29197.11
06:41:08|29197.11
06:41:09|29198.1
06:41:10|29198.11
06:41:11|29198.1
06:41:11|29199.57
06:41:13|29199.57
06:41:14|29199.57
06:41:15|29199.58
06:41:16|29199.58
06:41:17|29199.57
06:41:18|29199.58
06:41:19|29199.57
06:41:20|29199.58
06:41:21|29199.58
06:41:22|29199.58
06:41:23|29199.58
06:41:23|29199.58
06:41:25|29199.58
06:41:26|29199.57
06:41:28|29194.03
06:41:28|29194.03
06:41:29|29194.03
06:41:30|29194.03
06:41:31|29194.03
06:41:32|29194.02
06:41:33|29194.02
06:41:34|29194.02
06:41:35|29189.01
06:41:36|29189.01
06:41:37|29189.
06:41:38|29189.
06:41:39|29189.
06:41:40|29189.01
06:41:41|29189.01
06:41:42|29189.01
06:41:43|29192.29
06:41:44|29192.29
06:41:45|29192.29
06:41:46|29192.29
06:41:47|29192.29
06:41:48|29192.29
06:41:49|29192.28
06:41:51|29192.28
06:41:51|29192.28
06:41:52|29192.28
06:41:53|29192.28
06:41:55|29192.28
06:41:57|29192.29
06:41:57|29192.29
06:41:58|29192.29
06:41:59|29192.29
06:42:00|29192.28
06:42:01|29192.29
06:42:02|29192.29
06:42:03|29192.28
06:42:04|29192.28
06:42:05|29192.29
06:42:06|29192.29
06:42:07|29192.28
06:42:08|29192.29
06:42:09|29192.29
06:42:10|29192.28
06:42:11|29192.28
06:42:12|29192.28
06:42:13|29192.28
06:42:14|29192.28
06:42:15|29192.29
06:42:16|29192.28
06:42:17|29192.29
06:42:18|29192.29
06:42:20|29192.29
06:42:20|29192.29
06:42:21|29192.28
06:42:22|29192.27
06:42:23|29192.27
06:42:24|29192.28
06:42:25|29192.28
06:42:26|29192.27
06:42:27|29192.28
06:42:28|29192.28
06:42:29|29192.28
06:42:30|29192.28
06:42:31|29192.28
06:42:32|29192.27
06:42:33|29192.27
06:42:34|29192.27
06:42:35|29192.27
06:42:36|29192.27
06:42:37|29192.28
06:42:38|29192.28
06:42:39|29192.27
06:42:40|29192.28
06:42:41|29192.27
06:42:42|29192.27
06:42:43|29192.28
06:42:44|29192.28
06:42:45|29192.28
06:42:46|29192.28
06:42:47|29192.28
06:42:48|29192.27
06:42:49|29192.28
06:42:50|29192.28
06:42:52|29192.28
06:42:52|29192.28
06:42:54|29189.
06:42:56|29189.01
06:42:57|29189.
06:42:59|29189.
06:42:59|29189.01
06:43:01|29188.31
06:43:02|29188.31
06:43:03|29188.
06:43:04|29184.71
06:43:06|29180.
06:43:06|29180.
06:43:07|29180.
06:43:08|29180.01
06:43:09|29150.71
06:43:11|29154.99
06:43:12|29155.
06:43:13|29158.3
06:43:14|29161.25
06:43:15|29161.25
06:43:16|29161.25
06:43:17|29161.25
06:43:18|29161.25
06:43:18|29161.25
06:43:20|29158.76
06:43:21|29153.73
06:43:22|29150.68
06:43:22|29150.68
06:43:24|29150.67
06:43:25|29150.69
06:43:26|29160.25
06:43:27|29160.25
06:43:28|29160.25
06:43:29|29166.31
06:43:30|29166.31
06:43:31|29166.32
06:43:32|29166.31
06:43:33|29166.32
06:43:33|29166.31
06:43:35|29166.32
06:43:36|29166.31
06:43:37|29163.7
06:43:38|29159.13
06:43:39|29154.54
06:43:40|29151.45
06:43:41|29151.45
06:43:42|29151.44
06:43:43|29151.45
06:43:44|29151.44
06:43:45|29151.45
06:43:46|29155.18
06:43:47|29155.18
06:43:48|29155.18
06:43:49|29155.19
06:43:49|29149.38
06:43:51|29149.38
06:43:51|29147.96
06:43:53|29147.95
06:43:54|29147.95
06:43:56|29151.42
06:43:56|29151.42
06:43:58|29151.42
06:43:59|29152.89
06:44:00|29152.89
06:44:02|29149.46
06:44:02|29149.46
06:44:04|29145.49
06:44:04|29138.77
06:44:06|29138.25
06:44:07|29148.88
06:44:08|29147.95
06:44:09|29147.94
06:44:10|29147.94
06:44:11|29147.94
06:44:12|29146.03
06:44:13|29146.02
06:44:14|29141.89
06:44:15|29141.63
06:44:16|29140.24
06:44:17|29140.24
06:44:18|29140.25
06:44:19|29140.25
06:44:20|29140.24
06:44:21|29140.24
06:44:22|29140.22
06:44:23|29136.
06:44:24|29136.01
06:44:25|29136.01
06:44:26|29136.01
06:44:27|29136.
06:44:28|29138.77
06:44:29|29140.14
06:44:30|29140.14
06:44:31|29138.97
06:44:32|29138.98
06:44:33|29138.97
06:44:34|29138.97
06:44:35|29136.
06:44:36|29133.57
06:44:37|29133.34
06:44:38|29133.34
06:44:39|29133.32
06:44:40|29133.27
06:44:41|29127.2
06:44:42|29125.01
06:44:43|29125.01
06:44:44|29125.
06:44:45|29125.01
06:44:46|29125.01
06:44:47|29121.19
06:44:48|29121.19
06:44:49|29120.01
06:44:50|29116.28
06:44:52|29116.27
06:44:52|29116.27
06:44:53|29121.19
06:44:55|29123.18
06:44:57|29117.99
06:44:57|29117.99
06:44:59|29117.99
06:44:59|29117.99
06:45:00|29120.
06:45:02|29124.95
06:45:03|29124.95
06:45:04|29124.96
06:45:05|29127.89
06:45:06|29127.99
06:45:07|29127.99
06:45:08|29127.99
06:45:09|29127.99
06:45:10|29128.
06:45:11|29128.
06:45:12|29129.1
06:45:13|29129.1
06:45:14|29129.1
06:45:15|29127.96
06:45:16|29127.96
06:45:17|29125.
06:45:18|29125.
06:45:19|29128.69
06:45:20|29128.7
06:45:21|29128.69
06:45:22|29128.7
06:45:23|29128.7
06:45:24|29128.7
06:45:25|29128.7
06:45:26|29128.7
06:45:27|29128.69
06:45:28|29128.69
06:45:29|29119.99
06:45:30|29117.98
06:45:31|29115.58
06:45:32|29115.58
06:45:33|29115.58
06:45:34|29115.58
06:45:35|29115.58
06:45:36|29115.58
06:45:37|29117.74
06:45:38|29117.74
06:45:39|29117.7
06:45:40|29117.7
06:45:42|29114.15
06:45:42|29114.15
06:45:44|29114.15
06:45:44|29114.1
06:45:45|29111.34
06:45:46|29110.42
06:45:48|29110.2
06:45:48|29110.
06:45:50|29109.24
06:45:50|29108.06
06:45:51|29108.07
06:45:53|29108.07
06:45:53|29108.07
06:45:54|29108.07
06:45:56|29108.07
06:45:58|29111.42
06:45:59|29111.42
06:46:00|29109.19
06:46:01|29109.02
06:46:02|29109.02
06:46:04|29109.02
06:46:05|29109.02
06:46:06|29109.02
06:46:07|29110.88
06:46:07|29120.67
06:46:08|29123.3
06:46:09|29123.3
06:46:10|29128.65
06:46:12|29138.49
06:46:13|29138.49
06:46:14|29138.49
06:46:15|29132.02
06:46:16|29132.02
06:46:17|29132.02
06:46:18|29132.02
06:46:19|29132.03
06:46:20|29132.02
06:46:21|29132.02
06:46:22|29132.03
06:46:23|29132.03
06:46:24|29132.03
06:46:25|29132.03
06:46:26|29132.03
06:46:27|29132.03
06:46:28|29135.64
06:46:29|29138.38
06:46:30|29138.38
06:46:31|29138.38
06:46:32|29138.38
06:46:33|29138.37
06:46:34|29138.38
06:46:35|29138.38
06:46:36|29138.38
06:46:37|29138.38
06:46:38|29138.38
06:46:39|29138.37
06:46:40|29134.42
06:46:41|29134.42
06:46:42|29134.42
06:46:43|29134.42
06:46:44|29137.59
06:46:45|29137.59
06:46:46|29137.59
06:46:47|29137.59
06:46:48|29138.17
06:46:49|29138.17
06:46:50|29138.17
06:46:51|29138.17
06:46:52|29138.17
06:46:53|29138.17
06:46:55|29138.16
06:46:55|29138.16
06:46:57|29138.17
06:46:59|29138.17
06:47:00|29138.16
06:47:01|29138.17
06:47:02|29138.17
06:47:03|29138.17
06:47:04|29138.17
06:47:05|29138.17
06:47:06|29130.
06:47:07|29126.51
06:47:08|29126.52
06:47:09|29126.52
06:47:11|29126.51
06:47:11|29132.01
06:47:13|29132.01
06:47:13|29132.01
06:47:14|29132.01
06:47:16|29132.02
06:47:16|29132.01
06:47:17|29132.01
06:47:19|29126.57
06:47:20|29126.57
06:47:21|29126.57
06:47:22|29129.19
06:47:22|29129.19
06:47:24|29129.19
06:47:25|29131.64
06:47:26|29131.66
06:47:26|29132.
06:47:27|29132.01
06:47:29|29126.51
06:47:29|29126.51
06:47:30|29126.51
06:47:32|29126.51
06:47:32|29126.56
06:47:34|29126.56
06:47:35|29132.
06:47:36|29132.
06:47:36|29132.01
06:47:38|29132.01
06:47:38|29132.01
06:47:40|29132.01
06:47:40|29132.01
06:47:41|29132.01
06:47:43|29132.01
06:47:44|29132.
06:47:45|29132.
06:47:45|29133.43
06:47:46|29143.27
06:47:48|29143.26
06:47:48|29141.05
06:47:49|29141.05
06:47:50|29141.42
06:47:51|29143.17
06:47:52|29143.17
06:47:54|29143.18
06:47:55|29143.18
06:47:56|29143.18
06:47:57|29143.18
06:47:59|29143.18
06:48:00|29143.18
06:48:01|29143.18
06:48:02|29143.17
06:48:03|29144.16
06:48:05|29144.16
06:48:06|29144.16
06:48:07|29141.04
06:48:07|29141.05
06:48:08|29141.05
06:48:10|29144.16
06:48:11|29144.56
06:48:12|29144.56
06:48:13|29144.56
06:48:14|29144.56
06:48:16|29144.56
06:48:17|29149.06
06:48:18|29152.15
06:48:18|29157.14
06:48:20|29157.69
06:48:21|29154.79
06:48:21|29154.79
06:48:22|29154.79
06:48:24|29154.79
06:48:25|29154.79
06:48:25|29157.27
06:48:26|29157.27
06:48:27|29157.27
06:48:29|29157.26
06:48:29|29157.26
06:48:31|29157.27
06:48:31|29157.54
06:48:33|29157.54
06:48:34|29157.54
06:48:35|29157.55
06:48:35|29159.15
06:48:36|29159.15
06:48:38|29159.14
06:48:39|29159.15
06:48:40|29159.15
06:48:40|29159.14
06:48:42|29155.
06:48:42|29151.71
06:48:43|29150.01
06:48:44|29150.01
06:48:45|29147.47
06:48:47|29141.67
06:48:48|29141.67
06:48:48|29141.67
06:48:50|29141.67
06:48:50|29141.67
06:48:51|29141.67
06:48:53|29141.67
06:48:54|29147.96
06:48:55|29147.97
06:48:56|29147.97
06:48:56|29150.35
06:48:57|29143.96
06:48:59|29141.71
06:49:00|29141.71
06:49:01|29141.71
06:49:03|29141.7
06:49:04|29141.7
06:49:05|29149.91
06:49:06|29149.91
06:49:08|29147.5
06:49:08|29147.5
06:49:10|29147.85
06:49:11|29149.92
06:49:12|29151.1
06:49:13|29151.1
06:49:14|29151.1
06:49:15|29153.22
06:49:16|29153.22
06:49:17|29153.22
06:49:18|29153.22
06:49:20|29156.24
06:49:20|29156.25
06:49:21|29156.24
06:49:23|29151.26
06:49:24|29151.26
06:49:25|29150.01
06:49:25|29150.
06:49:26|29150.01
06:49:27|29150.01
06:49:28|29150.01
06:49:30|29151.25
06:49:31|29151.24
06:49:32|29150.01
06:49:33|29150.01
06:49:33|29150.02
06:49:34|29150.02
06:49:35|29151.25
06:49:37|29150.04
06:49:38|29150.04
06:49:39|29150.04
06:49:40|29150.04
06:49:41|29150.04
06:49:42|29150.04
06:49:43|29150.03
06:49:44|29150.04
06:49:45|29157.13
06:49:46|29157.13
06:49:47|29157.3
06:49:48|29159.58
06:49:49|29159.99
06:49:50|29159.98
06:49:51|29155.04
06:49:52|29158.42
06:49:53|29158.42
06:49:54|29155.59
06:49:55|29155.59
06:49:56|29155.59
06:49:57|29155.59
06:49:58|29155.59
06:49:59|29159.99
06:50:01|29159.98
06:50:02|29159.98
06:50:03|29159.98
06:50:05|29159.99
06:50:06|29159.98
06:50:07|29158.32
06:50:08|29158.32
06:50:09|29158.32
06:50:10|29158.31
06:50:11|29158.31
06:50:12|29158.31
06:50:13|29154.98
06:50:14|29152.53
06:50:16|29151.35
06:50:16|29151.35
06:50:17|29154.99
06:50:19|29152.86
06:50:19|29152.87
06:50:20|29152.86
06:50:21|29152.87
06:50:22|29153.61
06:50:24|29153.61
06:50:25|29155.78
06:50:25|29155.77
06:50:26|29155.77
06:50:27|29155.
06:50:29|29155.
06:50:29|29155.
06:50:30|29155.
06:50:31|29155.
06:50:32|29154.99
06:50:33|29155.
06:50:34|29155.
06:50:35|29155.
06:50:36|29155.
06:50:38|29155.78
06:50:38|29156.53
06:50:39|29156.53
06:50:40|29156.53
06:50:41|29156.54
06:50:43|29156.54
06:50:44|29156.54
06:50:44|29156.54
06:50:45|29156.54
06:50:46|29156.54
06:50:47|29156.54
06:50:49|29156.54
06:50:50|29156.61
06:50:50|29156.61
06:50:51|29162.56
06:50:52|29162.56
06:50:54|29166.04
06:50:54|29166.04
06:50:56|29166.32
06:50:56|29167.66
06:50:57|29168.99
06:50:58|29170.31
06:50:59|29170.32
06:51:01|29171.77
06:51:02|29171.77
06:51:03|29171.77
06:51:04|29174.43
06:51:05|29173.47
06:51:06|29173.47
06:51:08|29173.46
06:51:09|29173.47
06:51:10|29173.47
06:51:11|29173.46
06:51:12|29173.46
06:51:12|29170.5
06:51:14|29166.7
06:51:15|29166.7
06:51:16|29166.7
06:51:17|29164.89
06:51:17|29165.01
06:51:19|29165.42
06:51:20|29165.42
06:51:21|29165.41
06:51:22|29165.41
06:51:23|29165.42
06:51:24|29165.42
06:51:25|29167.83
06:51:26|29169.91
06:51:27|29188.79
06:51:28|29187.74
06:51:29|29187.74
06:51:30|29187.74
06:51:31|29188.71
06:51:32|29188.71
06:51:33|29188.71
06:51:34|29193.12
06:51:35|29196.35
06:51:36|29196.35
06:51:37|29193.8
06:51:38|29193.81
06:51:39|29193.81
06:51:40|29196.35
06:51:41|29196.35
06:51:42|29197.69
06:51:43|29200.27
06:51:44|29200.9
06:51:45|29196.35
06:51:46|29195.01
06:51:47|29195.01
06:51:48|29195.01
06:51:49|29196.97
06:51:50|29196.98
06:51:51|29196.98
06:51:52|29196.98
06:51:53|29196.98
06:51:54|29196.98
06:51:55|29196.98
06:51:56|29199.3
06:51:57|29199.3
06:51:58|29195.
06:51:59|29193.81
06:52:01|29191.73
06:52:03|29191.73
06:52:04|29191.73
06:52:05|29191.73
06:52:06|29191.73
06:52:07|29187.85
06:52:09|29187.03
06:52:09|29187.03
06:52:10|29187.04
06:52:11|29190.73
06:52:12|29190.74
06:52:13|29190.73
06:52:14|29190.73
06:52:16|29190.73
06:52:17|29190.73
06:52:18|29191.77
06:52:19|29191.77
06:52:21|29195.42
06:52:21|29195.42
06:52:22|29195.42
06:52:23|29185.01
06:52:25|29184.7
06:52:26|29184.7
06:52:27|29184.7
06:52:28|29182.14
06:52:29|29182.13
06:52:30|29188.31
06:52:31|29186.72
06:52:32|29191.23
06:52:33|29188.36
06:52:33|29188.37
06:52:35|29188.65
06:52:36|29190.5
06:52:37|29190.51
06:52:38|29191.48
06:52:39|29191.47
06:52:39|29191.48
06:52:41|29192.07
06:52:41|29192.07
06:52:43|29193.75
06:52:44|29193.75
06:52:44|29193.75
06:52:46|29193.76
06:52:47|29193.75
06:52:48|29193.75
06:52:48|29193.76
06:52:50|29193.75
06:52:50|29193.76
06:52:51|29193.76
06:52:52|29193.76
06:52:54|29193.76
06:52:55|29193.76
06:52:56|29193.75
06:52:57|29193.75
06:52:57|29193.75
06:52:59|29193.75
06:53:00|29193.75
06:53:01|29193.75
06:53:03|29193.75
06:53:04|29193.75
06:53:06|29193.87
06:53:06|29193.88
06:53:08|29193.88
06:53:09|29193.89
06:53:10|29193.89
06:53:11|29193.89
06:53:12|29193.88
06:53:14|29193.88
06:53:14|29193.88
06:53:15|29193.88
06:53:16|29193.88
06:53:17|29196.82
06:53:18|29198.87
06:53:19|29203.06
06:53:20|29203.05
06:53:21|29202.94
06:53:22|29202.94
06:53:23|29202.94
06:53:24|29202.94
06:53:25|29201.45
06:53:26|29201.45
06:53:27|29201.81
06:53:28|29201.36
06:53:29|29196.86
06:53:30|29196.9
06:53:31|29201.36
06:53:32|29201.36
06:53:33|29201.35
06:53:34|29201.36
06:53:35|29201.36
06:53:36|29201.36
06:53:37|29203.3
06:53:38|29203.31
06:53:39|29203.31
06:53:41|29204.07
06:53:42|29204.07
06:53:43|29204.07
06:53:44|29204.07
06:53:45|29204.07
06:53:46|29204.07
06:53:47|29205.2
06:53:48|29205.2
06:53:49|29205.2
06:53:50|29205.2
06:53:50|29205.21
06:53:52|29206.98
06:53:53|29207.64
06:53:54|29210.
06:53:54|29214.49
06:53:56|29216.05
06:53:58|29215.16
06:53:58|29214.52
06:53:59|29214.52
06:54:00|29214.52
06:54:01|29214.53
06:54:02|29214.52
06:54:03|29214.55
06:54:05|29219.48
06:54:07|29219.48
06:54:08|29219.48
06:54:09|29219.48
06:54:10|29219.78
06:54:11|29220.
06:54:13|29222.22
06:54:13|29222.22
06:54:14|29222.23
06:54:15|29222.7
06:54:16|29222.21
06:54:17|29222.1
06:54:18|29222.1
06:54:19|29220.02
06:54:20|29225.72
06:54:22|29227.58
06:54:23|29227.58
06:54:23|29227.58
06:54:24|29228.
06:54:25|29228.
06:54:27|29231.
06:54:28|29231.
06:54:30|29231.
06:54:30|29231.
06:54:31|29231.
06:54:32|29231.18
06:54:33|29231.18
06:54:34|29231.74
06:54:35|29231.74
06:54:36|29233.36
06:54:37|29236.56
06:54:38|29238.55
06:54:39|29241.59
06:54:40|29241.59
06:54:41|29250.
06:54:42|29260.47
06:54:43|29264.67
06:54:44|29267.02
06:54:45|29267.02
06:54:46|29256.32
06:54:47|29250.
06:54:48|29250.
06:54:49|29244.81
06:54:50|29244.79
06:54:51|29242.85
06:54:52|29246.7
06:54:53|29246.7
06:54:54|29246.7
06:54:56|29240.
06:54:56|29237.75
06:54:57|29237.75
06:54:58|29234.98
06:54:59|29231.36
06:55:00|29231.36
06:55:01|29230.61
06:55:03|29230.62
06:55:05|29230.61
06:55:05|29230.61
06:55:06|29230.61
06:55:07|29230.62
06:55:09|29236.07
06:55:11|29233.26
06:55:12|29233.27
06:55:12|29233.26
06:55:13|29235.9
06:55:14|29239.79
06:55:15|29239.8
06:55:17|29244.41
06:55:17|29240.
06:55:18|29236.22
06:55:19|29236.22
06:55:20|29236.18
06:55:21|29228.53
06:55:22|29228.53
06:55:23|29228.53
06:55:24|29228.54
06:55:25|29228.54
06:55:26|29228.53
06:55:28|29224.09
06:55:28|29224.1
06:55:29|29224.1
06:55:30|29224.
06:55:31|29220.06
06:55:32|29220.06
06:55:33|29221.51
06:55:34|29221.51
06:55:35|29221.51
06:55:36|29221.5
06:55:37|29222.57
06:55:38|29220.
06:55:39|29220.01
06:55:40|29220.01
06:55:41|29223.68
06:55:42|29223.69
06:55:43|29223.69
06:55:44|29223.69
06:55:45|29223.69
06:55:46|29223.69
06:55:47|29224.09
06:55:48|29232.34
06:55:49|29232.34
06:55:50|29232.34
06:55:51|29232.34
06:55:52|29232.34
06:55:53|29232.34
06:55:55|29232.35
06:55:55|29232.35
06:55:56|29232.35
06:55:57|29232.35
06:55:58|29232.34
06:56:00|29232.34
06:56:00|29232.34
06:56:01|29232.35
06:56:02|29232.35
06:56:04|29232.35
06:56:06|29262.64
06:56:07|29281.37
06:56:09|29310.48
06:56:10|29322.23
06:56:11|29304.88
06:56:11|29303.99
06:56:13|29303.98
06:56:14|29305.46
06:56:16|29312.55
06:56:17|29300.34
06:56:18|29304.
06:56:19|29304.
06:56:20|29308.81
06:56:21|29319.24
06:56:22|29322.25
06:56:23|29332.17
06:56:24|29344.99
06:56:25|29350.
06:56:25|29354.2
06:56:27|29360.
06:56:28|29385.81
06:56:29|29387.27
06:56:30|29379.41
06:56:30|29363.05
06:56:32|29369.34
06:56:33|29360.61
06:56:34|29350.99
06:56:35|29344.9
06:56:36|29344.91
06:56:37|29344.91
06:56:38|29350.
06:56:38|29350.01
06:56:40|29352.84
06:56:41|29352.84
06:56:42|29352.83
06:56:43|29346.34
06:56:43|29344.9
06:56:45|29344.01
06:56:45|29338.5
06:56:47|29337.2
06:56:48|29338.29
06:56:49|29338.29
06:56:50|29337.2
06:56:51|29342.47
06:56:51|29352.44
06:56:54|29349.23
06:56:54|29349.23
06:56:55|29349.22
06:56:56|29337.2
06:56:57|29330.32
06:56:58|29329.37
06:56:59|29329.38
06:57:00|29327.16
06:57:01|29324.2
06:57:02|29327.53
06:57:04|29324.6
06:57:06|29324.59
06:57:07|29323.29
06:57:09|29338.15
06:57:09|29343.68
06:57:10|29340.94
06:57:11|29331.65
06:57:13|29329.42
06:57:14|29329.42
06:57:15|29329.42
06:57:16|29329.43
06:57:17|29330.79
06:57:19|29329.42
06:57:19|29326.83
06:57:20|29326.83
06:57:21|29326.79
06:57:22|29320.7
06:57:23|29320.7
06:57:24|29320.7
06:57:25|29320.7
06:57:26|29316.17
06:57:27|29315.03
06:57:28|29318.
06:57:29|29317.05
06:57:30|29315.23
06:57:31|29315.
06:57:33|29310.04
06:57:33|29309.54
06:57:34|29307.16
06:57:35|29306.76
06:57:36|29306.76
06:57:37|29306.75
06:57:38|29306.74
06:57:39|29306.75
06:57:40|29306.75
06:57:41|29306.75
06:57:42|29304.08
06:57:43|29304.
06:57:44|29304.
06:57:46|29301.23
06:57:46|29301.23
06:57:48|29300.03
06:57:49|29300.03
06:57:50|29300.7
06:57:50|29302.9
06:57:52|29308.73
06:57:53|29311.85
06:57:54|29311.1
06:57:55|29311.1
06:57:56|29311.1
06:57:57|29309.21
06:57:58|29309.21
06:57:59|29309.86
06:58:00|29311.34
06:58:01|29309.54
06:58:02|29307.95
06:58:02|29307.95
06:58:03|29307.95
06:58:06|29307.95
06:58:07|29307.95
06:58:09|29307.95
06:58:09|29307.95
06:58:10|29307.95
06:58:11|29307.94
06:58:12|29307.94
06:58:14|29313.38
06:58:15|29314.29
06:58:16|29314.29
06:58:18|29314.29
06:58:18|29315.
06:58:19|29319.
06:58:20|29322.43
06:58:21|29320.34
06:58:22|29322.43
06:58:23|29322.43
06:58:24|29322.44
06:58:25|29319.42
06:58:26|29313.29
06:58:27|29311.89
06:58:28|29305.69
06:58:29|29305.69
06:58:30|29305.35
06:58:31|29300.
06:58:33|29296.5
06:58:34|29296.38
06:58:35|29293.97
06:58:36|29290.53
06:58:37|29290.53
06:58:38|29290.53
06:58:39|29290.2
06:58:40|29286.43
06:58:41|29286.42
06:58:42|29286.42
06:58:44|29286.42
06:58:44|29286.43
06:58:45|29286.43
06:58:46|29286.42
06:58:48|29286.43
06:58:48|29286.43
06:58:49|29286.43
06:58:51|29286.43
06:58:51|29286.43
06:58:52|29286.43
06:58:53|29286.24
06:58:55|29286.24
06:58:55|29285.69
06:58:57|29285.69
06:58:58|29285.39
06:58:58|29290.53
06:58:59|29292.11
06:59:00|29293.98
06:59:01|29290.36
06:59:02|29290.36
06:59:03|29290.16
06:59:04|29290.
06:59:06|29286.44
06:59:07|29286.44
06:59:09|29286.44
06:59:10|29291.66
06:59:12|29291.67
06:59:13|29291.67
06:59:13|29291.67
06:59:14|29291.67
06:59:16|29291.67
06:59:17|29291.67
06:59:18|29291.67
06:59:19|29290.33
06:59:21|29290.33
06:59:22|29290.32
06:59:23|29290.33
06:59:24|29290.33
06:59:25|29290.33
06:59:26|29290.33
06:59:27|29290.33
06:59:28|29290.33
06:59:30|29290.33
06:59:31|29290.33
06:59:31|29287.59
06:59:32|29287.59
06:59:34|29287.59
06:59:35|29287.59
06:59:35|29285.41
06:59:37|29286.43
06:59:37|29287.56
06:59:38|29287.57
06:59:39|29287.57
06:59:41|29287.57
06:59:42|29287.57
06:59:43|29287.57
06:59:44|29285.62
06:59:44|29285.63
06:59:45|29283.49
06:59:47|29283.12
06:59:47|29285.63
06:59:48|29285.63
06:59:50|29285.63
06:59:50|29285.63
06:59:51|29285.64
06:59:52|29285.64
06:59:54|29285.64
06:59:55|29285.64
06:59:56|29285.64
06:59:56|29285.64
06:59:57|29285.64
06:59:58|29285.64
07:00:00|29285.64
07:00:01|29285.64
07:00:01|29297.84
07:00:03|29300.
07:00:03|29295.98
07:00:04|29293.06
07:00:05|29293.06
07:00:07|29293.01
07:00:08|29282.52
07:00:10|29282.53
07:00:10|29282.53
07:00:12|29282.52
07:00:13|29285.46
07:00:14|29283.99
07:00:15|29283.98
07:00:15|29283.98
07:00:16|29283.99
07:00:17|29283.99
07:00:19|29285.46
07:00:20|29290.34
07:00:20|29290.34
07:00:22|29295.
07:00:22|29297.6
07:00:24|29297.6
07:00:25|29297.6
07:00:25|29297.61
07:00:26|29292.23
07:00:28|29292.23
07:00:28|29288.5
07:00:29|29294.22
07:00:30|29288.43
07:00:32|29288.42
07:00:32|29283.18
07:00:33|29278.89
07:00:34|29275.87
07:00:35|29277.71
07:00:36|29277.71
07:00:37|29275.84
07:00:38|29279.64
07:00:40|29280.45
07:00:40|29280.45
07:00:41|29280.45
07:00:42|29282.22
07:00:44|29282.23
07:00:44|29290.
07:00:45|29289.95
07:00:47|29286.15
07:00:48|29284.02
07:00:48|29286.16
07:00:50|29288.09
07:00:51|29292.6
07:00:52|29292.6
07:00:53|29292.59
07:00:54|29294.89
07:00:55|29297.6
07:00:56|29299.85
07:00:57|29299.85
07:00:58|29298.54
07:00:59|29295.09
07:01:00|29295.09
07:01:01|29298.53
07:01:02|29299.92
07:01:03|29300.57
07:01:04|29303.98
07:01:05|29303.98
07:01:06|29302.65
07:01:08|29301.13
07:01:09|29301.13
07:01:09|29303.5
07:01:10|29303.5
07:01:12|29303.5
07:01:13|29308.46
07:01:13|29306.99
07:01:15|29306.97
07:01:16|29309.52
07:01:17|29309.53
07:01:18|29311.89
07:01:19|29311.89
07:01:20|29305.74
07:01:21|29304.06
07:01:22|29301.58
07:01:23|29301.58
07:01:24|29301.58
07:01:25|29301.58
07:01:26|29307.81
07:01:27|29307.8
07:01:28|29307.81
07:01:29|29307.8
07:01:30|29307.76
07:01:31|29306.09
07:01:32|29307.75
07:01:33|29312.2
07:01:34|29314.73
07:01:35|29312.06
07:01:36|29307.62
07:01:37|29307.61
07:01:38|29307.61
07:01:39|29309.09
07:01:40|29306.09
07:01:41|29306.09
07:01:42|29306.09
07:01:43|29306.1
07:01:44|29306.1
07:01:45|29306.1
07:01:46|29306.09
07:01:47|29306.09
07:01:48|29306.09
07:01:49|29306.09
07:01:50|29306.1
07:01:51|29307.8
07:01:52|29305.22
07:01:53|29300.36
07:01:54|29300.35
07:01:55|29300.35
07:01:56|29300.36
07:01:57|29307.95
07:01:58|29310.65
07:01:59|29310.89
07:02:00|29310.89
07:02:01|29313.91
07:02:02|29315.1
07:02:03|29319.66
07:02:04|29320.
07:02:05|29320.01
07:02:06|29320.02
07:02:07|29313.93
07:02:09|29305.
07:02:10|29304.08
07:02:11|29300.36
07:02:13|29300.35
07:02:14|29301.3
07:02:14|29301.3
07:02:16|29301.42
07:02:17|29297.16
07:02:18|29294.22
07:02:19|29290.7
07:02:20|29290.7
07:02:20|29290.7
07:02:22|29294.13
07:02:23|29288.6
07:02:25|29285.59
07:02:26|29285.59
07:02:26|29285.58
07:02:28|29285.59
07:02:28|29286.9
07:02:30|29284.35
07:02:31|29284.35
07:02:31|29284.35
07:02:32|29288.59
07:02:33|29285.98
07:02:35|29285.99
07:02:36|29284.34
07:02:36|29284.35
07:02:37|29284.35
07:02:39|29284.34
07:02:40|29284.35
07:02:40|29284.35
07:02:41|29282.57
07:02:42|29282.05
07:02:44|29280.
07:02:44|29280.01
07:02:45|29280.01
07:02:47|29280.01
07:02:47|29280.36
07:02:48|29280.35
07:02:50|29280.35
07:02:51|29280.35
07:02:51|29282.55
07:02:53|29280.41
07:02:54|29280.42
07:02:55|29280.41
07:02:55|29280.42
07:02:57|29280.42
07:02:58|29280.42
07:02:59|29280.42
07:03:00|29280.42
07:03:01|29280.01
07:03:02|29275.
07:03:03|29275.01
07:03:04|29275.01
07:03:05|29275.01
07:03:06|29271.94
07:03:07|29271.94
07:03:09|29270.09
07:03:10|29264.25
07:03:11|29264.2
07:03:12|29261.71
07:03:14|29258.12
07:03:15|29258.12
07:03:16|29256.23
07:03:17|29255.82
07:03:19|29255.08
07:03:19|29251.6
07:03:20|29251.6
07:03:21|29251.6
07:03:22|29248.96
07:03:23|29248.85
07:03:24|29253.88
07:03:25|29251.73
07:03:26|29246.38
07:03:27|29246.2
07:03:28|29245.44
07:03:29|29245.44
07:03:30|29245.45
07:03:31|29241.81
07:03:32|29241.81
07:03:33|29244.91
07:03:34|29246.77
07:03:35|29253.06
07:03:36|29253.06
07:03:37|29253.05
07:03:39|29246.19
07:03:40|29246.19
07:03:41|29238.34
07:03:42|29235.68
07:03:42|29233.85
07:03:44|29230.63
07:03:45|29232.67
07:03:46|29235.13
07:03:47|29235.13
07:03:48|29235.12
07:03:49|29235.13
07:03:50|29235.13
07:03:51|29228.54
07:03:52|29228.54
07:03:53|29228.54
07:03:54|29228.54
07:03:54|29234.66
07:03:55|29234.65
07:03:57|29228.55
07:03:58|29228.55
07:03:59|29232.63
07:03:59|29230.78
07:04:00|29230.78
07:04:01|29230.77
07:04:03|29241.34
07:04:04|29241.34
07:04:04|29241.33
07:04:06|29244.32
07:04:07|29248.96
07:04:07|29248.96
07:04:10|29242.82
07:04:11|29242.82
07:04:12|29242.82
07:04:13|29242.8
07:04:14|29242.81
07:04:14|29242.81
07:04:16|29242.81
07:04:17|29242.8
07:04:17|29242.8
07:04:19|29242.8
07:04:20|29242.8
07:04:21|29242.81
07:04:22|29242.81
07:04:22|29242.81
07:04:24|29242.81
07:04:25|29242.81
07:04:26|29242.81
07:04:27|29242.81
07:04:28|29242.81
07:04:29|29242.81
07:04:30|29242.81
07:04:31|29241.33
07:04:32|29241.03
07:04:33|29241.03
07:04:34|29241.03
07:04:35|29239.8
07:04:36|29239.8
07:04:37|29239.8
07:04:37|29239.8
07:04:39|29239.8
07:04:40|29239.75
07:04:41|29237.21
07:04:42|29237.21
07:04:43|29237.21
07:04:43|29237.21
07:04:45|29237.21
07:04:46|29238.55
07:04:47|29242.81
07:04:48|29246.58
07:04:49|29246.58
07:04:50|29248.94
07:04:51|29246.6
07:04:52|29246.6
07:04:53|29246.61
07:04:54|29246.61
07:04:55|29248.94
07:04:56|29248.94
07:04:57|29248.94
07:04:58|29252.14
07:05:00|29254.62
07:05:00|29259.77
07:05:01|29260.
07:05:03|29264.49
07:05:04|29264.49
07:05:04|29260.59
07:05:06|29260.6
07:05:07|29260.6
07:05:08|29260.6
07:05:09|29260.6
07:05:11|29257.26
07:05:12|29265.
07:05:14|29262.03
07:05:15|29259.73
07:05:16|29259.74
07:05:17|29259.73
07:05:18|29259.76
07:05:19|29264.99
07:05:20|29265.64
07:05:21|29265.64
07:05:22|29268.31
07:05:23|29268.32
07:05:24|29268.31
07:05:25|29268.32
07:05:26|29268.31
07:05:26|29270.
07:05:28|29280.35
07:05:29|29281.62
07:05:30|29278.91
07:05:31|29276.47
07:05:32|29280.37
07:05:33|29280.37
07:05:34|29280.36
07:05:35|29280.36
07:05:36|29280.36
07:05:37|29280.37
07:05:38|29280.36
07:05:39|29274.84
07:05:40|29274.84
07:05:41|29274.85
07:05:42|29274.85
07:05:43|29274.85
07:05:44|29274.85
07:05:45|29274.85
07:05:46|29274.84
07:05:47|29274.84
07:05:48|29274.85
07:05:49|29274.85
07:05:50|29274.85
07:05:51|29280.3
07:05:52|29280.3
07:05:53|29282.06
07:05:54|29282.06
07:05:55|29282.07
07:05:56|29282.08
07:05:56|29287.35
07:05:58|29289.84
07:05:59|29294.23
07:05:59|29294.23
07:06:01|29294.23
07:06:02|29294.24
07:06:03|29290.31
07:06:04|29290.31
07:06:05|29293.85
07:06:06|29293.84
07:06:06|29294.26
07:06:07|29297.44
07:06:09|29299.51
07:06:11|29293.79
07:06:12|29300.
07:06:14|29304.86
07:06:15|29304.87
07:06:16|29304.87
07:06:18|29304.87
07:06:18|29300.84
07:06:19|29294.9
07:06:20|29294.89
07:06:21|29291.32
07:06:22|29291.31
07:06:24|29291.32
07:06:25|29291.32
07:06:26|29291.32
07:06:26|29294.87
07:06:28|29294.87
07:06:29|29294.86
07:06:30|29294.86
07:06:31|29294.86
07:06:32|29294.86
07:06:33|29294.86
07:06:35|29294.87
07:06:35|29291.77
07:06:36|29291.77
07:06:37|29291.75
07:06:38|29291.75
07:06:39|29291.76
07:06:40|29285.71
07:06:41|29285.72
07:06:42|29285.71
07:06:43|29285.71
07:06:44|29285.72
07:06:45|29290.59
07:06:46|29294.2
07:06:47|29294.2
07:06:48|29294.2
07:06:49|29290.61
07:06:50|29290.62
07:06:51|29290.62
07:06:52|29290.62
07:06:53|29293.44
07:06:54|29294.9
07:06:55|29300.
07:06:56|29300.98
07:06:57|29303.92
07:06:58|29303.92
07:06:59|29302.64
07:07:00|29295.41
07:07:01|29292.2
07:07:02|29292.21
07:07:03|29292.21
07:07:04|29292.2
07:07:05|29292.21
07:07:06|29287.85
07:07:07|29284.9
07:07:08|29284.9
07:07:09|29284.17
07:07:10|29284.17
07:07:12|29284.17
07:07:13|29284.15
07:07:14|29284.14
07:07:15|29284.15
07:07:16|29278.98
07:07:17|29278.97
07:07:17|29276.59
07:07:20|29278.93
07:07:20|29278.94
07:07:21|29278.94
07:07:22|29275.
07:07:23|29273.58
07:07:24|29273.57
07:07:25|29273.57
07:07:26|29273.53
07:07:27|29273.62
07:07:28|29283.13
07:07:29|29282.85
07:07:31|29283.92
07:07:32|29283.92
07:07:33|29283.92
07:07:34|29283.91
07:07:35|29283.91
07:07:36|29275.64
07:07:37|29275.63
07:07:38|29275.64
07:07:39|29275.64
07:07:41|29275.64
07:07:41|29275.64
07:07:42|29275.64
07:07:44|29275.64
07:07:45|29277.22
07:07:46|29283.01
07:07:47|29283.
07:07:47|29288.03
07:07:50|29292.66
07:07:50|29290.01
07:07:51|29288.37
07:07:52|29288.37
07:07:53|29289.74
07:07:54|29289.74
07:07:55|29289.74
07:07:56|29289.74
07:07:57|29288.39
07:07:58|29285.67
07:08:00|29285.67
07:08:01|29285.62
07:08:02|29283.01
07:08:03|29281.
07:08:04|29285.75
07:08:05|29285.75
07:08:06|29285.75
07:08:07|29289.19
07:08:09|29289.19
07:08:10|29289.19
07:08:10|29289.19
07:08:11|29289.2
07:08:13|29289.2
07:08:14|29289.19
07:08:16|29285.97
07:08:17|29285.97
07:08:17|29285.04
07:08:19|29280.01
07:08:21|29287.47
07:08:22|29287.47
07:08:23|29287.47
07:08:24|29282.87
07:08:26|29282.88
07:08:27|29282.88
07:08:27|29282.88
07:08:29|29282.88
07:08:30|29282.88
07:08:31|29288.
07:08:31|29287.99
07:08:33|29287.99
07:08:34|29288.
07:08:35|29287.99
07:08:36|29287.99
07:08:37|29288.
07:08:38|29287.99
07:08:39|29288.
07:08:40|29288.
07:08:41|29288.
07:08:42|29295.15
07:08:43|29295.15
07:08:44|29295.15
07:08:45|29295.16
07:08:46|29295.15
07:08:47|29295.16
07:08:48|29295.15
07:08:49|29299.99
07:08:50|29304.64
07:08:51|29300.45
07:08:52|29300.46
07:08:53|29300.45
07:08:54|29298.03
07:08:55|29298.04
07:08:56|29300.46
07:08:57|29300.45
07:08:58|29300.45
07:08:59|29300.45
07:09:00|29306.41
07:09:01|29306.41
07:09:02|29306.4
07:09:03|29306.41
07:09:04|29306.41
07:09:05|29306.4
07:09:06|29306.41
07:09:07|29305.05
07:09:08|29302.64
07:09:09|29302.64
07:09:10|29300.8
07:09:11|29300.81
07:09:12|29300.81
07:09:14|29297.89
07:09:15|29295.01
07:09:16|29295.01
07:09:17|29294.96
07:09:19|29292.28
07:09:20|29292.28
07:09:21|29292.28
07:09:23|29292.28
07:09:24|29292.28
07:09:25|29292.28
07:09:26|29290.01
07:09:26|29288.23
07:09:28|29288.23
07:09:28|29288.23
07:09:30|29294.9
07:09:31|29295.28
07:09:32|29293.24
07:09:32|29293.23
07:09:34|29293.24
07:09:35|29293.24
07:09:36|29293.24
07:09:37|29293.24
07:09:38|29298.83
07:09:39|29299.06
07:09:41|29299.06
07:09:42|29299.07
07:09:42|29299.07
07:09:43|29299.07
07:09:45|29299.07
07:09:46|29303.2
07:09:47|29303.2
07:09:47|29303.2
07:09:49|29306.39
07:09:50|29306.39
07:09:51|29306.4
07:09:52|29306.4
07:09:53|29306.4
07:09:54|29306.4
07:09:55|29306.4
07:09:56|29306.4
07:09:57|29306.4
07:09:58|29306.4
07:09:59|29306.4
07:10:00|29306.4
07:10:01|29306.92
07:10:02|29306.92
07:10:03|29302.01
07:10:04|29299.06
07:10:05|29299.06
07:10:06|29297.46
07:10:07|29297.46
07:10:08|29302.04
07:10:09|29302.04
07:10:10|29302.04
07:10:11|29302.04
07:10:12|29298.98
07:10:13|29298.98
07:10:15|29298.98
07:10:16|29298.98
07:10:18|29298.98
07:10:19|29298.98
07:10:19|29301.49
07:10:21|29301.49
07:10:22|29300.44
07:10:23|29295.
07:10:24|29296.72
07:10:25|29296.73
07:10:26|29298.97
07:10:27|29298.04
07:10:28|29298.04
07:10:29|29298.04
07:10:30|29294.9
07:10:31|29294.9
07:10:33|29294.9
07:10:33|29294.9
07:10:34|29294.89
07:10:36|29294.89
07:10:37|29294.89
07:10:38|29294.89
07:10:40|29291.46
07:10:40|29288.01
07:10:42|29285.95
07:10:42|29285.87
07:10:44|29285.87
07:10:45|29285.87
07:10:46|29285.87
07:10:47|29285.87
07:10:48|29285.01
07:10:49|29285.01
07:10:50|29285.01
07:10:51|29280.
07:10:52|29273.57
07:10:53|29273.57
07:10:54|29271.81
07:10:55|29270.3
07:10:56|29270.3
07:10:57|29273.55
07:10:58|29270.78
07:10:59|29270.78
07:11:00|29270.78
07:11:01|29270.78
07:11:02|29267.35
07:11:03|29267.35
07:11:04|29271.22
07:11:05|29273.75
07:11:06|29273.75
07:11:07|29273.75
07:11:08|29273.75
07:11:09|29279.32
07:11:10|29280.
07:11:11|29283.13
07:11:12|29283.13
07:11:13|29277.62
07:11:15|29277.63
07:11:16|29277.63
07:11:17|29277.63
07:11:18|29277.63
07:11:20|29280.29
07:11:21|29284.06
07:11:23|29284.06
07:11:24|29284.06
07:11:26|29284.06
07:11:27|29284.06
07:11:28|29284.06
07:11:29|29282.88
07:11:30|29282.88
07:11:31|29282.88
07:11:32|29282.88
07:11:33|29282.88
07:11:34|29282.88
07:11:35|29282.88
07:11:36|29282.88
07:11:37|29280.94
07:11:38|29280.94
07:11:38|29280.94
07:11:39|29274.
07:11:41|29274.
07:11:42|29273.99
07:11:43|29273.99
07:11:44|29272.79
07:11:45|29272.79
07:11:45|29272.79
07:11:47|29267.83
07:11:47|29267.82
07:11:49|29267.82
07:11:50|29270.06
07:11:51|29267.44
07:11:51|29267.44
07:11:53|29267.44
07:11:54|29267.44
07:11:55|29267.44
07:11:56|29267.44
07:11:57|29267.44
07:11:58|29267.43
07:11:58|29267.44
07:12:00|29267.44
07:12:01|29265.
07:12:02|29264.99
07:12:03|29258.16
07:12:03|29255.
07:12:05|29252.95
07:12:06|29252.93
07:12:07|29254.28
07:12:08|29250.58
07:12:08|29255.4
07:12:10|29258.82
07:12:11|29258.82
07:12:12|29258.81
07:12:12|29259.04
07:12:14|29260.78
07:12:15|29260.78
07:12:17|29255.3
07:12:18|29255.3
07:12:19|29255.3
07:12:20|29250.93
07:12:22|29253.77
07:12:23|29255.28
07:12:23|29255.28
07:12:25|29255.28
07:12:26|29255.28
07:12:27|29252.05
07:12:27|29250.92
07:12:29|29255.27
07:12:30|29252.07
07:12:32|29250.11
07:12:33|29248.17
07:12:34|29248.17
07:12:35|29248.17
07:12:36|29246.85
07:12:37|29246.85
07:12:38|29246.84
07:12:39|29245.63
07:12:39|29243.26
07:12:41|29243.27
07:12:42|29239.37
07:12:43|29239.37
07:12:43|29239.37
07:12:45|29239.37
07:12:46|29239.36
07:12:47|29243.27
07:12:48|29245.
07:12:49|29245.
07:12:50|29244.99
07:12:51|29244.99
07:12:52|29245.
07:12:53|29246.48
07:12:54|29246.48
07:12:55|29248.17
07:12:56|29248.16
07:12:56|29248.17
07:12:58|29248.17
07:12:58|29248.17
07:13:00|29248.17
07:13:01|29254.99
07:13:02|29260.
07:13:03|29255.82
07:13:04|29255.82
07:13:05|29255.82
07:13:06|29255.82
07:13:06|29250.16
07:13:08|29245.59
07:13:09|29241.76
07:13:10|29237.07
07:13:10|29237.08
07:13:12|29237.08
07:13:13|29237.08
07:13:14|29237.07
07:13:14|29235.85
07:13:16|29234.2
07:13:18|29238.81
07:13:19|29238.8
07:13:20|29238.81
07:13:22|29241.9
07:13:23|29241.9
07:13:24|29244.99
07:13:25|29247.13
07:13:26|29247.14
07:13:27|29247.14
07:13:28|29247.13
07:13:30|29247.13
07:13:31|29247.13
07:13:33|29247.14
07:13:34|29247.14
07:13:35|29247.14
07:13:35|29247.13
07:13:37|29247.14
07:13:38|29247.14
07:13:39|29247.13
07:13:40|29250.
07:13:40|29250.
07:13:42|29250.82
07:13:43|29253.52
07:13:44|29253.52
07:13:45|29253.52
07:13:46|29252.
07:13:48|29250.46
07:13:48|29250.46
07:13:49|29244.19
07:13:50|29244.19
07:13:51|29244.19
07:13:52|29244.18
07:13:53|29244.18
07:13:54|29245.65
07:13:55|29245.65
07:13:56|29244.46
07:13:57|29244.17
07:13:58|29240.64
07:13:59|29243.03
07:14:00|29243.03
07:14:01|29243.02
07:14:02|29243.02
07:14:03|29240.59
07:14:04|29238.58
07:14:05|29235.4
07:14:06|29236.39
07:14:07|29244.16
07:14:08|29244.16
07:14:09|29244.17
07:14:10|29244.17
07:14:11|29244.17
07:14:12|29244.16
07:14:13|29244.17
07:14:14|29244.17
07:14:16|29240.65
07:14:18|29240.65
07:14:18|29240.65
07:14:20|29238.35
07:14:21|29238.35
07:14:22|29238.35
07:14:23|29238.34
07:14:24|29238.34
07:14:26|29240.65
07:14:26|29240.65
07:14:27|29240.65
07:14:28|29240.65
07:14:29|29240.64
07:14:30|29243.77
07:14:32|29243.77
07:14:33|29243.78
07:14:34|29243.78
07:14:35|29236.24
07:14:37|29236.25
07:14:37|29236.25
07:14:38|29239.68
07:14:39|29241.97
07:14:40|29243.03
07:14:41|29244.17
07:14:42|29244.99
07:14:43|29245.
07:14:44|29245.
07:14:45|29245.
07:14:46|29246.46
07:14:47|29242.32
07:14:48|29242.33
07:14:49|29242.33
07:14:50|29242.32
07:14:51|29242.33
07:14:52|29242.33
07:14:53|29247.21
07:14:54|29245.84
07:14:55|29242.33
07:14:56|29242.33
07:14:57|29242.33
07:14:58|29242.33
07:14:59|29242.34
07:15:00|29242.34
07:15:01|29242.33
07:15:02|29236.45
07:15:03|29236.44
07:15:04|29236.45
07:15:05|29240.02
07:15:06|29240.02
07:15:07|29240.02
07:15:08|29232.38
07:15:09|29232.39
07:15:10|29232.39
07:15:11|29232.38
07:15:12|29232.4
07:15:13|29232.4
07:15:14|29232.4
07:15:15|29235.
07:15:17|29237.49
07:15:19|29246.82
07:15:20|29245.76
07:15:22|29245.77
07:15:23|29248.97
07:15:25|29258.15
07:15:25|29263.36
07:15:26|29263.35
07:15:27|29267.43
07:15:29|29268.31
07:15:29|29268.02
07:15:30|29265.3
07:15:31|29258.17
07:15:32|29253.45
07:15:33|29248.97
07:15:35|29239.79
07:15:35|29236.
07:15:37|29236.
07:15:38|29236.
07:15:39|29233.49
07:15:40|29233.49
07:15:41|29232.55
07:15:42|29232.54
07:15:43|29232.54
07:15:44|29232.55
07:15:45|29233.48
07:15:46|29233.48
07:15:47|29235.59
07:15:48|29237.56
07:15:49|29237.56
07:15:49|29235.71
07:15:51|29235.71
07:15:52|29232.56
07:15:53|29232.56
07:15:54|29232.55
07:15:54|29229.78
07:15:55|29226.23
07:15:57|29226.23
07:15:58|29230.82
07:15:59|29230.82
07:16:00|29230.82
07:16:01|29230.83
07:16:02|29230.83
07:16:03|29230.83
07:16:04|29230.78
07:16:04|29230.77
07:16:06|29230.76
07:16:07|29230.76
07:16:08|29237.92
07:16:09|29237.91
07:16:09|29237.91
07:16:11|29237.91
07:16:12|29237.91
07:16:13|29237.92
07:16:14|29237.92
07:16:15|29237.92
07:16:16|29237.91
07:16:16|29237.92
07:16:17|29237.92
07:16:20|29237.92
07:16:20|29237.92
07:16:21|29247.91
07:16:22|29247.91
07:16:23|29248.96
07:16:24|29257.87
07:16:26|29248.97
07:16:27|29247.28
07:16:28|29256.79
07:16:30|29259.63
07:16:30|29259.63
07:16:32|29259.64
07:16:32|29259.63
07:16:33|29254.29
07:16:34|29254.29
07:16:35|29255.82
07:16:37|29255.82
07:16:37|29255.81
07:16:38|29255.81
07:16:39|29255.81
07:16:40|29257.09
07:16:41|29257.09
07:16:42|29257.09
07:16:43|29257.09
07:16:44|29257.09
07:16:45|29253.45
07:16:46|29249.17
07:16:47|29249.16
07:16:48|29249.16
07:16:50|29249.16
07:16:51|29249.17
07:16:52|29249.16
07:16:53|29245.08
07:16:54|29245.08
07:16:56|29242.62
07:16:56|29242.62
07:16:57|29242.63
07:16:58|29242.63
07:16:59|29239.8
07:17:00|29239.8
07:17:01|29239.79
07:17:02|29239.79
07:17:03|29242.6
07:17:04|29248.97
07:17:05|29251.48
07:17:06|29251.49
07:17:08|29251.49
07:17:08|29251.48
07:17:09|29251.47
07:17:11|29247.18
07:17:12|29247.19
07:17:13|29247.19
07:17:14|29247.19
07:17:15|29247.19
07:17:16|29247.19
07:17:17|29247.19
07:17:18|29247.19
07:17:20|29247.19
07:17:21|29247.19
07:17:23|29247.19
07:17:24|29244.48
07:17:25|29242.56
07:17:26|29239.79
07:17:26|29238.4
07:17:28|29239.37
07:17:30|29239.28
07:17:30|29243.85
07:17:31|29242.38
07:17:33|29242.38
07:17:34|29242.38
07:17:35|29238.8
07:17:36|29238.8
07:17:37|29238.8
07:17:37|29238.81
07:17:38|29238.8
07:17:39|29238.81
07:17:41|29238.81
07:17:42|29238.81
07:17:43|29238.81
07:17:43|29238.8
07:17:45|29238.8
07:17:46|29238.8
07:17:47|29238.81
07:17:47|29238.81
07:17:49|29238.8
07:17:49|29238.8
07:17:51|29238.8
07:17:51|29238.8
07:17:52|29238.8
07:17:54|29238.8
07:17:54|29238.8
07:17:55|29233.86
07:17:56|29233.87
07:17:57|29236.5
07:17:58|29237.33
07:17:59|29236.49
07:18:00|29230.61
07:18:01|29230.61
07:18:03|29230.61
07:18:03|29230.61
07:18:05|29230.61
07:18:06|29225.93
07:18:06|29225.72
07:18:07|29225.72
07:18:09|29225.73
07:18:09|29225.73
07:18:10|29225.72
07:18:11|29225.69
07:18:12|29221.88
07:18:13|29221.42
07:18:15|29220.02
07:18:15|29216.98
07:18:16|29216.98
07:18:18|29214.94
07:18:20|29214.28
07:18:21|29214.29
07:18:23|29214.28
07:18:24|29214.28
07:18:24|29214.28
07:18:25|29214.28
07:18:27|29214.28
07:18:28|29214.28
07:18:29|29214.28
07:18:30|29214.29
07:18:31|29211.
07:18:32|29209.64
07:18:33|29204.08
07:18:34|29201.72
07:18:35|29201.72
07:18:36|29201.72
07:18:37|29201.71
07:18:38|29201.71
07:18:39|29201.72
07:18:40|29201.71
07:18:41|29201.72
07:18:42|29201.72
07:18:43|29200.59
07:18:44|29200.02
07:18:45|29200.02
07:18:46|29200.02
07:18:47|29200.02
07:18:48|29201.72
07:18:49|29207.57
07:18:50|29207.56
07:18:51|29207.56
07:18:52|29207.73
07:18:53|29207.73
07:18:54|29207.73
07:18:55|29207.73
07:18:56|29211.27
07:18:57|29208.21
07:18:58|29208.21
07:18:59|29208.22
07:19:00|29208.22
07:19:01|29208.22
07:19:02|29208.21
07:19:03|29204.86
07:19:04|29204.86
07:19:05|29204.87
07:19:06|29204.87
07:19:07|29204.87
07:19:08|29204.86
07:19:09|29211.24
07:19:10|29211.25
07:19:11|29213.4
07:19:12|29213.41
07:19:13|29213.41
07:19:14|29213.4
07:19:15|29213.41
07:19:16|29213.41
07:19:17|29213.41
07:19:18|29207.78
07:19:19|29210.72
07:19:20|29210.72
07:19:22|29210.72
07:19:23|29210.72
07:19:24|29210.72
07:19:25|29210.72
07:19:27|29213.4
07:19:28|29213.39
07:19:29|29213.39
07:19:31|29213.39
07:19:32|29213.39
07:19:33|29217.65
07:19:34|29217.65
07:19:35|29217.65
07:19:36|29224.72
07:19:38|29224.71
07:19:39|29224.71
07:19:39|29220.56
07:19:40|29220.55
07:19:42|29214.92
07:19:42|29214.92
07:19:43|29214.92
07:19:45|29214.92
07:19:46|29214.92
07:19:47|29214.92
07:19:48|29214.93
07:19:49|29214.92
07:19:50|29214.92
07:19:50|29214.92
07:19:52|29214.93
07:19:52|29214.92
07:19:53|29214.93
07:19:55|29214.92
07:19:56|29214.93
07:19:57|29217.92
07:19:57|29217.91
07:19:58|29217.92
07:19:59|29217.92
07:20:00|29215.11
07:20:01|29215.11
07:20:03|29215.11
07:20:03|29215.11
07:20:04|29215.11
07:20:05|29215.11
07:20:06|29215.11
07:20:07|29214.91
07:20:09|29209.69
07:20:09|29209.69
07:20:10|29209.68
07:20:11|29209.68
07:20:12|29209.68
07:20:14|29209.68
07:20:14|29209.68
07:20:16|29205.
07:20:16|29205.
07:20:17|29205.
07:20:19|29205.
07:20:20|29205.01
07:20:22|29205.
07:20:23|29205.
07:20:24|29205.01
07:20:25|29205.01
07:20:26|29208.
07:20:27|29209.68
07:20:28|29209.68
07:20:30|29209.68
07:20:30|29209.68
07:20:32|29209.68
07:20:32|29209.68
07:20:33|29206.3
07:20:35|29206.29
07:20:36|29206.3
07:20:37|29206.3
07:20:38|29206.3
07:20:40|29209.46
07:20:41|29209.46
07:20:42|29209.46
07:20:43|29209.46
07:20:43|29209.46
07:20:45|29209.46
07:20:46|29209.46
07:20:46|29209.46
07:20:48|29209.46
07:20:48|29209.46
07:20:49|29209.46
07:20:50|29205.88
07:20:52|29205.88
07:20:53|29205.88
07:20:53|29205.88
07:20:54|29205.88
07:20:56|29205.88
07:20:56|29205.88
07:20:58|29208.52
07:20:58|29208.52
07:21:00|29208.52
07:21:01|29212.15
07:21:01|29218.09
07:21:02|29218.09
07:21:03|29218.09
07:21:05|29218.08
07:21:05|29218.09
07:21:06|29219.51
07:21:07|29219.5
07:21:09|29219.5
07:21:09|29219.5
07:21:10|29219.5
07:21:12|29221.16
07:21:12|29221.15
07:21:14|29221.16
07:21:15|29222.33
07:21:15|29222.32
07:21:17|29222.3
07:21:18|29215.66
07:21:19|29214.17
07:21:21|29214.16
07:21:22|29214.17
07:21:23|29214.16
07:21:25|29214.16
07:21:26|29222.17
07:21:28|29222.17
07:21:28|29222.17
07:21:29|29219.15
07:21:30|29219.15
07:21:31|29222.15
07:21:32|29226.73
07:21:33|29226.73
07:21:34|29224.65
07:21:35|29224.64
07:21:37|29226.34
07:21:38|29226.34
07:21:39|29226.34
07:21:40|29226.34
07:21:41|29226.34
07:21:42|29226.35
07:21:43|29226.35
07:21:44|29226.35
07:21:45|29226.35
07:21:46|29220.77
07:21:47|29216.71
07:21:48|29216.7
07:21:49|29216.7
07:21:50|29216.7
07:21:51|29216.7
07:21:52|29216.69
07:21:53|29216.69
07:21:54|29216.69
07:21:55|29214.08
07:21:56|29212.49
07:21:56|29212.49
07:21:58|29208.
07:21:59|29208.
07:22:00|29205.15
07:22:01|29200.63
07:22:02|29200.63
07:22:03|29200.63
07:22:04|29203.63
07:22:05|29203.62
07:22:05|29203.6
07:22:07|29200.62
07:22:07|29200.
07:22:09|29199.83
07:22:10|29200.
07:22:11|29205.15
07:22:11|29208.12
07:22:13|29208.12
07:22:14|29210.15
07:22:15|29204.98
07:22:16|29204.98
07:22:17|29204.99
07:22:18|29204.98
07:22:18|29203.45
07:22:20|29203.45
07:22:22|29207.57
07:22:22|29207.57
07:22:23|29207.57
07:22:25|29206.51
07:22:26|29206.51
07:22:27|29203.96
07:22:28|29200.63
07:22:30|29193.12
07:22:30|29193.12
07:22:32|29193.13
07:22:33|29193.13
07:22:34|29193.13
07:22:34|29193.13
07:22:37|29193.13
07:22:37|29187.52
07:22:38|29187.51
07:22:39|29187.52
07:22:40|29187.52
07:22:41|29185.68
07:22:42|29184.96
07:22:43|29181.01
07:22:45|29181.
07:22:46|29177.46
07:22:47|29177.46
07:22:48|29177.02
07:22:50|29177.
07:22:51|29190.67
07:22:52|29190.66
07:22:53|29189.08
07:22:54|29189.07
07:22:55|29192.82
07:22:56|29192.82
07:22:57|29192.82
07:22:57|29189.74
07:22:59|29191.84
07:23:00|29191.84
07:23:01|29189.75
07:23:02|29183.06
07:23:03|29183.06
07:23:04|29184.95
07:23:05|29189.13
07:23:06|29185.78
07:23:07|29185.79
07:23:08|29185.79
07:23:09|29185.78
07:23:10|29185.79
07:23:10|29185.79
07:23:12|29185.78
07:23:13|29185.78
07:23:14|29185.78
07:23:15|29185.78
07:23:16|29185.8
07:23:18|29185.8
07:23:18|29185.8
07:23:19|29185.78
07:23:21|29185.79
07:23:23|29185.79
07:23:24|29178.15
07:23:25|29178.03
07:23:27|29172.9
07:23:27|29172.91
07:23:28|29172.91
07:23:30|29172.26
07:23:32|29172.26
07:23:33|29172.26
07:23:33|29168.17
07:23:35|29168.18
07:23:36|29168.19
07:23:36|29168.18
07:23:38|29168.18
07:23:38|29168.14
07:23:39|29168.08
07:23:40|29168.09
07:23:42|29170.
07:23:42|29172.26
07:23:44|29172.91
07:23:45|29174.02
07:23:46|29176.1
07:23:47|29179.76
07:23:48|29184.53
07:23:48|29186.92
07:23:49|29180.58
07:23:50|29180.58
07:23:51|29178.94
07:23:53|29178.94
07:23:54|29182.23
07:23:55|29185.35
07:23:56|29185.35
07:23:57|29185.35
07:23:58|29185.35
07:23:59|29185.35
07:24:00|29185.35
07:24:01|29182.27
07:24:02|29182.27
07:24:03|29182.27
07:24:04|29176.09
07:24:05|29170.69
07:24:06|29170.68
07:24:07|29170.69
07:24:08|29170.69
07:24:09|29170.69
07:24:10|29179.11
07:24:11|29174.78
07:24:12|29173.04
07:24:13|29173.04
07:24:14|29173.35
07:24:15|29173.35
07:24:16|29174.81
07:24:17|29174.81
07:24:18|29174.81
07:24:19|29174.82
07:24:20|29180.79
07:24:21|29184.42
07:24:23|29184.42
07:24:23|29184.43
07:24:25|29184.43
07:24:26|29184.42
07:24:27|29184.42
07:24:28|29175.39
07:24:30|29176.24
07:24:30|29176.24
07:24:31|29176.24
07:24:33|29176.23
07:24:34|29176.24
07:24:35|29176.23
07:24:36|29176.23
07:24:37|29176.23
07:24:39|29170.
07:24:39|29170.
07:24:41|29170.
07:24:41|29170.
07:24:42|29168.87
07:24:44|29168.87
07:24:44|29168.87
07:24:46|29168.86
07:24:46|29168.86
07:24:48|29168.87
07:24:49|29168.87
07:24:51|29168.87
07:24:52|29172.45
07:24:52|29175.73
07:24:53|29175.73
07:24:54|29175.73
07:24:55|29175.73
07:24:57|29175.72
07:24:58|29175.73
07:24:58|29175.73
07:25:00|29171.63
07:25:01|29171.62
07:25:02|29171.63
07:25:02|29174.41
07:25:03|29171.67
07:25:05|29171.67
07:25:05|29171.66
07:25:07|29171.66
07:25:08|29171.66
07:25:09|29171.67
07:25:10|29171.67
07:25:10|29171.67
07:25:11|29171.67
07:25:13|29171.67
07:25:13|29173.31
07:25:15|29173.93
07:25:16|29173.93
07:25:17|29173.32
07:25:18|29173.32
07:25:19|29173.32
07:25:20|29171.67
07:25:21|29168.86
07:25:23|29170.21
07:25:24|29170.21
07:25:26|29170.21
07:25:27|29170.21
07:25:28|29170.21
07:25:29|29170.2
07:25:31|29170.2
07:25:32|29170.2
07:25:33|29170.2
07:25:34|29168.85
07:25:35|29168.86
07:25:35|29168.85
07:25:36|29162.91
07:25:37|29162.
07:25:39|29160.01
07:25:40|29160.01
07:25:41|29160.01
07:25:43|29162.28
07:25:44|29162.92
07:25:45|29165.67
07:25:45|29165.68
07:25:47|29167.14
07:25:48|29171.66
07:25:49|29171.67
07:25:50|29172.26
07:25:51|29172.25
07:25:52|29174.7
07:25:53|29174.69
07:25:54|29174.7
07:25:55|29174.93
07:25:56|29174.93
07:25:57|29174.93
07:25:58|29174.93
07:25:59|29174.93
07:26:00|29174.93
07:26:01|29174.93
07:26:02|29174.93
07:26:03|29174.93
07:26:04|29174.93
07:26:05|29174.93
07:26:06|29174.93
07:26:07|29176.
07:26:08|29179.
07:26:09|29179.
07:26:10|29184.69
07:26:11|29184.68
07:26:12|29184.8
07:26:13|29185.
07:26:14|29187.72
07:26:15|29184.99
07:26:16|29181.13
07:26:17|29181.14
07:26:18|29187.34
07:26:19|29187.35
07:26:20|29187.35
07:26:21|29187.34
07:26:22|29187.34
07:26:24|29185.19
07:26:25|29186.29
07:26:26|29186.29
07:26:28|29186.28
07:26:28|29186.28
07:26:29|29184.86
07:26:31|29182.41
07:26:32|29182.41
07:26:33|29182.41
07:26:33|29182.41
07:26:35|29182.41
07:26:36|29185.21
07:26:36|29185.21
07:26:38|29183.81
07:26:38|29173.
07:26:40|29173.
07:26:40|29173.01
07:26:42|29173.01
07:26:42|29173.01
07:26:43|29173.01
07:26:45|29173.
07:26:46|29171.9
07:26:47|29171.88
07:26:48|29171.89
07:26:49|29171.88
07:26:50|29171.89
07:26:51|29171.89
07:26:52|29171.89
07:26:53|29171.88
07:26:54|29167.29
07:26:55|29167.3
07:26:56|29167.3
07:26:57|29173.
07:26:58|29172.99
07:26:59|29172.99
07:27:00|29173.
07:27:01|29173.
07:27:02|29170.82
07:27:03|29170.83
07:27:04|29170.83
07:27:05|29175.5
07:27:06|29175.51
07:27:07|29181.14
07:27:08|29189.39
07:27:09|29189.38
07:27:10|29189.39
07:27:11|29189.4
07:27:12|29189.39
07:27:13|29189.4
07:27:14|29189.39
07:27:15|29189.39
07:27:16|29189.4
07:27:17|29189.4
07:27:18|29189.4
07:27:19|29189.4
07:27:20|29189.4
07:27:21|29189.4
07:27:22|29189.4
07:27:23|29189.39
07:27:25|29194.94
07:27:25|29194.96
07:27:27|29195.
07:27:29|29195.
07:27:30|29196.72
07:27:32|29198.64
07:27:33|29200.
07:27:35|29200.
07:27:35|29200.
07:27:36|29199.99
07:27:38|29199.99
07:27:39|29200.
07:27:40|29199.99
07:27:41|29199.99
07:27:42|29199.99
07:27:43|29199.99
07:27:44|29200.
07:27:45|29196.62
07:27:46|29196.62
07:27:47|29196.61
07:27:48|29196.61
07:27:49|29196.61
07:27:50|29196.62
07:27:51|29192.44
07:27:52|29189.42
07:27:53|29189.42
07:27:54|29189.42
07:27:55|29189.61
07:27:56|29189.61
07:27:57|29189.52
07:27:58|29189.39
07:28:00|29176.84
07:28:01|29176.84
07:28:02|29175.38
07:28:02|29175.37
07:28:03|29175.38
07:28:04|29175.38
07:28:06|29175.38
07:28:07|29175.38
07:28:08|29175.38
07:28:08|29172.79
07:28:09|29172.8
07:28:10|29172.8
07:28:11|29175.35
07:28:12|29174.35
07:28:13|29174.35
07:28:14|29174.35
07:28:15|29174.35
07:28:16|29174.35
07:28:17|29174.35
07:28:19|29174.35
07:28:19|29174.35
07:28:21|29174.34
07:28:21|29174.34
07:28:22|29174.35
07:28:24|29174.35
07:28:26|29175.96
07:28:27|29175.96
07:28:28|29175.96
07:28:30|29175.96
07:28:31|29172.21
07:28:33|29169.27
07:28:34|29169.27
07:28:35|29172.33
07:28:35|29177.47
07:28:37|29177.47
07:28:38|29177.47
07:28:39|29172.2
07:28:40|29172.2
07:28:41|29172.19
07:28:42|29172.19
07:28:43|29172.19
07:28:44|29172.19
07:28:45|29174.44
07:28:46|29174.46
07:28:47|29177.74
07:28:48|29177.75
07:28:50|29177.74
07:28:50|29177.74
07:28:52|29177.74
07:28:53|29177.75
07:28:54|29177.75
07:28:55|29177.75
07:28:56|29177.75
07:28:57|29173.37
07:28:58|29173.36
07:28:59|29173.36
07:29:00|29173.36
07:29:01|29173.36
07:29:02|29173.36
07:29:03|29167.99
07:29:05|29172.12
07:29:05|29172.13
07:29:07|29172.13
07:29:07|29172.12
07:29:08|29172.12
07:29:10|29172.12
07:29:10|29172.12
07:29:11|29172.12
07:29:12|29166.79
07:29:14|29166.79
07:29:14|29166.8
07:29:15|29166.8
07:29:17|29166.8
07:29:18|29166.79
07:29:18|29166.79
07:29:19|29166.79
07:29:21|29171.31
07:29:22|29171.31
07:29:23|29173.36
07:29:24|29174.6
07:29:25|29178.05
07:29:27|29181.82
07:29:28|29183.27
07:29:29|29183.27
07:29:30|29183.27
07:29:31|29183.27
07:29:32|29183.86
07:29:33|29184.69
07:29:35|29185.96
07:29:36|29193.87
07:29:37|29199.99
07:29:38|29199.05
07:29:39|29197.58
07:29:40|29193.07
07:29:41|29196.06
07:29:42|29196.05
07:29:43|29193.07
07:29:44|29193.07
07:29:45|29195.66
07:29:46|29194.75
07:29:47|29193.08
07:29:48|29184.7
07:29:49|29187.55
07:29:50|29187.56
07:29:51|29187.56
07:29:52|29187.56
07:29:53|29187.56
07:29:54|29180.28
07:29:55|29180.28
07:29:56|29180.27
07:29:57|29177.79
07:29:58|29177.79
07:29:59|29180.51
07:30:00|29180.51
07:30:01|29183.26
07:30:02|29176.52
07:30:03|29172.45
07:30:04|29168.87
07:30:05|29167.
07:30:06|29165.03
07:30:07|29165.02
07:30:08|29165.03
07:30:09|29165.02
07:30:10|29157.14
07:30:11|29156.41
07:30:12|29156.39
07:30:13|29164.11
07:30:14|29164.11
07:30:15|29164.1
07:30:16|29165.03
07:30:17|29168.06
07:30:18|29168.06
07:30:19|29168.05
07:30:20|29168.06
07:30:21|29171.1
07:30:23|29171.11
07:30:24|29177.57
07:30:26|29174.76
07:30:27|29170.57
07:30:29|29180.91
07:30:30|29180.91
07:30:31|29180.91
07:30:32|29180.91
07:30:33|29177.21
07:30:34|29173.83
07:30:35|29170.23
07:30:37|29170.23
07:30:38|29170.23
07:30:39|29170.22
07:30:40|29170.23
07:30:40|29170.22
07:30:42|29172.52
07:30:42|29172.52
07:30:44|29172.52
07:30:45|29175.68
07:30:46|29175.68
07:30:47|29175.68
07:30:47|29175.68
07:30:48|29175.68
07:30:50|29175.68
07:30:51|29175.68
07:30:52|29175.68
07:30:53|29175.68
07:30:54|29175.68
07:30:55|29169.1
07:30:56|29165.96
07:30:57|29165.96
07:30:58|29158.47
07:30:59|29158.46
07:31:00|29158.46
07:31:01|29158.46
07:31:02|29158.47
07:31:04|29164.99
07:31:05|29160.36
07:31:05|29160.36
07:31:07|29160.36
07:31:08|29161.47
07:31:09|29164.97
07:31:10|29164.97
07:31:11|29164.97
07:31:12|29159.04
07:31:12|29159.04
07:31:14|29159.04
07:31:15|29159.03
07:31:16|29159.04
07:31:17|29164.38
07:31:17|29164.38
07:31:19|29158.47
07:31:19|29153.91
07:31:21|29153.9
07:31:21|29153.9
07:31:22|29153.9
07:31:24|29153.9
07:31:25|29150.02
07:31:27|29150.02
07:31:28|29160.22
07:31:29|29160.22
07:31:31|29160.22
07:31:31|29160.23
07:31:33|29160.23
07:31:33|29160.23
07:31:34|29164.38
07:31:36|29164.38
07:31:37|29164.38
07:31:38|29164.38
07:31:40|29164.38
07:31:41|29160.23
07:31:42|29160.01
07:31:43|29160.01
07:31:44|29160.01
07:31:45|29160.3
07:31:46|29164.98
07:31:47|29168.48
07:31:48|29169.09
07:31:48|29171.93
07:31:49|29168.53
07:31:51|29168.53
07:31:51|29168.53
07:31:52|29165.33
07:31:53|29165.35
07:31:54|29166.75
07:31:55|29166.75
07:31:57|29166.75
07:31:57|29166.76
07:31:58|29168.52
07:32:00|29168.9
07:32:01|29168.9
07:32:01|29168.9
07:32:03|29168.89
07:32:04|29168.89
07:32:04|29168.89
07:32:05|29161.11
07:32:06|29161.1
07:32:07|29161.11
07:32:09|29161.11
07:32:10|29161.1
07:32:10|29160.21
07:32:12|29160.21
07:32:12|29153.74
07:32:14|29152.01
07:32:14|29152.
07:32:15|29152.
07:32:17|29151.47
07:32:17|29152.
07:32:19|29157.1
07:32:19|29161.31
07:32:21|29161.26
07:32:21|29162.78
07:32:23|29162.77
07:32:23|29158.04
07:32:25|29158.04
07:32:26|29158.05
07:32:28|29166.31
07:32:29|29165.11
07:32:31|29161.33
07:32:32|29161.33
07:32:34|29163.61
07:32:35|29163.6
07:32:36|29163.6
07:32:36|29175.57
07:32:38|29180.24
07:32:38|29178.48
07:32:40|29179.08
07:32:40|29177.46
07:32:41|29171.08
07:32:43|29162.34
07:32:43|29157.53
07:32:45|29157.52
07:32:45|29157.52
07:32:46|29157.52
07:32:48|29157.52
07:32:49|29157.52
07:32:50|29157.52
07:32:51|29162.26
07:32:51|29162.27
07:32:53|29164.16
07:32:53|29164.15
07:32:55|29158.31
07:32:56|29158.31
07:32:57|29157.52
07:32:58|29157.52
07:32:59|29162.39
07:33:00|29169.19
07:33:01|29161.32
07:33:02|29157.52
07:33:03|29157.52
07:33:04|29152.02
07:33:04|29152.02
07:33:05|29152.02
07:33:07|29152.02
07:33:08|29152.01
07:33:09|29152.
07:33:09|29152.
07:33:10|29152.01
07:33:12|29149.69
07:33:12|29149.66
07:33:14|29149.59
07:33:14|29148.85
07:33:15|29148.09
07:33:16|29148.09
07:33:17|29148.09
07:33:19|29148.08
07:33:20|29147.19
07:33:20|29146.99
07:33:22|29134.13
07:33:22|29139.62
07:33:23|29138.63
07:33:24|29131.27
07:33:25|29132.73
07:33:27|29132.73
07:33:29|29132.73
07:33:30|29135.44
07:33:31|29135.45
07:33:32|29135.45
07:33:33|29135.44
07:33:34|29131.61
07:33:36|29133.92
07:33:37|29133.92
07:33:38|29133.92
07:33:39|29133.92
07:33:40|29133.92
07:33:41|29133.92
07:33:42|29133.92
07:33:43|29136.66
07:33:45|29133.37
07:33:46|29133.37
07:33:47|29133.37
07:33:48|29133.37
07:33:49|29131.28
07:33:49|29133.38
07:33:51|29133.38
07:33:52|29133.38
07:33:53|29133.37
07:33:53|29134.53
07:33:55|29131.28
07:33:55|29131.27
07:33:56|29131.27
07:33:58|29131.27
07:33:59|29131.27
07:34:00|29131.27
07:34:01|29131.27
07:34:02|29131.28
07:34:03|29131.27
07:34:03|29131.27
07:34:04|29129.06
07:34:06|29129.06
07:34:07|29126.05
07:34:07|29125.03
07:34:08|29125.03
07:34:09|29125.03
07:34:10|29125.02
07:34:11|29125.02
07:34:12|29131.35
07:34:13|29129.47
07:34:15|29126.8
07:34:15|29126.29
07:34:16|29125.13
07:34:17|29125.02
07:34:18|29125.01
07:34:19|29127.94
07:34:20|29127.94
07:34:22|29126.97
07:34:23|29125.2
07:34:23|29125.43
07:34:25|29125.42
07:34:26|29125.43
07:34:26|29125.42
07:34:28|29125.77
07:34:30|29125.01
07:34:31|29123.68
07:34:32|29122.35
07:34:33|29120.
07:34:35|29114.62
07:34:36|29120.11
07:34:37|29120.11
07:34:38|29122.83
07:34:39|29122.82
07:34:40|29122.83
07:34:41|29122.83
07:34:42|29122.83
07:34:43|29122.83
07:34:44|29122.82
07:34:45|29123.44
07:34:46|29123.45
07:34:47|29123.44
07:34:48|29123.44
07:34:49|29123.44
07:34:50|29123.44
07:34:51|29126.56
07:34:52|29126.56
07:34:53|29127.95
07:34:54|29127.81
07:34:55|29127.81
07:34:56|29129.58
07:34:57|29133.23
07:34:58|29133.22
07:34:59|29127.81
07:35:00|29127.82
07:35:01|29127.81
07:35:02|29127.82
07:35:03|29127.81
07:35:04|29127.29
07:35:05|29126.56
07:35:06|29126.56
07:35:07|29123.
07:35:08|29117.64
07:35:09|29122.99
07:35:10|29118.64
07:35:11|29118.64
07:35:12|29118.64
07:35:13|29117.18
07:35:14|29117.17
07:35:15|29117.17
07:35:16|29117.18
07:35:17|29117.18
07:35:18|29117.18
07:35:19|29117.18
07:35:20|29117.18
07:35:21|29117.18
07:35:22|29117.18
07:35:23|29114.51
07:35:24|29115.45
07:35:25|29115.45
07:35:26|29115.45
07:35:27|29115.45
07:35:29|29112.51
07:35:30|29114.84
07:35:31|29114.83
07:35:33|29112.5
07:35:34|29112.51
07:35:34|29112.5
07:35:36|29112.51
07:35:37|29112.51
07:35:38|29113.32
07:35:39|29115.5
07:35:40|29116.55
07:35:41|29116.55
07:35:42|29116.54
07:35:43|29116.54
07:35:44|29116.54
07:35:45|29116.53
07:35:46|29116.53
07:35:47|29116.53
07:35:48|29107.87
07:35:49|29104.13
07:35:50|29106.08
07:35:51|29106.08
07:35:52|29106.08
07:35:53|29106.07
07:35:54|29106.08
07:35:55|29106.07
07:35:56|29106.07
07:35:57|29106.07
07:35:58|29102.04
07:35:59|29102.04
07:36:00|29102.05
07:36:01|29100.63
07:36:02|29100.25
07:36:03|29094.35
07:36:04|29098.53
07:36:05|29099.96
07:36:06|29099.96
07:36:07|29096.87
07:36:08|29096.87
07:36:09|29096.88
07:36:10|29096.88
07:36:11|29096.88
07:36:12|29096.88
07:36:13|29096.88
07:36:14|29093.6
07:36:15|29093.6
07:36:16|29093.6
07:36:17|29098.54
07:36:18|29098.55
07:36:19|29096.74
07:36:20|29095.31
07:36:21|29095.31
07:36:22|29093.6
07:36:23|29093.6
07:36:24|29093.6
07:36:25|29094.68
07:36:26|29094.69
07:36:27|29093.66
07:36:28|29093.58
07:36:30|29091.84
07:36:32|29091.83
07:36:32|29091.82
07:36:34|29089.67
07:36:36|29089.67
07:36:36|29089.55
07:36:37|29089.55
07:36:38|29089.55
07:36:39|29086.06
07:36:40|29086.05
07:36:41|29086.05
07:36:42|29086.06
07:36:43|29086.06
07:36:45|29086.58
07:36:46|29088.67
07:36:47|29088.67
07:36:48|29088.68
07:36:48|29088.67
07:36:50|29088.68
07:36:51|29088.68
07:36:52|29088.68
07:36:53|29088.68
07:36:54|29083.33
07:36:55|29075.56
07:36:56|29075.56
07:36:57|29073.03
07:36:58|29066.45
07:36:59|29060.01
07:37:00|29062.59
07:37:01|29062.59
07:37:02|29050.72
07:37:03|29059.02
07:37:04|29050.69
07:37:05|29050.
07:37:06|29061.92
07:37:07|29061.91
07:37:08|29066.61
07:37:08|29068.22
07:37:10|29068.22
07:37:11|29068.21
07:37:11|29068.21
07:37:13|29068.22
07:37:14|29070.
07:37:14|29076.94
07:37:16|29082.8
07:37:17|29088.61
07:37:18|29088.61
07:37:19|29088.6
07:37:20|29078.55
07:37:21|29079.87
07:37:22|29079.86
07:37:23|29079.87
07:37:24|29088.52
07:37:25|29088.53
07:37:25|29088.53
07:37:27|29088.6
07:37:28|29088.6
07:37:29|29088.6
07:37:30|29088.6
07:37:32|29088.6
07:37:33|29088.6
07:37:35|29088.6
07:37:35|29087.03
07:37:36|29088.58
07:37:37|29088.58
07:37:39|29088.68
07:37:40|29094.41
07:37:40|29094.35
07:37:42|29094.91
07:37:43|29099.6
07:37:44|29099.6
07:37:45|29099.75
07:37:46|29100.
07:37:47|29100.
07:37:48|29100.48
07:37:49|29103.02
07:37:49|29104.49
07:37:51|29104.48
07:37:52|29104.48
07:37:53|29111.21
07:37:54|29111.21
07:37:55|29110.99
07:37:56|29110.98
07:37:57|29103.02
07:37:58|29103.02
07:37:59|29108.11
07:38:00|29108.11
07:38:01|29100.76
07:38:01|29099.75
07:38:02|29099.74
07:38:04|29099.58
07:38:05|29097.06
07:38:06|29101.53
07:38:06|29103.23
07:38:07|29104.75
07:38:09|29103.42
07:38:09|29103.42
07:38:11|29103.42
07:38:12|29103.42
07:38:13|29103.43
07:38:14|29103.43
07:38:16|29103.42
07:38:16|29103.42
07:38:17|29103.42
07:38:18|29103.41
07:38:19|29103.4
07:38:20|29101.25
07:38:21|29095.59
07:38:22|29090.01
07:38:24|29094.36
07:38:24|29094.36
07:38:25|29091.06
07:38:27|29091.05
07:38:28|29091.05
07:38:29|29091.03
07:38:31|29084.95
07:38:32|29083.55
07:38:33|29077.64
07:38:34|29077.63
07:38:36|29077.46
07:38:37|29077.42
07:38:39|29077.42
07:38:39|29083.27
07:38:40|29086.51
07:38:41|29086.51
07:38:43|29089.78
07:38:44|29089.78
07:38:44|29080.56
07:38:46|29082.57
07:38:47|29082.57
07:38:47|29082.57
07:38:49|29082.42
07:38:50|29082.42
07:38:51|29082.41
07:38:52|29082.42
07:38:53|29085.54
07:38:54|29085.54
07:38:55|29085.53
07:38:56|29085.53
07:38:57|29085.53
07:38:58|29085.53
07:38:59|29085.53
07:39:00|29082.41
07:39:01|29082.42
07:39:02|29082.42
07:39:03|29080.
07:39:04|29080.
07:39:05|29080.
07:39:06|29080.
07:39:07|29080.
07:39:08|29080.
07:39:09|29082.4
07:39:10|29082.4
07:39:11|29082.39
07:39:12|29082.39
07:39:13|29082.39
07:39:14|29082.4
07:39:15|29082.39
07:39:16|29082.39
07:39:17|29082.39
07:39:18|29082.39
07:39:19|29082.39
07:39:20|29082.4
07:39:21|29087.74
07:39:22|29089.54
07:39:23|29089.53
07:39:24|29091.19
07:39:25|29092.85
07:39:26|29092.84
07:39:27|29092.84
07:39:28|29089.4
07:39:29|29089.4
07:39:30|29089.39
07:39:32|29089.39
07:39:33|29090.
07:39:34|29090.01
07:39:36|29090.
07:39:36|29090.
07:39:37|29090.01
07:39:38|29090.01
07:39:40|29090.
07:39:41|29090.01
07:39:42|29092.69
07:39:43|29092.7
07:39:44|29092.7
07:39:45|29090.
07:39:47|29090.
07:39:47|29090.
07:39:48|29086.11
07:39:49|29086.11
07:39:50|29086.1
07:39:51|29086.1
07:39:52|29086.1
07:39:53|29079.28
07:39:55|29079.28
07:39:55|29076.85
07:39:56|29076.85
07:39:57|29076.85
07:39:58|29076.85
07:39:59|29076.84
07:40:00|29079.27
07:40:01|29082.6
07:40:02|29085.37
07:40:03|29085.37
07:40:04|29085.38
07:40:05|29086.1
07:40:06|29088.74
07:40:07|29088.74
07:40:08|29091.28
07:40:09|29092.85
07:40:10|29094.18
07:40:11|29095.79
07:40:12|29095.79
07:40:13|29095.83
07:40:14|29098.17
07:40:15|29098.16
07:40:16|29098.34
07:40:17|29098.34
07:40:18|29098.49
07:40:19|29098.48
07:40:20|29098.71
07:40:21|29098.71
07:40:22|29098.71
07:40:23|29099.67
07:40:24|29102.62
07:40:25|29103.57
07:40:26|29107.05
07:40:27|29107.47
07:40:29|29107.47
07:40:29|29107.47
07:40:30|29105.12
07:40:31|29101.11
07:40:33|29098.17
07:40:35|29098.17
07:40:35|29098.18
07:40:36|29098.17
07:40:37|29098.17
07:40:38|29098.18
07:40:39|29098.18
07:40:40|29098.18
07:40:41|29098.18
07:40:43|29090.46
07:40:44|29090.46
07:40:45|29084.46
07:40:47|29087.01
07:40:48|29086.03
07:40:49|29082.13
07:40:50|29091.55
07:40:51|29091.38
07:40:52|29091.38
07:40:53|29091.38
07:40:54|29091.38
07:40:55|29091.38
07:40:56|29091.39
07:40:57|29093.17
07:40:58|29093.17
07:40:59|29099.38
07:41:00|29102.55
07:41:01|29103.98
07:41:02|29099.38
07:41:03|29099.39
07:41:04|29100.85
07:41:05|29099.39
07:41:06|29099.39
07:41:07|29099.4
07:41:07|29100.02
07:41:08|29102.3
07:41:10|29103.99
07:41:11|29102.56
07:41:12|29102.57
07:41:13|29102.57
07:41:14|29109.82
07:41:16|29113.37
07:41:16|29113.37
07:41:17|29115.31
07:41:18|29125.
07:41:19|29127.93
07:41:20|29128.39
07:41:21|29128.39
07:41:22|29121.44
07:41:23|29120.57
07:41:24|29116.3
07:41:25|29116.29
07:41:26|29116.29
07:41:27|29116.29
07:41:28|29116.3
07:41:29|29116.3
07:41:31|29116.29
07:41:31|29119.48
07:41:34|29124.48
07:41:35|29116.31
07:41:36|29118.39
07:41:37|29119.97
07:41:38|29119.97
07:41:39|29119.97
07:41:40|29124.98
07:41:41|29132.1
07:41:42|29140.9
07:41:44|29131.39
07:41:44|29131.39
07:41:45|29127.64
07:41:46|29125.53
07:41:47|29125.53
07:41:48|29125.52
07:41:49|29125.52
07:41:50|29125.52
07:41:51|29127.62
07:41:52|29127.63
07:41:54|29127.62
07:41:55|29127.62
07:41:56|29127.62
07:41:57|29127.62
07:41:58|29127.62
07:41:59|29127.62
07:42:00|29127.62
07:42:01|29127.62
07:42:02|29127.64
07:42:02|29127.64
07:42:03|29124.22
07:42:05|29122.23
07:42:06|29117.87
07:42:07|29119.97
07:42:08|29119.96
07:42:09|29117.84
07:42:11|29119.32
07:42:11|29116.44
07:42:12|29115.59
07:42:13|29113.82
07:42:14|29113.82
07:42:15|29113.82
07:42:16|29113.82
07:42:17|29113.82
07:42:18|29113.82
07:42:19|29119.33
07:42:20|29119.33
07:42:21|29119.33
07:42:22|29119.33
07:42:24|29119.33
07:42:24|29119.33
07:42:25|29119.33
07:42:26|29119.34
07:42:27|29119.33
07:42:28|29119.33
07:42:29|29120.01
07:42:30|29120.01
07:42:31|29116.2
07:42:33|29113.98
07:42:35|29123.39
07:42:36|29120.96
07:42:38|29119.44
07:42:39|29119.44
07:42:40|29113.93
07:42:41|29113.93
07:42:41|29113.92
07:42:42|29118.14
07:42:43|29118.13
07:42:45|29118.13
07:42:45|29113.92
07:42:46|29113.92
07:42:48|29113.92
07:42:49|29113.92
07:42:49|29113.92
07:42:50|29113.93
07:42:51|29120.39
07:42:53|29117.
07:42:54|29117.07
07:42:55|29114.11
07:42:56|29114.41
07:42:56|29114.4
07:42:58|29114.4
07:42:59|29114.41
07:43:00|29114.42
07:43:00|29114.43
07:43:02|29116.33
07:43:03|29116.33
07:43:04|29110.01
07:43:05|29110.01
07:43:05|29110.
07:43:06|29110.
07:43:07|29110.01
07:43:09|29110.01
07:43:09|29110.01
07:43:11|29110.01
07:43:12|29110.
07:43:12|29110.01
07:43:13|29110.
07:43:15|29110.
07:43:16|29110.
07:43:16|29110.
07:43:17|29110.03
07:43:18|29110.52
07:43:20|29110.52
07:43:21|29110.52
07:43:22|29110.52
07:43:23|29110.51
07:43:24|29110.51
07:43:25|29110.52
07:43:26|29110.52
07:43:27|29110.51
07:43:28|29109.7
07:43:29|29106.6
07:43:30|29099.12
07:43:31|29099.11
07:43:32|29099.12
07:43:34|29099.12
07:43:35|29099.11
07:43:36|29099.11
07:43:37|29099.12
07:43:38|29099.12
07:43:39|29099.12
07:43:41|29094.29
07:43:42|29090.1
07:43:43|29090.1
07:43:44|29090.1
07:43:45|29090.09
07:43:47|29090.09
07:43:48|29090.09
07:43:49|29090.09
07:43:49|29090.09
07:43:51|29085.74
07:43:52|29085.74
07:43:53|29082.57
07:43:54|29080.71
07:43:55|29080.71
07:43:56|29080.36
07:43:57|29078.03
07:43:58|29079.96
07:43:59|29088.33
07:44:00|29094.29
07:44:01|29094.29
07:44:03|29098.4
07:44:04|29098.39
07:44:05|29098.39
07:44:06|29104.65
07:44:06|29107.56
07:44:08|29108.89
07:44:08|29108.9
07:44:09|29102.15
07:44:10|29103.52
07:44:12|29103.51
07:44:12|29108.89
07:44:13|29116.43
07:44:15|29115.48
07:44:16|29115.48
07:44:17|29116.58
07:44:18|29116.42
07:44:18|29116.42
07:44:19|29116.03
07:44:20|29110.
07:44:22|29107.04
07:44:23|29105.59
07:44:24|29105.59
07:44:24|29109.59
07:44:25|29109.6
07:44:26|29109.6
07:44:28|29109.6
07:44:29|29109.6
07:44:29|29109.6
07:44:30|29109.6
07:44:31|29109.59
07:44:33|29109.59
07:44:35|29109.59
07:44:35|29109.6
07:44:37|29109.57
07:44:38|29106.09
07:44:40|29106.09
07:44:40|29106.09
07:44:42|29106.1
07:44:43|29106.1
07:44:44|29108.62
07:44:45|29108.62
07:44:46|29108.62
07:44:47|29108.63
07:44:48|29108.62
07:44:49|29108.63
07:44:50|29108.63
07:44:51|29108.62
07:44:52|29103.45
07:44:53|29100.63
07:44:54|29100.63
07:44:55|29100.63
07:44:56|29100.62
07:44:57|29100.62
07:44:58|29100.62
07:44:59|29100.62
07:45:00|29100.62
07:45:01|29100.62
07:45:02|29100.62
07:45:03|29100.62
07:45:04|29100.62
07:45:05|29100.63
07:45:06|29103.66
07:45:07|29109.58
07:45:08|29109.58
07:45:09|29109.92
07:45:10|29114.05
07:45:11|29109.11
07:45:12|29109.11
07:45:14|29110.87
07:45:14|29110.87
07:45:15|29110.87
07:45:16|29116.57
07:45:17|29114.01
07:45:18|29116.32
07:45:20|29116.57
07:45:20|29116.58
07:45:21|29116.57
07:45:22|29116.58
07:45:24|29116.57
07:45:24|29114.02
07:45:25|29114.02
07:45:26|29114.03
07:45:27|29114.02
07:45:28|29112.04
07:45:29|29112.04
07:45:31|29112.04
07:45:31|29108.88
07:45:33|29108.08
07:45:35|29112.68
07:45:35|29115.08
07:45:37|29116.58
07:45:38|29113.15
07:45:39|29112.04
07:45:40|29112.04
07:45:41|29112.04
07:45:42|29109.74
07:45:43|29115.06
07:45:44|29120.92
07:45:45|29125.55
07:45:47|29117.51
07:45:48|29117.51
07:45:49|29117.52
07:45:51|29117.44
07:45:51|29112.43
07:45:53|29121.87
07:45:53|29118.18
07:45:55|29121.6
07:45:55|29123.46
07:45:57|29123.46
07:45:58|29127.64
07:45:59|29127.64
07:45:59|29127.63
07:46:01|29122.44
07:46:01|29121.31
07:46:02|29118.86
07:46:04|29118.86
07:46:04|29118.87
07:46:05|29118.87
07:46:06|29112.69
07:46:07|29112.68
07:46:08|29112.68
07:46:10|29112.68
07:46:10|29111.22
07:46:11|29111.22
07:46:12|29111.23
07:46:14|29111.23
07:46:14|29109.74
07:46:15|29106.93
07:46:17|29106.91
07:46:17|29106.91
07:46:19|29106.91
07:46:19|29116.21
07:46:20|29111.11
07:46:21|29109.99
07:46:22|29109.99
07:46:24|29109.99
07:46:25|29109.99
07:46:25|29109.99
07:46:27|29109.99
07:46:27|29109.99
07:46:28|29109.99
07:46:30|29113.67
07:46:30|29113.67
07:46:32|29112.69
07:46:32|29112.68
07:46:34|29112.68
07:46:36|29111.74
07:46:37|29111.73
07:46:38|29110.01
07:46:39|29110.01
07:46:40|29110.01
07:46:40|29110.01
07:46:42|29110.01
07:46:43|29111.11
07:46:44|29111.1
07:46:44|29111.98
07:46:46|29120.39
07:46:46|29121.66
07:46:48|29127.31
07:46:49|29127.32
07:46:50|29127.31
07:46:51|29127.31
07:46:52|29127.31
07:46:53|29127.31
07:46:54|29123.58
07:46:55|29118.49
07:46:56|29120.61
07:46:57|29122.95
07:46:58|29127.33
07:46:59|29127.33
07:47:00|29127.34
07:47:01|29126.48
07:47:02|29123.02
07:47:03|29123.02
07:47:04|29124.71
07:47:06|29126.76
07:47:07|29126.76
07:47:08|29126.76
07:47:09|29124.74
07:47:10|29119.24
07:47:10|29119.24
07:47:11|29119.25
07:47:13|29119.25
07:47:14|29119.25
07:47:15|29119.25
07:47:15|29114.66
07:47:17|29113.63
07:47:18|29112.69
07:47:19|29113.6
07:47:20|29117.66
07:47:21|29117.66
07:47:22|29117.67
07:47:23|29117.66
07:47:24|29117.66
07:47:25|29117.66
07:47:26|29117.67
07:47:27|29117.66
07:47:28|29117.66
07:47:29|29117.67
07:47:30|29117.67
07:47:31|29117.66
07:47:32|29117.66
07:47:33|29117.67
07:47:35|29117.66
07:47:36|29117.66
07:47:37|29120.41
07:47:39|29120.41
07:47:40|29120.41
07:47:41|29120.41
07:47:42|29120.41
07:47:43|29120.41
07:47:44|29120.41
07:47:44|29120.42
07:47:45|29122.87
07:47:46|29122.88
07:47:47|29122.87
07:47:48|29122.87
07:47:50|29122.87
07:47:51|29122.87
07:47:52|29122.87
07:47:53|29118.
07:47:54|29118.
07:47:55|29118.
07:47:56|29118.
07:47:57|29118.
07:47:58|29122.88
07:47:59|29125.83
07:47:59|29125.83
07:48:01|29129.48
07:48:02|29129.48
07:48:02|29129.
07:48:03|29129.
07:48:04|29129.
07:48:06|29129.
07:48:07|29129.
07:48:07|29130.17
07:48:09|29131.73
07:48:10|29132.11
07:48:10|29133.33
07:48:11|29135.15
07:48:13|29138.76
07:48:13|29138.77
07:48:15|29140.35
07:48:15|29142.84
07:48:16|29142.94
07:48:17|29142.94
07:48:18|29142.94
07:48:20|29136.78
07:48:20|29136.78
07:48:21|29137.16
07:48:22|29140.47
07:48:24|29140.46
07:48:25|29140.47
07:48:25|29140.47
07:48:26|29140.47
07:48:28|29140.46
07:48:29|29140.46
07:48:29|29140.46
07:48:30|29140.46
07:48:32|29136.8
07:48:32|29136.77
07:48:33|29136.77
07:48:35|29136.76
07:48:36|29136.76
07:48:37|29136.77
07:48:38|29136.77
07:48:40|29136.76
07:48:41|29136.76
07:48:42|29136.76
07:48:44|29136.77
07:48:45|29135.07
07:48:46|29135.06
07:48:47|29134.24
07:48:48|29134.24
07:48:49|29131.97
07:48:50|29131.97
07:48:51|29131.96
07:48:52|29125.02
07:48:53|29122.44
07:48:54|29122.45
07:48:55|29120.42
07:48:56|29120.42
07:48:57|29120.41
07:48:58|29122.44
07:48:59|29125.03
07:49:00|29125.05
07:49:01|29129.98
07:49:03|29129.98
07:49:04|29129.98
07:49:05|29129.3
07:49:06|29129.28
07:49:07|29134.22
07:49:08|29134.22
07:49:09|29133.45
07:49:10|29133.45
07:49:11|29133.45
07:49:12|29133.45
07:49:13|29133.45
07:49:14|29130.45
07:49:15|29130.44
07:49:16|29130.45
07:49:17|29130.45
07:49:18|29130.45
07:49:19|29130.44
07:49:20|29130.44
07:49:21|29130.45
07:49:22|29130.45
07:49:23|29130.44
07:49:24|29130.44
07:49:25|29130.45
07:49:26|29130.44
07:49:27|29130.44
07:49:28|29130.44
07:49:29|29130.44
07:49:30|29130.44
07:49:31|29130.42
07:49:32|29130.42
07:49:33|29130.
07:49:34|29129.28
07:49:35|29129.28
07:49:37|29122.25
07:49:38|29120.41
07:49:40|29120.4
07:49:41|29130.01
07:49:42|29130.01
07:49:43|29123.86
07:49:44|29123.86
07:49:44|29134.67
07:49:46|29129.52
07:49:47|29123.88
07:49:49|29121.95
07:49:50|29121.94
07:49:50|29121.94
07:49:52|29121.94
07:49:53|29121.94
07:49:54|29121.95
07:49:55|29121.95
07:49:56|29124.41
07:49:56|29124.41
07:49:58|29124.41
07:49:58|29124.41
07:49:59|29124.41
07:50:01|29124.41
07:50:01|29124.41
07:50:02|29124.42
07:50:03|29124.41
07:50:04|29124.42
07:50:06|29137.18
07:50:07|29139.55
07:50:08|29147.23
07:50:08|29147.24
07:50:10|29149.99
07:50:11|29147.98
07:50:11|29147.98
07:50:12|29151.4
07:50:14|29151.56
07:50:15|29146.31
07:50:16|29146.31
07:50:17|29146.32
07:50:18|29149.21
07:50:19|29149.21
07:50:20|29146.31
07:50:21|29146.3
07:50:22|29146.3
07:50:23|29146.3
07:50:24|29146.31
07:50:25|29146.31
07:50:26|29146.31
07:50:27|29146.3
07:50:28|29146.31
07:50:29|29146.3
07:50:30|29146.3
07:50:31|29148.24
07:50:32|29148.24
07:50:33|29148.24
07:50:34|29148.24
07:50:35|29148.24
07:50:37|29146.3
07:50:38|29146.3
07:50:40|29144.2
07:50:41|29144.2
07:50:41|29132.58
07:50:43|29135.33
07:50:44|29136.7
07:50:45|29136.69
07:50:46|29135.61
07:50:48|29135.62
07:50:48|29135.61
07:50:49|29135.61
07:50:51|29130.85
07:50:51|29125.52
07:50:53|29125.51
07:50:53|29125.52
07:50:55|29125.52
07:50:55|29125.52
07:50:57|29125.51
07:50:57|29124.41
07:50:59|29124.26
07:50:59|29120.47
07:51:00|29120.46
07:51:01|29120.
07:51:03|29117.68
07:51:04|29110.9
07:51:04|29110.9
07:51:06|29110.91
07:51:07|29110.9
07:51:08|29110.9
07:51:08|29110.9
07:51:10|29110.9
07:51:11|29110.91
07:51:11|29110.9
07:51:13|29110.91
07:51:13|29110.91
07:51:15|29110.01
07:51:16|29107.15
07:51:16|29107.15
07:51:18|29107.14
07:51:19|29107.58
07:51:20|29107.76
07:51:21|29107.76
07:51:21|29107.76
07:51:23|29107.77
07:51:23|29107.78
07:51:24|29107.78
07:51:25|29107.79
07:51:27|29107.79
07:51:27|29107.78
07:51:28|29112.76
07:51:29|29114.24
07:51:30|29114.25
07:51:31|29112.76
07:51:33|29112.61
07:51:34|29112.61
07:51:35|29112.47
07:51:37|29109.83
07:51:39|29109.84
07:51:40|29111.9
07:51:41|29111.91
07:51:42|29116.11
07:51:44|29122.06
07:51:44|29122.75
07:51:46|29123.55
07:51:48|29123.55
07:51:48|29123.55
07:51:49|29123.56
07:51:50|29123.56
07:51:51|29124.63
07:51:52|29124.64
07:51:53|29124.63
07:51:55|29128.29
07:51:55|29130.15
07:51:56|29130.15
07:51:57|29130.15
07:51:58|29132.67
07:52:00|29130.63
07:52:00|29130.63
07:52:01|29130.63
07:52:02|29130.62
07:52:03|29130.62
07:52:05|29130.63
07:52:05|29130.62
07:52:06|29130.63
07:52:07|29130.62
07:52:08|29126.66
07:52:10|29128.9
07:52:10|29128.9
07:52:11|29128.91
07:52:12|29133.55
07:52:13|29133.55
07:52:15|29132.1
07:52:15|29131.37
07:52:16|29131.38
07:52:17|29131.37
07:52:18|29131.37
07:52:19|29131.37
07:52:20|29131.37
07:52:21|29128.43
07:52:22|29124.63
07:52:23|29117.32
07:52:24|29118.16
07:52:26|29118.17
07:52:26|29118.17
07:52:27|29121.08
07:52:28|29121.08
07:52:29|29121.09
07:52:31|29121.09
07:52:31|29118.17
07:52:32|29118.17
07:52:33|29117.76
07:52:34|29117.77
07:52:35|29122.24
07:52:36|29122.43
07:52:38|29124.53
07:52:40|29124.54
07:52:41|29124.51
07:52:43|29124.51
07:52:43|29124.52
07:52:45|29122.82
07:52:46|29122.82
07:52:47|29117.06
07:52:49|29117.05
07:52:49|29117.05
07:52:50|29119.23
07:52:51|29120.76
07:52:52|29120.76
07:52:54|29114.14
07:52:55|29112.82
07:52:56|29112.82
07:52:57|29112.39
07:52:58|29112.39
07:52:59|29112.39
07:53:00|29112.39
07:53:01|29112.39
07:53:02|29112.24
07:53:03|29110.
07:53:04|29110.01
07:53:05|29107.02
07:53:06|29107.02
07:53:07|29107.02
07:53:08|29106.66
07:53:09|29105.77
07:53:10|29105.77
07:53:11|29105.77
07:53:12|29104.91
07:53:13|29104.91
07:53:14|29104.91
07:53:15|29102.61
07:53:16|29102.61
07:53:17|29102.61
07:53:18|29102.62
07:53:20|29102.62
07:53:21|29102.62
07:53:22|29102.62
07:53:23|29108.99
07:53:23|29108.99
07:53:25|29108.99
07:53:26|29108.16
07:53:26|29108.16
07:53:28|29109.51
07:53:28|29109.51
07:53:29|29110.29
07:53:31|29112.94
07:53:32|29112.94
07:53:32|29115.88
07:53:33|29115.88
07:53:35|29115.88
07:53:35|29115.87
07:53:37|29120.4
07:53:37|29124.26
07:53:39|29121.88
07:53:41|29121.88
07:53:42|29121.88
07:53:44|29121.08
07:53:45|29121.08
07:53:46|29120.44
07:53:47|29120.44
07:53:48|29120.44
07:53:49|29120.44
07:53:50|29120.44
07:53:52|29120.44
07:53:52|29124.38
07:53:53|29124.54
07:53:55|29124.54
07:53:56|29124.54
07:53:57|29124.58
07:53:58|29127.02
07:53:59|29127.02
07:54:00|29127.03
07:54:01|29124.53
07:54:02|29116.86
07:54:03|29118.19
07:54:05|29118.19
07:54:05|29118.19
07:54:07|29118.19
07:54:08|29118.2
07:54:09|29118.21
07:54:09|29118.22
07:54:10|29118.22
07:54:11|29118.22
07:54:12|29118.34
07:54:13|29121.27
07:54:14|29121.26
07:54:16|29121.27
07:54:16|29121.26
07:54:18|29121.27
07:54:18|29121.26
07:54:20|29121.27
07:54:20|29121.27
07:54:22|29121.26
07:54:22|29121.26
07:54:23|29121.27
07:54:24|29121.27
07:54:26|29121.27
07:54:27|29121.26
07:54:28|29121.26
07:54:29|29121.26
07:54:29|29121.26
07:54:34|29118.22
07:54:35|29108.45
07:54:36|29108.45
07:54:37|29106.72
07:54:38|29106.72
07:54:39|29106.72
07:54:40|29106.72
07:54:43|29111.53
07:54:43|29104.86
07:54:45|29112.64
07:54:48|29115.81
07:54:50|29115.81
07:54:52|29115.82
07:54:53|29115.81
07:54:54|29115.82
07:54:55|29115.82
07:54:56|29118.37
07:54:57|29119.99
07:54:58|29120.
07:54:59|29120.
07:55:01|29123.77
07:55:02|29123.77
07:55:04|29123.77
07:55:04|29123.78
07:55:06|29123.78
07:55:08|29123.78
07:55:09|29123.78
07:55:10|29123.79
07:55:11|29118.4
07:55:12|29118.65
07:55:13|29122.32
07:55:14|29125.95
07:55:15|29125.95
07:55:16|29125.95
07:55:17|29127.41
07:55:18|29131.37
07:55:19|29137.63
07:55:20|29138.76
07:55:22|29131.58
07:55:22|29131.58
07:55:23|29131.57
07:55:26|29133.33
07:55:26|29132.04
07:55:27|29130.25
07:55:28|29133.34
07:55:30|29139.88
07:55:31|29139.88
07:55:31|29139.89
07:55:33|29139.89
07:55:33|29139.89
07:55:34|29139.89
07:55:35|29134.83
07:55:36|29136.72
07:55:37|29136.71
07:55:40|29136.72
07:55:41|29145.72
07:55:42|29147.95
07:55:44|29147.95
07:55:45|29147.95
07:55:46|29147.95
07:55:48|29149.58
07:55:48|29149.58
07:55:58|29149.58
07:55:59|29148.08
07:56:01|29143.01
07:56:02|29143.01
07:56:05|29140.03
07:56:06|29140.03
07:56:06|29140.04
07:56:08|29140.03
07:56:10|29142.77
07:56:11|29143.01
07:56:11|29143.01
07:56:14|29143.01
07:56:14|29143.02
07:56:15|29143.03
07:56:16|29135.5
07:56:17|29135.49
07:56:18|29131.37
07:56:19|29131.37
07:56:20|29131.37
07:56:22|29131.39
07:56:23|29134.41
07:56:24|29134.41
07:56:24|29136.39
07:56:26|29136.39
07:56:27|29131.41
07:56:29|29134.48
07:56:29|29131.98
07:56:30|29131.98
07:56:32|29131.99
07:56:33|29131.98
07:56:34|29128.95
07:56:35|29138.6
07:56:36|29141.97
07:56:37|29143.97
07:56:38|29144.44
07:56:39|29147.48
07:56:40|29147.49
07:56:41|29147.48
07:56:42|29147.48
07:56:44|29147.48
07:56:44|29147.48
07:56:46|29147.48
07:56:47|29147.49
07:56:48|29147.49
07:56:49|29147.48
07:56:50|29156.13
07:56:51|29156.13
07:56:52|29157.57
07:56:53|29159.41
07:56:54|29159.4
07:56:55|29159.4
07:56:56|29157.57
07:56:57|29157.57
07:56:58|29157.57
07:56:59|29157.57
07:57:00|29157.18
07:57:03|29157.17
07:57:03|29157.6
07:57:04|29157.65
07:57:05|29159.55
07:57:06|29159.55
07:57:07|29155.41
07:57:08|29150.96
07:57:10|29150.96
07:57:11|29150.49
07:57:11|29150.5
07:57:13|29150.49
07:57:14|29154.9
07:57:15|29157.87
07:57:16|29154.98
07:57:16|29150.9
07:57:17|29154.97
07:57:19|29150.49
07:57:20|29147.58
07:57:20|29147.14
07:57:22|29147.13
07:57:23|29147.08
07:57:24|29142.01
07:57:25|29142.01
07:57:26|29142.28
07:57:26|29142.97
07:57:28|29150.47
07:57:29|29147.43
07:57:30|29144.42
07:57:30|29144.42
07:57:32|29144.42
07:57:33|29144.42
07:57:34|29144.41
07:57:35|29144.42
07:57:35|29144.42
07:57:37|29144.41
07:57:38|29144.41
07:57:40|29144.41
07:57:40|29144.41
07:57:41|29144.41
07:57:43|29142.65
07:57:45|29142.66
07:57:46|29144.17
07:57:47|29144.42
07:57:48|29147.43
07:57:50|29144.51
07:57:50|29144.18
07:57:51|29144.18
07:57:52|29144.18
07:57:53|29144.17
07:57:54|29144.17
07:57:55|29144.18
07:57:56|29144.18
07:57:57|29150.33
07:57:58|29150.34
07:57:59|29150.34
07:58:00|29158.48
07:58:01|29161.91
07:58:02|29161.03
07:58:03|29159.07
07:58:04|29159.07
07:58:05|29159.
07:58:06|29159.
07:58:07|29159.79
07:58:08|29159.8
07:58:10|29158.97
07:58:11|29158.97
07:58:12|29158.97
07:58:13|29158.97
07:58:15|29158.97
07:58:15|29158.97
07:58:16|29160.
07:58:17|29160.79
07:58:18|29160.79
07:58:19|29161.91
07:58:20|29169.28
07:58:21|29168.51
07:58:22|29168.51
07:58:23|29168.5
07:58:24|29159.64
07:58:25|29156.89
07:58:26|29156.37
07:58:27|29151.54
07:58:28|29151.53
07:58:29|29151.54
07:58:30|29152.45
07:58:31|29155.39
07:58:32|29155.4
07:58:33|29155.39
07:58:34|29155.39
07:58:35|29155.4
07:58:36|29155.4
07:58:37|29155.39
07:58:38|29162.29
07:58:39|29162.3
07:58:40|29165.31
07:58:41|29165.3
07:58:43|29165.31
07:58:45|29165.31
07:58:45|29165.32
07:58:47|29169.99
07:58:49|29170.
07:58:50|29162.34
07:58:51|29162.34
07:58:52|29162.34
07:58:53|29172.06
07:58:54|29169.26
07:58:54|29167.51
07:58:56|29167.5
07:58:58|29163.69
07:58:58|29163.69
07:58:59|29163.69
07:59:00|29163.69
07:59:01|29163.69
07:59:02|29163.7
07:59:03|29163.69
07:59:04|29162.45
07:59:05|29162.44
07:59:06|29162.44
07:59:07|29162.44
07:59:09|29162.44
07:59:10|29162.45
07:59:11|29162.45
07:59:12|29162.45
07:59:13|29162.35
07:59:14|29162.35
07:59:15|29162.35
07:59:17|29162.35
07:59:17|29162.34
07:59:18|29162.44
07:59:19|29162.44
07:59:20|29162.43
07:59:21|29162.44
07:59:22|29162.44
07:59:23|29166.5
07:59:24|29166.52
07:59:25|29166.51
07:59:26|29166.51
07:59:27|29166.52
07:59:28|29166.52
07:59:29|29166.51
07:59:30|29166.52
07:59:31|29166.52
07:59:32|29166.52
07:59:33|29166.51
07:59:35|29166.52
07:59:36|29166.52
07:59:37|29166.52
07:59:38|29166.51
07:59:39|29166.51
07:59:40|29166.52
07:59:41|29166.52
07:59:41|29166.51
07:59:43|29166.52
07:59:45|29166.52
07:59:45|29166.51
07:59:46|29166.52
07:59:48|29166.52
07:59:49|29166.51
07:59:50|29164.13
07:59:51|29162.35
07:59:52|29162.35
07:59:53|29162.34
07:59:54|29162.35
07:59:55|29162.35
07:59:55|29162.35
07:59:57|29162.35
07:59:58|29162.35
07:59:59|29162.34
08:00:00|29162.34
08:00:01|29162.35
08:00:02|29162.34
08:00:03|29162.35
08:00:04|29162.35
08:00:05|29162.35
08:00:06|29166.25
08:00:07|29166.25
08:00:08|29166.25
08:00:09|29166.24
08:00:10|29166.25
08:00:11|29166.19
08:00:12|29166.19
08:00:13|29168.25
08:00:14|29176.47
08:00:14|29179.
08:00:16|29179.62
08:00:17|29179.78
08:00:17|29176.48
08:00:19|29171.57
08:00:20|29171.57
08:00:20|29171.57
08:00:21|29171.57
08:00:23|29167.62
08:00:24|29166.32
08:00:26|29166.33
08:00:26|29166.32
08:00:27|29164.82
08:00:28|29164.82
08:00:29|29163.44
08:00:30|29162.35
08:00:31|29157.15
08:00:32|29157.15
08:00:33|29157.15
08:00:34|29157.15
08:00:35|29157.15
08:00:36|29157.15
08:00:37|29157.02
08:00:38|29157.02
08:00:39|29155.42
08:00:40|29155.42
08:00:41|29155.43
08:00:42|29164.42
08:00:44|29164.42
08:00:46|29164.42
08:00:47|29164.87
08:00:49|29164.88
08:00:49|29164.88
08:00:51|29171.76
08:00:53|29171.77
08:00:53|29171.77
08:00:54|29166.48
08:00:57|29164.86
08:00:58|29162.35
08:00:58|29162.36
08:01:00|29162.36
08:01:01|29162.56
08:01:01|29158.16
08:01:03|29158.16
08:01:04|29158.16
08:01:05|29159.47
08:01:06|29159.47
08:01:06|29160.94
08:01:07|29160.94
08:01:08|29160.95
08:01:10|29165.06
08:01:10|29165.06
08:01:11|29165.06
08:01:12|29165.06
08:01:13|29167.7
08:01:14|29167.7
08:01:16|29167.7
08:01:16|29166.81
08:01:18|29163.57
08:01:18|29163.57
08:01:20|29163.58
08:01:21|29163.58
08:01:21|29163.58
08:01:22|29163.57
08:01:24|29166.5
08:01:25|29170.12
08:01:25|29170.12
08:01:27|29174.25
08:01:28|29174.25
08:01:28|29171.76
08:01:30|29171.76
08:01:30|29171.76
08:01:31|29167.35
08:01:32|29167.35
08:01:33|29167.35
08:01:35|29167.35
08:01:35|29167.93
08:01:36|29167.93
08:01:38|29167.93
08:01:38|29169.37
08:01:39|29175.5
08:01:41|29175.5
08:01:41|29175.5
08:01:43|29175.5
08:01:43|29172.19
08:01:45|29170.29
08:01:47|29170.29
08:01:47|29170.29
08:01:50|29167.67
08:01:50|29169.98
08:01:51|29169.99
08:01:52|29169.98
08:01:53|29169.98
08:01:54|29166.1
08:01:55|29167.41
08:01:56|29167.41
08:01:57|29167.4
08:01:58|29167.41
08:01:59|29167.41
08:02:00|29165.83
08:02:01|29165.83
08:02:02|29160.5
08:02:03|29160.49
08:02:05|29164.54
08:02:06|29164.55
08:02:07|29164.54
08:02:08|29161.21
08:02:09|29161.21
08:02:10|29161.21
08:02:11|29161.21
08:02:13|29161.21
08:02:13|29161.2
08:02:15|29161.21
08:02:15|29162.66
08:02:16|29162.67
08:02:17|29162.67
08:02:18|29162.67
08:02:19|29162.66
08:02:20|29162.66
08:02:21|29161.24
08:02:23|29162.67
08:02:23|29162.67
08:02:24|29162.66
08:02:25|29162.66
08:02:26|29162.67
08:02:27|29162.67
08:02:28|29162.67
08:02:29|29162.66
08:02:31|29162.67
08:02:32|29162.67
08:02:33|29162.67
08:02:34|29162.66
08:02:35|29161.7
08:02:36|29161.71
08:02:37|29161.71
08:02:38|29161.71
08:02:39|29161.7
08:02:40|29161.7
08:02:41|29161.7
08:02:42|29157.14
08:02:43|29157.14
08:02:44|29155.51
08:02:45|29155.51
08:02:47|29155.51
08:02:48|29151.74
08:02:50|29151.74
08:02:51|29151.75
08:02:53|29151.75
08:02:54|29151.75
08:02:55|29151.75
08:02:55|29151.75
08:02:57|29151.75
08:02:58|29147.96
08:02:59|29143.37
08:03:00|29143.36
08:03:02|29143.37
08:03:02|29143.37
08:03:03|29143.37
08:03:05|29143.36
08:03:06|29143.36
08:03:07|29143.37
08:03:08|29143.37
08:03:09|29146.38
08:03:10|29146.38
08:03:10|29150.6
08:03:12|29150.76
08:03:13|29154.09
08:03:13|29155.52
08:03:14|29155.52
08:03:16|29162.62
08:03:16|29162.62
08:03:17|29162.62
08:03:19|29159.19
08:03:19|29159.18
08:03:21|29159.18
08:03:22|29159.18
08:03:22|29159.19
08:03:24|29159.91
08:03:24|29159.91
08:03:25|29159.91
08:03:27|29159.17
08:03:27|29150.77
08:03:29|29150.77
08:03:29|29150.77
08:03:31|29150.47
08:03:31|29150.46
08:03:33|29150.47
08:03:33|29147.95
08:03:34|29143.44
08:03:35|29143.44
08:03:37|29141.82
08:03:37|29141.82
08:03:39|29133.66
08:03:39|29135.17
08:03:40|29135.17
08:03:42|29130.51
08:03:42|29130.51
08:03:43|29130.51
08:03:45|29130.51
08:03:46|29130.47
08:03:48|29130.47
08:03:49|29130.48
08:03:51|29130.47
08:03:51|29130.47
08:03:52|29130.47
08:03:54|29130.47
08:03:54|29130.47
08:03:56|29127.2
08:03:58|29125.41
08:03:59|29125.4
08:04:00|29125.4
08:04:01|29125.4
08:04:01|29125.4
08:04:03|29126.92
08:04:04|29130.76
08:04:05|29130.77
08:04:05|29130.79
08:04:06|29138.21
08:04:08|29138.2
08:04:08|29138.2
08:04:10|29138.77
08:04:11|29142.87
08:04:11|29142.87
08:04:12|29142.87
08:04:13|29142.88
08:04:14|29142.88
08:04:15|29143.63
08:04:17|29144.24
08:04:17|29144.24
08:04:19|29144.23
08:04:19|29144.24
08:04:21|29144.23
08:04:22|29144.23
08:04:23|29144.24
08:04:23|29144.24
08:04:25|29144.23
08:04:26|29144.24
08:04:27|29144.23
08:04:28|29144.22
08:04:29|29144.22
08:04:30|29140.86
08:04:31|29132.93
08:04:32|29132.92
08:04:33|29132.92
08:04:33|29132.88
08:04:35|29125.56
08:04:36|29125.55
08:04:37|29122.35
08:04:38|29120.41
08:04:38|29120.41
08:04:40|29120.4
08:04:41|29120.4
08:04:42|29120.41
08:04:44|29127.11
08:04:44|29127.1
08:04:45|29127.1
08:04:47|29127.09
08:04:49|29120.43
08:04:49|29120.43
08:04:50|29120.44
08:04:52|29124.07
08:04:53|29122.6
08:04:54|29122.6
08:04:55|29122.6
08:04:56|29122.6
08:04:57|29122.6
08:04:59|29121.58
08:05:00|29120.42
08:05:01|29120.42
08:05:02|29119.
08:05:03|29114.78
08:05:04|29114.78
08:05:06|29113.28
08:05:07|29113.28
08:05:07|29113.28
08:05:08|29113.29
08:05:09|29113.28
08:05:11|29113.28
08:05:12|29113.28
08:05:12|29113.28
08:05:13|29112.24
08:05:14|29111.23
08:05:16|29111.23
08:05:17|29111.22
08:05:18|29111.22
08:05:19|29111.22
08:05:19|29111.23
08:05:20|29110.36
08:05:21|29110.01
08:05:23|29110.
08:05:24|29110.
08:05:25|29110.
08:05:26|29109.23
08:05:26|29104.16
08:05:28|29104.05
08:05:29|29103.24
08:05:29|29103.24
08:05:31|29102.04
08:05:31|29102.04
08:05:33|29102.04
08:05:34|29102.05
08:05:35|29100.02
08:05:36|29100.01
08:05:37|29100.
08:05:38|29100.
08:05:38|29098.11
08:05:40|29094.24
08:05:41|29094.24
08:05:42|29094.09
08:05:42|29094.09
08:05:44|29094.09
08:05:45|29094.08
08:05:46|29094.08
08:05:47|29094.09
08:05:47|29094.08
08:05:50|29094.08
08:05:51|29093.04
08:05:53|29089.79
08:05:53|29094.09
08:05:55|29089.75
08:05:56|29089.76
08:05:57|29089.75
08:05:58|29091.1
08:05:59|29091.1
08:06:00|29095.39
08:06:01|29095.39
08:06:02|29095.39
08:06:03|29095.39
08:06:04|29095.39
08:06:05|29095.39
08:06:06|29095.85
08:06:07|29095.85
08:06:08|29095.85
08:06:09|29095.84
08:06:10|29095.85
08:06:11|29095.38
08:06:12|29095.38
08:06:13|29092.64
08:06:14|29092.64
08:06:15|29092.45
08:06:16|29090.63
08:06:17|29090.63
08:06:18|29092.59
08:06:19|29092.59
08:06:20|29098.77
08:06:21|29098.11
08:06:22|29098.11
08:06:23|29098.11
08:06:24|29096.12
08:06:25|29096.13
08:06:26|29096.13
08:06:27|29094.35
08:06:28|29094.35
08:06:30|29094.34
08:06:30|29080.77
08:06:32|29079.25
08:06:32|29077.41
08:06:34|29076.47
08:06:34|29076.47
08:06:35|29076.47
08:06:36|29076.47
08:06:37|29076.47
08:06:39|29074.38
08:06:39|29072.16
08:06:41|29072.14
08:06:41|29075.11
08:06:42|29076.46
08:06:43|29076.46
08:06:45|29076.46
08:06:45|29076.46
08:06:46|29076.46
08:06:47|29076.46
08:06:48|29076.46
08:06:50|29073.81
08:06:51|29073.81
08:06:52|29073.81
08:06:54|29073.8
08:06:55|29073.81
08:06:57|29073.81
08:06:57|29073.81
08:06:59|29073.8
08:07:00|29073.8
08:07:01|29073.8
08:07:02|29073.81
08:07:03|29073.8
08:07:04|29073.81
08:07:05|29073.81
08:07:06|29073.81
08:07:06|29073.81
08:07:08|29076.02
08:07:09|29076.02
08:07:09|29076.02
08:07:11|29076.02
08:07:12|29076.02
08:07:13|29074.54
08:07:14|29073.82
08:07:15|29073.81
08:07:16|29073.82
08:07:17|29073.82
08:07:18|29073.81
08:07:19|29073.81
08:07:20|29073.81
08:07:21|29073.8
08:07:22|29073.81
08:07:23|29073.8
08:07:24|29073.8
08:07:26|29073.8
08:07:27|29072.19
08:07:28|29072.16
08:07:29|29072.15
08:07:30|29072.16
08:07:30|29072.15
08:07:32|29068.55
08:07:33|29068.55
08:07:34|29069.27
08:07:35|29069.26
08:07:36|29073.66
08:07:37|29073.81
08:07:38|29073.8
08:07:39|29073.8
08:07:40|29073.81
08:07:41|29073.82
08:07:42|29075.81
08:07:43|29075.81
08:07:44|29075.81
08:07:45|29075.82
08:07:47|29075.82
08:07:47|29075.82
08:07:48|29075.81
08:07:50|29075.82
08:07:52|29075.82
08:07:53|29073.14
08:07:55|29070.72
08:07:56|29070.72
08:07:56|29070.71
08:07:58|29070.72
08:07:59|29070.72
08:08:00|29070.71
08:08:01|29070.71
08:08:02|29069.79
08:08:03|29069.79
08:08:05|29069.79
08:08:05|29069.78
08:08:07|29067.27
08:08:08|29067.24
08:08:09|29067.24
08:08:10|29067.24
08:08:11|29059.65
08:08:12|29059.5
08:08:12|29058.17
08:08:13|29058.17
08:08:15|29058.17
08:08:15|29058.17
08:08:17|29053.08
08:08:17|29048.95
08:08:19|29048.95
08:08:19|29048.95
08:08:21|29049.87
08:08:21|29049.87
08:08:23|29057.17
08:08:24|29058.16
08:08:24|29056.98
08:08:26|29068.79
08:08:27|29071.77
08:08:28|29067.52
08:08:28|29067.31
08:08:30|29067.31
08:08:31|29067.32
08:08:32|29067.31
08:08:32|29067.32
08:08:33|29067.32
08:08:35|29067.32
08:08:36|29067.31
08:08:37|29067.32
08:08:37|29067.32
08:08:39|29067.31
08:08:39|29072.68
08:08:40|29072.68
08:08:42|29072.68
08:08:43|29074.52
08:08:44|29070.77
08:08:45|29063.28
08:08:46|29063.28
08:08:47|29063.28
08:08:48|29063.28
08:08:49|29063.28
08:08:50|29065.44
08:08:52|29065.44
08:08:53|29065.44
08:08:55|29076.46
08:08:56|29076.46
08:08:57|29076.46
08:08:58|29076.46
08:08:59|29076.46
08:09:00|29076.46
08:09:01|29076.46
08:09:03|29076.46
08:09:04|29076.46
08:09:05|29076.46
08:09:06|29080.72
08:09:07|29084.29
08:09:08|29084.31
08:09:08|29084.77
08:09:10|29084.77
08:09:11|29090.23
08:09:11|29092.5
08:09:12|29090.4
08:09:14|29090.41
08:09:15|29090.41
08:09:15|29090.41
08:09:16|29090.4
08:09:18|29090.4
08:09:19|29090.4
08:09:19|29090.4
08:09:21|29090.4
08:09:21|29090.4
08:09:22|29086.12
08:09:24|29086.13
08:09:25|29086.13
08:09:26|29086.12
08:09:26|29086.12
08:09:27|29086.12
08:09:29|29086.12
08:09:30|29086.12
08:09:31|29086.13
08:09:32|29086.12
08:09:33|29086.13
08:09:34|29086.13
08:09:35|29086.14
08:09:36|29089.37
08:09:37|29089.37
08:09:38|29089.37
08:09:39|29089.37
08:09:40|29089.37
08:09:41|29089.37
08:09:42|29089.37
08:09:43|29089.79
08:09:44|29095.62
08:09:45|29095.62
08:09:46|29096.33
08:09:47|29096.33
08:09:48|29096.33
08:09:49|29096.32
08:09:50|29096.32
08:09:51|29096.32
08:09:53|29096.32
08:09:54|29096.32
08:09:56|29096.33
08:09:57|29096.33
08:09:58|29096.33
08:09:59|29096.32
08:10:00|29092.81
08:10:02|29092.8
08:10:03|29092.8
08:10:04|29095.86
08:10:05|29098.23
08:10:07|29100.
08:10:08|29099.99
08:10:09|29099.99
08:10:10|29099.99
08:10:11|29100.
08:10:12|29100.
08:10:13|29099.99
08:10:15|29099.99
08:10:15|29099.99
08:10:16|29099.99
08:10:17|29099.99
08:10:19|29100.
08:10:20|29100.
08:10:21|29100.
08:10:22|29100.
08:10:22|29100.
08:10:23|29100.
08:10:24|29100.
08:10:26|29100.
08:10:26|29099.99
08:10:27|29100.
08:10:28|29099.99
08:10:30|29099.99
08:10:31|29099.99
08:10:32|29099.99
08:10:33|29100.
08:10:34|29100.
08:10:35|29100.
08:10:36|29100.
08:10:37|29107.65
08:10:38|29105.25
08:10:39|29105.25
08:10:41|29105.25
08:10:41|29105.25
08:10:42|29101.01
08:10:43|29095.54
08:10:44|29095.54
08:10:45|29092.79
08:10:46|29090.85
08:10:47|29090.01
08:10:49|29090.01
08:10:49|29100.67
08:10:50|29099.19
08:10:51|29099.19
08:10:53|29101.01
08:10:54|29101.01
08:10:56|29093.06
08:10:57|29089.99
08:10:59|29090.01
08:10:59|29090.01
08:11:00|29090.
08:11:01|29090.
08:11:02|29090.01
08:11:03|29090.01
08:11:04|29094.25
08:11:05|29094.25
08:11:08|29086.12
08:11:08|29086.12
08:11:10|29079.7
08:11:11|29079.7
08:11:12|29079.7
08:11:13|29079.7
08:11:14|29076.45
08:11:15|29066.72
08:11:16|29067.46
08:11:17|29067.46
08:11:18|29074.25
08:11:19|29076.94
08:11:20|29069.36
08:11:21|29069.36
08:11:22|29069.21
08:11:24|29065.31
08:11:24|29065.31
08:11:26|29065.15
08:11:27|29065.11
08:11:28|29065.11
08:11:29|29065.11
08:11:30|29065.11
08:11:31|29065.11
08:11:32|29065.11
08:11:33|29065.36
08:11:34|29069.46
08:11:35|29075.14
08:11:36|29075.14
08:11:37|29077.23
08:11:38|29080.97
08:11:39|29085.94
08:11:40|29088.89
08:11:40|29088.9
08:11:42|29088.9
08:11:42|29088.9
08:11:45|29088.9
08:11:45|29085.96
08:11:46|29085.96
08:11:47|29085.96
08:11:48|29085.96
08:11:49|29085.95
08:11:50|29085.96
08:11:51|29088.61
08:11:53|29092.85
08:11:55|29098.73
08:11:56|29102.04
08:11:57|29106.71
08:11:58|29107.38
08:11:59|29111.14
08:12:01|29110.8
08:12:01|29110.8
08:12:03|29102.73
08:12:04|29102.28
08:12:06|29099.2
08:12:06|29099.2
08:12:07|29106.87
08:12:08|29109.86
08:12:09|29111.21
08:12:10|29112.8
08:12:12|29119.55
08:12:12|29124.99
08:12:13|29128.4
08:12:15|29132.89
08:12:16|29131.41
08:12:17|29125.97
08:12:18|29125.97
08:12:19|29128.84
08:12:20|29128.84
08:12:21|29128.84
08:12:21|29131.36
08:12:22|29131.37
08:12:25|29131.37
08:12:25|29131.36
08:12:26|29128.84
08:12:27|29134.11
08:12:28|29134.4
08:12:29|29142.83
08:12:30|29142.82
08:12:32|29142.83
08:12:32|29153.04
08:12:34|29157.01
08:12:35|29158.67
08:12:35|29161.43
08:12:36|29165.28
08:12:38|29163.51
08:12:39|29170.24
08:12:40|29166.64
08:12:41|29166.64
08:12:41|29166.65
08:12:42|29166.65
08:12:44|29166.64
08:12:45|29166.65
08:12:46|29167.76
08:12:47|29164.68
08:12:48|29163.53
08:12:49|29163.54
08:12:49|29163.54
08:12:51|29157.46
08:12:51|29157.45
08:12:53|29157.45
08:12:54|29157.45
08:12:56|29157.44
08:12:57|29157.44
08:12:58|29151.29
08:13:00|29146.96
08:13:01|29152.63
08:13:02|29151.35
08:13:04|29156.28
08:13:05|29156.28
08:13:06|29156.44
08:13:07|29165.12
08:13:08|29165.12
08:13:10|29157.43
08:13:10|29160.77
08:13:11|29160.88
08:13:12|29160.87
08:13:13|29160.87
08:13:15|29159.34
08:13:16|29161.53
08:13:17|29164.75
08:13:19|29165.3
08:13:20|29162.1
08:13:21|29162.1
08:13:21|29160.
08:13:23|29156.29
08:13:24|29156.28
08:13:25|29156.29
08:13:26|29159.83
08:13:27|29166.32
08:13:28|29166.32
08:13:29|29166.31
08:13:30|29162.83
08:13:31|29162.5
08:13:32|29160.23
08:13:33|29157.15
08:13:34|29157.14
08:13:35|29157.14
08:13:36|29157.15
08:13:37|29157.15
08:13:38|29157.15
08:13:39|29157.16
08:13:40|29157.54
08:13:41|29157.54
08:13:42|29157.53
08:13:43|29157.53
08:13:44|29157.53
08:13:45|29157.53
08:13:46|29157.53
08:13:47|29157.53
08:13:48|29157.53
08:13:49|29157.53
08:13:51|29157.14
08:13:51|29157.1
08:13:53|29151.44
08:13:53|29151.44
08:13:55|29151.44
08:13:57|29153.14
08:13:57|29153.14
08:13:59|29151.
08:14:01|29148.86
08:14:02|29148.86
08:14:03|29148.86
08:14:04|29148.86
08:14:05|29154.69
08:14:07|29154.67
08:14:08|29160.85
08:14:09|29165.
08:14:10|29165.
08:14:12|29165.
08:14:12|29165.
08:14:14|29165.01
08:14:15|29165.01
08:14:16|29165.
08:14:17|29165.
08:14:18|29163.65
08:14:19|29163.64
08:14:20|29166.26
08:14:21|29166.26
08:14:23|29166.26
08:14:23|29166.27
08:14:24|29166.27
08:14:25|29170.63
08:14:26|29171.83
08:14:27|29178.99
08:14:28|29179.81
08:14:29|29182.66
08:14:30|29184.83
08:14:31|29191.
08:14:33|29192.78
08:14:33|29193.87
08:14:35|29197.78
08:14:36|29193.9
08:14:37|29198.84
08:14:38|29193.9
08:14:39|29193.9
08:14:40|29196.73
08:14:41|29199.76
08:14:42|29199.76
08:14:43|29199.76
08:14:44|29199.76
08:14:45|29199.62
08:14:46|29200.
08:14:47|29200.
08:14:48|29200.
08:14:49|29200.
08:14:50|29209.3
08:14:52|29209.3
08:14:52|29204.4
08:14:54|29204.41
08:14:55|29204.41
08:14:56|29200.22
08:14:57|29208.12
08:14:58|29206.55
08:15:00|29204.53
08:15:01|29222.97
08:15:02|29214.84
08:15:03|29214.84
08:15:05|29210.21
08:15:05|29210.21
08:15:07|29210.21
08:15:08|29210.21
08:15:09|29197.31
08:15:10|29204.4
08:15:11|29201.6
08:15:12|29196.04
08:15:12|29192.78
08:15:14|29193.85
08:15:15|29194.24
08:15:16|29194.24
08:15:17|29204.41
08:15:18|29204.41
08:15:19|29204.56
08:15:21|29204.57
08:15:21|29204.56
08:15:22|29201.14
08:15:23|29201.14
08:15:25|29201.14
08:15:26|29201.82
08:15:26|29197.75
08:15:28|29196.84
08:15:29|29196.84
08:15:30|29196.33
08:15:31|29194.24
08:15:32|29194.23
08:15:33|29194.24
08:15:34|29194.24
08:15:35|29192.42
08:15:36|29189.74
08:15:37|29189.74
08:15:38|29186.64
08:15:39|29186.63
08:15:40|29180.
08:15:41|29180.
08:15:42|29180.01
08:15:43|29180.
08:15:44|29180.
08:15:46|29180.
08:15:46|29180.01
08:15:48|29180.01
08:15:49|29184.41
08:15:49|29183.51
08:15:50|29180.76
08:15:51|29180.76
08:15:53|29180.76
08:15:53|29180.76
08:15:55|29180.76
08:15:56|29180.75
08:15:57|29180.75
08:15:59|29180.75
08:15:59|29177.43
08:16:01|29171.89
08:16:02|29171.89
08:16:03|29171.89
08:16:04|29171.89
08:16:05|29171.88
08:16:07|29171.88
08:16:08|29170.81
08:16:09|29170.82
08:16:10|29170.82
08:16:10|29178.25
08:16:12|29190.95
08:16:13|29190.95
08:16:14|29193.86
08:16:15|29196.54
08:16:16|29196.53
08:16:17|29196.53
08:16:18|29196.54
08:16:19|29197.22
08:16:20|29197.22
08:16:21|29197.21
08:16:22|29193.25
08:16:23|29187.72
08:16:24|29187.72
08:16:25|29184.69
08:16:26|29178.1
08:16:27|29178.1
08:16:28|29178.1
08:16:29|29175.51
08:16:30|29174.25
08:16:31|29174.25
08:16:32|29174.24
08:16:34|29174.24
08:16:35|29174.25
08:16:36|29174.25
08:16:36|29174.24
08:16:38|29174.25
08:16:38|29174.24
08:16:40|29181.92
08:16:41|29183.17
08:16:42|29183.17
08:16:43|29184.69
08:16:44|29188.32
08:16:44|29186.16
08:16:46|29183.16
08:16:46|29183.16
08:16:48|29177.69
08:16:49|29177.69
08:16:50|29175.52
08:16:51|29174.57
08:16:52|29174.58
08:16:53|29176.08
08:16:54|29176.08
08:16:55|29174.93
08:16:56|29174.93
08:16:57|29174.94
08:16:59|29174.94
08:17:00|29174.94
08:17:02|29181.62
08:17:02|29181.62
08:17:03|29181.61
08:17:04|29181.62
08:17:05|29181.62
08:17:06|29181.66
08:17:07|29181.66
08:17:08|29181.66
08:17:09|29181.66
08:17:10|29174.5
08:17:11|29174.49
08:17:13|29174.26
08:17:13|29174.25
08:17:14|29174.26
08:17:15|29174.26
08:17:16|29174.25
08:17:17|29174.25
08:17:18|29174.25
08:17:20|29174.26
08:17:21|29174.25
08:17:22|29174.25
08:17:23|29174.25
08:17:24|29171.06
08:17:25|29169.34
08:17:25|29168.86
08:17:27|29166.32
08:17:28|29166.33
08:17:28|29166.32
08:17:30|29166.32
08:17:31|29166.32
08:17:32|29166.32
08:17:33|29166.32
08:17:34|29166.33
08:17:35|29166.33
08:17:36|29166.32
08:17:36|29166.33
08:17:37|29166.32
08:17:39|29166.32
08:17:40|29166.32
08:17:41|29166.33
08:17:41|29164.06
08:17:43|29164.06
08:17:44|29164.06
08:17:45|29164.06
08:17:46|29164.56
08:17:47|29166.3
08:17:48|29166.3
08:17:49|29166.3
08:17:49|29166.3
08:17:51|29166.3
08:17:51|29166.3
08:17:53|29170.5
08:17:54|29172.79
08:17:55|29172.79
08:17:57|29172.79
08:17:57|29172.79
08:17:59|29172.79
08:18:01|29177.98
08:18:01|29178.
08:18:03|29178.04
08:18:04|29178.04
08:18:06|29175.98
08:18:06|29175.97
08:18:07|29169.47
08:18:09|29169.47
08:18:09|29169.47
08:18:10|29169.47
08:18:11|29177.95
08:18:12|29178.18
08:18:13|29178.18
08:18:14|29178.18
08:18:15|29178.18
08:18:16|29178.18
08:18:17|29178.19
08:18:19|29178.19
08:18:20|29178.19
08:18:21|29178.19
08:18:22|29178.19
08:18:22|29178.18
08:18:24|29178.19
08:18:25|29178.18
08:18:27|29178.18
08:18:27|29178.18
08:18:28|29178.18
08:18:29|29178.18
08:18:30|29181.08
08:18:31|29181.08
08:18:32|29184.64
08:18:33|29189.59
08:18:34|29189.6
08:18:35|29189.6
08:18:36|29189.6
08:18:37|29189.59
08:18:38|29189.59
08:18:39|29189.59
08:18:40|29189.59
08:18:41|29184.01
08:18:42|29184.01
08:18:43|29184.01
08:18:44|29178.26
08:18:45|29181.38
08:18:46|29179.72
08:18:47|29179.71
08:18:48|29183.89
08:18:49|29183.9
08:18:50|29185.99
08:18:52|29189.12
08:18:52|29189.11
08:18:53|29189.12
08:18:54|29189.12
08:18:55|29189.12
08:18:57|29189.12
08:18:57|29189.12
08:18:58|29189.12
08:18:59|29189.11
08:19:02|29187.77
08:19:03|29187.76
08:19:03|29187.77
08:19:05|29187.77
08:19:06|29187.77
08:19:07|29187.77
08:19:08|29187.76
08:19:09|29187.77
08:19:10|29187.77
08:19:11|29183.89
08:19:12|29180.74
08:19:13|29180.74
08:19:14|29180.74
08:19:15|29180.74
08:19:16|29180.74
08:19:17|29180.74
08:19:19|29180.74
08:19:19|29175.52
08:19:21|29175.52
08:19:21|29175.52
08:19:23|29172.38
08:19:24|29171.54
08:19:24|29171.53
08:19:26|29171.53
08:19:27|29178.67
08:19:28|29174.78
08:19:29|29173.09
08:19:29|29173.09
08:19:30|29173.09
08:19:31|29173.09
08:19:32|29173.09
08:19:33|29173.09
08:19:34|29173.08
08:19:35|29173.08
08:19:36|29173.08
08:19:37|29173.08
08:19:38|29170.91
08:19:40|29170.92
08:19:40|29170.92
08:19:42|29170.92
08:19:43|29170.01
08:19:43|29170.01
08:19:45|29170.
08:19:45|29170.01
08:19:46|29170.01
08:19:47|29170.
08:19:49|29170.01
08:19:50|29170.
08:19:51|29170.
08:19:52|29163.66
08:19:52|29160.38
08:19:54|29160.38
08:19:55|29160.38
08:19:56|29160.38
08:19:57|29160.35
08:19:58|29160.36
08:19:59|29160.35
08:20:01|29160.36
08:20:02|29161.58
08:20:03|29164.62
08:20:03|29164.62
08:20:05|29170.
08:20:06|29170.
08:20:08|29164.49
08:20:08|29161.78
08:20:10|29160.38
08:20:11|29160.38
08:20:12|29160.38
08:20:13|29154.28
08:20:14|29151.89
08:20:15|29151.89
08:20:16|29149.77
08:20:17|29148.
08:20:18|29145.26
08:20:19|29144.32
08:20:21|29142.86
08:20:22|29142.85
08:20:22|29142.86
08:20:23|29142.85
08:20:24|29142.86
08:20:25|29142.85
08:20:26|29142.85
08:20:27|29142.85
08:20:28|29142.85
08:20:29|29142.85
08:20:30|29142.25
08:20:31|29142.25
08:20:32|29142.25
08:20:33|29142.25
08:20:34|29142.26
08:20:35|29142.25
08:20:36|29142.26
08:20:37|29142.26
08:20:38|29142.26
08:20:39|29142.26
08:20:40|29142.24
08:20:41|29142.24
08:20:42|29142.24
08:20:43|29142.24
08:20:44|29142.25
08:20:45|29142.25
08:20:46|29142.25
08:20:47|29142.25
08:20:48|29142.24
08:20:49|29142.25
08:20:50|29142.25
08:20:51|29142.25
08:20:52|29142.24
08:20:53|29142.24
08:20:54|29142.24
08:20:55|29142.23
08:20:56|29139.95
08:20:57|29139.95
08:20:58|29139.95
08:20:59|29141.85
08:21:00|29142.25
08:21:02|29142.25
08:21:04|29142.25
08:21:04|29142.25
08:21:06|29142.24
08:21:07|29142.25
08:21:08|29142.25
08:21:10|29140.84
08:21:10|29144.4
08:21:11|29144.18
08:21:12|29150.
08:21:13|29149.99
08:21:14|29149.99
08:21:15|29146.17
08:21:16|29146.18
08:21:17|29142.15
08:21:19|29142.15
08:21:19|29142.15
08:21:20|29142.15
08:21:21|29147.8
08:21:22|29147.81
08:21:23|29147.81
08:21:25|29145.41
08:21:25|29142.18
08:21:27|29147.07
08:21:28|29147.07
08:21:29|29147.79
08:21:30|29147.8
08:21:31|29147.8
08:21:32|29147.8
08:21:33|29147.8
08:21:34|29147.8
08:21:35|29147.8
08:21:36|29147.79
08:21:37|29147.8
08:21:38|29147.8
08:21:39|29147.8
08:21:39|29142.45
08:21:41|29142.46
08:21:42|29142.15
08:21:43|29138.24
08:21:45|29135.56
08:21:45|29135.56
08:21:46|29135.56
08:21:48|29135.
08:21:49|29129.59
08:21:49|29129.6
08:21:51|29129.59
08:21:52|29129.59
08:21:53|29135.01
08:21:54|29135.01
08:21:55|29135.01
08:21:56|29135.01
08:21:57|29135.01
08:21:57|29138.75
08:21:58|29138.76
08:22:00|29142.4
08:22:01|29145.27
08:22:03|29146.52
08:22:03|29146.52
08:22:05|29146.52
08:22:05|29141.8
08:22:07|29141.8
08:22:08|29141.8
08:22:10|29142.01
08:22:10|29143.85
08:22:11|29143.87
08:22:13|29143.88
08:22:14|29143.89
08:22:15|29145.5
08:22:16|29145.5
08:22:17|29140.91
08:22:18|29139.01
08:22:19|29135.57
08:22:20|29135.58
08:22:21|29135.57
08:22:22|29131.55
08:22:23|29131.54
08:22:24|29131.54
08:22:25|29129.59
08:22:26|29129.59
08:22:27|29129.59
08:22:28|29129.59
08:22:29|29129.59
08:22:30|29136.85
08:22:31|29136.85
08:22:32|29136.84
08:22:33|29136.84
08:22:33|29129.63
08:22:35|29129.64
08:22:35|29129.64
08:22:37|29132.19
08:22:38|29137.53
08:22:39|29135.35
08:22:40|29140.91
08:22:41|29146.35
08:22:43|29145.84
08:22:43|29145.84
08:22:44|29145.84
08:22:45|29145.84
08:22:46|29149.96
08:22:47|29149.99
08:22:48|29157.83
08:22:49|29157.84
08:22:50|29157.84
08:22:51|29159.97
08:22:52|29160.
08:22:53|29160.
08:22:54|29160.
08:22:55|29160.
08:22:56|29157.49
08:22:57|29159.42
08:22:58|29160.
08:23:00|29160.
08:23:00|29160.
08:23:02|29172.75
08:23:03|29172.76
08:23:04|29172.76
08:23:06|29168.96
08:23:06|29174.58
08:23:07|29174.58
08:23:08|29174.58
08:23:09|29174.58
08:23:10|29174.58
08:23:11|29174.58
08:23:12|29171.21
08:23:14|29164.91
08:23:15|29160.4
08:23:16|29157.14
08:23:17|29154.38
08:23:18|29150.66
08:23:18|29149.7
08:23:20|29149.42
08:23:21|29149.42
08:23:22|29149.41
08:23:23|29145.83
08:23:23|29145.83
08:23:25|29140.92
08:23:26|29140.92
08:23:27|29138.78
08:23:28|29138.78
08:23:29|29138.78
08:23:30|29138.78
08:23:31|29136.84
08:23:32|29136.85
08:23:32|29136.85
08:23:34|29136.85
08:23:35|29138.77
08:23:36|29138.77
08:23:37|29142.74
08:23:38|29142.75
08:23:39|29147.55
08:23:40|29147.55
08:23:40|29147.56
08:23:42|29147.56
08:23:43|29147.56
08:23:43|29142.41
08:23:45|29142.42
08:23:46|29142.42
08:23:46|29142.42
08:23:48|29142.41
08:23:49|29142.41
08:23:49|29142.37
08:23:51|29138.77
08:23:52|29138.77
08:23:53|29139.99
08:23:54|29139.99
08:23:54|29139.98
08:23:56|29139.81
08:23:57|29141.95
08:23:58|29141.95
08:23:59|29141.95
08:24:00|29142.87
08:24:01|29147.94
08:24:02|29147.94
08:24:04|29147.95
08:24:05|29147.94
08:24:06|29147.95
08:24:07|29145.68
08:24:09|29138.78
08:24:10|29136.87
08:24:10|29136.87
08:24:12|29141.94
08:24:12|29141.95
08:24:14|29141.95
08:24:14|29141.95
08:24:16|29141.94
08:24:17|29141.7
08:24:19|29138.89
08:24:19|29138.9
08:24:20|29138.9
08:24:21|29138.9
08:24:23|29138.89
08:24:23|29138.89
08:24:25|29138.89
08:24:26|29138.89
08:24:27|29138.89
08:24:28|29143.15
08:24:30|29143.15
08:24:30|29143.15
08:24:31|29143.15
08:24:32|29143.15
08:24:33|29143.15
08:24:34|29143.15
08:24:35|29143.15
08:24:37|29143.15
08:24:38|29143.14
08:24:39|29143.15
08:24:39|29143.15
08:24:40|29143.15
08:24:41|29143.14
08:24:43|29143.66
08:24:43|29143.67
08:24:44|29146.69
08:24:45|29146.69
08:24:47|29146.7
08:24:48|29146.7
08:24:48|29146.7
08:24:49|29146.7
08:24:51|29149.29
08:24:51|29149.29
08:24:53|29149.29
08:24:53|29149.29
08:24:54|29149.29
08:24:55|29149.29
08:24:56|29149.29
08:24:57|29149.88
08:24:58|29150.
08:24:59|29150.
08:25:00|29154.55
08:25:01|29159.99
08:25:03|29160.
08:25:04|29160.
08:25:05|29162.58
08:25:07|29167.6
08:25:08|29173.5
08:25:09|29174.57
08:25:10|29172.42
08:25:11|29172.42
08:25:13|29172.42
08:25:13|29174.58
08:25:15|29184.
08:25:16|29184.
08:25:17|29187.76
08:25:19|29180.57
08:25:20|29180.56
08:25:21|29183.02
08:25:22|29188.88
08:25:23|29189.99
08:25:23|29185.91
08:25:25|29185.28
08:25:25|29185.27
08:25:27|29188.58
08:25:28|29188.58
08:25:29|29188.59
08:25:30|29188.58
08:25:31|29188.59
08:25:32|29188.59
08:25:33|29188.59
08:25:34|29188.58
08:25:35|29188.59
08:25:36|29187.03
08:25:37|29187.03
08:25:38|29187.03
08:25:39|29186.04
08:25:40|29186.04
08:25:41|29186.04
08:25:42|29186.03
08:25:43|29186.03
08:25:44|29186.03
08:25:45|29186.03
08:25:46|29186.03
08:25:48|29186.03
08:25:48|29186.03
08:25:49|29186.03
08:25:51|29186.04
08:25:52|29182.8
08:25:53|29180.01
08:25:54|29180.01
08:25:55|29180.
08:25:56|29180.
08:25:57|29175.92
08:25:58|29174.36
08:25:59|29174.36
08:26:00|29174.35
08:26:01|29174.35
08:26:02|29175.93
08:26:03|29174.36
08:26:05|29174.01
08:26:06|29174.02
08:26:08|29174.02
08:26:08|29174.02
08:26:10|29173.93
08:26:11|29172.13
08:26:11|29172.13
08:26:12|29172.13
08:26:13|29172.13
08:26:15|29172.13
08:26:15|29172.13
08:26:16|29177.4
08:26:18|29180.
08:26:19|29184.68
08:26:19|29184.69
08:26:21|29184.69
08:26:21|29184.69
08:26:22|29186.04
08:26:24|29186.03
08:26:24|29183.21
08:26:26|29183.21
08:26:26|29180.14
08:26:27|29180.14
08:26:28|29180.14
08:26:30|29181.14
08:26:30|29177.82
08:26:31|29177.82
08:26:32|29177.82
08:26:34|29177.82
08:26:34|29177.82
08:26:36|29172.13
08:26:37|29172.06
08:26:37|29172.06
08:26:38|29172.05
08:26:39|29172.05
08:26:41|29172.05
08:26:41|29174.56
08:26:42|29177.53
08:26:44|29177.52
08:26:45|29177.53
08:26:45|29177.53
08:26:47|29172.58
08:26:47|29172.58
08:26:49|29172.58
08:26:49|29172.58
08:26:51|29172.57
08:26:52|29172.55
08:26:52|29172.55
08:26:53|29172.55
08:26:55|29166.5
08:26:55|29166.5
08:26:56|29166.49
08:26:58|29166.49
08:26:58|29166.49
08:26:59|29166.49
08:27:00|29166.33
08:27:01|29160.39
08:27:02|29160.4
08:27:04|29160.39
08:27:06|29160.39
08:27:07|29160.39
08:27:09|29160.38
08:27:10|29160.3
08:27:10|29160.3
08:27:11|29160.3
08:27:13|29160.3
08:27:14|29159.79
08:27:14|29159.79
08:27:16|29156.24
08:27:17|29156.24
08:27:18|29155.06
08:27:19|29150.74
08:27:20|29150.01
08:27:21|29150.01
08:27:22|29150.01
08:27:23|29150.
08:27:24|29143.36
08:27:25|29143.41
08:27:27|29145.25
08:27:28|29146.52
08:27:28|29149.61
08:27:29|29152.84
08:27:31|29153.59
08:27:32|29157.95
08:27:33|29157.95
08:27:33|29157.95
08:27:35|29157.95
08:27:35|29157.96
08:27:36|29160.
08:27:37|29160.48
08:27:39|29162.57
08:27:40|29162.58
08:27:40|29162.58
08:27:42|29162.58
08:27:42|29162.57
08:27:43|29162.57
08:27:44|29162.57
08:27:46|29154.6
08:27:47|29154.59
08:27:47|29154.59
08:27:49|29154.59
08:27:50|29154.6
08:27:51|29154.6
08:27:52|29154.6
08:27:53|29154.6
08:27:54|29154.59
08:27:55|29154.6
08:27:56|29154.6
08:27:57|29154.6
08:27:58|29154.6
08:27:59|29154.6
08:28:00|29154.6
08:28:01|29154.6
08:28:02|29154.6
08:28:03|29154.6
08:28:04|29154.6
08:28:05|29154.59
08:28:07|29154.6
08:28:08|29154.6
08:28:09|29154.6
08:28:11|29154.59
08:28:12|29152.12
08:28:13|29150.9
08:28:14|29150.9
08:28:15|29150.9
08:28:16|29153.3
08:28:18|29153.3
08:28:19|29153.3
08:28:19|29153.3
08:28:20|29154.6
08:28:22|29154.6
08:28:23|29154.6
08:28:24|29154.59
08:28:24|29154.59
08:28:26|29154.6
08:28:27|29160.39
08:28:28|29160.39
08:28:29|29160.4
08:28:30|29160.4
08:28:31|29157.95
08:28:32|29157.95
08:28:33|29160.48
08:28:34|29160.48
08:28:35|29160.64
08:28:36|29164.04
08:28:37|29164.05
08:28:38|29164.05
08:28:40|29164.04
08:28:40|29164.05
08:28:41|29166.32
08:28:42|29164.74
08:28:44|29162.26
08:28:45|29162.26
08:28:46|29162.26
08:28:47|29170.
08:28:48|29170.
08:28:49|29170.
08:28:50|29170.
08:28:52|29170.
08:28:53|29170.
08:28:54|29169.99
08:28:54|29169.99
08:28:55|29170.
08:28:56|29170.
08:28:57|29172.54
08:28:58|29172.54
08:29:00|29172.55
08:29:01|29174.54
08:29:02|29175.51
08:29:03|29175.5
08:29:04|29169.99
08:29:05|29169.99
08:29:06|29166.33
08:29:07|29166.33
08:29:09|29163.54
08:29:10|29160.88
08:29:12|29160.88
08:29:12|29160.88
08:29:14|29160.88
08:29:15|29160.88
08:29:16|29155.53
08:29:18|29158.73
08:29:18|29158.73
08:29:20|29158.73
08:29:21|29165.41
08:29:21|29165.41
08:29:23|29165.42
08:29:24|29165.42
08:29:25|29165.42
08:29:26|29168.98
08:29:27|29168.99
08:29:28|29168.99
08:29:29|29168.99
08:29:30|29168.99
08:29:31|29168.99
08:29:32|29168.99
08:29:33|29168.98
08:29:34|29168.99
08:29:35|29168.98
08:29:36|29168.96
08:29:37|29168.96
08:29:38|29168.96
08:29:39|29168.96
08:29:40|29168.97
08:29:41|29168.96
08:29:42|29168.96
08:29:43|29168.97
08:29:44|29166.61
08:29:45|29162.28
08:29:46|29150.82
08:29:47|29150.
08:29:48|29150.
08:29:49|29158.31
08:29:50|29158.32
08:29:51|29158.32
08:29:52|29158.32
08:29:53|29158.32
08:29:54|29158.32
08:29:55|29158.32
08:29:56|29158.33
08:29:57|29158.33
08:29:58|29158.33
08:29:59|29161.53
08:30:00|29165.55
08:30:01|29165.56
08:30:02|29175.5
08:30:03|29173.19
08:30:04|29173.19
08:30:05|29170.69
08:30:06|29163.38
08:30:08|29163.38
08:30:09|29163.39
08:30:10|29164.85
08:30:11|29163.39
08:30:12|29163.39
08:30:13|29163.39
08:30:14|29162.28
08:30:15|29162.28
08:30:15|29158.72
08:30:17|29158.72
08:30:18|29158.72
08:30:19|29158.72
08:30:20|29165.32
08:30:21|29165.32
08:30:22|29165.32
08:30:23|29165.31
08:30:24|29165.31
08:30:25|29162.43
08:30:27|29162.43
08:30:27|29162.42
08:30:29|29162.43
08:30:30|29160.19
08:30:31|29160.18
08:30:32|29160.18
08:30:33|29158.73
08:30:34|29153.92
08:30:35|29150.4
08:30:36|29150.4
08:30:37|29150.4
08:30:38|29150.4
08:30:39|29150.4
08:30:40|29150.4
08:30:40|29150.4
08:30:42|29150.41
08:30:43|29150.4
08:30:44|29150.4
08:30:45|29147.95
08:30:45|29147.95
08:30:46|29147.95
08:30:48|29147.96
08:30:49|29147.95
08:30:50|29145.28
08:30:51|29141.45
08:30:52|29140.62
08:30:52|29138.73
08:30:54|29138.73
08:30:54|29138.73
08:30:56|29138.73
08:30:57|29138.53
08:30:58|29136.84
08:30:59|29136.84
08:31:00|29133.71
08:31:00|29133.33
08:31:02|29132.9
08:31:03|29132.91
08:31:04|29132.9
08:31:05|29128.82
08:31:06|29128.83
08:31:07|29125.85
08:31:08|29124.13
08:31:09|29123.92
08:31:11|29123.61
08:31:12|29123.61
08:31:13|29130.84
08:31:14|29129.49
08:31:15|29127.51
08:31:16|29127.5
08:31:18|29134.45
08:31:18|29134.44
08:31:20|29134.44
08:31:22|29134.45
08:31:22|29134.45
08:31:24|29131.71
08:31:24|29131.71
08:31:26|29131.7
08:31:27|29131.7
08:31:28|29131.7
08:31:29|29136.79
08:31:30|29136.79
08:31:31|29139.73
08:31:32|29143.37
08:31:33|29143.37
08:31:34|29144.55
08:31:35|29144.55
08:31:36|29147.
08:31:37|29147.
08:31:38|29147.
08:31:39|29147.01
08:31:40|29147.01
08:31:41|29147.
08:31:42|29147.
08:31:43|29147.01
08:31:44|29147.
08:31:45|29147.
08:31:46|29147.
08:31:47|29147.01
08:31:48|29147.
08:31:49|29147.01
08:31:50|29147.01
08:31:51|29140.75
08:31:52|29140.75
08:31:53|29138.43
08:31:54|29138.43
08:31:55|29138.43
08:31:56|29144.38
08:31:57|29144.17
08:31:58|29141.71
08:31:59|29141.71
08:32:00|29138.7
08:32:01|29138.7
08:32:02|29138.7
08:32:03|29138.7
08:32:04|29138.7
08:32:05|29138.34
08:32:06|29129.65
08:32:07|29129.65
08:32:09|29129.65
08:32:11|29129.65
08:32:11|29129.65
08:32:12|29129.65
08:32:14|29129.65
08:32:15|29129.65
08:32:16|29129.65
08:32:18|29129.65
08:32:18|29129.57
08:32:19|29127.76
08:32:21|29124.69
08:32:22|29124.69
08:32:23|29124.68
08:32:23|29125.73
08:32:25|29126.83
08:32:26|29127.
08:32:27|29127.
08:32:28|29127.
08:32:29|29127.
08:32:30|29126.98
08:32:31|29126.98
08:32:32|29125.73
08:32:33|29125.73
08:32:33|29125.73
08:32:34|29125.73
08:32:35|29125.73
08:32:37|29125.73
08:32:38|29125.74
08:32:39|29126.87
08:32:41|29126.87
08:32:41|29126.87
08:32:42|29126.87
08:32:43|29125.42
08:32:44|29123.56
08:32:45|29123.56
08:32:46|29120.4
08:32:47|29120.
08:32:49|29119.97
08:32:51|29119.97
08:32:51|29118.24
08:32:52|29122.71
08:32:53|29122.7
08:32:54|29119.96
08:32:55|29119.96
08:32:56|29119.96
08:32:57|29119.96
08:32:58|29119.96
08:32:59|29119.96
08:33:00|29119.94
08:33:01|29119.95
08:33:02|29117.92
08:33:03|29117.92
08:33:04|29117.92
08:33:05|29117.92
08:33:07|29117.92
08:33:07|29117.92
08:33:10|29117.63
08:33:11|29117.63
08:33:13|29117.62
08:33:13|29117.62
08:33:14|29117.62
08:33:15|29117.63
08:33:16|29117.63
08:33:17|29117.63
08:33:19|29117.63
08:33:20|29117.63
08:33:21|29117.63
08:33:22|29117.63
08:33:23|29117.63
08:33:25|29117.65
08:33:25|29117.67
08:33:26|29117.67
08:33:27|29118.85
08:33:28|29121.33
08:33:29|29121.33
08:33:30|29121.32
08:33:31|29121.32
08:33:32|29121.32
08:33:33|29121.33
08:33:34|29121.33
08:33:35|29121.33
08:33:36|29121.32
08:33:37|29121.33
08:33:38|29121.33
08:33:39|29120.64
08:33:41|29120.64
08:33:42|29120.64
08:33:43|29120.63
08:33:44|29119.8
08:33:45|29119.8
08:33:46|29119.8
08:33:47|29119.8
08:33:48|29113.57
08:33:49|29113.43
08:33:50|29112.24
08:33:51|29112.24
08:33:52|29112.24
08:33:53|29112.24
08:33:54|29112.24
08:33:55|29107.14
08:33:56|29107.14
08:33:57|29107.14
08:33:59|29107.14
08:33:59|29107.14
08:34:00|29104.04
08:34:01|29096.4
08:34:02|29095.94
08:34:03|29093.17
08:34:05|29091.25
08:34:05|29091.
08:34:06|29086.51
08:34:07|29084.15
08:34:08|29083.29
08:34:10|29083.29
08:34:12|29082.57
08:34:12|29081.
08:34:13|29080.59
08:34:14|29075.82
08:34:16|29075.6
08:34:17|29075.6
08:34:18|29078.73
08:34:19|29078.72
08:34:20|29075.64
08:34:21|29075.63
08:34:23|29084.06
08:34:23|29085.47
08:34:24|29085.49
08:34:25|29085.48
08:34:26|29085.48
08:34:27|29081.55
08:34:28|29076.83
08:34:29|29076.83
08:34:31|29076.84
08:34:31|29076.84
08:34:33|29075.61
08:34:34|29075.61
08:34:36|29075.6
08:34:36|29075.23
08:34:37|29075.
08:34:38|29075.01
08:34:39|29075.01
08:34:40|29075.01
08:34:41|29075.
08:34:42|29075.01
08:34:43|29075.01
08:34:45|29075.
08:34:45|29073.08
08:34:46|29073.08
08:34:47|29073.08
08:34:48|29073.09
08:34:50|29071.79
08:34:50|29071.78
08:34:51|29071.28
08:34:52|29071.28
08:34:54|29071.29
08:34:55|29071.29
08:34:56|29071.29
08:34:57|29071.29
08:34:58|29071.29
08:34:59|29071.29
08:34:59|29075.
08:35:01|29076.47
08:35:02|29078.56
08:35:04|29083.69
08:35:04|29083.69
08:35:05|29086.24
08:35:06|29086.24
08:35:07|29086.24
08:35:08|29092.48
08:35:09|29092.49
08:35:11|29097.12
08:35:13|29104.39
08:35:13|29104.4
08:35:14|29104.39
08:35:16|29106.7
08:35:17|29103.18
08:35:17|29103.18
08:35:19|29101.37
08:35:21|29101.37
08:35:21|29101.34
08:35:22|29095.39
08:35:23|29095.39
08:35:24|29095.38
08:35:26|29092.86
08:35:27|29087.47
08:35:27|29087.46
08:35:29|29087.46
08:35:30|29087.46
08:35:31|29080.5
08:35:32|29078.57
08:35:33|29078.57
08:35:34|29078.56
08:35:35|29078.56
08:35:36|29078.56
08:35:37|29078.56
08:35:38|29078.56
08:35:39|29078.56
08:35:40|29074.48
08:35:41|29071.24
08:35:42|29071.24
08:35:43|29070.26
08:35:44|29070.11
08:35:45|29070.
08:35:46|29070.
08:35:47|29070.
08:35:48|29070.01
08:35:49|29070.01
08:35:50|29070.
08:35:51|29070.
08:35:51|29071.63
08:35:53|29071.63
08:35:54|29071.63
08:35:55|29069.76
08:35:56|29069.
08:35:57|29064.65
08:35:58|29064.65
08:35:59|29064.66
08:36:00|29064.65
08:36:01|29064.66
08:36:02|29064.66
08:36:03|29064.65
08:36:04|29064.27
08:36:05|29064.66
08:36:06|29067.33
08:36:07|29067.33
08:36:07|29067.33
08:36:09|29067.33
08:36:10|29067.35
08:36:10|29070.
08:36:13|29071.6
08:36:14|29073.89
08:36:15|29073.89
08:36:17|29070.83
08:36:18|29067.91
08:36:19|29067.91
08:36:20|29067.91
08:36:21|29067.91
08:36:22|29070.81
08:36:23|29077.35
08:36:24|29079.19
08:36:25|29079.18
08:36:25|29077.87
08:36:26|29072.88
08:36:28|29072.87
08:36:28|29067.95
08:36:30|29076.97
08:36:31|29081.91
08:36:32|29081.91
08:36:33|29081.92
08:36:34|29081.92
08:36:36|29079.
08:36:36|29079.
08:36:37|29079.
08:36:38|29078.98
08:36:39|29078.96
08:36:40|29078.95
08:36:41|29078.95
08:36:42|29078.95
08:36:43|29078.92
08:36:44|29078.93
08:36:45|29077.91
08:36:46|29077.35
08:36:47|29067.28
08:36:48|29067.28
08:36:49|29067.28
08:36:50|29071.6
08:36:51|29071.6
08:36:53|29071.6
08:36:54|29071.6
08:36:55|29071.6
08:36:57|29071.6
08:36:57|29071.61
08:36:58|29071.61
08:36:59|29071.6
08:37:00|29071.16
08:37:02|29071.16
08:37:02|29071.16
08:37:03|29071.16
08:37:05|29065.68
08:37:06|29065.68
08:37:07|29065.67
08:37:08|29065.67
08:37:09|29065.68
08:37:10|29065.68
08:37:11|29065.68
08:37:12|29065.67
08:37:14|29060.
08:37:15|29065.68
08:37:16|29065.67
08:37:18|29065.67
08:37:19|29065.67
08:37:20|29065.67
08:37:21|29065.67
08:37:22|29065.67
08:37:24|29065.67
08:37:24|29065.68
08:37:26|29060.
08:37:27|29060.
08:37:28|29060.02
08:37:29|29062.37
08:37:30|29062.36
08:37:31|29062.36
08:37:33|29062.36
08:37:33|29062.36
08:37:34|29061.44
08:37:36|29061.44
08:37:36|29061.26
08:37:37|29061.26
08:37:38|29061.26
08:37:39|29061.43
08:37:41|29061.43
08:37:41|29061.42
08:37:42|29061.25
08:37:43|29061.25
08:37:44|29061.25
08:37:45|29061.25
08:37:46|29061.25
08:37:48|29061.25
08:37:48|29065.36
08:37:49|29065.36
08:37:51|29065.36
08:37:51|29065.36
08:37:53|29060.01
08:37:53|29060.
08:37:55|29060.
08:37:55|29060.
08:37:57|29060.
08:37:58|29058.67
08:37:59|29058.67
08:38:00|29058.67
08:38:01|29062.08
08:38:02|29062.08
08:38:03|29068.5
08:38:03|29071.29
08:38:05|29076.61
08:38:06|29076.61
08:38:07|29076.59
08:38:07|29076.59
08:38:09|29076.59
08:38:10|29076.59
08:38:11|29076.59
08:38:12|29073.61
08:38:13|29073.62
08:38:15|29071.29
08:38:16|29071.29
08:38:16|29071.1
08:38:19|29065.31
08:38:20|29065.3
08:38:21|29065.3
08:38:22|29065.3
08:38:23|29065.31
08:38:24|29060.15
08:38:26|29060.16
08:38:26|29061.57
08:38:27|29064.05
08:38:28|29064.05
08:38:29|29064.04
08:38:31|29062.33
08:38:33|29062.33
08:38:33|29062.33
08:38:34|29062.33
08:38:35|29062.33
08:38:37|29062.34
08:38:37|29062.34
08:38:38|29062.33
08:38:40|29062.34
08:38:41|29062.34
08:38:42|29062.33
08:38:44|29060.98
08:38:44|29059.
08:38:45|29059.
08:38:46|29059.
08:38:47|29059.
08:38:48|29056.35
08:38:50|29056.35
08:38:51|29056.35
08:38:52|29056.35
08:38:53|29056.35
08:38:54|29062.4
08:38:55|29056.35
08:38:56|29056.36
08:38:57|29059.
08:38:58|29065.51
08:38:59|29065.52
08:39:00|29073.78
08:39:01|29073.79
08:39:02|29076.59
08:39:03|29076.59
08:39:04|29079.55
08:39:05|29079.55
08:39:06|29084.84
08:39:07|29088.16
08:39:08|29088.15
08:39:08|29087.36
08:39:10|29086.03
08:39:11|29086.03
08:39:12|29086.04
08:39:13|29086.04
08:39:15|29089.15
08:39:16|29086.08
08:39:17|29086.08
08:39:19|29086.09
08:39:19|29086.09
08:39:20|29086.08
08:39:22|29086.08
08:39:23|29086.08
08:39:24|29086.08
08:39:25|29083.3
08:39:26|29083.3
08:39:28|29087.31
08:39:28|29087.32
08:39:29|29087.31
08:39:30|29098.68
08:39:31|29098.68
08:39:32|29092.57
08:39:33|29092.57
08:39:34|29091.47
08:39:35|29091.47
08:39:36|29091.47
08:39:37|29095.84
08:39:38|29100.
08:39:39|29100.
08:39:41|29100.
08:39:42|29106.28
08:39:43|29106.27
08:39:44|29106.27
08:39:44|29103.5
08:39:46|29105.25
08:39:46|29105.26
08:39:48|29101.88
08:39:49|29101.88
08:39:51|29099.47
08:39:51|29099.46
08:39:52|29096.
08:39:53|29095.99
08:39:54|29096.
08:39:55|29099.19
08:39:56|29102.59
08:39:57|29107.62
08:39:58|29108.17
08:39:59|29109.4
08:40:00|29110.03
08:40:01|29106.13
08:40:02|29106.14
08:40:03|29101.07
08:40:04|29101.07
08:40:05|29101.07
08:40:06|29099.21
08:40:07|29101.06
08:40:08|29106.29
08:40:09|29106.45
08:40:10|29107.63
08:40:11|29107.64
08:40:13|29107.63
08:40:14|29107.63
08:40:16|29107.58
08:40:16|29107.58
08:40:18|29107.6
08:40:19|29107.6
08:40:20|29107.6
08:40:21|29107.6
08:40:22|29107.6
08:40:23|29106.2
08:40:25|29107.73
08:40:25|29110.03
08:40:26|29109.21
08:40:28|29107.33
08:40:29|29107.32
08:40:30|29107.32
08:40:31|29107.32
08:40:32|29107.32
08:40:33|29107.32
08:40:34|29107.33
08:40:35|29110.87
08:40:36|29110.87
08:40:38|29110.87
08:40:38|29110.87
08:40:39|29108.51
08:40:40|29108.51
08:40:42|29108.52
08:40:43|29108.51
08:40:44|29108.51
08:40:45|29108.51
08:40:46|29108.52
08:40:47|29108.52
08:40:48|29108.52
08:40:49|29102.93
08:40:49|29102.93
08:40:51|29101.42
08:40:52|29101.42
08:40:53|29101.42
08:40:54|29101.42
08:40:55|29099.19
08:40:55|29099.19
08:40:57|29099.2
08:40:58|29094.2
08:40:59|29094.19
08:40:59|29094.19
08:41:01|29094.19
08:41:02|29092.57
08:41:03|29088.61
08:41:04|29088.61
08:41:05|29088.61
08:41:06|29088.61
08:41:07|29087.28
08:41:08|29087.28
08:41:09|29087.28
08:41:10|29087.28
08:41:11|29086.03
08:41:12|29086.03
08:41:13|29086.04
08:41:14|29085.05
08:41:15|29080.
08:41:17|29080.
08:41:17|29083.53
08:41:18|29083.53
08:41:20|29083.53
08:41:21|29083.53
08:41:22|29083.53
08:41:23|29083.53
08:41:24|29083.53
08:41:25|29083.53
08:41:26|29083.53
08:41:26|29083.53
08:41:28|29083.53
08:41:30|29083.53
08:41:30|29083.53
08:41:31|29081.6
08:41:32|29081.6
08:41:33|29082.79
08:41:34|29082.79
08:41:35|29082.79
08:41:36|29082.79
08:41:37|29082.79
08:41:38|29088.59
08:41:39|29088.58
08:41:40|29088.59
08:41:41|29088.59
08:41:42|29088.59
08:41:43|29088.59
08:41:44|29090.67
08:41:45|29090.67
08:41:46|29090.68
08:41:47|29090.68
08:41:48|29090.68
08:41:49|29090.68
08:41:50|29090.68
08:41:51|29090.68
08:41:52|29090.68
08:41:53|29090.68
08:41:54|29090.67
08:41:55|29090.67
08:41:56|29086.08
08:41:57|29086.08
08:41:58|29086.09
08:41:59|29086.09
08:42:00|29086.09
08:42:01|29090.37
08:42:02|29090.37
08:42:03|29087.89
08:42:04|29087.46
08:42:05|29087.46
08:42:06|29087.46
08:42:07|29087.46
08:42:08|29087.46
08:42:09|29081.37
08:42:10|29081.37
08:42:11|29085.42
08:42:12|29087.46
08:42:13|29097.24
08:42:14|29095.98
08:42:16|29093.57
08:42:18|29093.57
08:42:19|29093.57
08:42:20|29093.56
08:42:21|29093.57
08:42:23|29097.88
08:42:23|29097.88
08:42:25|29102.04
08:42:27|29102.04
08:42:27|29103.69
08:42:28|29106.63
08:42:29|29106.79
08:42:30|29106.79
08:42:32|29107.78
08:42:33|29104.9
08:42:34|29106.78
08:42:35|29106.79
08:42:36|29106.79
08:42:37|29106.79
08:42:38|29106.79
08:42:38|29106.79
08:42:40|29106.29
08:42:41|29106.29
08:42:42|29101.31
08:42:43|29101.31
08:42:44|29101.31
08:42:45|29101.3
08:42:46|29101.3
08:42:48|29101.31
08:42:48|29101.31
08:42:49|29101.31
08:42:50|29101.31
08:42:51|29101.31
08:42:53|29101.31
08:42:53|29101.31
08:42:54|29101.31
08:42:55|29106.26
08:42:56|29106.26
08:42:57|29106.26
08:42:58|29106.26
08:42:59|29106.26
08:43:00|29106.26
08:43:01|29106.26
08:43:02|29105.76
08:43:03|29101.31
08:43:04|29101.31
08:43:05|29101.31
08:43:06|29092.85
08:43:07|29090.01
08:43:08|29090.02
08:43:09|29083.67
08:43:10|29081.75
08:43:11|29090.55
08:43:12|29090.55
08:43:13|29090.56
08:43:14|29090.55
08:43:16|29090.55
08:43:18|29085.35
08:43:18|29085.35
08:43:19|29080.28
08:43:20|29080.28
08:43:22|29077.37
08:43:23|29077.38
08:43:24|29077.38
08:43:25|29077.28
08:43:26|29075.59
08:43:27|29074.48
08:43:28|29074.48
08:43:29|29074.18
08:43:30|29074.18
08:43:31|29074.18
08:43:32|29078.38
08:43:33|29083.67
08:43:34|29086.29
08:43:35|29089.4
08:43:36|29089.4
08:43:37|29086.3
08:43:38|29086.3
08:43:39|29086.29
08:43:40|29086.29
08:43:41|29086.29
08:43:42|29085.35
08:43:43|29085.35
08:43:44|29080.55
08:43:45|29074.48
08:43:46|29074.48
08:43:47|29074.48
08:43:48|29074.48
08:43:49|29072.6
08:43:50|29072.6
08:43:51|29072.6
08:43:51|29072.6
08:43:53|29072.6
08:43:54|29072.6
08:43:56|29072.6
08:43:56|29072.6
08:43:57|29077.66
08:43:58|29077.67
08:43:59|29080.05
08:44:00|29080.55
08:44:01|29080.55
08:44:02|29086.28
08:44:03|29086.28
08:44:04|29088.56
08:44:05|29080.39
08:44:06|29080.31
08:44:07|29073.01
08:44:08|29073.01
08:44:09|29073.
08:44:10|29073.01
08:44:11|29072.6
08:44:12|29073.01
08:44:13|29073.01
08:44:14|29073.01
08:44:15|29076.57
08:44:17|29081.8
08:44:19|29090.06
08:44:20|29091.63
08:44:22|29085.78
08:44:22|29085.78
08:44:23|29089.54
08:44:25|29089.55
08:44:26|29089.55
08:44:27|29089.55
08:44:28|29090.41
08:44:29|29092.84
08:44:30|29092.84
08:44:31|29092.84
08:44:32|29096.82
08:44:33|29096.81
08:44:34|29089.54
08:44:35|29089.54
08:44:36|29085.84
08:44:37|29085.84
08:44:39|29085.84
08:44:40|29086.26
08:44:41|29086.26
08:44:42|29086.26
08:44:43|29086.26
08:44:44|29086.26
08:44:45|29086.26
08:44:46|29086.26
08:44:47|29086.26
08:44:48|29086.88
08:44:49|29086.88
08:44:50|29086.25
08:44:51|29086.25
08:44:52|29086.25
08:44:53|29086.26
08:44:54|29086.26
08:44:55|29086.26
08:44:56|29081.46
08:44:57|29083.86
08:44:58|29083.86
08:44:59|29083.86
08:45:00|29083.86
08:45:01|29083.86
08:45:02|29083.87
08:45:03|29083.87
08:45:04|29086.26
08:45:05|29091.23
08:45:06|29091.23
08:45:07|29095.93
08:45:08|29095.92
08:45:09|29095.92
08:45:10|29095.93
08:45:11|29095.93
08:45:12|29094.31
08:45:13|29094.31
08:45:14|29094.31
08:45:15|29097.28
08:45:16|29097.28
08:45:18|29095.47
08:45:18|29092.99
08:45:20|29092.99
08:45:21|29083.68
08:45:22|29079.28
08:45:23|29079.28
08:45:25|29079.24
08:45:26|29079.24
08:45:27|29079.24
08:45:27|29079.24
08:45:29|29079.24
08:45:30|29079.24
08:45:30|29077.57
08:45:31|29077.41
08:45:32|29075.16
08:45:34|29075.16
08:45:35|29080.98
08:45:35|29080.52
08:45:36|29080.53
08:45:37|29080.52
08:45:39|29080.52
08:45:39|29075.43
08:45:40|29075.43
08:45:42|29075.43
08:45:43|29075.43
08:45:44|29075.43
08:45:44|29078.01
08:45:46|29078.
08:45:46|29078.
08:45:48|29078.01
08:45:49|29078.
08:45:49|29078.01
08:45:51|29078.01
08:45:52|29078.18
08:45:52|29078.18
08:45:53|29078.18
08:45:55|29086.12
08:45:55|29086.12
08:45:56|29086.12
08:45:57|29089.07
08:45:58|29089.06
08:45:59|29089.07
08:46:00|29089.06
08:46:01|29089.06
08:46:02|29089.06
08:46:03|29089.07
08:46:04|29089.07
08:46:05|29089.07
08:46:07|29089.07
08:46:07|29089.06
08:46:09|29089.06
08:46:10|29089.06
08:46:10|29089.07
08:46:11|29089.06
08:46:12|29089.07
08:46:14|29089.06
08:46:15|29089.06
08:46:15|29089.06
08:46:16|29089.06
08:46:18|29089.07
08:46:20|29089.38
08:46:21|29089.38
08:46:23|29089.65
08:46:24|29092.6
08:46:26|29092.85
08:46:27|29095.47
08:46:28|29098.99
08:46:29|29099.
08:46:31|29099.
08:46:31|29099.
08:46:33|29100.
08:46:34|29099.99
08:46:34|29099.99
08:46:36|29099.99
08:46:36|29099.99
08:46:37|29099.99
08:46:38|29099.99
08:46:40|29100.
08:46:41|29097.82
08:46:42|29095.43
08:46:43|29095.43
08:46:43|29095.43
08:46:45|29097.06
08:46:45|29097.06
08:46:46|29097.06
08:46:47|29103.77
08:46:48|29106.2
08:46:50|29106.2
08:46:50|29103.46
08:46:52|29103.45
08:46:52|29097.51
08:46:54|29097.51
08:46:54|29097.5
08:46:56|29097.5
08:46:57|29097.5
08:46:57|29097.5
08:46:58|29097.5
08:46:59|29097.51
08:47:01|29097.51
08:47:01|29099.04
08:47:03|29103.41
08:47:03|29101.86
08:47:05|29106.62
08:47:06|29106.62
08:47:07|29105.86
08:47:08|29102.21
08:47:08|29105.67
08:47:10|29103.6
08:47:11|29099.05
08:47:11|29099.05
08:47:12|29099.05
08:47:14|29099.04
08:47:14|29099.05
08:47:15|29102.53
08:47:16|29102.53
08:47:17|29102.54
08:47:18|29102.54
08:47:19|29100.55
08:47:21|29100.55
08:47:22|29092.87
08:47:23|29097.86
08:47:25|29096.87
08:47:26|29090.11
08:47:27|29090.11
08:47:28|29089.52
08:47:29|29089.07
08:47:29|29089.07
08:47:31|29089.07
08:47:31|29085.46
08:47:32|29085.46
08:47:34|29085.46
08:47:34|29085.46
08:47:36|29085.46
08:47:37|29085.46
08:47:38|29083.75
08:47:39|29083.75
08:47:40|29082.49
08:47:41|29080.47
08:47:42|29080.46
08:47:43|29080.47
08:47:44|29080.47
08:47:45|29080.46
08:47:46|29080.01
08:47:47|29080.01
08:47:48|29080.
08:47:49|29080.
08:47:50|29080.
08:47:51|29080.01
08:47:52|29073.01
08:47:53|29072.25
08:47:54|29072.24
08:47:55|29072.24
08:47:56|29072.24
08:47:57|29072.24
08:47:59|29072.24
08:47:59|29072.24
08:48:01|29074.99
08:48:01|29074.99
08:48:03|29074.99
08:48:03|29074.99
08:48:04|29074.99
08:48:06|29075.
08:48:07|29075.
08:48:08|29080.01
08:48:08|29090.01
08:48:10|29090.01
08:48:11|29090.01
08:48:11|29090.01
08:48:13|29090.01
08:48:14|29092.22
08:48:15|29097.05
08:48:15|29094.3
08:48:17|29092.07
08:48:18|29091.77
08:48:19|29085.36
08:48:21|29085.36
08:48:21|29085.36
08:48:23|29091.91
08:48:24|29091.91
08:48:26|29091.91
08:48:27|29091.92
08:48:28|29094.99
08:48:29|29094.99
08:48:29|29095.
08:48:30|29095.
08:48:31|29095.06
08:48:33|29096.67
08:48:34|29095.05
08:48:36|29086.24
08:48:36|29085.4
08:48:37|29083.67
08:48:38|29083.67
08:48:39|29083.68
08:48:40|29083.68
08:48:41|29088.29
08:48:42|29088.3
08:48:43|29091.21
08:48:44|29092.85
08:48:45|29092.85
08:48:46|29093.
08:48:47|29093.01
08:48:48|29093.01
08:48:49|29093.01
08:48:50|29093.01
08:48:51|29093.01
08:48:52|29093.01
08:48:53|29093.01
08:48:54|29093.01
08:48:55|29093.01
08:48:56|29093.01
08:48:57|29093.01
08:48:58|29088.19
08:48:59|29088.19
08:49:00|29086.24
08:49:01|29078.34
08:49:02|29078.33
08:49:03|29078.33
08:49:04|29078.33
08:49:05|29078.34
08:49:06|29078.34
08:49:07|29078.34
08:49:08|29078.34
08:49:09|29078.18
08:49:10|29074.48
08:49:11|29074.48
08:49:12|29074.48
08:49:13|29074.49
08:49:14|29074.49
08:49:15|29070.48
08:49:16|29070.48
08:49:17|29070.47
08:49:18|29072.15
08:49:19|29074.84
08:49:21|29074.84
08:49:22|29074.8
08:49:23|29078.31
08:49:24|29078.31
08:49:26|29071.71
08:49:27|29067.14
08:49:29|29067.14
08:49:29|29067.14
08:49:30|29067.14
08:49:31|29071.71
08:49:32|29066.92
08:49:33|29065.47
08:49:34|29065.37
08:49:35|29065.36
08:49:36|29065.36
08:49:37|29065.3
08:49:39|29065.3
08:49:40|29065.3
08:49:41|29063.
08:49:42|29063.
08:49:43|29063.01
08:49:44|29063.01
08:49:45|29063.
08:49:46|29063.
08:49:47|29063.
08:49:48|29063.
08:49:48|29063.
08:49:50|29063.
08:49:51|29063.01
08:49:52|29063.
08:49:53|29065.
08:49:54|29066.36
08:49:55|29066.36
08:49:56|29066.37
08:49:57|29066.37
08:49:58|29066.36
08:49:59|29066.36
08:50:00|29066.37
08:50:01|29066.37
08:50:02|29066.37
08:50:03|29066.36
08:50:04|29069.45
08:50:05|29069.44
08:50:06|29069.45
08:50:07|29069.45
08:50:07|29070.75
08:50:09|29070.76
08:50:09|29070.75
08:50:11|29070.75
08:50:12|29068.36
08:50:13|29068.36
08:50:14|29066.37
08:50:15|29066.36
08:50:15|29066.36
08:50:17|29066.31
08:50:18|29066.31
08:50:19|29066.32
08:50:20|29066.32
08:50:21|29066.32
08:50:23|29066.32
08:50:24|29066.32
08:50:26|29066.32
08:50:27|29066.32
08:50:29|29066.31
08:50:29|29066.32
08:50:31|29066.37
08:50:32|29066.37
08:50:33|29068.19
08:50:34|29071.18
08:50:35|29071.19
08:50:37|29071.19
08:50:37|29071.18
08:50:38|29074.43
08:50:39|29074.42
08:50:41|29074.48
08:50:42|29074.47
08:50:43|29074.47
08:50:44|29074.48
08:50:45|29076.18
08:50:46|29076.19
08:50:47|29076.19
08:50:48|29076.18
08:50:49|29076.18
08:50:50|29076.18
08:50:51|29076.18
08:50:52|29076.18
08:50:53|29076.17
08:50:54|29076.17
08:50:55|29076.17
08:50:56|29076.17
08:50:57|29076.17
08:50:58|29076.17
08:50:59|29071.18
08:51:00|29074.64
08:51:01|29074.64
08:51:02|29074.64
08:51:03|29074.65
08:51:04|29074.65
08:51:05|29074.65
08:51:06|29074.65
08:51:07|29074.64
08:51:08|29074.65
08:51:09|29074.65
08:51:10|29074.65
08:51:11|29074.65
08:51:12|29069.71
08:51:13|29069.71
08:51:14|29069.71
08:51:15|29069.71
08:51:16|29069.71
08:51:17|29069.71
08:51:18|29069.71
08:51:19|29067.47
08:51:21|29071.05
08:51:21|29069.97
08:51:23|29071.18
08:51:25|29074.39
08:51:26|29074.4
08:51:26|29074.4
08:51:28|29087.44
08:51:29|29087.44
08:51:31|29089.95
08:51:33|29089.95
08:51:33|29089.96
08:51:34|29089.97
08:51:35|29089.96
08:51:36|29089.97
08:51:37|29089.99
08:51:39|29089.98
08:51:40|29089.99
08:51:41|29089.99
08:51:42|29089.99
08:51:43|29089.99
08:51:44|29089.99
08:51:46|29089.98
08:51:46|29089.98
08:51:47|29089.98
08:51:48|29090.
08:51:50|29090.
08:51:51|29090.
08:51:52|29093.18
08:51:53|29093.18
08:51:54|29093.19
08:51:55|29093.19
08:51:56|29093.18
08:51:57|29090.42
08:51:58|29090.
08:51:59|29089.99
08:52:00|29083.05
08:52:01|29083.05
08:52:01|29083.05
08:52:03|29084.44
08:52:04|29084.44
08:52:05|29084.44
08:52:06|29084.43
08:52:07|29084.43
08:52:07|29085.
08:52:09|29087.14
08:52:10|29087.14
08:52:11|29087.11
08:52:12|29083.31
08:52:13|29083.3
08:52:14|29083.3
08:52:16|29083.31
08:52:16|29084.62
08:52:17|29084.62
08:52:19|29084.62
08:52:20|29084.99
08:52:20|29085.
08:52:22|29084.99
08:52:23|29083.06
08:52:25|29080.06
08:52:25|29080.07
08:52:26|29080.07
08:52:27|29080.69
08:52:28|29081.25
08:52:29|29081.25
08:52:30|29081.25
08:52:31|29081.25
08:52:33|29078.39
08:52:34|29078.4
08:52:35|29078.35
08:52:36|29076.95
08:52:38|29076.96
08:52:39|29075.51
08:52:39|29073.24
08:52:40|29067.66
08:52:41|29066.42
08:52:42|29066.42
08:52:44|29070.35
08:52:45|29070.35
08:52:46|29070.35
08:52:47|29070.34
08:52:48|29070.34
08:52:49|29070.34
08:52:50|29066.22
08:52:51|29066.22
08:52:52|29060.47
08:52:53|29060.
08:52:54|29060.
08:52:55|29060.
08:52:55|29058.69
08:52:57|29058.69
08:52:58|29058.69
08:52:58|29055.95
08:53:00|29055.94
08:53:01|29055.94
08:53:02|29055.74
08:53:03|29055.74
08:53:04|29055.72
08:53:05|29055.73
08:53:06|29055.
08:53:07|29055.
08:53:08|29055.
08:53:09|29054.26
08:53:10|29047.58
08:53:11|29038.77
08:53:12|29038.78
08:53:13|29035.81
08:53:14|29027.12
08:53:16|29022.17
08:53:16|29019.52
08:53:17|29017.41
08:53:18|29019.63
08:53:19|29017.43
08:53:20|29016.94
08:53:21|29016.44
08:53:22|29016.44
08:53:23|29016.43
08:53:24|29016.18
08:53:25|29015.87
08:53:26|29015.75
08:53:28|29013.62
08:53:29|29013.36
08:53:31|29013.19
08:53:31|29013.08
08:53:32|29011.43
08:53:34|29011.43
08:53:34|29011.44
08:53:36|29010.21
08:53:37|29000.
08:53:38|29000.
08:53:39|29000.
08:53:40|29000.
08:53:41|28984.4
08:53:42|28983.68
08:53:43|28988.95
08:53:44|28995.6
08:53:45|28995.6
08:53:46|28995.6
08:53:47|28995.6
08:53:48|28995.6
08:53:49|28995.6
08:53:50|28998.
08:53:50|28990.32
08:53:52|28983.67
08:53:53|28971.42
08:53:53|28958.8
08:53:55|28955.2
08:53:56|28947.4
08:53:57|28950.58
08:53:58|28962.59
08:53:59|28961.16
08:54:00|28986.39
08:54:01|28987.8
08:54:02|28983.52
08:54:03|28986.37
08:54:03|28989.99
08:54:04|28993.34
08:54:05|28987.51
08:54:07|28987.51
08:54:08|28985.68
08:54:09|28985.68
08:54:10|28989.14
08:54:11|28990.6
08:54:12|28993.31
08:54:13|28996.61
08:54:14|28998.
08:54:15|28998.
08:54:16|28999.66
08:54:17|29000.
08:54:18|29000.
08:54:19|29000.
08:54:20|29015.76
08:54:21|29023.06
08:54:22|29027.57
08:54:23|29028.27
08:54:24|29019.92
08:54:25|29017.89
08:54:27|29013.77
08:54:27|29013.73
08:54:29|29011.56
08:54:29|29011.55
08:54:31|29011.56
08:54:32|29017.89
08:54:33|29017.88
08:54:34|29001.84
08:54:35|29001.
08:54:36|29001.
08:54:38|28993.06
08:54:38|28995.29
08:54:39|28995.29
08:54:41|28995.29
08:54:42|28995.29
08:54:43|28995.29
08:54:45|28995.28
08:54:45|28995.28
08:54:47|28993.
08:54:48|28991.31
08:54:50|28991.31
08:54:50|28991.31
08:54:51|28982.66
08:54:52|28977.92
08:54:53|28977.92
08:54:54|28973.46
08:54:55|28970.73
08:54:56|28970.61
08:54:57|28969.18
08:54:58|28984.38
08:54:59|28975.08
08:55:01|28975.08
08:55:01|28975.08
08:55:02|28968.12
08:55:03|28972.1
08:55:04|28982.51
08:55:05|28982.65
08:55:06|28982.65
08:55:08|28984.11
08:55:08|28990.
08:55:09|28992.19
08:55:10|28992.65
08:55:11|28995.29
08:55:12|28997.36
08:55:13|28999.71
08:55:14|29001.02
08:55:15|29019.38
08:55:16|29019.41
08:55:17|29016.05
08:55:18|29016.21
08:55:19|29015.
08:55:20|29012.9
08:55:21|29012.89
08:55:23|29012.89
08:55:24|29012.91
08:55:25|29012.9
08:55:26|29020.
08:55:28|29020.
08:55:28|29016.84
08:55:29|29016.97
08:55:31|29016.95
08:55:32|29016.95
08:55:33|29016.03
08:55:34|29016.03
08:55:35|29010.18
08:55:36|29004.15
08:55:37|29003.2
08:55:39|29011.93
08:55:39|29011.93
08:55:40|29014.99
08:55:41|29014.99
08:55:42|29014.9
08:55:43|29007.85
08:55:44|29008.12
08:55:45|29014.02
08:55:46|29014.02
08:55:47|29016.08
08:55:48|29016.08
08:55:49|29008.96
08:55:50|29004.15
08:55:51|29006.76
08:55:52|29007.27
08:55:53|29007.27
08:55:54|29007.27
08:55:55|29007.72
08:55:56|29007.72
08:55:57|29001.58
08:55:58|29001.03
08:55:59|28996.55
08:56:00|29000.94
08:56:02|28999.55
08:56:02|28999.55
08:56:03|28999.55
08:56:05|29010.19
08:56:05|29006.47
08:56:07|29007.27
08:56:07|29010.2
08:56:09|29010.2
08:56:10|29008.52
08:56:10|29008.52
08:56:11|29009.59
08:56:13|29010.2
08:56:14|29010.2
08:56:14|29006.44
08:56:16|29004.14
08:56:17|29001.03
08:56:17|28997.03
08:56:18|28997.08
08:56:20|28988.
08:56:21|28988.
08:56:22|28988.
08:56:23|28988.
08:56:23|28988.
08:56:24|28988.
08:56:25|28988.
08:56:27|28988.01
08:56:29|28982.91
08:56:30|28979.26
08:56:32|28980.39
08:56:33|28980.4
08:56:35|28980.39
08:56:35|28980.39
08:56:36|28980.4
08:56:38|28980.39
08:56:39|28981.16
08:56:40|28981.16
08:56:41|28984.56
08:56:42|28981.64
08:56:43|28981.64
08:56:44|28981.64
08:56:45|28981.63
08:56:46|28981.63
08:56:47|28981.61
08:56:48|28981.62
08:56:49|28981.62
08:56:50|28981.62
08:56:51|28981.62
08:56:52|28981.62
08:56:53|28985.
08:56:54|28986.85
08:56:56|28986.85
08:56:57|28986.83
08:56:57|28986.81
08:56:59|28985.01
08:57:00|28985.01
08:57:01|28982.45
08:57:02|28982.45
08:57:03|28982.45
08:57:04|28982.46
08:57:04|28982.45
08:57:06|28982.46
08:57:07|28982.46
08:57:08|28982.46
08:57:08|28989.99
08:57:10|28990.
08:57:11|28990.
08:57:12|28990.
08:57:13|28990.
08:57:13|28990.
08:57:15|28990.
08:57:16|28990.
08:57:17|28990.
08:57:18|28989.16
08:57:19|28989.16
08:57:20|28983.38
08:57:21|28981.62
08:57:21|28981.6
08:57:23|28971.42
08:57:23|28970.52
08:57:25|28968.12
08:57:25|28968.12
08:57:26|28967.13
08:57:29|28964.28
08:57:30|28967.28
08:57:31|28967.28
08:57:33|28969.05
08:57:33|28969.05
08:57:34|28972.04
08:57:35|28984.59
08:57:36|28980.5
08:57:38|28968.93
08:57:39|28968.92
08:57:40|28968.93
08:57:41|28969.03
08:57:42|28969.03
08:57:43|28970.52
08:57:44|28970.52
08:57:45|28972.93
08:57:46|28970.64
08:57:47|28970.64
08:57:49|28970.65
08:57:50|28970.2
08:57:51|28967.12
08:57:52|28963.35
08:57:53|28963.35
08:57:54|28962.63
08:57:55|28961.77
08:57:56|28960.07
08:57:57|28960.06
08:57:58|28960.51
08:57:59|28965.99
08:58:00|28969.99
08:58:01|28974.99
08:58:02|28975.
08:58:03|28975.
08:58:04|28975.
08:58:05|28975.
08:58:06|28975.
08:58:07|28974.99
08:58:09|28972.04
08:58:09|28972.04
08:58:10|28972.04
08:58:11|28978.13
08:58:13|28973.9
08:58:13|28970.
08:58:14|28969.97
08:58:15|28969.97
08:58:16|28969.97
08:58:17|28973.9
08:58:18|28980.
08:58:19|28982.65
08:58:20|28982.65
08:58:21|28982.65
08:58:22|28982.64
08:58:23|28976.89
08:58:24|28975.9
08:58:25|28973.48
08:58:26|28973.48
08:58:27|28977.02
08:58:29|28974.93
08:58:30|28974.93
08:58:32|28981.6
08:58:33|28981.61
08:58:34|28981.61
08:58:35|28983.91
08:58:36|28989.62
08:58:37|28989.62
08:58:38|28989.62
08:58:40|28986.82
08:58:40|28986.82
08:58:42|28986.83
08:58:43|28986.83
08:58:44|28986.83
08:58:44|28986.83
08:58:46|28986.83
08:58:47|28986.83
08:58:48|28986.83
08:58:48|28986.82
08:58:49|28986.82
08:58:50|28986.82
08:58:51|28986.83
08:58:53|28986.82
08:58:53|28981.61
08:58:55|28976.58
08:58:56|28976.58
08:58:57|28976.58
08:58:58|28975.9
08:58:59|28973.92
08:59:00|28973.92
08:59:01|28973.47
08:59:02|28969.04
08:59:03|28969.04
08:59:05|28969.03
08:59:05|28960.53
08:59:07|28962.52
08:59:08|28962.51
08:59:09|28962.53
08:59:09|28962.53
08:59:11|28962.53
08:59:12|28966.26
08:59:13|28966.26
08:59:13|28966.26
08:59:14|28966.25
08:59:15|28966.25
08:59:17|28966.26
08:59:17|28966.26
08:59:19|28962.74
08:59:19|28962.75
08:59:21|28962.75
08:59:21|28965.98
08:59:22|28965.98
08:59:23|28960.53
08:59:25|28960.52
08:59:26|28957.16
08:59:27|28956.64
08:59:28|28953.07
08:59:29|28955.62
08:59:30|28957.88
08:59:32|28959.99
08:59:33|28959.99
08:59:34|28960.
08:59:35|28957.4
08:59:37|28957.39
08:59:38|28957.39
08:59:39|28957.4
08:59:41|28959.87
08:59:42|28955.44
08:59:43|28953.06
08:59:44|28953.07
08:59:45|28953.07
08:59:46|28953.07
08:59:47|28953.07
08:59:48|28953.07
08:59:49|28949.62
08:59:50|28945.99
08:59:51|28943.61
08:59:52|28942.61
08:59:53|28942.61
08:59:54|28942.62
08:59:55|28942.62
08:59:56|28942.62
08:59:58|28938.47
08:59:59|28938.47
09:00:00|28935.76
09:00:01|28935.76
09:00:01|28935.75
09:00:03|28933.87
09:00:04|28933.34
09:00:05|28931.9
09:00:06|28930.31
09:00:07|28920.26
09:00:08|28922.73
09:00:08|28926.71
09:00:10|28930.
09:00:11|28930.
09:00:12|28931.52
09:00:12|28931.52
09:00:14|28924.59
09:00:14|28934.99
09:00:15|28934.95
09:00:17|28934.95
09:00:18|28929.98
09:00:19|28938.46
09:00:20|28945.99
09:00:20|28949.99
09:00:22|28956.19
09:00:23|28958.06
09:00:24|28962.46
09:00:25|28964.28
09:00:26|28964.28
09:00:27|28963.93
09:00:28|28957.7
09:00:29|28955.11
09:00:31|28963.85
09:00:31|28964.28
09:00:33|28965.
09:00:33|28965.
09:00:36|28958.88
09:00:36|28950.95
09:00:37|28942.79
09:00:38|28947.53
09:00:39|28950.94
09:00:40|28950.94
09:00:41|28951.12
09:00:42|28951.13
09:00:43|28951.13
09:00:44|28953.93
09:00:46|28944.83
09:00:48|28939.35
09:00:49|28939.09
09:00:50|28939.09
09:00:51|28939.09
09:00:52|28939.09
09:00:53|28939.09
09:00:53|28940.
09:00:55|28939.95
09:00:56|28939.35
09:00:57|28940.01
09:00:58|28943.
09:00:59|28943.
09:01:00|28943.
09:01:00|28943.
09:01:02|28942.99
09:01:03|28942.99
09:01:04|28942.99
09:01:05|28942.99
09:01:06|28942.99
09:01:07|28940.01
09:01:08|28940.01
09:01:08|28940.01
09:01:10|28940.01
09:01:10|28940.01
09:01:12|28942.91
09:01:13|28942.91
09:01:14|28948.25
09:01:14|28949.99
09:01:16|28949.99
09:01:17|28953.04
09:01:17|28953.04
09:01:19|28945.54
09:01:19|28949.47
09:01:21|28953.03
09:01:21|28962.7
09:01:23|28967.85
09:01:23|28965.92
09:01:25|28965.93
09:01:26|28962.26
09:01:27|28968.46
09:01:27|28964.46
09:01:29|28968.3
09:01:30|28969.03
09:01:32|28969.03
09:01:33|28969.03
09:01:35|28969.02
09:01:35|28969.02
09:01:36|28969.02
09:01:37|28969.03
09:01:38|28969.03
09:01:39|28970.
09:01:41|28969.99
09:01:41|28969.03
09:01:43|28969.03
09:01:44|28969.03
09:01:45|28970.
09:01:46|28969.99
09:01:47|28970.
09:01:48|28970.03
09:01:49|28970.04
09:01:50|28970.04
09:01:51|28963.22
09:01:52|28963.23
09:01:53|28963.23
09:01:54|28963.23
09:01:56|28970.03
09:01:57|28966.1
09:01:58|28970.02
09:01:59|28970.02
09:01:59|28970.07
09:02:01|28971.42
09:02:02|28971.41
09:02:03|28971.41
09:02:04|28966.66
09:02:05|28966.66
09:02:07|28971.33
09:02:08|28968.15
09:02:08|28968.15
09:02:09|28968.15
09:02:10|28968.14
09:02:12|28968.14
09:02:13|28968.15
09:02:14|28968.15
09:02:14|28968.15
09:02:15|28963.23
09:02:17|28960.93
09:02:18|28961.44
09:02:19|28958.41
09:02:20|28958.4
09:02:21|28958.4
09:02:22|28958.4
09:02:23|28958.32
09:02:24|28958.32
09:02:25|28964.62
09:02:26|28964.62
09:02:27|28964.62
09:02:28|28964.62
09:02:29|28964.62
09:02:30|28964.62
09:02:32|28961.48
09:02:32|28961.48
09:02:35|28961.48
09:02:35|28956.1
09:02:36|28952.12
09:02:37|28950.26
09:02:38|28950.26
09:02:40|28953.
09:02:42|28956.52
09:02:42|28956.52
09:02:43|28956.72
09:02:44|28953.19
09:02:45|28953.19
09:02:46|28953.19
09:02:47|28955.
09:02:48|28954.99
09:02:49|28954.99
09:02:50|28955.
09:02:51|28955.
09:02:52|28955.
09:02:53|28955.
09:02:54|28955.
09:02:55|28955.
09:02:56|28955.
09:02:57|28955.
09:02:58|28955.
09:02:59|28955.
09:03:00|28955.
09:03:01|28955.
09:03:02|28955.
09:03:03|28955.
09:03:04|28954.99
09:03:05|28952.14
09:03:06|28952.14
09:03:07|28950.3
09:03:08|28950.25
09:03:09|28950.25
09:03:11|28945.78
09:03:12|28945.78
09:03:13|28950.24
09:03:15|28950.24
09:03:16|28950.24
09:03:17|28954.98
09:03:17|28952.15
09:03:18|28952.14
09:03:20|28945.84
09:03:20|28945.84
09:03:21|28945.53
09:03:23|28941.41
09:03:23|28940.53
09:03:24|28947.18
09:03:26|28950.
09:03:26|28950.
09:03:27|28950.
09:03:28|28950.
09:03:29|28949.99
09:03:30|28950.
09:03:32|28946.55
09:03:34|28944.27
09:03:35|28942.78
09:03:37|28942.77
09:03:38|28942.78
09:03:39|28942.78
09:03:40|28942.78
09:03:41|28942.78
09:03:42|28943.28
09:03:43|28943.46
09:03:44|28960.12
09:03:45|28957.11
09:03:46|28957.11
09:03:47|28957.11
09:03:48|28957.11
09:03:49|28952.29
09:03:50|28952.29
09:03:51|28952.29
09:03:52|28952.29
09:03:53|28952.28
09:03:54|28952.29
09:03:55|28955.45
09:03:56|28957.11
09:03:57|28954.05
09:03:58|28954.06
09:03:59|28954.06
09:04:00|28954.46
09:04:01|28954.46
09:04:02|28957.11
09:04:03|28960.43
09:04:04|28960.43
09:04:05|28962.03
09:04:06|28962.03
09:04:07|28964.28
09:04:08|28967.62
09:04:09|28964.29
09:04:10|28964.29
09:04:11|28964.3
09:04:12|28964.3
09:04:13|28964.3
09:04:14|28964.3
09:04:15|28964.3
09:04:16|28964.3
09:04:17|28965.
09:04:18|28967.02
09:04:19|28964.3
09:04:20|28958.76
09:04:21|28958.76
09:04:22|28958.76
09:04:23|28960.85
09:04:24|28967.62
09:04:25|28967.62
09:04:26|28967.44
09:04:27|28967.45
09:04:28|28967.45
09:04:29|28967.04
09:04:30|28963.51
09:04:31|28963.51
09:04:32|28963.52
09:04:34|28963.52
09:04:35|28963.52
09:04:36|28958.77
09:04:37|28962.07
09:04:38|28962.24
09:04:40|28963.52
09:04:41|28963.52
09:04:42|28963.53
09:04:43|28963.53
09:04:44|28963.54
09:04:45|28963.54
09:04:46|28963.54
09:04:47|28963.56
09:04:48|28964.9
09:04:49|28964.9
09:04:51|28964.9
09:04:52|28964.9
09:04:53|28964.89
09:04:54|28964.9
09:04:55|28965.
09:04:56|28965.
09:04:57|28965.01
09:04:58|28965.01
09:04:59|28965.01
09:05:00|28967.03
09:05:01|28967.02
09:05:02|28967.63
09:05:03|28967.63
09:05:04|28967.63
09:05:05|28967.63
09:05:06|28967.63
09:05:07|28967.63
09:05:08|28967.63
09:05:09|28967.63
09:05:10|28967.63
09:05:11|28967.63
09:05:12|28967.63
09:05:13|28967.63
09:05:14|28967.63
09:05:15|28967.63
09:05:16|28967.63
09:05:17|28960.57
09:05:18|28960.57
09:05:19|28960.56
09:05:20|28955.1
09:05:21|28955.11
09:05:22|28955.11
09:05:23|28955.11
09:05:24|28955.11
09:05:25|28955.11
09:05:26|28955.11
09:05:27|28955.11
09:05:28|28955.67
09:05:29|28955.66
09:05:30|28963.67
09:05:31|28964.92
09:05:32|28967.62
09:05:33|28967.63
09:05:35|28964.93
09:05:36|28964.91
09:05:38|28967.63
09:05:39|28969.99
09:05:39|28970.
09:05:41|28970.
09:05:42|28969.99
09:05:43|28969.99
09:05:44|28967.62
09:05:45|28964.7
09:05:46|28964.71
09:05:47|28964.7
09:05:48|28964.71
09:05:49|28964.71
09:05:51|28964.71
09:05:52|28964.7
09:05:53|28963.6
09:05:54|28962.29
09:05:54|28962.3
09:05:56|28962.3
09:05:57|28962.3
09:05:58|28962.29
09:05:58|28962.29
09:05:59|28962.3
09:06:00|28962.3
09:06:01|28962.3
09:06:03|28962.3
09:06:04|28962.3
09:06:05|28962.3
09:06:06|28962.3
09:06:07|28962.29
09:06:07|28957.01
09:06:09|28955.11
09:06:10|28955.11
09:06:11|28955.1
09:06:11|28955.1
09:06:13|28955.11
09:06:14|28955.11
09:06:15|28955.26
09:06:16|28955.26
09:06:16|28955.26
09:06:17|28955.25
09:06:19|28955.25
09:06:20|28950.
09:06:21|28950.01
09:06:21|28950.01
09:06:22|28951.84
09:06:24|28951.84
09:06:25|28951.84
09:06:26|28951.84
09:06:27|28956.82
09:06:28|28963.41
09:06:29|28964.28
09:06:30|28964.28
09:06:31|28969.47
09:06:32|28969.47
09:06:33|28969.48
09:06:35|28971.7
09:06:36|28971.71
09:06:37|28971.71
09:06:39|28973.99
09:06:40|28973.99
09:06:42|28978.27
09:06:42|28978.27
09:06:43|28978.27
09:06:44|28979.44
09:06:46|28977.11
09:06:47|28977.11
09:06:48|28977.12
09:06:50|28977.16
09:06:50|28980.
09:06:51|28982.45
09:06:52|28982.45
09:06:53|28982.45
09:06:54|28982.45
09:06:55|28982.45
09:06:56|28982.46
09:06:57|28984.65
09:06:58|28986.37
09:06:59|28986.38
09:07:00|28986.38
09:07:01|28993.13
09:07:02|28993.31
09:07:03|28993.32
09:07:04|28993.32
09:07:05|28994.86
09:07:06|28994.86
09:07:07|28994.85
09:07:08|28994.85
09:07:09|28991.
09:07:10|28984.53
09:07:11|28984.53
09:07:12|28984.53
09:07:13|28982.66
09:07:14|28982.66
09:07:15|28983.09
09:07:16|28983.08
09:07:17|28983.08
09:07:18|28983.08
09:07:19|28983.08
09:07:20|28980.
09:07:21|28977.21
09:07:22|28977.21
09:07:24|28977.16
09:07:24|28977.17
09:07:25|28977.16
09:07:26|28977.16
09:07:27|28977.17
09:07:28|28977.17
09:07:29|28977.17
09:07:30|28977.16
09:07:31|28975.52
09:07:32|28973.47
09:07:33|28973.47
09:07:34|28970.53
09:07:36|28970.52
09:07:38|28970.53
09:07:38|28970.53
09:07:39|28970.53
09:07:40|28970.
09:07:41|28967.54
09:07:43|28967.55
09:07:44|28967.55
09:07:46|28965.52
09:07:46|28964.68
09:07:47|28961.52
09:07:48|28964.28
09:07:49|28970.
09:07:50|28970.
09:07:51|28986.42
09:07:52|28989.26
09:07:53|28991.83
09:07:54|28996.61
09:07:55|28999.98
09:07:56|28999.98
09:07:57|28999.98
09:07:58|28999.98
09:07:59|28999.99
09:08:00|28999.98
09:08:01|28999.99
09:08:02|28999.98
09:08:03|28999.98
09:08:04|28999.98
09:08:05|29003.37
09:08:07|29004.26
09:08:08|29000.78
09:08:08|29000.77
09:08:09|29000.78
09:08:11|28997.92
09:08:12|28995.01
09:08:13|28999.44
09:08:14|28999.44
09:08:15|28999.45
09:08:16|28999.45
09:08:17|28999.45
09:08:18|28999.44
09:08:19|28999.44
09:08:20|28999.45
09:08:21|28999.45
09:08:22|28999.45
09:08:23|28999.44
09:08:24|28999.44
09:08:25|29003.5
09:08:26|28999.48
09:08:27|28998.2
09:08:28|28998.21
09:08:29|28998.21
09:08:30|28998.21
09:08:31|28993.16
09:08:32|28989.83
09:08:33|28989.84
09:08:34|28987.98
09:08:35|28988.32
09:08:36|28988.31
09:08:38|28993.71
09:08:39|28993.71
09:08:41|28993.7
09:08:42|28995.15
09:08:43|28995.1
09:08:44|28995.09
09:08:45|28995.08
09:08:46|28995.08
09:08:48|28995.07
09:08:49|28995.08
09:08:50|28997.05
09:08:51|28997.07
09:08:52|28993.84
09:08:53|28993.84
09:08:54|28993.84
09:08:55|28993.85
09:08:56|28995.63
09:08:57|28995.63
09:08:58|28995.63
09:08:59|28999.55
09:09:00|28999.54
09:09:01|28996.71
09:09:02|28996.71
09:09:03|28996.71
09:09:04|28996.71
09:09:05|28996.7
09:09:06|28996.71
09:09:07|28996.7
09:09:08|28996.7
09:09:09|28996.71
09:09:10|28996.71
09:09:11|28996.7
09:09:12|28996.7
09:09:13|28996.7
09:09:14|28996.7
09:09:15|29004.14
09:09:16|29005.58
09:09:17|29007.47
09:09:18|29007.47
09:09:19|29007.46
09:09:20|29007.46
09:09:21|29007.56
09:09:22|29007.56
09:09:23|29018.85
09:09:24|29010.21
09:09:25|29007.47
09:09:26|29007.48
09:09:28|29001.03
09:09:29|29001.02
09:09:30|28970.99
09:09:31|28971.02
09:09:32|28971.02
09:09:33|28971.03
09:09:34|28970.98
09:09:35|28965.83
09:09:36|28966.15
09:09:37|28974.46
09:09:38|28974.45
09:09:39|28974.45
09:09:41|28974.45
09:09:42|28968.66
09:09:44|28972.46
09:09:44|28972.45
09:09:45|28970.41
09:09:46|28970.41
09:09:47|28970.41
09:09:48|28970.41
09:09:49|28970.41
09:09:50|28970.41
09:09:51|28972.44
09:09:52|28982.59
09:09:53|28982.6
09:09:55|28982.59
09:09:56|28982.59
09:09:57|28992.58
09:09:58|28992.58
09:09:58|28992.58
09:10:00|28992.59
09:10:01|28992.59
09:10:02|28992.58
09:10:02|28992.58
09:10:04|28990.49
09:10:05|28990.49
09:10:06|28990.49
09:10:07|28990.5
09:10:08|28994.68
09:10:09|28990.8
09:10:10|28990.8
09:10:11|28990.8
09:10:12|28990.79
09:10:13|28990.8
09:10:13|28994.6
09:10:15|28994.99
09:10:15|28994.1
09:10:17|28990.66
09:10:18|28990.66
09:10:19|28990.74
09:10:20|28990.74
09:10:21|28990.74
09:10:22|28990.74
09:10:22|28992.57
09:10:24|28992.58
09:10:25|28992.58
09:10:26|28992.57
09:10:28|28993.61
09:10:28|28992.7
09:10:29|28993.61
09:10:30|28994.98
09:10:31|28994.98
09:10:32|28994.99
09:10:33|28988.54
09:10:34|28988.55
09:10:35|28988.54
09:10:37|28988.54
09:10:39|28988.54
09:10:39|28988.55
09:10:40|28988.55
09:10:41|28988.54
09:10:43|28988.54
09:10:45|28985.
09:10:45|28985.01
09:10:46|28982.66
09:10:47|28970.87
09:10:48|28976.79
09:10:49|28980.11
09:10:50|28977.94
09:10:51|28982.28
09:10:52|28980.43
09:10:54|28982.43
09:10:55|28982.43
09:10:56|28982.43
09:10:57|28982.43
09:10:58|28982.44
09:10:59|28982.43
09:10:59|28982.44
09:11:01|28982.44
09:11:02|28982.44
09:11:03|28982.44
09:11:04|28982.44
09:11:05|28982.44
09:11:05|28982.43
09:11:07|28982.43
09:11:08|28982.43
09:11:09|28982.43
09:11:10|28982.44
09:11:10|28982.44
09:11:12|28982.43
09:11:13|28976.46
09:11:14|28972.13
09:11:15|28970.
09:11:16|28970.01
09:11:17|28970.01
09:11:17|28975.63
09:11:19|28975.64
09:11:20|28981.58
09:11:20|28981.59
09:11:21|28981.58
09:11:22|28981.58
09:11:24|28981.59
09:11:25|28981.59
09:11:26|28982.42
09:11:26|28982.42
09:11:28|28982.42
09:11:29|28982.42
09:11:30|28982.42
09:11:30|28982.42
09:11:32|28982.42
09:11:33|28982.43
09:11:33|28982.43
09:11:35|28980.41
09:11:36|28988.33
09:11:38|28980.32
09:11:38|28983.72
09:11:39|28983.72
09:11:40|28983.23
09:11:41|28977.74
09:11:43|28977.74
09:11:44|28977.74
09:11:45|28977.74
09:11:46|28977.74
09:11:48|28977.75
09:11:48|28977.75
09:11:49|28977.74
09:11:50|28977.74
09:11:51|28977.74
09:11:52|28977.74
09:11:53|28977.74
09:11:54|28977.74
09:11:55|28977.74
09:11:56|28980.
09:11:57|28980.
09:11:58|28979.99
09:12:00|28979.99
09:12:00|28979.99
09:12:01|28980.
09:12:02|28980.
09:12:03|28980.
09:12:04|28977.75
09:12:05|28977.75
09:12:06|28977.74
09:12:07|28968.
09:12:09|28971.04
09:12:10|28973.47
09:12:11|28973.46
09:12:12|28973.46
09:12:13|28969.
09:12:14|28970.45
09:12:14|28973.65
09:12:16|28973.65
09:12:17|28973.62
09:12:17|28973.6
09:12:19|28971.96
09:12:20|28971.96
09:12:21|28971.97
09:12:22|28971.97
09:12:23|28971.97
09:12:24|28971.97
09:12:25|28971.97
09:12:26|28971.97
09:12:27|28971.97
09:12:28|28971.97
09:12:29|28971.97
09:12:30|28976.51
09:12:31|28973.92
09:12:32|28973.92
09:12:33|28967.79
09:12:33|28967.79
09:12:35|28967.79
09:12:36|28967.8
09:12:37|28970.43
09:12:39|28976.73
09:12:39|28978.22
09:12:41|28978.22
09:12:42|28978.22
09:12:43|28978.22
09:12:44|28978.22
09:12:45|28978.22
09:12:46|28978.21
09:12:47|28978.22
09:12:48|28978.21
09:12:49|28978.22
09:12:50|28978.22
09:12:51|28978.22
09:12:52|28978.22
09:12:53|28978.22
09:12:54|28978.22
09:12:56|28978.22
09:12:56|28978.21
09:12:57|28978.21
09:12:58|28978.21
09:12:59|28977.1
09:13:00|28974.69
09:13:01|28974.69
09:13:02|28974.69
09:13:03|28974.69
09:13:04|28974.69
09:13:05|28974.69
09:13:06|28974.69
09:13:07|28974.69
09:13:08|28974.68
09:13:09|28974.68
09:13:10|28974.68
09:13:11|28974.68
09:13:12|28974.68
09:13:13|28974.69
09:13:14|28974.69
09:13:15|28974.69
09:13:16|28974.69
09:13:17|28974.68
09:13:18|28974.68
09:13:19|28969.64
09:13:20|28969.65
09:13:21|28964.57
09:13:22|28964.58
09:13:23|28964.28
09:13:24|28964.29
09:13:25|28964.28
09:13:26|28964.14
09:13:27|28964.13
09:13:28|28963.02
09:13:29|28964.13
09:13:30|28964.13
09:13:32|28964.11
09:13:33|28961.77
09:13:33|28963.58
09:13:35|28966.04
09:13:36|28965.01
09:13:36|28965.01
09:13:38|28965.01
09:13:39|28965.01
09:13:41|28965.01
09:13:42|28965.01
09:13:43|28965.01
09:13:44|28965.02
09:13:46|28965.01
09:13:47|28965.01
09:13:47|28965.02
09:13:49|28965.
09:13:50|28965.01
09:13:51|28965.01
09:13:52|28965.01
09:13:53|28965.01
09:13:54|28965.01
09:13:55|28965.01
09:13:56|28965.01
09:13:57|28965.01
09:13:58|28965.01
09:14:00|28969.99
09:14:00|28970.
09:14:01|28968.12
09:14:03|28966.62
09:14:03|28966.63
09:14:05|28966.62
09:14:06|28966.63
09:14:06|28966.63
09:14:07|28968.09
09:14:08|28968.09
09:14:10|28966.36
09:14:10|28966.36
09:14:12|28966.36
09:14:12|28966.36
09:14:14|28966.35
09:14:14|28966.36
09:14:15|28966.36
09:14:17|28966.36
09:14:18|28967.38
09:14:18|28967.38
09:14:19|28967.38
09:14:20|28967.38
09:14:21|28969.55
09:14:22|28969.55
09:14:23|28969.55
09:14:25|28969.55
09:14:25|28969.55
09:14:27|28967.39
09:14:27|28967.39
09:14:28|28967.39
09:14:30|28967.39
09:14:30|28967.39
09:14:32|28967.4
09:14:32|28968.23
09:14:34|28968.22
09:14:35|28968.22
09:14:36|28968.23
09:14:37|28970.
09:14:37|28973.44
09:14:39|28973.44
09:14:40|28973.31
09:14:41|28971.88
09:14:42|28971.88
09:14:44|28971.07
09:14:44|28971.07
09:14:46|28971.07
09:14:47|28971.07
09:14:48|28971.07
09:14:49|28971.07
09:14:50|28968.22
09:14:51|28967.39
09:14:52|28967.39
09:14:53|28967.39
09:14:54|28967.39
09:14:55|28969.61
09:14:56|28972.08
09:14:57|28971.82
09:14:58|28970.83
09:14:59|28967.38
09:15:00|28967.38
09:15:01|28967.39
09:15:02|28967.39
09:15:03|28967.39
09:15:04|28967.39
09:15:05|28968.28
09:15:06|28968.28
09:15:08|28971.24
09:15:09|28971.25
09:15:09|28962.97
09:15:11|28973.14
09:15:12|28973.15
09:15:12|28973.15
09:15:14|28973.15
09:15:15|28968.28
09:15:16|28968.28
09:15:17|28971.8
09:15:18|28971.8
09:15:19|28968.29
09:15:20|28968.29
09:15:20|28967.95
09:15:22|28967.96
09:15:23|28967.96
09:15:24|28968.95
09:15:24|28968.96
09:15:25|28968.97
09:15:27|28968.96
09:15:28|28969.91
09:15:29|28969.9
09:15:30|28969.91
09:15:31|28969.9
09:15:32|28970.
09:15:33|28970.
09:15:34|28972.13
09:15:35|28972.14
09:15:35|28972.13
09:15:36|28972.13
09:15:38|28972.13
09:15:39|28972.13
09:15:41|28972.13
09:15:42|28972.13
09:15:43|28972.13
09:15:45|28972.14
09:15:45|28973.46
09:15:47|28973.46
09:15:49|28974.39
09:15:49|28972.15
09:15:50|28972.14
09:15:51|28972.15
09:15:52|28972.15
09:15:53|28972.14
09:15:54|28972.14
09:15:55|28972.14
09:15:56|28972.14
09:15:57|28972.15
09:15:58|28972.15
09:15:59|28971.05
09:16:01|28969.01
09:16:01|28969.01
09:16:02|28969.01
09:16:03|28969.
09:16:04|28967.39
09:16:05|28967.39
09:16:06|28967.39
09:16:07|28967.39
09:16:08|28967.37
09:16:09|28967.37
09:16:10|28967.37
09:16:12|28965.34
09:16:13|28965.34
09:16:14|28965.34
09:16:15|28965.34
09:16:15|28965.34
09:16:17|28965.35
09:16:17|28965.35
09:16:19|28965.35
09:16:20|28966.34
09:16:21|28966.34
09:16:22|28966.34
09:16:23|28965.87
09:16:24|28965.86
09:16:25|28965.86
09:16:26|28965.88
09:16:27|28965.88
09:16:28|28965.88
09:16:29|28967.53
09:16:30|28967.54
09:16:31|28969.99
09:16:32|28969.99
09:16:33|28969.99
09:16:35|28969.99
09:16:35|28970.
09:16:37|28970.
09:16:38|28970.
09:16:39|28971.14
09:16:39|28968.83
09:16:42|28968.83
09:16:43|28968.83
09:16:44|28968.83
09:16:46|28968.83
09:16:46|28968.83
09:16:47|28968.83
09:16:48|28968.82
09:16:49|28968.82
09:16:50|28968.82
09:16:52|28968.82
09:16:52|28969.8
09:16:54|28968.82
09:16:55|28968.82
09:16:56|28964.88
09:16:56|28964.88
09:16:58|28963.58
09:16:59|28960.01
09:17:00|28960.01
09:17:01|28961.97
09:17:01|28964.08
09:17:03|28963.23
09:17:04|28963.23
09:17:05|28963.23
09:17:07|28966.96
09:17:07|28965.88
09:17:08|28965.87
09:17:09|28965.88
09:17:10|28964.03
09:17:11|28969.76
09:17:12|28968.39
09:17:13|28963.82
09:17:14|28963.82
09:17:15|28961.86
09:17:16|28960.21
09:17:17|28960.04
09:17:18|28960.04
09:17:19|28960.04
09:17:20|28960.22
09:17:21|28963.06
09:17:22|28964.45
09:17:23|28964.44
09:17:24|28964.44
09:17:25|28964.44
09:17:26|28964.44
09:17:27|28964.44
09:17:28|28964.45
09:17:29|28962.87
09:17:30|28962.88
09:17:31|28962.87
09:17:32|28962.88
09:17:33|28962.88
09:17:34|28962.88
09:17:35|28960.
09:17:36|28960.
09:17:37|28960.
09:17:38|28960.
09:17:39|28960.
09:17:40|28960.01
09:17:41|28958.8
09:17:43|28953.59
09:17:45|28953.59
09:17:45|28953.55
09:17:47|28948.3
09:17:48|28948.29
09:17:49|28948.72
09:17:50|28950.78
09:17:50|28950.79
09:17:52|28955.09
09:17:53|28955.09
09:17:54|28955.09
09:17:56|28953.68
09:17:56|28953.68
09:17:57|28953.29
09:17:58|28955.09
09:17:59|28955.1
09:18:00|28956.4
09:18:01|28957.23
09:18:03|28957.24
09:18:04|28957.23
09:18:05|28957.23
09:18:05|28957.24
09:18:06|28958.36
09:18:08|28958.36
09:18:09|28958.36
09:18:09|28958.37
09:18:11|28958.36
09:18:12|28958.36
09:18:13|28958.36
09:18:14|28958.36
09:18:16|28958.37
09:18:16|28958.36
09:18:17|28959.99
09:18:18|28956.67
09:18:19|28956.18
09:18:21|28956.18
09:18:21|28956.18
09:18:23|28955.8
09:18:24|28955.8
09:18:25|28955.8
09:18:26|28955.8
09:18:27|28955.79
09:18:28|28953.38
09:18:28|28953.38
09:18:30|28953.55
09:18:31|28953.55
09:18:32|28953.55
09:18:33|28953.56
09:18:34|28944.71
09:18:35|28946.17
09:18:36|28944.19
09:18:37|28944.18
09:18:38|28942.76
09:18:39|28941.01
09:18:39|28942.41
09:18:41|28944.82
09:18:42|28944.82
09:18:43|28945.
09:18:44|28950.
09:18:46|28952.47
09:18:47|28953.02
09:18:49|28951.42
09:18:50|28951.41
09:18:51|28951.41
09:18:52|28951.41
09:18:52|28951.41
09:18:54|28951.41
09:18:55|28951.41
09:18:57|28951.42
09:18:57|28951.42
09:18:59|28951.41
09:19:00|28951.41
09:19:01|28951.42
09:19:02|28951.42
09:19:03|28951.42
09:19:04|28951.41
09:19:05|28951.41
09:19:06|28951.41
09:19:07|28951.41
09:19:08|28951.41
09:19:09|28951.41
09:19:10|28949.77
09:19:11|28949.77
09:19:12|28949.76
09:19:13|28949.76
09:19:14|28949.76
09:19:15|28948.76
09:19:15|28948.76
09:19:17|28948.76
09:19:17|28948.76
09:19:19|28948.75
09:19:19|28948.71
09:19:21|28948.71
09:19:22|28948.71
09:19:23|28945.83
09:19:23|28945.83
09:19:25|28945.
09:19:26|28947.22
09:19:27|28945.02
09:19:28|28945.02
09:19:28|28949.99
09:19:29|28950.
09:19:31|28950.
09:19:32|28950.03
09:19:33|28950.02
09:19:34|28950.03
09:19:34|28950.02
09:19:36|28951.68
09:19:37|28953.54
09:19:38|28953.54
09:19:39|28953.54
09:19:40|28953.54
09:19:41|28953.54
09:19:42|28953.54
09:19:42|28953.54
09:19:43|28953.54
09:19:46|28953.54
09:19:47|28953.54
09:19:48|28953.55
09:19:50|28953.54
09:19:50|28953.55
09:19:51|28953.55
09:19:52|28953.55
09:19:54|28953.53
09:19:55|28953.53
09:19:56|28953.5
09:19:57|28953.5
09:19:58|28953.5
09:19:59|28953.5
09:19:59|28953.5
09:20:01|28949.85
09:20:02|28949.86
09:20:03|28949.86
09:20:05|28949.85
09:20:05|28949.85
09:20:06|28949.85
09:20:07|28949.85
09:20:08|28950.
09:20:09|28951.75
09:20:10|28951.75
09:20:12|28951.75
09:20:13|28951.75
09:20:14|28951.75
09:20:14|28951.75
09:20:15|28951.75
09:20:16|28951.75
09:20:17|28951.75
09:20:19|28951.75
09:20:19|28951.75
09:20:21|28951.76
09:20:21|28951.76
09:20:22|28951.76
09:20:23|28951.76
09:20:25|28951.76
09:20:25|28951.75
09:20:26|28951.95
09:20:27|28951.95
09:20:29|28952.38
09:20:30|28952.38
09:20:31|28954.44
09:20:31|28954.99
09:20:33|28954.99
09:20:33|28954.99
09:20:35|28955.
09:20:35|28955.
09:20:37|28954.99
09:20:37|28954.99
09:20:38|28954.99
09:20:39|28954.99
09:20:40|28955.
09:20:41|28955.
09:20:43|28955.
09:20:43|28955.
09:20:44|28956.67
09:20:46|28957.83
09:20:48|28959.05
09:20:48|28959.05
09:20:50|28959.05
09:20:52|28964.28
09:20:53|28964.28
09:20:54|28964.28
09:20:56|28964.28
09:20:56|28964.27
09:20:57|28964.27
09:20:58|28964.21
09:20:59|28961.22
09:21:00|28961.2
09:21:01|28959.06
09:21:02|28959.06
09:21:03|28959.06
09:21:04|28967.
09:21:05|28966.99
09:21:06|28966.99
09:21:07|28969.54
09:21:08|28969.53
09:21:09|28969.54
09:21:10|28969.53
09:21:11|28969.53
09:21:12|28969.53
09:21:13|28969.53
09:21:14|28969.53
09:21:15|28969.53
09:21:16|28969.53
09:21:17|28969.53
09:21:18|28966.81
09:21:19|28966.81
09:21:20|28966.8
09:21:21|28966.8
09:21:22|28965.63
09:21:23|28965.62
09:21:24|28965.62
09:21:25|28962.13
09:21:26|28962.13
09:21:27|28962.85
09:21:28|28962.85
09:21:29|28962.85
09:21:30|28962.86
09:21:31|28962.87
09:21:32|28962.87
09:21:34|28962.87
09:21:35|28963.5
09:21:36|28963.5
09:21:37|28963.5
09:21:38|28964.88
09:21:39|28964.88
09:21:40|28964.88
09:21:41|28965.
09:21:42|28965.
09:21:42|28965.
09:21:43|28965.
09:21:45|28965.97
09:21:46|28965.97
09:21:46|28965.97
09:21:49|28965.97
09:21:50|28965.97
09:21:52|28966.68
09:21:52|28966.68
09:21:53|28966.68
09:21:55|28967.66
09:21:56|28967.65
09:21:58|28966.7
09:21:58|28966.71
09:21:59|28966.7
09:22:01|28967.64
09:22:02|28967.64
09:22:03|28967.64
09:22:04|28967.92
09:22:05|28967.93
09:22:06|28967.93
09:22:06|28967.93
09:22:08|28967.92
09:22:09|28967.93
09:22:09|28971.64
09:22:11|28971.79
09:22:12|28974.79
09:22:13|28974.99
09:22:14|28976.29
09:22:15|28976.29
09:22:16|28976.3
09:22:17|28976.3
09:22:18|28976.3
09:22:18|28976.3
09:22:19|28976.32
09:22:21|28976.32
09:22:22|28973.76
09:22:22|28973.77
09:22:24|28973.77
09:22:25|28973.77
09:22:26|28976.33
09:22:27|28976.33
09:22:28|28976.27
09:22:29|28976.43
09:22:30|28976.43
09:22:31|28979.36
09:22:32|28978.33
09:22:32|28977.36
09:22:33|28977.35
09:22:35|28975.81
09:22:36|28975.81
09:22:37|28973.76
09:22:38|28973.76
09:22:39|28975.55
09:22:40|28975.55
09:22:41|28975.55
09:22:41|28975.54
09:22:43|28975.55
09:22:43|28975.55
09:22:44|28975.54
09:22:46|28975.54
09:22:47|28975.54
09:22:49|28975.5
09:22:49|28970.81
09:22:50|28970.82
09:22:51|28970.82
09:22:53|28970.82
09:22:54|28970.82
09:22:55|28970.82
09:22:56|28971.83
09:22:57|28971.83
09:22:58|28971.83
09:22:59|28971.83
09:23:00|28971.83
09:23:01|28971.83
09:23:02|28971.84
09:23:03|28971.84
09:23:04|28971.84
09:23:05|28971.83
09:23:06|28971.83
09:23:06|28971.83
09:23:07|28971.83
09:23:09|28971.83
09:23:10|28973.06
09:23:11|28973.06
09:23:12|28973.05
09:23:13|28973.12
09:23:14|28973.12
09:23:15|28973.15
09:23:16|28973.14
09:23:17|28973.14
09:23:18|28973.14
09:23:19|28972.84
09:23:20|28972.85
09:23:21|28972.84
09:23:22|28974.29
09:23:23|28974.3
09:23:24|28974.3
09:23:25|28974.3
09:23:25|28974.29
09:23:27|28974.29
09:23:28|28973.97
09:23:28|28972.77
09:23:30|28973.4
09:23:31|28973.39
09:23:32|28973.4
09:23:33|28973.39
09:23:34|28972.1
09:23:35|28972.11
09:23:36|28974.15
09:23:37|28974.15
09:23:38|28973.7
09:23:39|28973.69
09:23:40|28974.29
09:23:41|28974.28
09:23:41|28975.14
09:23:43|28971.74
09:23:44|28971.74
09:23:44|28971.09
09:23:46|28971.64
09:23:47|28970.
09:23:48|28965.69
09:23:50|28965.08
09:23:50|28965.07
09:23:51|28965.06
09:23:53|28965.06
09:23:55|28965.06
09:23:55|28965.06
09:23:57|28965.06
09:23:59|28965.06
09:23:59|28965.06
09:24:00|28965.05
09:24:01|28965.05
09:24:02|28965.06
09:24:04|28965.06
09:24:05|28965.06
09:24:06|28965.05
09:24:07|28962.12
09:24:08|28960.55
09:24:09|28960.55
09:24:10|28956.74
09:24:11|28956.74
09:24:12|28956.74
09:24:13|28956.74
09:24:14|28956.73
09:24:15|28956.73
09:24:16|28956.73
09:24:17|28956.74
09:24:18|28955.
09:24:19|28953.39
09:24:20|28953.39
09:24:21|28953.4
09:24:21|28953.4
09:24:22|28948.75
09:24:24|28948.75
09:24:25|28952.14
09:24:26|28952.14
09:24:27|28952.13
09:24:28|28952.11
09:24:28|28952.11
09:24:30|28952.12
09:24:31|28952.11
09:24:33|28950.18
09:24:33|28950.19
09:24:34|28950.19
09:24:35|28951.62
09:24:36|28951.62
09:24:37|28951.62
09:24:38|28954.16
09:24:39|28956.74
09:24:40|28956.74
09:24:41|28956.74
09:24:42|28956.73
09:24:43|28956.73
09:24:44|28956.73
09:24:45|28956.73
09:24:46|28956.73
09:24:47|28951.62
09:24:48|28950.19
09:24:50|28950.19
09:24:52|28947.87
09:24:52|28947.87
09:24:54|28945.91
09:24:56|28953.37
09:24:56|28952.27
09:24:57|28942.64
09:24:58|28937.78
09:24:59|28931.95
09:25:00|28928.55
09:25:01|28927.54
09:25:02|28927.54
09:25:03|28926.34
09:25:04|28937.75
09:25:05|28937.75
09:25:07|28955.1
09:25:08|28955.61
09:25:08|28955.61
09:25:10|28955.61
09:25:11|28954.96
09:25:12|28954.96
09:25:13|28943.96
09:25:14|28938.6
09:25:15|28931.69
09:25:16|28931.68
09:25:16|28931.69
09:25:18|28931.68
09:25:19|28931.68
09:25:20|28929.24
09:25:20|28929.68
09:25:22|28929.68
09:25:22|28929.68
09:25:23|28923.77
09:25:25|28918.92
09:25:26|28917.11
09:25:27|28909.05
09:25:28|28897.2
09:25:28|28908.12
09:25:29|28895.94
09:25:31|28895.95
09:25:32|28895.94
09:25:33|28909.12
09:25:34|28906.64
09:25:34|28909.12
09:25:36|28912.54
09:25:36|28912.54
09:25:38|28914.91
09:25:39|28919.09
09:25:40|28923.58
09:25:41|28923.58
09:25:41|28935.06
09:25:43|28935.37
09:25:44|28936.56
09:25:44|28941.87
09:25:46|28944.16
09:25:47|28944.15
09:25:48|28944.15
09:25:49|28944.16
09:25:50|28944.16
09:25:52|28948.46
09:25:53|28950.29
09:25:55|28948.46
09:25:55|28948.46
09:25:56|28948.46
09:25:57|28948.44
09:25:58|28941.87
09:25:59|28941.84
09:26:00|28941.84
09:26:01|28939.9
09:26:02|28948.45
09:26:04|28950.44
09:26:05|28950.44
09:26:06|28950.44
09:26:06|28950.44
09:26:08|28944.03
09:26:09|28946.95
09:26:10|28946.95
09:26:11|28950.42
09:26:12|28955.58
09:26:13|28955.58
09:26:14|28953.88
09:26:16|28956.7
09:26:16|28956.69
09:26:17|28954.1
09:26:19|28954.09
09:26:19|28950.21
09:26:20|28946.94
09:26:22|28946.94
09:26:23|28940.43
09:26:24|28940.43
09:26:24|28948.12
09:26:26|28940.35
09:26:27|28938.4
09:26:28|28936.73
09:26:29|28935.54
09:26:29|28935.54
09:26:31|28930.65
09:26:32|28928.86
09:26:33|28928.01
09:26:34|28928.01
09:26:35|28928.01
09:26:36|28928.
09:26:37|28932.2
09:26:38|28932.2
09:26:39|28932.2
09:26:40|28930.34
09:26:41|28930.34
09:26:41|28930.35
09:26:43|28930.35
09:26:44|28928.21
09:26:44|28928.21
09:26:46|28928.22
09:26:46|28928.21
09:26:48|28928.21
09:26:49|28928.21
09:26:50|28928.22
09:26:51|28927.75
09:26:52|28927.75
09:26:54|28924.53
09:26:54|28922.95
09:26:56|28920.
09:26:58|28918.36
09:26:58|28913.98
09:26:59|28912.54
09:27:00|28912.54
09:27:01|28912.54
09:27:02|28912.54
09:27:03|28912.54
09:27:04|28912.54
09:27:05|28910.83
09:27:06|28910.83
09:27:07|28910.83
09:27:09|28917.46
09:27:09|28920.99
09:27:11|28920.88
09:27:12|28915.1
09:27:13|28912.4
09:27:14|28909.69
09:27:15|28909.69
09:27:16|28909.69
09:27:17|28909.51
09:27:17|28909.19
09:27:19|28909.19
09:27:20|28909.19
09:27:21|28909.19
09:27:22|28909.19
09:27:22|28917.72
09:27:23|28920.74
09:27:25|28920.75
09:27:26|28920.75
09:27:27|28918.5
09:27:28|28918.5
09:27:28|28932.7
09:27:30|28935.57
09:27:31|28935.56
09:27:31|28935.57
09:27:33|28935.56
09:27:34|28935.57
09:27:35|28932.84
09:27:35|28932.84
09:27:37|28929.11
09:27:38|28929.11
09:27:39|28926.19
09:27:40|28922.7
09:27:40|28922.69
09:27:42|28922.69
09:27:42|28915.11
09:27:44|28922.7
09:27:45|28922.7
09:27:46|28922.7
09:27:47|28929.7
09:27:48|28932.16
09:27:49|28932.16
09:27:50|28932.16
09:27:51|28936.23
09:27:51|28936.23
09:27:54|28928.05
09:27:55|28928.04
09:27:57|28928.04
09:27:57|28930.89
09:27:59|28928.1
09:28:01|28928.1
09:28:01|28928.1
09:28:03|28928.1
09:28:04|28928.1
09:28:05|28928.1
09:28:06|28928.1
09:28:07|28927.55
09:28:08|28924.69
09:28:09|28924.69
09:28:10|28924.69
09:28:11|28924.69
09:28:12|28924.69
09:28:13|28920.01
09:28:14|28920.
09:28:16|28916.26
09:28:16|28916.26
09:28:17|28918.86
09:28:19|28918.86
09:28:20|28918.86
09:28:21|28916.42
09:28:22|28916.42
09:28:22|28916.25
09:28:24|28916.1
09:28:25|28916.1
09:28:27|28916.11
09:28:27|28916.08
09:28:28|28911.57
09:28:29|28911.57
09:28:30|28911.57
09:28:31|28909.19
09:28:32|28907.23
09:28:34|28906.43
09:28:35|28906.44
09:28:35|28906.44
09:28:36|28906.43
09:28:38|28906.43
09:28:39|28906.43
09:28:39|28901.24
09:28:41|28901.51
09:28:42|28901.5
09:28:43|28901.5
09:28:43|28901.51
09:28:45|28899.88
09:28:46|28898.42
09:28:47|28898.42
09:28:47|28898.42
09:28:49|28898.43
09:28:50|28901.47
09:28:51|28901.51
09:28:52|28901.51
09:28:53|28904.34
09:28:55|28901.5
09:28:56|28901.5
09:28:58|28901.5
09:28:58|28901.5
09:29:00|28901.5
09:29:01|28901.5
09:29:02|28901.5
09:29:04|28901.51
09:29:04|28901.51
09:29:05|28894.15
09:29:06|28894.14
09:29:08|28894.15
09:29:09|28894.15
09:29:10|28890.78
09:29:10|28890.53
09:29:12|28888.
09:29:12|28885.76
09:29:13|28882.01
09:29:15|28883.26
09:29:16|28883.27
09:29:17|28879.61
09:29:18|28881.3
09:29:19|28881.29
09:29:20|28883.95
09:29:21|28878.88
09:29:22|28878.89
09:29:23|28878.89
09:29:24|28878.88
09:29:25|28878.75
09:29:26|28878.76
09:29:27|28876.2
09:29:28|28874.65
09:29:29|28877.64
09:29:30|28887.26
09:29:31|28893.32
09:29:32|28889.41
09:29:33|28891.87
09:29:34|28891.38
09:29:35|28886.51
09:29:36|28886.51
09:29:37|28886.36
09:29:38|28886.31
09:29:39|28886.31
09:29:40|28889.35
09:29:41|28886.07
09:29:42|28889.8
09:29:43|28889.8
09:29:44|28883.34
09:29:45|28875.46
09:29:46|28874.74
09:29:47|28874.58
09:29:48|28874.59
09:29:49|28874.59
09:29:50|28874.59
09:29:51|28879.3
09:29:52|28889.78
09:29:53|28888.1
09:29:55|28888.09
09:29:56|28884.86
09:29:58|28885.41
09:29:59|28885.41
09:30:00|28885.41
09:30:02|28879.31
09:30:03|28879.31
09:30:04|28879.3
09:30:04|28879.3
09:30:06|28876.55
09:30:07|28876.55
09:30:08|28876.55
09:30:09|28876.55
09:30:10|28876.55
09:30:11|28876.56
09:30:13|28873.31
09:30:14|28873.31
09:30:14|28872.36
09:30:15|28870.
09:30:16|28870.
09:30:17|28871.32
09:30:18|28870.11
09:30:20|28870.01
09:30:21|28869.27
09:30:22|28869.27
09:30:22|28869.27
09:30:24|28869.28
09:30:24|28865.67
09:30:25|28868.84
09:30:27|28864.89
09:30:28|28864.89
09:30:28|28864.88
09:30:29|28865.29
09:30:30|28865.29
09:30:32|28865.29
09:30:32|28865.29
09:30:33|28865.29
09:30:35|28865.28
09:30:35|28865.28
09:30:36|28865.29
09:30:37|28865.28
09:30:38|28865.28
09:30:39|28865.28
09:30:41|28865.28
09:30:41|28865.29
09:30:42|28865.28
09:30:43|28865.28
09:30:44|28865.28
09:30:45|28865.28
09:30:47|28865.28
09:30:47|28862.69
09:30:48|28862.7
09:30:50|28862.7
09:30:50|28861.75
09:30:52|28859.45
09:30:52|28859.44
09:30:53|28859.33
09:30:55|28858.1
09:30:57|28858.1
09:30:58|28858.1
09:30:59|28858.1
09:30:59|28859.99
09:31:00|28859.04
09:31:02|28863.91
09:31:03|28863.91
09:31:04|28863.91
09:31:05|28864.81
09:31:07|28864.83
09:31:08|28864.83
09:31:09|28864.83
09:31:10|28864.83
09:31:10|28864.82
09:31:12|28864.82
09:31:13|28864.81
09:31:14|28863.91
09:31:14|28864.8
09:31:16|28864.8
09:31:17|28864.8
09:31:18|28864.8
09:31:19|28863.9
09:31:20|28863.9
09:31:21|28863.9
09:31:22|28863.88
09:31:23|28858.11
09:31:25|28858.11
09:31:26|28858.12
09:31:27|28858.12
09:31:28|28858.11
09:31:28|28855.66
09:31:30|28855.66
09:31:30|28855.66
09:31:32|28854.37
09:31:33|28852.16
09:31:33|28851.75
09:31:34|28849.6
09:31:36|28848.82
09:31:36|28847.99
09:31:38|28844.51
09:31:39|28841.79
09:31:40|28840.
09:31:41|28834.7
09:31:43|28836.75
09:31:44|28836.74
09:31:45|28836.74
09:31:45|28834.69
09:31:47|28841.03
09:31:47|28842.14
09:31:48|28842.14
09:31:50|28842.14
09:31:51|28842.14
09:31:52|28842.14
09:31:53|28840.45
09:31:54|28840.45
09:31:56|28845.16
09:31:57|28840.49
09:31:58|28839.68
09:32:00|28839.61
09:32:01|28841.35
09:32:02|28841.36
09:32:03|28841.36
09:32:03|28840.14
09:32:05|28840.14
09:32:06|28838.19
09:32:06|28838.19
09:32:07|28838.18
09:32:09|28839.8
09:32:09|28840.67
09:32:11|28840.67
09:32:11|28840.67
09:32:13|28840.67
09:32:14|28840.67
09:32:14|28840.69
09:32:15|28849.89
09:32:16|28850.
09:32:17|28849.99
09:32:19|28849.87
09:32:20|28845.77
09:32:21|28849.54
09:32:22|28849.54
09:32:23|28841.37
09:32:24|28841.36
09:32:25|28840.67
09:32:26|28838.11
09:32:27|28836.5
09:32:28|28835.27
09:32:29|28834.7
09:32:30|28834.69
09:32:31|28833.3
09:32:32|28831.31
09:32:33|28831.31
09:32:34|28820.64
09:32:35|28825.59
09:32:36|28825.57
09:32:37|28831.16
09:32:38|28831.17
09:32:39|28831.17
09:32:40|28831.17
09:32:41|28831.17
09:32:42|28831.16
09:32:43|28826.27
09:32:44|28824.02
09:32:45|28823.92
09:32:46|28822.1
09:32:47|28823.03
09:32:48|28829.68
09:32:49|28829.69
09:32:50|28829.69
09:32:51|28829.69
09:32:52|28829.69
09:32:53|28829.68
09:32:54|28825.7
09:32:55|28823.94
09:32:57|28828.25
09:32:58|28828.25
09:32:59|28829.47
09:33:01|28835.59
09:33:02|28834.55
09:33:03|28836.01
09:33:04|28838.91
09:33:05|28838.91
09:33:06|28838.91
09:33:07|28838.9
09:33:08|28838.9
09:33:09|28838.9
09:33:10|28838.9
09:33:11|28840.
09:33:12|28840.14
09:33:13|28844.1
09:33:14|28844.11
09:33:15|28844.11
09:33:17|28844.11
09:33:18|28843.82
09:33:18|28843.82
09:33:19|28841.93
09:33:20|28841.93
09:33:21|28841.93
09:33:22|28841.93
09:33:24|28841.94
09:33:25|28843.99
09:33:25|28843.99
09:33:27|28843.95
09:33:27|28843.96
09:33:28|28847.26
09:33:30|28847.27
09:33:30|28844.8
09:33:31|28842.56
09:33:33|28843.99
09:33:33|28843.99
09:33:35|28844.37
09:33:35|28845.82
09:33:37|28847.61
09:33:37|28851.39
09:33:38|28851.38
09:33:39|28855.11
09:33:40|28855.11
09:33:41|28857.08
09:33:43|28857.08
09:33:44|28858.12
09:33:45|28858.12
09:33:46|28860.
09:33:47|28860.
09:33:48|28863.17
09:33:49|28863.16
09:33:50|28863.16
09:33:51|28869.13
09:33:52|28869.13
09:33:53|28869.13
09:33:54|28869.12
09:33:55|28864.38
09:33:56|28864.37
09:33:58|28864.37
09:33:59|28867.74
09:34:01|28866.78
09:34:02|28865.46
09:34:03|28865.46
09:34:04|28865.47
09:34:05|28866.34
09:34:06|28870.41
09:34:07|28865.
09:34:08|28868.08
09:34:09|28868.08
09:34:10|28870.16
09:34:11|28870.16
09:34:12|28870.16
09:34:13|28870.17
09:34:14|28870.2
09:34:15|28871.48
09:34:16|28875.51
09:34:17|28876.55
09:34:18|28877.82
09:34:19|28885.4
09:34:20|28885.4
09:34:21|28885.4
09:34:22|28885.39
09:34:23|28887.74
09:34:24|28889.85
09:34:25|28894.85
09:34:26|28894.86
09:34:27|28895.42
09:34:28|28895.42
09:34:29|28895.41
09:34:30|28895.41
09:34:31|28895.42
09:34:32|28895.42
09:34:33|28895.42
09:34:34|28898.26
09:34:35|28900.
09:34:36|28900.6
09:34:37|28903.15
09:34:38|28908.32
09:34:39|28903.16
09:34:40|28906.94
09:34:41|28906.94
09:34:42|28906.94
09:34:43|28906.94
09:34:44|28909.99
09:34:45|28910.
09:34:46|28910.
09:34:47|28911.24
09:34:48|28909.77
09:34:49|28899.41
09:34:51|28901.19
09:34:52|28901.
09:34:52|28895.41
09:34:53|28894.09
09:34:54|28894.09
09:34:55|28894.09
09:34:57|28894.1
09:34:58|28894.09
09:35:00|28897.54
09:35:00|28899.36
09:35:01|28899.37
09:35:03|28899.37
09:35:04|28899.37
09:35:05|28900.
09:35:06|28902.78
09:35:06|28902.78
09:35:08|28909.18
09:35:08|28912.18
09:35:10|28912.19
09:35:11|28913.66
09:35:12|28919.99
09:35:12|28921.25
09:35:13|28913.97
09:35:15|28913.98
09:35:16|28909.18
09:35:16|28902.41
09:35:18|28902.4
09:35:19|28902.4
09:35:20|28902.4
09:35:21|28905.15
09:35:21|28909.19
09:35:22|28909.2
09:35:23|28907.18
09:35:25|28909.16
09:35:25|28907.17
09:35:26|28907.17
09:35:28|28907.17
09:35:28|28901.98
09:35:29|28901.97
09:35:30|28901.97
09:35:31|28898.9
09:35:33|28898.91
09:35:34|28898.91
09:35:35|28895.98
09:35:36|28895.98
09:35:37|28895.98
09:35:37|28895.21
09:35:38|28894.07
09:35:39|28891.75
09:35:40|28891.75
09:35:42|28891.75
09:35:42|28891.75
09:35:43|28894.92
09:35:44|28898.91
09:35:45|28898.91
09:35:46|28898.91
09:35:47|28898.91
09:35:48|28902.53
09:35:49|28902.54
09:35:51|28902.54
09:35:51|28902.54
09:35:52|28902.54
09:35:53|28902.54
09:35:54|28898.92
09:35:56|28898.9
09:35:56|28898.9
09:35:58|28898.9
09:36:00|28898.91
09:36:01|28898.91
09:36:02|28898.91
09:36:03|28898.9
09:36:04|28898.9
09:36:05|28898.9
09:36:06|28898.9
09:36:07|28898.9
09:36:08|28898.9
09:36:09|28898.9
09:36:10|28898.95
09:36:11|28898.95
09:36:12|28902.5
09:36:13|28899.3
09:36:14|28898.9
09:36:15|28898.9
09:36:16|28893.94
09:36:17|28893.94
09:36:18|28895.94
09:36:19|28895.94
09:36:20|28895.93
09:36:21|28895.93
09:36:22|28895.94
09:36:23|28895.94
09:36:24|28895.
09:36:26|28894.31
09:36:27|28894.31
09:36:28|28894.31
09:36:29|28894.31
09:36:30|28894.31
09:36:31|28896.08
09:36:32|28896.08
09:36:33|28896.08
09:36:34|28896.08
09:36:34|28896.08
09:36:36|28896.07
09:36:37|28896.08
09:36:38|28894.55
09:36:39|28894.55
09:36:40|28894.54
09:36:41|28894.54
09:36:41|28894.55
09:36:43|28897.
09:36:44|28899.36
09:36:45|28900.17
09:36:46|28900.48
09:36:47|28900.48
09:36:48|28911.92
09:36:48|28911.92
09:36:50|28911.91
09:36:50|28911.92
09:36:51|28911.92
09:36:53|28908.71
09:36:54|28912.51
09:36:55|28914.11
09:36:56|28914.11
09:36:57|28914.11
09:36:58|28914.11
09:37:00|28909.59
09:37:00|28909.59
09:37:02|28909.6
09:37:04|28909.6
09:37:04|28906.36
09:37:05|28900.01
09:37:06|28897.81
09:37:08|28896.94
09:37:08|28896.95
09:37:11|28895.2
09:37:11|28895.21
09:37:12|28895.21
09:37:13|28895.21
09:37:14|28895.2
09:37:15|28895.2
09:37:16|28895.2
09:37:17|28894.55
09:37:19|28891.76
09:37:20|28893.67
09:37:21|28893.67
09:37:22|28893.66
09:37:23|28893.67
09:37:24|28893.66
09:37:25|28893.66
09:37:26|28893.66
09:37:27|28891.75
09:37:28|28891.75
09:37:29|28891.75
09:37:31|28890.04
09:37:31|28890.04
09:37:33|28890.04
09:37:34|28890.04
09:37:35|28890.04
09:37:36|28890.04
09:37:37|28890.41
09:37:38|28890.42
09:37:39|28890.42
09:37:40|28893.44
09:37:41|28891.62
09:37:42|28891.63
09:37:43|28895.31
09:37:44|28897.96
09:37:45|28897.96
09:37:46|28895.3
09:37:47|28895.3
09:37:48|28895.3
09:37:49|28890.52
09:37:50|28890.52
09:37:51|28880.14
09:37:52|28880.14
09:37:53|28875.42
09:37:54|28873.6
09:37:55|28873.6
09:37:56|28873.6
09:37:57|28873.6
09:37:58|28873.66
09:38:00|28876.5
09:38:01|28876.5
09:38:03|28876.5
09:38:04|28876.5
09:38:06|28875.46
09:38:07|28870.16
09:38:08|28867.25
09:38:09|28864.29
09:38:09|28864.92
09:38:11|28864.92
09:38:12|28867.21
09:38:13|28868.98
09:38:14|28868.98
09:38:15|28868.98
09:38:16|28877.65
09:38:17|28881.55
09:38:19|28880.12
09:38:20|28883.03
09:38:21|28885.7
09:38:22|28885.7
09:38:23|28881.92
09:38:24|28882.38
09:38:25|28882.38
09:38:26|28884.46
09:38:27|28884.46
09:38:28|28884.46
09:38:29|28884.45
09:38:30|28884.45
09:38:31|28884.45
09:38:32|28885.71
09:38:33|28887.17
09:38:34|28887.16
09:38:35|28887.17
09:38:36|28887.17
09:38:37|28887.16
09:38:38|28885.7
09:38:39|28884.64
09:38:40|28884.64
09:38:41|28884.64
09:38:42|28884.64
09:38:43|28884.64
09:38:44|28884.65
09:38:45|28884.65
09:38:46|28884.65
09:38:47|28884.65
09:38:48|28884.65
09:38:49|28884.65
09:38:50|28884.65
09:38:51|28884.65
09:38:52|28884.64
09:38:53|28884.65
09:38:54|28884.65
09:38:55|28884.65
09:38:56|28877.92
09:38:57|28877.92
09:38:58|28877.93
09:38:59|28881.38
09:39:00|28887.16
09:39:02|28891.13
09:39:03|28891.13
09:39:05|28896.21
09:39:06|28896.21
09:39:07|28894.33
09:39:08|28894.33
09:39:09|28894.33
09:39:11|28894.33
09:39:12|28890.07
09:39:13|28890.07
09:39:14|28893.27
09:39:15|28894.33
09:39:15|28898.58
09:39:17|28900.94
09:39:18|28900.94
09:39:19|28904.16
09:39:19|28906.54
09:39:20|28909.59
09:39:22|28911.11
09:39:23|28912.47
09:39:24|28912.46
09:39:25|28912.46
09:39:25|28912.47
09:39:26|28909.75
09:39:28|28907.05
09:39:28|28900.32
09:39:29|28900.32
09:39:31|28900.32
09:39:31|28894.69
09:39:32|28894.7
09:39:33|28888.97
09:39:34|28884.66
09:39:36|28884.65
09:39:37|28881.39
09:39:37|28880.06
09:39:39|28880.06
09:39:39|28881.43
09:39:41|28884.56
09:39:41|28884.66
09:39:43|28894.32
09:39:43|28891.93
09:39:44|28888.06
09:39:45|28888.07
09:39:46|28884.66
09:39:47|28884.67
09:39:48|28881.43
09:39:50|28881.43
09:39:51|28884.32
09:39:52|28884.32
09:39:53|28884.31
09:39:54|28887.5
09:39:55|28885.56
09:39:56|28885.56
09:39:57|28885.56
09:39:58|28885.56
09:40:00|28885.56
09:40:00|28885.56
09:40:02|28888.01
09:40:04|28892.07
09:40:05|28892.07
09:40:06|28892.07
09:40:07|28892.08
09:40:08|28891.93
09:40:09|28888.49
09:40:10|28891.43
09:40:11|28891.43
09:40:12|28894.21
09:40:13|28894.21
09:40:14|28894.22
09:40:15|28894.22
09:40:16|28899.1
09:40:17|28902.54
09:40:18|28902.54
09:40:19|28902.54
09:40:20|28905.22
09:40:21|28905.22
09:40:22|28905.22
09:40:23|28905.22
09:40:24|28905.22
09:40:25|28905.22
09:40:26|28905.22
09:40:27|28905.22
09:40:28|28905.22
09:40:29|28905.23
09:40:30|28908.19
09:40:31|28909.18
09:40:32|28909.18
09:40:33|28909.18
09:40:34|28906.91
09:40:35|28906.91
09:40:36|28906.91
09:40:37|28906.91
09:40:38|28906.91
09:40:39|28906.91
09:40:40|28906.91
09:40:41|28902.53
09:40:42|28899.85
09:40:43|28899.84
09:40:44|28890.94
09:40:45|28890.94
09:40:46|28888.09
09:40:47|28885.56
09:40:48|28884.32
09:40:49|28884.32
09:40:50|28875.85
09:40:51|28875.
09:40:52|28875.85
09:40:53|28875.85
09:40:54|28879.
09:40:55|28879.01
09:40:56|28875.01
09:40:58|28875.
09:40:59|28869.23
09:40:59|28869.22
09:41:00|28868.97
09:41:02|28861.81
09:41:04|28860.35
09:41:05|28858.92
09:41:06|28852.64
09:41:07|28850.
09:41:08|28845.
09:41:09|28845.
09:41:10|28844.95
09:41:11|28844.92
09:41:12|28837.69
09:41:13|28838.6
09:41:14|28841.1
09:41:16|28844.96
09:41:16|28848.16
09:41:17|28845.8
09:41:19|28851.92
09:41:20|28851.93
09:41:20|28851.93
09:41:21|28845.79
09:41:22|28848.96
09:41:24|28840.38
09:41:25|28837.51
09:41:25|28837.51
09:41:27|28837.51
09:41:28|28837.51
09:41:28|28837.5
09:41:29|28833.89
09:41:30|28831.46
09:41:32|28831.46
09:41:32|28831.46
09:41:33|28831.46
09:41:34|28830.95
09:41:36|28830.94
09:41:37|28830.05
09:41:38|28830.05
09:41:39|28830.02
09:41:39|28831.46
09:41:41|28831.46
09:41:42|28831.46
09:41:43|28831.45
09:41:44|28834.05
09:41:44|28834.22
09:41:46|28834.23
09:41:47|28834.22
09:41:49|28837.5
09:41:49|28834.98
09:41:50|28828.35
09:41:52|28828.31
09:41:53|28826.35
09:41:54|28826.34
09:41:55|28829.27
09:41:56|28829.27
09:41:57|28831.34
09:41:58|28837.52
09:41:59|28842.96
09:42:00|28843.
09:42:01|28843.
09:42:02|28846.25
09:42:04|28843.14
09:42:06|28831.7
09:42:06|28828.39
09:42:08|28826.33
09:42:09|28826.33
09:42:10|28826.34
09:42:11|28831.24
09:42:12|28831.24
09:42:13|28831.25
09:42:13|28831.25
09:42:15|28831.24
09:42:16|28831.25
09:42:17|28831.25
09:42:18|28831.08
09:42:19|28831.08
09:42:20|28837.5
09:42:21|28836.05
09:42:22|28862.17
09:42:23|28862.86
09:42:24|28855.98
09:42:26|28860.67
09:42:26|28856.38
09:42:27|28856.38
09:42:28|28855.84
09:42:29|28855.84
09:42:30|28855.84
09:42:31|28855.67
09:42:32|28846.59
09:42:33|28846.6
09:42:34|28846.59
09:42:35|28846.59
09:42:36|28844.49
09:42:37|28843.94
09:42:38|28843.92
09:42:39|28843.92
09:42:40|28843.92
09:42:41|28843.91
09:42:42|28843.9
09:42:43|28843.91
09:42:44|28843.91
09:42:45|28843.91
09:42:46|28843.9
09:42:47|28843.9
09:42:48|28843.9
09:42:49|28843.9
09:42:50|28843.9
09:42:51|28850.59
09:42:52|28852.5
09:42:53|28852.5
09:42:54|28856.12
09:42:55|28856.13
09:42:56|28861.32
09:42:57|28861.33
09:42:58|28861.33
09:42:59|28861.33
09:43:00|28857.7
09:43:01|28857.69
09:43:02|28859.13
09:43:04|28859.13
09:43:06|28859.12
09:43:07|28859.12
09:43:09|28861.33
09:43:10|28861.33
09:43:11|28861.33
09:43:13|28859.95
09:43:14|28859.96
09:43:15|28859.96
09:43:16|28859.96
09:43:17|28857.51
09:43:18|28856.54
09:43:19|28856.54
09:43:20|28856.54
09:43:21|28856.54
09:43:22|28856.54
09:43:23|28856.54
09:43:24|28854.02
09:43:24|28855.09
09:43:26|28855.08
09:43:27|28855.08
09:43:28|28855.08
09:43:29|28855.08
09:43:29|28855.09
09:43:31|28855.85
09:43:32|28855.85
09:43:33|28855.85
09:43:34|28855.85
09:43:35|28855.85
09:43:36|28855.85
09:43:37|28855.85
09:43:38|28855.85
09:43:39|28855.85
09:43:40|28855.85
09:43:41|28858.04
09:43:42|28858.04
09:43:43|28858.04
09:43:44|28858.04
09:43:45|28858.04
09:43:45|28858.03
09:43:46|28858.03
09:43:48|28858.03
09:43:49|28858.03
09:43:50|28858.04
09:43:50|28858.03
09:43:52|28858.02
09:43:52|28858.02
09:43:54|28858.02
09:43:54|28858.02
09:43:56|28858.02
09:43:56|28854.12
09:43:58|28850.18
09:43:59|28849.94
09:44:00|28850.89
09:44:01|28857.69
09:44:02|28857.87
09:44:03|28867.44
09:44:04|28870.16
09:44:06|28868.7
09:44:06|28858.92
09:44:07|28858.92
09:44:08|28857.7
09:44:09|28855.62
09:44:11|28854.18
09:44:13|28860.52
09:44:13|28869.67
09:44:15|28872.86
09:44:16|28871.11
09:44:17|28869.51
09:44:19|28869.5
09:44:19|28869.5
09:44:20|28869.5
09:44:21|28869.5
09:44:22|28869.5
09:44:23|28869.5
09:44:24|28869.34
09:44:26|28869.34
09:44:27|28869.33
09:44:28|28869.34
09:44:29|28876.07
09:44:30|28879.
09:44:31|28881.36
09:44:32|28882.14
09:44:33|28884.93
09:44:34|28884.93
09:44:35|28877.67
09:44:36|28873.38
09:44:37|28872.85
09:44:38|28872.84
09:44:39|28872.84
09:44:40|28872.84
09:44:40|28872.27
09:44:42|28872.27
09:44:43|28872.28
09:44:44|28872.28
09:44:45|28872.28
09:44:46|28872.8
09:44:46|28872.82
09:44:48|28872.82
09:44:49|28872.81
09:44:50|28872.81
09:44:50|28872.82
09:44:52|28872.83
09:44:53|28872.83
09:44:53|28872.83
09:44:54|28872.83
09:44:55|28872.83
09:44:57|28872.83
09:44:57|28872.84
09:44:58|28872.83
09:45:00|28872.84
09:45:00|28872.86
09:45:02|28876.67
09:45:03|28879.85
09:45:04|28884.7
09:45:06|28889.99
09:45:07|28891.92
09:45:09|28894.93
09:45:09|28894.94
09:45:10|28894.93
09:45:11|28899.25
09:45:12|28896.41
09:45:13|28896.42
09:45:14|28896.41
09:45:16|28881.37
09:45:18|28873.41
09:45:18|28873.41
09:45:20|28873.41
09:45:20|28873.41
09:45:21|28878.
09:45:22|28882.06
09:45:24|28882.07
09:45:25|28885.26
09:45:25|28885.25
09:45:27|28885.25
09:45:28|28888.28
09:45:28|28890.08
09:45:30|28890.08
09:45:30|28890.07
09:45:32|28887.19
09:45:32|28887.19
09:45:34|28895.39
09:45:34|28895.39
09:45:35|28895.39
09:45:37|28895.39
09:45:38|28895.39
09:45:39|28895.41
09:45:39|28895.42
09:45:40|28897.33
09:45:42|28895.38
09:45:42|28893.65
09:45:43|28899.98
09:45:44|28899.98
09:45:46|28899.98
09:45:47|28900.
09:45:47|28900.
09:45:48|28899.36
09:45:50|28898.2
09:45:50|28898.2
09:45:52|28898.2
09:45:52|28897.82
09:45:54|28897.82
09:45:55|28897.82
09:45:56|28896.25
09:45:57|28896.25
09:45:58|28898.27
09:45:59|28898.27
09:46:00|28899.18
09:46:01|28899.17
09:46:02|28899.18
09:46:03|28898.25
09:46:04|28898.25
09:46:05|28898.25
09:46:07|28898.25
09:46:07|28900.
09:46:08|28900.
09:46:09|28900.01
09:46:11|28900.01
09:46:12|28900.
09:46:13|28900.
09:46:14|28898.28
09:46:15|28898.28
09:46:16|28901.58
09:46:17|28901.59
09:46:18|28902.13
09:46:20|28906.08
09:46:21|28906.08
09:46:23|28909.
09:46:23|28913.16
09:46:24|28913.42
09:46:25|28913.42
09:46:26|28913.42
09:46:27|28914.96
09:46:28|28914.97
09:46:29|28905.09
09:46:30|28905.09
09:46:31|28905.08
09:46:32|28905.08
09:46:33|28901.78
09:46:34|28901.08
09:46:35|28900.
09:46:36|28900.
09:46:37|28900.
09:46:38|28900.
09:46:39|28900.
09:46:40|28900.
09:46:41|28900.
09:46:42|28900.
09:46:43|28898.23
09:46:44|28893.65
09:46:46|28893.65
09:46:47|28893.65
09:46:48|28893.66
09:46:48|28893.66
09:46:50|28893.66
09:46:51|28893.66
09:46:52|28893.66
09:46:53|28893.65
09:46:54|28893.65
09:46:55|28891.21
09:46:56|28891.21
09:46:57|28891.2
09:46:57|28891.21
09:46:59|28891.21
09:47:00|28891.2
09:47:01|28889.39
09:47:02|28886.46
09:47:03|28886.46
09:47:03|28886.46
09:47:05|28887.89
09:47:05|28887.89
09:47:07|28887.88
09:47:09|28887.89
09:47:09|28887.89
09:47:10|28888.82
09:47:12|28888.82
09:47:14|28893.66
09:47:14|28893.66
09:47:16|28895.3
09:47:17|28898.23
09:47:18|28897.22
09:47:19|28897.22
09:47:20|28897.22
09:47:21|28897.22
09:47:22|28900.
09:47:22|28899.99
09:47:24|28900.
09:47:24|28899.99
09:47:26|28899.99
09:47:26|28899.99
09:47:27|28897.23
09:47:29|28897.23
09:47:30|28891.41
09:47:32|28889.88
09:47:32|28889.87
09:47:33|28889.87
09:47:34|28886.3
09:47:35|28885.24
09:47:36|28885.24
09:47:37|28884.5
09:47:38|28884.5
09:47:39|28881.21
09:47:40|28881.21
09:47:41|28882.54
09:47:42|28882.54
09:47:43|28882.55
09:47:44|28880.51
09:47:45|28880.51
09:47:46|28877.15
09:47:47|28876.89
09:47:48|28876.33
09:47:49|28876.
09:47:50|28875.72
09:47:51|28874.73
09:47:52|28874.74
09:47:53|28874.73
09:47:54|28872.83
09:47:55|28876.95
09:47:56|28876.95
09:47:57|28876.94
09:47:58|28874.33
09:47:59|28874.34
09:48:00|28874.34
09:48:01|28869.65
09:48:02|28867.37
09:48:03|28866.65
09:48:04|28866.65
09:48:05|28866.64
09:48:06|28861.27
09:48:08|28872.84
09:48:08|28872.84
09:48:11|28872.84
09:48:12|28872.83
09:48:14|28867.2
09:48:15|28860.64
09:48:16|28860.64
09:48:18|28858.01
09:48:18|28856.63
09:48:19|28856.64
09:48:20|28856.63
09:48:21|28856.64
09:48:22|28856.64
09:48:23|28856.64
09:48:24|28856.64
09:48:25|28857.53
09:48:26|28856.66
09:48:27|28856.66
09:48:28|28856.66
09:48:29|28850.72
09:48:30|28850.01
09:48:31|28850.
09:48:32|28849.96
09:48:33|28849.97
09:48:34|28847.82
09:48:35|28847.82
09:48:36|28845.69
09:48:37|28845.7
09:48:38|28845.7
09:48:39|28845.7
09:48:40|28849.55
09:48:41|28850.01
09:48:42|28853.83
09:48:43|28858.45
09:48:44|28858.45
09:48:45|28861.78
09:48:46|28864.5
09:48:47|28872.83
09:48:48|28872.84
09:48:49|28872.84
09:48:50|28872.84
09:48:51|28873.68
09:48:52|28873.67
09:48:53|28872.57
09:48:54|28870.35
09:48:55|28866.18
09:48:57|28866.19
09:48:57|28866.19
09:48:59|28871.81
09:49:00|28879.87
09:49:01|28879.87
09:49:02|28894.4
09:49:03|28896.26
09:49:04|28895.93
09:49:05|28895.93
09:49:05|28901.19
09:49:07|28907.38
09:49:09|28911.24
09:49:10|28913.16
09:49:11|28913.16
09:49:12|28912.39
09:49:14|28909.62
09:49:15|28909.61
09:49:16|28909.61
09:49:17|28907.99
09:49:18|28907.98
09:49:19|28907.97
09:49:20|28907.96
09:49:21|28907.97
09:49:21|28907.97
09:49:22|28907.97
09:49:24|28912.6
09:49:24|28914.87
09:49:25|28914.87
09:49:26|28915.36
09:49:28|28918.36
09:49:29|28960.46
09:49:30|28956.1
09:49:31|28946.59
09:49:32|28951.18
09:49:33|28953.31
09:49:34|28960.77
09:49:35|28964.95
09:49:36|28963.02
09:49:37|28965.
09:49:38|28965.01
09:49:39|28952.41
09:49:40|28951.09
09:49:41|28947.64
09:49:42|28947.64
09:49:43|28948.09
09:49:44|28949.97
09:49:45|28956.7
09:49:46|28953.41
09:49:47|28946.68
09:49:48|28946.68
09:49:49|28946.67
09:49:50|28946.68
09:49:51|28946.68
09:49:52|28950.92
09:49:53|28950.92
09:49:54|28945.91
09:49:55|28945.92
09:49:56|28939.64
09:49:57|28940.96
09:49:59|28942.08
09:50:00|28940.71
09:50:00|28940.71
09:50:01|28935.27
09:50:03|28935.3
09:50:04|28939.5
09:50:05|28942.63
09:50:05|28951.43
09:50:06|28957.01
09:50:08|28965.01
09:50:10|28974.99
09:50:11|28981.74
09:50:12|28993.62
09:50:13|28995.68
09:50:15|28983.26
09:50:16|29001.26
09:50:17|28996.19
09:50:18|28991.89
09:50:19|28988.08
09:50:21|28999.01
09:50:22|28987.33
09:50:23|28985.34
09:50:24|28985.6
09:50:25|28982.66
09:50:26|28982.66
09:50:27|28973.47
09:50:27|28971.42
09:50:29|28965.83
09:50:30|28960.21
09:50:31|28960.21
09:50:32|28960.21
09:50:33|28960.21
09:50:34|28960.22
09:50:35|28960.22
09:50:36|28959.42
09:50:37|28953.17
09:50:38|28951.49
09:50:39|28951.48
09:50:40|28950.8
09:50:41|28949.1
09:50:42|28949.11
09:50:43|28949.08
09:50:44|28955.44
09:50:45|28959.
09:50:46|28961.3
09:50:47|28961.3
09:50:48|28957.99
09:50:49|28952.49
09:50:50|28956.53
09:50:51|28956.53
09:50:52|28958.81
09:50:53|28958.81
09:50:54|28958.83
09:50:55|28958.83
09:50:56|28958.83
09:50:57|28963.12
09:50:58|28964.27
09:50:59|28968.4
09:51:00|28968.39
09:51:01|28968.4
09:51:02|28968.4
09:51:03|28968.4
09:51:04|28964.29
09:51:05|28964.29
09:51:06|28964.29
09:51:07|28961.29
09:51:08|28958.86
09:51:09|28955.1
09:51:11|28954.99
09:51:12|28956.15
09:51:14|28963.98
09:51:15|28964.09
09:51:16|28963.62
09:51:17|28963.48
09:51:18|28963.48
09:51:19|28967.67
09:51:21|28975.56
09:51:22|28975.04
09:51:23|28972.89
09:51:23|28963.98
09:51:24|28961.07
09:51:25|28961.07
09:51:27|28961.08
09:51:28|28961.07
09:51:29|28957.12
09:51:30|28957.11
09:51:31|28957.12
09:51:32|28957.12
09:51:33|28957.12
09:51:34|28957.12
09:51:35|28957.12
09:51:36|28957.12
09:51:37|28957.12
09:51:38|28955.56
09:51:39|28955.55
09:51:40|28960.21
09:51:41|28960.21
09:51:42|28957.44
09:51:43|28957.44
09:51:44|28954.
09:51:45|28951.32
09:51:46|28956.46
09:51:47|28960.6
09:51:48|28962.61
09:51:49|28962.61
09:51:50|28962.61
09:51:51|28962.61
09:51:52|28962.61
09:51:53|28962.61
09:51:54|28964.28
09:51:55|28965.57
09:51:56|28965.76
09:51:57|28965.76
09:51:58|28965.76
09:51:59|28968.86
09:52:00|28968.86
09:52:01|28968.86
09:52:02|28960.22
09:52:03|28956.87
09:52:04|28959.85
09:52:05|28964.56
09:52:06|28964.56
09:52:07|28964.57
09:52:08|28964.56
09:52:09|28967.83
09:52:10|28972.43
09:52:12|28973.46
09:52:13|28973.46
09:52:14|28973.47
09:52:16|28978.02
09:52:17|28973.98
09:52:18|28974.
09:52:19|28974.01
09:52:20|28977.21
09:52:21|28986.46
09:52:22|28980.61
09:52:23|28976.
09:52:24|28973.46
09:52:25|28966.63
09:52:26|28966.63
09:52:27|28966.62
09:52:28|28962.62
09:52:29|28962.62
09:52:30|28978.02
09:52:31|28976.12
09:52:32|28976.12
09:52:33|28982.65
09:52:34|28988.13
09:52:35|28988.13
09:52:36|28988.13
09:52:37|28985.77
09:52:38|28994.79
09:52:39|28995.72
09:52:40|28989.83
09:52:41|28991.63
09:52:42|28994.23
09:52:43|28991.64
09:52:44|28984.15
09:52:45|28982.33
09:52:46|28978.24
09:52:47|28978.24
09:52:48|28979.21
09:52:49|28982.29
09:52:50|28982.29
09:52:51|28983.76
09:52:52|28983.76
09:52:53|28983.75
09:52:54|28978.24
09:52:55|28981.
09:52:56|28979.7
09:52:57|28979.65
09:52:58|28979.66
09:52:59|28979.66
09:53:00|28979.65
09:53:01|28979.65
09:53:02|28979.65
09:53:03|28979.65
09:53:04|28979.07
09:53:06|28979.08
09:53:06|28981.13
09:53:08|28985.07
09:53:09|28985.07
09:53:10|28985.08
09:53:11|28985.07
09:53:13|28979.4
09:53:14|28979.4
09:53:16|28981.64
09:53:16|28984.48
09:53:17|28987.51
09:53:19|28987.51
09:53:20|28987.5
09:53:21|28987.5
09:53:23|28990.79
09:53:23|28993.1
09:53:24|28993.09
09:53:26|28993.09
09:53:27|28993.09
09:53:28|28994.24
09:53:29|28998.11
09:53:30|29000.
09:53:31|29000.19
09:53:32|29000.19
09:53:33|28996.72
09:53:34|28992.98
09:53:35|28992.98
09:53:36|28990.97
09:53:37|28994.45
09:53:38|29000.37
09:53:39|29001.
09:53:40|29001.
09:53:41|29003.16
09:53:42|29004.33
09:53:43|29004.33
09:53:44|29004.34
09:53:45|29004.33
09:53:46|29004.33
09:53:47|29004.33
09:53:48|29004.33
09:53:49|28996.53
09:53:50|28996.52
09:53:51|28996.52
09:53:52|28996.53
09:53:53|28996.02
09:53:54|28989.38
09:53:55|28989.38
09:53:56|28989.38
09:53:57|28988.04
09:53:58|28988.05
09:53:59|28988.05
09:54:00|28990.84
09:54:01|28999.76
09:54:02|29002.75
09:54:03|29004.34
09:54:04|29004.34
09:54:05|29005.4
09:54:06|29004.34
09:54:07|29001.1
09:54:08|28999.14
09:54:09|28999.15
09:54:10|28999.14
09:54:11|28997.66
09:54:12|28998.29
09:54:14|29004.22
09:54:15|29004.22
09:54:16|29004.22
09:54:18|29005.5
09:54:19|29002.52
09:54:20|29010.16
09:54:21|29008.56
09:54:22|29006.22
09:54:23|29002.23
09:54:24|29002.23
09:54:25|29000.18
09:54:26|29000.18
09:54:27|29000.18
09:54:28|29000.18
09:54:29|29000.17
09:54:30|29000.18
09:54:31|29000.18
09:54:32|29000.18
09:54:33|29000.18
09:54:35|29002.45
09:54:36|29002.45
09:54:36|29002.46
09:54:38|29001.25
09:54:38|29001.25
09:54:39|29001.24
09:54:41|29001.24
09:54:41|29001.13
09:54:43|29001.14
09:54:44|29001.14
09:54:45|29005.27
09:54:46|29005.27
09:54:47|29005.31
09:54:48|29000.19
09:54:49|29000.18
09:54:50|29000.18
09:54:51|29000.18
09:54:52|29000.19
09:54:53|29000.18
09:54:55|29002.72
09:54:56|29005.06
09:54:56|29010.2
09:54:58|29008.88
09:54:58|29005.77
09:54:59|29005.77
09:55:01|29008.65
09:55:01|29008.66
09:55:03|29008.66
09:55:04|29008.65
09:55:04|29008.65
09:55:05|29008.66
09:55:06|29008.66
09:55:07|29008.65
09:55:08|29014.02
09:55:10|29011.46
09:55:11|29007.28
09:55:11|29002.51
09:55:12|29002.51
09:55:14|29002.51
09:55:16|29002.5
09:55:17|29002.51
09:55:18|29002.51
09:55:19|29002.5
09:55:20|29006.87
09:55:22|29007.06
09:55:22|29007.06
09:55:24|29007.06
09:55:25|29007.06
09:55:26|29001.
09:55:28|28992.56
09:55:29|28992.56
09:55:30|28992.54
09:55:31|28986.85
09:55:32|28986.01
09:55:33|28986.01
09:55:34|28983.73
09:55:35|28979.09
09:55:36|28976.21
09:55:37|28976.62
09:55:38|28976.62
09:55:39|28973.03
09:55:40|28977.69
09:55:41|28968.61
09:55:42|28979.28
09:55:43|28990.74
09:55:44|28986.24
09:55:45|28986.18
09:55:46|28992.57
09:55:47|28985.15
09:55:48|28979.5
09:55:49|28979.5
09:55:50|28976.22
09:55:51|28976.23
09:55:52|28979.49
09:55:53|28979.1
09:55:54|28982.02
09:55:55|28982.01
09:55:56|28977.64
09:55:57|28977.64
09:55:58|28977.64
09:55:59|28977.64
09:56:00|28977.65
09:56:01|28974.23
09:56:02|28973.44
09:56:03|28973.05
09:56:04|28970.28
09:56:05|28970.28
09:56:06|28970.28
09:56:07|28968.63
09:56:08|28968.63
09:56:09|28968.63
09:56:11|28968.63
09:56:12|28968.63
09:56:12|28968.82
09:56:14|28970.26
09:56:15|28975.14
09:56:17|28975.14
09:56:18|28975.13
09:56:19|28968.64
09:56:20|28968.5
09:56:22|28962.11
09:56:23|28962.8
09:56:23|28962.8
09:56:24|28967.12
09:56:26|28967.12
09:56:26|28967.12
09:56:27|28972.04
09:56:29|28972.04
09:56:30|28971.93
09:56:31|28967.43
09:56:32|28964.28
09:56:33|28964.28
09:56:34|28964.27
09:56:35|28964.27
09:56:36|28964.27
09:56:37|28965.71
09:56:38|28964.29
09:56:39|28964.29
09:56:40|28965.98
09:56:41|28964.28
09:56:42|28964.27
09:56:43|28962.1
09:56:44|28962.1
09:56:45|28962.11
09:56:46|28962.11
09:56:47|28962.1
09:56:48|28961.78
09:56:49|28961.78
09:56:50|28961.77
09:56:51|28961.77
09:56:52|28962.1
09:56:53|28962.09
09:56:54|28962.09
09:56:55|28955.56
09:56:56|28955.56
09:56:57|28955.56
09:56:58|28955.56
09:56:59|28957.01
09:57:00|28957.02
09:57:01|28957.02
09:57:02|28957.01
09:57:03|28957.02
09:57:04|28957.02
09:57:05|28957.02
09:57:06|28957.02
09:57:07|28957.02
09:57:08|28957.02
09:57:09|28960.
09:57:10|28968.39
09:57:11|28973.05
09:57:12|28978.7
09:57:13|28978.7
09:57:14|28978.7
09:57:15|28978.7
09:57:17|28975.84
09:57:18|28965.76
09:57:19|28966.99
09:57:20|28968.93
09:57:21|28968.92
09:57:22|28964.28
09:57:23|28964.72
09:57:24|28964.73
09:57:25|28961.14
09:57:27|28958.97
09:57:28|28958.97
09:57:28|28957.02
09:57:29|28961.12
09:57:31|28961.13
09:57:32|28968.15
09:57:32|28966.5
09:57:33|28966.5
09:57:35|28966.5
09:57:35|28965.
09:57:36|28965.
09:57:37|28965.
09:57:39|28965.29
09:57:40|28965.55
09:57:41|28965.55
09:57:42|28965.55
09:57:43|28965.55
09:57:44|28965.56
09:57:45|28965.56
09:57:46|28965.57
09:57:47|28965.57
09:57:48|28965.56
09:57:49|28965.57
09:57:50|28965.57
09:57:51|28965.58
09:57:52|28965.58
09:57:53|28965.58
09:57:54|28965.57
09:57:55|28965.57
09:57:56|28965.57
09:57:57|28965.57
09:57:59|28965.55
09:57:59|28960.94
09:58:01|28960.94
09:58:01|28958.27
09:58:02|28958.27
09:58:03|28958.27
09:58:04|28958.28
09:58:05|28964.72
09:58:06|28964.72
09:58:07|28964.72
09:58:08|28964.72
09:58:09|28974.19
09:58:10|28974.88
09:58:11|28983.91
09:58:12|28983.91
09:58:13|28988.08
09:58:15|28988.08
09:58:17|28984.68
09:58:18|28975.14
09:58:20|28975.14
09:58:20|28975.14
09:58:21|28975.15
09:58:23|28975.15
09:58:24|28984.29
09:58:25|28982.05
09:58:27|28982.06
09:58:27|28982.06
09:58:29|28982.06
09:58:30|28976.47
09:58:30|28969.62
09:58:32|28971.29
09:58:32|28971.28
09:58:34|28971.28
09:58:34|28964.19
09:58:35|28964.18
09:58:36|28962.62
09:58:37|28962.63
09:58:39|28962.63
09:58:39|28964.98
09:58:41|28964.98
09:58:41|28964.98
09:58:42|28964.98
09:58:44|28960.92
09:58:44|28960.92
09:58:46|28960.92
09:58:47|28957.02
09:58:49|28958.09
09:58:50|28958.09
09:58:51|28960.33
09:58:51|28960.33
09:58:52|28960.33
09:58:53|28957.01
09:58:55|28957.01
09:58:55|28954.77
09:58:57|28954.77
09:58:58|28954.77
09:58:58|28950.67
09:58:59|28950.07
09:59:00|28949.1
09:59:01|28948.91
09:59:03|28947.7
09:59:04|28947.7
09:59:05|28953.08
09:59:05|28953.09
09:59:06|28953.08
09:59:07|28953.08
09:59:08|28953.09
09:59:10|28955.17
09:59:11|28958.91
09:59:11|28960.33
09:59:13|28964.28
09:59:13|28971.2
09:59:14|28973.46
09:59:16|28973.47
09:59:17|28973.48
09:59:19|28973.48
09:59:19|28978.44
09:59:21|28973.9
09:59:22|28973.89
09:59:23|28973.89
09:59:23|28973.47
09:59:25|28973.47
09:59:26|28972.94
09:59:27|28964.6
09:59:27|28964.28
09:59:29|28964.6
09:59:29|28964.62
09:59:31|28964.62
09:59:31|28966.09
09:59:33|28966.09
09:59:34|28970.31
09:59:35|28970.31
09:59:36|28966.51
09:59:37|28966.51
09:59:38|28965.84
09:59:39|28962.7
09:59:40|28962.71
09:59:41|28962.71
09:59:42|28965.1
09:59:43|28965.11
09:59:44|28970.29
09:59:45|28970.29
09:59:46|28970.29
09:59:47|28970.29
09:59:48|28970.28
09:59:49|28970.28
09:59:50|28970.29
09:59:51|28970.29
09:59:52|28970.29
09:59:53|28970.29
09:59:54|28970.29
09:59:55|28970.29
09:59:56|28974.87
09:59:57|28974.87
09:59:58|28974.88
09:59:59|28974.87
10:00:00|28974.88
10:00:01|28974.88
10:00:02|28974.88
10:00:03|28974.88
10:00:04|28968.59
10:00:05|28968.59
10:00:06|28968.59
10:00:07|28968.59
10:00:08|28968.59
10:00:09|28971.15
10:00:10|28971.15
10:00:11|28974.88
10:00:12|28980.41
10:00:13|28980.41
10:00:14|28980.41
10:00:15|28973.12
10:00:16|28973.11
10:00:18|28973.1
10:00:19|28973.11
10:00:21|28967.67
10:00:22|28967.67
10:00:23|28969.25
10:00:24|28969.24
10:00:25|28969.24
10:00:26|28967.8
10:00:27|28970.58
10:00:28|28970.58
10:00:29|28970.58
10:00:30|28965.92
10:00:31|28965.91
10:00:33|28965.91
10:00:34|28963.39
10:00:35|28963.39
10:00:35|28963.39
10:00:36|28960.03
10:00:37|28960.02
10:00:39|28958.28
10:00:39|28958.29
10:00:41|28955.11
10:00:41|28955.83
10:00:42|28959.82
10:00:43|28962.49
10:00:44|28966.15
10:00:45|28969.57
10:00:46|28969.58
10:00:48|28969.58
10:00:49|28969.58
10:00:49|28969.58
10:00:50|28969.58
10:00:51|28967.45
10:00:52|28967.46
10:00:53|28967.46
10:00:54|28967.46
10:00:56|28967.45
10:00:57|28964.15
10:00:58|28964.15
10:00:58|28964.14
10:01:00|28964.14
10:01:00|28964.18
10:01:02|28964.4
10:01:02|28966.15
10:01:03|28966.15
10:01:04|28966.15
10:01:05|28966.15
10:01:06|28967.46
10:01:07|28967.46
10:01:08|28967.46
10:01:09|28967.46
10:01:11|28967.46
10:01:11|28973.64
10:01:12|28976.14
10:01:13|28977.89
10:01:14|28980.41
10:01:15|28981.99
10:01:17|28982.
10:01:19|28986.68
10:01:20|28986.69
10:01:21|28988.48
10:01:22|29009.53
10:01:23|29013.91
10:01:24|29012.61
10:01:25|29015.06
10:01:27|29004.75
10:01:28|29004.19
10:01:28|29004.19
10:01:30|29002.52
10:01:30|29002.52
10:01:32|29002.51
10:01:33|29007.05
10:01:34|29002.51
10:01:35|28998.64
10:01:36|29000.01
10:01:36|29000.
10:01:38|28996.02
10:01:39|28996.02
10:01:39|28992.74
10:01:40|28992.74
10:01:41|28992.73
10:01:42|28989.64
10:01:43|28988.57
10:01:45|28984.86
10:01:46|28984.87
10:01:46|28984.87
10:01:48|28984.87
10:01:49|28984.87
10:01:49|28984.88
10:01:51|28984.88
10:01:52|28984.87
10:01:53|28984.88
10:01:54|28984.88
10:01:55|28984.87
10:01:56|28984.88
10:01:57|28984.87
10:01:58|28984.87
10:01:59|28984.87
10:02:00|28991.98
10:02:01|28995.63
10:02:02|28995.63
10:02:04|29010.17
10:02:05|29010.17
10:02:05|29008.05
10:02:06|29008.05
10:02:07|29008.05
10:02:08|29009.5
10:02:10|29009.5
10:02:11|29009.5
10:02:12|29009.51
10:02:12|29009.5
10:02:13|29009.5
10:02:15|29009.51
10:02:15|29009.51
10:02:16|29009.5
10:02:18|29009.5
10:02:20|29017.94
10:02:21|29019.37
10:02:22|29019.37
10:02:23|29019.37
10:02:24|29019.37
10:02:25|29022.08
10:02:26|29022.07
10:02:27|29022.07
10:02:28|29022.07
10:02:29|29018.34
10:02:31|29012.86
10:02:32|29010.48
10:02:33|29010.48
10:02:34|29010.48
10:02:35|29010.48
10:02:36|29010.47
10:02:37|29013.84
10:02:39|29011.95
10:02:39|29008.05
10:02:40|29008.05
10:02:41|29008.05
10:02:42|29015.44
10:02:43|29015.88
10:02:44|29019.37
10:02:45|29019.38
10:02:46|29016.66
10:02:47|29016.67
10:02:48|29014.25
10:02:49|29014.25
10:02:50|29013.68
10:02:51|29011.95
10:02:52|29012.23
10:02:53|29012.81
10:02:54|29017.35
10:02:55|29015.72
10:02:56|29015.72
10:02:57|29019.31
10:02:58|29019.31
10:02:59|29015.97
10:03:00|29015.97
10:03:01|29015.97
10:03:02|29015.97
10:03:03|29015.97
10:03:04|29015.97
10:03:05|29015.97
10:03:07|29015.97
10:03:07|29015.96
10:03:08|29015.96
10:03:09|29015.96
10:03:10|29016.
10:03:12|29016.
10:03:13|29019.36
10:03:14|29019.36
10:03:15|29019.37
10:03:15|29022.66
10:03:17|29024.
10:03:18|29023.99
10:03:20|29023.99
10:03:20|29022.79
10:03:21|29019.82
10:03:23|29019.37
10:03:25|29023.98
10:03:25|29023.98
10:03:26|29025.22
10:03:28|29030.58
10:03:28|29032.08
10:03:31|29028.38
10:03:31|29028.38
10:03:32|29030.
10:03:33|29030.
10:03:34|29030.
10:03:35|29028.87
10:03:36|29026.06
10:03:37|29023.06
10:03:38|29017.74
10:03:39|29020.02
10:03:40|29022.35
10:03:41|29022.35
10:03:42|29022.35
10:03:43|29022.35
10:03:44|29022.35
10:03:45|29023.99
10:03:46|29028.58
10:03:47|29030.77
10:03:48|29030.77
10:03:49|29030.78
10:03:50|29030.78
10:03:51|29030.39
10:03:52|29034.7
10:03:53|29034.7
10:03:54|29034.7
10:03:55|29034.7
10:03:56|29034.71
10:03:57|29030.78
10:03:58|29030.78
10:03:59|29030.78
10:04:00|29041.66
10:04:01|29038.91
10:04:02|29041.66
10:04:03|29046.33
10:04:04|29047.46
10:04:05|29049.99
10:04:06|29048.02
10:04:07|29048.02
10:04:08|29048.03
10:04:09|29047.41
10:04:10|29043.46
10:04:11|29043.25
10:04:12|29043.46
10:04:13|29039.99
10:04:14|29037.75
10:04:15|29035.89
10:04:16|29031.48
10:04:17|29028.3
10:04:19|29039.13
10:04:21|29041.66
10:04:21|29035.68
10:04:22|29038.92
10:04:24|29048.89
10:04:25|29048.89
10:04:26|29043.75
10:04:27|29043.32
10:04:28|29043.31
10:04:29|29043.31
10:04:30|29039.13
10:04:31|29037.76
10:04:32|29037.71
10:04:33|29032.02
10:04:34|29029.79
10:04:35|29029.79
10:04:36|29016.54
10:04:37|29015.97
10:04:38|29015.97
10:04:39|29015.96
10:04:40|29015.96
10:04:41|29015.96
10:04:42|29015.96
10:04:43|29015.96
10:04:44|29015.97
10:04:45|29015.97
10:04:46|29015.96
10:04:47|29015.96
10:04:48|29023.42
10:04:49|29023.42
10:04:50|29021.86
10:04:51|29019.75
10:04:52|29019.75
10:04:53|29019.7
10:04:54|29019.7
10:04:55|29012.76
10:04:56|29012.76
10:04:57|29015.9
10:04:58|29019.7
10:04:59|29019.71
10:05:00|29019.7
10:05:01|29019.7
10:05:02|29016.69
10:05:03|29011.52
10:05:04|29013.87
10:05:05|29013.88
10:05:06|29013.88
10:05:07|29011.15
10:05:08|29008.05
10:05:09|29004.45
10:05:10|29004.45
10:05:11|29000.86
10:05:12|29000.85
10:05:13|29000.01
10:05:14|29000.01
10:05:15|28999.71
10:05:16|28993.53
10:05:17|28993.53
10:05:18|28993.53
10:05:20|28993.53
10:05:21|28993.54
10:05:22|28993.54
10:05:23|28993.54
10:05:24|28996.48
10:05:26|28996.47
10:05:27|28999.74
10:05:28|29010.01
10:05:29|29013.88
10:05:30|29017.2
10:05:31|29017.21
10:05:32|29017.21
10:05:33|29017.21
10:05:34|29017.21
10:05:35|29016.56
10:05:36|29019.38
10:05:37|29019.38
10:05:38|29021.63
10:05:39|29021.63
10:05:41|29021.63
10:05:41|29021.63
10:05:42|29021.63
10:05:44|29021.63
10:05:45|29017.21
10:05:46|29015.82
10:05:47|29015.82
10:05:48|29015.82
10:05:49|29015.83
10:05:50|29020.26
10:05:51|29020.26
10:05:52|29020.26
10:05:53|29020.26
10:05:54|29020.26
10:05:55|29020.25
10:05:56|29018.48
10:05:57|29016.46
10:05:58|29024.55
10:05:59|29024.55
10:06:00|29024.55
10:06:01|29022.71
10:06:02|29022.71
10:06:03|29022.71
10:06:04|29025.75
10:06:05|29024.97
10:06:06|29024.97
10:06:07|29024.97
10:06:09|29024.96
10:06:10|29024.96
10:06:10|29024.97
10:06:12|29024.97
10:06:12|29030.58
10:06:13|29030.6
10:06:15|29036.84
10:06:15|29034.51
10:06:17|29034.52
10:06:18|29034.51
10:06:18|29034.52
10:06:20|29037.99
10:06:22|29037.99
10:06:23|29037.99
10:06:24|29037.99
10:06:26|29037.99
10:06:26|29037.98
10:06:28|29032.77
10:06:29|29034.24
10:06:30|29034.94
10:06:31|29034.94
10:06:32|29034.95
10:06:33|29034.23
10:06:34|29028.57
10:06:35|29031.34
10:06:36|29025.08
10:06:37|29025.07
10:06:38|29025.07
10:06:39|29025.08
10:06:41|29025.08
10:06:42|29025.08
10:06:43|29025.08
10:06:43|29025.07
10:06:44|29025.07
10:06:46|29025.1
10:06:46|29028.02
10:06:48|29029.34
10:06:49|29029.34
10:06:49|29029.34
10:06:51|29029.34
10:06:52|29029.34
10:06:52|29029.34
10:06:54|29029.33
10:06:55|29029.33
10:06:56|29029.34
10:06:56|29036.73
10:06:58|29041.63
10:06:59|29039.45
10:07:00|29039.45
10:07:01|29039.45
10:07:02|29039.46
10:07:02|29039.46
10:07:04|29039.45
10:07:04|29039.45
10:07:06|29039.45
10:07:07|29038.
10:07:07|29038.
10:07:09|29037.99
10:07:09|29038.
10:07:11|29037.99
10:07:11|29037.99
10:07:13|29028.57
10:07:13|29024.
10:07:15|29023.46
10:07:15|29021.49
10:07:16|29021.
10:07:17|29019.26
10:07:18|29019.26
10:07:20|29018.35
10:07:21|29013.46
10:07:23|29010.21
10:07:24|29010.2
10:07:25|29010.2
10:07:26|29010.21
10:07:28|29012.59
10:07:29|29012.59
10:07:30|29012.59
10:07:31|29012.59
10:07:32|29012.6
10:07:33|29012.59
10:07:34|29012.59
10:07:35|29012.59
10:07:37|29010.2
10:07:37|29006.71
10:07:38|29006.71
10:07:40|29002.48
10:07:41|29002.48
10:07:42|29002.49
10:07:43|29001.45
10:07:44|29000.82
10:07:45|29000.02
10:07:46|29000.02
10:07:47|29000.02
10:07:49|29000.03
10:07:50|29000.03
10:07:51|29000.02
10:07:52|29000.02
10:07:53|29000.02
10:07:55|29000.01
10:07:55|29000.01
10:07:56|29000.01
10:07:57|29000.01
10:07:58|29000.01
10:07:59|29000.01
10:08:00|29003.97
10:08:01|29007.69
10:08:02|29009.47
10:08:03|29009.47
10:08:04|29014.66
10:08:05|29018.07
10:08:06|29019.38
10:08:07|29023.68
10:08:08|29023.68
10:08:09|29023.68
10:08:10|29023.68
10:08:11|29023.68
10:08:12|29023.69
10:08:14|29023.68
10:08:15|29023.69
10:08:15|29020.37
10:08:17|29020.37
10:08:18|29013.68
10:08:18|29013.68
10:08:20|29013.69
10:08:21|29016.2
10:08:23|29016.2
10:08:24|29016.2
10:08:26|29016.2
10:08:26|29016.21
10:08:27|29016.21
10:08:29|29016.21
10:08:30|29016.21
10:08:31|29016.21
10:08:32|29016.21
10:08:33|29012.99
10:08:34|29012.98
10:08:35|29012.79
10:08:35|29012.79
10:08:37|29016.2
10:08:38|29016.21
10:08:39|29016.21
10:08:40|29016.21
10:08:41|29016.21
10:08:42|29016.2
10:08:43|29016.2
10:08:43|29016.2
10:08:44|29016.2
10:08:46|29016.2
10:08:46|29016.2
10:08:48|29013.06
10:08:49|29013.07
10:08:50|29013.07
10:08:51|29019.99
10:08:52|29019.99
10:08:53|29020.
10:08:54|29020.
10:08:54|29019.99
10:08:56|29019.99
10:08:57|29036.85
10:08:58|29038.8
10:08:59|29038.46
10:09:00|29034.64
10:09:01|29034.64
10:09:03|29041.24
10:09:03|29043.45
10:09:04|29043.29
10:09:05|29037.78
10:09:07|29033.15
10:09:08|29032.96
10:09:09|29028.58
10:09:10|29028.58
10:09:10|29028.57
10:09:12|29028.58
10:09:13|29028.57
10:09:14|29028.57
10:09:15|29028.57
10:09:16|29028.53
10:09:17|29024.54
10:09:18|29024.54
10:09:19|29024.53
10:09:20|29024.53
10:09:21|29024.53
10:09:22|29024.54
10:09:24|29024.53
10:09:24|29024.18
10:09:26|29021.98
10:09:27|29021.98
10:09:28|29021.98
10:09:30|29021.98
10:09:30|29021.99
10:09:32|29025.79
10:09:34|29023.02
10:09:34|29023.02
10:09:36|29023.02
10:09:37|29023.02
10:09:38|29023.03
10:09:39|29023.03
10:09:40|29023.03
10:09:40|29023.02
10:09:42|29023.03
10:09:43|29023.03
10:09:43|29021.11
10:09:45|29021.1
10:09:46|29021.1
10:09:47|29021.11
10:09:48|29021.11
10:09:49|29023.02
10:09:50|29021.21
10:09:50|29021.21
10:09:51|29023.02
10:09:53|29023.02
10:09:54|29023.32
10:09:55|29027.76
10:09:56|29023.56
10:09:56|29023.56
10:09:57|29023.55
10:09:59|29023.55
10:10:00|29020.24
10:10:01|29020.24
10:10:02|29020.24
10:10:03|29020.24
10:10:04|29020.24
10:10:05|29020.24
10:10:06|29028.23
10:10:06|29028.23
10:10:08|29028.56
10:10:09|29030.89
10:10:10|29030.88
10:10:11|29037.75
10:10:12|29040.75
10:10:13|29040.75
10:10:14|29040.75
10:10:14|29040.75
10:10:15|29036.19
10:10:17|29036.19
10:10:17|29036.19
10:10:19|29036.2
10:10:20|29036.19
10:10:21|29036.2
10:10:22|29036.2
10:10:24|29034.34
10:10:25|29034.35
10:10:26|29034.35
10:10:27|29034.34
10:10:29|29034.35
10:10:29|29034.35
10:10:31|29037.1
10:10:32|29037.1
10:10:33|29037.1
10:10:34|29037.1
10:10:35|29037.1
10:10:36|29037.1
10:10:38|29037.1
10:10:38|29037.11
10:10:39|29037.1
10:10:40|29037.11
10:10:41|29041.82
10:10:42|29040.
10:10:43|29040.
10:10:44|29040.01
10:10:45|29045.62
10:10:46|29044.99
10:10:48|29046.62
10:10:49|29046.62
10:10:50|29046.62
10:10:51|29050.
10:10:52|29049.95
10:10:52|29049.99
10:10:54|29046.62
10:10:55|29046.82
10:10:56|29053.91
10:10:57|29053.94
10:10:58|29053.94
10:10:59|29053.94
10:10:59|29053.94
10:11:01|29053.95
10:11:02|29049.95
10:11:02|29047.23
10:11:04|29048.5
10:11:05|29048.65
10:11:05|29044.3
10:11:07|29042.78
10:11:08|29038.95
10:11:09|29038.95
10:11:10|29038.95
10:11:12|29037.75
10:11:12|29035.68
10:11:13|29041.48
10:11:14|29041.48
10:11:15|29042.16
10:11:16|29046.79
10:11:17|29046.79
10:11:18|29043.72
10:11:20|29041.19
10:11:21|29038.25
10:11:22|29038.24
10:11:23|29038.24
10:11:25|29038.24
10:11:26|29038.24
10:11:28|29046.65
10:11:29|29038.25
10:11:31|29037.75
10:11:32|29035.64
10:11:33|29033.16
10:11:34|29026.32
10:11:35|29023.72
10:11:37|29023.73
10:11:38|29023.73
10:11:39|29023.72
10:11:40|29023.72
10:11:41|29023.72
10:11:42|29023.73
10:11:43|29025.15
10:11:44|29029.64
10:11:45|29029.65
10:11:46|29029.65
10:11:47|29029.65
10:11:48|29029.3
10:11:49|29030.
10:11:50|29029.65
10:11:51|29029.65
10:11:52|29025.4
10:11:53|29023.73
10:11:54|29023.73
10:11:55|29023.72
10:11:56|29023.73
10:11:57|29023.73
10:11:58|29023.73
10:11:59|29023.72
10:12:00|29023.73
10:12:01|29023.73
10:12:02|29025.18
10:12:03|29025.18
10:12:04|29025.19
10:12:05|29025.19
10:12:06|29025.19
10:12:07|29025.18
10:12:08|29025.19
10:12:09|29025.19
10:12:10|29025.19
10:12:11|29025.18
10:12:12|29025.19
10:12:13|29025.19
10:12:14|29025.18
10:12:15|29025.19
10:12:16|29025.19
10:12:17|29020.
10:12:18|29020.
10:12:19|29020.
10:12:20|29019.38
10:12:21|29012.81
10:12:23|29015.55
10:12:23|29015.51
10:12:25|29013.24
10:12:26|29013.24
10:12:27|29013.23
10:12:29|29020.59
10:12:29|29020.58
10:12:30|29020.59
10:12:32|29023.22
10:12:33|29023.22
10:12:34|29023.23
10:12:35|29023.23
10:12:37|29023.23
10:12:38|29023.23
10:12:39|29023.23
10:12:40|29023.23
10:12:41|29023.22
10:12:42|29026.18
10:12:44|29028.56
10:12:45|29028.56
10:12:46|29028.56
10:12:47|29028.56
10:12:47|29026.11
10:12:49|29026.11
10:12:50|29023.23
10:12:51|29023.23
10:12:51|29023.05
10:12:53|29020.84
10:12:54|29019.38
10:12:55|29017.49
10:12:56|29017.49
10:12:58|29017.49
10:12:59|29017.5
10:12:59|29017.49
10:13:00|29017.49
10:13:01|29017.5
10:13:03|29017.42
10:13:04|29015.06
10:13:04|29015.06
10:13:06|29015.06
10:13:07|29015.06
10:13:08|29017.49
10:13:08|29023.4
10:13:09|29027.41
10:13:11|29028.57
10:13:12|29029.04
10:13:12|29029.43
10:13:13|29029.42
10:13:15|29029.42
10:13:16|29029.24
10:13:16|29029.24
10:13:18|29026.88
10:13:19|29026.87
10:13:19|29026.87
10:13:21|29024.57
10:13:22|29024.57
10:13:22|29024.57
10:13:23|29023.24
10:13:24|29023.25
10:13:26|29026.34
10:13:28|29026.35
10:13:28|29026.35
10:13:30|29026.34
10:13:31|29026.35
10:13:33|29034.83
10:13:33|29034.83
10:13:35|29037.75
10:13:36|29037.74
10:13:38|29037.74
10:13:38|29037.74
10:13:39|29037.75
10:13:41|29037.75
10:13:41|29037.75
10:13:42|29038.07
10:13:44|29044.88
10:13:45|29044.71
10:13:46|29041.41
10:13:47|29038.64
10:13:49|29038.64
10:13:49|29036.17
10:13:50|29036.17
10:13:51|29036.18
10:13:52|29036.18
10:13:53|29036.18
10:13:55|29038.57
10:13:56|29038.56
10:13:57|29038.56
10:13:58|29038.56
10:13:58|29038.56
10:13:59|29038.56
10:14:00|29044.89
10:14:01|29044.99
10:14:03|29044.99
10:14:03|29044.99
10:14:05|29045.
10:14:05|29045.
10:14:06|29045.
10:14:07|29044.99
10:14:09|29044.99
10:14:10|29045.
10:14:10|29044.99
10:14:12|29044.99
10:14:13|29044.99
10:14:13|29044.99
10:14:14|29044.99
10:14:16|29038.56
10:14:17|29038.56
10:14:17|29038.57
10:14:19|29043.52
10:14:19|29043.84
10:14:20|29043.83
10:14:21|29043.83
10:14:22|29043.83
10:14:23|29043.84
10:14:25|29043.83
10:14:25|29043.84
10:14:27|29043.84
10:14:29|29043.84
10:14:30|29042.
10:14:32|29034.
10:14:33|29034.
10:14:34|29033.99
10:14:35|29033.99
10:14:36|29033.99
10:14:38|29031.42
10:14:39|29031.42
10:14:40|29028.57
10:14:41|29026.12
10:14:42|29024.57
10:14:43|29024.58
10:14:44|29024.58
10:14:45|29024.58
10:14:46|29024.58
10:14:47|29024.58
10:14:48|29020.85
10:14:49|29020.85
10:14:50|29019.39
10:14:51|29019.39
10:14:52|29019.39
10:14:53|29019.39
10:14:54|29016.81
10:14:55|29016.81
10:14:56|29016.81
10:14:57|29016.66
10:14:58|29016.66
10:14:59|29016.66
10:15:00|29016.66
10:15:01|29020.73
10:15:02|29023.99
10:15:03|29018.15
10:15:04|29016.56
10:15:05|29016.77
10:15:06|29023.98
10:15:07|29028.36
10:15:08|29028.36
10:15:09|29028.57
10:15:10|29033.55
10:15:11|29033.55
10:15:12|29033.55
10:15:13|29033.55
10:15:14|29033.55
10:15:15|29033.55
10:15:16|29037.52
10:15:17|29037.52
10:15:18|29036.72
10:15:19|29036.73
10:15:20|29036.73
10:15:21|29036.72
10:15:22|29036.72
10:15:23|29036.73
10:15:24|29040.51
10:15:25|29042.63
10:15:26|29043.85
10:15:27|29043.85
10:15:28|29043.85
10:15:29|29043.86
10:15:31|29043.85
10:15:32|29043.85
10:15:32|29043.86
10:15:34|29046.93
10:15:35|29046.93
10:15:36|29044.34
10:15:37|29044.34
10:15:38|29044.34
10:15:39|29044.35
10:15:40|29044.34
10:15:41|29044.34
10:15:42|29044.35
10:15:43|29044.34
10:15:44|29044.34
10:15:45|29044.34
10:15:46|29046.89
10:15:47|29044.9
10:15:48|29047.99
10:15:49|29047.99
10:15:50|29047.97
10:15:51|29045.5
10:15:52|29045.49
10:15:53|29045.49
10:15:54|29045.49
10:15:55|29045.49
10:15:56|29045.49
10:15:57|29045.49
10:15:58|29044.35
10:15:59|29044.35
10:16:00|29039.96
10:16:01|29039.97
10:16:02|29039.97
10:16:03|29039.97
10:16:04|29039.97
10:16:05|29039.97
10:16:06|29039.11
10:16:07|29039.09
10:16:08|29038.53
10:16:09|29037.75
10:16:10|29037.75
10:16:11|29037.76
10:16:12|29037.75
10:16:14|29041.04
10:16:15|29043.72
10:16:15|29045.48
10:16:17|29045.48
10:16:17|29045.48
10:16:18|29045.48
10:16:19|29045.48
10:16:20|29045.48
10:16:21|29045.49
10:16:22|29045.49
10:16:24|29045.48
10:16:24|29045.49
10:16:26|29045.48
10:16:27|29045.48
10:16:28|29042.25
10:16:29|29042.25
10:16:31|29039.25
10:16:32|29039.25
10:16:33|29039.26
10:16:35|29039.25
10:16:36|29039.25
10:16:37|29039.26
10:16:38|29039.25
10:16:39|29039.25
10:16:41|29043.84
10:16:41|29045.33
10:16:43|29046.93
10:16:43|29047.98
10:16:45|29047.98
10:16:45|29047.98
10:16:46|29047.98
10:16:47|29047.98
10:16:48|29047.98
10:16:49|29047.98
10:16:51|29047.98
10:16:52|29047.98
10:16:53|29047.98
10:16:53|29045.34
10:16:54|29045.34
10:16:55|29045.33
10:16:56|29045.33
10:16:58|29045.33
10:16:58|29045.09
10:16:59|29045.09
10:17:00|29041.68
10:17:01|29041.68
10:17:02|29041.68
10:17:04|29041.68
10:17:04|29045.34
10:17:06|29045.34
10:17:06|29045.34
10:17:07|29045.33
10:17:09|29045.33
10:17:10|29045.33
10:17:10|29045.34
10:17:11|29045.33
10:17:12|29045.79
10:17:13|29048.5
10:17:15|29049.95
10:17:16|29049.95
10:17:16|29049.96
10:17:17|29055.94
10:17:18|29058.85
10:17:19|29058.85
10:17:21|29058.85
10:17:22|29058.85
10:17:22|29058.85
10:17:24|29056.64
10:17:25|29056.64
10:17:25|29056.65
10:17:26|29056.65
10:17:27|29056.64
10:17:29|29056.64
10:17:31|29056.65
10:17:32|29056.65
10:17:34|29056.66
10:17:34|29056.66
10:17:36|29056.68
10:17:37|29056.68
10:17:39|29056.68
10:17:39|29056.69
10:17:41|29056.69
10:17:42|29056.68
10:17:43|29056.68
10:17:44|29056.68
10:17:45|29056.68
10:17:47|29059.99
10:17:47|29059.97
10:17:49|29059.95
10:17:50|29059.96
10:17:51|29063.
10:17:52|29065.65
10:17:53|29066.82
10:17:54|29068.42
10:17:55|29070.29
10:17:56|29087.21
10:17:57|29087.22
10:17:58|29087.96
10:17:59|29082.44
10:18:00|29078.87
10:18:01|29078.86
10:18:02|29078.86
10:18:04|29086.28
10:18:05|29086.28
10:18:05|29096.43
10:18:06|29097.55
10:18:07|29098.
10:18:09|29100.
10:18:09|29102.22
10:18:11|29094.95
10:18:12|29083.68
10:18:13|29083.04
10:18:14|29076.39
10:18:15|29076.4
10:18:16|29074.12
10:18:17|29059.97
10:18:18|29064.85
10:18:19|29068.45
10:18:20|29068.45
10:18:21|29065.5
10:18:22|29060.03
10:18:23|29060.03
10:18:24|29059.97
10:18:25|29059.97
10:18:26|29059.98
10:18:27|29059.97
10:18:28|29059.98
10:18:30|29059.98
10:18:31|29059.97
10:18:32|29059.98
10:18:33|29064.16
10:18:35|29059.81
10:18:36|29058.69
10:18:37|29056.69
10:18:38|29064.15
10:18:39|29064.16
10:18:40|29065.92
10:18:41|29065.92
10:18:42|29065.93
10:18:43|29063.34
10:18:44|29064.7
10:18:45|29066.44
10:18:46|29066.45
10:18:47|29068.75
10:18:48|29070.2
10:18:49|29068.46
10:18:50|29068.46
10:18:51|29068.46
10:18:52|29068.47
10:18:53|29068.47
10:18:54|29071.98
10:18:55|29071.99
10:18:56|29071.98
10:18:57|29068.57
10:18:58|29068.57
10:18:59|29068.56
10:19:00|29068.56
10:19:01|29068.57
10:19:02|29068.57
10:19:04|29068.56
10:19:04|29068.56
10:19:06|29068.56
10:19:07|29064.16
10:19:07|29058.69
10:19:09|29059.81
10:19:10|29059.81
10:19:11|29059.81
10:19:12|29059.8
10:19:14|29059.8
10:19:14|29059.8
10:19:15|29059.8
10:19:17|29059.8
10:19:18|29058.72
10:19:18|29058.72
10:19:19|29058.71
10:19:20|29058.71
10:19:21|29058.71
10:19:22|29058.72
10:19:23|29058.72
10:19:24|29058.71
10:19:26|29058.71
10:19:27|29058.71
10:19:28|29058.71
10:19:28|29058.71
10:19:30|29056.13
10:19:32|29051.01
10:19:33|29051.
10:19:34|29051.
10:19:35|29051.
10:19:36|29051.
10:19:37|29050.01
10:19:38|29050.
10:19:39|29050.
10:19:41|29050.
10:19:42|29045.36
10:19:42|29045.36
10:19:43|29045.36
10:19:45|29047.03
10:19:46|29049.51
10:19:47|29049.67
10:19:47|29049.67
10:19:48|29046.9
10:19:49|29044.45
10:19:51|29044.45
10:19:51|29044.45
10:19:53|29044.45
10:19:53|29044.47
10:19:55|29050.6
10:19:55|29050.61
10:19:56|29050.6
10:19:58|29055.36
10:19:58|29056.12
10:20:00|29056.12
10:20:00|29056.12
10:20:02|29056.12
10:20:02|29056.09
10:20:03|29050.43
10:20:05|29049.67
10:20:06|29049.67
10:20:06|29047.15
10:20:08|29047.15
10:20:09|29047.14
10:20:09|29047.14
10:20:11|29045.17
10:20:12|29044.45
10:20:13|29044.45
10:20:13|29044.
10:20:14|29044.
10:20:16|29044.
10:20:16|29044.
10:20:17|29044.
10:20:18|29044.
10:20:19|29044.01
10:20:21|29044.
10:20:21|29044.
10:20:22|29044.
10:20:24|29044.
10:20:24|29044.01
10:20:26|29044.01
10:20:27|29044.
10:20:28|29043.96
10:20:29|29043.96
10:20:31|29041.82
10:20:32|29041.82
10:20:34|29041.82
10:20:35|29041.82
10:20:36|29041.82
10:20:37|29041.82
10:20:38|29041.82
10:20:40|29041.83
10:20:41|29041.82
10:20:42|29041.82
10:20:43|29041.82
10:20:44|29041.82
10:20:45|29041.82
10:20:46|29041.83
10:20:47|29041.82
10:20:48|29041.82
10:20:49|29041.83
10:20:50|29041.83
10:20:51|29041.82
10:20:52|29041.82
10:20:53|29041.82
10:20:54|29041.5
10:20:55|29041.5
10:20:56|29041.5
10:20:57|29041.5
10:20:58|29041.51
10:21:00|29041.51
10:21:01|29040.99
10:21:01|29040.98
10:21:02|29040.81
10:21:03|29041.51
10:21:04|29048.18
10:21:06|29048.19
10:21:07|29048.18
10:21:07|29055.
10:21:08|29055.
10:21:09|29055.
10:21:10|29054.99
10:21:11|29054.99
10:21:12|29054.99
10:21:13|29054.99
10:21:15|29054.99
10:21:15|29054.99
10:21:16|29054.35
10:21:17|29054.35
10:21:18|29055.
10:21:20|29057.81
10:21:21|29059.72
10:21:22|29060.
10:21:23|29060.
10:21:24|29064.56
10:21:25|29065.32
10:21:26|29065.32
10:21:27|29069.7
10:21:28|29068.24
10:21:29|29066.88
10:21:30|29066.89
10:21:32|29069.64
10:21:32|29072.15
10:21:34|29078.37
10:21:36|29079.03
10:21:36|29079.03
10:21:37|29079.03
10:21:38|29079.03
10:21:40|29079.04
10:21:40|29079.04
10:21:41|29079.04
10:21:42|29079.04
10:21:43|29079.04
10:21:45|29079.04
10:21:45|29079.04
10:21:46|29079.05
10:21:47|29079.05
10:21:48|29083.84
10:21:49|29083.84
10:21:50|29082.33
10:21:51|29082.33
10:21:52|29074.48
10:21:53|29074.48
10:21:54|29074.48
10:21:56|29074.47
10:21:57|29074.46
10:21:58|29074.46
10:21:59|29074.47
10:22:00|29074.47
10:22:01|29074.46
10:22:02|29074.47
10:22:03|29074.48
10:22:04|29079.05
10:22:05|29079.05
10:22:06|29079.05
10:22:06|29079.05
10:22:07|29079.04
10:22:09|29085.04
10:22:10|29088.99
10:22:11|29089.
10:22:12|29092.68
10:22:13|29085.04
10:22:14|29084.5
10:22:15|29084.5
10:22:16|29083.42
10:22:17|29083.42
10:22:18|29081.45
10:22:19|29081.44
10:22:20|29078.53
10:22:21|29078.52
10:22:22|29078.52
10:22:23|29078.53
10:22:24|29078.53
10:22:25|29078.53
10:22:26|29075.96
10:22:27|29075.99
10:22:28|29078.52
10:22:29|29078.52
10:22:31|29078.52
10:22:32|29078.52
10:22:33|29078.52
10:22:34|29078.52
10:22:35|29078.52
10:22:36|29078.52
10:22:37|29078.52
10:22:38|29077.96
10:22:39|29076.15
10:22:40|29076.15
10:22:41|29075.
10:22:43|29072.71
10:22:44|29081.28
10:22:45|29079.28
10:22:46|29079.28
10:22:47|29079.28
10:22:48|29079.28
10:22:49|29079.29
10:22:50|29079.29
10:22:51|29079.29
10:22:52|29081.44
10:22:53|29081.44
10:22:54|29081.44
10:22:55|29079.34
10:22:56|29077.9
10:22:57|29073.36
10:22:58|29073.36
10:22:59|29073.37
10:23:00|29073.36
10:23:02|29072.
10:23:02|29072.
10:23:03|29071.66
10:23:05|29070.
10:23:06|29070.
10:23:06|29064.56
10:23:08|29066.73
10:23:08|29066.73
10:23:09|29066.73
10:23:11|29066.73
10:23:12|29066.74
10:23:12|29066.74
10:23:14|29066.74
10:23:15|29065.
10:23:15|29064.51
10:23:16|29063.98
10:23:17|29056.12
10:23:18|29056.12
10:23:20|29063.26
10:23:21|29063.26
10:23:21|29066.25
10:23:22|29077.91
10:23:23|29080.26
10:23:24|29080.26
10:23:26|29080.25
10:23:27|29080.26
10:23:28|29080.26
10:23:29|29080.26
10:23:30|29080.25
10:23:32|29078.51
10:23:33|29078.52
10:23:34|29078.52
10:23:35|29073.34
10:23:37|29073.35
10:23:38|29073.35
10:23:38|29073.35
10:23:40|29073.34
10:23:42|29075.
10:23:43|29074.99
10:23:43|29071.77
10:23:45|29071.77
10:23:45|29071.6
10:23:46|29071.56
10:23:48|29071.56
10:23:48|29071.56
10:23:50|29071.56
10:23:51|29065.3
10:23:52|29065.
10:23:53|29061.06
10:23:54|29061.06
10:23:55|29061.06
10:23:56|29056.13
10:23:57|29056.13
10:23:58|29056.13
10:23:59|29056.13
10:24:00|29056.13
10:24:01|29056.13
10:24:02|29054.82
10:24:04|29054.82
10:24:04|29054.82
10:24:05|29054.82
10:24:07|29054.82
10:24:07|29054.82
10:24:08|29054.82
10:24:09|29054.82
10:24:10|29054.82
10:24:12|29054.82
10:24:12|29057.
10:24:13|29057.
10:24:15|29060.31
10:24:16|29060.31
10:24:16|29060.31
10:24:17|29057.91
10:24:18|29057.9
10:24:19|29057.9
10:24:21|29057.89
10:24:21|29057.89
10:24:22|29057.89
10:24:23|29057.9
10:24:24|29057.9
10:24:26|29057.89
10:24:26|29057.9
10:24:27|29057.9
10:24:28|29055.73
10:24:29|29052.05
10:24:31|29052.05
10:24:32|29050.26
10:24:34|29047.53
10:24:35|29047.53
10:24:36|29047.53
10:24:37|29044.44
10:24:38|29044.11
10:24:39|29044.12
10:24:40|29037.31
10:24:42|29040.78
10:24:43|29040.79
10:24:44|29040.79
10:24:45|29043.85
10:24:46|29050.78
10:24:47|29054.76
10:24:49|29062.99
10:24:49|29058.01
10:24:50|29058.72
10:24:51|29054.75
10:24:52|29051.29
10:24:53|29050.78
10:24:54|29050.78
10:24:55|29050.78
10:24:56|29046.93
10:24:57|29046.93
10:24:58|29044.78
10:24:59|29044.78
10:25:00|29044.77
10:25:01|29044.77
10:25:02|29044.77
10:25:03|29044.78
10:25:04|29044.78
10:25:05|29044.78
10:25:07|29044.78
10:25:07|29044.78
10:25:09|29044.78
10:25:10|29044.78
10:25:12|29044.78
10:25:12|29044.77
10:25:13|29044.77
10:25:14|29044.77
10:25:15|29044.78
10:25:16|29041.37
10:25:17|29040.57
10:25:18|29040.56
10:25:19|29040.
10:25:20|29040.01
10:25:21|29040.01
10:25:22|29040.
10:25:23|29040.
10:25:24|29040.
10:25:25|29037.76
10:25:26|29037.76
10:25:27|29037.75
10:25:28|29037.75
10:25:29|29037.75
10:25:30|29037.75
10:25:31|29037.75
10:25:33|29037.75
10:25:35|29037.75
10:25:36|29037.75
10:25:38|29037.75
10:25:39|29037.75
10:25:40|29037.75
10:25:40|29037.75
10:25:43|29037.76
10:25:43|29037.76
10:25:44|29037.73
10:25:45|29035.01
10:25:46|29035.01
10:25:47|29035.
10:25:48|29035.01
10:25:49|29035.01
10:25:50|29035.
10:25:51|29034.34
10:25:52|29034.33
10:25:53|29034.33
10:25:54|29034.34
10:25:55|29033.39
10:25:56|29033.39
10:25:57|29033.29
10:25:58|29032.17
10:25:59|29032.17
10:26:00|29032.16
10:26:02|29030.
10:26:03|29030.
10:26:04|29030.
10:26:05|29030.
10:26:06|29028.57
10:26:07|29028.06
10:26:07|29023.16
10:26:08|29020.8
10:26:09|29020.8
10:26:11|29020.79
10:26:11|29020.79
10:26:13|29020.8
10:26:14|29020.8
10:26:15|29020.8
10:26:16|29020.8
10:26:17|29020.79
10:26:18|29020.79
10:26:19|29020.79
10:26:20|29020.79
10:26:21|29020.79
10:26:22|29020.79
10:26:23|29020.8
10:26:23|29023.15
10:26:25|29023.15
10:26:26|29021.
10:26:27|29020.35
10:26:27|29020.34
10:26:29|29020.
10:26:30|29020.01
10:26:31|29018.29
10:26:33|29018.29
10:26:33|29018.29
10:26:35|29015.05
10:26:36|29015.05
10:26:38|29015.05
10:26:39|29015.05
10:26:39|29015.05
10:26:42|29020.78
10:26:42|29020.78
10:26:43|29022.63
10:26:45|29022.63
10:26:46|29022.62
10:26:46|29022.62
10:26:49|29022.63
10:26:49|29022.63
10:26:50|29022.63
10:26:51|29022.63
10:26:52|29022.63
10:26:53|29022.62
10:26:54|29022.62
10:26:55|29018.53
10:26:57|29018.53
10:26:58|29018.52
10:26:59|29018.53
10:26:59|29016.54
10:27:01|29016.54
10:27:02|29015.62
10:27:03|29015.63
10:27:04|29015.
10:27:05|29015.01
10:27:07|29018.53
10:27:07|29018.53
10:27:08|29018.52
10:27:09|29022.02
10:27:10|29022.05
10:27:11|29022.05
10:27:12|29022.
10:27:14|29016.42
10:27:14|29016.42
10:27:16|29016.42
10:27:17|29016.42
10:27:18|29016.41
10:27:19|29016.43
10:27:19|29016.43
10:27:21|29015.
10:27:22|29014.27
10:27:23|29014.27
10:27:24|29014.27
10:27:25|29014.27
10:27:26|29014.26
10:27:27|29013.42
10:27:28|29022.26
10:27:29|29020.37
10:27:29|29020.37
10:27:31|29020.37
10:27:32|29020.36
10:27:32|29020.37
10:27:33|29020.36
10:27:36|29020.36
10:27:36|29018.41
10:27:38|29018.41
10:27:38|29018.41
10:27:41|29018.33
10:27:41|29018.34
10:27:42|29018.34
10:27:43|29018.33
10:27:44|29018.34
10:27:45|29018.34
10:27:46|29018.34
10:27:47|29018.34
10:27:49|29018.34
10:27:50|29017.37
10:27:52|29017.37
10:27:52|29017.36
10:27:53|29017.36
10:27:55|29017.36
10:27:55|29017.36
10:27:56|29017.36
10:27:57|29017.36
10:27:58|29017.37
10:27:59|29017.37
10:28:00|29017.37
10:28:01|29017.36
10:28:02|29017.37
10:28:03|29017.38
10:28:04|29017.38
10:28:06|29017.38
10:28:07|29017.37
10:28:08|29017.36
10:28:10|29015.
10:28:10|29013.4
10:28:11|29013.4
10:28:12|29010.12
10:28:13|29012.82
10:28:14|29012.82
10:28:15|29012.82
10:28:16|29012.82
10:28:17|29012.82
10:28:18|29012.82
10:28:19|29012.82
10:28:20|29010.12
10:28:21|29010.12
10:28:22|29010.12
10:28:23|29010.12
10:28:24|29010.12
10:28:25|29010.12
10:28:26|29010.12
10:28:27|29010.12
10:28:28|29010.13
10:28:29|29010.13
10:28:30|29010.13
10:28:31|29010.12
10:28:32|29010.13
10:28:33|29010.13
10:28:34|29010.12
10:28:36|29010.12
10:28:38|29010.12
10:28:39|29010.
10:28:39|29008.57
10:28:41|29008.57
10:28:43|29008.57
10:28:43|29008.57
10:28:45|29008.57
10:28:45|29012.76
10:28:46|29012.76
10:28:47|29012.15
10:28:48|29012.15
10:28:49|29012.15
10:28:51|29012.15
10:28:51|29012.15
10:28:53|29012.16
10:28:54|29012.16
10:28:55|29012.16
10:28:56|29012.16
10:28:57|29012.15
10:28:58|29008.56
10:29:00|29008.57
10:29:00|29008.56
10:29:01|29006.42
10:29:02|29001.45
10:29:03|29001.45
10:29:04|29001.45
10:29:05|29001.45
10:29:06|29001.44
10:29:07|29001.44
10:29:08|29001.45
10:29:09|29000.12
10:29:10|29000.
10:29:11|29000.
10:29:12|29000.
10:29:14|29000.
10:29:14|28994.73
10:29:15|28994.73
10:29:16|28994.73
10:29:17|28993.66
10:29:19|28993.37
10:29:19|28993.37
10:29:20|28993.37
10:29:21|28993.37
10:29:22|28993.37
10:29:23|28993.36
10:29:24|28993.36
10:29:25|28993.36
10:29:26|28993.36
10:29:27|28990.96
10:29:28|28989.69
10:29:30|28989.49
10:29:30|28986.47
10:29:31|28988.71
10:29:32|28989.49
10:29:33|28984.4
10:29:34|28988.8
10:29:35|28988.8
10:29:36|28988.81
10:29:38|28988.81
10:29:40|28996.45
10:29:41|28998.25
10:29:42|29001.99
10:29:43|29009.01
10:29:44|29009.
10:29:45|29009.
10:29:46|29009.
10:29:47|29008.56
10:29:48|29008.56
10:29:49|29008.56
10:29:50|29008.56
10:29:51|29007.6
10:29:52|29007.6
10:29:53|29007.59
10:29:54|29007.6
10:29:55|29007.59
10:29:56|29004.13
10:29:57|29004.13
10:29:58|29003.09
10:29:59|29003.08
10:30:00|29003.08
10:30:01|29003.08
10:30:03|29003.09
10:30:04|29003.09
10:30:04|29003.09
10:30:05|29003.09
10:30:07|29003.09
10:30:08|29003.09
10:30:09|29003.09
10:30:10|29007.6
10:30:11|29012.26
10:30:12|29012.26
10:30:13|29007.61
10:30:14|29006.58
10:30:15|29003.23
10:30:16|29003.23
10:30:17|29003.23
10:30:18|29003.23
10:30:19|29003.23
10:30:20|29003.22
10:30:21|29003.06
10:30:22|29000.
10:30:23|29000.
10:30:24|28997.22
10:30:25|28997.22
10:30:26|29001.1
10:30:27|28999.81
10:30:28|28999.82
10:30:29|28999.82
10:30:30|28999.82
10:30:31|28999.82
10:30:32|28999.82
10:30:33|28999.82
10:30:34|28999.81
10:30:35|28997.11
10:30:36|28997.11
10:30:38|28993.92
10:30:39|28991.84
10:30:41|28989.25
10:30:42|28989.25
10:30:43|28989.25
10:30:44|28989.24
10:30:45|28987.11
10:30:46|28983.51
10:30:47|28983.51
10:30:48|28983.51
10:30:49|28983.34
10:30:50|28983.23
10:30:51|28983.22
10:30:52|28983.22
10:30:53|28983.22
10:30:54|28983.2
10:30:55|28983.18
10:30:56|28981.
10:30:57|28981.
10:30:58|28981.
10:30:59|28981.
10:31:00|28981.
10:31:01|28981.
10:31:02|28979.59
10:31:03|28977.54
10:31:04|28977.54
10:31:05|28977.54
10:31:06|28976.74
10:31:07|28976.75
10:31:08|28976.75
10:31:09|28976.75
10:31:10|28976.75
10:31:11|28975.
10:31:12|28975.
10:31:13|28975.01
10:31:14|28975.01
10:31:15|28975.
10:31:16|28975.01
10:31:17|28975.01
10:31:18|28975.
10:31:19|28975.
10:31:20|28975.
10:31:21|28974.48
10:31:22|28974.48
10:31:23|28974.48
10:31:24|28971.8
10:31:25|28971.42
10:31:26|28971.
10:31:27|28968.53
10:31:28|28968.12
10:31:29|28963.35
10:31:30|28963.35
10:31:31|28963.36
10:31:32|28963.35
10:31:33|28963.35
10:31:34|28960.3
10:31:35|28958.83
10:31:36|28958.83
10:31:37|28962.76
10:31:39|28963.34
10:31:40|28963.35
10:31:41|28958.86
10:31:42|28958.86
10:31:43|28958.81
10:31:44|28957.98
10:31:45|28957.98
10:31:47|28956.22
10:31:48|28956.
10:31:49|28955.94
10:31:49|28955.94
10:31:51|28958.06
10:31:51|28963.18
10:31:52|28964.62
10:31:54|28971.1
10:31:55|28971.8
10:31:56|28971.8
10:31:57|28971.79
10:31:57|28971.8
10:31:58|28971.8
10:32:00|28971.8
10:32:01|28971.79
10:32:02|28971.79
10:32:03|28971.79
10:32:04|28971.8
10:32:05|28971.79
10:32:06|28971.11
10:32:07|28966.53
10:32:08|28964.82
10:32:09|28964.83
10:32:10|28971.7
10:32:11|28971.7
10:32:12|28971.7
10:32:13|28974.78
10:32:14|28974.77
10:32:15|28974.77
10:32:16|28974.77
10:32:17|28974.78
10:32:18|28974.59
10:32:19|28971.15
10:32:20|28968.52
10:32:21|28968.51
10:32:22|28968.51
10:32:23|28968.52
10:32:24|28973.6
10:32:25|28973.59
10:32:26|28973.6
10:32:27|28973.6
10:32:28|28973.59
10:32:29|28973.6
10:32:30|28973.6
10:32:31|28971.73
10:32:32|28971.73
10:32:33|28971.73
10:32:34|28971.73
10:32:35|28971.73
10:32:36|28971.74
10:32:37|28971.74
10:32:39|28971.74
10:32:40|28971.74
10:32:41|28971.73
10:32:42|28973.59
10:32:44|28974.82
10:32:44|28974.82
10:32:46|28974.82
10:32:47|28974.82
10:32:48|28974.82
10:32:49|28974.83
10:32:50|28974.78
10:32:51|28974.44
10:32:53|28970.99
10:32:54|28970.99
10:32:55|28969.04
10:32:55|28971.
10:32:56|28970.95
10:32:58|28964.99
10:32:59|28964.99
10:33:00|28965.
10:33:01|28964.99
10:33:02|28963.34
10:33:03|28960.
10:33:04|28959.02
10:33:05|28959.01
10:33:06|28963.18
10:33:07|28963.18
10:33:08|28967.59
10:33:09|28967.65
10:33:10|28972.77
10:33:11|28972.77
10:33:12|28975.01
10:33:13|28975.01
10:33:14|28975.01
10:33:15|28975.01
10:33:16|28975.
10:33:17|28975.01
10:33:18|28975.01
10:33:20|28975.01
10:33:21|28975.
10:33:22|28969.73
10:33:22|28961.32
10:33:23|28961.31
10:33:24|28958.88
10:33:25|28957.44
10:33:26|28955.67
10:33:27|28953.66
10:33:28|28953.01
10:33:29|28953.02
10:33:30|28950.04
10:33:32|28950.
10:33:32|28950.
10:33:33|28950.01
10:33:34|28950.
10:33:35|28950.
10:33:36|28950.01
10:33:38|28950.01
10:33:39|28953.01
10:33:41|28955.03
10:33:42|28955.02
10:33:43|28955.02
10:33:45|28955.02
10:33:45|28955.02
10:33:46|28955.03
10:33:48|28950.
10:33:49|28950.
10:33:50|28950.
10:33:51|28948.97
10:33:52|28946.75
10:33:53|28946.74
10:33:54|28946.72
10:33:55|28958.88
10:33:56|28963.72
10:33:57|28963.71
10:33:58|28963.72
10:33:59|28963.71
10:34:00|28963.72
10:34:01|28963.72
10:34:02|28963.72
10:34:03|28964.28
10:34:04|28965.08
10:34:05|28965.11
10:34:06|28965.09
10:34:07|28963.02
10:34:08|28958.88
10:34:09|28951.42
10:34:10|28945.99
10:34:11|28941.43
10:34:12|28941.43
10:34:13|28941.43
10:34:14|28941.42
10:34:15|28945.11
10:34:16|28945.11
10:34:17|28952.81
10:34:18|28941.05
10:34:19|28934.94
10:34:21|28947.08
10:34:21|28944.69
10:34:22|28949.9
10:34:24|28942.19
10:34:24|28934.2
10:34:25|28930.76
10:34:26|28930.3
10:34:27|28930.28
10:34:29|28930.28
10:34:29|28935.79
10:34:30|28930.85
10:34:32|28930.85
10:34:32|28930.85
10:34:34|28924.85
10:34:34|28924.85
10:34:36|28924.26
10:34:36|28920.85
10:34:37|28912.18
10:34:38|28911.91
10:34:40|28908.2
10:34:41|28914.2
10:34:42|28910.04
10:34:44|28914.25
10:34:44|28914.26
10:34:46|28924.93
10:34:47|28923.88
10:34:48|28923.88
10:34:49|28927.57
10:34:51|28927.57
10:34:52|28935.76
10:34:53|28934.01
10:34:54|28927.57
10:34:55|28927.57
10:34:56|28926.83
10:34:57|28920.19
10:34:58|28920.18
10:34:59|28920.17
10:35:00|28918.37
10:35:01|28913.43
10:35:02|28901.01
10:35:03|28906.72
10:35:04|28906.72
10:35:05|28914.41
10:35:07|28929.46
10:35:07|28937.13
10:35:08|28942.7
10:35:10|28937.08
10:35:11|28937.09
10:35:12|28934.14
10:35:13|28931.57
10:35:14|28933.56
10:35:15|28935.88
10:35:16|28937.5
10:35:17|28941.61
10:35:18|28943.16
10:35:19|28945.9
10:35:20|28945.9
10:35:21|28938.71
10:35:22|28935.93
10:35:23|28935.92
10:35:24|28935.93
10:35:25|28939.4
10:35:26|28939.4
10:35:27|28939.4
10:35:28|28939.39
10:35:29|28939.39
10:35:30|28939.39
10:35:31|28941.79
10:35:32|28945.89
10:35:33|28945.9
10:35:34|28945.9
10:35:35|28945.89
10:35:36|28943.66
10:35:37|28941.95
10:35:38|28940.49
10:35:39|28940.9
10:35:41|28940.9
10:35:42|28940.9
10:35:43|28940.9
10:35:45|28940.9
10:35:46|28938.59
10:35:47|28938.59
10:35:48|28937.67
10:35:48|28937.67
10:35:49|28940.89
10:35:50|28941.29
10:35:51|28945.
10:35:52|28945.
10:35:54|28945.91
10:35:55|28945.91
10:35:56|28945.9
10:35:57|28945.9
10:35:58|28945.91
10:35:58|28945.
10:35:59|28942.54
10:36:00|28939.07
10:36:01|28939.07
10:36:02|28938.59
10:36:04|28936.74
10:36:04|28936.74
10:36:05|28936.73
10:36:07|28936.73
10:36:07|28938.46
10:36:08|28941.23
10:36:09|28943.61
10:36:11|28943.61
10:36:11|28943.61
10:36:13|28942.06
10:36:13|28943.62
10:36:15|28943.98
10:36:15|28943.98
10:36:16|28943.97
10:36:17|28941.07
10:36:18|28942.41
10:36:20|28942.41
10:36:21|28942.41
10:36:21|28942.42
10:36:22|28942.41
10:36:24|28940.39
10:36:24|28940.
10:36:25|28937.01
10:36:27|28937.01
10:36:27|28936.34
10:36:28|28935.92
10:36:29|28935.92
10:36:31|28939.94
10:36:31|28940.38
10:36:32|28940.38
10:36:33|28940.38
10:36:34|28943.02
10:36:36|28943.61
10:36:36|28945.41
10:36:38|28945.91
10:36:39|28945.9
10:36:40|28945.9
10:36:41|28940.92
10:36:43|28940.92
10:36:44|28943.55
10:36:45|28943.56
10:36:47|28946.09
10:36:48|28946.1
10:36:49|28946.1
10:36:50|28945.91
10:36:52|28943.39
10:36:53|28943.4
10:36:53|28946.18
10:36:55|28946.18
10:36:56|28946.18
10:36:56|28946.58
10:36:57|28946.58
10:36:59|28946.58
10:37:00|28946.59
10:37:01|28946.58
10:37:01|28943.42
10:37:02|28941.24
10:37:04|28941.24
10:37:04|28941.24
10:37:05|28946.56
10:37:07|28946.57
10:37:08|28950.
10:37:09|28952.8
10:37:10|28952.8
10:37:10|28952.8
10:37:11|28951.45
10:37:12|28946.21
10:37:14|28943.38
10:37:14|28941.23
10:37:15|28941.23
10:37:17|28940.92
10:37:17|28940.92
10:37:18|28944.09
10:37:19|28944.09
10:37:20|28944.08
10:37:21|28944.08
10:37:23|28944.09
10:37:24|28944.09
10:37:24|28947.66
10:37:26|28950.23
10:37:26|28950.23
10:37:27|28950.23
10:37:29|28950.23
10:37:29|28954.94
10:37:31|28954.95
10:37:31|28954.94
10:37:32|28953.84
10:37:34|28958.57
10:37:34|28965.8
10:37:35|28965.8
10:37:37|28968.97
10:37:37|28969.97
10:37:39|28968.06
10:37:39|28968.07
10:37:41|28964.81
10:37:42|28963.33
10:37:44|28964.79
10:37:45|28964.79
10:37:47|28960.46
10:37:47|28960.46
10:37:49|28963.67
10:37:50|28963.67
10:37:51|28967.88
10:37:52|28967.88
10:37:52|28963.66
10:37:54|28961.8
10:37:55|28958.65
10:37:56|28958.66
10:37:57|28958.66
10:37:58|28958.66
10:38:00|28958.66
10:38:00|28958.66
10:38:01|28958.66
10:38:02|28960.
10:38:03|28963.69
10:38:04|28963.69
10:38:05|28963.69
10:38:06|28964.22
10:38:07|28964.22
10:38:08|28964.22
10:38:10|28960.06
10:38:11|28960.06
10:38:12|28960.06
10:38:12|28960.06
10:38:14|28960.06
10:38:15|28960.06
10:38:16|28960.05
10:38:16|28960.05
10:38:18|28958.65
10:38:19|28958.66
10:38:20|28958.66
10:38:21|28958.66
10:38:22|28958.66
10:38:22|28958.65
10:38:24|28958.65
10:38:25|28958.65
10:38:26|28958.66
10:38:27|28964.78
10:38:28|28964.78
10:38:29|28969.48
10:38:29|28969.47
10:38:31|28969.47
10:38:32|28969.47
10:38:33|28969.47
10:38:34|28969.47
10:38:35|28969.47
10:38:36|28969.46
10:38:37|28964.79
10:38:37|28964.78
10:38:38|28964.79
10:38:40|28964.79
10:38:40|28964.78
10:38:42|28964.79
10:38:43|28964.79
10:38:45|28964.79
10:38:45|28964.79
10:38:47|28964.79
10:38:48|28960.05
10:38:49|28959.07
10:38:51|28962.55
10:38:52|28964.78
10:38:54|28964.78
10:38:54|28964.78
10:38:55|28964.78
10:38:56|28969.43
10:38:58|28971.42
10:38:59|28971.09
10:39:00|28967.51
10:39:01|28981.09
10:39:02|28981.09
10:39:03|28983.22
10:39:04|28984.65
10:39:05|28991.01
10:39:06|28991.01
10:39:07|28992.07
10:39:08|28992.08
10:39:09|28996.59
10:39:10|28996.6
10:39:12|28999.97
10:39:12|28999.98
10:39:13|28994.97
10:39:14|28994.97
10:39:15|28993.54
10:39:16|28989.81
10:39:17|28989.81
10:39:19|28989.8
10:39:19|28982.66
10:39:20|28982.65
10:39:21|28982.66
10:39:22|28982.66
10:39:23|28982.66
10:39:24|28981.1
10:39:25|28989.79
10:39:26|28992.69
10:39:27|28991.29
10:39:28|28994.07
10:39:29|28994.08
10:39:30|28995.6
10:39:31|28995.59
10:39:32|28995.59
10:39:33|29000.
10:39:34|29000.
10:39:35|29000.
10:39:36|28997.04
10:39:38|28997.05
10:39:39|28999.99
10:39:39|29007.23
10:39:40|29008.55
10:39:42|29010.2
10:39:43|29016.87
10:39:45|29019.08
10:39:46|29020.27
10:39:46|29022.37
10:39:49|29030.06
10:39:50|29032.98
10:39:51|29033.15
10:39:52|29034.49
10:39:53|29036.27
10:39:54|29041.
10:39:55|29044.77
10:39:56|29046.47
10:39:57|29046.72
10:39:57|29042.97
10:39:59|29043.14
10:40:00|29042.98
10:40:01|29046.96
10:40:02|29048.9
10:40:03|29049.99
10:40:05|29050.
10:40:05|29054.61
10:40:06|29056.05
10:40:07|29060.67
10:40:08|29062.5
10:40:09|29068.97
10:40:10|29068.97
10:40:11|29064.68
10:40:13|29064.69
10:40:13|29064.68
10:40:14|29069.16
10:40:15|29068.6
10:40:16|29069.79
10:40:17|29065.66
10:40:18|29065.46
10:40:19|29069.04
10:40:20|29071.64
10:40:21|29073.07
10:40:22|29071.28
10:40:23|29068.07
10:40:24|29069.51
10:40:25|29065.41
10:40:26|29055.52
10:40:27|29058.58
10:40:28|29058.59
10:40:29|29060.22
10:40:30|29060.22
10:40:31|29060.78
10:40:32|29060.78
10:40:33|29063.07
10:40:35|29063.06
10:40:35|29060.77
10:40:36|29060.48
10:40:37|29060.48
10:40:38|29060.49
10:40:39|29060.48
10:40:40|29070.
10:40:41|29074.89
10:40:42|29085.64
10:40:43|29097.24
10:40:45|29107.55
10:40:47|29127.64
10:40:47|29127.58
10:40:49|29119.02
10:40:50|29127.58
10:40:51|29132.26
10:40:52|29119.33
10:40:54|29126.
10:40:54|29114.33
10:40:55|29114.84
10:40:56|29120.41
10:40:57|29105.47
10:40:58|29105.24
10:40:59|29099.36
10:41:00|29105.66
10:41:02|29113.74
10:41:02|29102.33
10:41:03|29104.75
10:41:04|29099.37
10:41:05|29110.7
10:41:06|29115.
10:41:07|29117.61
10:41:08|29117.61
10:41:09|29119.
10:41:10|29122.92
10:41:11|29126.4
10:41:12|29125.56
10:41:13|29123.3
10:41:14|29121.39
10:41:15|29120.56
10:41:16|29117.45
10:41:17|29115.59
10:41:18|29117.72
10:41:19|29119.17
10:41:20|29116.27
10:41:21|29109.28
10:41:22|29107.48
10:41:23|29107.48
10:41:24|29103.39
10:41:25|29103.42
10:41:26|29114.97
10:41:27|29125.77
10:41:28|29138.39
10:41:29|29141.33
10:41:30|29141.99
10:41:31|29132.1
10:41:32|29135.05
10:41:33|29129.99
10:41:34|29130.01
10:41:35|29128.99
10:41:36|29133.6
10:41:37|29137.87
10:41:38|29140.08
10:41:39|29142.84
10:41:40|29143.82
10:41:41|29143.81
10:41:42|29145.99
10:41:43|29149.12
10:41:44|29145.99
10:41:46|29141.66
10:41:48|29142.18
10:41:49|29143.06
10:41:50|29134.26
10:41:52|29134.36
10:41:52|29134.36
10:41:54|29120.69
10:41:55|29120.69
10:41:56|29120.69
10:41:57|29123.87
10:41:58|29123.87
10:41:59|29123.87
10:42:01|29125.35
10:42:01|29125.34
10:42:02|29125.42
10:42:03|29125.34
10:42:04|29122.82
10:42:05|29122.83
10:42:06|29123.82
10:42:08|29123.8
10:42:08|29132.14
10:42:09|29131.51
10:42:11|29131.51
10:42:12|29123.82
10:42:13|29127.14
10:42:14|29127.15
10:42:14|29129.71
10:42:16|29133.11
10:42:16|29133.12
10:42:18|29129.17
10:42:19|29127.32
10:42:20|29123.13
10:42:22|29123.13
10:42:22|29123.13
10:42:23|29120.42
10:42:24|29120.4
10:42:25|29113.27
10:42:26|29113.28
10:42:27|29113.27
10:42:29|29111.22
10:42:29|29104.82
10:42:30|29104.82
10:42:31|29104.82
10:42:32|29109.96
10:42:34|29104.94
10:42:34|29104.93
10:42:35|29104.92
10:42:36|29104.93
10:42:37|29104.88
10:42:39|29113.43
10:42:39|29123.43
10:42:40|29116.6
10:42:41|29119.34
10:42:42|29123.82
10:42:44|29119.36
10:42:44|29117.72
10:42:46|29115.35
10:42:48|29115.35
10:42:49|29115.36
10:42:50|29123.04
10:42:50|29123.05
10:42:52|29131.49
10:42:53|29123.68
10:42:54|29123.68
10:42:55|29115.73
10:42:56|29113.28
10:42:57|29125.24
10:42:58|29129.59
10:42:59|29131.2
10:43:01|29134.93
10:43:02|29134.93
10:43:02|29134.93
10:43:04|29131.4
10:43:05|29126.58
10:43:05|29122.26
10:43:06|29115.06
10:43:07|29119.49
10:43:08|29119.5
10:43:10|29119.5
10:43:10|29119.71
10:43:11|29119.72
10:43:13|29119.72
10:43:13|29115.24
10:43:15|29117.9
10:43:16|29117.9
10:43:17|29119.7
10:43:17|29119.7
10:43:19|29128.22
10:43:20|29132.47
10:43:20|29132.47
10:43:22|29127.6
10:43:23|29127.6
10:43:24|29126.73
10:43:25|29125.02
10:43:26|29125.34
10:43:27|29126.71
10:43:28|29131.01
10:43:29|29131.01
10:43:30|29127.21
10:43:31|29127.21
10:43:32|29123.3
10:43:34|29120.41
10:43:34|29120.41
10:43:36|29120.41
10:43:37|29120.4
10:43:37|29119.93
10:43:39|29119.93
10:43:40|29119.93
10:43:41|29113.94
10:43:41|29113.93
10:43:42|29118.97
10:43:43|29118.97
10:43:44|29125.39
10:43:46|29129.59
10:43:46|29129.58
10:43:48|29126.26
10:43:50|29129.96
10:43:50|29132.66
10:43:52|29135.27
10:43:53|29135.27
10:43:54|29135.27
10:43:56|29138.78
10:43:57|29138.79
10:43:58|29140.58
10:43:59|29140.24
10:43:59|29136.84
10:44:00|29133.63
10:44:02|29133.63
10:44:03|29130.88
10:44:03|29130.88
10:44:04|29135.06
10:44:06|29139.49
10:44:07|29139.49
10:44:08|29142.92
10:44:08|29141.39
10:44:09|29141.39
10:44:11|29138.27
10:44:12|29138.28
10:44:13|29138.27
10:44:14|29138.28
10:44:15|29138.27
10:44:16|29131.74
10:44:17|29131.74
10:44:19|29131.74
10:44:20|29131.74
10:44:21|29131.74
10:44:22|29131.74
10:44:23|29131.74
10:44:24|29131.73
10:44:25|29131.74
10:44:25|29131.74
10:44:27|29131.74
10:44:28|29131.74
10:44:29|29131.74
10:44:30|29131.74
10:44:30|29131.74
10:44:32|29131.74
10:44:33|29125.42
10:44:34|29125.43
10:44:35|29125.43
10:44:36|29125.43
10:44:37|29127.75
10:44:38|29125.45
10:44:39|29125.45
10:44:39|29125.44
10:44:41|29125.45
10:44:42|29120.01
10:44:43|29125.45
10:44:44|29128.35
10:44:45|29127.96
10:44:45|29127.48
10:44:47|29127.48
10:44:48|29125.45
10:44:49|29125.44
10:44:50|29125.43
10:44:51|29120.65
10:44:53|29120.66
10:44:54|29120.69
10:44:55|29120.69
10:44:56|29120.64
10:44:57|29120.09
10:44:58|29120.09
10:44:59|29120.
10:45:00|29120.
10:45:02|29124.18
10:45:03|29127.97
10:45:04|29127.97
10:45:05|29127.97
10:45:06|29127.97
10:45:07|29135.46
10:45:08|29135.47
10:45:09|29135.46
10:45:10|29129.4
10:45:11|29129.4
10:45:12|29129.22
10:45:12|29133.09
10:45:14|29138.77
10:45:14|29138.77
10:45:16|29139.
10:45:17|29144.39
10:45:18|29144.38
10:45:19|29141.2
10:45:20|29141.2
10:45:21|29144.11
10:45:22|29149.95
10:45:23|29150.
10:45:24|29150.
10:45:25|29150.
10:45:26|29149.99
10:45:27|29145.
10:45:28|29141.26
10:45:28|29141.27
10:45:30|29141.27
10:45:31|29143.53
10:45:31|29148.39
10:45:32|29147.32
10:45:34|29145.2
10:45:34|29145.2
10:45:35|29145.19
10:45:37|29145.19
10:45:38|29147.11
10:45:38|29149.03
10:45:40|29149.99
10:45:41|29157.33
10:45:42|29158.77
10:45:42|29158.62
10:45:44|29158.63
10:45:45|29159.1
10:45:46|29163.13
10:45:47|29163.13
10:45:48|29163.26
10:45:49|29163.26
10:45:51|29163.26
10:45:53|29170.67
10:45:54|29170.99
10:45:55|29178.64
10:45:56|29179.33
10:45:57|29172.62
10:45:58|29175.76
10:45:59|29172.61
10:46:00|29172.61
10:46:01|29167.62
10:46:03|29158.9
10:46:04|29161.2
10:46:06|29161.
10:46:06|29154.06
10:46:07|29154.06
10:46:08|29149.04
10:46:09|29153.67
10:46:10|29150.93
10:46:11|29150.92
10:46:12|29147.41
10:46:13|29150.94
10:46:14|29153.43
10:46:15|29151.96
10:46:16|29151.96
10:46:17|29155.7
10:46:18|29158.43
10:46:19|29160.
10:46:20|29158.39
10:46:21|29153.99
10:46:22|29153.99
10:46:23|29151.98
10:46:24|29151.98
10:46:25|29153.98
10:46:26|29153.98
10:46:27|29151.98
10:46:28|29151.97
10:46:29|29151.97
10:46:30|29151.98
10:46:31|29153.99
10:46:32|29155.46
10:46:33|29155.46
10:46:34|29155.51
10:46:35|29155.51
10:46:36|29152.26
10:46:37|29152.26
10:46:38|29144.8
10:46:39|29142.27
10:46:40|29142.26
10:46:41|29140.01
10:46:42|29142.41
10:46:43|29145.64
10:46:44|29140.39
10:46:45|29140.
10:46:46|29140.
10:46:47|29138.78
10:46:48|29141.49
10:46:50|29149.32
10:46:52|29146.52
10:46:53|29145.68
10:46:55|29145.68
10:46:56|29140.32
10:46:57|29140.01
10:46:58|29142.95
10:46:59|29143.02
10:47:00|29148.78
10:47:01|29148.78
10:47:03|29146.21
10:47:03|29146.5
10:47:04|29146.03
10:47:05|29143.48
10:47:06|29138.98
10:47:07|29137.5
10:47:08|29137.5
10:47:09|29137.5
10:47:10|29134.02
10:47:11|29132.54
10:47:12|29133.96
10:47:13|29133.95
10:47:14|29129.6
10:47:15|29129.6
10:47:16|29125.27
10:47:17|29125.28
10:47:18|29125.28
10:47:19|29133.6
10:47:20|29136.64
10:47:21|29136.63
10:47:22|29136.63
10:47:23|29132.03
10:47:24|29128.12
10:47:25|29126.27
10:47:26|29132.36
10:47:27|29136.81
10:47:28|29136.81
10:47:29|29133.62
10:47:30|29129.02
10:47:31|29129.02
10:47:32|29128.98
10:47:33|29122.06
10:47:34|29128.55
10:47:36|29129.11
10:47:37|29130.49
10:47:38|29130.49
10:47:39|29130.5
10:47:40|29130.49
10:47:41|29130.5
10:47:41|29124.95
10:47:43|29123.29
10:47:44|29120.69
10:47:45|29118.84
10:47:46|29118.84
10:47:47|29118.84
10:47:48|29120.71
10:47:49|29124.84
10:47:50|29136.61
10:47:51|29132.96
10:47:53|29145.68
10:47:53|29145.68
10:47:54|29143.22
10:47:55|29167.43
10:47:57|29166.69
10:47:59|29172.17
10:48:00|29176.41
10:48:02|29176.4
10:48:02|29176.4
10:48:03|29166.32
10:48:04|29157.82
10:48:05|29157.62
10:48:06|29163.08
10:48:07|29167.15
10:48:08|29164.54
10:48:09|29164.53
10:48:10|29164.53
10:48:12|29161.42
10:48:13|29152.84
10:48:14|29157.79
10:48:15|29153.92
10:48:15|29157.81
10:48:17|29157.81
10:48:18|29157.28
10:48:20|29163.27
10:48:20|29160.3
10:48:21|29160.3
10:48:22|29160.3
10:48:23|29160.3
10:48:24|29160.3
10:48:25|29145.14
10:48:26|29145.75
10:48:27|29146.95
10:48:28|29146.96
10:48:29|29146.96
10:48:30|29150.64
10:48:31|29151.51
10:48:32|29151.52
10:48:33|29151.51
10:48:34|29148.48
10:48:35|29145.57
10:48:36|29149.91
10:48:37|29154.71
10:48:38|29154.71
10:48:39|29154.71
10:48:40|29149.97
10:48:41|29145.58
10:48:42|29157.8
10:48:43|29153.64
10:48:44|29157.78
10:48:45|29160.08
10:48:46|29160.08
10:48:47|29160.08
10:48:48|29160.82
10:48:49|29164.1
10:48:50|29166.31
10:48:52|29166.31
10:48:53|29166.32
10:48:55|29160.13
10:48:56|29160.13
10:48:57|29160.14
10:48:58|29166.24
10:48:58|29166.23
10:49:00|29166.23
10:49:01|29169.79
10:49:02|29166.24
10:49:03|29158.14
10:49:04|29158.14
10:49:05|29158.14
10:49:05|29158.14
10:49:07|29157.15
10:49:08|29157.14
10:49:09|29164.69
10:49:10|29168.51
10:49:11|29165.17
10:49:12|29165.18
10:49:13|29165.18
10:49:14|29164.5
10:49:15|29160.45
10:49:16|29160.45
10:49:16|29157.14
10:49:18|29156.61
10:49:19|29155.21
10:49:20|29155.21
10:49:22|29146.88
10:49:22|29141.01
10:49:23|29141.01
10:49:24|29141.9
10:49:25|29146.69
10:49:26|29146.7
10:49:27|29146.7
10:49:28|29149.36
10:49:29|29155.09
10:49:30|29155.09
10:49:31|29155.1
10:49:32|29149.88
10:49:33|29148.42
10:49:34|29155.18
10:49:35|29154.11
10:49:36|29154.11
10:49:37|29154.1
10:49:38|29154.11
10:49:39|29154.11
10:49:40|29154.06
10:49:41|29151.25
10:49:42|29145.55
10:49:43|29145.54
10:49:44|29145.54
10:49:45|29145.55
10:49:47|29145.55
10:49:48|29145.55
10:49:49|29145.55
10:49:50|29145.54
10:49:51|29142.44
10:49:53|29142.44
10:49:54|29145.54
10:49:55|29145.55
10:49:57|29145.55
10:49:57|29145.54
10:50:00|29155.1
10:50:00|29156.32
10:50:01|29158.99
10:50:02|29158.99
10:50:03|29149.83
10:50:04|29149.83
10:50:05|29151.96
10:50:06|29151.97
10:50:07|29151.97
10:50:08|29151.96
10:50:09|29151.96
10:50:10|29151.97
10:50:11|29145.61
10:50:12|29151.14
10:50:13|29151.14
10:50:14|29151.14
10:50:15|29153.24
10:50:16|29154.09
10:50:17|29157.14
10:50:18|29158.5
10:50:19|29158.51
10:50:20|29158.5
10:50:21|29153.04
10:50:22|29148.39
10:50:23|29148.39
10:50:25|29149.86
10:50:26|29158.5
10:50:27|29158.51
10:50:28|29158.51
10:50:29|29158.5
10:50:30|29158.5
10:50:31|29158.51
10:50:32|29158.51
10:50:33|29158.51
10:50:34|29158.51
10:50:35|29155.66
10:50:36|29154.45
10:50:37|29154.24
10:50:38|29154.25
10:50:38|29154.25
10:50:40|29155.72
10:50:41|29155.72
10:50:42|29155.72
10:50:43|29155.72
10:50:45|29149.81
10:50:45|29149.81
10:50:46|29149.75
10:50:47|29146.22
10:50:48|29145.
10:50:49|29145.01
10:50:50|29145.01
10:50:51|29145.01
10:50:53|29145.01
10:50:55|29141.01
10:50:55|29136.31
10:50:57|29136.31
10:50:58|29134.88
10:51:00|29133.34
10:51:01|29130.04
10:51:02|29128.66
10:51:04|29124.06
10:51:04|29126.06
10:51:05|29126.06
10:51:06|29126.06
10:51:07|29128.13
10:51:08|29128.13
10:51:09|29128.13
10:51:10|29123.32
10:51:11|29118.96
10:51:12|29117.32
10:51:13|29119.14
10:51:14|29116.28
10:51:15|29116.27
10:51:16|29116.28
10:51:17|29111.79
10:51:18|29115.22
10:51:19|29118.18
10:51:20|29115.21
10:51:21|29110.01
10:51:23|29110.01
10:51:23|29113.91
10:51:24|29111.5
10:51:25|29108.01
10:51:26|29108.
10:51:27|29106.24
10:51:29|29106.25
10:51:30|29106.25
10:51:31|29106.25
10:51:32|29100.25
10:51:33|29102.38
10:51:34|29102.38
10:51:35|29100.27
10:51:36|29092.8
10:51:36|29093.16
10:51:37|29093.16
10:51:39|29093.16
10:51:40|29093.16
10:51:41|29093.15
10:51:41|29093.16
10:51:42|29096.55
10:51:44|29094.46
10:51:44|29093.16
10:51:46|29093.16
10:51:47|29094.46
10:51:48|29094.46
10:51:49|29094.46
10:51:50|29094.46
10:51:50|29094.46
10:51:52|29094.46
10:51:53|29094.46
10:51:55|29093.15
10:51:56|29090.99
10:51:58|29090.99
10:51:58|29090.99
10:51:59|29094.35
10:52:00|29096.89
10:52:02|29096.89
10:52:02|29096.89
10:52:05|29096.89
10:52:05|29096.89
10:52:06|29101.71
10:52:08|29099.83
10:52:10|29106.64
10:52:10|29115.53
10:52:11|29118.18
10:52:12|29118.18
10:52:13|29114.68
10:52:14|29114.68
10:52:15|29114.68
10:52:16|29114.68
10:52:17|29109.18
10:52:18|29109.17
10:52:19|29109.17
10:52:20|29110.91
10:52:21|29116.
10:52:22|29118.17
10:52:24|29118.34
10:52:24|29118.34
10:52:26|29118.3
10:52:27|29118.3
10:52:28|29118.3
10:52:29|29116.18
10:52:30|29112.93
10:52:30|29107.14
10:52:32|29107.14
10:52:32|29107.14
10:52:34|29107.14
10:52:35|29107.14
10:52:36|29107.14
10:52:36|29107.14
10:52:38|29107.13
10:52:39|29107.13
10:52:40|29107.14
10:52:41|29107.13
10:52:42|29107.14
10:52:43|29107.14
10:52:43|29107.14
10:52:45|29113.58
10:52:45|29123.18
10:52:47|29115.03
10:52:49|29117.57
10:52:49|29117.57
10:52:50|29117.57
10:52:51|29116.18
10:52:52|29116.17
10:52:54|29119.96
10:52:56|29119.96
10:52:56|29119.96
10:52:58|29119.97
10:52:59|29119.97
10:52:59|29119.97
10:53:02|29119.97
10:53:02|29119.97
10:53:03|29119.97
10:53:04|29119.96
10:53:05|29119.96
10:53:07|29119.97
10:53:08|29119.97
10:53:09|29119.97
10:53:10|29111.73
10:53:11|29111.73
10:53:11|29111.73
10:53:13|29108.
10:53:14|29114.97
10:53:15|29114.97
10:53:16|29114.96
10:53:17|29114.57
10:53:18|29114.57
10:53:19|29114.57
10:53:20|29111.2
10:53:20|29107.14
10:53:22|29107.14
10:53:23|29107.14
10:53:24|29105.84
10:53:25|29104.91
10:53:26|29104.91
10:53:27|29104.9
10:53:29|29116.35
10:53:29|29118.01
10:53:30|29118.35
10:53:31|29120.
10:53:32|29123.18
10:53:33|29123.18
10:53:34|29123.18
10:53:35|29123.18
10:53:36|29123.18
10:53:37|29123.18
10:53:38|29123.18
10:53:39|29123.18
10:53:41|29123.17
10:53:42|29123.17
10:53:43|29123.18
10:53:44|29116.37
10:53:45|29116.18
10:53:46|29116.35
10:53:47|29116.36
10:53:48|29116.36
10:53:49|29116.13
10:53:50|29111.55
10:53:51|29106.92
10:53:52|29113.62
10:53:53|29113.62
10:53:54|29113.62
10:53:55|29111.76
10:53:57|29111.75
10:53:58|29111.75
10:54:00|29111.75
10:54:01|29111.63
10:54:02|29111.63
10:54:04|29113.83
10:54:05|29113.83
10:54:05|29113.83
10:54:07|29114.07
10:54:07|29119.9
10:54:09|29127.35
10:54:10|29127.31
10:54:10|29134.94
10:54:12|29138.76
10:54:13|29141.8
10:54:14|29142.85
10:54:15|29143.64
10:54:16|29143.63
10:54:16|29137.39
10:54:17|29143.64
10:54:18|29143.64
10:54:20|29146.
10:54:21|29145.99
10:54:22|29160.
10:54:23|29164.43
10:54:24|29171.32
10:54:25|29168.8
10:54:26|29157.59
10:54:27|29150.15
10:54:29|29144.2
10:54:29|29144.2
10:54:30|29140.66
10:54:31|29141.04
10:54:33|29157.09
10:54:33|29152.65
10:54:34|29152.65
10:54:35|29152.65
10:54:37|29150.4
10:54:37|29150.4
10:54:38|29160.43
10:54:40|29160.44
10:54:40|29165.
10:54:41|29173.5
10:54:42|29172.86
10:54:43|29173.23
10:54:44|29175.
10:54:45|29185.
10:54:46|29189.98
10:54:48|29200.
10:54:48|29194.67
10:54:49|29192.73
10:54:50|29184.67
10:54:51|29190.48
10:54:52|29190.48
10:54:53|29188.64
10:54:54|29190.38
10:54:56|29186.59
10:54:58|29184.2
10:54:59|29177.81
10:55:00|29177.78
10:55:01|29182.32
10:55:02|29186.2
10:55:04|29182.
10:55:05|29178.21
10:55:05|29173.89
10:55:06|29175.71
10:55:07|29174.26
10:55:09|29179.87
10:55:10|29188.78
10:55:10|29182.37
10:55:12|29177.38
10:55:13|29173.12
10:55:14|29173.12
10:55:15|29175.52
10:55:16|29182.37
10:55:18|29188.05
10:55:18|29190.43
10:55:19|29190.44
10:55:21|29190.43
10:55:21|29190.43
10:55:23|29184.99
10:55:24|29175.51
10:55:25|29187.19
10:55:25|29188.
10:55:27|29188.
10:55:27|29180.55
10:55:28|29183.14
10:55:29|29175.52
10:55:31|29177.46
10:55:31|29187.43
10:55:33|29187.43
10:55:34|29188.04
10:55:35|29190.01
10:55:36|29190.01
10:55:37|29190.01
10:55:38|29183.04
10:55:39|29180.19
10:55:40|29180.2
10:55:41|29180.2
10:55:42|29180.2
10:55:43|29176.22
10:55:44|29176.22
10:55:45|29176.22
10:55:46|29176.24
10:55:47|29178.15
10:55:48|29178.16
10:55:49|29179.52
10:55:50|29184.
10:55:51|29184.
10:55:52|29187.24
10:55:53|29187.24
10:55:54|29187.99
10:55:55|29187.99
10:55:56|29190.26
10:55:58|29190.43
10:55:58|29193.86
10:56:00|29193.86
10:56:01|29218.45
10:56:02|29221.47
10:56:03|29218.36
10:56:04|29211.66
10:56:05|29208.53
10:56:06|29209.29
10:56:07|29212.34
10:56:09|29214.02
10:56:09|29222.65
10:56:11|29224.38
10:56:11|29224.38
10:56:13|29221.19
10:56:13|29215.26
10:56:14|29225.
10:56:16|29220.72
10:56:17|29230.61
10:56:18|29230.6
10:56:19|29231.55
10:56:20|29234.74
10:56:21|29237.21
10:56:22|29239.56
10:56:23|29235.2
10:56:24|29220.6
10:56:25|29224.99
10:56:26|29220.26
10:56:27|29217.9
10:56:28|29214.25
10:56:29|29220.33
10:56:30|29212.25
10:56:31|29217.35
10:56:32|29220.18
10:56:33|29220.07
10:56:34|29217.35
10:56:35|29217.34
10:56:36|29217.35
10:56:37|29217.36
10:56:38|29217.36
10:56:40|29217.
10:56:40|29214.25
10:56:41|29211.28
10:56:43|29220.63
10:56:44|29220.63
10:56:44|29220.63
10:56:45|29219.15
10:56:46|29214.08
10:56:48|29214.08
10:56:49|29212.13
10:56:50|29210.
10:56:51|29210.
10:56:51|29210.01
10:56:53|29210.
10:56:53|29212.46
10:56:54|29210.
10:56:55|29210.
10:56:57|29210.
10:56:58|29210.
10:57:00|29210.01
10:57:01|29210.
10:57:02|29210.
10:57:03|29205.12
10:57:05|29212.45
10:57:06|29212.45
10:57:06|29211.14
10:57:08|29211.14
10:57:08|29211.14
10:57:09|29211.72
10:57:11|29214.09
10:57:11|29219.02
10:57:12|29214.25
10:57:14|29200.
10:57:15|29200.01
10:57:16|29196.38
10:57:17|29196.38
10:57:18|29196.37
10:57:18|29187.19
10:57:20|29193.36
10:57:20|29198.85
10:57:21|29194.67
10:57:23|29188.59
10:57:24|29182.61
10:57:25|29182.61
10:57:26|29179.82
10:57:27|29182.59
10:57:28|29175.52
10:57:29|29175.52
10:57:30|29172.57
10:57:31|29175.22
10:57:32|29175.23
10:57:33|29175.23
10:57:34|29175.22
10:57:35|29175.22
10:57:36|29177.32
10:57:37|29177.27
10:57:38|29177.27
10:57:39|29177.28
10:57:40|29177.27
10:57:41|29177.27
10:57:42|29173.71
10:57:43|29170.81
10:57:44|29166.32
10:57:45|29162.79
10:57:46|29160.4
10:57:47|29160.4
10:57:48|29157.14
10:57:49|29157.03
10:57:50|29157.49
10:57:51|29150.02
10:57:52|29150.03
10:57:53|29150.03
10:57:54|29150.03
10:57:55|29152.93
10:57:56|29163.01
10:57:58|29171.
10:57:59|29170.99
10:58:00|29171.
10:58:02|29178.56
10:58:03|29178.43
10:58:04|29178.43
10:58:06|29166.5
10:58:07|29162.28
10:58:08|29162.27
10:58:09|29168.69
10:58:10|29168.69
10:58:11|29166.13
10:58:12|29166.13
10:58:13|29166.13
10:58:14|29166.12
10:58:15|29162.31
10:58:16|29154.28
10:58:17|29154.28
10:58:18|29154.28
10:58:19|29154.28
10:58:20|29154.28
10:58:21|29159.03
10:58:22|29154.26
10:58:23|29153.72
10:58:24|29152.96
10:58:25|29154.8
10:58:26|29154.8
10:58:27|29154.28
10:58:28|29154.28
10:58:29|29154.28
10:58:30|29154.28
10:58:31|29155.75
10:58:32|29155.74
10:58:33|29155.74
10:58:34|29156.29
10:58:35|29160.65
10:58:36|29162.49
10:58:37|29165.4
10:58:38|29165.39
10:58:39|29165.39
10:58:40|29165.39
10:58:41|29165.39
10:58:42|29165.37
10:58:43|29162.85
10:58:44|29163.18
10:58:45|29163.18
10:58:46|29163.18
10:58:47|29163.02
10:58:48|29163.03
10:58:49|29163.18
10:58:50|29163.17
10:58:51|29163.18
10:58:52|29163.18
10:58:53|29163.18
10:58:54|29163.18
10:58:55|29163.17
10:58:56|29164.18
10:58:57|29165.1
10:58:59|29165.1
10:58:59|29165.1
10:59:01|29165.11
10:59:02|29165.1
10:59:03|29165.1
10:59:05|29165.11
10:59:06|29165.11
10:59:07|29165.11
10:59:07|29165.11
10:59:09|29165.11
10:59:10|29165.11
10:59:10|29165.11
10:59:12|29165.1
10:59:12|29162.86
10:59:14|29160.57
10:59:15|29162.85
10:59:16|29165.09
10:59:17|29165.1
10:59:18|29165.09
10:59:20|29168.69
10:59:21|29168.69
10:59:22|29168.71
10:59:22|29168.7
10:59:24|29170.
10:59:24|29170.
10:59:25|29170.
10:59:27|29173.27
10:59:27|29173.28
10:59:28|29173.27
10:59:30|29175.8
10:59:30|29176.5
10:59:32|29175.79
10:59:33|29175.25
10:59:34|29175.25
10:59:34|29182.57
10:59:36|29179.12
10:59:37|29179.12
10:59:38|29180.4
10:59:38|29180.4
10:59:39|29180.4
10:59:40|29180.4
10:59:42|29179.83
10:59:43|29178.53
10:59:44|29178.53
10:59:45|29175.18
10:59:46|29175.19
10:59:47|29175.18
10:59:48|29175.18
10:59:49|29175.14
10:59:50|29171.75
10:59:51|29175.13
10:59:52|29173.51
10:59:53|29173.51
10:59:54|29173.52
10:59:55|29173.52
10:59:56|29173.51
10:59:57|29173.51
10:59:58|29170.26
10:59:59|29170.26
11:00:01|29170.83
11:00:01|29166.33
11:00:03|29166.33
11:00:04|29165.02
11:00:05|29165.02
11:00:07|29162.
11:00:07|29164.99
11:00:09|29164.99
11:00:10|29168.39
11:00:11|29168.4
11:00:13|29168.39
11:00:13|29166.3
11:00:15|29166.3
11:00:15|29166.3
11:00:17|29164.51
11:00:18|29164.51
11:00:19|29162.84
11:00:20|29160.06
11:00:21|29160.06
11:00:22|29162.97
11:00:23|29166.33
11:00:24|29166.33
11:00:25|29173.52
11:00:26|29177.74
11:00:27|29182.59
11:00:28|29182.58
11:00:29|29182.58
11:00:30|29190.64
11:00:31|29193.64
11:00:32|29187.92
11:00:33|29181.97
11:00:34|29181.96
11:00:35|29181.97
11:00:36|29170.71
11:00:37|29172.02
11:00:38|29175.08
11:00:39|29165.22
11:00:40|29162.65
11:00:41|29162.64
11:00:42|29162.65
11:00:43|29162.64
11:00:44|29166.7
11:00:45|29166.7
11:00:47|29166.7
11:00:48|29168.51
11:00:48|29171.41
11:00:49|29171.59
11:00:51|29171.58
11:00:51|29171.58
11:00:52|29171.59
11:00:53|29171.55
11:00:54|29168.29
11:00:55|29168.28
11:00:56|29168.28
11:00:57|29165.22
11:00:59|29165.22
11:01:01|29162.65
11:01:02|29162.64
11:01:03|29162.64
11:01:04|29162.64
11:01:06|29162.64
11:01:07|29162.65
11:01:08|29162.64
11:01:08|29162.65
11:01:09|29162.64
11:01:10|29162.32
11:01:11|29162.32
11:01:13|29162.32
11:01:14|29163.1
11:01:14|29160.44
11:01:15|29160.53
11:01:16|29160.53
11:01:18|29160.53
11:01:18|29160.53
11:01:19|29160.53
11:01:21|29160.53
11:01:22|29160.52
11:01:23|29160.52
11:01:24|29160.53
11:01:24|29160.53
11:01:25|29160.53
11:01:27|29160.53
11:01:27|29160.52
11:01:28|29160.52
11:01:30|29160.53
11:01:31|29160.52
11:01:32|29160.53
11:01:33|29160.52
11:01:34|29160.52
11:01:35|29160.53
11:01:36|29160.52
11:01:37|29155.88
11:01:38|29155.88
11:01:39|29153.81
11:01:40|29153.81
11:01:41|29153.81
11:01:42|29151.86
11:01:43|29150.
11:01:44|29148.25
11:01:45|29148.25
11:01:46|29146.98
11:01:47|29144.65
11:01:48|29144.65
11:01:49|29144.65
11:01:50|29139.28
11:01:51|29139.25
11:01:52|29138.78
11:01:53|29141.33
11:01:54|29141.33
11:01:55|29142.52
11:01:56|29138.24
11:01:57|29138.25
11:01:58|29138.25
11:01:59|29138.8
11:02:01|29148.86
11:02:02|29151.89
11:02:04|29151.88
11:02:05|29151.88
11:02:06|29151.88
11:02:07|29151.89
11:02:08|29149.43
11:02:09|29144.87
11:02:10|29144.87
11:02:11|29144.87
11:02:12|29140.96
11:02:13|29140.95
11:02:15|29140.95
11:02:16|29140.95
11:02:17|29140.95
11:02:18|29140.95
11:02:19|29140.95
11:02:20|29140.94
11:02:21|29140.94
11:02:22|29140.94
11:02:23|29140.94
11:02:24|29140.93
11:02:26|29145.17
11:02:27|29145.17
11:02:27|29145.17
11:02:28|29145.17
11:02:29|29145.18
11:02:30|29145.18
11:02:31|29148.18
11:02:32|29148.19
11:02:33|29148.18
11:02:35|29148.19
11:02:36|29148.19
11:02:36|29148.19
11:02:38|29148.18
11:02:39|29148.19
11:02:40|29148.18
11:02:41|29148.17
11:02:42|29148.17
11:02:43|29148.17
11:02:44|29148.17
11:02:45|29145.4
11:02:46|29145.4
11:02:47|29145.4
11:02:48|29145.4
11:02:49|29145.4
11:02:50|29145.4
11:02:51|29145.41
11:02:52|29145.41
11:02:53|29145.41
11:02:54|29150.95
11:02:55|29154.03
11:02:56|29154.03
11:02:57|29154.03
11:02:58|29154.02
11:02:59|29150.33
11:03:01|29152.35
11:03:02|29152.35
11:03:03|29149.82
11:03:04|29149.02
11:03:05|29145.4
11:03:06|29145.4
11:03:07|29145.41
11:03:08|29145.41
11:03:09|29145.4
11:03:10|29151.71
11:03:11|29156.59
11:03:12|29156.6
11:03:13|29156.6
11:03:14|29156.6
11:03:15|29156.08
11:03:16|29156.08
11:03:17|29148.35
11:03:18|29145.4
11:03:19|29145.4
11:03:20|29145.4
11:03:20|29145.4
11:03:22|29145.41
11:03:23|29145.41
11:03:24|29145.41
11:03:25|29148.57
11:03:26|29148.57
11:03:27|29148.57
11:03:28|29148.58
11:03:29|29148.57
11:03:30|29148.58
11:03:30|29148.58
11:03:32|29148.57
11:03:33|29145.4
11:03:34|29145.4
11:03:35|29145.41
11:03:36|29142.01
11:03:36|29146.95
11:03:38|29150.27
11:03:39|29150.26
11:03:40|29150.26
11:03:41|29150.26
11:03:42|29150.26
11:03:43|29150.26
11:03:44|29150.26
11:03:46|29144.52
11:03:46|29144.52
11:03:47|29144.51
11:03:48|29144.51
11:03:49|29144.51
11:03:50|29144.52
11:03:51|29142.58
11:03:52|29142.58
11:03:53|29142.58
11:03:54|29147.22
11:03:55|29147.22
11:03:56|29150.19
11:03:57|29150.19
11:03:58|29150.19
11:04:00|29150.23
11:04:01|29150.23
11:04:02|29150.22
11:04:04|29150.22
11:04:04|29150.23
11:04:05|29150.22
11:04:07|29143.34
11:04:08|29143.33
11:04:09|29136.78
11:04:09|29136.77
11:04:11|29140.65
11:04:12|29138.45
11:04:13|29137.87
11:04:14|29140.06
11:04:15|29140.06
11:04:16|29140.06
11:04:17|29140.05
11:04:18|29140.06
11:04:19|29140.06
11:04:20|29140.06
11:04:21|29140.06
11:04:22|29140.05
11:04:23|29140.06
11:04:25|29140.05
11:04:26|29139.09
11:04:27|29138.51
11:04:28|29138.31
11:04:29|29138.31
11:04:30|29138.31
11:04:31|29138.31
11:04:32|29138.31
11:04:33|29138.31
11:04:34|29138.3
11:04:36|29138.3
11:04:37|29136.31
11:04:38|29135.55
11:04:39|29134.11
11:04:39|29133.57
11:04:41|29133.58
11:04:41|29133.58
11:04:43|29133.58
11:04:44|29131.25
11:04:45|29131.25
11:04:46|29130.64
11:04:47|29130.64
11:04:48|29130.65
11:04:49|29130.06
11:04:50|29128.72
11:04:51|29130.63
11:04:52|29133.92
11:04:53|29133.93
11:04:54|29130.95
11:04:56|29130.95
11:04:57|29130.95
11:04:57|29130.94
11:04:58|29130.94
11:05:00|29130.95
11:05:01|29130.94
11:05:03|29130.91
11:05:04|29130.91
11:05:05|29130.91
11:05:06|29130.9
11:05:07|29130.91
11:05:08|29130.91
11:05:10|29130.05
11:05:11|29126.1
11:05:12|29126.1
11:05:13|29126.09
11:05:15|29122.94
11:05:15|29122.48
11:05:16|29120.
11:05:18|29120.01
11:05:19|29118.
11:05:20|29118.
11:05:21|29118.
11:05:22|29120.01
11:05:23|29122.92
11:05:25|29122.92
11:05:26|29122.92
11:05:26|29122.93
11:05:28|29122.92
11:05:28|29120.32
11:05:29|29120.32
11:05:30|29120.
11:05:31|29119.04
11:05:32|29117.4
11:05:33|29117.4
11:05:35|29116.97
11:05:35|29116.97
11:05:36|29116.97
11:05:37|29116.97
11:05:38|29116.97
11:05:39|29122.09
11:05:40|29121.85
11:05:41|29121.84
11:05:43|29120.01
11:05:43|29120.
11:05:45|29120.01
11:05:46|29120.
11:05:46|29120.
11:05:47|29116.98
11:05:49|29116.98
11:05:50|29119.28
11:05:51|29120.92
11:05:51|29120.92
11:05:53|29120.93
11:05:53|29120.93
11:05:54|29120.93
11:05:55|29120.93
11:05:57|29120.93
11:05:57|29120.93
11:05:58|29120.93
11:06:00|29120.92
11:06:01|29120.93
11:06:03|29120.09
11:06:04|29120.09
11:06:05|29120.09
11:06:06|29122.92
11:06:07|29124.28
11:06:09|29129.59
11:06:10|29129.59
11:06:11|29130.94
11:06:11|29138.16
11:06:12|29138.15
11:06:14|29140.39
11:06:15|29129.63
11:06:16|29125.55
11:06:17|29123.05
11:06:18|29123.04
11:06:19|29123.04
11:06:20|29123.04
11:06:21|29123.04
11:06:22|29123.05
11:06:23|29120.4
11:06:24|29120.
11:06:25|29119.96
11:06:26|29115.73
11:06:27|29115.73
11:06:28|29115.73
11:06:29|29115.72
11:06:30|29115.72
11:06:31|29115.72
11:06:32|29115.72
11:06:33|29114.19
11:06:34|29112.24
11:06:36|29112.
11:06:37|29108.94
11:06:38|29108.94
11:06:39|29111.33
11:06:40|29111.33
11:06:41|29108.94
11:06:42|29107.75
11:06:42|29107.75
11:06:44|29107.93
11:06:45|29107.93
11:06:45|29107.92
11:06:47|29108.47
11:06:48|29109.93
11:06:49|29109.93
11:06:50|29115.58
11:06:51|29115.58
11:06:52|29115.58
11:06:53|29115.58
11:06:54|29115.58
11:06:55|29115.58
11:06:56|29115.58
11:06:57|29115.58
11:06:58|29115.59
11:06:59|29115.59
11:07:00|29115.58
11:07:01|29115.59
11:07:02|29115.59
11:07:03|29115.58
11:07:05|29115.58
11:07:06|29115.58
11:07:07|29115.58
11:07:09|29115.58
11:07:10|29115.59
11:07:11|29112.77
11:07:12|29112.78
11:07:13|29112.78
11:07:14|29112.78
11:07:14|29111.52
11:07:16|29111.52
11:07:17|29111.52
11:07:18|29111.51
11:07:19|29111.51
11:07:20|29111.51
11:07:21|29111.51
11:07:21|29118.84
11:07:23|29117.76
11:07:23|29117.76
11:07:25|29117.77
11:07:26|29117.77
11:07:27|29117.76
11:07:28|29117.77
11:07:29|29117.77
11:07:30|29117.77
11:07:31|29117.77
11:07:32|29117.77
11:07:33|29117.77
11:07:34|29117.77
11:07:35|29117.76
11:07:36|29117.75
11:07:37|29115.6
11:07:38|29115.6
11:07:39|29115.6
11:07:41|29115.6
11:07:42|29115.58
11:07:43|29114.82
11:07:44|29114.81
11:07:44|29114.81
11:07:46|29114.82
11:07:47|29114.26
11:07:47|29114.25
11:07:49|29114.25
11:07:50|29114.25
11:07:51|29114.25
11:07:52|29114.25
11:07:53|29114.25
11:07:54|29114.25
11:07:55|29114.25
11:07:56|29114.25
11:07:57|29114.25
11:07:58|29114.25
11:07:59|29114.25
11:08:00|29114.25
11:08:01|29114.25
11:08:02|29114.25
11:08:03|29113.04
11:08:05|29112.8
11:08:05|29112.8
11:08:07|29112.8
11:08:08|29112.79
11:08:09|29112.79
11:08:10|29112.79
11:08:11|29112.79
11:08:12|29112.79
11:08:13|29112.79
11:08:14|29112.79
11:08:15|29112.74
11:08:16|29112.74
11:08:17|29112.74
11:08:18|29112.74
11:08:19|29111.37
11:08:20|29113.03
11:08:21|29113.03
11:08:22|29113.03
11:08:23|29113.03
11:08:24|29113.03
11:08:26|29113.04
11:08:26|29113.03
11:08:28|29113.03
11:08:28|29113.81
11:08:30|29113.81
11:08:31|29113.81
11:08:32|29113.81
11:08:33|29113.81
11:08:34|29113.81
11:08:35|29113.8
11:08:36|29113.81
11:08:38|29113.81
11:08:38|29113.8
11:08:40|29113.8
11:08:41|29113.81
11:08:42|29113.81
11:08:42|29120.4
11:08:44|29123.34
11:08:44|29123.33
11:08:45|29121.86
11:08:47|29118.04
11:08:48|29114.73
11:08:49|29113.
11:08:49|29113.
11:08:50|29111.38
11:08:52|29105.72
11:08:52|29107.31
11:08:53|29107.31
11:08:54|29107.31
11:08:56|29107.31
11:08:56|29107.31
11:08:57|29107.31
11:08:58|29107.31
11:09:00|29107.31
11:09:00|29107.31
11:09:02|29107.31
11:09:03|29104.04
11:09:04|29103.87
11:09:06|29103.87
11:09:06|29103.87
11:09:08|29100.96
11:09:10|29100.97
11:09:11|29103.44
11:09:12|29103.44
11:09:13|29103.45
11:09:15|29103.44
11:09:16|29103.44
11:09:17|29100.97
11:09:18|29097.03
11:09:19|29097.03
11:09:19|29097.03
11:09:21|29097.03
11:09:22|29097.03
11:09:22|29097.03
11:09:23|29097.03
11:09:25|29097.03
11:09:26|29097.02
11:09:27|29097.02
11:09:27|29097.02
11:09:29|29097.03
11:09:29|29097.03
11:09:30|29097.02
11:09:32|29097.02
11:09:33|29097.03
11:09:34|29097.03
11:09:34|29097.02
11:09:35|29097.03
11:09:36|29097.01
11:09:37|29097.02
11:09:39|29097.02
11:09:40|29090.02
11:09:41|29092.39
11:09:41|29092.39
11:09:42|29092.4
11:09:44|29092.39
11:09:44|29092.4
11:09:45|29092.39
11:09:46|29091.5
11:09:48|29090.
11:09:48|29089.99
11:09:49|29089.83
11:09:50|29089.83
11:09:52|29087.15
11:09:53|29087.15
11:09:54|29087.14
11:09:54|29096.52
11:09:56|29094.04
11:09:56|29095.87
11:09:58|29092.72
11:09:58|29094.93
11:10:00|29094.93
11:10:00|29094.93
11:10:02|29094.94
11:10:03|29102.85
11:10:03|29104.38
11:10:05|29111.22
11:10:07|29120.4
11:10:08|29123.43
11:10:09|29117.06
11:10:10|29114.71
11:10:11|29114.45
11:10:12|29111.22
11:10:13|29104.38
11:10:14|29104.39
11:10:15|29104.39
11:10:16|29108.15
11:10:17|29108.15
11:10:18|29108.15
11:10:19|29114.7
11:10:20|29114.7
11:10:21|29114.7
11:10:22|29114.7
11:10:23|29114.7
11:10:24|29114.7
11:10:25|29113.73
11:10:26|29113.73
11:10:27|29111.23
11:10:28|29111.23
11:10:29|29111.23
11:10:30|29111.22
11:10:31|29111.22
11:10:32|29111.23
11:10:33|29111.22
11:10:34|29111.22
11:10:35|29104.54
11:10:36|29102.05
11:10:37|29102.32
11:10:38|29102.32
11:10:39|29107.2
11:10:40|29107.2
11:10:41|29107.2
11:10:42|29107.2
11:10:43|29107.19
11:10:44|29107.2
11:10:45|29107.19
11:10:46|29107.2
11:10:47|29107.19
11:10:48|29107.2
11:10:49|29107.19
11:10:50|29105.
11:10:51|29112.71
11:10:52|29115.1
11:10:53|29109.71
11:10:54|29107.28
11:10:55|29107.28
11:10:56|29107.28
11:10:57|29111.46
11:10:58|29108.49
11:10:59|29108.48
11:11:00|29108.48
11:11:01|29108.83
11:11:02|29108.83
11:11:03|29108.82
11:11:04|29108.82
11:11:05|29108.83
11:11:07|29109.77
11:11:08|29105.06
11:11:10|29105.07
11:11:11|29105.07
11:11:12|29105.07
11:11:13|29105.07
11:11:14|29105.07
11:11:14|29105.07
11:11:16|29105.06
11:11:17|29105.06
11:11:18|29105.
11:11:19|29103.03
11:11:20|29103.04
11:11:21|29103.03
11:11:22|29103.04
11:11:23|29099.
11:11:24|29097.86
11:11:26|29096.79
11:11:27|29096.8
11:11:28|29096.8
11:11:29|29099.38
11:11:30|29099.38
11:11:31|29101.42
11:11:31|29101.42
11:11:33|29101.42
11:11:34|29101.44
11:11:35|29101.43
11:11:36|29101.43
11:11:37|29101.43
11:11:38|29101.44
11:11:39|29101.44
11:11:39|29101.87
11:11:40|29101.88
11:11:42|29101.95
11:11:42|29101.96
11:11:44|29102.88
11:11:44|29102.88
11:11:45|29102.88
11:11:46|29102.89
11:11:48|29102.89
11:11:48|29102.88
11:11:49|29102.88
11:11:51|29102.89
11:11:51|29095.83
11:11:52|29095.84
11:11:54|29095.84
11:11:55|29095.83
11:11:55|29095.83
11:11:56|29095.83
11:11:57|29095.84
11:11:58|29095.84
11:12:00|29095.83
11:12:00|29095.84
11:12:02|29092.85
11:12:02|29092.86
11:12:04|29092.5
11:12:04|29091.93
11:12:05|29091.
11:12:07|29084.15
11:12:09|29084.14
11:12:10|29084.15
11:12:12|29090.91
11:12:13|29090.91
11:12:14|29097.43
11:12:15|29100.74
11:12:16|29103.89
11:12:17|29106.89
11:12:19|29107.27
11:12:20|29109.99
11:12:21|29109.99
11:12:22|29109.99
11:12:23|29109.99
11:12:24|29110.
11:12:25|29109.99
11:12:26|29110.
11:12:27|29110.
11:12:29|29117.43
11:12:30|29123.17
11:12:31|29123.17
11:12:32|29126.82
11:12:32|29123.7
11:12:34|29129.91
11:12:34|29133.32
11:12:35|29135.74
11:12:37|29133.9
11:12:37|29132.07
11:12:39|29135.7
11:12:40|29135.7
11:12:41|29135.7
11:12:42|29135.7
11:12:43|29135.71
11:12:44|29135.7
11:12:45|29135.7
11:12:46|29135.7
11:12:47|29131.04
11:12:48|29131.88
11:12:49|29133.48
11:12:51|29135.58
11:12:51|29135.58
11:12:53|29135.58
11:12:53|29135.58
11:12:54|29139.34
11:12:55|29143.19
11:12:56|29144.3
11:12:57|29144.3
11:12:58|29141.6
11:12:59|29140.68
11:13:00|29140.67
11:13:02|29140.67
11:13:02|29137.95
11:13:04|29137.95
11:13:05|29137.95
11:13:06|29137.95
11:13:07|29137.87
11:13:09|29138.96
11:13:10|29137.9
11:13:11|29137.91
11:13:12|29137.91
11:13:14|29137.91
11:13:15|29137.91
11:13:16|29137.9
11:13:18|29138.65
11:13:18|29138.65
11:13:20|29138.65
11:13:21|29138.66
11:13:22|29139.04
11:13:22|29139.04
11:13:23|29139.04
11:13:24|29134.2
11:13:25|29134.2
11:13:27|29130.1
11:13:27|29130.1
11:13:29|29129.59
11:13:29|29129.59
11:13:30|29127.45
11:13:31|29127.44
11:13:33|29127.44
11:13:34|29127.44
11:13:35|29127.44
11:13:36|29127.44
11:13:36|29123.8
11:13:37|29115.76
11:13:39|29115.77
11:13:40|29118.22
11:13:40|29118.21
11:13:41|29118.21
11:13:42|29118.21
11:13:44|29116.61
11:13:45|29114.53
11:13:45|29114.53
11:13:47|29114.53
11:13:48|29114.53
11:13:48|29114.53
11:13:50|29114.53
11:13:51|29114.53
11:13:51|29114.53
11:13:52|29114.53
11:13:54|29114.53
11:13:54|29114.53
11:13:56|29114.53
11:13:57|29114.53
11:13:57|29114.53
11:13:58|29114.53
11:13:59|29114.52
11:14:00|29114.53
11:14:02|29114.53
11:14:02|29114.53
11:14:03|29114.53
11:14:05|29115.69
11:14:06|29115.69
11:14:07|29115.7
11:14:07|29107.28
11:14:09|29108.28
11:14:11|29108.28
11:14:11|29108.28
11:14:13|29113.99
11:14:14|29117.49
11:14:15|29118.17
11:14:16|29118.17
11:14:17|29118.17
11:14:18|29118.16
11:14:19|29118.17
11:14:20|29118.17
11:14:21|29123.81
11:14:22|29125.69
11:14:23|29125.83
11:14:24|29125.83
11:14:25|29125.83
11:14:26|29125.82
11:14:27|29125.82
11:14:28|29125.82
11:14:29|29125.83
11:14:30|29125.83
11:14:31|29125.83
11:14:32|29125.83
11:14:33|29127.2
11:14:34|29127.2
11:14:35|29127.2
11:14:36|29125.54
11:14:37|29123.82
11:14:38|29123.81
11:14:39|29123.82
11:14:40|29123.82
11:14:41|29123.82
11:14:42|29123.82
11:14:43|29123.82
11:14:44|29123.81
11:14:45|29123.82
11:14:46|29123.81
11:14:47|29123.81
11:14:49|29123.86
11:14:50|29125.68
11:14:50|29130.61
11:14:51|29133.03
11:14:52|29135.46
11:14:54|29135.47
11:14:54|29135.47
11:14:56|29137.45
11:14:56|29137.45
11:14:58|29137.45
11:14:59|29137.45
11:14:59|29140.58
11:15:01|29140.58
11:15:02|29140.58
11:15:03|29140.57
11:15:03|29140.58
11:15:04|29140.58
11:15:06|29140.58
11:15:06|29140.57
11:15:07|29140.57
11:15:08|29142.17
11:15:10|29154.01
11:15:12|29154.01
11:15:13|29154.01
11:15:13|29154.01
11:15:15|29154.01
11:15:17|29154.
11:15:18|29154.
11:15:19|29153.83
11:15:20|29147.49
11:15:21|29144.67
11:15:22|29144.67
11:15:23|29146.02
11:15:24|29148.72
11:15:25|29149.64
11:15:26|29149.65
11:15:28|29149.65
11:15:28|29148.71
11:15:30|29147.27
11:15:30|29147.27
11:15:32|29147.28
11:15:33|29147.28
11:15:33|29147.27
11:15:34|29147.27
11:15:36|29147.28
11:15:37|29147.28
11:15:38|29149.64
11:15:39|29149.65
11:15:40|29149.65
11:15:41|29149.65
11:15:42|29149.65
11:15:43|29149.65
11:15:44|29149.65
11:15:45|29153.26
11:15:46|29158.43
11:15:47|29153.11
11:15:48|29153.11
11:15:49|29152.96
11:15:50|29152.97
11:15:51|29149.68
11:15:52|29149.68
11:15:53|29149.72
11:15:55|29152.96
11:15:56|29157.51
11:15:57|29157.51
11:15:57|29157.51
11:15:58|29157.51
11:15:59|29159.34
11:16:00|29161.31
11:16:01|29162.78
11:16:03|29162.78
11:16:04|29161.45
11:16:04|29161.45
11:16:05|29158.75
11:16:06|29153.95
11:16:08|29152.81
11:16:08|29152.81
11:16:09|29150.5
11:16:11|29150.5
11:16:13|29149.67
11:16:14|29140.4
11:16:15|29140.41
11:16:17|29140.41
11:16:17|29140.41
11:16:19|29140.41
11:16:20|29143.45
11:16:21|29143.44
11:16:22|29138.77
11:16:23|29138.77
11:16:24|29149.42
11:16:25|29150.37
11:16:26|29150.51
11:16:27|29150.66
11:16:28|29150.66
11:16:29|29150.66
11:16:30|29151.5
11:16:32|29151.5
11:16:33|29150.39
11:16:34|29144.89
11:16:35|29143.62
11:16:36|29140.4
11:16:37|29140.4
11:16:38|29138.77
11:16:39|29138.77
11:16:40|29133.26
11:16:41|29133.95
11:16:43|29133.52
11:16:43|29132.72
11:16:44|29132.71
11:16:45|29132.72
11:16:47|29134.71
11:16:47|29137.87
11:16:49|29142.43
11:16:50|29138.41
11:16:51|29138.41
11:16:52|29135.13
11:16:53|29135.12
11:16:54|29132.71
11:16:55|29132.71
11:16:56|29132.71
11:16:57|29132.72
11:16:58|29132.71
11:16:59|29132.71
11:17:00|29132.72
11:17:00|29132.67
11:17:02|29128.41
11:17:03|29128.41
11:17:04|29126.38
11:17:05|29126.38
11:17:06|29126.38
11:17:07|29122.76
11:17:08|29120.25
11:17:09|29120.24
11:17:10|29120.25
11:17:12|29120.27
11:17:13|29121.43
11:17:14|29121.43
11:17:16|29121.43
11:17:17|29121.43
11:17:18|29120.
11:17:19|29117.6
11:17:20|29114.27
11:17:21|29114.26
11:17:22|29121.05
11:17:23|29121.06
11:17:24|29121.06
11:17:25|29121.06
11:17:26|29121.06
11:17:27|29121.05
11:17:28|29121.06
11:17:29|29124.98
11:17:30|29125.
11:17:31|29125.
11:17:32|29131.46
11:17:34|29130.93
11:17:34|29130.93
11:17:36|29126.76
11:17:36|29126.76
11:17:37|29126.76
11:17:39|29124.99
11:17:39|29124.99
11:17:41|29124.99
11:17:42|29124.99
11:17:42|29125.
11:17:44|29120.1
11:17:45|29122.02
11:17:46|29122.03
11:17:47|29122.02
11:17:47|29122.02
11:17:48|29120.59
11:17:50|29120.02
11:17:50|29120.02
11:17:52|29120.02
11:17:53|29120.02
11:17:53|29123.51
11:17:54|29123.5
11:17:55|29123.5
11:17:57|29122.1
11:17:57|29122.1
11:17:58|29122.1
11:18:00|29122.1
11:18:00|29122.1
11:18:02|29122.1
11:18:03|29122.1
11:18:04|29122.1
11:18:05|29122.11
11:18:06|29124.98
11:18:07|29124.98
11:18:08|29124.99
11:18:09|29124.98
11:18:10|29124.98
11:18:11|29124.99
11:18:13|29132.71
11:18:14|29131.16
11:18:15|29131.15
11:18:16|29131.15
11:18:17|29132.71
11:18:19|29138.83
11:18:19|29144.29
11:18:20|29144.27
11:18:21|29144.27
11:18:22|29141.93
11:18:23|29141.93
11:18:25|29141.92
11:18:26|29139.37
11:18:27|29135.38
11:18:28|29135.38
11:18:29|29130.15
11:18:30|29130.15
11:18:31|29130.15
11:18:32|29130.15
11:18:33|29133.84
11:18:34|29133.84
11:18:35|29133.84
11:18:36|29133.84
11:18:37|29131.09
11:18:38|29131.09
11:18:39|29131.09
11:18:40|29131.09
11:18:41|29131.1
11:18:42|29131.1
11:18:43|29131.1
11:18:44|29130.68
11:18:45|29126.14
11:18:46|29126.14
11:18:47|29126.14
11:18:48|29126.14
11:18:49|29126.14
11:18:50|29126.15
11:18:51|29126.15
11:18:52|29126.14
11:18:53|29126.15
11:18:54|29131.1
11:18:55|29135.16
11:18:56|29136.93
11:18:57|29140.98
11:18:58|29140.98
11:18:59|29136.6
11:19:01|29128.58
11:19:02|29128.58
11:19:02|29126.14
11:19:04|29126.14
11:19:05|29126.14
11:19:05|29128.05
11:19:06|29128.06
11:19:07|29128.06
11:19:08|29128.06
11:19:09|29128.05
11:19:10|29131.25
11:19:11|29134.63
11:19:13|29141.94
11:19:15|29147.07
11:19:16|29151.34
11:19:17|29154.84
11:19:19|29154.83
11:19:20|29154.83
11:19:21|29154.83
11:19:22|29154.83
11:19:22|29154.84
11:19:24|29154.84
11:19:26|29154.83
11:19:26|29154.83
11:19:27|29154.84
11:19:29|29157.14
11:19:30|29159.93
11:19:31|29161.55
11:19:32|29161.55
11:19:33|29161.55
11:19:34|29163.26
11:19:35|29163.62
11:19:36|29163.62
11:19:37|29161.55
11:19:38|29159.94
11:19:39|29154.83
11:19:40|29149.92
11:19:41|29149.93
11:19:42|29148.1
11:19:43|29148.1
11:19:44|29148.1
11:19:45|29147.96
11:19:46|29147.95
11:19:47|29145.85
11:19:48|29177.63
11:19:49|29187.5
11:19:50|29187.49
11:19:51|29187.48
11:19:52|29193.04
11:19:53|29190.13
11:19:54|29191.58
11:19:55|29188.15
11:19:56|29188.16
11:19:57|29188.16
11:19:58|29189.26
11:19:59|29196.14
11:20:00|29192.73
11:20:01|29192.73
11:20:02|29192.73
11:20:03|29189.64
11:20:04|29190.42
11:20:05|29190.42
11:20:06|29194.98
11:20:07|29197.77
11:20:07|29198.13
11:20:09|29202.42
11:20:09|29205.2
11:20:11|29206.19
11:20:11|29201.3
11:20:12|29201.29
11:20:15|29201.31
11:20:15|29204.22
11:20:17|29206.36
11:20:18|29206.37
11:20:20|29211.41
11:20:20|29214.27
11:20:21|29216.06
11:20:22|29216.98
11:20:23|29217.29
11:20:25|29216.05
11:20:26|29197.28
11:20:28|29207.06
11:20:29|29201.45
11:20:30|29201.45
11:20:31|29201.45
11:20:31|29201.45
11:20:33|29205.09
11:20:33|29208.09
11:20:35|29208.08
11:20:36|29208.09
11:20:37|29208.09
11:20:38|29208.09
11:20:39|29208.09
11:20:40|29208.09
11:20:41|29208.11
11:20:42|29208.11
11:20:43|29210.08
11:20:44|29211.59
11:20:45|29211.59
11:20:45|29213.93
11:20:47|29213.93
11:20:48|29213.94
11:20:49|29213.94
11:20:50|29210.08
11:20:51|29210.08
11:20:52|29210.08
11:20:53|29210.08
11:20:54|29210.08
11:20:55|29210.08
11:20:56|29218.42
11:20:57|29218.42
11:20:57|29211.54
11:20:59|29211.55
11:21:00|29213.09
11:21:00|29213.09
11:21:02|29211.6
11:21:03|29214.54
11:21:04|29214.54
11:21:05|29214.54
11:21:06|29214.53
11:21:07|29214.53
11:21:08|29214.53
11:21:09|29214.53
11:21:10|29214.54
11:21:11|29214.54
11:21:12|29214.54
11:21:12|29214.54
11:21:13|29214.54
11:21:16|29214.54
11:21:17|29214.54
11:21:19|29214.99
11:21:20|29215.
11:21:21|29215.
11:21:22|29216.97
11:21:23|29216.96
11:21:24|29216.97
11:21:25|29217.55
11:21:26|29225.53
11:21:27|29228.1
11:21:28|29228.1
11:21:29|29228.11
11:21:30|29229.79
11:21:31|29229.79
11:21:32|29229.79
11:21:33|29241.84
11:21:34|29247.26
11:21:35|29250.
11:21:36|29250.
11:21:37|29250.3
11:21:38|29250.3
11:21:39|29251.17
11:21:40|29256.43
11:21:42|29257.26
11:21:42|29258.12
11:21:43|29258.94
11:21:44|29258.93
11:21:45|29254.04
11:21:46|29252.88
11:21:48|29250.52
11:21:48|29250.48
11:21:50|29250.49
11:21:50|29250.48
11:21:51|29250.49
11:21:52|29252.64
11:21:53|29256.94
11:21:54|29256.58
11:21:56|29253.5
11:21:56|29253.5
11:21:58|29253.49
11:21:59|29250.53
11:22:00|29248.97
11:22:00|29248.96
11:22:02|29250.98
11:22:03|29251.31
11:22:04|29253.86
11:22:05|29253.89
11:22:06|29247.56
11:22:07|29252.05
11:22:08|29255.15
11:22:09|29255.15
11:22:11|29253.86
11:22:12|29249.04
11:22:13|29249.03
11:22:14|29249.04
11:22:14|29243.01
11:22:16|29249.04
11:22:18|29252.29
11:22:19|29250.86
11:22:21|29264.24
11:22:21|29255.92
11:22:23|29250.93
11:22:24|29249.45
11:22:25|29249.46
11:22:26|29252.85
11:22:27|29251.72
11:22:28|29248.02
11:22:30|29251.01
11:22:31|29251.02
11:22:32|29245.33
11:22:34|29245.33
11:22:35|29262.47
11:22:35|29260.02
11:22:36|29253.7
11:22:38|29253.7
11:22:38|29253.7
11:22:40|29250.44
11:22:41|29250.44
11:22:41|29250.45
11:22:42|29252.69
11:22:43|29252.68
11:22:44|29252.69
11:22:46|29260.26
11:22:46|29260.25
11:22:47|29257.33
11:22:49|29250.01
11:22:50|29253.58
11:22:50|29253.58
11:22:51|29263.77
11:22:52|29263.61
11:22:54|29279.55
11:22:54|29296.48
11:22:55|29296.46
11:22:56|29300.
11:22:57|29302.26
11:22:59|29284.58
11:22:59|29274.71
11:23:01|29276.19
11:23:01|29266.6
11:23:03|29262.44
11:23:03|29264.45
11:23:05|29264.46
11:23:06|29264.45
11:23:07|29264.46
11:23:08|29264.46
11:23:08|29273.83
11:23:09|29273.46
11:23:10|29286.22
11:23:11|29276.53
11:23:12|29267.34
11:23:14|29263.52
11:23:15|29263.56
11:23:16|29258.15
11:23:17|29257.82
11:23:18|29254.9
11:23:20|29261.72
11:23:21|29261.72
11:23:22|29260.29
11:23:23|29260.
11:23:25|29259.96
11:23:25|29255.53
11:23:26|29256.59
11:23:28|29260.87
11:23:29|29265.87
11:23:30|29267.34
11:23:31|29269.02
11:23:32|29264.86
11:23:33|29257.53
11:23:33|29257.53
11:23:35|29257.52
11:23:36|29257.53
11:23:36|29257.53
11:23:37|29257.53
11:23:39|29257.52
11:23:39|29261.64
11:23:41|29259.33
11:23:41|29259.32
11:23:43|29255.74
11:23:43|29251.97
11:23:44|29251.97
11:23:46|29251.97
11:23:47|29251.96
11:23:47|29251.96
11:23:49|29251.96
11:23:49|29251.97
11:23:51|29251.97
11:23:51|29251.97
11:23:52|29251.97
11:23:53|29251.97
11:23:54|29253.14
11:23:55|29253.14
11:23:57|29253.13
11:23:58|29253.13
11:23:59|29253.14
11:23:59|29258.25
11:24:00|29260.01
11:24:01|29264.68
11:24:03|29264.68
11:24:04|29267.97
11:24:04|29267.75
11:24:06|29265.02
11:24:07|29265.02
11:24:08|29265.01
11:24:09|29265.03
11:24:10|29265.03
11:24:10|29265.03
11:24:11|29273.47
11:24:12|29273.47
11:24:14|29273.47
11:24:15|29271.85
11:24:16|29273.47
11:24:17|29276.53
11:24:19|29269.27
11:24:20|29301.32
11:24:22|29312.92
11:24:23|29300.3
11:24:25|29300.49
11:24:25|29292.77
11:24:27|29292.77
11:24:28|29288.19
11:24:28|29288.19
11:24:30|29288.19
11:24:31|29281.84
11:24:32|29281.84
11:24:32|29281.57
11:24:33|29281.59
11:24:34|29281.59
11:24:35|29281.6
11:24:36|29279.7
11:24:38|29269.7
11:24:39|29267.35
11:24:40|29267.35
11:24:41|29267.35
11:24:42|29270.14
11:24:43|29276.26
11:24:44|29268.51
11:24:46|29268.87
11:24:47|29268.87
11:24:47|29269.97
11:24:49|29268.16
11:24:50|29268.16
11:24:50|29270.6
11:24:51|29270.6
11:24:53|29275.52
11:24:54|29267.34
11:24:55|29267.34
11:24:55|29264.85
11:24:57|29259.63
11:24:58|29259.62
11:24:59|29258.16
11:24:59|29256.62
11:25:00|29256.63
11:25:02|29264.81
11:25:03|29268.07
11:25:04|29268.07
11:25:05|29270.64
11:25:06|29263.05
11:25:07|29259.8
11:25:08|29258.16
11:25:09|29268.61
11:25:10|29261.73
11:25:11|29262.57
11:25:12|29262.57
11:25:13|29262.57
11:25:14|29259.63
11:25:15|29259.62
11:25:16|29259.62
11:25:18|29258.16
11:25:20|29258.16
11:25:21|29253.14
11:25:22|29252.27
11:25:24|29252.27
11:25:25|29252.27
11:25:26|29252.26
11:25:27|29254.7
11:25:28|29254.7
11:25:29|29247.66
11:25:30|29246.67
11:25:32|29244.62
11:25:32|29242.33
11:25:33|29242.33
11:25:34|29242.33
11:25:35|29242.78
11:25:36|29242.78
11:25:37|29242.78
11:25:38|29240.27
11:25:39|29237.67
11:25:40|29237.67
11:25:41|29237.66
11:25:42|29237.08
11:25:43|29234.36
11:25:44|29231.53
11:25:46|29228.57
11:25:47|29228.57
11:25:48|29228.27
11:25:49|29228.27
11:25:50|29226.93
11:25:51|29223.06
11:25:52|29227.12
11:25:54|29227.12
11:25:54|29227.12
11:25:55|29227.12
11:25:56|29230.
11:25:57|29234.37
11:25:58|29235.78
11:25:59|29235.78
11:26:00|29231.82
11:26:01|29235.78
11:26:02|29234.65
11:26:03|29231.19
11:26:04|29231.19
11:26:05|29231.2
11:26:06|29234.47
11:26:07|29234.48
11:26:08|29234.48
11:26:09|29235.75
11:26:10|29235.75
11:26:11|29235.75
11:26:12|29235.75
11:26:13|29235.75
11:26:14|29235.75
11:26:15|29235.75
11:26:16|29235.75
11:26:18|29235.75
11:26:19|29235.74
11:26:21|29228.8
11:26:22|29228.54
11:26:23|29228.54
11:26:25|29227.11
11:26:26|29226.93
11:26:27|29226.88
11:26:29|29223.04
11:26:29|29223.04
11:26:31|29223.04
11:26:32|29223.04
11:26:33|29223.04
11:26:35|29223.04
11:26:35|29223.05
11:26:36|29223.04
11:26:37|29223.04
11:26:38|29223.
11:26:39|29223.
11:26:40|29222.98
11:26:41|29222.98
11:26:42|29222.99
11:26:43|29222.99
11:26:44|29222.99
11:26:45|29222.99
11:26:46|29222.99
11:26:47|29222.99
11:26:48|29222.99
11:26:49|29222.99
11:26:50|29222.99
11:26:51|29227.54
11:26:52|29231.39
11:26:53|29231.38
11:26:54|29231.38
11:26:55|29231.4
11:26:56|29233.43
11:26:57|29237.67
11:26:58|29246.33
11:26:59|29247.18
11:27:00|29250.
11:27:01|29250.
11:27:02|29250.
11:27:03|29247.75
11:27:04|29247.76
11:27:05|29247.76
11:27:06|29247.76
11:27:07|29247.76
11:27:08|29244.73
11:27:09|29239.79
11:27:10|29234.13
11:27:11|29234.13
11:27:12|29236.9
11:27:13|29238.53
11:27:14|29239.79
11:27:15|29246.
11:27:16|29252.68
11:27:17|29252.68
11:27:19|29251.89
11:27:21|29251.89
11:27:21|29250.46
11:27:22|29254.17
11:27:24|29252.31
11:27:25|29251.81
11:27:27|29249.61
11:27:27|29249.61
11:27:28|29251.88
11:27:29|29247.72
11:27:30|29247.72
11:27:31|29247.7
11:27:32|29240.36
11:27:33|29234.84
11:27:34|29234.84
11:27:35|29231.95
11:27:36|29231.95
11:27:37|29240.86
11:27:38|29240.86
11:27:39|29238.34
11:27:40|29238.34
11:27:41|29240.21
11:27:42|29243.69
11:27:43|29241.71
11:27:44|29241.69
11:27:45|29241.69
11:27:46|29247.24
11:27:47|29248.96
11:27:48|29255.56
11:27:49|29258.16
11:27:50|29265.39
11:27:51|29260.26
11:27:52|29262.51
11:27:53|29267.13
11:27:54|29267.33
11:27:55|29265.83
11:27:56|29265.83
11:27:57|29265.4
11:27:58|29264.36
11:27:59|29264.36
11:28:00|29264.36
11:28:01|29264.36
11:28:02|29272.59
11:28:03|29275.72
11:28:04|29276.52
11:28:05|29285.62
11:28:07|29289.7
11:28:08|29289.73
11:28:09|29292.07
11:28:10|29294.88
11:28:11|29307.13
11:28:12|29307.93
11:28:13|29301.47
11:28:14|29307.93
11:28:16|29302.75
11:28:16|29292.06
11:28:17|29289.62
11:28:18|29287.63
11:28:20|29287.62
11:28:21|29289.55
11:28:23|29293.22
11:28:23|29293.22
11:28:24|29293.22
11:28:25|29293.22
11:28:27|29291.03
11:28:29|29290.47
11:28:29|29285.43
11:28:30|29284.21
11:28:31|29284.21
11:28:32|29284.22
11:28:33|29284.21
11:28:34|29279.47
11:28:35|29279.47
11:28:36|29277.36
11:28:37|29274.89
11:28:38|29274.9
11:28:39|29278.
11:28:40|29274.
11:28:42|29274.
11:28:43|29273.54
11:28:43|29267.34
11:28:45|29250.7
11:28:46|29264.37
11:28:47|29261.76
11:28:48|29261.76
11:28:48|29264.33
11:28:50|29264.33
11:28:51|29273.66
11:28:52|29273.66
11:28:53|29273.67
11:28:54|29273.67
11:28:55|29273.67
11:28:56|29271.19
11:28:57|29263.36
11:28:58|29261.96
11:28:59|29261.97
11:29:00|29256.24
11:29:01|29253.96
11:29:02|29252.35
11:29:03|29250.03
11:29:04|29255.37
11:29:05|29255.37
11:29:06|29251.39
11:29:07|29250.02
11:29:08|29241.53
11:29:09|29238.52
11:29:10|29238.52
11:29:11|29244.76
11:29:12|29240.7
11:29:12|29242.82
11:29:14|29242.81
11:29:15|29240.24
11:29:16|29240.18
11:29:17|29242.8
11:29:18|29242.8
11:29:19|29242.8
11:29:19|29242.8
11:29:22|29242.8
11:29:23|29250.98
11:29:24|29253.97
11:29:25|29253.97
11:29:27|29255.35
11:29:27|29253.99
11:29:28|29250.16
11:29:30|29250.16
11:29:31|29250.16
11:29:32|29250.16
11:29:33|29250.17
11:29:34|29250.17
11:29:35|29250.17
11:29:36|29250.17
11:29:37|29250.17
11:29:38|29250.16
11:29:39|29250.14
11:29:40|29247.83
11:29:41|29247.83
11:29:42|29258.94
11:29:43|29264.35
11:29:43|29261.47
11:29:45|29261.47
11:29:46|29261.47
11:29:47|29261.47
11:29:48|29257.78
11:29:49|29257.79
11:29:49|29264.36
11:29:51|29267.34
11:29:52|29271.09
11:29:53|29280.43
11:29:54|29278.33
11:29:55|29274.59
11:29:56|29274.6
11:29:57|29276.25
11:29:58|29276.25
11:29:59|29276.24
11:30:01|29276.23
11:30:01|29285.
11:30:02|29290.16
11:30:03|29297.68
11:30:04|29295.6
11:30:06|29304.4
11:30:07|29305.
11:30:07|29304.99
11:30:09|29300.15
11:30:10|29293.16
11:30:11|29289.24
11:30:12|29289.24
11:30:13|29289.24
11:30:13|29289.24
11:30:15|29289.23
11:30:16|29289.23
11:30:17|29287.06
11:30:18|29284.4
11:30:19|29277.56
11:30:20|29276.51
11:30:20|29274.07
11:30:23|29274.07
11:30:24|29273.02
11:30:26|29268.24
11:30:27|29268.21
11:30:28|29268.22
11:30:29|29268.25
11:30:30|29267.34
11:30:31|29267.34
11:30:32|29259.12
11:30:33|29259.12
11:30:34|29259.12
11:30:35|29259.12
11:30:36|29259.12
11:30:37|29255.81
11:30:38|29253.26
11:30:39|29251.82
11:30:40|29250.01
11:30:41|29250.89
11:30:42|29247.65
11:30:43|29247.63
11:30:44|29243.99
11:30:45|29241.55
11:30:46|29237.1
11:30:47|29237.1
11:30:48|29237.08
11:30:49|29235.85
11:30:50|29235.86
11:30:51|29235.86
11:30:52|29237.04
11:30:53|29237.04
11:30:54|29237.04
11:30:55|29237.04
11:30:56|29242.57
11:30:57|29242.57
11:30:58|29240.8
11:30:59|29235.51
11:31:00|29233.26
11:31:01|29232.49
11:31:02|29226.23
11:31:03|29226.23
11:31:04|29226.22
11:31:05|29226.22
11:31:06|29226.22
11:31:07|29224.14
11:31:08|29220.01
11:31:09|29220.01
11:31:10|29219.8
11:31:11|29225.64
11:31:12|29224.75
11:31:13|29222.43
11:31:14|29222.43
11:31:15|29222.14
11:31:16|29220.01
11:31:17|29220.01
11:31:18|29220.01
11:31:19|29218.86
11:31:20|29218.86
11:31:21|29218.85
11:31:22|29218.66
11:31:23|29218.3
11:31:25|29214.28
11:31:26|29214.29
11:31:27|29224.99
11:31:28|29224.99
11:31:29|29225.
11:31:31|29230.61
11:31:32|29235.12
11:31:33|29235.12
11:31:35|29227.29
11:31:36|29217.57
11:31:37|29219.16
11:31:38|29219.15
11:31:39|29219.15
11:31:41|29220.94
11:31:42|29220.93
11:31:43|29220.93
11:31:44|29220.93
11:31:46|29220.94
11:31:47|29220.93
11:31:47|29220.93
11:31:49|29220.93
11:31:49|29220.92
11:31:50|29219.99
11:31:51|29219.99
11:31:52|29218.18
11:31:54|29218.18
11:31:55|29217.56
11:31:55|29215.7
11:31:57|29214.52
11:31:58|29214.28
11:31:59|29215.76
11:32:00|29217.02
11:32:01|29217.02
11:32:02|29214.28
11:32:04|29211.44
11:32:04|29211.44
11:32:06|29215.54
11:32:06|29213.48
11:32:08|29215.79
11:32:09|29230.61
11:32:09|29230.61
11:32:11|29245.27
11:32:11|29233.85
11:32:12|29233.84
11:32:14|29230.63
11:32:15|29230.63
11:32:15|29230.63
11:32:17|29230.63
11:32:18|29236.02
11:32:19|29242.97
11:32:20|29242.97
11:32:21|29242.97
11:32:22|29247.65
11:32:23|29248.96
11:32:25|29243.11
11:32:26|29243.11
11:32:27|29243.12
11:32:29|29248.69
11:32:29|29250.
11:32:30|29250.
11:32:32|29248.85
11:32:33|29248.85
11:32:34|29248.85
11:32:35|29236.79
11:32:36|29238.62
11:32:37|29241.25
11:32:38|29236.75
11:32:39|29236.76
11:32:39|29236.76
11:32:40|29236.75
11:32:41|29236.75
11:32:43|29236.76
11:32:44|29231.3
11:32:44|29228.33
11:32:46|29233.72
11:32:46|29233.73
11:32:47|29233.72
11:32:48|29236.76
11:32:49|29244.21
11:32:51|29248.21
11:32:52|29248.21
11:32:52|29248.22
11:32:53|29248.21
11:32:55|29248.21
11:32:56|29241.11
11:32:57|29241.11
11:32:58|29241.12
11:32:59|29241.12
11:33:00|29241.12
11:33:00|29241.12
11:33:01|29243.18
11:33:03|29243.18
11:33:04|29244.66
11:33:04|29244.66
11:33:06|29241.64
11:33:07|29241.65
11:33:08|29241.65
11:33:09|29244.76
11:33:10|29244.76
11:33:11|29244.76
11:33:13|29241.25
11:33:13|29241.25
11:33:14|29241.25
11:33:16|29241.25
11:33:16|29241.25
11:33:17|29241.25
11:33:19|29237.93
11:33:19|29232.56
11:33:20|29232.56
11:33:21|29227.11
11:33:23|29228.45
11:33:23|29228.45
11:33:25|29228.16
11:33:26|29228.17
11:33:27|29228.17
11:33:29|29231.1
11:33:30|29235.49
11:33:31|29239.78
11:33:32|29239.78
11:33:34|29234.4
11:33:35|29232.53
11:33:36|29232.54
11:33:38|29232.54
11:33:39|29232.54
11:33:40|29232.54
11:33:41|29232.54
11:33:42|29232.54
11:33:43|29233.97
11:33:44|29237.64
11:33:46|29235.66
11:33:47|29244.81
11:33:47|29244.81
11:33:49|29244.82
11:33:50|29244.82
11:33:51|29245.06
11:33:51|29245.1
11:33:52|29245.1
11:33:54|29243.05
11:33:54|29240.29
11:33:56|29239.23
11:33:56|29239.24
11:33:58|29239.23
11:33:59|29249.49
11:34:00|29242.1
11:34:01|29242.1
11:34:02|29242.1
11:34:03|29242.1
11:34:04|29242.09
11:34:05|29235.14
11:34:06|29236.9
11:34:07|29235.14
11:34:08|29234.75
11:34:09|29230.62
11:34:10|29228.14
11:34:11|29228.14
11:34:12|29228.14
11:34:13|29228.14
11:34:14|29228.68
11:34:15|29228.68
11:34:16|29229.07
11:34:17|29239.79
11:34:18|29239.79
11:34:19|29240.
11:34:20|29240.
11:34:21|29240.
11:34:22|29244.91
11:34:23|29244.92
11:34:24|29244.92
11:34:25|29244.92
11:34:27|29244.91
11:34:28|29244.91
11:34:29|29244.91
11:34:31|29244.
11:34:32|29244.
11:34:33|29244.
11:34:33|29240.42
11:34:34|29240.42
11:34:36|29241.66
11:34:37|29243.96
11:34:38|29243.97
11:34:40|29238.5
11:34:40|29236.91
11:34:42|29236.91
11:34:42|29230.62
11:34:44|29231.11
11:34:45|29231.11
11:34:45|29233.7
11:34:47|29232.6
11:34:48|29231.13
11:34:48|29231.13
11:34:49|29225.38
11:34:51|29225.38
11:34:52|29225.39
11:34:52|29225.39
11:34:54|29225.38
11:34:55|29221.43
11:34:56|29221.43
11:34:57|29219.99
11:34:58|29226.59
11:34:59|29226.59
11:34:59|29226.59
11:35:00|29226.58
11:35:02|29226.58
11:35:02|29226.59
11:35:03|29226.59
11:35:04|29230.61
11:35:06|29230.61
11:35:06|29230.61
11:35:08|29223.1
11:35:09|29221.42
11:35:10|29219.99
11:35:11|29219.99
11:35:12|29219.99
11:35:13|29221.44
11:35:14|29222.7
11:35:15|29222.7
11:35:16|29222.69
11:35:17|29222.7
11:35:18|29222.7
11:35:19|29222.7
11:35:20|29222.7
11:35:21|29222.68
11:35:22|29222.68
11:35:23|29222.68
11:35:24|29222.69
11:35:25|29225.33
11:35:26|29230.6
11:35:28|29236.42
11:35:29|29248.14
11:35:31|29248.13
11:35:32|29244.33
11:35:33|29241.67
11:35:34|29241.67
11:35:35|29241.67
11:35:36|29241.67
11:35:37|29241.67
11:35:38|29241.67
11:35:40|29239.76
11:35:41|29246.09
11:35:42|29246.08
11:35:43|29244.11
11:35:44|29244.12
11:35:45|29246.09
11:35:46|29246.09
11:35:47|29246.09
11:35:48|29244.69
11:35:49|29244.69
11:35:50|29244.69
11:35:50|29251.22
11:35:52|29255.56
11:35:52|29255.57
11:35:54|29254.59
11:35:54|29252.53
11:35:56|29252.53
11:35:56|29253.72
11:35:58|29253.72
11:35:59|29253.72
11:35:59|29244.1
11:36:00|29247.02
11:36:01|29255.57
11:36:02|29257.31
11:36:04|29260.
11:36:05|29260.
11:36:05|29260.
11:36:06|29260.77
11:36:07|29260.81
11:36:09|29262.
11:36:09|29273.27
11:36:10|29278.45
11:36:11|29278.82
11:36:12|29278.81
11:36:13|29280.
11:36:15|29280.
11:36:16|29284.89
11:36:16|29284.89
11:36:17|29284.89
11:36:19|29280.02
11:36:19|29285.94
11:36:20|29286.08
11:36:21|29287.93
11:36:23|29295.13
11:36:23|29300.
11:36:24|29299.96
11:36:25|29297.43
11:36:26|29297.44
11:36:27|29306.62
11:36:29|29314.75
11:36:30|29319.97
11:36:31|29319.97
11:36:32|29314.22
11:36:33|29310.75
11:36:34|29307.3
11:36:35|29304.08
11:36:36|29303.89
11:36:37|29301.38
11:36:38|29301.39
11:36:40|29310.37
11:36:41|29312.14
11:36:42|29312.14
11:36:43|29312.14
11:36:45|29302.47
11:36:45|29302.47
11:36:47|29302.47
11:36:48|29302.47
11:36:48|29302.47
11:36:50|29302.48
11:36:50|29302.48
11:36:52|29302.47
11:36:52|29302.48
11:36:54|29302.48
11:36:55|29302.87
11:36:56|29300.
11:36:57|29297.36
11:36:57|29297.36
11:36:58|29304.36
11:36:59|29305.79
11:37:01|29306.92
11:37:01|29306.72
11:37:02|29306.72
11:37:03|29309.99
11:37:05|29311.1
11:37:06|29311.91
11:37:07|29318.26
11:37:08|29319.45
11:37:09|29319.99
11:37:10|29319.99
11:37:11|29320.24
11:37:13|29321.67
11:37:14|29324.99
11:37:14|29329.34
11:37:15|29330.53
11:37:16|29333.08
11:37:17|29339.05
11:37:18|29326.54
11:37:19|29317.4
11:37:21|29313.05
11:37:21|29313.05
11:37:22|29313.05
11:37:23|29313.06
11:37:24|29320.43
11:37:25|29324.77
11:37:26|29324.77
11:37:27|29322.75
11:37:29|29322.72
11:37:31|29319.25
11:37:32|29319.25
11:37:33|29319.65
11:37:33|29313.26
11:37:35|29312.4
11:37:36|29317.53
11:37:37|29328.28
11:37:38|29330.
11:37:40|29324.73
11:37:41|29313.27
11:37:41|29313.27
11:37:43|29310.15
11:37:44|29310.15
11:37:44|29310.15
11:37:46|29312.25
11:37:47|29312.26
11:37:48|29308.98
11:37:48|29303.53
11:37:50|29303.54
11:37:50|29300.
11:37:52|29294.89
11:37:53|29294.9
11:37:55|29294.89
11:37:55|29294.73
11:37:56|29294.73
11:37:57|29294.72
11:37:58|29300.
11:38:00|29304.07
11:38:01|29301.55
11:38:01|29305.08
11:38:03|29305.09
11:38:04|29306.27
11:38:05|29299.29
11:38:06|29294.74
11:38:07|29294.73
11:38:08|29294.73
11:38:09|29294.74
11:38:10|29294.74
11:38:11|29294.73
11:38:12|29294.73
11:38:13|29299.47
11:38:14|29299.47
11:38:15|29299.48
11:38:16|29299.48
11:38:17|29299.48
11:38:18|29299.47
11:38:19|29299.47
11:38:20|29299.47
11:38:21|29299.43
11:38:22|29294.73
11:38:23|29294.73
11:38:24|29294.74
11:38:25|29301.17
11:38:26|29303.79
11:38:27|29303.78
11:38:28|29311.96
11:38:30|29311.96
11:38:30|29310.21
11:38:32|29309.35
11:38:34|29306.34
11:38:34|29306.34
11:38:36|29306.33
11:38:36|29306.34
11:38:38|29306.34
11:38:39|29306.34
11:38:40|29311.
11:38:41|29311.
11:38:42|29311.
11:38:43|29311.
11:38:45|29311.
11:38:46|29310.99
11:38:46|29310.99
11:38:47|29311.
11:38:48|29311.
11:38:50|29310.97
11:38:50|29307.15
11:38:52|29307.14
11:38:52|29307.14
11:38:53|29300.52
11:38:55|29300.52
11:38:56|29302.01
11:38:56|29302.01
11:38:57|29300.47
11:38:58|29300.47
11:39:00|29307.16
11:39:01|29307.16
11:39:02|29307.16
11:39:04|29307.16
11:39:05|29307.16
11:39:05|29308.69
11:39:06|29308.69
11:39:08|29308.69
11:39:08|29310.99
11:39:10|29310.99
11:39:11|29310.99
11:39:11|29313.84
11:39:13|29322.43
11:39:14|29328.3
11:39:15|29328.31
11:39:16|29324.24
11:39:16|29323.02
11:39:18|29323.01
11:39:18|29320.52
11:39:20|29320.52
11:39:20|29318.98
11:39:22|29318.99
11:39:22|29322.75
11:39:23|29322.75
11:39:24|29319.14
11:39:25|29322.12
11:39:27|29322.1
11:39:27|29322.08
11:39:28|29322.09
11:39:30|29322.7
11:39:32|29330.
11:39:33|29329.99
11:39:34|29329.99
11:39:35|29330.
11:39:36|29330.79
11:39:38|29327.1
11:39:39|29330.8
11:39:41|29330.8
11:39:42|29324.92
11:39:43|29322.17
11:39:44|29322.17
11:39:45|29322.17
11:39:46|29328.
11:39:47|29328.
11:39:49|29328.64
11:39:50|29330.85
11:39:51|29322.29
11:39:51|29322.29
11:39:52|29322.3
11:39:54|29322.3
11:39:55|29319.05
11:39:56|29318.99
11:39:56|29327.17
11:39:57|29330.37
11:39:59|29330.79
11:40:00|29336.05
11:40:01|29336.9
11:40:01|29337.66
11:40:03|29337.66
11:40:03|29337.66
11:40:04|29337.66
11:40:05|29335.25
11:40:06|29335.25
11:40:08|29344.72
11:40:09|29346.27
11:40:10|29346.27
11:40:11|29346.27
11:40:12|29343.15
11:40:13|29340.2
11:40:14|29335.61
11:40:15|29330.
11:40:16|29328.
11:40:17|29318.98
11:40:18|29315.41
11:40:19|29315.4
11:40:20|29315.41
11:40:21|29315.41
11:40:22|29321.39
11:40:23|29314.93
11:40:24|29313.59
11:40:25|29313.59
11:40:26|29315.38
11:40:27|29321.61
11:40:28|29321.61
11:40:29|29321.62
11:40:30|29321.62
11:40:32|29322.3
11:40:32|29322.3
11:40:34|29330.07
11:40:35|29335.4
11:40:36|29337.66
11:40:37|29344.17
11:40:38|29344.16
11:40:39|29350.
11:40:40|29349.99
11:40:42|29339.67
11:40:43|29334.9
11:40:44|29334.89
11:40:45|29334.9
11:40:46|29339.66
11:40:47|29339.67
11:40:48|29342.26
11:40:49|29342.28
11:40:50|29342.28
11:40:51|29343.76
11:40:53|29349.99
11:40:54|29351.64
11:40:55|29352.
11:40:56|29354.71
11:40:57|29356.74
11:40:57|29347.86
11:40:59|29347.86
11:41:00|29342.65
11:41:00|29340.61
11:41:01|29346.28
11:41:03|29347.75
11:41:04|29347.76
11:41:05|29347.76
11:41:06|29352.33
11:41:07|29350.01
11:41:08|29348.74
11:41:09|29348.74
11:41:10|29350.
11:41:11|29350.
11:41:12|29354.37
11:41:13|29359.8
11:41:14|29347.75
11:41:15|29352.97
11:41:16|29355.47
11:41:17|29355.48
11:41:18|29355.48
11:41:19|29358.03
11:41:20|29357.31
11:41:21|29355.48
11:41:22|29348.56
11:41:23|29348.55
11:41:24|29355.28
11:41:25|29358.1
11:41:26|29358.1
11:41:27|29358.11
11:41:28|29358.1
11:41:29|29358.1
11:41:30|29358.1
11:41:31|29358.1
11:41:33|29358.1
11:41:33|29359.18
11:41:35|29359.18
11:41:37|29359.17
11:41:38|29359.34
11:41:39|29359.34
11:41:40|29360.
11:41:41|29360.
11:41:42|29360.
11:41:43|29360.
11:41:44|29360.
11:41:45|29359.99
11:41:46|29354.76
11:41:47|29353.97
11:41:48|29350.
11:41:50|29360.
11:41:51|29359.56
11:41:52|29359.56
11:41:53|29357.96
11:41:54|29354.12
11:41:55|29354.12
11:41:56|29354.12
11:41:57|29356.07
11:41:58|29356.07
11:41:59|29350.01
11:42:00|29347.78
11:42:00|29347.75
11:42:02|29347.75
11:42:03|29347.75
11:42:04|29350.
11:42:06|29337.97
11:42:06|29334.9
11:42:07|29342.58
11:42:08|29342.58
11:42:09|29342.58
11:42:10|29346.74
11:42:11|29357.05
11:42:12|29359.17
11:42:13|29360.
11:42:14|29360.
11:42:15|29362.09
11:42:16|29362.42
11:42:17|29362.44
11:42:18|29362.43
11:42:19|29362.43
11:42:20|29366.56
11:42:21|29364.21
11:42:22|29364.2
11:42:23|29364.2
11:42:24|29364.2
11:42:25|29364.2
11:42:26|29365.67
11:42:27|29367.65
11:42:28|29371.
11:42:29|29375.08
11:42:30|29375.71
11:42:32|29364.75
11:42:34|29369.26
11:42:34|29369.64
11:42:36|29375.31
11:42:38|29372.8
11:42:38|29372.8
11:42:39|29369.96
11:42:40|29369.96
11:42:41|29374.78
11:42:42|29373.12
11:42:44|29373.12
11:42:46|29376.77
11:42:46|29376.91
11:42:47|29380.
11:42:48|29381.68
11:42:49|29381.12
11:42:50|29380.35
11:42:51|29380.34
11:42:52|29380.35
11:42:53|29380.34
11:42:54|29371.56
11:42:55|29369.33
11:42:56|29365.65
11:42:57|29365.65
11:42:58|29365.66
11:42:59|29365.65
11:43:00|29365.65
11:43:01|29365.67
11:43:02|29365.67
11:43:03|29360.68
11:43:04|29360.01
11:43:05|29358.93
11:43:06|29358.21
11:43:07|29351.76
11:43:09|29348.55
11:43:10|29342.13
11:43:11|29337.74
11:43:12|29347.1
11:43:12|29350.49
11:43:14|29361.98
11:43:15|29363.28
11:43:15|29371.98
11:43:17|29371.97
11:43:18|29368.42
11:43:18|29368.43
11:43:20|29371.97
11:43:21|29370.77
11:43:22|29370.76
11:43:22|29377.02
11:43:24|29377.02
11:43:25|29377.03
11:43:26|29377.03
11:43:27|29375.55
11:43:28|29368.95
11:43:28|29367.05
11:43:30|29367.05
11:43:30|29361.22
11:43:32|29361.22
11:43:34|29361.23
11:43:35|29354.59
11:43:36|29351.22
11:43:37|29347.1
11:43:38|29349.14
11:43:40|29349.13
11:43:40|29347.1
11:43:42|29340.01
11:43:43|29340.55
11:43:44|29340.55
11:43:45|29340.55
11:43:47|29340.56
11:43:47|29347.29
11:43:49|29347.3
11:43:50|29347.29
11:43:50|29343.86
11:43:51|29340.55
11:43:53|29341.17
11:43:55|29341.17
11:43:55|29345.36
11:43:56|29348.27
11:43:57|29359.18
11:43:58|29365.24
11:43:59|29361.73
11:44:00|29357.86
11:44:01|29355.7
11:44:02|29355.7
11:44:03|29357.1
11:44:04|29362.71
11:44:05|29368.81
11:44:06|29368.81
11:44:07|29373.03
11:44:08|29361.32
11:44:09|29359.18
11:44:10|29359.18
11:44:11|29360.62
11:44:12|29368.35
11:44:13|29368.35
11:44:14|29368.36
11:44:15|29360.62
11:44:16|29363.6
11:44:17|29363.59
11:44:18|29363.59
11:44:19|29363.59
11:44:20|29358.37
11:44:21|29358.37
11:44:22|29363.48
11:44:23|29363.48
11:44:24|29363.48
11:44:25|29363.49
11:44:26|29359.19
11:44:27|29354.59
11:44:28|29354.6
11:44:29|29354.6
11:44:30|29354.6
11:44:31|29354.59
11:44:33|29353.51
11:44:35|29353.33
11:44:36|29353.19
11:44:38|29354.22
11:44:38|29351.72
11:44:40|29342.7
11:44:41|29342.7
11:44:42|29345.25
11:44:43|29349.87
11:44:45|29353.17
11:44:45|29349.42
11:44:46|29347.41
11:44:47|29348.66
11:44:49|29351.59
11:44:49|29351.59
11:44:51|29351.6
11:44:52|29351.55
11:44:53|29348.97
11:44:54|29348.95
11:44:55|29348.96
11:44:56|29348.96
11:44:57|29348.96
11:44:59|29348.66
11:44:59|29348.66
11:45:00|29347.11
11:45:01|29347.11
11:45:03|29348.96
11:45:05|29348.96
11:45:06|29348.95
11:45:07|29348.96
11:45:08|29346.65
11:45:09|29342.62
11:45:10|29342.62
11:45:11|29345.12
11:45:12|29346.51
11:45:12|29346.51
11:45:14|29342.62
11:45:15|29341.44
11:45:16|29340.48
11:45:17|29333.97
11:45:18|29330.11
11:45:19|29330.11
11:45:20|29323.41
11:45:21|29323.41
11:45:22|29323.41
11:45:23|29323.15
11:45:24|29323.15
11:45:25|29325.14
11:45:26|29326.44
11:45:27|29332.04
11:45:28|29332.04
11:45:29|29330.61
11:45:30|29324.18
11:45:31|29324.18
11:45:32|29323.14
11:45:33|29323.14
11:45:35|29332.05
11:45:36|29330.16
11:45:37|29330.16
11:45:38|29330.16
11:45:39|29330.17
11:45:40|29330.17
11:45:41|29328.75
11:45:42|29328.76
11:45:43|29326.82
11:45:44|29326.82
11:45:45|29323.09
11:45:46|29323.09
11:45:47|29326.81
11:45:48|29326.81
11:45:48|29321.79
11:45:50|29319.23
11:45:51|29323.08
11:45:53|29321.83
11:45:53|29321.83
11:45:54|29326.83
11:45:55|29326.83
11:45:57|29336.2
11:45:59|29326.82
11:45:59|29323.32
11:46:00|29333.08
11:46:01|29333.09
11:46:03|29339.
11:46:05|29338.91
11:46:06|29338.92
11:46:06|29338.92
11:46:08|29346.52
11:46:09|29349.03
11:46:10|29354.14
11:46:11|29354.15
11:46:12|29354.6
11:46:13|29357.21
11:46:14|29359.17
11:46:14|29359.17
11:46:15|29351.06
11:46:17|29353.65
11:46:17|29349.35
11:46:19|29347.78
11:46:20|29348.85
11:46:21|29344.37
11:46:22|29340.81
11:46:23|29337.57
11:46:24|29340.04
11:46:25|29340.04
11:46:26|29340.04
11:46:26|29340.05
11:46:28|29340.05
11:46:29|29340.05
11:46:30|29340.04
11:46:31|29334.26
11:46:32|29337.05
11:46:33|29335.73
11:46:34|29335.73
11:46:35|29334.61
11:46:37|29334.62
11:46:37|29334.62
11:46:39|29334.27
11:46:40|29334.26
11:46:42|29334.26
11:46:43|29336.88
11:46:44|29337.96
11:46:45|29338.86
11:46:46|29338.9
11:46:47|29338.9
11:46:48|29338.9
11:46:49|29338.9
11:46:50|29338.9
11:46:51|29338.9
11:46:53|29347.23
11:46:54|29352.33
11:46:56|29357.52
11:46:56|29357.53
11:46:57|29357.52
11:46:58|29359.17
11:46:59|29359.17
11:47:00|29359.17
11:47:02|29362.
11:47:02|29364.15
11:47:04|29364.15
11:47:05|29359.03
11:47:06|29353.86
11:47:07|29351.64
11:47:08|29351.64
11:47:09|29351.64
11:47:10|29351.64
11:47:11|29351.64
11:47:12|29345.33
11:47:13|29345.33
11:47:14|29345.33
11:47:15|29345.34
11:47:16|29345.34
11:47:16|29345.34
11:47:17|29344.06
11:47:18|29344.42
11:47:19|29345.33
11:47:21|29348.35
11:47:22|29345.43
11:47:23|29349.95
11:47:24|29353.01
11:47:25|29357.52
11:47:26|29354.49
11:47:26|29351.81
11:47:28|29351.82
11:47:29|29351.35
11:47:29|29346.24
11:47:31|29345.43
11:47:32|29336.28
11:47:32|29340.61
11:47:35|29337.47
11:47:36|29332.48
11:47:38|29328.25
11:47:39|29328.32
11:47:41|29331.75
11:47:41|29331.75
11:47:42|29328.11
11:47:43|29328.11
11:47:45|29328.11
11:47:46|29331.75
11:47:47|29328.5
11:47:49|29324.91
11:47:49|29323.08
11:47:50|29322.44
11:47:51|29323.09
11:47:52|29325.21
11:47:53|29328.1
11:47:55|29328.1
11:47:55|29325.94
11:47:57|29325.94
11:47:58|29322.53
11:47:59|29320.04
11:48:00|29320.03
11:48:01|29320.04
11:48:01|29328.1
11:48:03|29328.1
11:48:04|29328.1
11:48:05|29326.61
11:48:05|29326.61
11:48:07|29328.1
11:48:08|29329.57
11:48:09|29329.57
11:48:10|29329.57
11:48:11|29335.96
11:48:12|29330.
11:48:13|29330.02
11:48:14|29330.32
11:48:14|29332.75
11:48:17|29337.46
11:48:17|29337.46
11:48:19|29340.32
11:48:20|29343.01
11:48:20|29343.01
11:48:22|29338.92
11:48:23|29341.33
11:48:23|29341.33
11:48:25|29341.33
11:48:27|29341.33
11:48:27|29341.33
11:48:28|29341.34
11:48:29|29339.7
11:48:30|29338.35
11:48:31|29338.35
11:48:32|29341.52
11:48:33|29349.16
11:48:34|29349.99
11:48:35|29350.
11:48:36|29352.14
11:48:38|29350.34
11:48:40|29347.08
11:48:41|29347.08
11:48:42|29347.08
11:48:43|29353.01
11:48:45|29359.47
11:48:45|29359.47
11:48:47|29359.48
11:48:47|29357.38
11:48:48|29357.38
11:48:49|29359.53
11:48:51|29355.48
11:48:52|29364.19
11:48:53|29362.99
11:48:54|29359.61
11:48:56|29361.88
11:48:57|29369.99
11:48:58|29372.
11:48:59|29372.4
11:49:00|29372.39
11:49:01|29372.39
11:49:02|29373.78
11:49:03|29377.
11:49:04|29379.06
11:49:06|29390.81
11:49:06|29395.47
11:49:08|29389.43
11:49:09|29393.62
11:49:10|29393.62
11:49:11|29393.62
11:49:11|29398.62
11:49:13|29399.99
11:49:13|29389.67
11:49:15|29389.7
11:49:16|29389.7
11:49:16|29395.97
11:49:17|29399.17
11:49:18|29400.
11:49:19|29402.35
11:49:21|29407.48
11:49:21|29405.68
11:49:23|29405.68
11:49:23|29402.72
11:49:24|29407.04
11:49:26|29407.04
11:49:26|29410.
11:49:27|29425.53
11:49:29|29445.
11:49:30|29446.77
11:49:31|29427.13
11:49:32|29431.87
11:49:32|29445.18
11:49:33|29439.93
11:49:34|29432.65
11:49:35|29438.41
11:49:37|29458.
11:49:39|29442.77
11:49:40|29443.2
11:49:42|29443.34
11:49:42|29447.86
11:49:44|29441.98
11:49:45|29440.09
11:49:46|29434.14
11:49:47|29433.04
11:49:48|29433.05
11:49:49|29433.05
11:49:50|29433.05
11:49:51|29440.73
11:49:52|29435.66
11:49:54|29439.49
11:49:54|29439.49
11:49:55|29446.64
11:49:56|29439.5
11:49:57|29439.49
11:49:59|29433.07
11:49:59|29439.9
11:50:00|29438.37
11:50:01|29433.31
11:50:03|29433.31
11:50:04|29437.3
11:50:06|29438.53
11:50:07|29429.78
11:50:08|29426.85
11:50:08|29426.84
11:50:09|29423.08
11:50:11|29420.06
11:50:11|29418.58
11:50:13|29417.96
11:50:13|29423.15
11:50:14|29423.15
11:50:16|29420.85
11:50:16|29415.21
11:50:17|29414.29
11:50:18|29408.96
11:50:19|29411.22
11:50:20|29414.29
11:50:21|29416.99
11:50:22|29411.17
11:50:23|29408.18
11:50:24|29405.99
11:50:25|29405.99
11:50:26|29410.97
11:50:28|29405.11
11:50:28|29400.
11:50:30|29400.01
11:50:30|29404.56
11:50:31|29404.57
11:50:33|29400.01
11:50:33|29400.01
11:50:34|29404.24
11:50:35|29401.48
11:50:37|29400.65
11:50:38|29400.03
11:50:39|29397.95
11:50:41|29385.46
11:50:42|29389.02
11:50:43|29387.7
11:50:44|29383.75
11:50:45|29382.61
11:50:46|29382.13
11:50:47|29382.
11:50:48|29367.35
11:50:50|29379.73
11:50:50|29379.72
11:50:52|29379.72
11:50:53|29370.49
11:50:53|29374.58
11:50:54|29374.57
11:50:56|29375.98
11:50:57|29378.02
11:50:58|29379.73
11:50:59|29379.73
11:50:59|29382.6
11:51:01|29386.72
11:51:02|29376.91
11:51:03|29376.91
11:51:04|29374.57
11:51:05|29373.83
11:51:06|29373.83
11:51:07|29373.83
11:51:08|29374.57
11:51:09|29379.27
11:51:10|29375.24
11:51:11|29375.24
11:51:12|29375.23
11:51:13|29370.22
11:51:14|29370.45
11:51:15|29379.11
11:51:16|29379.12
11:51:17|29382.14
11:51:18|29382.15
11:51:19|29379.66
11:51:20|29370.22
11:51:21|29370.23
11:51:22|29369.4
11:51:23|29364.4
11:51:24|29364.39
11:51:25|29366.52
11:51:26|29366.52
11:51:27|29366.52
11:51:28|29366.52
11:51:29|29364.2
11:51:30|29360.8
11:51:31|29363.89
11:51:32|29363.88
11:51:33|29360.95
11:51:34|29363.58
11:51:35|29363.54
11:51:37|29359.87
11:51:37|29355.02
11:51:39|29359.99
11:51:40|29357.92
11:51:42|29355.07
11:51:43|29353.93
11:51:44|29350.
11:51:46|29350.
11:51:46|29350.
11:51:48|29350.01
11:51:49|29357.88
11:51:49|29360.
11:51:50|29360.
11:51:51|29357.89
11:51:52|29357.89
11:51:54|29353.92
11:51:54|29352.63
11:51:56|29352.62
11:51:57|29350.
11:51:58|29350.77
11:51:59|29351.84
11:52:00|29351.84
11:52:01|29358.53
11:52:02|29359.99
11:52:03|29364.19
11:52:04|29368.
11:52:05|29367.99
11:52:06|29368.
11:52:07|29367.96
11:52:09|29361.71
11:52:09|29361.7
11:52:11|29361.7
11:52:12|29361.71
11:52:13|29361.71
11:52:14|29361.71
11:52:14|29361.7
11:52:15|29361.71
11:52:16|29361.7
11:52:18|29360.01
11:52:18|29367.19
11:52:19|29368.
11:52:20|29374.52
11:52:22|29381.56
11:52:23|29383.67
11:52:23|29383.67
11:52:26|29382.04
11:52:26|29382.04
11:52:27|29382.05
11:52:28|29383.76
11:52:29|29386.73
11:52:30|29395.76
11:52:31|29399.99
11:52:33|29400.
11:52:33|29403.06
11:52:34|29400.43
11:52:35|29400.43
11:52:36|29394.87
11:52:37|29389.12
11:52:39|29379.58
11:52:41|29376.62
11:52:42|29376.71
11:52:42|29377.56
11:52:45|29368.46
11:52:46|29372.02
11:52:47|29372.02
11:52:48|29372.02
11:52:49|29376.79
11:52:50|29375.85
11:52:51|29375.86
11:52:52|29368.
11:52:53|29366.66
11:52:54|29366.65
11:52:55|29366.64
11:52:57|29361.93
11:52:57|29361.93
11:52:58|29368.01
11:52:59|29374.99
11:53:00|29374.99
11:53:01|29375.
11:53:02|29374.99
11:53:03|29374.99
11:53:04|29375.47
11:53:06|29381.33
11:53:06|29381.33
11:53:07|29381.57
11:53:08|29385.87
11:53:10|29385.88
11:53:11|29389.9
11:53:12|29380.7
11:53:13|29381.73
11:53:14|29381.73
11:53:15|29377.55
11:53:16|29377.53
11:53:17|29377.53
11:53:18|29377.52
11:53:19|29377.52
11:53:20|29377.53
11:53:21|29377.52
11:53:22|29373.29
11:53:23|29369.63
11:53:24|29369.63
11:53:25|29369.63
11:53:26|29369.63
11:53:26|29369.64
11:53:28|29369.63
11:53:29|29369.63
11:53:30|29369.63
11:53:31|29367.02
11:53:31|29360.
11:53:33|29360.01
11:53:35|29362.18
11:53:35|29362.18
11:53:36|29362.18
11:53:37|29360.04
11:53:39|29360.03
11:53:41|29360.04
11:53:42|29362.97
11:53:43|29362.98
11:53:43|29362.98
11:53:46|29365.68
11:53:46|29371.3
11:53:47|29371.31
11:53:48|29371.31
11:53:49|29374.99
11:53:51|29381.71
11:53:52|29381.71
11:53:54|29381.72
11:53:54|29381.7
11:53:55|29380.24
11:53:56|29380.25
11:53:57|29376.96
11:53:58|29374.41
11:53:59|29374.41
11:54:00|29380.2
11:54:02|29381.72
11:54:02|29381.71
11:54:03|29381.72
11:54:04|29381.71
11:54:05|29381.71
11:54:07|29381.71
11:54:07|29381.72
11:54:08|29381.71
11:54:10|29381.71
11:54:11|29381.71
11:54:12|29381.71
11:54:12|29379.28
11:54:13|29378.61
11:54:15|29372.84
11:54:16|29373.14
11:54:16|29378.65
11:54:17|29381.7
11:54:18|29381.7
11:54:19|29381.73
11:54:20|29381.73
11:54:21|29381.73
11:54:23|29381.73
11:54:23|29381.73
11:54:24|29383.63
11:54:25|29378.93
11:54:26|29378.93
11:54:28|29378.94
11:54:28|29378.94
11:54:30|29378.94
11:54:30|29381.22
11:54:32|29381.22
11:54:32|29381.22
11:54:33|29381.22
11:54:34|29381.22
11:54:36|29381.22
11:54:36|29381.22
11:54:37|29381.22
11:54:38|29381.22
11:54:40|29381.21
11:54:42|29381.22
11:54:43|29381.21
11:54:45|29381.01
11:54:46|29380.12
11:54:47|29380.12
11:54:48|29378.81
11:54:49|29378.82
11:54:50|29378.81
11:54:52|29378.82
11:54:52|29383.
11:54:54|29385.56
11:54:55|29390.
11:54:56|29390.
11:54:58|29389.99
11:54:58|29389.41
11:55:00|29385.64
11:55:00|29389.3
11:55:01|29385.26
11:55:02|29385.26
11:55:03|29387.38
11:55:04|29392.56
11:55:06|29392.56
11:55:06|29392.56
11:55:07|29392.54
11:55:08|29392.54
11:55:09|29389.65
11:55:11|29389.65
11:55:11|29389.65
11:55:12|29394.91
11:55:14|29407.77
11:55:15|29410.
11:55:15|29418.2
11:55:16|29423.46
11:55:17|29424.91
11:55:18|29424.91
11:55:20|29424.91
11:55:20|29420.3
11:55:22|29420.3
11:55:23|29424.13
11:55:25|29421.66
11:55:25|29417.81
11:55:26|29424.48
11:55:27|29436.41
11:55:28|29436.41
11:55:29|29437.29
11:55:30|29449.3
11:55:31|29445.27
11:55:32|29449.67
11:55:34|29449.67
11:55:34|29449.67
11:55:36|29450.
11:55:36|29449.99
11:55:38|29458.19
11:55:38|29459.15
11:55:40|29450.47
11:55:41|29450.47
11:55:43|29456.63
11:55:44|29461.43
11:55:45|29454.98
11:55:45|29451.06
11:55:47|29453.71
11:55:48|29460.
11:55:49|29460.
11:55:49|29460.
11:55:50|29461.5
11:55:52|29461.49
11:55:53|29453.55
11:55:54|29451.93
11:55:55|29458.16
11:55:56|29458.15
11:55:57|29455.34
11:55:58|29454.
11:55:59|29458.1
11:56:00|29458.1
11:56:01|29455.57
11:56:02|29452.93
11:56:03|29456.59
11:56:04|29460.
11:56:05|29464.09
11:56:06|29464.09
11:56:07|29459.79
11:56:08|29461.64
11:56:09|29464.09
11:56:10|29464.09
11:56:11|29461.19
11:56:12|29461.19
11:56:13|29462.01
11:56:14|29462.01
11:56:15|29462.02
11:56:16|29466.43
11:56:17|29472.39
11:56:18|29477.62
11:56:19|29478.56
11:56:20|29471.28
11:56:21|29477.84
11:56:22|29471.66
11:56:23|29478.7
11:56:24|29478.71
11:56:25|29482.28
11:56:26|29482.28
11:56:27|29471.9
11:56:28|29480.
11:56:29|29487.14
11:56:30|29497.37
11:56:31|29498.63
11:56:32|29491.44
11:56:33|29487.77
11:56:34|29483.23
11:56:35|29483.71
11:56:36|29481.18
11:56:37|29482.84
11:56:38|29488.59
11:56:39|29496.73
11:56:40|29490.8
11:56:42|29494.54
11:56:43|29492.66
11:56:45|29492.66
11:56:46|29492.65
11:56:47|29496.28
11:56:48|29496.28
11:56:49|29499.
11:56:50|29498.99
11:56:51|29498.99
11:56:52|29486.45
11:56:53|29489.68
11:56:54|29487.76
11:56:55|29486.45
11:56:56|29485.38
11:56:57|29483.87
11:56:58|29486.29
11:56:59|29486.3
11:57:00|29483.98
11:57:01|29486.32
11:57:03|29482.45
11:57:04|29482.45
11:57:04|29480.
11:57:05|29480.
11:57:06|29460.02
11:57:08|29451.76
11:57:09|29456.5
11:57:10|29459.71
11:57:10|29463.19
11:57:12|29468.07
11:57:13|29468.07
11:57:14|29464.28
11:57:15|29468.07
11:57:16|29473.35
11:57:17|29473.36
11:57:18|29460.2
11:57:19|29458.45
11:57:20|29460.21
11:57:21|29460.2
11:57:22|29460.19
11:57:23|29458.4
11:57:24|29467.88
11:57:25|29477.28
11:57:26|29477.24
11:57:27|29475.28
11:57:28|29475.29
11:57:29|29475.27
11:57:30|29475.28
11:57:31|29485.
11:57:32|29488.27
11:57:33|29486.16
11:57:34|29486.16
11:57:35|29486.15
11:57:36|29486.16
11:57:37|29486.15
11:57:38|29483.84
11:57:39|29478.57
11:57:40|29473.4
11:57:41|29473.41
11:57:43|29473.4
11:57:44|29473.4
11:57:45|29473.4
11:57:46|29478.11
11:57:46|29475.58
11:57:48|29475.58
11:57:49|29475.58
11:57:50|29470.49
11:57:51|29470.5
11:57:53|29470.49
11:57:53|29471.91
11:57:54|29475.08
11:57:56|29475.07
11:57:57|29475.08
11:57:58|29480.
11:57:59|29479.99
11:58:00|29479.99
11:58:01|29479.99
11:58:02|29480.
11:58:03|29480.
11:58:04|29480.
11:58:05|29480.
11:58:06|29484.69
11:58:07|29479.99
11:58:08|29480.28
11:58:09|29484.64
11:58:10|29484.64
11:58:11|29484.65
11:58:12|29484.64
11:58:13|29484.64
11:58:14|29484.64
11:58:15|29484.64
11:58:16|29484.64
11:58:17|29484.64
11:58:18|29484.64
11:58:19|29484.64
11:58:21|29484.65
11:58:22|29484.64
11:58:23|29486.07
11:58:23|29485.39
11:58:24|29486.11
11:58:25|29486.1
11:58:26|29486.1
11:58:28|29486.1
11:58:28|29486.11
11:58:29|29486.1
11:58:31|29486.1
11:58:31|29486.1
11:58:33|29486.1
11:58:33|29486.11
11:58:34|29484.43
11:58:36|29484.42
11:58:37|29484.42
11:58:37|29486.07
11:58:39|29486.06
11:58:39|29487.75
11:58:40|29489.94
11:58:42|29489.95
11:58:43|29489.95
11:58:44|29490.
11:58:45|29496.29
11:58:46|29498.22
11:58:47|29494.97
11:58:48|29494.97
11:58:50|29494.92
11:58:51|29494.91
11:58:52|29494.91
11:58:53|29486.11
11:58:54|29486.11
11:58:55|29490.45
11:58:56|29490.77
11:58:57|29493.29
11:58:58|29493.3
11:58:59|29498.15
11:59:00|29498.16
11:59:01|29498.15
11:59:02|29498.21
11:59:03|29498.21
11:59:05|29498.22
11:59:06|29498.67
11:59:07|29498.66
11:59:08|29497.19
11:59:09|29500.
11:59:11|29500.
11:59:11|29500.
11:59:12|29499.98
11:59:13|29495.28
11:59:14|29495.45
11:59:15|29495.44
11:59:16|29495.43
11:59:18|29495.43
11:59:18|29491.93
11:59:19|29491.93
11:59:20|29491.93
11:59:22|29495.02
11:59:22|29492.98
11:59:24|29492.98
11:59:25|29492.98
11:59:26|29492.98
11:59:27|29492.98
11:59:28|29493.29
11:59:29|29493.3
11:59:30|29493.31
11:59:31|29493.31
11:59:32|29493.3
11:59:33|29493.3
11:59:34|29484.19
11:59:35|29482.11
11:59:36|29480.62
11:59:37|29480.62
11:59:38|29486.21
11:59:40|29480.
11:59:41|29475.
11:59:42|29473.
11:59:43|29471.65
11:59:45|29476.45
11:59:46|29463.28
11:59:47|29464.55
11:59:48|29464.75
11:59:49|29461.28
11:59:50|29461.28
11:59:52|29461.27
11:59:53|29467.89
11:59:54|29467.9
11:59:55|29469.37
11:59:56|29469.38
11:59:58|29464.23
11:59:58|29464.23
12:00:00|29464.23
12:00:01|29467.52
12:00:02|29474.35
12:00:03|29472.49
12:00:04|29485.15
12:00:05|29487.9
12:00:05|29480.95
12:00:06|29476.11
12:00:07|29484.21
12:00:09|29490.
12:00:09|29492.93
12:00:11|29492.94
12:00:12|29494.83
12:00:13|29496.3
12:00:14|29499.89
12:00:15|29499.99
12:00:16|29500.
12:00:18|29499.99
12:00:19|29500.
12:00:19|29499.
12:00:21|29498.99
12:00:21|29499.
12:00:22|29499.
12:00:23|29499.
12:00:24|29481.3
12:00:26|29480.95
12:00:27|29479.66
12:00:28|29486.84
12:00:29|29486.83
12:00:30|29479.38
12:00:31|29476.59
12:00:32|29472.03
12:00:33|29462.4
12:00:34|29465.84
12:00:35|29467.91
12:00:36|29464.41
12:00:37|29465.7
12:00:38|29471.2
12:00:39|29471.19
12:00:40|29464.08
12:00:41|29468.94
12:00:42|29468.66
12:00:44|29479.33
12:00:45|29478.01
12:00:47|29478.
12:00:48|29479.43
12:00:49|29474.44
12:00:50|29472.3
12:00:51|29469.54
12:00:52|29465.38
12:00:53|29469.24
12:00:54|29472.27
12:00:55|29468.97
12:00:56|29468.98
12:00:57|29468.97
12:00:58|29468.96
12:00:59|29468.95
12:01:00|29466.1
12:01:01|29466.1
12:01:03|29460.
12:01:04|29468.07
12:01:05|29466.55
12:01:06|29462.97
12:01:07|29460.
12:01:08|29455.
12:01:09|29446.78
12:01:09|29445.92
12:01:11|29445.92
12:01:12|29452.76
12:01:13|29459.99
12:01:14|29451.64
12:01:15|29443.14
12:01:16|29443.09
12:01:17|29441.86
12:01:17|29441.87
12:01:19|29443.1
12:01:20|29438.07
12:01:20|29437.51
12:01:22|29436.41
12:01:23|29443.03
12:01:23|29443.03
12:01:25|29436.47
12:01:26|29426.61
12:01:26|29425.95
12:01:27|29425.94
12:01:28|29425.94
12:01:29|29425.94
12:01:31|29425.95
12:01:32|29424.92
12:01:32|29424.92
12:01:34|29424.93
12:01:35|29424.93
12:01:35|29424.92
12:01:37|29425.55
12:01:38|29428.37
12:01:39|29435.27
12:01:40|29436.68
12:01:41|29441.15
12:01:42|29441.15
12:01:43|29446.76
12:01:44|29455.79
12:01:45|29457.45
12:01:47|29460.
12:01:48|29457.17
12:01:49|29457.16
12:01:51|29446.42
12:01:53|29441.83
12:01:54|29436.68
12:01:55|29440.16
12:01:56|29441.83
12:01:57|29434.75
12:01:58|29428.59
12:01:59|29428.84
12:02:01|29431.44
12:02:02|29446.65
12:02:03|29441.45
12:02:04|29441.43
12:02:04|29439.06
12:02:06|29438.48
12:02:07|29436.7
12:02:07|29436.7
12:02:09|29434.75
12:02:10|29438.53
12:02:11|29437.65
12:02:12|29437.64
12:02:13|29444.61
12:02:14|29443.51
12:02:15|29440.16
12:02:15|29440.16
12:02:16|29441.47
12:02:18|29441.48
12:02:19|29444.13
12:02:19|29442.95
12:02:21|29440.66
12:02:22|29438.62
12:02:23|29434.42
12:02:24|29434.43
12:02:25|29438.61
12:02:26|29438.68
12:02:27|29440.12
12:02:28|29442.14
12:02:29|29437.09
12:02:29|29437.08
12:02:31|29432.65
12:02:32|29432.65
12:02:32|29431.45
12:02:34|29429.8
12:02:35|29428.83
12:02:35|29428.57
12:02:37|29434.97
12:02:38|29435.77
12:02:39|29435.77
12:02:40|29425.35
12:02:41|29425.36
12:02:41|29425.36
12:02:43|29425.35
12:02:43|29425.34
12:02:45|29423.4
12:02:46|29431.22
12:02:48|29431.22
12:02:50|29428.86
12:02:51|29425.64
12:02:52|29425.01
12:02:53|29423.4
12:02:54|29423.4
12:02:55|29422.17
12:02:56|29426.65
12:02:56|29428.31
12:02:58|29428.31
12:02:59|29435.69
12:02:59|29432.26
12:03:00|29435.69
12:03:02|29437.92
12:03:04|29438.19
12:03:04|29439.84
12:03:05|29439.84
12:03:06|29440.06
12:03:07|29439.85
12:03:08|29435.56
12:03:09|29432.49
12:03:10|29432.49
12:03:11|29432.48
12:03:12|29432.48
12:03:13|29424.73
12:03:14|29426.18
12:03:15|29433.98
12:03:17|29429.48
12:03:18|29429.48
12:03:19|29429.47
12:03:20|29425.36
12:03:20|29425.36
12:03:22|29425.32
12:03:23|29424.73
12:03:24|29424.73
12:03:25|29424.73
12:03:27|29418.21
12:03:27|29418.23
12:03:28|29418.2
12:03:29|29416.53
12:03:30|29417.5
12:03:31|29414.
12:03:32|29413.11
12:03:33|29420.96
12:03:34|29426.33
12:03:35|29424.3
12:03:36|29424.31
12:03:37|29428.9
12:03:38|29428.9
12:03:39|29432.65
12:03:40|29433.97
12:03:41|29433.97
12:03:42|29430.22
12:03:43|29433.54
12:03:44|29430.22
12:03:45|29424.71
12:03:47|29421.93
12:03:48|29421.93
12:03:50|29420.65
12:03:50|29420.64
12:03:51|29420.65
12:03:52|29420.65
12:03:54|29412.95
12:03:55|29412.95
12:03:57|29412.95
12:03:57|29412.95
12:03:58|29410.27
12:03:59|29407.34
12:04:01|29412.25
12:04:02|29414.61
12:04:03|29414.62
12:04:04|29414.62
12:04:05|29420.29
12:04:06|29423.46
12:04:07|29423.45
12:04:08|29423.46
12:04:09|29423.46
12:04:11|29423.45
12:04:11|29423.45
12:04:12|29422.1
12:04:13|29422.11
12:04:14|29422.1
12:04:15|29422.1
12:04:16|29422.1
12:04:17|29416.67
12:04:18|29416.67
12:04:19|29416.67
12:04:20|29416.67
12:04:21|29416.67
12:04:22|29416.62
12:04:23|29416.63
12:04:24|29416.63
12:04:25|29418.77
12:04:26|29418.77
12:04:27|29418.77
12:04:28|29418.77
12:04:29|29416.63
12:04:30|29416.63
12:04:32|29418.77
12:04:33|29421.88
12:04:33|29423.43
12:04:36|29426.98
12:04:36|29426.97
12:04:37|29424.03
12:04:38|29424.18
12:04:39|29423.07
12:04:40|29423.16
12:04:41|29423.37
12:04:42|29427.64
12:04:43|29423.33
12:04:44|29423.33
12:04:45|29423.33
12:04:46|29425.13
12:04:48|29423.07
12:04:50|29425.12
12:04:51|29420.07
12:04:52|29420.07
12:04:53|29418.78
12:04:55|29418.77
12:04:55|29416.73
12:04:56|29418.73
12:04:57|29418.16
12:04:58|29418.73
12:04:59|29423.06
12:05:00|29420.57
12:05:01|29420.57
12:05:03|29415.3
12:05:04|29415.31
12:05:05|29414.74
12:05:06|29415.31
12:05:08|29414.28
12:05:08|29414.28
12:05:09|29414.28
12:05:10|29414.28
12:05:11|29414.28
12:05:12|29413.88
12:05:13|29420.57
12:05:14|29423.06
12:05:15|29423.07
12:05:16|29419.36
12:05:17|29417.24
12:05:18|29416.86
12:05:19|29416.86
12:05:20|29416.85
12:05:21|29416.85
12:05:22|29416.4
12:05:23|29415.51
12:05:24|29411.
12:05:25|29406.4
12:05:26|29407.28
12:05:27|29409.25
12:05:29|29409.26
12:05:30|29408.17
12:05:31|29408.17
12:05:32|29405.23
12:05:33|29405.
12:05:34|29405.01
12:05:35|29405.01
12:05:36|29405.01
12:05:36|29405.01
12:05:37|29404.97
12:05:39|29403.8
12:05:40|29403.74
12:05:41|29400.03
12:05:42|29400.03
12:05:42|29400.03
12:05:44|29400.04
12:05:46|29400.01
12:05:46|29403.23
12:05:47|29405.23
12:05:49|29405.23
12:05:50|29405.23
12:05:52|29405.7
12:05:53|29405.7
12:05:54|29403.78
12:05:55|29403.78
12:05:57|29400.08
12:05:57|29400.
12:05:58|29397.78
12:05:59|29396.92
12:06:00|29396.91
12:06:01|29396.91
12:06:02|29400.
12:06:04|29395.9
12:06:05|29395.9
12:06:06|29395.47
12:06:06|29400.4
12:06:08|29395.78
12:06:09|29394.43
12:06:10|29394.43
12:06:11|29395.78
12:06:11|29393.94
12:06:13|29389.95
12:06:14|29389.55
12:06:15|29386.94
12:06:16|29386.73
12:06:16|29385.42
12:06:18|29385.42
12:06:19|29385.42
12:06:20|29385.42
12:06:21|29385.43
12:06:22|29385.42
12:06:23|29388.07
12:06:24|29390.72
12:06:25|29392.21
12:06:26|29394.65
12:06:27|29394.64
12:06:28|29394.64
12:06:29|29394.
12:06:30|29394.
12:06:31|29391.52
12:06:33|29387.28
12:06:33|29385.44
12:06:34|29376.13
12:06:35|29371.36
12:06:36|29376.61
12:06:37|29376.61
12:06:38|29372.03
12:06:39|29372.03
12:06:40|29372.03
12:06:41|29371.35
12:06:42|29371.35
12:06:43|29371.
12:06:44|29366.59
12:06:45|29366.58
12:06:46|29363.89
12:06:47|29366.2
12:06:48|29372.01
12:06:49|29372.02
12:06:51|29377.54
12:06:53|29375.24
12:06:53|29375.24
12:06:55|29372.02
12:06:56|29368.85
12:06:57|29367.25
12:06:58|29370.87
12:06:59|29372.95
12:07:00|29372.94
12:07:02|29366.13
12:07:02|29366.12
12:07:03|29363.9
12:07:05|29363.9
12:07:06|29363.9
12:07:07|29363.89
12:07:08|29359.35
12:07:09|29358.46
12:07:10|29357.79
12:07:11|29361.58
12:07:12|29370.23
12:07:13|29359.61
12:07:14|29350.76
12:07:15|29350.
12:07:16|29350.
12:07:17|29351.93
12:07:17|29352.2
12:07:20|29352.2
12:07:20|29352.21
12:07:22|29352.2
12:07:23|29352.2
12:07:24|29363.76
12:07:25|29362.76
12:07:25|29363.71
12:07:27|29363.72
12:07:28|29363.72
12:07:29|29363.72
12:07:30|29364.99
12:07:31|29364.99
12:07:32|29372.89
12:07:33|29375.1
12:07:34|29377.55
12:07:35|29380.22
12:07:35|29379.86
12:07:37|29370.02
12:07:37|29367.48
12:07:39|29362.44
12:07:40|29360.58
12:07:41|29360.59
12:07:41|29365.36
12:07:42|29370.15
12:07:44|29371.21
12:07:45|29371.21
12:07:46|29371.23
12:07:47|29371.23
12:07:48|29371.23
12:07:49|29374.68
12:07:50|29374.67
12:07:52|29377.55
12:07:53|29377.54
12:07:55|29377.55
12:07:56|29378.99
12:07:57|29379.
12:07:59|29393.65
12:07:59|29399.63
12:08:00|29397.38
12:08:01|29400.08
12:08:02|29399.99
12:08:03|29396.33
12:08:04|29397.28
12:08:05|29403.06
12:08:06|29403.06
12:08:07|29402.19
12:08:08|29401.25
12:08:09|29397.78
12:08:10|29397.8
12:08:12|29399.25
12:08:12|29399.25
12:08:13|29399.25
12:08:15|29400.75
12:08:16|29400.75
12:08:17|29406.09
12:08:18|29407.83
12:08:19|29407.83
12:08:20|29403.25
12:08:21|29400.76
12:08:22|29405.17
12:08:22|29411.34
12:08:24|29414.52
12:08:25|29415.5
12:08:26|29417.07
12:08:27|29418.19
12:08:28|29418.22
12:08:29|29420.85
12:08:30|29420.4
12:08:30|29420.41
12:08:33|29418.19
12:08:33|29416.24
12:08:34|29416.23
12:08:36|29416.23
12:08:36|29416.24
12:08:37|29413.28
12:08:38|29418.57
12:08:39|29418.58
12:08:40|29418.58
12:08:41|29419.99
12:08:43|29413.25
12:08:44|29418.46
12:08:45|29418.46
12:08:46|29418.46
12:08:47|29422.
12:08:48|29423.33
12:08:49|29423.33
12:08:50|29423.33
12:08:51|29423.33
12:08:53|29423.32
12:08:54|29418.61
12:08:56|29422.6
12:08:57|29422.6
12:08:58|29422.6
12:08:59|29422.6
12:09:01|29422.61
12:09:02|29421.02
12:09:03|29421.02
12:09:04|29421.03
12:09:05|29406.44
12:09:06|29406.44
12:09:07|29401.49
12:09:08|29400.
12:09:09|29400.
12:09:10|29409.
12:09:12|29409.01
12:09:12|29409.01
12:09:14|29412.02
12:09:14|29412.03
12:09:15|29412.05
12:09:16|29409.02
12:09:17|29409.02
12:09:19|29400.29
12:09:19|29400.28
12:09:20|29400.29
12:09:22|29400.29
12:09:22|29407.69
12:09:23|29407.7
12:09:25|29407.7
12:09:26|29407.69
12:09:27|29403.23
12:09:28|29400.28
12:09:29|29405.49
12:09:30|29405.49
12:09:31|29407.69
12:09:32|29407.69
12:09:33|29405.63
12:09:34|29405.63
12:09:35|29411.6
12:09:36|29411.58
12:09:37|29411.59
12:09:38|29412.02
12:09:39|29416.14
12:09:40|29410.81
12:09:41|29410.82
12:09:42|29410.81
12:09:43|29410.81
12:09:44|29410.82
12:09:45|29410.82
12:09:46|29410.82
12:09:47|29409.88
12:09:48|29409.88
12:09:49|29409.88
12:09:50|29405.47
12:09:51|29405.46
12:09:52|29393.64
12:09:54|29393.63
12:09:55|29393.64
12:09:56|29397.06
12:09:58|29393.64
12:09:59|29393.64
12:10:00|29393.66
12:10:01|29385.94
12:10:02|29385.84
12:10:04|29385.83
12:10:05|29385.85
12:10:06|29386.26
12:10:07|29386.25
12:10:09|29383.38
12:10:10|29383.38
12:10:11|29384.84
12:10:12|29392.19
12:10:13|29387.72
12:10:14|29387.71
12:10:15|29387.71
12:10:16|29390.56
12:10:17|29392.7
12:10:18|29403.61
12:10:19|29405.4
12:10:20|29405.41
12:10:21|29405.41
12:10:22|29403.5
12:10:23|29405.33
12:10:24|29405.35
12:10:25|29407.57
12:10:26|29409.21
12:10:27|29414.27
12:10:28|29417.22
12:10:29|29417.22
12:10:30|29412.33
12:10:31|29412.32
12:10:32|29412.32
12:10:33|29414.74
12:10:34|29414.73
12:10:35|29414.73
12:10:36|29414.73
12:10:38|29423.39
12:10:39|29423.51
12:10:39|29423.51
12:10:40|29423.51
12:10:41|29424.61
12:10:42|29424.99
12:10:43|29425.3
12:10:45|29425.3
12:10:46|29425.3
12:10:46|29426.53
12:10:47|29426.53
12:10:49|29426.53
12:10:49|29424.71
12:10:51|29424.74
12:10:51|29427.66
12:10:53|29427.65
12:10:54|29427.66
12:10:56|29427.66
12:10:57|29428.29
12:10:58|29428.3
12:10:59|29428.3
12:11:00|29428.3
12:11:01|29428.56
12:11:02|29428.65
12:11:04|29433.98
12:11:05|29434.48
12:11:06|29436.41
12:11:07|29437.44
12:11:08|29438.77
12:11:09|29438.77
12:11:10|29441.88
12:11:11|29441.29
12:11:11|29441.29
12:11:13|29439.79
12:11:14|29441.3
12:11:15|29441.31
12:11:16|29442.58
12:11:17|29447.35
12:11:18|29444.33
12:11:19|29446.84
12:11:20|29447.35
12:11:21|29447.35
12:11:22|29448.97
12:11:23|29449.34
12:11:24|29449.34
12:11:25|29449.59
12:11:26|29449.59
12:11:27|29450.02
12:11:28|29450.48
12:11:29|29451.01
12:11:30|29448.96
12:11:31|29447.07
12:11:32|29447.07
12:11:33|29450.01
12:11:34|29451.03
12:11:35|29452.25
12:11:36|29452.25
12:11:37|29452.6
12:11:38|29456.97
12:11:39|29456.97
12:11:40|29456.93
12:11:41|29452.26
12:11:42|29441.33
12:11:43|29441.32
12:11:44|29441.33
12:11:45|29441.32
12:11:46|29442.89
12:11:47|29442.89
12:11:48|29451.01
12:11:49|29451.02
12:11:50|29452.5
12:11:51|29452.49
12:11:52|29452.49
12:11:54|29452.5
12:11:55|29451.03
12:11:57|29452.
12:11:58|29452.
12:12:00|29454.53
12:12:00|29454.53
12:12:01|29444.36
12:12:02|29447.52
12:12:03|29447.52
12:12:04|29451.95
12:12:05|29456.97
12:12:06|29456.96
12:12:07|29456.46
12:12:08|29456.23
12:12:09|29453.99
12:12:10|29450.01
12:12:11|29450.01
12:12:12|29450.
12:12:13|29450.61
12:12:14|29450.6
12:12:15|29449.98
12:12:16|29447.32
12:12:17|29446.39
12:12:18|29446.39
12:12:19|29446.66
12:12:21|29448.14
12:12:22|29448.13
12:12:22|29450.
12:12:24|29450.01
12:12:25|29440.4
12:12:25|29445.19
12:12:28|29453.73
12:12:28|29453.73
12:12:29|29453.73
12:12:30|29453.74
12:12:31|29453.73
12:12:32|29446.26
12:12:33|29446.26
12:12:34|29450.23
12:12:35|29450.23
12:12:36|29450.23
12:12:37|29453.55
12:12:38|29453.55
12:12:39|29453.55
12:12:40|29453.55
12:12:41|29453.56
12:12:42|29455.49
12:12:43|29455.5
12:12:44|29456.97
12:12:45|29457.84
12:12:46|29457.83
12:12:47|29457.83
12:12:48|29457.84
12:12:49|29458.51
12:12:50|29459.38
12:12:51|29460.48
12:12:52|29461.65
12:12:53|29465.72
12:12:54|29465.72
12:12:56|29464.23
12:12:57|29468.66
12:12:58|29467.7
12:12:59|29467.64
12:13:00|29467.65
12:13:02|29461.65
12:13:02|29461.64
12:13:04|29444.83
12:13:05|29450.51
12:13:05|29456.33
12:13:08|29458.75
12:13:09|29456.32
12:13:10|29456.31
12:13:11|29456.31
12:13:12|29456.31
12:13:13|29454.86
12:13:14|29454.87
12:13:15|29454.86
12:13:16|29453.45
12:13:17|29453.44
12:13:18|29453.44
12:13:19|29456.33
12:13:20|29456.33
12:13:22|29465.36
12:13:23|29475.27
12:13:24|29477.43
12:13:25|29486.35
12:13:25|29483.14
12:13:27|29469.38
12:13:28|29468.95
12:13:29|29468.95
12:13:29|29472.15
12:13:31|29475.27
12:13:32|29475.27
12:13:32|29478.56
12:13:34|29478.56
12:13:35|29477.14
12:13:36|29482.1
12:13:37|29482.1
12:13:38|29486.84
12:13:38|29489.81
12:13:39|29489.8
12:13:41|29488.73
12:13:42|29483.99
12:13:43|29484.
12:13:44|29482.32
12:13:45|29482.32
12:13:46|29483.94
12:13:47|29483.8
12:13:48|29483.79
12:13:49|29490.47
12:13:50|29490.46
12:13:51|29490.47
12:13:52|29490.68
12:13:53|29493.43
12:13:54|29493.43
12:13:55|29489.
12:13:56|29488.01
12:13:57|29488.
12:13:58|29482.47
12:14:00|29488.08
12:14:02|29491.57
12:14:02|29489.58
12:14:04|29489.59
12:14:05|29489.59
12:14:07|29491.32
12:14:07|29491.53
12:14:08|29489.57
12:14:09|29488.09
12:14:10|29490.93
12:14:11|29490.93
12:14:12|29492.53
12:14:13|29488.11
12:14:14|29488.53
12:14:15|29488.53
12:14:16|29488.08
12:14:17|29488.08
12:14:18|29488.09
12:14:19|29488.09
12:14:20|29490.3
12:14:21|29490.3
12:14:22|29487.45
12:14:23|29488.13
12:14:24|29484.4
12:14:25|29482.33
12:14:26|29482.33
12:14:27|29472.33
12:14:28|29468.95
12:14:29|29463.28
12:14:30|29457.83
12:14:31|29454.69
12:14:32|29454.7
12:14:33|29459.62
12:14:34|29462.94
12:14:35|29462.94
12:14:36|29462.94
12:14:37|29462.94
12:14:38|29462.94
12:14:39|29462.94
12:14:40|29462.94
12:14:41|29454.06
12:14:42|29457.29
12:14:43|29460.34
12:14:44|29463.29
12:14:45|29463.24
12:14:46|29462.21
12:14:47|29462.21
12:14:48|29462.2
12:14:49|29458.45
12:14:50|29458.22
12:14:51|29452.48
12:14:52|29448.04
12:14:53|29448.04
12:14:54|29440.83
12:14:56|29438.05
12:14:57|29446.89
12:14:58|29453.39
12:14:59|29453.39
12:15:00|29454.07
12:15:01|29454.07
12:15:02|29454.06
12:15:04|29455.56
12:15:05|29459.15
12:15:06|29453.22
12:15:07|29450.
12:15:08|29446.89
12:15:09|29445.72
12:15:10|29445.72
12:15:11|29445.22
12:15:12|29449.11
12:15:13|29448.7
12:15:14|29445.22
12:15:15|29442.32
12:15:16|29438.04
12:15:17|29438.04
12:15:18|29438.04
12:15:19|29438.75
12:15:20|29438.77
12:15:20|29438.76
12:15:22|29429.9
12:15:23|29425.1
12:15:24|29425.1
12:15:25|29425.1
12:15:26|29428.57
12:15:27|29428.67
12:15:28|29421.55
12:15:29|29412.14
12:15:31|29407.58
12:15:31|29407.59
12:15:32|29411.24
12:15:33|29411.25
12:15:34|29415.99
12:15:35|29415.99
12:15:36|29411.98
12:15:37|29409.25
12:15:38|29407.
12:15:39|29404.84
12:15:40|29404.84
12:15:41|29402.59
12:15:42|29393.43
12:15:44|29403.66
12:15:45|29400.14
12:15:45|29393.93
12:15:47|29392.67
12:15:47|29392.66
12:15:49|29388.64
12:15:50|29384.32
12:15:51|29383.51
12:15:51|29380.45
12:15:53|29380.68
12:15:53|29380.69
12:15:54|29379.38
12:15:56|29377.55
12:15:58|29377.55
12:15:58|29377.9
12:16:00|29377.26
12:16:01|29377.26
12:16:02|29371.
12:16:03|29368.01
12:16:04|29365.55
12:16:06|29361.16
12:16:06|29362.24
12:16:07|29361.
12:16:08|29360.52
12:16:09|29359.19
12:16:10|29358.46
12:16:12|29356.74
12:16:12|29356.42
12:16:13|29350.07
12:16:14|29355.01
12:16:15|29350.36
12:16:16|29350.35
12:16:17|29350.35
12:16:18|29350.35
12:16:19|29350.36
12:16:20|29356.11
12:16:21|29360.48
12:16:22|29367.02
12:16:23|29368.36
12:16:24|29375.86
12:16:25|29374.67
12:16:26|29368.9
12:16:27|29376.1
12:16:28|29377.9
12:16:29|29386.73
12:16:30|29390.65
12:16:31|29392.63
12:16:32|29395.88
12:16:33|29395.54
12:16:35|29393.07
12:16:36|29387.99
12:16:37|29392.41
12:16:38|29393.74
12:16:39|29389.25
12:16:40|29389.24
12:16:41|29389.25
12:16:41|29398.03
12:16:43|29398.04
12:16:44|29398.04
12:16:44|29399.99
12:16:46|29403.01
12:16:47|29400.
12:16:48|29398.03
12:16:48|29398.04
12:16:50|29402.68
12:16:52|29402.68
12:16:52|29402.68
12:16:53|29403.01
12:16:54|29406.09
12:16:55|29407.34
12:16:57|29407.35
12:16:59|29407.36
12:17:00|29410.
12:17:01|29409.99
12:17:02|29409.99
12:17:03|29410.62
12:17:05|29406.6
12:17:05|29402.7
12:17:06|29398.04
12:17:07|29395.92
12:17:09|29396.56
12:17:10|29396.56
12:17:11|29398.18
12:17:12|29396.62
12:17:13|29396.62
12:17:14|29396.62
12:17:15|29396.61
12:17:16|29396.62
12:17:17|29399.8
12:17:18|29399.81
12:17:19|29409.52
12:17:20|29413.89
12:17:21|29402.39
12:17:22|29406.58
12:17:23|29406.24
12:17:24|29406.24
12:17:25|29409.42
12:17:26|29409.42
12:17:27|29421.79
12:17:28|29421.47
12:17:29|29421.36
12:17:30|29421.24
12:17:31|29426.98
12:17:31|29424.91
12:17:34|29419.72
12:17:34|29419.72
12:17:35|29421.83
12:17:36|29421.84
12:17:37|29411.96
12:17:39|29408.4
12:17:40|29407.42
12:17:41|29411.25
12:17:42|29412.74
12:17:43|29406.26
12:17:44|29405.1
12:17:45|29405.1
12:17:46|29403.24
12:17:47|29403.24
12:17:48|29403.25
12:17:49|29397.25
12:17:50|29396.32
12:17:51|29396.32
12:17:52|29396.32
12:17:53|29399.62
12:17:54|29403.04
12:17:55|29400.45
12:17:56|29400.46
12:17:56|29400.45
12:17:58|29400.45
12:17:59|29400.45
12:18:00|29392.02
12:18:01|29392.02
12:18:03|29403.76
12:18:03|29397.57
12:18:04|29392.02
12:18:05|29391.97
12:18:06|29391.97
12:18:07|29391.97
12:18:08|29391.24
12:18:09|29391.24
12:18:10|29391.24
12:18:11|29390.01
12:18:12|29390.01
12:18:13|29390.01
12:18:14|29390.01
12:18:16|29390.01
12:18:17|29390.62
12:18:18|29390.62
12:18:19|29390.62
12:18:19|29390.62
12:18:21|29390.62
12:18:21|29390.62
12:18:22|29392.73
12:18:24|29392.73
12:18:26|29397.94
12:18:26|29399.94
12:18:27|29399.94
12:18:28|29399.94
12:18:29|29399.94
12:18:30|29399.94
12:18:31|29399.94
12:18:32|29399.93
12:18:33|29399.93
12:18:35|29399.93
12:18:36|29399.93
12:18:37|29399.93
12:18:37|29399.94
12:18:39|29406.52
12:18:39|29406.38
12:18:41|29406.38
12:18:42|29409.74
12:18:42|29409.74
12:18:43|29409.38
12:18:45|29406.65
12:18:45|29410.6
12:18:47|29410.6
12:18:48|29414.28
12:18:49|29418.26
12:18:50|29411.19
12:18:50|29411.19
12:18:52|29411.62
12:18:53|29411.19
12:18:54|29411.19
12:18:55|29410.6
12:18:55|29410.6
12:18:57|29410.6
12:18:59|29410.59
12:18:59|29406.15
12:19:00|29406.14
12:19:02|29406.14
12:19:03|29406.14
12:19:05|29406.14
12:19:05|29406.14
12:19:06|29405.1
12:19:07|29406.14
12:19:08|29406.14
12:19:09|29406.14
12:19:10|29406.14
12:19:11|29406.15
12:19:12|29406.15
12:19:13|29406.15
12:19:15|29406.15
12:19:16|29407.33
12:19:17|29412.88
12:19:17|29414.27
12:19:19|29414.27
12:19:19|29414.28
12:19:21|29414.27
12:19:22|29414.28
12:19:22|29414.27
12:19:24|29414.27
12:19:24|29414.28
12:19:26|29414.28
12:19:26|29414.28
12:19:28|29414.27
12:19:29|29414.28
12:19:29|29414.28
12:19:31|29414.28
12:19:32|29414.27
12:19:34|29414.27
12:19:34|29414.27
12:19:35|29414.28
12:19:36|29414.37
12:19:37|29414.38
12:19:38|29405.1
12:19:39|29400.
12:19:40|29398.24
12:19:41|29398.25
12:19:42|29401.16
12:19:43|29401.16
12:19:44|29404.17
12:19:45|29404.16
12:19:46|29404.18
12:19:47|29403.6
12:19:48|29403.6
12:19:49|29403.6
12:19:50|29403.6
12:19:51|29403.59
12:19:52|29403.6
12:19:53|29393.86
12:19:54|29393.86
12:19:55|29393.86
12:19:56|29393.85
12:19:57|29398.26
12:19:58|29393.85
12:20:00|29403.53
12:20:01|29403.54
12:20:03|29403.54
12:20:03|29400.38
12:20:04|29400.01
12:20:05|29395.25
12:20:07|29401.24
12:20:07|29403.66
12:20:09|29405.09
12:20:10|29405.1
12:20:11|29405.1
12:20:12|29405.09
12:20:12|29400.77
12:20:14|29414.27
12:20:14|29423.09
12:20:16|29424.62
12:20:17|29430.26
12:20:18|29427.23
12:20:19|29426.24
12:20:20|29426.24
12:20:20|29432.55
12:20:22|29434.35
12:20:23|29434.34
12:20:24|29434.34
12:20:25|29434.34
12:20:26|29434.34
12:20:27|29430.23
12:20:28|29430.24
12:20:29|29432.62
12:20:30|29432.62
12:20:31|29432.63
12:20:32|29432.62
12:20:33|29432.62
12:20:34|29432.62
12:20:35|29432.62
12:20:37|29436.37
12:20:37|29440.05
12:20:38|29437.47
12:20:39|29437.47
12:20:40|29441.
12:20:41|29441.8
12:20:42|29441.8
12:20:43|29441.77
12:20:44|29440.69
12:20:45|29440.69
12:20:46|29443.
12:20:47|29443.99
12:20:49|29446.1
12:20:49|29446.09
12:20:51|29443.56
12:20:52|29443.
12:20:53|29443.
12:20:54|29442.37
12:20:54|29440.91
12:20:56|29440.91
12:20:57|29429.12
12:20:57|29429.12
12:21:00|29434.76
12:21:01|29437.85
12:21:02|29443.
12:21:03|29444.11
12:21:04|29449.97
12:21:05|29451.43
12:21:06|29451.99
12:21:07|29453.4
12:21:08|29460.02
12:21:09|29460.46
12:21:10|29466.36
12:21:11|29469.66
12:21:12|29466.72
12:21:13|29466.71
12:21:14|29465.64
12:21:15|29466.66
12:21:16|29472.57
12:21:17|29473.12
12:21:18|29475.
12:21:19|29475.
12:21:20|29476.09
12:21:21|29466.22
12:21:22|29466.22
12:21:22|29470.
12:21:24|29473.17
12:21:25|29473.18
12:21:26|29473.18
12:21:27|29473.17
12:21:28|29468.1
12:21:29|29469.61
12:21:30|29469.62
12:21:31|29469.61
12:21:32|29469.62
12:21:33|29469.62
12:21:33|29470.8
12:21:35|29472.
12:21:36|29473.12
12:21:37|29473.11
12:21:38|29473.11
12:21:39|29473.11
12:21:40|29473.18
12:21:41|29473.12
12:21:42|29473.12
12:21:43|29473.18
12:21:44|29473.49
12:21:45|29476.64
12:21:46|29476.64
12:21:47|29477.4
12:21:48|29477.41
12:21:49|29477.41
12:21:50|29477.41
12:21:51|29479.35
12:21:52|29479.58
12:21:53|29479.76
12:21:54|29479.76
12:21:55|29479.76
12:21:56|29479.76
12:21:57|29478.95
12:21:58|29481.
12:21:59|29481.13
12:22:00|29481.13
12:22:01|29481.33
12:22:03|29481.34
12:22:03|29481.34
12:22:05|29481.33
12:22:07|29481.33
12:22:08|29482.
12:22:09|29482.
12:22:11|29482.
12:22:12|29482.
12:22:13|29482.16
12:22:14|29481.34
12:22:14|29475.11
12:22:16|29475.12
12:22:17|29475.11
12:22:18|29475.11
12:22:19|29469.2
12:22:19|29469.2
12:22:20|29464.37
12:22:22|29479.8
12:22:23|29484.55
12:22:24|29486.84
12:22:24|29489.01
12:22:25|29484.67
12:22:27|29484.66
12:22:28|29488.95
12:22:28|29488.95
12:22:30|29487.6
12:22:30|29487.6
12:22:32|29487.6
12:22:33|29489.78
12:22:34|29490.
12:22:35|29489.99
12:22:35|29488.87
12:22:37|29488.
12:22:38|29489.63
12:22:38|29495.
12:22:39|29495.79
12:22:41|29495.78
12:22:42|29495.78
12:22:43|29496.72
12:22:44|29497.99
12:22:45|29497.99
12:22:46|29498.27
12:22:47|29498.27
12:22:48|29497.82
12:22:49|29495.79
12:22:50|29488.99
12:22:50|29479.08
12:22:52|29479.08
12:22:52|29479.08
12:22:54|29479.08
12:22:55|29478.57
12:22:56|29478.57
12:22:56|29478.57
12:22:58|29478.58
12:22:59|29478.57
12:23:00|29478.57
12:23:02|29478.57
12:23:02|29483.48
12:23:03|29483.48
12:23:04|29479.11
12:23:05|29478.57
12:23:07|29478.57
12:23:08|29478.57
12:23:09|29478.57
12:23:10|29474.08
12:23:11|29474.08
12:23:12|29475.93
12:23:13|29475.93
12:23:14|29475.93
12:23:14|29472.85
12:23:16|29467.72
12:23:17|29467.72
12:23:18|29467.73
12:23:19|29464.19
12:23:21|29464.19
12:23:21|29464.19
12:23:22|29464.2
12:23:24|29470.72
12:23:25|29469.81
12:23:26|29469.81
12:23:27|29469.81
12:23:28|29469.81
12:23:29|29469.81
12:23:29|29469.81
12:23:31|29469.81
12:23:32|29469.81
12:23:33|29470.94
12:23:34|29470.94
12:23:34|29470.94
12:23:36|29470.95
12:23:37|29470.94
12:23:38|29469.82
12:23:39|29469.82
12:23:40|29469.81
12:23:40|29464.21
12:23:42|29464.21
12:23:43|29466.18
12:23:44|29469.82
12:23:45|29474.54
12:23:46|29474.53
12:23:47|29474.53
12:23:48|29474.53
12:23:48|29472.5
12:23:50|29475.86
12:23:52|29481.6
12:23:52|29479.99
12:23:53|29475.4
12:23:54|29485.47
12:23:55|29487.74
12:23:56|29487.74
12:23:57|29487.74
12:23:58|29487.74
12:23:59|29486.32
12:24:01|29484.27
12:24:03|29484.28
12:24:04|29487.74
12:24:05|29488.09
12:24:07|29486.52
12:24:08|29486.45
12:24:08|29485.65
12:24:10|29486.45
12:24:11|29486.45
12:24:12|29482.73
12:24:12|29482.73
12:24:13|29478.58
12:24:14|29478.58
12:24:15|29481.7
12:24:16|29478.57
12:24:17|29481.69
12:24:19|29481.69
12:24:19|29481.7
12:24:20|29481.69
12:24:21|29481.69
12:24:23|29477.48
12:24:23|29473.16
12:24:25|29466.21
12:24:25|29466.19
12:24:26|29469.36
12:24:27|29466.62
12:24:29|29465.21
12:24:30|29467.23
12:24:30|29467.23
12:24:31|29467.22
12:24:33|29467.22
12:24:33|29470.66
12:24:35|29473.18
12:24:35|29473.18
12:24:36|29473.95
12:24:37|29473.94
12:24:39|29470.79
12:24:40|29468.86
12:24:41|29468.86
12:24:41|29463.88
12:24:42|29458.7
12:24:44|29461.26
12:24:45|29461.26
12:24:46|29461.27
12:24:47|29461.26
12:24:48|29461.26
12:24:49|29461.26
12:24:50|29457.23
12:24:51|29457.23
12:24:52|29457.22
12:24:53|29457.23
12:24:54|29457.23
12:24:55|29457.23
12:24:56|29451.02
12:24:57|29454.61
12:24:58|29455.86
12:24:59|29459.21
12:25:00|29459.21
12:25:01|29454.61
12:25:02|29454.61
12:25:04|29457.34
12:25:05|29460.19
12:25:07|29460.19
12:25:08|29460.2
12:25:10|29467.21
12:25:11|29469.37
12:25:11|29469.38
12:25:12|29475.05
12:25:14|29477.72
12:25:15|29477.72
12:25:15|29478.56
12:25:17|29478.56
12:25:17|29478.56
12:25:18|29478.56
12:25:19|29478.56
12:25:20|29478.56
12:25:22|29478.56
12:25:22|29478.56
12:25:23|29478.57
12:25:24|29478.57
12:25:25|29478.57
12:25:27|29478.61
12:25:28|29478.94
12:25:29|29480.66
12:25:30|29484.11
12:25:31|29484.11
12:25:31|29484.11
12:25:32|29473.96
12:25:34|29476.1
12:25:35|29476.1
12:25:35|29476.1
12:25:36|29476.1
12:25:37|29476.09
12:25:38|29476.09
12:25:40|29476.09
12:25:40|29476.09
12:25:42|29477.31
12:25:43|29477.32
12:25:43|29475.86
12:25:45|29473.89
12:25:45|29473.89
12:25:47|29474.1
12:25:47|29474.1
12:25:48|29474.1
12:25:49|29475.71
12:25:50|29475.71
12:25:51|29475.71
12:25:52|29475.71
12:25:53|29475.71
12:25:55|29475.72
12:25:55|29475.71
12:25:56|29474.44
12:25:58|29474.45
12:25:59|29474.44
12:25:59|29474.45
12:26:01|29474.45
12:26:02|29474.45
12:26:02|29474.45
12:26:04|29480.
12:26:05|29480.
12:26:06|29484.08
12:26:07|29495.79
12:26:08|29497.98
12:26:10|29495.83
12:26:11|29497.87
12:26:12|29498.
12:26:13|29499.
12:26:14|29500.
12:26:15|29500.
12:26:16|29500.
12:26:17|29518.98
12:26:18|29510.43
12:26:19|29522.39
12:26:20|29522.39
12:26:21|29523.78
12:26:22|29524.22
12:26:23|29532.
12:26:24|29539.99
12:26:25|29547.07
12:26:26|29550.94
12:26:27|29561.79
12:26:28|29554.09
12:26:29|29541.35
12:26:30|29564.82
12:26:31|29566.4
12:26:32|29554.73
12:26:33|29552.04
12:26:34|29541.33
12:26:35|29527.96
12:26:36|29535.72
12:26:37|29543.94
12:26:38|29524.48
12:26:39|29532.37
12:26:40|29539.46
12:26:41|29529.96
12:26:42|29528.5
12:26:43|29538.3
12:26:44|29533.81
12:26:45|29541.35
12:26:46|29545.43
12:26:47|29545.43
12:26:48|29546.64
12:26:49|29559.44
12:26:50|29559.45
12:26:51|29555.29
12:26:52|29558.2
12:26:53|29554.89
12:26:54|29553.46
12:26:55|29553.46
12:26:56|29547.86
12:26:57|29545.44
12:26:58|29550.92
12:26:59|29553.46
12:27:00|29545.46
12:27:01|29539.89
12:27:02|29550.27
12:27:03|29549.76
12:27:04|29549.76
12:27:06|29550.13
12:27:07|29553.47
12:27:09|29561.21
12:27:10|29558.63
12:27:11|29561.24
12:27:12|29567.67
12:27:13|29569.99
12:27:15|29564.17
12:27:16|29567.9
12:27:17|29567.76
12:27:18|29569.82
12:27:19|29569.82
12:27:20|29569.83
12:27:21|29569.83
12:27:22|29569.83
12:27:23|29569.99
12:27:24|29569.99
12:27:25|29570.99
12:27:26|29570.34
12:27:27|29571.05
12:27:28|29571.06
12:27:29|29572.13
12:27:30|29572.13
12:27:32|29576.99
12:27:33|29572.31
12:27:33|29576.99
12:27:35|29578.61
12:27:35|29574.45
12:27:36|29574.45
12:27:37|29570.83
12:27:38|29564.92
12:27:40|29571.45
12:27:40|29578.71
12:27:42|29584.79
12:27:42|29589.74
12:27:44|29589.74
12:27:44|29586.93
12:27:45|29580.5
12:27:46|29582.48
12:27:48|29588.94
12:27:49|29590.71
12:27:50|29597.5
12:27:51|29603.36
12:27:52|29606.53
12:27:53|29609.99
12:27:54|29622.39
12:27:55|29619.28
12:27:56|29615.15
12:27:57|29603.16
12:27:58|29602.69
12:27:59|29604.98
12:28:00|29599.59
12:28:01|29593.7
12:28:02|29579.6
12:28:03|29579.59
12:28:04|29573.06
12:28:05|29573.05
12:28:06|29581.47
12:28:07|29580.18
12:28:09|29580.2
12:28:09|29583.32
12:28:11|29588.77
12:28:12|29594.94
12:28:13|29594.94
12:28:14|29591.07
12:28:15|29578.17
12:28:16|29572.17
12:28:17|29567.32
12:28:18|29574.57
12:28:19|29578.14
12:28:20|29567.43
12:28:21|29571.01
12:28:22|29566.89
12:28:23|29565.69
12:28:24|29565.
12:28:25|29554.98
12:28:27|29551.18
12:28:28|29547.4
12:28:28|29551.03
12:28:30|29554.08
12:28:30|29557.31
12:28:31|29557.31
12:28:33|29557.31
12:28:34|29547.31
12:28:35|29547.3
12:28:36|29547.3
12:28:36|29547.3
12:28:38|29547.3
12:28:38|29547.3
12:28:40|29547.3
12:28:40|29547.3
12:28:42|29547.31
12:28:43|29547.3
12:28:44|29547.3
12:28:46|29557.27
12:28:47|29557.27
12:28:48|29557.27
12:28:49|29557.28
12:28:50|29557.27
12:28:51|29561.22
12:28:52|29568.34
12:28:53|29568.34
12:28:54|29567.85
12:28:55|29570.
12:28:56|29572.92
12:28:57|29572.92
12:28:58|29573.83
12:28:59|29573.04
12:29:00|29573.05
12:29:01|29573.05
12:29:02|29573.04
12:29:03|29573.05
12:29:04|29573.05
12:29:05|29573.04
12:29:06|29569.33
12:29:08|29558.27
12:29:09|29555.79
12:29:10|29550.
12:29:11|29553.8
12:29:12|29552.51
12:29:14|29549.1
12:29:15|29555.3
12:29:16|29547.31
12:29:17|29547.3
12:29:18|29547.3
12:29:19|29547.3
12:29:20|29543.36
12:29:21|29538.4
12:29:22|29538.4
12:29:23|29538.36
12:29:24|29535.19
12:29:25|29535.19
12:29:26|29534.48
12:29:27|29534.62
12:29:28|29537.61
12:29:29|29537.61
12:29:30|29534.07
12:29:31|29534.07
12:29:32|29540.04
12:29:33|29540.04
12:29:34|29539.03
12:29:35|29539.03
12:29:36|29539.03
12:29:38|29530.
12:29:38|29527.02
12:29:40|29527.02
12:29:40|29527.02
12:29:42|29526.57
12:29:43|29526.57
12:29:44|29526.57
12:29:45|29526.57
12:29:45|29526.58
12:29:47|29533.44
12:29:48|29533.44
12:29:49|29531.09
12:29:50|29531.1
12:29:51|29535.52
12:29:52|29535.53
12:29:53|29544.64
12:29:54|29532.09
12:29:55|29533.67
12:29:56|29526.57
12:29:57|29520.43
12:29:58|29521.7
12:29:59|29520.43
12:30:00|29519.88
12:30:01|29519.88
12:30:02|29518.38
12:30:03|29517.76
12:30:04|29523.17
12:30:05|29526.1
12:30:06|29548.81
12:30:07|29550.01
12:30:09|29555.86
12:30:10|29552.18
12:30:11|29542.94
12:30:13|29542.97
12:30:13|29548.79
12:30:15|29543.61
12:30:16|29538.26
12:30:16|29514.53
12:30:18|29520.
12:30:18|29518.42
12:30:19|29519.99
12:30:20|29524.48
12:30:22|29521.61
12:30:23|29518.43
12:30:24|29506.17
12:30:25|29511.02
12:30:26|29511.03
12:30:27|29511.03
12:30:28|29511.02
12:30:29|29505.04
12:30:30|29504.84
12:30:31|29506.96
12:30:32|29503.84
12:30:33|29500.21
12:30:34|29507.4
12:30:35|29507.39
12:30:36|29507.4
12:30:37|29507.4
12:30:38|29507.39
12:30:39|29507.4
12:30:40|29507.4
12:30:41|29507.4
12:30:42|29507.43
12:30:43|29504.03
12:30:44|29501.69
12:30:46|29501.69
12:30:46|29493.2
12:30:48|29493.14
12:30:48|29491.01
12:30:49|29503.15
12:30:50|29503.66
12:30:52|29504.23
12:30:53|29496.95
12:30:54|29496.93
12:30:55|29494.21
12:30:56|29494.23
12:30:57|29494.25
12:30:58|29498.08
12:30:59|29498.08
12:31:00|29494.2
12:31:01|29490.37
12:31:02|29489.36
12:31:03|29488.86
12:31:04|29487.75
12:31:05|29487.39
12:31:06|29487.35
12:31:07|29480.22
12:31:09|29478.57
12:31:10|29478.12
12:31:12|29474.11
12:31:13|29470.3
12:31:14|29463.73
12:31:14|29459.45
12:31:16|29466.52
12:31:17|29466.51
12:31:19|29473.21
12:31:20|29472.07
12:31:21|29464.04
12:31:21|29469.04
12:31:23|29469.04
12:31:24|29469.04
12:31:24|29469.04
12:31:25|29469.04
12:31:27|29483.92
12:31:28|29484.46
12:31:29|29486.26
12:31:30|29496.92
12:31:31|29499.99
12:31:32|29499.99
12:31:33|29488.2
12:31:34|29485.14
12:31:36|29485.13
12:31:36|29485.13
12:31:37|29485.13
12:31:38|29485.13
12:31:39|29484.27
12:31:40|29480.25
12:31:41|29478.57
12:31:42|29475.61
12:31:43|29475.61
12:31:45|29475.61
12:31:45|29474.13
12:31:47|29471.68
12:31:48|29471.68
12:31:49|29469.38
12:31:50|29469.37
12:31:51|29469.36
12:31:52|29466.77
12:31:53|29466.77
12:31:54|29463.2
12:31:55|29465.78
12:31:56|29465.78
12:31:57|29465.76
12:31:58|29465.77
12:31:59|29465.45
12:32:00|29465.45
12:32:01|29463.2
12:32:02|29465.44
12:32:03|29469.12
12:32:04|29476.79
12:32:05|29472.66
12:32:06|29474.84
12:32:07|29476.79
12:32:08|29483.34
12:32:09|29483.34
12:32:11|29478.57
12:32:12|29471.55
12:32:14|29469.39
12:32:15|29476.23
12:32:16|29475.87
12:32:17|29466.
12:32:18|29463.77
12:32:20|29465.89
12:32:21|29465.89
12:32:22|29462.4
12:32:22|29459.44
12:32:24|29453.87
12:32:24|29460.35
12:32:26|29456.82
12:32:27|29456.82
12:32:28|29456.82
12:32:29|29461.81
12:32:30|29461.8
12:32:30|29461.81
12:32:32|29461.81
12:32:32|29461.81
12:32:34|29454.39
12:32:35|29452.14
12:32:36|29452.14
12:32:37|29452.13
12:32:38|29452.14
12:32:39|29452.14
12:32:40|29450.79
12:32:41|29450.21
12:32:42|29450.2
12:32:44|29456.25
12:32:44|29456.25
12:32:46|29456.25
12:32:47|29442.4
12:32:47|29442.4
12:32:48|29450.
12:32:49|29456.09
12:32:50|29456.25
12:32:52|29460.19
12:32:52|29460.2
12:32:54|29465.6
12:32:54|29464.13
12:32:55|29467.78
12:32:56|29468.83
12:32:57|29473.72
12:32:59|29474.03
12:33:00|29474.03
12:33:00|29470.21
12:33:01|29468.22
12:33:02|29465.22
12:33:03|29466.76
12:33:04|29467.33
12:33:05|29467.33
12:33:07|29462.59
12:33:07|29457.32
12:33:08|29458.22
12:33:09|29454.03
12:33:11|29457.2
12:33:13|29451.59
12:33:14|29454.65
12:33:15|29454.66
12:33:17|29459.01
12:33:18|29451.42
12:33:19|29449.22
12:33:20|29449.22
12:33:21|29443.21
12:33:22|29447.
12:33:23|29443.39
12:33:24|29446.05
12:33:25|29446.05
12:33:26|29446.04
12:33:27|29447.53
12:33:28|29441.07
12:33:29|29441.07
12:33:31|29443.49
12:33:31|29443.49
12:33:33|29438.16
12:33:33|29433.3
12:33:35|29433.3
12:33:35|29433.31
12:33:37|29433.3
12:33:38|29433.31
12:33:39|29431.83
12:33:39|29436.25
12:33:40|29434.86
12:33:41|29433.32
12:33:43|29433.31
12:33:43|29434.28
12:33:44|29437.82
12:33:45|29441.82
12:33:47|29445.17
12:33:48|29445.17
12:33:49|29446.04
12:33:50|29446.04
12:33:51|29448.04
12:33:52|29448.04
12:33:53|29448.03
12:33:54|29448.04
12:33:55|29448.04
12:33:56|29448.03
12:33:57|29448.04
12:33:58|29448.04
12:33:59|29448.02
12:34:00|29448.03
12:34:01|29448.03
12:34:02|29448.03
12:34:03|29448.03
12:34:04|29444.66
12:34:05|29435.26
12:34:06|29434.29
12:34:07|29431.41
12:34:08|29429.13
12:34:09|29429.13
12:34:10|29429.12
12:34:11|29425.58
12:34:13|29424.5
12:34:13|29423.47
12:34:15|29423.47
12:34:16|29423.46
12:34:18|29419.83
12:34:19|29418.95
12:34:20|29418.95
12:34:21|29418.36
12:34:22|29418.37
12:34:23|29418.36
12:34:24|29416.7
12:34:25|29412.24
12:34:26|29412.24
12:34:27|29418.35
12:34:28|29418.35
12:34:29|29418.34
12:34:30|29412.27
12:34:31|29412.27
12:34:32|29415.18
12:34:33|29417.42
12:34:34|29415.46
12:34:35|29415.19
12:34:36|29415.2
12:34:37|29421.83
12:34:38|29421.83
12:34:39|29421.3
12:34:40|29420.54
12:34:41|29415.24
12:34:42|29415.24
12:34:44|29415.24
12:34:44|29415.25
12:34:46|29416.16
12:34:47|29418.04
12:34:47|29417.22
12:34:49|29417.22
12:34:49|29420.27
12:34:50|29420.27
12:34:51|29418.99
12:34:52|29417.24
12:34:53|29418.49
12:34:54|29418.49
12:34:55|29418.5
12:34:57|29417.24
12:34:57|29415.21
12:34:58|29414.23
12:34:59|29414.23
12:35:00|29414.23
12:35:02|29414.24
12:35:02|29415.95
12:35:03|29415.95
12:35:05|29423.62
12:35:06|29425.32
12:35:07|29425.32
12:35:08|29425.34
12:35:08|29428.14
12:35:09|29429.71
12:35:10|29432.81
12:35:11|29429.22
12:35:13|29429.22
12:35:15|29423.45
12:35:16|29420.
12:35:17|29411.45
12:35:18|29411.45
12:35:19|29409.28
12:35:20|29409.28
12:35:22|29407.58
12:35:22|29407.58
12:35:24|29403.74
12:35:25|29403.74
12:35:26|29403.75
12:35:27|29403.74
12:35:28|29403.74
12:35:29|29403.07
12:35:30|29402.83
12:35:32|29400.51
12:35:33|29400.01
12:35:34|29400.
12:35:34|29400.
12:35:36|29398.3
12:35:36|29393.87
12:35:38|29392.34
12:35:38|29392.33
12:35:40|29392.66
12:35:40|29394.96
12:35:42|29398.7
12:35:42|29403.85
12:35:43|29405.1
12:35:45|29405.12
12:35:45|29403.86
12:35:46|29401.43
12:35:47|29401.44
12:35:48|29404.4
12:35:49|29404.39
12:35:50|29404.39
12:35:51|29404.39
12:35:52|29404.4
12:35:54|29401.43
12:35:55|29399.94
12:35:56|29395.91
12:35:56|29391.25
12:35:57|29391.25
12:35:58|29395.95
12:35:59|29395.95
12:36:01|29395.94
12:36:01|29391.47
12:36:02|29391.46
12:36:04|29391.46
12:36:05|29391.45
12:36:06|29388.35
12:36:07|29388.35
12:36:08|29388.34
12:36:09|29388.34
12:36:10|29388.35
12:36:11|29388.35
12:36:12|29388.34
12:36:13|29388.34
12:36:15|29388.35
12:36:16|29388.35
12:36:17|29388.35
12:36:19|29387.75
12:36:19|29387.11
12:36:20|29391.47
12:36:21|29397.84
12:36:23|29397.84
12:36:23|29397.85
12:36:25|29410.33
12:36:26|29414.02
12:36:28|29408.08
12:36:29|29402.26
12:36:29|29398.27
12:36:31|29394.06
12:36:32|29401.16
12:36:33|29394.45
12:36:34|29394.02
12:36:34|29399.5
12:36:36|29402.78
12:36:37|29402.77
12:36:38|29411.25
12:36:39|29413.99
12:36:40|29410.75
12:36:41|29407.57
12:36:42|29416.37
12:36:43|29413.76
12:36:44|29414.5
12:36:45|29417.26
12:36:46|29414.47
12:36:47|29419.98
12:36:48|29419.98
12:36:49|29419.15
12:36:50|29419.15
12:36:51|29420.
12:36:52|29422.53
12:36:53|29422.53
12:36:54|29422.53
12:36:55|29422.52
12:36:56|29426.38
12:36:57|29428.21
12:36:58|29428.32
12:36:59|29426.01
12:37:00|29425.72
12:37:01|29425.73
12:37:02|29414.49
12:37:03|29416.93
12:37:04|29415.6
12:37:05|29415.6
12:37:06|29409.83
12:37:07|29409.83
12:37:08|29409.83
12:37:09|29409.82
12:37:10|29409.82
12:37:11|29409.82
12:37:12|29411.55
12:37:13|29411.55
12:37:14|29420.01
12:37:16|29424.68
12:37:17|29426.25
12:37:19|29422.53
12:37:20|29411.25
12:37:21|29411.25
12:37:22|29411.25
12:37:23|29411.25
12:37:24|29419.52
12:37:25|29419.52
12:37:26|29419.52
12:37:28|29419.52
12:37:29|29419.52
12:37:30|29412.3
12:37:31|29412.3
12:37:31|29412.3
12:37:32|29412.3
12:37:34|29409.88
12:37:35|29409.66
12:37:35|29409.66
12:37:36|29409.66
12:37:38|29409.66
12:37:38|29402.61
12:37:39|29406.5
12:37:40|29404.34
12:37:42|29404.33
12:37:43|29402.
12:37:43|29402.
12:37:45|29402.
12:37:46|29402.
12:37:46|29401.4
12:37:47|29400.31
12:37:48|29399.52
12:37:49|29399.52
12:37:50|29395.91
12:37:52|29395.92
12:37:52|29395.92
12:37:54|29395.91
12:37:54|29395.92
12:37:56|29395.92
12:37:56|29395.91
12:37:58|29390.
12:37:58|29387.98
12:38:00|29386.01
12:38:00|29385.24
12:38:01|29385.24
12:38:03|29383.52
12:38:03|29383.52
12:38:04|29387.62
12:38:06|29387.61
12:38:07|29387.61
12:38:07|29387.61
12:38:08|29387.62
12:38:10|29385.36
12:38:10|29385.35
12:38:12|29385.36
12:38:12|29385.36
12:38:13|29385.36
12:38:14|29385.36
12:38:16|29385.36
12:38:17|29388.76
12:38:19|29386.05
12:38:20|29386.06
12:38:21|29383.62
12:38:23|29383.63
12:38:24|29383.63
12:38:25|29380.46
12:38:26|29382.29
12:38:27|29382.29
12:38:28|29382.29
12:38:29|29382.29
12:38:30|29385.35
12:38:31|29385.36
12:38:32|29385.36
12:38:33|29383.73
12:38:34|29383.73
12:38:35|29382.3
12:38:36|29382.29
12:38:37|29382.29
12:38:38|29381.77
12:38:39|29376.
12:38:40|29375.61
12:38:41|29375.61
12:38:42|29370.88
12:38:43|29370.88
12:38:44|29379.78
12:38:45|29374.22
12:38:46|29374.21
12:38:47|29374.22
12:38:48|29381.63
12:38:49|29386.73
12:38:50|29388.
12:38:51|29394.07
12:38:52|29396.9
12:38:53|29400.
12:38:54|29402.
12:38:55|29402.89
12:38:56|29396.95
12:38:57|29394.07
12:38:58|29394.08
12:39:00|29395.53
12:39:00|29390.64
12:39:02|29377.57
12:39:02|29381.06
12:39:03|29376.37
12:39:05|29373.65
12:39:05|29378.86
12:39:06|29378.86
12:39:08|29378.86
12:39:08|29378.86
12:39:09|29378.86
12:39:10|29378.86
12:39:12|29378.86
12:39:13|29378.86
12:39:13|29378.86
12:39:15|29378.85
12:39:15|29373.64
12:39:17|29373.64
12:39:19|29373.64
12:39:20|29373.64
12:39:20|29373.64
12:39:22|29373.65
12:39:23|29373.65
12:39:24|29373.64
12:39:25|29372.61
12:39:26|29370.92
12:39:27|29370.92
12:39:28|29370.92
12:39:29|29370.91
12:39:30|29370.91
12:39:31|29370.91
12:39:32|29370.91
12:39:33|29370.9
12:39:34|29370.
12:39:35|29370.
12:39:36|29370.
12:39:37|29370.01
12:39:38|29370.01
12:39:39|29370.
12:39:40|29370.92
12:39:41|29378.84
12:39:42|29375.3
12:39:43|29375.3
12:39:44|29375.3
12:39:45|29375.3
12:39:46|29371.71
12:39:47|29371.73
12:39:48|29370.92
12:39:49|29368.98
12:39:50|29368.92
12:39:51|29368.93
12:39:52|29368.93
12:39:53|29368.92
12:39:54|29368.93
12:39:55|29368.93
12:39:56|29368.92
12:39:57|29368.91
12:39:58|29367.78
12:39:59|29367.78
12:40:00|29367.78
12:40:01|29367.78
12:40:02|29367.78
12:40:03|29366.25
12:40:04|29366.25
12:40:05|29373.91
12:40:06|29381.2
12:40:07|29380.01
12:40:08|29378.51
12:40:09|29384.97
12:40:10|29384.98
12:40:11|29388.03
12:40:12|29388.46
12:40:13|29384.97
12:40:14|29384.98
12:40:15|29384.97
12:40:16|29375.45
12:40:17|29375.45
12:40:19|29375.3
12:40:20|29378.94
12:40:22|29384.74
12:40:23|29380.25
12:40:24|29372.03
12:40:26|29371.24
12:40:27|29372.38
12:40:28|29372.38
12:40:29|29372.38
12:40:30|29372.37
12:40:31|29372.37
12:40:32|29375.44
12:40:34|29375.44
12:40:35|29385.47
12:40:36|29393.94
12:40:36|29393.94
12:40:37|29393.95
12:40:38|29393.95
12:40:39|29395.91
12:40:41|29395.91
12:40:42|29395.91
12:40:42|29393.64
12:40:43|29393.65
12:40:44|29393.64
12:40:45|29387.27
12:40:46|29387.27
12:40:48|29392.89
12:40:49|29387.4
12:40:49|29387.4
12:40:51|29392.14
12:40:52|29392.14
12:40:53|29392.14
12:40:54|29392.14
12:40:55|29392.14
12:40:56|29392.14
12:40:57|29394.48
12:40:58|29395.92
12:40:59|29395.92
12:41:00|29395.57
12:41:01|29393.15
12:41:02|29393.15
12:41:03|29393.15
12:41:04|29393.15
12:41:05|29389.25
12:41:06|29389.8
12:41:08|29389.8
12:41:08|29389.79
12:41:10|29390.55
12:41:10|29390.55
12:41:12|29390.55
12:41:12|29390.55
12:41:14|29390.55
12:41:14|29387.06
12:41:15|29387.07
12:41:17|29387.07
12:41:18|29387.07
12:41:19|29387.07
12:41:20|29387.07
12:41:21|29387.06
12:41:22|29387.06
12:41:24|29387.06
12:41:25|29387.06
12:41:26|29387.07
12:41:27|29387.07
12:41:28|29387.79
12:41:29|29390.55
12:41:30|29390.55
12:41:31|29387.26
12:41:32|29384.26
12:41:33|29385.07
12:41:34|29385.07
12:41:35|29385.07
12:41:37|29376.04
12:41:37|29375.26
12:41:39|29375.26
12:41:39|29375.26
12:41:40|29375.26
12:41:42|29375.26
12:41:43|29375.26
12:41:43|29375.26
12:41:45|29375.26
12:41:45|29375.26
12:41:46|29375.26
12:41:47|29375.26
12:41:49|29375.96
12:41:49|29375.96
12:41:50|29375.98
12:41:52|29375.97
12:41:53|29375.97
12:41:54|29375.97
12:41:55|29375.26
12:41:56|29375.26
12:41:57|29375.25
12:41:58|29375.25
12:41:59|29375.25
12:42:00|29375.26
12:42:01|29375.26
12:42:02|29375.26
12:42:03|29375.26
12:42:04|29375.26
12:42:05|29375.26
12:42:06|29375.26
12:42:07|29375.26
12:42:08|29375.26
12:42:09|29375.26
12:42:10|29375.96
12:42:11|29386.72
12:42:12|29386.72
12:42:13|29386.72
12:42:14|29389.68
12:42:15|29389.67
12:42:16|29390.
12:42:17|29390.5
12:42:18|29392.14
12:42:19|29392.14
12:42:20|29392.13
12:42:22|29392.14
12:42:23|29390.49
12:42:24|29387.26
12:42:25|29386.02
12:42:27|29386.02
12:42:28|29386.02
12:42:29|29386.01
12:42:30|29386.01
12:42:30|29386.02
12:42:32|29382.37
12:42:33|29385.92
12:42:34|29385.92
12:42:35|29385.92
12:42:36|29389.26
12:42:37|29389.26
12:42:38|29392.52
12:42:39|29395.9
12:42:40|29399.09
12:42:42|29397.4
12:42:42|29397.39
12:42:44|29395.57
12:42:44|29395.57
12:42:46|29392.91
12:42:47|29392.9
12:42:48|29392.4
12:42:48|29387.59
12:42:50|29387.58
12:42:50|29389.4
12:42:51|29389.41
12:42:52|29389.41
12:42:53|29388.08
12:42:54|29388.08
12:42:56|29388.08
12:42:56|29388.09
12:42:58|29388.08
12:42:58|29388.08
12:43:00|29386.02
12:43:01|29385.25
12:43:02|29387.53
12:43:03|29399.97
12:43:04|29403.57
12:43:05|29402.12
12:43:06|29402.13
12:43:07|29406.5
12:43:08|29410.
12:43:09|29410.
12:43:10|29408.47
12:43:11|29406.51
12:43:12|29407.45
12:43:13|29408.87
12:43:14|29408.87
12:43:15|29405.62
12:43:16|29404.25
12:43:17|29410.51
12:43:18|29407.58
12:43:19|29407.57
12:43:21|29407.58
12:43:21|29407.58
12:43:23|29407.58
12:43:24|29407.58
12:43:25|29407.58
12:43:26|29407.58
12:43:27|29407.57
12:43:28|29407.57
12:43:30|29412.74
12:43:30|29412.73
12:43:32|29412.74
12:43:33|29414.27
12:43:34|29409.74
12:43:35|29404.94
12:43:37|29403.25
12:43:38|29403.26
12:43:38|29405.03
12:43:39|29405.03
12:43:40|29398.03
12:43:42|29395.91
12:43:42|29400.32
12:43:44|29403.78
12:43:45|29403.78
12:43:46|29403.78
12:43:46|29403.78
12:43:47|29403.78
12:43:48|29410.05
12:43:50|29410.05
12:43:50|29410.05
12:43:51|29410.05
12:43:52|29407.59
12:43:53|29404.25
12:43:54|29404.25
12:43:55|29410.29
12:43:57|29410.29
12:43:57|29410.3
12:43:59|29413.54
12:43:59|29414.28
12:44:01|29414.29
12:44:01|29414.3
12:44:02|29414.3
12:44:03|29414.3
12:44:05|29414.3
12:44:06|29414.3
12:44:06|29419.86
12:44:08|29419.86
12:44:08|29419.86
12:44:10|29423.14
12:44:10|29423.38
12:44:11|29423.38
12:44:12|29423.37
12:44:14|29426.08
12:44:14|29427.71
12:44:15|29427.71
12:44:17|29427.71
12:44:17|29429.96
12:44:18|29436.41
12:44:20|29436.41
12:44:21|29441.03
12:44:23|29441.03
12:44:24|29444.21
12:44:25|29444.2
12:44:26|29444.2
12:44:27|29436.97
12:44:28|29428.15
12:44:29|29423.46
12:44:30|29416.49
12:44:31|29414.28
12:44:32|29414.29
12:44:33|29426.05
12:44:35|29432.64
12:44:36|29424.48
12:44:37|29424.48
12:44:38|29420.
12:44:39|29418.04
12:44:40|29425.67
12:44:41|29421.64
12:44:42|29426.05
12:44:44|29426.04
12:44:44|29430.4
12:44:46|29430.4
12:44:46|29430.39
12:44:48|29427.63
12:44:48|29427.63
12:44:49|29427.63
12:44:51|29427.63
12:44:52|29425.49
12:44:52|29426.07
12:44:54|29432.64
12:44:55|29429.89
12:44:56|29429.89
12:44:57|29429.89
12:44:58|29429.89
12:44:59|29429.89
12:44:59|29429.89
12:45:00|29421.65
12:45:01|29421.65
12:45:03|29420.67
12:45:03|29426.59
12:45:04|29429.89
12:45:06|29432.64
12:45:07|29432.64
12:45:07|29432.65
12:45:08|29432.65
12:45:09|29437.37
12:45:11|29434.7
12:45:11|29429.43
12:45:12|29429.44
12:45:13|29429.44
12:45:14|29429.44
12:45:16|29436.92
12:45:16|29436.92
12:45:18|29438.41
12:45:18|29438.41
12:45:19|29438.41
12:45:21|29438.41
12:45:22|29438.41
12:45:24|29440.03
12:45:24|29431.6
12:45:25|29435.
12:45:27|29435.
12:45:28|29437.14
12:45:29|29440.02
12:45:30|29430.83
12:45:31|29432.24
12:45:32|29432.23
12:45:33|29432.23
12:45:34|29432.23
12:45:35|29432.23
12:45:36|29432.24
12:45:37|29432.24
12:45:38|29432.22
12:45:39|29423.59
12:45:40|29421.49
12:45:41|29420.
12:45:42|29418.34
12:45:43|29418.32
12:45:44|29418.32
12:45:45|29418.33
12:45:46|29418.31
12:45:47|29409.6
12:45:48|29409.69
12:45:49|29405.
12:45:50|29402.58
12:45:51|29402.58
12:45:52|29402.57
12:45:53|29395.84
12:45:54|29393.95
12:45:55|29392.46
12:45:56|29392.82
12:45:57|29392.82
12:45:58|29382.05
12:45:59|29385.75
12:46:00|29386.37
12:46:01|29392.82
12:46:02|29392.81
12:46:03|29401.49
12:46:04|29398.68
12:46:05|29398.68
12:46:06|29398.68
12:46:07|29402.58
12:46:08|29402.58
12:46:09|29400.79
12:46:10|29400.78
12:46:11|29400.77
12:46:12|29393.87
12:46:13|29396.37
12:46:14|29400.77
12:46:15|29400.
12:46:16|29400.
12:46:18|29395.25
12:46:19|29395.24
12:46:19|29398.39
12:46:20|29398.4
12:46:21|29398.4
12:46:23|29398.4
12:46:24|29398.4
12:46:26|29398.4
12:46:27|29398.4
12:46:28|29398.4
12:46:28|29398.39
12:46:30|29398.39
12:46:31|29405.7
12:46:33|29405.7
12:46:34|29405.7
12:46:35|29405.7
12:46:36|29407.91
12:46:37|29407.91
12:46:38|29407.92
12:46:39|29407.91
12:46:40|29407.91
12:46:41|29404.16
12:46:42|29404.16
12:46:43|29404.16
12:46:44|29404.16
12:46:45|29404.17
12:46:46|29404.16
12:46:47|29404.16
12:46:48|29404.17
12:46:49|29406.75
12:46:50|29406.75
12:46:51|29400.7
12:46:52|29400.7
12:46:53|29400.7
12:46:54|29399.84
12:46:55|29399.84
12:46:56|29399.84
12:46:57|29398.14
12:46:58|29392.81
12:47:00|29392.82
12:47:01|29392.98
12:47:02|29392.98
12:47:03|29395.86
12:47:04|29392.82
12:47:04|29392.81
12:47:05|29392.81
12:47:06|29394.93
12:47:08|29394.92
12:47:08|29394.93
12:47:10|29394.93
12:47:10|29394.93
12:47:12|29394.92
12:47:13|29402.61
12:47:13|29402.6
12:47:15|29402.6
12:47:16|29409.59
12:47:16|29408.43
12:47:18|29409.59
12:47:19|29409.59
12:47:20|29409.59
12:47:21|29409.61
12:47:22|29409.61
12:47:23|29409.92
12:47:24|29414.73
12:47:26|29421.49
12:47:26|29421.49
12:47:28|29433.02
12:47:29|29433.02
12:47:30|29429.64
12:47:31|29429.64
12:47:33|29429.64
12:47:34|29428.04
12:47:35|29428.05
12:47:36|29423.46
12:47:37|29428.02
12:47:38|29428.02
12:47:39|29428.02
12:47:39|29424.75
12:47:41|29424.76
12:47:42|29424.76
12:47:43|29424.76
12:47:44|29424.76
12:47:45|29429.64
12:47:46|29429.64
12:47:47|29429.64
12:47:48|29430.
12:47:49|29432.65
12:47:50|29432.65
12:47:51|29432.65
12:47:52|29432.65
12:47:53|29432.65
12:47:54|29433.87
12:47:55|29436.29
12:47:56|29436.28
12:47:57|29436.28
12:47:58|29436.28
12:48:00|29436.4
12:48:00|29433.39
12:48:01|29440.
12:48:03|29439.98
12:48:04|29442.85
12:48:04|29442.85
12:48:06|29440.03
12:48:07|29440.03
12:48:07|29441.37
12:48:09|29436.28
12:48:10|29433.58
12:48:11|29433.57
12:48:12|29433.58
12:48:13|29433.58
12:48:14|29434.08
12:48:15|29436.38
12:48:16|29436.38
12:48:17|29436.37
12:48:18|29436.38
12:48:19|29436.38
12:48:20|29436.38
12:48:21|29436.38
12:48:22|29436.38
12:48:23|29433.43
12:48:25|29434.92
12:48:26|29434.92
12:48:28|29434.92
12:48:29|29434.92
12:48:31|29434.92
12:48:31|29434.92
12:48:32|29434.92
12:48:33|29434.92
12:48:34|29436.29
12:48:35|29436.3
12:48:36|29436.3
12:48:37|29436.3
12:48:38|29436.29
12:48:39|29436.29
12:48:40|29436.29
12:48:41|29432.65
12:48:42|29432.66
12:48:43|29432.66
12:48:44|29432.35
12:48:45|29432.35
12:48:47|29432.35
12:48:48|29432.35
12:48:49|29432.35
12:48:50|29432.34
12:48:51|29432.34
12:48:52|29432.34
12:48:53|29432.34
12:48:54|29432.35
12:48:55|29432.35
12:48:56|29432.34
12:48:57|29432.34
12:48:58|29432.34
12:49:00|29426.28
12:49:00|29426.28
12:49:01|29426.29
12:49:02|29426.29
12:49:03|29426.29
12:49:04|29426.29
12:49:05|29426.29
12:49:06|29426.29
12:49:07|29429.53
12:49:08|29431.01
12:49:09|29431.02
12:49:10|29429.15
12:49:11|29429.15
12:49:12|29426.31
12:49:13|29424.64
12:49:14|29423.46
12:49:15|29420.23
12:49:16|29420.23
12:49:17|29421.64
12:49:18|29426.3
12:49:20|29426.07
12:49:21|29426.07
12:49:21|29426.07
12:49:23|29426.07
12:49:24|29426.07
12:49:25|29426.07
12:49:27|29426.06
12:49:27|29426.06
12:49:29|29426.06
12:49:30|29432.59
12:49:32|29432.59
12:49:33|29432.6
12:49:34|29432.59
12:49:35|29432.59
12:49:36|29435.98
12:49:36|29434.51
12:49:38|29434.5
12:49:39|29434.5
12:49:40|29434.5
12:49:41|29434.5
12:49:42|29434.5
12:49:42|29434.5
12:49:44|29434.5
12:49:45|29434.5
12:49:46|29434.5
12:49:47|29434.5
12:49:48|29434.5
12:49:49|29434.5
12:49:50|29428.23
12:49:51|29428.23
12:49:52|29428.24
12:49:54|29424.61
12:49:54|29424.6
12:49:55|29424.6
12:49:56|29423.44
12:49:57|29421.91
12:49:58|29421.91
12:49:59|29421.91
12:50:00|29421.91
12:50:02|29415.61
12:50:03|29415.61
12:50:03|29415.61
12:50:04|29415.6
12:50:06|29413.23
12:50:07|29411.76
12:50:08|29411.76
12:50:09|29411.76
12:50:10|29411.76
12:50:11|29408.63
12:50:12|29408.63
12:50:12|29411.31
12:50:14|29411.3
12:50:15|29415.61
12:50:16|29421.82
12:50:16|29421.03
12:50:17|29421.03
12:50:19|29421.04
12:50:20|29421.04
12:50:21|29421.04
12:50:22|29421.04
12:50:23|29421.03
12:50:24|29421.03
12:50:24|29419.04
12:50:26|29419.05
12:50:28|29419.05
12:50:29|29424.61
12:50:30|29424.6
12:50:31|29424.56
12:50:32|29424.56
12:50:33|29421.83
12:50:34|29421.82
12:50:35|29421.82
12:50:36|29424.57
12:50:37|29424.61
12:50:37|29432.64
12:50:39|29436.02
12:50:40|29436.02
12:50:41|29437.
12:50:42|29439.92
12:50:43|29439.92
12:50:44|29439.92
12:50:45|29438.42
12:50:46|29438.41
12:50:47|29438.42
12:50:48|29438.42
12:50:49|29438.42
12:50:50|29438.42
12:50:51|29438.42
12:50:52|29438.43
12:50:53|29438.43
12:50:54|29438.43
12:50:55|29438.43
12:50:56|29438.43
12:50:57|29438.43
12:50:58|29438.43
12:50:59|29438.43
12:51:00|29438.43
12:51:02|29438.43
12:51:02|29439.92
12:51:03|29439.92
12:51:04|29439.92
12:51:05|29439.92
12:51:06|29444.19
12:51:07|29444.19
12:51:08|29444.53
12:51:09|29444.53
12:51:10|29444.53
12:51:11|29444.53
12:51:12|29450.
12:51:13|29453.37
12:51:14|29457.12
12:51:15|29457.62
12:51:16|29457.63
12:51:17|29458.4
12:51:18|29458.4
12:51:19|29461.62
12:51:21|29461.62
12:51:22|29461.62
12:51:23|29461.62
12:51:23|29461.62
12:51:25|29461.63
12:51:25|29461.63
12:51:26|29461.63
12:51:29|29461.63
12:51:30|29461.62
12:51:32|29461.63
12:51:32|29461.63
12:51:33|29461.63
12:51:34|29457.42
12:51:35|29456.31
12:51:37|29454.24
12:51:38|29477.43
12:51:39|29473.67
12:51:40|29468.32
12:51:41|29468.32
12:51:41|29468.32
12:51:43|29468.31
12:51:44|29470.96
12:51:45|29476.91
12:51:46|29467.62
12:51:47|29467.62
12:51:48|29467.61
12:51:49|29467.62
12:51:50|29467.62
12:51:51|29467.61
12:51:52|29460.2
12:51:53|29460.21
12:51:54|29460.21
12:51:55|29460.21
12:51:56|29460.21
12:51:56|29460.21
12:51:58|29460.2
12:51:59|29460.2
12:52:00|29460.21
12:52:02|29458.18
12:52:02|29458.19
12:52:03|29458.19
12:52:04|29457.14
12:52:05|29459.78
12:52:06|29459.78
12:52:07|29459.78
12:52:08|29459.78
12:52:10|29454.98
12:52:11|29454.99
12:52:12|29454.99
12:52:13|29458.73
12:52:14|29460.13
12:52:15|29460.13
12:52:16|29460.14
12:52:17|29460.14
12:52:18|29460.15
12:52:18|29460.15
12:52:20|29460.15
12:52:21|29466.21
12:52:22|29467.65
12:52:23|29470.58
12:52:23|29475.33
12:52:24|29472.33
12:52:26|29472.33
12:52:27|29472.34
12:52:29|29472.33
12:52:29|29472.33
12:52:31|29472.34
12:52:32|29472.34
12:52:33|29472.34
12:52:34|29472.36
12:52:35|29472.36
12:52:36|29477.52
12:52:37|29477.53
12:52:38|29477.52
12:52:39|29477.53
12:52:41|29472.92
12:52:41|29472.34
12:52:42|29472.34
12:52:43|29472.34
12:52:44|29471.96
12:52:45|29471.97
12:52:46|29471.94
12:52:47|29471.
12:52:48|29464.21
12:52:49|29464.21
12:52:50|29462.43
12:52:51|29460.16
12:52:52|29458.01
12:52:53|29458.
12:52:54|29454.26
12:52:55|29454.25
12:52:56|29454.26
12:52:57|29454.25
12:52:58|29454.25
12:52:59|29454.26
12:53:00|29454.26
12:53:01|29454.26
12:53:02|29454.26
12:53:03|29454.26
12:53:04|29457.59
12:53:05|29455.75
12:53:06|29451.02
12:53:07|29444.94
12:53:08|29444.94
12:53:09|29447.73
12:53:10|29447.74
12:53:11|29449.43
12:53:12|29449.43
12:53:13|29449.43
12:53:15|29449.4
12:53:15|29449.4
12:53:16|29449.37
12:53:17|29449.37
12:53:18|29449.38
12:53:19|29449.37
12:53:20|29449.37
12:53:21|29449.37
12:53:22|29449.37
12:53:23|29449.37
12:53:25|29453.84
12:53:25|29454.18
12:53:26|29457.52
12:53:27|29457.52
12:53:29|29455.94
12:53:30|29455.93
12:53:31|29450.
12:53:32|29450.
12:53:34|29460.
12:53:34|29459.99
12:53:35|29459.99
12:53:36|29465.87
12:53:38|29469.38
12:53:39|29469.38
12:53:41|29470.33
12:53:41|29470.33
12:53:42|29470.33
12:53:43|29481.66
12:53:44|29482.28
12:53:45|29481.55
12:53:46|29481.56
12:53:47|29482.3
12:53:48|29482.3
12:53:49|29482.31
12:53:50|29478.21
12:53:52|29474.28
12:53:52|29474.28
12:53:54|29474.27
12:53:55|29471.03
12:53:56|29471.04
12:53:56|29471.04
12:53:58|29471.04
12:53:59|29471.03
12:54:00|29471.04
12:54:01|29471.04
12:54:03|29471.2
12:54:03|29474.27
12:54:05|29489.13
12:54:05|29489.54
12:54:07|29489.55
12:54:08|29489.55
12:54:09|29486.02
12:54:10|29481.99
12:54:11|29479.28
12:54:12|29486.81
12:54:13|29482.54
12:54:14|29489.53
12:54:15|29489.54
12:54:16|29484.63
12:54:16|29484.63
12:54:18|29484.62
12:54:19|29484.63
12:54:20|29489.6
12:54:21|29489.6
12:54:22|29489.6
12:54:23|29481.23
12:54:24|29485.17
12:54:24|29485.16
12:54:25|29484.63
12:54:27|29489.46
12:54:28|29489.45
12:54:29|29489.31
12:54:31|29483.05
12:54:31|29482.21
12:54:33|29478.6
12:54:35|29478.6
12:54:36|29481.89
12:54:37|29478.57
12:54:38|29477.21
12:54:39|29477.21
12:54:39|29477.22
12:54:42|29477.22
12:54:42|29477.21
12:54:43|29477.21
12:54:44|29477.22
12:54:45|29477.21
12:54:46|29477.22
12:54:47|29477.22
12:54:48|29477.21
12:54:49|29477.21
12:54:50|29477.21
12:54:51|29470.02
12:54:52|29470.02
12:54:53|29470.02
12:54:54|29471.31
12:54:55|29471.31
12:54:56|29471.32
12:54:57|29471.32
12:54:58|29471.32
12:54:59|29464.31
12:55:00|29464.31
12:55:01|29466.25
12:55:02|29469.29
12:55:03|29469.29
12:55:04|29477.39
12:55:05|29477.38
12:55:06|29477.38
12:55:07|29486.85
12:55:08|29489.55
12:55:09|29486.85
12:55:10|29486.85
12:55:11|29483.23
12:55:12|29483.23
12:55:13|29481.85
12:55:14|29480.21
12:55:15|29477.38
12:55:16|29477.39
12:55:17|29477.39
12:55:18|29478.57
12:55:20|29486.84
12:55:20|29483.22
12:55:21|29486.83
12:55:22|29486.83
12:55:23|29486.19
12:55:25|29486.19
12:55:25|29486.19
12:55:26|29486.19
12:55:27|29484.7
12:55:29|29484.71
12:55:31|29484.71
12:55:32|29483.21
12:55:33|29481.83
12:55:35|29481.84
12:55:36|29481.84
12:55:37|29484.67
12:55:38|29484.63
12:55:38|29481.84
12:55:40|29481.84
12:55:41|29481.83
12:55:42|29484.99
12:55:43|29485.
12:55:43|29489.85
12:55:44|29489.86
12:55:46|29489.86
12:55:47|29489.85
12:55:48|29489.86
12:55:49|29489.85
12:55:50|29489.85
12:55:51|29489.85
12:55:52|29486.26
12:55:53|29486.26
12:55:54|29486.25
12:55:55|29486.25
12:55:56|29486.25
12:55:57|29486.25
12:55:58|29486.25
12:55:59|29486.25
12:56:00|29486.25
12:56:01|29486.66
12:56:02|29486.67
12:56:03|29489.85
12:56:04|29489.86
12:56:05|29489.96
12:56:06|29493.97
12:56:07|29493.14
12:56:08|29493.14
12:56:09|29493.14
12:56:10|29493.14
12:56:11|29493.14
12:56:12|29494.5
12:56:13|29494.5
12:56:13|29496.93
12:56:15|29496.93
12:56:16|29496.93
12:56:16|29499.46
12:56:18|29502.64
12:56:19|29501.48
12:56:20|29500.65
12:56:20|29502.62
12:56:22|29502.62
12:56:23|29502.99
12:56:24|29503.72
12:56:25|29504.63
12:56:25|29504.76
12:56:27|29504.76
12:56:28|29504.75
12:56:29|29504.84
12:56:30|29506.93
12:56:32|29506.94
12:56:32|29509.26
12:56:34|29509.99
12:56:36|29510.6
12:56:37|29513.47
12:56:37|29514.24
12:56:39|29517.42
12:56:40|29517.43
12:56:41|29516.22
12:56:42|29506.94
12:56:43|29510.92
12:56:44|29510.92
12:56:45|29510.93
12:56:46|29510.93
12:56:47|29510.93
12:56:48|29510.93
12:56:49|29510.93
12:56:50|29510.92
12:56:51|29510.93
12:56:52|29510.92
12:56:53|29507.05
12:56:54|29507.05
12:56:55|29507.05
12:56:56|29507.05
12:56:57|29507.04
12:56:58|29507.05
12:57:00|29507.06
12:57:00|29507.06
12:57:01|29507.06
12:57:02|29515.3
12:57:03|29518.03
12:57:05|29513.99
12:57:06|29510.94
12:57:07|29514.86
12:57:08|29517.14
12:57:09|29517.14
12:57:10|29517.14
12:57:10|29519.08
12:57:12|29519.08
12:57:13|29519.08
12:57:14|29519.66
12:57:15|29519.66
12:57:16|29519.66
12:57:17|29519.66
12:57:18|29517.14
12:57:18|29512.
12:57:20|29519.75
12:57:21|29515.
12:57:22|29516.8
12:57:22|29512.81
12:57:23|29516.76
12:57:24|29520.4
12:57:26|29525.51
12:57:27|29525.52
12:57:28|29528.57
12:57:29|29529.94
12:57:31|29529.99
12:57:32|29518.65
12:57:33|29516.2
12:57:34|29513.7
12:57:35|29513.69
12:57:36|29513.7
12:57:38|29516.98
12:57:39|29519.69
12:57:39|29519.69
12:57:40|29519.7
12:57:41|29519.69
12:57:43|29519.69
12:57:44|29519.7
12:57:44|29519.7
12:57:45|29513.69
12:57:46|29513.69
12:57:47|29513.69
12:57:48|29515.19
12:57:49|29515.2
12:57:50|29513.69
12:57:51|29513.69
12:57:53|29513.69
12:57:53|29513.7
12:57:54|29513.69
12:57:55|29513.69
12:57:56|29513.69
12:57:57|29508.7
12:57:58|29506.12
12:58:00|29500.65
12:58:01|29496.93
12:58:02|29496.93
12:58:03|29496.93
12:58:04|29496.94
12:58:05|29496.93
12:58:06|29502.37
12:58:07|29502.37
12:58:08|29496.96
12:58:09|29496.96
12:58:10|29496.96
12:58:11|29501.2
12:58:12|29502.33
12:58:14|29500.4
12:58:14|29500.41
12:58:15|29500.41
12:58:16|29500.4
12:58:17|29500.4
12:58:18|29500.41
12:58:19|29500.4
12:58:20|29499.95
12:58:21|29502.29
12:58:22|29502.3
12:58:23|29501.21
12:58:24|29501.2
12:58:25|29501.21
12:58:26|29501.2
12:58:28|29501.21
12:58:28|29501.21
12:58:29|29501.2
12:58:31|29500.42
12:58:33|29495.01
12:58:34|29494.21
12:58:35|29494.21
12:58:36|29494.21
12:58:37|29488.43
12:58:38|29488.14
12:58:39|29488.15
12:58:40|29488.14
12:58:41|29488.14
12:58:42|29488.15
12:58:43|29488.15
12:58:44|29488.15
12:58:45|29488.15
12:58:46|29486.66
12:58:47|29486.66
12:58:48|29486.66
12:58:49|29486.66
12:58:50|29486.66
12:58:51|29486.66
12:58:53|29486.26
12:58:54|29486.26
12:58:54|29486.25
12:58:56|29486.25
12:58:56|29486.25
12:58:58|29486.26
12:58:59|29486.26
12:58:59|29486.26
12:59:01|29492.
12:59:02|29491.99
12:59:03|29489.99
12:59:04|29484.74
12:59:05|29484.73
12:59:06|29484.74
12:59:07|29481.
12:59:08|29478.01
12:59:09|29476.76
12:59:10|29476.22
12:59:11|29479.89
12:59:12|29480.97
12:59:13|29480.97
12:59:14|29486.26
12:59:15|29486.26
12:59:16|29486.25
12:59:17|29489.16
12:59:18|29489.17
12:59:19|29489.17
12:59:20|29489.17
12:59:21|29486.31
12:59:22|29486.31
12:59:23|29481.08
12:59:24|29481.08
12:59:25|29481.08
12:59:26|29481.08
12:59:27|29481.08
12:59:28|29484.
12:59:29|29484.
12:59:30|29483.99
12:59:31|29484.
12:59:33|29484.
12:59:34|29484.
12:59:35|29484.74
12:59:37|29486.
12:59:37|29480.
12:59:38|29480.
12:59:39|29473.91
12:59:41|29473.91
12:59:41|29473.91
12:59:43|29473.92
12:59:44|29469.99
12:59:46|29469.99
12:59:47|29470.
12:59:47|29470.
12:59:48|29470.
12:59:50|29469.96
12:59:50|29469.96
12:59:52|29469.96
12:59:53|29469.95
12:59:55|29469.96
12:59:56|29469.95
12:59:57|29469.39
12:59:58|29469.38
12:59:59|29467.3
13:00:00|29466.66
13:00:01|29466.67
13:00:02|29469.92
13:00:03|29469.92
13:00:04|29469.99
13:00:05|29469.98
13:00:06|29469.98
13:00:07|29469.98
13:00:08|29469.99
13:00:09|29469.98
13:00:10|29469.99
13:00:11|29469.98
13:00:12|29469.98
13:00:13|29473.91
13:00:14|29473.92
13:00:15|29475.4
13:00:16|29473.22
13:00:17|29476.77
13:00:18|29476.77
13:00:19|29485.68
13:00:20|29485.68
13:00:21|29485.69
13:00:22|29485.69
13:00:23|29485.69
13:00:24|29485.69
13:00:25|29485.64
13:00:26|29485.65
13:00:27|29485.65
13:00:28|29485.65
13:00:29|29485.64
13:00:30|29481.22
13:00:31|29481.22
13:00:32|29481.21
13:00:34|29484.18
13:00:35|29482.26
13:00:36|29482.26
13:00:37|29482.26
13:00:39|29482.26
13:00:40|29482.26
13:00:41|29482.26
13:00:42|29483.87
13:00:43|29483.87
13:00:44|29483.86
13:00:45|29480.01
13:00:46|29480.
13:00:47|29481.7
13:00:48|29484.96
13:00:49|29481.75
13:00:50|29481.75
13:00:51|29481.99
13:00:52|29481.99
13:00:53|29481.99
13:00:54|29481.98
13:00:55|29481.98
13:00:56|29481.99
13:00:57|29481.98
13:00:58|29481.98
13:00:59|29481.99
13:01:00|29481.98
13:01:01|29481.98
13:01:02|29481.99
13:01:03|29481.99
13:01:04|29481.99
13:01:05|29481.99
13:01:06|29481.99
13:01:07|29481.99
13:01:08|29481.99
13:01:09|29482.26
13:01:10|29482.26
13:01:11|29484.
13:01:12|29484.
13:01:13|29484.
13:01:14|29484.
13:01:15|29483.99
13:01:16|29484.
13:01:17|29484.
13:01:18|29485.99
13:01:19|29490.16
13:01:21|29487.75
13:01:22|29487.75
13:01:22|29487.74
13:01:23|29488.46
13:01:25|29487.75
13:01:25|29484.01
13:01:27|29484.01
13:01:27|29484.01
13:01:28|29484.01
13:01:29|29484.01
13:01:30|29477.35
13:01:32|29483.52
13:01:32|29485.39
13:01:34|29485.39
13:01:36|29485.38
13:01:37|29485.39
13:01:38|29485.38
13:01:39|29485.38
13:01:41|29485.42
13:01:42|29485.43
13:01:42|29485.43
13:01:43|29485.43
13:01:45|29487.69
13:01:46|29487.7
13:01:47|29486.85
13:01:48|29486.85
13:01:49|29486.85
13:01:49|29486.85
13:01:51|29486.85
13:01:51|29486.85
13:01:52|29485.42
13:01:53|29485.
13:01:55|29485.
13:01:56|29485.01
13:01:57|29485.
13:01:58|29485.
13:01:59|29485.
13:02:00|29485.
13:02:01|29485.
13:02:02|29485.01
13:02:03|29485.01
13:02:04|29485.
13:02:05|29482.22
13:02:06|29482.22
13:02:07|29482.22
13:02:08|29482.21
13:02:09|29482.21
13:02:10|29482.22
13:02:11|29482.22
13:02:12|29486.31
13:02:13|29486.31
13:02:14|29492.42
13:02:15|29494.52
13:02:16|29495.99
13:02:17|29495.99
13:02:18|29494.21
13:02:19|29494.2
13:02:20|29494.21
13:02:21|29494.21
13:02:22|29494.2
13:02:23|29495.62
13:02:24|29495.62
13:02:25|29495.63
13:02:26|29499.88
13:02:27|29499.89
13:02:28|29499.89
13:02:29|29499.89
13:02:30|29499.88
13:02:31|29499.88
13:02:32|29499.88
13:02:33|29499.89
13:02:34|29499.88
13:02:36|29500.
13:02:37|29501.75
13:02:39|29501.75
13:02:40|29501.75
13:02:42|29501.76
13:02:42|29501.75
13:02:44|29501.75
13:02:45|29501.76
13:02:45|29502.01
13:02:47|29504.12
13:02:47|29504.12
13:02:48|29504.12
13:02:50|29504.12
13:02:51|29504.12
13:02:53|29504.13
13:02:53|29504.12
13:02:55|29504.12
13:02:55|29504.13
13:02:57|29504.99
13:02:58|29504.14
13:02:58|29504.13
13:03:00|29504.14
13:03:00|29503.5
13:03:01|29503.5
13:03:02|29503.5
13:03:04|29503.5
13:03:05|29503.51
13:03:06|29503.51
13:03:07|29503.5
13:03:08|29503.5
13:03:09|29503.5
13:03:10|29503.5
13:03:11|29503.51
13:03:12|29503.51
13:03:13|29503.5
13:03:14|29503.5
13:03:15|29503.51
13:03:16|29500.
13:03:17|29500.
13:03:18|29500.01
13:03:19|29500.01
13:03:20|29500.
13:03:21|29500.
13:03:22|29500.
13:03:23|29500.01
13:03:24|29500.
13:03:25|29500.
13:03:26|29500.
13:03:27|29500.01
13:03:28|29500.01
13:03:29|29500.
13:03:30|29500.
13:03:31|29500.
13:03:32|29500.01
13:03:33|29500.01
13:03:34|29500.02
13:03:35|29500.02
13:03:37|29500.03
13:03:38|29500.03
13:03:40|29500.03
13:03:41|29500.02
13:03:42|29500.02
13:03:43|29500.02
13:03:44|29500.03
13:03:45|29500.02
13:03:47|29500.
13:03:47|29499.14
13:03:49|29495.29
13:03:50|29495.29
13:03:50|29495.29
13:03:52|29495.29
13:03:54|29495.29
13:03:55|29495.29
13:03:57|29495.2
13:03:58|29495.2
13:03:59|29493.48
13:04:00|29494.21
13:04:01|29496.13
13:04:02|29496.13
13:04:03|29496.13
13:04:04|29496.14
13:04:05|29496.14
13:04:06|29496.14
13:04:07|29496.14
13:04:08|29496.14
13:04:09|29496.14
13:04:10|29496.14
13:04:11|29496.14
13:04:12|29496.14
13:04:13|29496.14
13:04:14|29496.14
13:04:15|29496.13
13:04:16|29494.01
13:04:17|29494.01
13:04:18|29494.
13:04:19|29494.
13:04:20|29494.
13:04:21|29494.
13:04:22|29494.94
13:04:23|29496.1
13:04:24|29496.1
13:04:25|29496.1
13:04:26|29496.1
13:04:27|29496.11
13:04:28|29496.1
13:04:29|29496.1
13:04:30|29496.1
13:04:31|29496.1
13:04:32|29493.62
13:04:33|29490.18
13:04:34|29490.17
13:04:35|29490.17
13:04:36|29490.17
13:04:37|29490.18
13:04:39|29490.18
13:04:40|29490.18
13:04:42|29490.18
13:04:43|29490.18
13:04:44|29490.17
13:04:44|29490.17
13:04:45|29490.18
13:04:47|29490.18
13:04:48|29490.17
13:04:49|29490.18
13:04:50|29490.18
13:04:51|29490.18
13:04:52|29490.18
13:04:53|29490.18
13:04:54|29490.18
13:04:55|29490.18
13:04:56|29490.18
13:04:57|29490.18
13:04:58|29490.18
13:04:59|29490.18
13:05:00|29490.18
13:05:01|29490.17
13:05:02|29490.18
13:05:03|29490.18
13:05:04|29490.18
13:05:05|29490.18
13:05:06|29490.18
13:05:07|29490.17
13:05:08|29490.18
13:05:09|29490.18
13:05:10|29491.06
13:05:11|29491.05
13:05:12|29491.06
13:05:13|29491.06
13:05:14|29491.06
13:05:15|29491.05
13:05:16|29491.05
13:05:17|29491.05
13:05:18|29491.05
13:05:19|29491.05
13:05:20|29491.06
13:05:21|29491.06
13:05:22|29491.06
13:05:23|29491.06
13:05:24|29491.06
13:05:25|29491.06
13:05:26|29491.06
13:05:27|29491.06
13:05:28|29491.06
13:05:29|29491.15
13:05:30|29491.16
13:05:31|29491.15
13:05:32|29493.4
13:05:33|29492.13
13:05:34|29491.16
13:05:35|29493.4
13:05:36|29493.41
13:05:38|29493.41
13:05:39|29497.26
13:05:41|29495.99
13:05:42|29495.99
13:05:43|29495.99
13:05:45|29495.98
13:05:46|29495.99
13:05:47|29495.99
13:05:48|29495.99
13:05:49|29495.99
13:05:50|29498.48
13:05:51|29498.48
13:05:52|29498.48
13:05:53|29498.48
13:05:53|29498.48
13:05:55|29503.57
13:05:56|29503.57
13:05:57|29503.57
13:05:58|29503.57
13:05:59|29503.57
13:06:00|29503.57
13:06:01|29504.84
13:06:02|29504.84
13:06:03|29504.84
13:06:04|29504.84
13:06:05|29504.85
13:06:06|29504.85
13:06:07|29504.84
13:06:08|29504.84
13:06:09|29504.85
13:06:10|29504.85
13:06:11|29507.86
13:06:12|29504.92
13:06:13|29507.6
13:06:14|29505.
13:06:15|29504.99
13:06:16|29506.37
13:06:17|29506.37
13:06:18|29505.06
13:06:19|29505.29
13:06:20|29505.29
13:06:21|29505.29
13:06:22|29507.31
13:06:23|29507.31
13:06:24|29507.31
13:06:25|29507.35
13:06:26|29510.06
13:06:27|29511.99
13:06:28|29514.99
13:06:29|29514.99
13:06:30|29514.99
13:06:31|29515.
13:06:32|29515.
13:06:33|29514.99
13:06:34|29516.15
13:06:36|29518.13
13:06:36|29518.76
13:06:37|29518.76
13:06:39|29516.36
13:06:40|29511.58
13:06:42|29510.
13:06:43|29513.13
13:06:44|29513.13
13:06:45|29513.13
13:06:45|29513.13
13:06:47|29513.13
13:06:48|29513.13
13:06:49|29513.14
13:06:50|29513.14
13:06:52|29513.13
13:06:53|29513.14
13:06:55|29513.14
13:06:55|29513.14
13:06:57|29513.14
13:06:58|29513.14
13:06:59|29513.13
13:07:00|29513.13
13:07:01|29513.13
13:07:02|29513.14
13:07:03|29513.13
13:07:04|29513.13
13:07:05|29513.13
13:07:06|29513.14
13:07:07|29513.14
13:07:08|29513.14
13:07:09|29515.
13:07:10|29515.
13:07:11|29518.32
13:07:12|29522.22
13:07:13|29522.22
13:07:14|29522.22
13:07:15|29522.22
13:07:16|29522.22
13:07:17|29522.23
13:07:18|29522.22
13:07:19|29522.23
13:07:20|29522.22
13:07:21|29518.76
13:07:22|29518.76
13:07:23|29518.76
13:07:24|29518.76
13:07:25|29518.76
13:07:26|29518.71
13:07:27|29518.71
13:07:28|29518.72
13:07:29|29518.72
13:07:30|29518.74
13:07:31|29518.74
13:07:32|29519.75
13:07:33|29521.27
13:07:34|29521.27
13:07:35|29521.27
13:07:36|29522.2
13:07:37|29522.2
13:07:38|29522.21
13:07:40|29522.21
13:07:41|29522.2
13:07:43|29521.26
13:07:44|29520.76
13:07:45|29521.28
13:07:46|29521.27
13:07:47|29521.27
13:07:48|29521.28
13:07:50|29521.27
13:07:50|29521.28
13:07:52|29521.28
13:07:53|29521.28
13:07:53|29521.28
13:07:55|29524.97
13:07:56|29524.97
13:07:57|29524.99
13:07:57|29525.
13:07:59|29524.99
13:08:00|29525.
13:08:01|29526.59
13:08:01|29526.59
13:08:03|29526.6
13:08:03|29526.59
13:08:05|29529.91
13:08:05|29529.92
13:08:07|29529.92
13:08:08|29529.92
13:08:08|29529.92
13:08:09|29529.92
13:08:11|29530.21
13:08:11|29531.71
13:08:12|29534.61
13:08:13|29537.27
13:08:15|29534.62
13:08:15|29533.2
13:08:16|29530.22
13:08:17|29537.44
13:08:19|29538.99
13:08:19|29539.
13:08:20|29538.99
13:08:21|29540.49
13:08:23|29540.48
13:08:23|29537.12
13:08:25|29536.6
13:08:25|29534.88
13:08:26|29533.03
13:08:27|29533.04
13:08:28|29533.04
13:08:30|29530.83
13:08:31|29530.82
13:08:31|29533.03
13:08:33|29533.03
13:08:34|29536.95
13:08:34|29536.95
13:08:36|29536.94
13:08:36|29538.87
13:08:38|29538.87
13:08:39|29538.87
13:08:39|29533.16
13:08:41|29533.16
13:08:43|29535.65
13:08:43|29533.17
13:08:45|29532.2
13:08:46|29532.19
13:08:48|29532.25
13:08:49|29532.24
13:08:50|29532.24
13:08:51|29532.25
13:08:52|29533.39
13:08:53|29533.38
13:08:54|29533.38
13:08:55|29533.38
13:08:56|29533.39
13:08:57|29533.39
13:08:57|29533.39
13:08:59|29533.38
13:09:00|29533.38
13:09:00|29535.
13:09:02|29535.
13:09:03|29535.
13:09:04|29535.
13:09:04|29534.99
13:09:06|29536.42
13:09:07|29536.41
13:09:08|29539.95
13:09:09|29536.92
13:09:11|29534.99
13:09:11|29533.68
13:09:12|29533.38
13:09:13|29532.18
13:09:14|29529.2
13:09:15|29529.2
13:09:16|29529.19
13:09:17|29529.19
13:09:18|29529.2
13:09:19|29529.2
13:09:20|29529.2
13:09:21|29529.19
13:09:22|29529.2
13:09:23|29529.2
13:09:24|29529.19
13:09:25|29530.78
13:09:26|29532.17
13:09:27|29532.18
13:09:29|29536.91
13:09:29|29536.91
13:09:31|29536.92
13:09:32|29536.87
13:09:32|29535.05
13:09:34|29535.05
13:09:35|29535.04
13:09:36|29535.05
13:09:37|29535.05
13:09:38|29535.05
13:09:39|29535.04
13:09:39|29535.05
13:09:41|29535.05
13:09:43|29535.05
13:09:44|29533.69
13:09:46|29532.23
13:09:47|29531.91
13:09:49|29532.23
13:09:50|29531.92
13:09:51|29531.92
13:09:52|29530.06
13:09:53|29530.07
13:09:54|29530.07
13:09:55|29530.06
13:09:56|29530.06
13:09:57|29530.06
13:09:58|29530.06
13:09:59|29530.06
13:10:00|29530.07
13:10:01|29525.66
13:10:02|29525.66
13:10:03|29526.16
13:10:04|29526.16
13:10:05|29529.17
13:10:06|29529.17
13:10:07|29529.17
13:10:08|29526.19
13:10:10|29529.84
13:10:11|29529.84
13:10:12|29532.14
13:10:13|29532.01
13:10:14|29530.95
13:10:15|29530.95
13:10:16|29530.95
13:10:17|29530.95
13:10:18|29532.49
13:10:19|29532.48
13:10:20|29532.49
13:10:21|29529.84
13:10:22|29529.84
13:10:23|29530.79
13:10:24|29532.23
13:10:25|29532.24
13:10:26|29532.25
13:10:27|29532.25
13:10:28|29534.39
13:10:29|29534.39
13:10:30|29532.71
13:10:31|29532.71
13:10:33|29531.56
13:10:34|29528.21
13:10:34|29528.21
13:10:36|29534.95
13:10:37|29534.95
13:10:38|29534.96
13:10:39|29534.96
13:10:40|29536.
13:10:41|29543.99
13:10:42|29542.26
13:10:43|29543.08
13:10:45|29546.21
13:10:45|29546.21
13:10:47|29547.3
13:10:49|29547.44
13:10:50|29549.
13:10:51|29547.84
13:10:52|29547.28
13:10:53|29546.25
13:10:54|29546.26
13:10:56|29545.02
13:10:57|29570.08
13:10:58|29570.09
13:10:59|29577.04
13:11:00|29586.18
13:11:01|29600.
13:11:02|29610.08
13:11:03|29596.55
13:11:04|29604.45
13:11:05|29597.96
13:11:06|29592.22
13:11:07|29586.05
13:11:08|29593.53
13:11:09|29592.42
13:11:10|29593.14
13:11:11|29589.07
13:11:12|29589.07
13:11:13|29586.05
13:11:14|29586.06
13:11:15|29597.89
13:11:16|29616.02
13:11:17|29613.86
13:11:18|29617.55
13:11:19|29617.73
13:11:20|29621.29
13:11:21|29623.85
13:11:22|29638.19
13:11:23|29657.74
13:11:24|29659.79
13:11:25|29662.33
13:11:26|29674.12
13:11:27|29670.6
13:11:28|29668.44
13:11:29|29677.56
13:11:30|29685.76
13:11:31|29687.42
13:11:32|29694.99
13:11:33|29685.68
13:11:34|29671.12
13:11:35|29661.55
13:11:36|29658.24
13:11:37|29647.31
13:11:38|29636.3
13:11:39|29630.48
13:11:40|29625.93
13:11:41|29619.32
13:11:42|29615.8
13:11:44|29617.57
13:11:45|29617.58
13:11:46|29619.96
13:11:47|29615.22
13:11:49|29609.31
13:11:50|29634.44
13:11:51|29646.68
13:11:53|29652.25
13:11:53|29652.26
13:11:55|29657.8
13:11:56|29657.8
13:11:57|29651.18
13:11:59|29641.36
13:11:59|29633.3
13:12:00|29633.31
13:12:01|29633.3
13:12:02|29632.44
13:12:03|29633.31
13:12:05|29632.89
13:12:07|29632.9
13:12:07|29625.51
13:12:08|29624.16
13:12:09|29622.22
13:12:10|29621.99
13:12:11|29628.12
13:12:13|29632.72
13:12:14|29646.9
13:12:15|29642.94
13:12:16|29637.54
13:12:17|29642.2
13:12:18|29642.2
13:12:19|29642.2
13:12:20|29642.19
13:12:21|29641.96
13:12:22|29644.69
13:12:24|29650.
13:12:24|29664.25
13:12:25|29664.78
13:12:26|29668.12
13:12:27|29667.05
13:12:28|29664.35
13:12:29|29673.75
13:12:30|29673.75
13:12:31|29665.3
13:12:33|29663.13
13:12:34|29656.41
13:12:34|29653.06
13:12:36|29654.67
13:12:37|29654.67
13:12:37|29655.32
13:12:38|29655.33
13:12:40|29648.21
13:12:41|29649.68
13:12:42|29658.48
13:12:43|29659.51
13:12:44|29660.37
13:12:46|29659.14
13:12:47|29659.39
13:12:49|29660.93
13:12:50|29659.44
13:12:52|29660.94
13:12:52|29653.06
13:12:53|29650.44
13:12:54|29644.36
13:12:55|29641.57
13:12:56|29646.62
13:12:57|29640.15
13:12:58|29639.07
13:12:59|29639.07
13:13:00|29639.05
13:13:02|29638.09
13:13:03|29641.68
13:13:04|29645.07
13:13:05|29653.06
13:13:06|29659.15
13:13:07|29662.23
13:13:08|29655.46
13:13:09|29659.58
13:13:10|29666.11
13:13:11|29665.83
13:13:12|29663.14
13:13:13|29663.14
13:13:14|29658.69
13:13:15|29658.68
13:13:16|29663.14
13:13:17|29658.15
13:13:17|29658.15
13:13:19|29656.14
13:13:20|29656.14
13:13:21|29653.08
13:13:22|29656.15
13:13:23|29656.14
13:13:24|29656.14
13:13:26|29678.74
13:13:26|29691.49
13:13:27|29689.99
13:13:28|29690.67
13:13:29|29689.99
13:13:30|29686.31
13:13:31|29689.33
13:13:32|29693.11
13:13:33|29709.21
13:13:34|29702.35
13:13:35|29698.27
13:13:36|29698.26
13:13:37|29707.82
13:13:38|29707.13
13:13:39|29707.31
13:13:40|29707.52
13:13:41|29704.86
13:13:42|29694.24
13:13:43|29704.48
13:13:44|29683.13
13:13:45|29689.34
13:13:47|29680.62
13:13:48|29677.82
13:13:49|29677.27
13:13:51|29677.27
13:13:51|29680.59
13:13:53|29691.
13:13:54|29677.27
13:13:55|29680.6
13:13:57|29681.75
13:13:57|29681.46
13:13:58|29681.46
13:13:59|29681.46
13:14:00|29681.47
13:14:01|29681.47
13:14:02|29677.3
13:14:03|29677.3
13:14:04|29681.43
13:14:05|29678.
13:14:06|29679.12
13:14:07|29677.28
13:14:08|29677.21
13:14:09|29682.68
13:14:10|29685.28
13:14:11|29688.73
13:14:12|29686.84
13:14:13|29686.83
13:14:14|29683.14
13:14:15|29680.81
13:14:16|29677.68
13:14:17|29689.79
13:14:18|29689.8
13:14:19|29687.01
13:14:20|29687.02
13:14:21|29685.28
13:14:22|29692.
13:14:23|29697.76
13:14:24|29697.77
13:14:25|29705.
13:14:26|29705.
13:14:27|29697.63
13:14:28|29702.42
13:14:29|29704.4
13:14:30|29704.11
13:14:31|29692.77
13:14:32|29689.94
13:14:33|29689.94
13:14:34|29687.63
13:14:35|29687.63
13:14:36|29686.13
13:14:37|29686.14
13:14:38|29686.12
13:14:39|29686.12
13:14:40|29686.07
13:14:41|29675.63
13:14:42|29675.62
13:14:43|29675.63
13:14:44|29675.62
13:14:46|29675.63
13:14:48|29666.32
13:14:49|29659.61
13:14:51|29663.11
13:14:51|29661.99
13:14:53|29659.17
13:14:55|29659.17
13:14:56|29656.16
13:14:56|29656.16
13:14:58|29655.7
13:14:59|29658.92
13:15:00|29658.91
13:15:01|29659.17
13:15:02|29659.17
13:15:03|29651.56
13:15:03|29652.71
13:15:04|29652.71
13:15:05|29652.7
13:15:07|29650.94
13:15:08|29650.65
13:15:09|29650.64
13:15:10|29650.
13:15:11|29646.32
13:15:12|29646.32
13:15:13|29643.15
13:15:14|29639.
13:15:15|29638.16
13:15:16|29638.15
13:15:16|29639.14
13:15:18|29639.15
13:15:19|29642.44
13:15:19|29639.15
13:15:21|29639.15
13:15:22|29636.18
13:15:24|29631.29
13:15:24|29631.29
13:15:25|29635.86
13:15:26|29643.99
13:15:27|29641.15
13:15:28|29637.68
13:15:29|29634.7
13:15:30|29629.56
13:15:31|29622.63
13:15:32|29618.32
13:15:33|29615.56
13:15:35|29619.78
13:15:36|29617.29
13:15:37|29619.77
13:15:39|29613.15
13:15:39|29621.91
13:15:40|29611.36
13:15:41|29605.47
13:15:42|29605.46
13:15:43|29598.
13:15:44|29602.77
13:15:46|29605.45
13:15:47|29598.18
13:15:49|29601.19
13:15:50|29598.19
13:15:52|29600.
13:15:52|29608.63
13:15:53|29601.8
13:15:54|29594.6
13:15:55|29599.52
13:15:56|29594.6
13:15:57|29607.14
13:15:58|29617.73
13:15:59|29620.82
13:16:00|29624.01
13:16:01|29627.69
13:16:03|29633.5
13:16:03|29634.68
13:16:04|29639.04
13:16:05|29631.44
13:16:07|29629.62
13:16:08|29634.26
13:16:09|29632.15
13:16:10|29642.43
13:16:11|29647.39
13:16:12|29647.39
13:16:13|29647.39
13:16:14|29647.38
13:16:15|29647.38
13:16:16|29656.53
13:16:18|29655.91
13:16:18|29650.
13:16:19|29659.32
13:16:20|29659.33
13:16:21|29659.33
13:16:22|29666.43
13:16:23|29669.45
13:16:25|29673.46
13:16:25|29674.41
13:16:26|29675.62
13:16:27|29674.05
13:16:28|29669.44
13:16:29|29662.25
13:16:30|29660.29
13:16:31|29659.99
13:16:32|29659.99
13:16:33|29658.62
13:16:34|29658.61
13:16:35|29658.62
13:16:36|29658.62
13:16:37|29651.43
13:16:38|29648.26
13:16:39|29649.66
13:16:41|29657.04
13:16:41|29661.21
13:16:42|29665.8
13:16:43|29665.79
13:16:45|29670.2
13:16:47|29665.14
13:16:48|29668.69
13:16:49|29665.14
13:16:50|29670.24
13:16:51|29670.27
13:16:53|29674.52
13:16:53|29674.52
13:16:55|29680.88
13:16:56|29680.88
13:16:57|29680.89
13:16:58|29680.88
13:16:59|29681.19
13:17:00|29687.15
13:17:01|29687.42
13:17:02|29689.61
13:17:03|29680.89
13:17:04|29680.89
13:17:05|29684.7
13:17:06|29689.79
13:17:07|29691.66
13:17:08|29692.4
13:17:09|29696.79
13:17:10|29708.16
13:17:10|29710.
13:17:12|29707.13
13:17:13|29704.99
13:17:14|29694.89
13:17:15|29700.92
13:17:16|29707.13
13:17:17|29695.3
13:17:18|29700.56
13:17:18|29700.56
13:17:20|29700.55
13:17:21|29695.8
13:17:22|29698.4
13:17:23|29695.81
13:17:24|29693.42
13:17:24|29695.15
13:17:26|29696.79
13:17:26|29696.79
13:17:28|29688.31
13:17:30|29680.61
13:17:30|29677.73
13:17:31|29675.61
13:17:32|29673.95
13:17:33|29673.95
13:17:34|29672.15
13:17:35|29672.15
13:17:36|29677.73
13:17:37|29681.01
13:17:38|29684.
13:17:39|29684.
13:17:40|29684.
13:17:41|29684.
13:17:42|29683.99
13:17:43|29685.54
13:17:44|29679.25
13:17:46|29682.28
13:17:48|29677.78
13:17:48|29677.78
13:17:50|29670.22
13:17:51|29670.22
13:17:52|29668.51
13:17:54|29665.5
13:17:54|29670.81
13:17:55|29670.81
13:17:57|29665.53
13:17:58|29665.53
13:17:59|29665.53
13:18:00|29670.28
13:18:01|29670.82
13:18:02|29670.81
13:18:03|29670.81
13:18:04|29665.53
13:18:05|29665.53
13:18:06|29670.79
13:18:07|29670.79
13:18:08|29670.81
13:18:09|29665.55
13:18:10|29665.53
13:18:11|29665.54
13:18:12|29665.54
13:18:13|29670.69
13:18:13|29670.69
13:18:15|29666.69
13:18:16|29666.69
13:18:16|29666.69
13:18:18|29669.84
13:18:19|29665.53
13:18:19|29666.96
13:18:21|29667.24
13:18:22|29662.26
13:18:23|29661.
13:18:25|29661.01
13:18:25|29664.66
13:18:26|29666.89
13:18:27|29670.2
13:18:28|29670.68
13:18:29|29670.69
13:18:30|29670.69
13:18:31|29670.69
13:18:32|29670.68
13:18:33|29670.69
13:18:34|29679.77
13:18:35|29678.66
13:18:36|29665.53
13:18:37|29668.86
13:18:38|29671.78
13:18:40|29671.78
13:18:40|29676.12
13:18:41|29676.12
13:18:42|29673.14
13:18:43|29670.72
13:18:44|29670.71
13:18:45|29670.72
13:18:46|29670.71
13:18:48|29667.03
13:18:50|29667.02
13:18:51|29663.09
13:18:52|29668.28
13:18:52|29670.04
13:18:54|29667.59
13:18:56|29655.68
13:18:57|29648.61
13:18:57|29650.36
13:18:58|29650.37
13:18:59|29650.36
13:19:00|29650.36
13:19:02|29650.42
13:19:03|29650.43
13:19:03|29650.42
13:19:05|29658.62
13:19:06|29654.9
13:19:07|29654.91
13:19:08|29650.75
13:19:10|29648.25
13:19:10|29648.26
13:19:11|29650.74
13:19:12|29648.55
13:19:13|29650.74
13:19:14|29649.98
13:19:15|29646.84
13:19:16|29642.39
13:19:18|29642.11
13:19:19|29642.11
13:19:20|29639.43
13:19:21|29632.65
13:19:22|29632.66
13:19:23|29633.62
13:19:24|29632.53
13:19:25|29632.54
13:19:26|29632.53
13:19:27|29632.54
13:19:28|29630.01
13:19:29|29630.01
13:19:30|29630.
13:19:31|29629.54
13:19:32|29629.12
13:19:33|29627.91
13:19:34|29629.85
13:19:35|29627.9
13:19:36|29625.92
13:19:37|29625.93
13:19:39|29625.72
13:19:39|29623.09
13:19:40|29624.1
13:19:41|29624.09
13:19:42|29624.1
13:19:43|29620.52
13:19:44|29622.84
13:19:45|29622.83
13:19:46|29621.85
13:19:47|29623.52
13:19:49|29624.09
13:19:51|29624.08
13:19:52|29620.51
13:19:53|29620.
13:19:53|29617.88
13:19:54|29617.87
13:19:56|29612.16
13:19:57|29612.97
13:19:58|29613.4
13:19:59|29613.4
13:20:00|29613.4
13:20:01|29613.4
13:20:02|29619.86
13:20:03|29619.86
13:20:04|29619.83
13:20:05|29625.25
13:20:06|29627.05
13:20:07|29634.68
13:20:08|29634.68
13:20:09|29634.69
13:20:10|29630.6
13:20:11|29629.15
13:20:12|29630.16
13:20:13|29639.82
13:20:14|29637.42
13:20:15|29637.41
13:20:16|29639.28
13:20:17|29639.28
13:20:18|29639.28
13:20:19|29639.28
13:20:20|29639.27
13:20:21|29639.27
13:20:22|29633.17
13:20:23|29630.25
13:20:25|29630.25
13:20:25|29630.25
13:20:26|29630.25
13:20:27|29631.03
13:20:29|29631.03
13:20:30|29631.03
13:20:32|29625.52
13:20:33|29625.52
13:20:34|29618.3
13:20:35|29618.31
13:20:36|29618.31
13:20:36|29618.31
13:20:37|29619.9
13:20:38|29619.89
13:20:39|29619.89
13:20:40|29619.89
13:20:41|29619.9
13:20:43|29619.91
13:20:44|29619.91
13:20:45|29619.9
13:20:46|29629.99
13:20:47|29626.17
13:20:48|29624.59
13:20:49|29626.18
13:20:51|29626.67
13:20:52|29626.66
13:20:53|29628.53
13:20:54|29629.63
13:20:56|29629.63
13:20:56|29628.76
13:20:58|29628.76
13:20:59|29628.75
13:21:00|29630.01
13:21:01|29630.01
13:21:02|29630.03
13:21:03|29630.03
13:21:04|29630.02
13:21:05|29628.76
13:21:06|29626.67
13:21:07|29620.32
13:21:08|29619.9
13:21:09|29619.9
13:21:10|29619.9
13:21:11|29622.14
13:21:12|29631.23
13:21:13|29631.23
13:21:14|29631.24
13:21:15|29630.63
13:21:16|29627.44
13:21:17|29625.8
13:21:18|29627.3
13:21:19|29627.31
13:21:20|29622.22
13:21:22|29625.57
13:21:22|29625.57
13:21:23|29625.57
13:21:24|29625.57
13:21:26|29627.72
13:21:27|29628.13
13:21:28|29626.67
13:21:29|29622.8
13:21:30|29622.23
13:21:30|29620.77
13:21:31|29620.77
13:21:32|29620.77
13:21:33|29620.76
13:21:34|29622.27
13:21:36|29622.27
13:21:36|29624.23
13:21:38|29624.24
13:21:38|29624.24
13:21:39|29624.24
13:21:40|29624.24
13:21:42|29624.23
13:21:42|29624.23
13:21:43|29618.25
13:21:45|29623.08
13:21:45|29623.08
13:21:46|29623.08
13:21:47|29623.07
13:21:49|29623.07
13:21:50|29620.09
13:21:52|29619.05
13:21:53|29633.96
13:21:54|29633.97
13:21:56|29633.97
13:21:57|29634.69
13:21:58|29643.86
13:21:58|29647.02
13:22:00|29647.03
13:22:01|29647.02
13:22:02|29647.03
13:22:03|29630.69
13:22:04|29630.69
13:22:06|29624.23
13:22:07|29617.51
13:22:08|29620.23
13:22:09|29620.23
13:22:09|29620.23
13:22:11|29620.19
13:22:11|29617.62
13:22:13|29617.61
13:22:13|29617.62
13:22:14|29617.61
13:22:16|29617.98
13:22:16|29617.98
13:22:18|29617.98
13:22:18|29619.47
13:22:19|29619.47
13:22:21|29619.47
13:22:22|29612.39
13:22:22|29608.17
13:22:24|29613.98
13:22:24|29613.98
13:22:26|29613.98
13:22:26|29610.48
13:22:28|29610.48
13:22:29|29607.04
13:22:29|29603.18
13:22:31|29603.18
13:22:31|29603.18
13:22:32|29601.69
13:22:34|29601.67
13:22:34|29600.71
13:22:35|29600.7
13:22:37|29600.49
13:22:37|29600.
13:22:39|29594.78
13:22:40|29594.78
13:22:40|29600.
13:22:42|29601.64
13:22:43|29601.64
13:22:43|29601.66
13:22:44|29601.67
13:22:45|29601.66
13:22:46|29601.67
13:22:47|29601.67
13:22:49|29601.66
13:22:50|29601.67
13:22:51|29596.
13:22:52|29596.
13:22:54|29596.
13:22:55|29594.65
13:22:57|29596.
13:22:58|29596.
13:22:59|29590.48
13:23:01|29590.48
13:23:01|29593.8
13:23:02|29593.8
13:23:03|29593.8
13:23:04|29590.5
13:23:06|29592.4
13:23:07|29592.4
13:23:08|29595.97
13:23:09|29596.
13:23:10|29596.89
13:23:11|29597.15
13:23:13|29599.73
13:23:14|29599.73
13:23:15|29597.19
13:23:16|29597.19
13:23:17|29597.19
13:23:18|29597.2
13:23:19|29599.41
13:23:20|29599.42
13:23:20|29599.42
13:23:22|29599.42
13:23:23|29599.42
13:23:24|29601.67
13:23:25|29601.66
13:23:26|29597.33
13:23:27|29597.33
13:23:27|29597.33
13:23:29|29597.32
13:23:30|29597.32
13:23:31|29597.33
13:23:32|29597.33
13:23:33|29597.33
13:23:34|29597.33
13:23:35|29592.33
13:23:35|29587.26
13:23:37|29587.27
13:23:38|29587.26
13:23:39|29587.26
13:23:39|29587.26
13:23:41|29587.26
13:23:42|29587.27
13:23:42|29587.27
13:23:44|29586.39
13:23:45|29586.35
13:23:46|29586.35
13:23:47|29586.35
13:23:48|29588.67
13:23:49|29588.67
13:23:50|29588.67
13:23:51|29590.42
13:23:53|29587.83
13:23:54|29587.84
13:23:55|29586.44
13:23:56|29585.23
13:23:58|29584.61
13:23:58|29584.43
13:24:00|29582.35
13:24:01|29584.29
13:24:02|29584.3
13:24:02|29584.3
13:24:04|29586.43
13:24:05|29586.44
13:24:06|29594.18
13:24:07|29594.18
13:24:08|29591.4
13:24:09|29584.62
13:24:11|29583.87
13:24:11|29583.
13:24:13|29581.39
13:24:14|29581.4
13:24:15|29581.4
13:24:16|29581.
13:24:17|29583.85
13:24:18|29583.85
13:24:19|29583.86
13:24:20|29583.86
13:24:21|29583.86
13:24:22|29583.86
13:24:23|29584.3
13:24:23|29585.
13:24:24|29582.88
13:24:26|29582.88
13:24:27|29586.59
13:24:28|29586.59
13:24:29|29586.58
13:24:30|29586.58
13:24:31|29586.58
13:24:32|29586.58
13:24:33|29586.59
13:24:33|29586.58
13:24:34|29582.92
13:24:36|29582.92
13:24:37|29582.92
13:24:38|29582.91
13:24:39|29582.92
13:24:40|29582.91
13:24:41|29582.91
13:24:42|29582.92
13:24:42|29582.91
13:24:44|29582.92
13:24:45|29582.92
13:24:46|29582.92
13:24:47|29582.92
13:24:48|29582.92
13:24:49|29582.91
13:24:50|29582.92
13:24:51|29586.77
13:24:53|29586.77
13:24:54|29586.77
13:24:54|29582.91
13:24:56|29580.91
13:24:58|29580.9
13:24:58|29580.9
13:24:59|29577.76
13:25:00|29573.39
13:25:01|29570.
13:25:02|29573.99
13:25:03|29578.35
13:25:05|29576.82
13:25:05|29576.82
13:25:08|29569.32
13:25:08|29568.44
13:25:09|29565.49
13:25:10|29565.49
13:25:11|29565.48
13:25:12|29564.55
13:25:13|29564.55
13:25:14|29562.5
13:25:15|29562.5
13:25:16|29562.5
13:25:17|29562.51
13:25:18|29559.77
13:25:19|29556.55
13:25:20|29556.52
13:25:21|29556.52
13:25:22|29555.52
13:25:23|29556.51
13:25:24|29559.88
13:25:25|29559.83
13:25:26|29559.3
13:25:28|29559.38
13:25:28|29554.19
13:25:30|29553.76
13:25:32|29552.05
13:25:32|29550.43
13:25:33|29550.44
13:25:34|29550.43
13:25:35|29550.02
13:25:36|29550.03
13:25:37|29550.03
13:25:38|29550.02
13:25:39|29550.03
13:25:40|29550.02
13:25:41|29550.03
13:25:42|29550.03
13:25:43|29555.48
13:25:44|29555.48
13:25:45|29556.81
13:25:46|29560.
13:25:47|29560.
13:25:48|29559.96
13:25:49|29559.96
13:25:50|29559.95
13:25:51|29559.95
13:25:52|29577.97
13:25:54|29576.18
13:25:56|29575.61
13:25:57|29576.17
13:25:58|29576.16
13:25:59|29576.17
13:26:01|29576.17
13:26:02|29576.17
13:26:03|29578.9
13:26:04|29584.03
13:26:05|29584.03
13:26:06|29584.62
13:26:07|29587.44
13:26:08|29587.43
13:26:09|29583.02
13:26:10|29583.02
13:26:11|29583.02
13:26:12|29583.01
13:26:14|29576.94
13:26:14|29580.86
13:26:15|29580.86
13:26:16|29580.87
13:26:17|29580.87
13:26:18|29580.86
13:26:19|29580.87
13:26:21|29580.86
13:26:21|29580.87
13:26:22|29580.87
13:26:23|29580.87
13:26:24|29580.88
13:26:25|29580.86
13:26:26|29576.16
13:26:27|29576.17
13:26:28|29576.17
13:26:30|29576.17
13:26:30|29576.17
13:26:32|29576.17
13:26:32|29576.17
13:26:34|29571.35
13:26:34|29571.45
13:26:36|29573.63
13:26:37|29573.63
13:26:37|29571.36
13:26:39|29571.36
13:26:39|29571.36
13:26:40|29571.36
13:26:42|29571.36
13:26:42|29571.36
13:26:43|29571.36
13:26:44|29571.9
13:26:45|29571.89
13:26:47|29571.89
13:26:47|29571.89
13:26:49|29571.89
13:26:49|29571.9
13:26:51|29571.89
13:26:51|29571.36
13:26:53|29571.36
13:26:54|29571.9
13:26:55|29576.7
13:26:57|29575.15
13:26:57|29575.15
13:26:59|29575.15
13:27:00|29575.15
13:27:01|29575.15
13:27:02|29579.62
13:27:03|29584.23
13:27:04|29594.92
13:27:05|29566.6
13:27:05|29575.03
13:27:06|29576.
13:27:08|29578.79
13:27:09|29580.26
13:27:10|29580.26
13:27:11|29578.8
13:27:12|29578.81
13:27:13|29588.76
13:27:14|29588.77
13:27:15|29588.76
13:27:16|29590.79
13:27:17|29593.46
13:27:18|29593.46
13:27:19|29597.25
13:27:20|29597.26
13:27:21|29597.26
13:27:22|29605.18
13:27:23|29607.66
13:27:24|29607.66
13:27:26|29605.52
13:27:27|29605.52
13:27:27|29605.51
13:27:29|29605.52
13:27:29|29608.26
13:27:30|29612.24
13:27:31|29612.24
13:27:32|29611.06
13:27:33|29607.23
13:27:34|29604.19
13:27:35|29604.19
13:27:36|29604.19
13:27:38|29604.18
13:27:38|29608.71
13:27:39|29608.71
13:27:40|29607.25
13:27:41|29607.25
13:27:42|29607.25
13:27:44|29607.25
13:27:44|29609.27
13:27:45|29609.26
13:27:47|29609.27
13:27:47|29609.26
13:27:48|29612.23
13:27:50|29612.23
13:27:50|29612.23
13:27:51|29612.23
13:27:53|29619.34
13:27:53|29611.17
13:27:55|29611.17
13:27:57|29611.6
13:27:57|29611.78
13:27:58|29612.26
13:27:59|29612.26
13:28:00|29612.26
13:28:02|29615.73
13:28:03|29620.13
13:28:04|29620.13
13:28:06|29623.38
13:28:07|29627.91
13:28:08|29627.91
13:28:09|29624.77
13:28:10|29622.39
13:28:11|29622.39
13:28:12|29625.88
13:28:13|29629.12
13:28:13|29631.69
13:28:14|29634.36
13:28:15|29633.12
13:28:17|29634.69
13:28:18|29637.08
13:28:19|29643.46
13:28:19|29649.18
13:28:21|29649.43
13:28:21|29647.13
13:28:22|29644.18
13:28:24|29642.18
13:28:25|29638.59
13:28:26|29638.6
13:28:27|29638.62
13:28:27|29638.62
13:28:29|29638.62
13:28:29|29643.12
13:28:31|29640.2
13:28:31|29634.69
13:28:32|29627.91
13:28:33|29619.22
13:28:34|29617.08
13:28:35|29617.08
13:28:36|29617.08
13:28:38|29624.99
13:28:38|29624.99
13:28:39|29622.97
13:28:40|29624.01
13:28:41|29630.69
13:28:42|29627.19
13:28:43|29627.19
13:28:45|29630.68
13:28:45|29630.68
13:28:46|29630.69
13:28:48|29634.58
13:28:49|29634.58
13:28:49|29638.71
13:28:50|29630.01
13:28:51|29625.51
13:28:53|29623.16
13:28:53|29618.15
13:28:55|29618.02
13:28:56|29618.03
13:28:57|29618.03
13:28:58|29618.02
13:29:00|29618.02
13:29:01|29616.74
13:29:02|29614.04
13:29:04|29614.05
13:29:04|29614.04
13:29:05|29614.04
13:29:07|29614.04
13:29:08|29622.88
13:29:09|29622.88
13:29:10|29624.16
13:29:11|29628.14
13:29:12|29627.37
13:29:13|29627.37
13:29:14|29619.77
13:29:15|29618.62
13:29:16|29618.62
13:29:17|29618.62
13:29:18|29618.61
13:29:19|29618.61
13:29:20|29624.16
13:29:21|29628.14
13:29:22|29631.68
13:29:23|29631.68
13:29:24|29628.16
13:29:25|29628.04
13:29:26|29627.36
13:29:27|29622.64
13:29:28|29627.26
13:29:29|29627.26
13:29:30|29627.26
13:29:31|29627.26
13:29:32|29627.26
13:29:33|29624.74
13:29:34|29624.75
13:29:35|29624.75
13:29:36|29624.75
13:29:37|29624.75
13:29:38|29618.11
13:29:39|29618.12
13:29:40|29616.32
13:29:41|29614.59
13:29:42|29614.59
13:29:43|29615.47
13:29:44|29615.49
13:29:45|29615.51
13:29:46|29611.75
13:29:47|29611.71
13:29:48|29611.71
13:29:49|29607.49
13:29:50|29604.54
13:29:51|29596.02
13:29:52|29593.79
13:29:53|29592.14
13:29:54|29592.14
13:29:55|29592.14
13:29:56|29591.35
13:29:57|29592.15
13:29:59|29599.49
13:30:00|29597.94
13:30:02|29614.58
13:30:03|29616.75
13:30:04|29609.8
13:30:05|29616.29
13:30:06|29611.98
13:30:07|29621.9
13:30:08|29629.95
13:30:10|29636.22
13:30:11|29639.53
13:30:12|29639.51
13:30:13|29633.71
13:30:14|29632.55
13:30:15|29625.51
13:30:16|29619.81
13:30:17|29607.14
13:30:18|29603.26
13:30:19|29602.98
13:30:20|29605.31
13:30:21|29605.31
13:30:22|29601.95
13:30:23|29608.69
13:30:24|29612.92
13:30:25|29607.16
13:30:26|29612.68
13:30:27|29615.71
13:30:28|29615.01
13:30:29|29615.57
13:30:30|29619.6
13:30:31|29622.48
13:30:32|29600.01
13:30:33|29593.36
13:30:34|29597.36
13:30:35|29595.87
13:30:36|29591.41
13:30:37|29590.17
13:30:38|29579.1
13:30:39|29573.57
13:30:40|29567.18
13:30:41|29562.7
13:30:42|29562.31
13:30:43|29563.08
13:30:44|29559.96
13:30:45|29562.23
13:30:46|29564.52
13:30:47|29570.39
13:30:48|29567.07
13:30:49|29574.83
13:30:50|29574.84
13:30:51|29574.83
13:30:52|29571.55
13:30:53|29568.17
13:30:54|29568.16
13:30:55|29575.14
13:30:56|29571.26
13:30:57|29575.15
13:30:59|29575.14
13:31:00|29571.
13:31:01|29569.77
13:31:02|29583.77
13:31:03|29598.49
13:31:03|29588.03
13:31:05|29595.26
13:31:06|29595.1
13:31:07|29602.99
13:31:08|29603.
13:31:09|29609.93
13:31:10|29605.42
13:31:11|29591.61
13:31:11|29582.92
13:31:13|29582.92
13:31:13|29582.92
13:31:14|29596.96
13:31:16|29600.
13:31:16|29607.13
13:31:18|29603.18
13:31:19|29609.53
13:31:20|29609.52
13:31:21|29616.31
13:31:22|29613.64
13:31:23|29611.27
13:31:24|29609.52
13:31:25|29600.34
13:31:26|29617.5
13:31:27|29616.32
13:31:28|29622.82
13:31:29|29612.15
13:31:30|29612.47
13:31:31|29607.12
13:31:32|29602.66
13:31:33|29609.21
13:31:34|29603.91
13:31:35|29606.12
13:31:36|29602.4
13:31:38|29603.88
13:31:38|29614.67
13:31:39|29619.62
13:31:40|29601.41
13:31:41|29602.89
13:31:43|29610.52
13:31:43|29604.64
13:31:45|29614.91
13:31:45|29616.99
13:31:47|29616.99
13:31:47|29616.99
13:31:49|29618.5
13:31:49|29636.2
13:31:50|29635.08
13:31:51|29627.39
13:31:52|29629.75
13:31:54|29623.78
13:31:54|29620.29
13:31:55|29627.39
13:31:56|29627.4
13:31:58|29632.14
13:32:00|29636.19
13:32:01|29645.
13:32:02|29641.45
13:32:04|29645.
13:32:05|29646.12
13:32:06|29646.13
13:32:07|29646.81
13:32:08|29654.91
13:32:09|29655.21
13:32:10|29660.59
13:32:11|29662.96
13:32:12|29664.99
13:32:13|29666.31
13:32:14|29675.
13:32:15|29674.99
13:32:16|29675.19
13:32:17|29675.19
13:32:18|29681.76
13:32:19|29686.8
13:32:20|29683.45
13:32:21|29686.79
13:32:22|29687.4
13:32:23|29687.13
13:32:24|29685.06
13:32:25|29677.28
13:32:26|29675.72
13:32:27|29674.13
13:32:28|29671.4
13:32:29|29660.98
13:32:30|29653.06
13:32:31|29654.93
13:32:32|29655.61
13:32:33|29655.61
13:32:34|29655.62
13:32:35|29655.57
13:32:36|29649.39
13:32:38|29634.69
13:32:39|29634.03
13:32:40|29634.02
13:32:40|29634.11
13:32:42|29632.55
13:32:42|29622.17
13:32:44|29626.28
13:32:44|29623.71
13:32:45|29627.77
13:32:46|29625.67
13:32:48|29625.67
13:32:48|29625.67
13:32:49|29624.71
13:32:50|29631.81
13:32:51|29631.8
13:32:53|29645.7
13:32:53|29648.51
13:32:54|29644.21
13:32:55|29639.93
13:32:56|29645.15
13:32:57|29645.08
13:32:59|29645.09
13:33:00|29646.37
13:33:02|29651.76
13:33:03|29653.06
13:33:05|29657.36
13:33:06|29665.09
13:33:06|29664.44
13:33:08|29661.35
13:33:09|29665.95
13:33:10|29671.42
13:33:10|29678.09
13:33:11|29677.25
13:33:12|29677.1
13:33:13|29671.42
13:33:14|29669.66
13:33:15|29669.66
13:33:17|29669.3
13:33:18|29669.3
13:33:19|29669.77
13:33:19|29669.79
13:33:21|29671.56
13:33:22|29670.06
13:33:23|29673.06
13:33:24|29676.81
13:33:24|29681.84
13:33:25|29686.11
13:33:26|29684.47
13:33:28|29679.3
13:33:28|29679.29
13:33:29|29679.3
13:33:30|29687.45
13:33:31|29685.98
13:33:33|29680.74
13:33:34|29675.08
13:33:35|29680.59
13:33:35|29680.48
13:33:36|29680.48
13:33:38|29680.49
13:33:38|29680.49
13:33:40|29687.43
13:33:41|29689.66
13:33:41|29693.58
13:33:42|29690.89
13:33:44|29690.91
13:33:44|29677.91
13:33:45|29677.91
13:33:47|29677.9
13:33:47|29677.91
13:33:48|29677.91
13:33:49|29677.92
13:33:51|29682.81
13:33:51|29692.63
13:33:53|29681.85
13:33:53|29687.54
13:33:55|29681.84
13:33:55|29681.84
13:33:57|29677.05
13:33:58|29673.16
13:33:59|29684.31
13:34:01|29687.61
13:34:02|29685.77
13:34:04|29689.88
13:34:05|29688.88
13:34:06|29691.87
13:34:07|29690.37
13:34:08|29686.23
13:34:09|29690.18
13:34:09|29690.13
13:34:11|29682.48
13:34:12|29679.05
13:34:13|29667.11
13:34:13|29670.86
13:34:14|29665.64
13:34:16|29660.12
13:34:17|29671.07
13:34:18|29676.26
13:34:19|29671.99
13:34:20|29676.77
13:34:21|29672.02
13:34:22|29669.18
13:34:23|29670.11
13:34:24|29661.9
13:34:25|29647.21
13:34:26|29655.66
13:34:28|29662.89
13:34:29|29670.13
13:34:31|29679.98
13:34:31|29676.37
13:34:32|29672.8
13:34:34|29675.28
13:34:34|29675.27
13:34:35|29674.41
13:34:36|29676.8
13:34:37|29674.73
13:34:39|29674.74
13:34:40|29674.74
13:34:41|29676.26
13:34:42|29679.25
13:34:43|29685.19
13:34:44|29678.17
13:34:45|29678.17
13:34:46|29677.98
13:34:47|29672.01
13:34:48|29672.01
13:34:49|29672.52
13:34:50|29674.54
13:34:51|29674.54
13:34:52|29670.68
13:34:53|29662.3
13:34:54|29660.9
13:34:55|29660.47
13:34:56|29660.05
13:34:57|29665.38
13:34:58|29668.75
13:34:59|29668.76
13:35:00|29671.42
13:35:02|29677.97
13:35:02|29673.13
13:35:04|29668.41
13:35:05|29659.61
13:35:05|29657.48
13:35:07|29657.48
13:35:08|29654.71
13:35:09|29645.08
13:35:10|29648.55
13:35:11|29646.61
13:35:12|29645.46
13:35:13|29634.06
13:35:14|29628.92
13:35:15|29628.93
13:35:16|29628.93
13:35:17|29621.2
13:35:18|29617.57
13:35:19|29616.33
13:35:20|29616.33
13:35:21|29616.33
13:35:22|29609.07
13:35:23|29614.46
13:35:24|29619.63
13:35:26|29623.99
13:35:26|29622.14
13:35:27|29614.7
13:35:28|29617.72
13:35:30|29625.79
13:35:31|29624.88
13:35:31|29625.46
13:35:32|29636.7
13:35:34|29632.02
13:35:35|29638.15
13:35:36|29635.34
13:35:37|29638.13
13:35:37|29625.17
13:35:38|29631.17
13:35:39|29627.22
13:35:40|29631.76
13:35:42|29634.69
13:35:42|29641.82
13:35:43|29641.78
13:35:44|29641.78
13:35:46|29646.11
13:35:47|29647.99
13:35:48|29647.99
13:35:49|29641.78
13:35:50|29641.77
13:35:51|29641.78
13:35:52|29641.78
13:35:53|29647.98
13:35:54|29649.98
13:35:55|29649.98
13:35:56|29656.45
13:35:57|29656.45
13:35:58|29650.02
13:35:59|29650.02
13:36:00|29650.96
13:36:02|29663.26
13:36:03|29676.27
13:36:04|29674.77
13:36:05|29676.28
13:36:06|29680.
13:36:07|29685.31
13:36:08|29674.9
13:36:09|29686.8
13:36:10|29696.73
13:36:11|29694.22
13:36:12|29695.11
13:36:13|29695.1
13:36:15|29687.83
13:36:16|29687.81
13:36:16|29686.62
13:36:18|29688.38
13:36:19|29691.5
13:36:19|29686.48
13:36:20|29686.48
13:36:21|29683.32
13:36:23|29683.3
13:36:23|29683.3
13:36:25|29684.9
13:36:25|29680.61
13:36:26|29680.62
13:36:28|29684.09
13:36:28|29684.08
13:36:29|29689.43
13:36:31|29691.5
13:36:31|29687.31
13:36:33|29684.27
13:36:34|29684.27
13:36:34|29684.26
13:36:36|29687.22
13:36:37|29687.23
13:36:38|29691.14
13:36:38|29691.13
13:36:40|29691.14
13:36:40|29691.5
13:36:41|29689.1
13:36:42|29694.35
13:36:43|29693.53
13:36:45|29693.53
13:36:45|29693.21
13:36:47|29693.21
13:36:47|29693.21
13:36:48|29689.69
13:36:49|29694.31
13:36:50|29694.31
13:36:51|29700.
13:36:52|29700.
13:36:53|29700.
13:36:54|29700.
13:36:55|29706.7
13:36:57|29706.66
13:36:58|29706.66
13:36:59|29706.66
13:37:00|29709.37
13:37:01|29706.69
13:37:03|29724.48
13:37:04|29715.41
13:37:04|29723.02
13:37:06|29714.4
13:37:07|29714.42
13:37:08|29717.82
13:37:10|29706.66
13:37:10|29710.53
13:37:11|29714.42
13:37:12|29717.52
13:37:13|29722.46
13:37:14|29733.99
13:37:15|29736.62
13:37:16|29735.
13:37:17|29740.53
13:37:18|29740.81
13:37:19|29743.02
13:37:20|29739.57
13:37:21|29737.77
13:37:22|29727.68
13:37:23|29724.85
13:37:24|29723.88
13:37:25|29723.88
13:37:26|29724.39
13:37:27|29724.38
13:37:28|29730.32
13:37:29|29744.88
13:37:30|29739.45
13:37:31|29729.21
13:37:32|29732.5
13:37:33|29729.37
13:37:34|29729.37
13:37:35|29722.75
13:37:36|29725.49
13:37:37|29718.01
13:37:38|29718.01
13:37:39|29719.42
13:37:40|29719.43
13:37:41|29718.
13:37:42|29712.07
13:37:43|29712.08
13:37:44|29709.
13:37:45|29702.53
13:37:46|29705.54
13:37:47|29702.77
13:37:48|29701.26
13:37:49|29700.01
13:37:50|29700.01
13:37:51|29691.76
13:37:52|29684.7
13:37:53|29683.04
13:37:54|29692.61
13:37:55|29694.91
13:37:56|29704.9
13:37:57|29703.1
13:37:58|29712.09
13:37:59|29712.09
13:38:00|29712.09
13:38:02|29723.29
13:38:03|29722.93
13:38:05|29710.76
13:38:06|29706.14
13:38:08|29708.83
13:38:08|29712.82
13:38:09|29706.81
13:38:10|29710.9
13:38:11|29708.66
13:38:13|29712.82
13:38:14|29710.32
13:38:15|29709.19
13:38:16|29713.33
13:38:18|29694.56
13:38:18|29693.58
13:38:19|29683.05
13:38:20|29680.62
13:38:21|29678.9
13:38:22|29678.13
13:38:23|29693.58
13:38:24|29690.96
13:38:25|29688.56
13:38:26|29688.56
13:38:27|29680.61
13:38:28|29676.57
13:38:29|29679.18
13:38:30|29688.43
13:38:31|29678.14
13:38:32|29678.14
13:38:33|29678.15
13:38:34|29678.15
13:38:35|29688.4
13:38:36|29684.9
13:38:38|29683.13
13:38:38|29677.19
13:38:39|29677.2
13:38:40|29681.44
13:38:41|29678.2
13:38:42|29678.19
13:38:43|29678.18
13:38:44|29668.43
13:38:45|29667.26
13:38:46|29666.43
13:38:47|29663.35
13:38:48|29660.1
13:38:49|29658.7
13:38:50|29662.25
13:38:51|29667.27
13:38:52|29671.41
13:38:53|29658.79
13:38:54|29659.83
13:38:55|29663.53
13:38:56|29667.19
13:38:57|29665.04
13:38:58|29665.05
13:38:59|29654.36
13:39:00|29671.41
13:39:02|29663.72
13:39:04|29654.65
13:39:05|29654.4
13:39:07|29652.13
13:39:08|29654.6
13:39:10|29647.3
13:39:11|29642.29
13:39:12|29637.9
13:39:13|29645.25
13:39:14|29640.88
13:39:15|29636.21
13:39:16|29637.33
13:39:17|29637.33
13:39:18|29633.23
13:39:19|29631.87
13:39:21|29642.77
13:39:21|29648.2
13:39:22|29650.01
13:39:23|29646.77
13:39:24|29648.36
13:39:25|29648.36
13:39:26|29639.14
13:39:27|29639.15
13:39:28|29636.2
13:39:29|29648.32
13:39:30|29645.69
13:39:32|29644.15
13:39:32|29648.
13:39:34|29643.76
13:39:35|29643.76
13:39:36|29646.14
13:39:36|29648.91
13:39:38|29648.91
13:39:39|29640.31
13:39:40|29648.12
13:39:41|29650.
13:39:42|29650.01
13:39:43|29650.01
13:39:43|29650.01
13:39:45|29651.91
13:39:47|29660.55
13:39:47|29660.55
13:39:48|29653.72
13:39:49|29656.28
13:39:50|29662.74
13:39:51|29662.79
13:39:52|29660.02
13:39:53|29655.35
13:39:54|29650.02
13:39:55|29654.4
13:39:56|29655.52
13:39:57|29661.42
13:39:58|29667.09
13:39:59|29663.59
13:40:00|29657.53
13:40:01|29661.42
13:40:03|29667.3
13:40:05|29657.29
13:40:05|29653.06
13:40:07|29651.73
13:40:08|29648.28
13:40:09|29648.26
13:40:10|29652.89
13:40:12|29657.1
13:40:12|29650.44
13:40:13|29650.46
13:40:14|29652.27
13:40:15|29655.28
13:40:16|29663.04
13:40:18|29659.57
13:40:19|29658.06
13:40:20|29658.07
13:40:21|29658.06
13:40:22|29659.45
13:40:23|29658.02
13:40:24|29654.89
13:40:25|29654.89
13:40:26|29654.89
13:40:27|29659.46
13:40:28|29656.79
13:40:29|29653.07
13:40:30|29650.23
13:40:31|29650.24
13:40:32|29649.99
13:40:33|29649.98
13:40:34|29649.13
13:40:35|29647.55
13:40:36|29636.54
13:40:37|29637.34
13:40:38|29641.57
13:40:39|29641.58
13:40:40|29641.58
13:40:41|29636.55
13:40:42|29629.75
13:40:43|29626.45
13:40:44|29626.43
13:40:45|29626.44
13:40:46|29626.02
13:40:47|29626.02
13:40:48|29627.91
13:40:49|29633.55
13:40:50|29631.24
13:40:51|29631.24
13:40:51|29634.9
13:40:53|29648.75
13:40:54|29642.42
13:40:54|29645.61
13:40:56|29645.62
13:40:57|29645.62
13:40:58|29645.62
13:40:59|29639.57
13:41:00|29639.57
13:41:01|29639.62
13:41:02|29640.71
13:41:03|29636.28
13:41:05|29631.27
13:41:05|29624.99
13:41:07|29630.35
13:41:09|29629.8
13:41:09|29625.97
13:41:10|29625.97
13:41:12|29625.27
13:41:13|29622.62
13:41:14|29622.62
13:41:15|29622.62
13:41:17|29627.62
13:41:17|29632.92
13:41:18|29636.12
13:41:19|29631.49
13:41:21|29625.51
13:41:22|29615.75
13:41:23|29615.75
13:41:23|29615.76
13:41:25|29615.76
13:41:26|29621.69
13:41:27|29621.69
13:41:28|29624.36
13:41:29|29615.22
13:41:29|29621.68
13:41:31|29615.37
13:41:31|29615.22
13:41:33|29615.22
13:41:34|29615.22
13:41:34|29615.22
13:41:35|29618.85
13:41:37|29622.06
13:41:37|29616.17
13:41:39|29614.23
13:41:39|29614.24
13:41:41|29616.96
13:41:41|29614.24
13:41:42|29608.57
13:41:44|29608.24
13:41:45|29603.88
13:41:46|29600.74
13:41:46|29600.
13:41:48|29603.43
13:41:48|29603.43
13:41:49|29608.96
13:41:50|29614.9
13:41:51|29614.89
13:41:52|29614.41
13:41:53|29616.32
13:41:55|29611.34
13:41:56|29618.59
13:41:57|29615.33
13:41:57|29609.68
13:41:59|29612.51
13:41:59|29612.48
13:42:00|29620.
13:42:01|29631.3
13:42:03|29629.33
13:42:03|29616.32
13:42:05|29612.11
13:42:06|29612.11
13:42:08|29605.96
13:42:09|29601.17
13:42:10|29606.85
13:42:11|29606.84
13:42:13|29604.24
13:42:14|29604.25
13:42:15|29604.25
13:42:16|29600.12
13:42:17|29600.
13:42:18|29600.01
13:42:19|29605.11
13:42:20|29605.11
13:42:21|29601.34
13:42:22|29601.34
13:42:24|29604.56
13:42:25|29604.56
13:42:25|29600.
13:42:26|29600.
13:42:28|29600.
13:42:28|29600.
13:42:29|29600.01
13:42:31|29604.33
13:42:31|29604.32
13:42:32|29607.72
13:42:34|29600.59
13:42:34|29600.6
13:42:35|29600.6
13:42:36|29601.38
13:42:38|29601.38
13:42:38|29601.38
13:42:39|29600.
13:42:40|29600.
13:42:42|29600.02
13:42:42|29600.02
13:42:43|29600.02
13:42:45|29600.02
13:42:45|29600.02
13:42:47|29600.01
13:42:47|29600.01
13:42:48|29600.01
13:42:50|29600.02
13:42:50|29598.56
13:42:52|29600.
13:42:53|29596.37
13:42:54|29596.36
13:42:55|29596.36
13:42:56|29596.
13:42:57|29595.
13:42:58|29594.89
13:42:59|29590.1
13:43:00|29597.8
13:43:01|29596.47
13:43:02|29596.48
13:43:03|29596.48
13:43:04|29592.37
13:43:05|29592.37
13:43:07|29591.6
13:43:08|29591.17
13:43:09|29591.18
13:43:10|29591.17
13:43:11|29590.09
13:43:12|29584.86
13:43:13|29584.86
13:43:14|29582.38
13:43:15|29583.2
13:43:16|29588.25
13:43:18|29582.34
13:43:19|29582.34
13:43:20|29582.35
13:43:21|29585.99
13:43:22|29580.87
13:43:24|29580.86
13:43:25|29580.87
13:43:26|29580.27
13:43:26|29580.
13:43:28|29578.95
13:43:29|29573.57
13:43:29|29571.26
13:43:31|29571.2
13:43:32|29570.2
13:43:32|29565.33
13:43:33|29565.2
13:43:35|29559.1
13:43:36|29559.09
13:43:36|29556.52
13:43:38|29541.33
13:43:38|29543.48
13:43:39|29543.48
13:43:41|29543.47
13:43:42|29545.13
13:43:43|29550.99
13:43:43|29547.14
13:43:45|29545.
13:43:46|29543.98
13:43:47|29543.98
13:43:47|29538.5
13:43:49|29538.5
13:43:49|29538.49
13:43:50|29536.99
13:43:52|29532.59
13:43:52|29524.97
13:43:53|29528.4
13:43:55|29522.5
13:43:56|29523.88
13:43:57|29523.73
13:43:58|29522.89
13:43:59|29521.99
13:43:59|29534.69
13:44:00|29535.14
13:44:01|29542.85
13:44:02|29550.
13:44:04|29552.08
13:44:04|29559.58
13:44:06|29563.38
13:44:08|29544.55
13:44:09|29539.21
13:44:10|29531.4
13:44:11|29534.72
13:44:12|29545.27
13:44:13|29539.9
13:44:14|29528.99
13:44:16|29528.96
13:44:17|29532.59
13:44:18|29528.97
13:44:19|29525.49
13:44:21|29524.99
13:44:22|29524.99
13:44:22|29532.33
13:44:24|29529.58
13:44:25|29526.88
13:44:26|29524.48
13:44:27|29520.01
13:44:28|29513.03
13:44:29|29505.04
13:44:30|29505.
13:44:31|29505.01
13:44:32|29508.59
13:44:33|29500.
13:44:34|29493.41
13:44:35|29491.27
13:44:36|29499.28
13:44:37|29487.35
13:44:38|29486.84
13:44:39|29486.85
13:44:40|29480.
13:44:41|29477.87
13:44:42|29474.58
13:44:43|29471.82
13:44:44|29475.72
13:44:45|29484.96
13:44:46|29484.95
13:44:47|29484.96
13:44:48|29487.56
13:44:49|29478.86
13:44:50|29469.4
13:44:51|29469.39
13:44:52|29469.4
13:44:53|29478.86
13:44:54|29489.66
13:44:55|29485.2
13:44:56|29487.49
13:44:57|29494.98
13:44:58|29494.98
13:44:59|29496.92
13:45:00|29494.98
13:45:01|29482.21
13:45:02|29482.7
13:45:04|29476.97
13:45:04|29476.97
13:45:05|29470.74
13:45:07|29466.38
13:45:09|29466.37
13:45:11|29468.95
13:45:12|29466.26
13:45:13|29467.72
13:45:14|29455.
13:45:15|29454.99
13:45:16|29450.01
13:45:17|29450.01
13:45:18|29447.71
13:45:19|29438.38
13:45:20|29440.87
13:45:21|29442.4
13:45:22|29444.4
13:45:23|29449.85
13:45:24|29457.88
13:45:25|29455.11
13:45:26|29444.19
13:45:27|29446.67
13:45:28|29446.67
13:45:29|29449.82
13:45:30|29452.97
13:45:31|29458.57
13:45:32|29459.3
13:45:33|29460.22
13:45:34|29463.66
13:45:35|29467.52
13:45:36|29467.52
13:45:37|29469.38
13:45:38|29467.92
13:45:39|29462.33
13:45:40|29459.23
13:45:41|29447.22
13:45:42|29446.67
13:45:43|29459.3
13:45:44|29458.42
13:45:45|29457.13
13:45:46|29460.64
13:45:47|29466.88
13:45:48|29463.19
13:45:49|29463.19
13:45:50|29466.05
13:45:51|29472.9
13:45:52|29476.06
13:45:53|29474.19
13:45:54|29468.45
13:45:55|29472.52
13:45:56|29469.55
13:45:57|29459.24
13:45:58|29453.27
13:45:59|29450.
13:46:00|29446.22
13:46:01|29452.23
13:46:02|29452.22
13:46:03|29446.28
13:46:04|29445.5
13:46:05|29447.23
13:46:06|29447.57
13:46:08|29447.57
13:46:09|29441.81
13:46:10|29437.39
13:46:12|29438.22
13:46:13|29438.22
13:46:14|29447.88
13:46:16|29446.36
13:46:17|29446.34
13:46:18|29446.32
13:46:20|29451.31
13:46:20|29459.59
13:46:22|29452.73
13:46:23|29459.89
13:46:24|29441.92
13:46:25|29446.61
13:46:26|29446.62
13:46:27|29445.27
13:46:28|29445.27
13:46:29|29439.93
13:46:30|29439.88
13:46:32|29430.39
13:46:32|29430.39
13:46:33|29430.39
13:46:34|29428.17
13:46:35|29426.02
13:46:36|29419.91
13:46:37|29414.51
13:46:38|29421.23
13:46:39|29423.33
13:46:40|29426.06
13:46:41|29436.52
13:46:42|29428.42
13:46:43|29422.21
13:46:44|29417.33
13:46:45|29416.11
13:46:46|29412.25
13:46:47|29411.76
13:46:48|29407.52
13:46:49|29400.
13:46:50|29415.22
13:46:51|29404.97
13:46:52|29400.
13:46:53|29409.98
13:46:54|29405.24
13:46:55|29401.62
13:46:56|29401.62
13:46:57|29393.14
13:46:58|29391.01
13:46:59|29393.14
13:47:00|29390.63
13:47:01|29390.61
13:47:02|29392.
13:47:04|29385.62
13:47:04|29387.14
13:47:06|29378.
13:47:06|29392.42
13:47:08|29392.31
13:47:10|29390.81
13:47:10|29394.59
13:47:11|29395.9
13:47:13|29399.74
13:47:14|29399.78
13:47:15|29397.94
13:47:15|29396.99
13:47:18|29400.17
13:47:18|29400.39
13:47:19|29405.04
13:47:21|29402.26
13:47:23|29387.25
13:47:23|29387.25
13:47:24|29383.88
13:47:25|29386.15
13:47:26|29383.61
13:47:27|29385.12
13:47:29|29381.25
13:47:30|29380.
13:47:31|29379.25
13:47:32|29376.93
13:47:33|29369.83
13:47:34|29371.74
13:47:34|29361.33
13:47:36|29364.28
13:47:37|29361.35
13:47:38|29365.9
13:47:39|29361.33
13:47:40|29361.33
13:47:41|29361.2
13:47:41|29367.81
13:47:43|29367.81
13:47:44|29357.71
13:47:45|29375.05
13:47:46|29379.5
13:47:47|29379.51
13:47:48|29382.94
13:47:49|29377.86
13:47:50|29383.11
13:47:51|29389.43
13:47:52|29390.45
13:47:53|29393.02
13:47:54|29390.83
13:47:55|29401.27
13:47:55|29396.02
13:47:57|29400.
13:47:58|29400.
13:47:59|29403.01
13:48:00|29393.02
13:48:01|29386.25
13:48:02|29381.76
13:48:03|29381.76
13:48:04|29381.75
13:48:04|29385.85
13:48:05|29385.85
13:48:07|29389.42
13:48:08|29385.41
13:48:10|29383.77
13:48:11|29380.14
13:48:12|29381.6
13:48:14|29384.25
13:48:15|29381.33
13:48:17|29391.03
13:48:18|29380.58
13:48:19|29383.12
13:48:21|29385.64
13:48:21|29390.25
13:48:22|29395.91
13:48:23|29387.19
13:48:24|29391.77
13:48:25|29388.24
13:48:26|29383.09
13:48:27|29386.7
13:48:28|29388.23
13:48:29|29391.89
13:48:30|29380.03
13:48:32|29377.86
13:48:32|29370.25
13:48:34|29361.74
13:48:35|29359.23
13:48:36|29361.74
13:48:37|29361.57
13:48:38|29355.94
13:48:39|29358.75
13:48:40|29354.94
13:48:40|29350.01
13:48:42|29350.01
13:48:43|29350.
13:48:44|29336.
13:48:44|29337.49
13:48:46|29341.76
13:48:46|29345.68
13:48:48|29345.68
13:48:49|29342.27
13:48:50|29350.88
13:48:51|29356.25
13:48:52|29361.57
13:48:52|29345.6
13:48:54|29353.82
13:48:55|29356.24
13:48:56|29356.07
13:48:57|29361.17
13:48:58|29365.1
13:48:59|29359.87
13:49:00|29365.1
13:49:01|29358.79
13:49:02|29361.17
13:49:03|29360.98
13:49:04|29360.98
13:49:05|29369.18
13:49:06|29369.18
13:49:07|29366.27
13:49:08|29359.32
13:49:09|29359.33
13:49:11|29365.47
13:49:11|29365.47
13:49:13|29370.67
13:49:14|29370.67
13:49:15|29376.58
13:49:16|29371.3
13:49:18|29369.96
13:49:18|29377.55
13:49:19|29371.6
13:49:20|29371.16
13:49:21|29375.6
13:49:22|29366.44
13:49:23|29362.97
13:49:24|29363.65
13:49:25|29362.04
13:49:27|29362.04
13:49:27|29362.04
13:49:28|29367.91
13:49:29|29364.41
13:49:30|29364.4
13:49:31|29364.35
13:49:32|29376.09
13:49:34|29377.54
13:49:35|29377.65
13:49:36|29376.83
13:49:36|29380.22
13:49:38|29382.7
13:49:38|29388.43
13:49:40|29383.08
13:49:42|29383.08
13:49:42|29383.09
13:49:43|29382.56
13:49:44|29380.9
13:49:45|29380.91
13:49:46|29387.31
13:49:47|29381.26
13:49:48|29381.26
13:49:49|29383.09
13:49:50|29379.62
13:49:51|29374.27
13:49:52|29376.24
13:49:54|29384.87
13:49:54|29387.99
13:49:55|29381.08
13:49:56|29388.12
13:49:57|29391.9
13:49:58|29399.99
13:49:59|29395.49
13:50:00|29392.36
13:50:01|29393.44
13:50:02|29381.68
13:50:03|29388.11
13:50:04|29388.1
13:50:05|29391.08
13:50:06|29392.15
13:50:07|29387.95
13:50:08|29387.95
13:50:09|29394.44
13:50:11|29401.5
13:50:12|29400.57
13:50:14|29388.26
13:50:15|29395.03
13:50:16|29394.36
13:50:16|29384.26
13:50:18|29382.08
13:50:19|29382.09
13:50:20|29381.86
13:50:21|29376.25
13:50:22|29371.27
13:50:23|29369.76
13:50:24|29367.7
13:50:25|29365.78
13:50:26|29360.97
13:50:27|29365.38
13:50:28|29363.76
13:50:28|29363.25
13:50:30|29361.26
13:50:31|29361.27
13:50:32|29355.1
13:50:33|29355.11
13:50:34|29355.1
13:50:35|29354.64
13:50:36|29354.64
13:50:37|29350.02
13:50:37|29350.02
13:50:39|29346.93
13:50:40|29336.63
13:50:40|29343.16
13:50:41|29344.54
13:50:43|29331.02
13:50:44|29330.32
13:50:45|29330.28
13:50:46|29325.87
13:50:47|29329.84
13:50:47|29328.15
13:50:49|29332.63
13:50:50|29330.83
13:50:51|29328.15
13:50:52|29328.14
13:50:52|29328.14
13:50:54|29328.14
13:50:55|29328.01
13:50:56|29328.01
13:50:57|29339.99
13:50:58|29332.59
13:50:59|29335.54
13:51:00|29330.55
13:51:01|29335.89
13:51:02|29339.55
13:51:02|29348.37
13:51:04|29345.51
13:51:05|29349.13
13:51:06|29359.04
13:51:07|29365.53
13:51:08|29365.52
13:51:09|29358.88
13:51:10|29350.
13:51:11|29350.
13:51:13|29332.61
13:51:13|29334.57
13:51:15|29341.41
13:51:17|29343.67
13:51:18|29346.3
13:51:20|29340.26
13:51:20|29343.82
13:51:21|29349.99
13:51:23|29352.75
13:51:25|29353.78
13:51:25|29358.87
13:51:26|29355.34
13:51:27|29352.55
13:51:28|29351.28
13:51:29|29351.29
13:51:30|29351.29
13:51:31|29343.66
13:51:32|29343.66
13:51:33|29343.66
13:51:35|29333.15
13:51:35|29333.15
13:51:37|29336.71
13:51:37|29336.17
13:51:38|29334.34
13:51:39|29334.34
13:51:40|29332.59
13:51:42|29332.73
13:51:42|29332.75
13:51:44|29332.6
13:51:44|29332.6
13:51:46|29332.6
13:51:46|29331.63
13:51:47|29327.94
13:51:48|29327.94
13:51:49|29325.27
13:51:50|29326.44
13:51:51|29326.44
13:51:52|29335.55
13:51:54|29336.09
13:51:54|29340.8
13:51:56|29336.1
13:51:56|29336.1
13:51:57|29349.91
13:51:58|29354.88
13:51:59|29358.83
13:52:00|29358.82
13:52:01|29363.56
13:52:02|29365.8
13:52:03|29369.03
13:52:04|29363.26
13:52:06|29360.43
13:52:06|29354.16
13:52:07|29354.17
13:52:08|29354.16
13:52:09|29360.79
13:52:11|29364.11
13:52:13|29361.89
13:52:13|29361.89
13:52:14|29360.44
13:52:16|29360.44
13:52:17|29361.06
13:52:18|29365.56
13:52:19|29365.59
13:52:20|29359.71
13:52:21|29359.71
13:52:22|29353.27
13:52:23|29345.72
13:52:24|29344.94
13:52:25|29352.64
13:52:26|29355.81
13:52:27|29356.67
13:52:28|29361.86
13:52:29|29361.85
13:52:30|29361.22
13:52:31|29361.22
13:52:32|29363.65
13:52:33|29363.66
13:52:34|29361.18
13:52:35|29358.56
13:52:36|29353.28
13:52:37|29364.44
13:52:38|29356.57
13:52:39|29353.28
13:52:40|29357.99
13:52:42|29353.12
13:52:42|29357.86
13:52:43|29354.21
13:52:44|29357.84
13:52:45|29359.99
13:52:46|29359.99
13:52:48|29352.41
13:52:48|29352.41
13:52:50|29346.05
13:52:50|29340.82
13:52:51|29340.82
13:52:52|29346.06
13:52:53|29340.83
13:52:54|29340.81
13:52:55|29336.17
13:52:56|29336.16
13:52:57|29329.98
13:52:58|29326.44
13:52:59|29326.42
13:53:00|29327.88
13:53:01|29327.88
13:53:02|29335.13
13:53:03|29344.93
13:53:04|29344.92
13:53:05|29341.75
13:53:06|29344.9
13:53:07|29351.37
13:53:08|29349.71
13:53:09|29351.38
13:53:11|29360.16
13:53:13|29368.36
13:53:14|29363.79
13:53:16|29369.13
13:53:17|29369.77
13:53:18|29369.78
13:53:19|29369.79
13:53:21|29369.78
13:53:21|29363.79
13:53:22|29363.79
13:53:23|29353.29
13:53:24|29360.15
13:53:26|29355.
13:53:26|29355.
13:53:28|29353.28
13:53:28|29349.11
13:53:29|29349.12
13:53:30|29353.25
13:53:31|29363.46
13:53:33|29363.06
13:53:34|29365.08
13:53:35|29355.39
13:53:36|29355.38
13:53:38|29355.37
13:53:38|29360.16
13:53:39|29360.34
13:53:41|29365.72
13:53:42|29354.98
13:53:43|29354.97
13:53:44|29350.
13:53:45|29349.11
13:53:46|29349.12
13:53:47|29349.12
13:53:48|29356.21
13:53:49|29355.01
13:53:50|29355.01
13:53:51|29365.07
13:53:52|29355.01
13:53:53|29351.27
13:53:54|29349.11
13:53:55|29349.11
13:53:56|29349.12
13:53:57|29349.11
13:53:58|29354.99
13:53:59|29363.59
13:54:00|29360.1
13:54:01|29360.26
13:54:02|29370.01
13:54:03|29368.46
13:54:04|29377.4
13:54:05|29371.97
13:54:06|29375.4
13:54:07|29372.92
13:54:08|29371.82
13:54:09|29360.72
13:54:10|29360.93
13:54:11|29357.68
13:54:12|29357.68
13:54:14|29365.36
13:54:14|29373.58
13:54:16|29371.96
13:54:18|29386.73
13:54:19|29383.3
13:54:20|29388.67
13:54:21|29391.31
13:54:22|29391.31
13:54:23|29393.8
13:54:24|29395.91
13:54:25|29396.84
13:54:26|29403.8
13:54:27|29404.18
13:54:29|29408.25
13:54:30|29407.57
13:54:31|29418.14
13:54:32|29424.92
13:54:33|29436.4
13:54:34|29432.84
13:54:35|29433.43
13:54:36|29441.3
13:54:37|29441.3
13:54:38|29447.19
13:54:39|29441.3
13:54:40|29443.22
13:54:41|29425.25
13:54:42|29432.65
13:54:43|29432.65
13:54:43|29432.65
13:54:45|29423.46
13:54:46|29419.82
13:54:47|29426.39
13:54:48|29429.54
13:54:49|29432.51
13:54:50|29420.58
13:54:51|29427.92
13:54:52|29429.44
13:54:53|29432.48
13:54:54|29432.94
13:54:55|29427.91
13:54:56|29420.9
13:54:57|29421.17
13:54:58|29424.81
13:54:59|29403.61
13:55:00|29421.01
13:55:01|29421.
13:55:02|29417.23
13:55:03|29425.22
13:55:04|29444.21
13:55:05|29445.
13:55:06|29455.57
13:55:07|29458.96
13:55:08|29463.4
13:55:09|29456.02
13:55:10|29459.
13:55:11|29463.53
13:55:13|29456.57
13:55:14|29466.48
13:55:16|29466.08
13:55:18|29471.88
13:55:18|29466.09
13:55:20|29470.31
13:55:21|29472.
13:55:22|29477.
13:55:23|29474.22
13:55:25|29476.9
13:55:25|29477.58
13:55:26|29482.97
13:55:28|29488.1
13:55:28|29488.11
13:55:30|29491.04
13:55:31|29491.06
13:55:31|29482.95
13:55:33|29477.01
13:55:34|29480.16
13:55:35|29470.9
13:55:36|29473.02
13:55:37|29473.02
13:55:38|29487.75
13:55:39|29491.09
13:55:40|29497.03
13:55:41|29490.56
13:55:42|29486.93
13:55:44|29489.91
13:55:44|29492.23
13:55:45|29492.14
13:55:46|29489.2
13:55:47|29482.26
13:55:48|29474.66
13:55:49|29476.54
13:55:50|29481.09
13:55:51|29487.74
13:55:52|29487.74
13:55:53|29483.21
13:55:54|29485.97
13:55:55|29490.68
13:55:56|29492.33
13:55:57|29490.67
13:55:58|29491.85
13:55:59|29493.85
13:56:00|29500.
13:56:01|29504.93
13:56:02|29509.26
13:56:03|29504.71
13:56:04|29505.54
13:56:05|29502.73
13:56:06|29509.98
13:56:07|29518.04
13:56:08|29518.71
13:56:09|29515.98
13:56:10|29519.69
13:56:11|29508.86
13:56:12|29517.47
13:56:13|29517.44
13:56:15|29510.73
13:56:16|29506.12
13:56:18|29491.85
13:56:19|29496.33
13:56:21|29498.96
13:56:21|29501.41
13:56:22|29507.56
13:56:23|29502.44
13:56:25|29512.78
13:56:26|29506.2
13:56:27|29510.59
13:56:28|29503.21
13:56:29|29516.41
13:56:29|29519.87
13:56:30|29516.51
13:56:31|29507.75
13:56:33|29515.11
13:56:34|29511.04
13:56:35|29502.83
13:56:35|29511.03
13:56:37|29508.98
13:56:38|29504.36
13:56:39|29504.21
13:56:40|29509.63
13:56:41|29506.13
13:56:42|29506.1
13:56:43|29506.1
13:56:44|29502.9
13:56:46|29513.63
13:56:46|29517.99
13:56:47|29517.99
13:56:48|29520.
13:56:49|29521.94
13:56:51|29526.57
13:56:52|29523.46
13:56:52|29523.46
13:56:54|29523.44
13:56:55|29526.47
13:56:56|29533.32
13:56:57|29541.95
13:56:58|29541.53
13:56:59|29534.17
13:57:00|29538.4
13:57:01|29544.63
13:57:02|29541.53
13:57:03|29544.71
13:57:04|29546.21
13:57:04|29546.46
13:57:05|29557.77
13:57:07|29553.79
13:57:08|29551.48
13:57:09|29551.48
13:57:10|29557.97
13:57:11|29561.24
13:57:12|29566.11
13:57:13|29567.
13:57:14|29568.66
13:57:16|29584.65
13:57:17|29595.28
13:57:18|29598.37
13:57:19|29599.99
13:57:20|29593.89
13:57:22|29596.78
13:57:23|29580.17
13:57:25|29573.13
13:57:25|29568.71
13:57:26|29579.08
13:57:27|29574.78
13:57:29|29570.87
13:57:29|29570.86
13:57:30|29563.87
13:57:31|29560.
13:57:32|29546.93
13:57:34|29545.96
13:57:34|29543.37
13:57:35|29543.37
13:57:36|29536.15
13:57:37|29543.39
13:57:39|29538.43
13:57:39|29537.5
13:57:40|29538.42
13:57:41|29530.21
13:57:42|29525.42
13:57:43|29525.41
13:57:44|29521.78
13:57:45|29518.19
13:57:47|29512.35
13:57:48|29512.35
13:57:49|29512.35
13:57:49|29512.
13:57:51|29507.77
13:57:52|29505.12
13:57:53|29504.78
13:57:54|29506.95
13:57:55|29501.7
13:57:56|29500.05
13:57:57|29500.
13:57:58|29496.93
13:57:59|29496.93
13:58:00|29496.95
13:58:01|29496.95
13:58:02|29493.2
13:58:03|29499.29
13:58:04|29502.33
13:58:05|29504.35
13:58:06|29505.
13:58:07|29503.49
13:58:08|29491.26
13:58:08|29481.42
13:58:10|29485.36
13:58:11|29485.35
13:58:12|29485.36
13:58:13|29492.17
13:58:14|29489.33
13:58:16|29485.36
13:58:17|29485.35
13:58:19|29478.58
13:58:19|29478.16
13:58:21|29473.13
13:58:22|29468.54
13:58:23|29469.52
13:58:24|29460.85
13:58:25|29467.95
13:58:26|29460.86
13:58:27|29456.01
13:58:28|29454.58
13:58:29|29449.86
13:58:31|29455.34
13:58:31|29453.17
13:58:32|29453.17
13:58:33|29447.53
13:58:35|29444.31
13:58:36|29452.07
13:58:37|29448.88
13:58:38|29453.17
13:58:39|29453.17
13:58:40|29453.16
13:58:41|29448.92
13:58:42|29451.61
13:58:43|29451.6
13:58:44|29447.22
13:58:45|29445.88
13:58:46|29448.31
13:58:47|29448.77
13:58:48|29460.6
13:58:48|29460.6
13:58:50|29460.6
13:58:51|29462.34
13:58:52|29470.85
13:58:53|29470.85
13:58:54|29463.85
13:58:56|29466.76
13:58:56|29464.12
13:58:57|29466.77
13:58:59|29457.31
13:59:00|29451.23
13:59:01|29457.41
13:59:02|29463.01
13:59:03|29470.47
13:59:04|29469.3
13:59:05|29464.96
13:59:06|29464.98
13:59:07|29464.99
13:59:07|29464.99
13:59:09|29451.02
13:59:10|29448.94
13:59:11|29445.88
13:59:12|29445.88
13:59:13|29445.88
13:59:14|29445.88
13:59:15|29445.88
13:59:17|29445.85
13:59:17|29448.95
13:59:19|29445.69
13:59:20|29447.76
13:59:22|29450.84
13:59:23|29450.31
13:59:24|29450.31
13:59:25|29450.31
13:59:26|29450.31
13:59:28|29446.1
13:59:28|29445.3
13:59:29|29443.6
13:59:30|29443.23
13:59:31|29443.23
13:59:32|29448.75
13:59:33|29448.76
13:59:35|29454.58
13:59:35|29453.25
13:59:36|29453.04
13:59:38|29453.04
13:59:39|29450.29
13:59:39|29450.3
13:59:41|29450.29
13:59:42|29445.45
13:59:43|29450.08
13:59:44|29448.74
13:59:45|29448.92
13:59:46|29459.06
13:59:46|29459.05
13:59:48|29459.05
13:59:49|29460.48
13:59:51|29462.09
13:59:51|29462.09
13:59:52|29465.55
13:59:53|29465.55
13:59:54|29469.38
13:59:55|29469.72
13:59:56|29469.72
13:59:57|29470.85
13:59:58|29470.85
13:59:59|29478.57
14:00:00|29478.16
14:00:01|29472.4
14:00:02|29483.26
14:00:04|29494.32
14:00:04|29500.
14:00:06|29503.84
14:00:07|29511.39
14:00:08|29499.58
14:00:09|29494.2
14:00:10|29505.44
14:00:11|29513.01
14:00:12|29501.
14:00:13|29499.58
14:00:14|29496.46
14:00:15|29493.2
14:00:17|29499.2
14:00:18|29490.11
14:00:19|29489.13
14:00:20|29494.97
14:00:22|29493.46
14:00:22|29493.46
14:00:23|29502.8
14:00:24|29502.76
14:00:25|29506.12
14:00:26|29503.9
14:00:27|29519.98
14:00:28|29521.93
14:00:30|29514.74
14:00:32|29526.88
14:00:32|29526.88
14:00:33|29523.81
14:00:34|29524.47
14:00:35|29533.28
14:00:36|29536.99
14:00:37|29540.72
14:00:38|29540.96
14:00:39|29540.96
14:00:40|29533.68
14:00:41|29530.57
14:00:42|29526.81
14:00:43|29529.19
14:00:44|29538.62
14:00:45|29540.
14:00:46|29533.2
14:00:47|29533.21
14:00:48|29533.2
14:00:49|29533.2
14:00:50|29531.23
14:00:51|29531.23
14:00:52|29531.22
14:00:53|29533.95
14:00:54|29533.95
14:00:55|29537.18
14:00:56|29537.18
14:00:57|29529.65
14:00:58|29529.01
14:00:59|29526.61
14:01:00|29526.61
14:01:01|29526.61
14:01:02|29532.15
14:01:03|29531.21
14:01:04|29529.19
14:01:05|29530.94
14:01:07|29542.84
14:01:08|29534.79
14:01:09|29538.79
14:01:09|29536.52
14:01:11|29541.46
14:01:12|29538.56
14:01:12|29539.8
14:01:13|29543.05
14:01:15|29548.24
14:01:16|29549.98
14:01:18|29546.18
14:01:19|29542.92
14:01:21|29547.
14:01:21|29553.34
14:01:23|29558.79
14:01:23|29563.13
14:01:24|29570.41
14:01:25|29574.91
14:01:26|29574.91
14:01:27|29574.91
14:01:28|29570.41
14:01:29|29567.35
14:01:30|29567.35
14:01:31|29567.34
14:01:33|29568.59
14:01:34|29587.47
14:01:35|29591.
14:01:36|29600.
14:01:37|29612.73
14:01:38|29622.99
14:01:39|29634.87
14:01:41|29645.83
14:01:41|29642.89
14:01:42|29632.44
14:01:43|29634.59
14:01:44|29641.43
14:01:45|29644.23
14:01:46|29644.23
14:01:47|29648.28
14:01:48|29641.01
14:01:49|29648.27
14:01:51|29655.26
14:01:51|29658.6
14:01:52|29658.07
14:01:54|29654.57
14:01:54|29684.86
14:01:55|29683.03
14:01:56|29699.61
14:01:57|29686.97
14:01:58|29692.94
14:01:59|29690.05
14:02:00|29688.55
14:02:01|29687.18
14:02:02|29691.19
14:02:03|29687.95
14:02:04|29678.04
14:02:05|29672.05
14:02:06|29665.18
14:02:07|29669.01
14:02:08|29668.08
14:02:09|29671.62
14:02:10|29660.61
14:02:11|29668.77
14:02:12|29656.39
14:02:13|29653.34
14:02:14|29653.33
14:02:15|29652.86
14:02:17|29664.53
14:02:18|29662.41
14:02:20|29671.42
14:02:20|29671.47
14:02:21|29670.06
14:02:23|29685.25
14:02:24|29706.58
14:02:26|29724.11
14:02:26|29724.1
14:02:27|29726.17
14:02:28|29736.05
14:02:30|29743.61
14:02:31|29737.28
14:02:32|29753.27
14:02:33|29736.05
14:02:35|29725.18
14:02:35|29713.56
14:02:36|29700.51
14:02:37|29692.65
14:02:38|29687.15
14:02:39|29692.64
14:02:40|29698.79
14:02:41|29690.16
14:02:42|29682.47
14:02:43|29682.77
14:02:44|29680.61
14:02:45|29682.76
14:02:46|29693.5
14:02:47|29688.28
14:02:48|29691.31
14:02:49|29691.33
14:02:51|29691.28
14:02:51|29691.28
14:02:52|29691.28
14:02:53|29691.28
14:02:54|29691.28
14:02:56|29690.41
14:02:56|29686.19
14:02:57|29686.2
14:02:58|29683.88
14:02:59|29682.16
14:03:00|29682.16
14:03:01|29679.92
14:03:02|29675.17
14:03:03|29670.48
14:03:04|29680.62
14:03:05|29684.72
14:03:06|29683.63
14:03:07|29677.01
14:03:08|29688.38
14:03:09|29691.28
14:03:10|29687.53
14:03:12|29677.1
14:03:12|29672.62
14:03:13|29691.28
14:03:14|29700.27
14:03:15|29702.17
14:03:16|29720.84
14:03:17|29708.26
14:03:19|29727.72
14:03:20|29728.64
14:03:21|29718.73
14:03:22|29727.48
14:03:24|29733.64
14:03:24|29737.1
14:03:26|29719.14
14:03:28|29729.97
14:03:28|29717.33
14:03:30|29729.75
14:03:31|29729.99
14:03:31|29744.43
14:03:33|29732.93
14:03:34|29721.53
14:03:35|29727.92
14:03:36|29722.15
14:03:37|29719.23
14:03:38|29719.23
14:03:39|29709.75
14:03:40|29704.
14:03:41|29707.25
14:03:42|29707.13
14:03:43|29710.32
14:03:44|29710.32
14:03:45|29707.63
14:03:46|29707.25
14:03:47|29707.24
14:03:48|29704.6
14:03:49|29700.
14:03:50|29700.
14:03:51|29690.
14:03:52|29702.04
14:03:53|29693.36
14:03:54|29690.56
14:03:55|29690.55
14:03:56|29689.8
14:03:57|29689.81
14:03:58|29689.8
14:03:59|29684.56
14:04:00|29684.56
14:04:01|29689.79
14:04:02|29696.15
14:04:03|29692.17
14:04:04|29692.16
14:04:05|29692.16
14:04:06|29698.71
14:04:07|29690.63
14:04:08|29693.
14:04:09|29689.77
14:04:10|29686.43
14:04:10|29686.43
14:04:12|29692.46
14:04:13|29692.47
14:04:14|29688.08
14:04:15|29685.03
14:04:16|29685.03
14:04:17|29686.43
14:04:18|29686.44
14:04:18|29684.94
14:04:21|29681.54
14:04:21|29674.6
14:04:22|29666.89
14:04:23|29666.9
14:04:24|29665.
14:04:25|29665.97
14:04:26|29660.02
14:04:27|29658.62
14:04:28|29655.69
14:04:29|29658.65
14:04:30|29663.03
14:04:31|29663.04
14:04:32|29663.03
14:04:33|29668.82
14:04:34|29674.62
14:04:35|29678.5
14:04:36|29672.14
14:04:37|29662.24
14:04:38|29655.34
14:04:39|29659.55
14:04:40|29656.95
14:04:41|29656.94
14:04:42|29656.95
14:04:43|29658.43
14:04:44|29655.1
14:04:45|29657.61
14:04:46|29656.13
14:04:47|29642.83
14:04:48|29649.13
14:04:49|29649.14
14:04:50|29644.77
14:04:51|29644.76
14:04:52|29640.27
14:04:53|29638.84
14:04:55|29631.26
14:04:56|29640.
14:04:57|29653.06
14:04:58|29644.77
14:04:59|29641.6
14:05:00|29640.
14:05:01|29645.84
14:05:02|29646.26
14:05:03|29631.26
14:05:04|29629.93
14:05:05|29626.81
14:05:06|29626.43
14:05:07|29622.92
14:05:07|29622.44
14:05:08|29622.22
14:05:10|29617.56
14:05:12|29617.54
14:05:12|29623.07
14:05:13|29626.42
14:05:14|29634.69
14:05:15|29645.01
14:05:16|29652.13
14:05:17|29653.06
14:05:18|29648.02
14:05:20|29666.62
14:05:22|29668.19
14:05:22|29671.42
14:05:23|29674.29
14:05:24|29680.58
14:05:25|29675.47
14:05:26|29681.4
14:05:27|29691.49
14:05:28|29692.64
14:05:29|29693.24
14:05:30|29695.46
14:05:31|29676.43
14:05:32|29683.24
14:05:33|29680.6
14:05:34|29683.75
14:05:35|29683.76
14:05:36|29683.76
14:05:37|29681.71
14:05:38|29675.91
14:05:39|29676.2
14:05:41|29679.91
14:05:41|29678.4
14:05:42|29674.57
14:05:43|29674.56
14:05:44|29673.03
14:05:46|29677.64
14:05:46|29677.64
14:05:47|29677.64
14:05:48|29680.6
14:05:49|29680.6
14:05:51|29680.6
14:05:52|29676.6
14:05:53|29676.6
14:05:54|29671.43
14:05:55|29671.43
14:05:56|29679.39
14:05:57|29679.39
14:05:58|29679.99
14:05:59|29680.
14:06:00|29680.
14:06:01|29677.64
14:06:02|29666.45
14:06:03|29662.69
14:06:04|29659.02
14:06:05|29659.03
14:06:06|29646.83
14:06:07|29640.9
14:06:08|29638.9
14:06:09|29638.91
14:06:10|29645.14
14:06:11|29648.63
14:06:13|29660.47
14:06:13|29658.69
14:06:14|29658.16
14:06:15|29648.18
14:06:16|29645.
14:06:17|29643.87
14:06:19|29638.91
14:06:21|29648.17
14:06:22|29645.31
14:06:23|29645.31
14:06:24|29641.88
14:06:26|29641.88
14:06:27|29649.18
14:06:28|29649.18
14:06:30|29641.94
14:06:30|29646.92
14:06:31|29652.02
14:06:32|29645.
14:06:33|29642.03
14:06:34|29639.46
14:06:35|29639.46
14:06:36|29653.05
14:06:38|29646.92
14:06:39|29634.43
14:06:40|29633.13
14:06:41|29633.13
14:06:42|29636.78
14:06:43|29633.13
14:06:44|29628.13
14:06:45|29627.91
14:06:46|29625.51
14:06:46|29619.32
14:06:48|29618.59
14:06:49|29621.87
14:06:49|29620.01
14:06:50|29617.55
14:06:52|29614.23
14:06:53|29613.45
14:06:53|29613.45
14:06:55|29606.82
14:06:56|29605.46
14:06:57|29604.13
14:06:58|29612.49
14:06:59|29612.49
14:07:00|29605.8
14:07:00|29605.24
14:07:01|29608.8
14:07:03|29610.46
14:07:04|29620.
14:07:05|29625.52
14:07:06|29638.91
14:07:07|29653.06
14:07:08|29660.54
14:07:09|29649.56
14:07:10|29639.28
14:07:11|29629.3
14:07:11|29626.67
14:07:13|29625.52
14:07:14|29631.32
14:07:16|29638.3
14:07:16|29638.31
14:07:17|29642.56
14:07:18|29642.56
14:07:20|29646.1
14:07:21|29646.09
14:07:23|29647.62
14:07:23|29652.23
14:07:24|29645.15
14:07:25|29645.15
14:07:26|29641.96
14:07:27|29641.96
14:07:28|29647.06
14:07:29|29640.25
14:07:30|29639.15
14:07:32|29638.84
14:07:32|29632.27
14:07:33|29632.27
14:07:34|29634.32
14:07:35|29630.01
14:07:36|29618.5
14:07:37|29618.5
14:07:38|29622.96
14:07:39|29619.51
14:07:40|29613.49
14:07:42|29609.4
14:07:42|29609.4
14:07:43|29614.48
14:07:44|29612.81
14:07:45|29610.46
14:07:46|29610.46
14:07:47|29615.22
14:07:48|29615.16
14:07:49|29615.16
14:07:50|29615.15
14:07:51|29615.16
14:07:52|29618.98
14:07:53|29621.71
14:07:54|29625.34
14:07:55|29626.24
14:07:56|29622.53
14:07:57|29615.7
14:07:58|29615.74
14:07:59|29615.74
14:08:00|29617.38
14:08:01|29622.71
14:08:02|29628.98
14:08:04|29629.46
14:08:04|29640.46
14:08:05|29640.46
14:08:06|29643.86
14:08:07|29643.86
14:08:08|29638.14
14:08:09|29638.15
14:08:10|29638.14
14:08:11|29638.14
14:08:12|29634.89
14:08:13|29629.73
14:08:14|29625.51
14:08:15|29620.01
14:08:16|29620.
14:08:17|29618.35
14:08:18|29615.74
14:08:20|29614.32
14:08:22|29618.61
14:08:22|29625.51
14:08:24|29639.62
14:08:25|29639.6
14:08:26|29643.85
14:08:27|29639.63
14:08:29|29642.24
14:08:29|29640.67
14:08:30|29636.13
14:08:32|29643.71
14:08:33|29643.86
14:08:34|29643.88
14:08:35|29648.91
14:08:37|29654.81
14:08:37|29645.48
14:08:39|29652.95
14:08:40|29657.42
14:08:41|29651.49
14:08:42|29648.27
14:08:43|29645.56
14:08:44|29645.56
14:08:45|29646.79
14:08:46|29647.79
14:08:47|29648.27
14:08:49|29648.27
14:08:49|29648.24
14:08:50|29642.24
14:08:51|29634.65
14:08:52|29628.35
14:08:54|29634.83
14:08:55|29638.91
14:08:56|29648.26
14:08:57|29641.13
14:08:57|29641.13
14:08:59|29644.67
14:09:00|29647.83
14:09:01|29647.83
14:09:02|29647.83
14:09:03|29653.06
14:09:04|29652.81
14:09:05|29642.26
14:09:06|29630.4
14:09:07|29630.41
14:09:08|29638.37
14:09:09|29644.18
14:09:10|29644.18
14:09:11|29636.53
14:09:12|29625.95
14:09:13|29634.65
14:09:14|29634.69
14:09:15|29634.7
14:09:16|29637.44
14:09:17|29630.21
14:09:18|29629.72
14:09:19|29629.75
14:09:20|29625.51
14:09:22|29620.51
14:09:23|29611.89
14:09:24|29614.59
14:09:24|29614.82
14:09:26|29614.82
14:09:27|29618.24
14:09:29|29605.82
14:09:29|29605.82
14:09:31|29610.44
14:09:32|29614.77
14:09:32|29614.77
14:09:34|29614.8
14:09:35|29614.79
14:09:37|29616.61
14:09:37|29613.47
14:09:39|29615.9
14:09:40|29613.45
14:09:40|29611.68
14:09:42|29611.68
14:09:42|29605.81
14:09:43|29605.81
14:09:44|29605.65
14:09:45|29605.65
14:09:46|29600.48
14:09:47|29600.48
14:09:48|29605.79
14:09:50|29608.41
14:09:51|29620.01
14:09:51|29615.07
14:09:52|29613.05
14:09:53|29613.05
14:09:54|29617.37
14:09:55|29617.37
14:09:56|29617.37
14:09:57|29617.37
14:09:59|29617.37
14:10:00|29618.12
14:10:00|29619.61
14:10:01|29619.61
14:10:03|29617.36
14:10:04|29613.04
14:10:04|29615.85
14:10:06|29612.33
14:10:06|29608.15
14:10:08|29602.2
14:10:08|29606.08
14:10:09|29612.85
14:10:11|29618.98
14:10:12|29625.
14:10:13|29632.57
14:10:13|29631.91
14:10:14|29631.92
14:10:15|29638.3
14:10:17|29644.18
14:10:17|29644.18
14:10:19|29632.58
14:10:20|29632.58
14:10:21|29649.87
14:10:22|29649.86
14:10:24|29648.53
14:10:25|29650.04
14:10:26|29645.25
14:10:27|29641.85
14:10:28|29635.88
14:10:29|29635.88
14:10:30|29640.22
14:10:31|29638.74
14:10:32|29641.85
14:10:33|29649.99
14:10:34|29653.06
14:10:35|29662.24
14:10:36|29665.08
14:10:37|29665.04
14:10:38|29674.15
14:10:39|29673.07
14:10:40|29664.67
14:10:41|29667.74
14:10:42|29667.74
14:10:43|29667.74
14:10:44|29676.54
14:10:45|29673.09
14:10:46|29672.71
14:10:47|29668.44
14:10:48|29678.91
14:10:49|29678.92
14:10:50|29679.68
14:10:51|29676.45
14:10:52|29676.45
14:10:53|29676.76
14:10:54|29679.95
14:10:55|29676.1
14:10:56|29676.76
14:10:57|29671.76
14:10:58|29671.77
14:10:59|29671.78
14:11:00|29671.78
14:11:01|29671.78
14:11:02|29681.68
14:11:03|29686.23
14:11:04|29694.64
14:11:05|29696.17
14:11:06|29699.94
14:11:07|29703.08
14:11:08|29706.41
14:11:09|29706.4
14:11:10|29706.43
14:11:11|29706.74
14:11:12|29706.75
14:11:13|29697.83
14:11:14|29706.41
14:11:16|29707.16
14:11:16|29707.16
14:11:18|29707.19
14:11:19|29710.
14:11:19|29704.11
14:11:21|29704.1
14:11:22|29694.85
14:11:24|29694.63
14:11:25|29699.49
14:11:26|29689.79
14:11:27|29688.06
14:11:28|29684.59
14:11:29|29677.77
14:11:31|29682.1
14:11:32|29682.13
14:11:34|29689.79
14:11:34|29689.79
14:11:35|29689.79
14:11:37|29698.96
14:11:37|29698.97
14:11:38|29703.96
14:11:39|29705.46
14:11:41|29701.06
14:11:42|29705.31
14:11:43|29702.51
14:11:44|29702.51
14:11:45|29703.27
14:11:46|29709.52
14:11:46|29712.41
14:11:47|29712.41
14:11:48|29714.99
14:11:49|29714.69
14:11:50|29711.7
14:11:51|29710.4
14:11:52|29711.71
14:11:54|29711.7
14:11:54|29711.71
14:11:55|29711.71
14:11:56|29705.32
14:11:58|29707.1
14:11:59|29709.92
14:12:00|29711.67
14:12:00|29711.71
14:12:02|29716.01
14:12:03|29709.89
14:12:04|29704.18
14:12:05|29696.04
14:12:06|29692.67
14:12:07|29689.8
14:12:08|29689.8
14:12:09|29689.82
14:12:10|29684.02
14:12:11|29695.62
14:12:12|29689.81
14:12:13|29681.95
14:12:14|29680.43
14:12:15|29682.63
14:12:16|29675.6
14:12:17|29675.6
14:12:18|29675.62
14:12:19|29669.
14:12:20|29667.41
14:12:21|29666.66
14:12:22|29658.25
14:12:24|29661.58
14:12:25|29667.96
14:12:27|29668.31
14:12:28|29663.51
14:12:29|29665.28
14:12:30|29674.37
14:12:32|29671.79
14:12:33|29669.78
14:12:34|29671.78
14:12:35|29674.37
14:12:36|29674.89
14:12:37|29674.89
14:12:38|29686.65
14:12:40|29689.79
14:12:40|29696.31
14:12:42|29689.79
14:12:42|29689.78
14:12:44|29693.41
14:12:45|29693.42
14:12:46|29690.41
14:12:46|29690.4
14:12:47|29690.4
14:12:49|29690.4
14:12:49|29690.4
14:12:50|29684.05
14:12:52|29703.87
14:12:53|29708.15
14:12:53|29708.16
14:12:54|29708.15
14:12:56|29708.15
14:12:56|29708.16
14:12:57|29708.16
14:12:58|29708.16
14:13:00|29708.16
14:13:01|29702.41
14:13:01|29702.41
14:13:02|29708.16
14:13:04|29708.16
14:13:04|29708.16
14:13:05|29708.15
14:13:06|29708.15
14:13:07|29705.63
14:13:09|29705.42
14:13:10|29705.42
14:13:11|29705.4
14:13:12|29700.53
14:13:13|29703.45
14:13:14|29700.58
14:13:15|29698.79
14:13:16|29700.58
14:13:17|29700.58
14:13:18|29697.09
14:13:19|29697.09
14:13:20|29705.02
14:13:21|29704.51
14:13:22|29702.03
14:13:23|29702.01
14:13:24|29695.62
14:13:25|29709.65
14:13:26|29709.63
14:13:28|29711.1
14:13:29|29711.7
14:13:31|29701.23
14:13:32|29705.19
14:13:33|29708.67
14:13:33|29706.11
14:13:35|29698.99
14:13:36|29702.15
14:13:36|29702.15
14:13:38|29699.01
14:13:39|29698.97
14:13:40|29694.
14:13:41|29701.98
14:13:42|29699.23
14:13:43|29694.7
14:13:44|29696.18
14:13:45|29706.85
14:13:46|29706.84
14:13:47|29701.16
14:13:48|29693.42
14:13:49|29697.99
14:13:50|29697.99
14:13:52|29698.
14:13:52|29697.99
14:13:54|29692.01
14:13:55|29687.21
14:13:55|29690.78
14:13:56|29691.96
14:13:57|29697.75
14:13:59|29697.75
14:13:59|29688.62
14:14:01|29688.62
14:14:02|29688.62
14:14:02|29684.84
14:14:03|29684.84
14:14:05|29683.3
14:14:05|29682.81
14:14:07|29684.27
14:14:07|29684.28
14:14:08|29688.68
14:14:10|29693.
14:14:10|29698.
14:14:11|29701.98
14:14:13|29705.18
14:14:14|29708.15
14:14:15|29700.39
14:14:15|29704.61
14:14:17|29706.65
14:14:17|29706.64
14:14:18|29700.
14:14:20|29704.81
14:14:20|29696.85
14:14:21|29696.85
14:14:23|29696.85
14:14:23|29693.72
14:14:25|29691.15
14:14:26|29686.15
14:14:28|29690.71
14:14:29|29687.28
14:14:30|29680.12
14:14:32|29673.3
14:14:33|29676.96
14:14:33|29676.96
14:14:34|29677.
14:14:36|29681.7
14:14:36|29685.89
14:14:38|29682.54
14:14:39|29683.57
14:14:40|29683.57
14:14:41|29689.99
14:14:42|29694.77
14:14:43|29694.77
14:14:44|29689.99
14:14:45|29678.
14:14:46|29682.53
14:14:47|29687.06
14:14:49|29687.5
14:14:49|29687.5
14:14:51|29685.01
14:14:51|29693.11
14:14:53|29693.1
14:14:54|29693.1
14:14:55|29690.1
14:14:56|29690.09
14:14:57|29690.09
14:14:58|29689.75
14:14:59|29689.71
14:15:01|29693.1
14:15:01|29699.99
14:15:03|29701.64
14:15:04|29702.01
14:15:05|29710.
14:15:05|29719.
14:15:07|29713.4
14:15:07|29719.68
14:15:08|29721.29
14:15:09|29714.89
14:15:11|29718.11
14:15:12|29714.49
14:15:12|29718.32
14:15:14|29721.37
14:15:15|29715.31
14:15:15|29722.22
14:15:16|29726.83
14:15:17|29726.83
14:15:18|29726.83
14:15:19|29728.
14:15:20|29728.
14:15:21|29728.65
14:15:23|29725.67
14:15:23|29728.
14:15:24|29728.8
14:15:26|29726.08
14:15:27|29727.58
14:15:29|29724.37
14:15:30|29709.08
14:15:31|29708.16
14:15:32|29701.74
14:15:33|29708.13
14:15:35|29714.
14:15:35|29708.58
14:15:37|29711.3
14:15:38|29717.33
14:15:40|29717.33
14:15:41|29720.
14:15:42|29719.99
14:15:42|29722.08
14:15:44|29720.24
14:15:45|29720.24
14:15:45|29720.
14:15:47|29720.
14:15:47|29716.39
14:15:49|29714.79
14:15:49|29714.78
14:15:51|29714.07
14:15:51|29709.92
14:15:53|29700.04
14:15:54|29708.66
14:15:55|29708.66
14:15:56|29708.66
14:15:57|29708.85
14:15:58|29708.85
14:15:59|29708.84
14:16:00|29713.09
14:16:01|29720.
14:16:02|29713.69
14:16:03|29710.11
14:16:04|29710.1
14:16:05|29708.13
14:16:06|29703.07
14:16:07|29702.65
14:16:08|29702.65
14:16:09|29702.63
14:16:10|29702.64
14:16:11|29702.64
14:16:12|29710.
14:16:13|29708.5
14:16:14|29705.06
14:16:15|29711.2
14:16:16|29711.2
14:16:17|29706.18
14:16:18|29700.
14:16:19|29699.98
14:16:20|29704.53
14:16:21|29707.12
14:16:22|29704.53
14:16:23|29698.98
14:16:24|29707.15
14:16:25|29705.24
14:16:27|29703.47
14:16:28|29710.02
14:16:29|29717.29
14:16:30|29719.84
14:16:31|29717.52
14:16:33|29720.
14:16:34|29720.
14:16:35|29728.51
14:16:36|29728.52
14:16:37|29734.5
14:16:38|29745.96
14:16:39|29750.
14:16:40|29750.
14:16:41|29750.
14:16:42|29749.99
14:16:43|29751.83
14:16:44|29750.28
14:16:45|29744.06
14:16:46|29749.07
14:16:47|29748.24
14:16:48|29742.08
14:16:49|29743.59
14:16:49|29741.63
14:16:51|29735.72
14:16:52|29738.23
14:16:53|29741.15
14:16:54|29741.15
14:16:55|29741.15
14:16:56|29741.14
14:16:57|29736.18
14:16:58|29741.02
14:16:59|29741.02
14:17:00|29741.14
14:17:01|29741.15
14:17:02|29750.41
14:17:03|29751.83
14:17:04|29751.84
14:17:05|29751.83
14:17:06|29751.84
14:17:07|29754.82
14:17:08|29751.83
14:17:08|29751.84
14:17:10|29751.84
14:17:11|29744.89
14:17:12|29753.3
14:17:13|29753.3
14:17:14|29755.1
14:17:15|29764.61
14:17:16|29774.64
14:17:16|29778.83
14:17:17|29786.57
14:17:19|29800.
14:17:20|29800.
14:17:21|29797.99
14:17:23|29783.02
14:17:23|29791.04
14:17:24|29795.49
14:17:25|29784.06
14:17:27|29761.69
14:17:29|29761.69
14:17:30|29769.
14:17:31|29765.82
14:17:32|29761.7
14:17:34|29778.42
14:17:34|29778.41
14:17:36|29781.15
14:17:37|29781.63
14:17:38|29790.84
14:17:39|29781.19
14:17:40|29777.43
14:17:42|29778.4
14:17:42|29779.35
14:17:43|29788.34
14:17:44|29796.51
14:17:45|29799.98
14:17:46|29799.99
14:17:47|29804.99
14:17:48|29798.92
14:17:49|29794.31
14:17:50|29790.81
14:17:51|29794.31
14:17:53|29789.85
14:17:54|29793.6
14:17:55|29797.34
14:17:56|29793.6
14:17:57|29789.85
14:17:58|29789.85
14:17:59|29793.87
14:18:01|29780.01
14:18:01|29775.11
14:18:02|29778.82
14:18:03|29770.56
14:18:04|29770.57
14:18:05|29780.24
14:18:06|29784.25
14:18:07|29775.43
14:18:08|29770.57
14:18:09|29783.55
14:18:10|29789.52
14:18:11|29798.66
14:18:12|29799.99
14:18:13|29798.63
14:18:14|29799.39
14:18:15|29799.4
14:18:16|29804.13
14:18:17|29805.94
14:18:18|29796.23
14:18:19|29804.9
14:18:20|29804.9
14:18:21|29809.93
14:18:22|29806.89
14:18:23|29806.9
14:18:24|29806.89
14:18:25|29803.92
14:18:27|29805.38
14:18:27|29800.29
14:18:29|29800.3
14:18:30|29802.08
14:18:31|29793.84
14:18:32|29784.26
14:18:33|29777.51
14:18:34|29783.55
14:18:35|29789.42
14:18:36|29789.44
14:18:38|29797.36
14:18:38|29795.2
14:18:39|29799.86
14:18:40|29794.74
14:18:41|29789.83
14:18:42|29788.55
14:18:44|29796.2
14:18:45|29795.55
14:18:47|29800.
14:18:47|29800.02
14:18:48|29800.02
14:18:49|29800.02
14:18:50|29805.97
14:18:51|29800.15
14:18:52|29804.05
14:18:53|29816.28
14:18:54|29811.13
14:18:55|29811.13
14:18:56|29804.22
14:18:57|29804.22
14:18:58|29800.01
14:19:00|29805.08
14:19:00|29804.08
14:19:01|29800.
14:19:02|29794.5
14:19:03|29793.02
14:19:04|29794.75
14:19:05|29798.84
14:19:06|29798.
14:19:07|29797.99
14:19:08|29802.48
14:19:09|29802.47
14:19:10|29802.47
14:19:11|29802.47
14:19:12|29803.54
14:19:13|29803.54
14:19:14|29799.96
14:19:15|29794.54
14:19:16|29794.54
14:19:17|29792.6
14:19:18|29792.6
14:19:19|29791.43
14:19:20|29791.43
14:19:21|29791.43
14:19:22|29791.43
14:19:23|29791.43
14:19:24|29796.42
14:19:25|29800.
14:19:26|29802.47
14:19:28|29799.83
14:19:30|29791.43
14:19:31|29791.44
14:19:32|29791.44
14:19:34|29791.43
14:19:34|29791.43
14:19:36|29791.44
14:19:37|29791.44
14:19:38|29788.55
14:19:39|29783.58
14:19:40|29780.01
14:19:41|29780.
14:19:43|29782.16
14:19:43|29779.61
14:19:44|29776.17
14:19:45|29776.17
14:19:47|29773.42
14:19:48|29772.61
14:19:49|29763.26
14:19:50|29762.74
14:19:51|29765.8
14:19:52|29765.52
14:19:53|29763.94
14:19:54|29759.34
14:19:55|29757.12
14:19:56|29757.13
14:19:57|29757.13
14:19:58|29754.14
14:19:59|29757.43
14:20:00|29765.81
14:20:01|29781.63
14:20:02|29781.83
14:20:03|29776.43
14:20:04|29779.78
14:20:05|29792.14
14:20:06|29799.99
14:20:07|29799.97
14:20:08|29800.
14:20:09|29796.5
14:20:10|29796.49
14:20:11|29790.82
14:20:12|29799.96
14:20:13|29799.95
14:20:14|29790.13
14:20:15|29796.92
14:20:16|29805.65
14:20:17|29807.64
14:20:18|29805.51
14:20:19|29803.13
14:20:20|29810.15
14:20:21|29814.66
14:20:22|29815.79
14:20:23|29815.79
14:20:24|29815.8
14:20:25|29815.79
14:20:26|29816.32
14:20:27|29816.32
14:20:28|29818.3
14:20:29|29825.84
14:20:31|29831.59
14:20:32|29836.37
14:20:33|29836.37
14:20:34|29838.3
14:20:36|29835.08
14:20:36|29838.91
14:20:37|29838.77
14:20:38|29838.92
14:20:39|29838.92
14:20:40|29838.92
14:20:42|29830.62
14:20:43|29834.18
14:20:44|29839.99
14:20:45|29849.99
14:20:45|29853.03
14:20:47|29861.08
14:20:48|29862.19
14:20:49|29863.81
14:20:50|29861.09
14:20:51|29864.62
14:20:52|29863.45
14:20:52|29857.14
14:20:53|29860.55
14:20:54|29857.87
14:20:55|29862.3
14:20:57|29862.3
14:20:58|29867.77
14:20:59|29864.01
14:21:00|29866.88
14:21:01|29866.88
14:21:02|29862.31
14:21:03|29855.43
14:21:04|29859.22
14:21:05|29855.11
14:21:06|29863.3
14:21:07|29861.09
14:21:08|29861.09
14:21:09|29851.95
14:21:09|29854.65
14:21:11|29851.01
14:21:12|29852.6
14:21:12|29850.
14:21:14|29846.18
14:21:15|29846.18
14:21:16|29846.18
14:21:17|29848.7
14:21:18|29861.72
14:21:18|29854.26
14:21:20|29846.22
14:21:21|29844.02
14:21:22|29844.01
14:21:23|29854.52
14:21:24|29858.78
14:21:25|29863.26
14:21:26|29869.99
14:21:27|29870.09
14:21:28|29869.18
14:21:29|29869.15
14:21:31|29857.12
14:21:32|29848.97
14:21:34|29842.22
14:21:34|29842.22
14:21:35|29845.63
14:21:36|29857.12
14:21:37|29855.71
14:21:39|29847.54
14:21:40|29843.32
14:21:41|29843.32
14:21:43|29835.89
14:21:44|29838.82
14:21:45|29837.29
14:21:46|29820.46
14:21:47|29820.4
14:21:48|29820.4
14:21:49|29820.4
14:21:50|29828.18
14:21:51|29830.14
14:21:52|29826.33
14:21:53|29832.65
14:21:54|29840.8
14:21:55|29838.77
14:21:56|29828.87
14:21:57|29828.87
14:21:58|29828.87
14:21:59|29821.72
14:22:00|29821.76
14:22:01|29828.66
14:22:02|29828.66
14:22:03|29824.04
14:22:04|29824.04
14:22:06|29819.77
14:22:06|29819.77
14:22:08|29819.77
14:22:08|29817.92
14:22:10|29816.3
14:22:10|29822.24
14:22:11|29825.72
14:22:12|29830.6
14:22:13|29825.53
14:22:14|29827.62
14:22:15|29827.61
14:22:17|29824.63
14:22:18|29824.62
14:22:19|29824.62
14:22:19|29824.62
14:22:20|29824.63
14:22:22|29824.61
14:22:23|29814.77
14:22:23|29813.
14:22:24|29812.83
14:22:25|29812.83
14:22:26|29808.95
14:22:27|29804.75
14:22:29|29806.67
14:22:29|29808.16
14:22:31|29807.68
14:22:33|29807.68
14:22:34|29814.99
14:22:36|29816.32
14:22:37|29823.75
14:22:38|29823.75
14:22:39|29823.75
14:22:41|29816.33
14:22:41|29814.27
14:22:43|29820.
14:22:44|29814.29
14:22:45|29810.21
14:22:46|29805.04
14:22:47|29805.04
14:22:47|29804.39
14:22:49|29803.94
14:22:49|29803.94
14:22:51|29804.25
14:22:52|29804.25
14:22:52|29797.2
14:22:54|29797.2
14:22:55|29795.91
14:22:56|29802.56
14:22:56|29802.56
14:22:58|29802.56
14:22:58|29802.57
14:23:00|29802.57
14:23:01|29792.92
14:23:02|29802.74
14:23:03|29805.05
14:23:04|29805.05
14:23:05|29802.04
14:23:06|29800.
14:23:07|29800.01
14:23:08|29800.01
14:23:09|29799.96
14:23:10|29799.96
14:23:11|29793.43
14:23:12|29791.83
14:23:13|29791.83
14:23:14|29791.83
14:23:15|29791.84
14:23:16|29811.3
14:23:17|29810.
14:23:18|29809.98
14:23:19|29812.25
14:23:20|29809.98
14:23:21|29806.12
14:23:22|29804.08
14:23:24|29802.04
14:23:25|29802.05
14:23:25|29802.05
14:23:26|29811.85
14:23:27|29814.26
14:23:28|29814.26
14:23:29|29818.5
14:23:31|29812.03
14:23:32|29804.1
14:23:33|29809.78
14:23:35|29818.49
14:23:36|29821.73
14:23:37|29821.46
14:23:39|29820.35
14:23:40|29824.29
14:23:41|29822.19
14:23:41|29819.22
14:23:43|29824.41
14:23:44|29834.27
14:23:45|29829.68
14:23:45|29829.68
14:23:47|29829.68
14:23:47|29834.62
14:23:49|29834.63
14:23:49|29834.62
14:23:51|29829.01
14:23:52|29828.57
14:23:52|29824.49
14:23:54|29824.49
14:23:55|29824.49
14:23:55|29828.97
14:23:56|29830.
14:23:57|29830.65
14:23:58|29835.08
14:24:00|29835.08
14:24:00|29830.47
14:24:02|29836.73
14:24:02|29839.99
14:24:03|29835.61
14:24:04|29839.7
14:24:05|29834.95
14:24:07|29828.58
14:24:08|29828.58
14:24:09|29828.58
14:24:10|29828.58
14:24:11|29826.54
14:24:12|29825.59
14:24:13|29822.45
14:24:14|29824.49
14:24:15|29826.88
14:24:16|29816.91
14:24:18|29812.98
14:24:18|29812.36
14:24:19|29820.39
14:24:21|29820.39
14:24:21|29820.39
14:24:23|29812.9
14:24:23|29808.49
14:24:24|29814.47
14:24:25|29814.46
14:24:26|29814.46
14:24:28|29815.62
14:24:29|29815.62
14:24:30|29821.38
14:24:31|29832.
14:24:32|29836.74
14:24:34|29836.74
14:24:34|29839.99
14:24:36|29840.
14:24:37|29840.
14:24:38|29834.69
14:24:40|29839.67
14:24:41|29836.1
14:24:42|29834.7
14:24:43|29834.7
14:24:43|29834.7
14:24:45|29834.7
14:24:45|29834.7
14:24:47|29838.65
14:24:47|29838.65
14:24:49|29837.25
14:24:50|29840.81
14:24:51|29833.4
14:24:52|29830.
14:24:52|29833.33
14:24:54|29833.32
14:24:55|29830.
14:24:56|29828.57
14:24:57|29833.32
14:24:58|29833.33
14:24:59|29830.01
14:25:01|29832.65
14:25:02|29830.62
14:25:02|29826.54
14:25:04|29824.48
14:25:04|29824.48
14:25:05|29828.64
14:25:06|29832.64
14:25:08|29838.64
14:25:09|29838.64
14:25:09|29831.19
14:25:10|29827.57
14:25:11|29820.88
14:25:13|29816.33
14:25:13|29816.33
14:25:14|29807.22
14:25:15|29812.76
14:25:17|29807.2
14:25:18|29807.2
14:25:18|29807.21
14:25:19|29800.72
14:25:21|29800.72
14:25:21|29800.7
14:25:23|29798.
14:25:23|29793.76
14:25:24|29793.76
14:25:25|29796.68
14:25:26|29797.46
14:25:27|29799.72
14:25:28|29804.93
14:25:29|29804.94
14:25:31|29802.06
14:25:31|29810.32
14:25:33|29806.54
14:25:35|29806.55
14:25:36|29804.94
14:25:37|29802.04
14:25:38|29800.
14:25:40|29797.19
14:25:41|29795.06
14:25:43|29795.06
14:25:44|29786.05
14:25:45|29786.05
14:25:46|29786.06
14:25:47|29787.56
14:25:49|29790.13
14:25:50|29792.91
14:25:50|29792.02
14:25:52|29789.06
14:25:53|29792.02
14:25:54|29799.73
14:25:54|29799.73
14:25:56|29794.04
14:25:56|29794.04
14:25:58|29794.03
14:25:59|29790.
14:25:59|29790.
14:26:00|29787.83
14:26:01|29786.05
14:26:03|29785.06
14:26:03|29781.64
14:26:05|29781.64
14:26:05|29786.03
14:26:07|29790.64
14:26:07|29795.5
14:26:08|29803.76
14:26:09|29804.07
14:26:10|29806.11
14:26:12|29806.11
14:26:13|29801.33
14:26:14|29794.73
14:26:15|29794.19
14:26:15|29794.2
14:26:16|29794.2
14:26:17|29797.03
14:26:19|29797.03
14:26:19|29797.03
14:26:21|29797.02
14:26:21|29800.58
14:26:23|29797.02
14:26:24|29791.81
14:26:24|29793.72
14:26:26|29790.82
14:26:26|29789.07
14:26:27|29785.74
14:26:29|29787.58
14:26:29|29787.58
14:26:31|29792.45
14:26:31|29795.85
14:26:32|29794.45
14:26:34|29794.44
14:26:35|29797.33
14:26:36|29793.58
14:26:37|29791.15
14:26:39|29786.09
14:26:40|29786.1
14:26:41|29786.1
14:26:42|29786.1
14:26:44|29786.09
14:26:44|29786.1
14:26:45|29785.
14:26:46|29780.
14:26:47|29775.98
14:26:48|29773.24
14:26:49|29767.44
14:26:50|29767.45
14:26:51|29769.51
14:26:52|29775.99
14:26:53|29775.99
14:26:54|29771.24
14:26:55|29765.43
14:26:56|29765.43
14:26:57|29761.71
14:26:58|29761.71
14:26:59|29761.71
14:27:00|29761.69
14:27:01|29767.19
14:27:02|29764.43
14:27:03|29750.
14:27:04|29748.38
14:27:05|29753.31
14:27:06|29751.82
14:27:07|29751.82
14:27:08|29748.37
14:27:09|29748.37
14:27:10|29757.31
14:27:11|29752.22
14:27:12|29752.22
14:27:14|29749.37
14:27:15|29747.67
14:27:16|29747.66
14:27:16|29746.
14:27:18|29746.
14:27:20|29738.14
14:27:20|29734.72
14:27:21|29726.3
14:27:22|29726.3
14:27:23|29734.29
14:27:24|29734.29
14:27:25|29734.28
14:27:26|29734.24
14:27:27|29729.75
14:27:28|29721.98
14:27:29|29721.97
14:27:30|29721.
14:27:31|29720.62
14:27:32|29726.62
14:27:33|29726.61
14:27:34|29724.39
14:27:36|29708.59
14:27:38|29708.6
14:27:38|29708.6
14:27:39|29708.16
14:27:40|29708.16
14:27:41|29707.
14:27:42|29708.59
14:27:44|29707.7
14:27:45|29712.48
14:27:46|29717.32
14:27:47|29713.72
14:27:48|29717.37
14:27:49|29717.37
14:27:51|29719.08
14:27:51|29723.48
14:27:52|29717.68
14:27:53|29720.86
14:27:54|29723.3
14:27:55|29726.3
14:27:56|29731.53
14:27:57|29725.11
14:27:58|29728.49
14:27:59|29728.49
14:28:00|29732.33
14:28:02|29734.29
14:28:03|29736.82
14:28:03|29737.54
14:28:04|29737.54
14:28:06|29737.54
14:28:07|29743.99
14:28:08|29752.78
14:28:09|29752.77
14:28:10|29752.78
14:28:11|29760.
14:28:11|29763.26
14:28:13|29761.71
14:28:13|29759.97
14:28:15|29762.05
14:28:16|29752.56
14:28:17|29752.56
14:28:18|29751.98
14:28:18|29735.72
14:28:20|29740.77
14:28:20|29740.77
14:28:22|29740.77
14:28:23|29737.82
14:28:24|29737.82
14:28:25|29737.82
14:28:26|29741.31
14:28:26|29744.08
14:28:28|29744.07
14:28:29|29744.08
14:28:30|29744.08
14:28:31|29744.07
14:28:32|29744.08
14:28:33|29751.39
14:28:34|29750.51
14:28:35|29744.08
14:28:37|29736.79
14:28:38|29736.79
14:28:40|29730.73
14:28:40|29726.53
14:28:42|29726.61
14:28:43|29726.6
14:28:43|29726.61
14:28:45|29726.61
14:28:46|29726.6
14:28:47|29724.23
14:28:48|29724.22
14:28:49|29720.87
14:28:51|29720.32
14:28:51|29720.3
14:28:52|29726.
14:28:53|29726.
14:28:54|29725.97
14:28:55|29721.52
14:28:56|29721.53
14:28:57|29721.53
14:28:58|29721.53
14:28:59|29719.05
14:29:00|29717.12
14:29:01|29710.57
14:29:02|29710.56
14:29:03|29708.16
14:29:04|29708.16
14:29:05|29707.11
14:29:06|29705.09
14:29:07|29705.1
14:29:08|29709.12
14:29:09|29702.27
14:29:10|29701.76
14:29:11|29700.01
14:29:12|29700.
14:29:13|29700.
14:29:14|29704.19
14:29:15|29704.19
14:29:16|29704.2
14:29:17|29704.2
14:29:18|29704.19
14:29:19|29704.2
14:29:20|29713.73
14:29:21|29709.84
14:29:22|29710.4
14:29:23|29718.93
14:29:24|29720.86
14:29:25|29720.87
14:29:26|29720.86
14:29:27|29720.87
14:29:28|29720.87
14:29:29|29720.87
14:29:30|29720.86
14:29:31|29722.
14:29:32|29724.57
14:29:33|29721.66
14:29:34|29721.67
14:29:36|29723.16
14:29:38|29729.77
14:29:38|29725.75
14:29:40|29729.51
14:29:42|29738.34
14:29:42|29738.34
14:29:43|29740.
14:29:44|29744.42
14:29:45|29745.86
14:29:46|29749.28
14:29:47|29749.28
14:29:49|29749.27
14:29:51|29744.51
14:29:51|29734.16
14:29:52|29734.16
14:29:53|29734.17
14:29:54|29726.54
14:29:55|29724.09
14:29:56|29724.1
14:29:57|29721.66
14:29:58|29721.99
14:30:00|29726.12
14:30:01|29726.12
14:30:02|29713.36
14:30:03|29711.27
14:30:04|29720.47
14:30:05|29722.71
14:30:06|29735.09
14:30:07|29727.33
14:30:07|29723.48
14:30:09|29730.
14:30:10|29735.71
14:30:11|29737.75
14:30:12|29734.81
14:30:13|29743.45
14:30:13|29740.91
14:30:15|29743.47
14:30:15|29741.85
14:30:17|29739.98
14:30:18|29740.
14:30:19|29743.37
14:30:20|29744.89
14:30:20|29744.88
14:30:22|29739.91
14:30:22|29739.9
14:30:24|29735.72
14:30:25|29735.71
14:30:25|29731.77
14:30:26|29726.51
14:30:27|29717.03
14:30:29|29713.35
14:30:30|29713.35
14:30:31|29706.59
14:30:32|29704.13
14:30:33|29704.12
14:30:34|29703.29
14:30:35|29704.89
14:30:37|29706.16
14:30:38|29704.13
14:30:39|29704.12
14:30:41|29703.27
14:30:41|29702.01
14:30:42|29700.01
14:30:44|29703.12
14:30:44|29703.11
14:30:45|29703.11
14:30:46|29703.11
14:30:47|29700.
14:30:48|29690.3
14:30:49|29694.18
14:30:50|29694.18
14:30:51|29690.
14:30:52|29690.
14:30:53|29688.84
14:30:54|29694.16
14:30:55|29694.75
14:30:56|29703.11
14:30:57|29704.89
14:30:58|29707.48
14:30:59|29710.12
14:31:00|29710.13
14:31:01|29710.36
14:31:02|29714.99
14:31:03|29706.19
14:31:05|29700.
14:31:05|29700.01
14:31:06|29710.49
14:31:07|29710.48
14:31:09|29710.48
14:31:10|29712.59
14:31:10|29712.61
14:31:12|29706.25
14:31:12|29706.25
14:31:14|29706.3
14:31:15|29706.2
14:31:15|29703.3
14:31:17|29698.98
14:31:18|29702.27
14:31:19|29698.67
14:31:20|29700.
14:31:21|29704.29
14:31:22|29701.5
14:31:22|29702.61
14:31:23|29704.49
14:31:25|29715.
14:31:26|29715.4
14:31:27|29715.4
14:31:28|29715.41
14:31:29|29720.
14:31:30|29726.52
14:31:31|29727.48
14:31:32|29730.69
14:31:32|29730.69
14:31:34|29738.07
14:31:35|29738.06
14:31:36|29739.99
14:31:36|29740.
14:31:39|29737.28
14:31:39|29737.28
14:31:40|29736.32
14:31:42|29731.03
14:31:44|29726.54
14:31:45|29726.53
14:31:46|29726.53
14:31:47|29726.53
14:31:48|29726.53
14:31:49|29730.73
14:31:50|29730.74
14:31:51|29733.
14:31:52|29720.51
14:31:53|29727.21
14:31:54|29730.42
14:31:55|29730.42
14:31:55|29730.42
14:31:57|29736.55
14:31:57|29736.55
14:31:59|29742.31
14:32:00|29744.89
14:32:00|29753.27
14:32:03|29750.67
14:32:03|29750.68
14:32:05|29744.37
14:32:06|29744.38
14:32:07|29748.33
14:32:08|29748.31
14:32:08|29743.82
14:32:10|29743.82
14:32:11|29745.29
14:32:12|29745.3
14:32:13|29748.16
14:32:14|29748.16
14:32:15|29751.46
14:32:16|29751.47
14:32:18|29763.25
14:32:18|29762.8
14:32:19|29757.75
14:32:20|29757.74
14:32:21|29755.55
14:32:22|29759.71
14:32:23|29770.
14:32:24|29774.94
14:32:25|29781.63
14:32:26|29786.03
14:32:27|29792.5
14:32:28|29796.67
14:32:29|29799.98
14:32:30|29787.48
14:32:31|29789.58
14:32:32|29791.17
14:32:33|29783.63
14:32:34|29783.64
14:32:35|29783.63
14:32:37|29785.02
14:32:39|29789.59
14:32:40|29779.86
14:32:42|29773.82
14:32:42|29769.29
14:32:44|29777.72
14:32:45|29774.53
14:32:46|29770.62
14:32:47|29770.62
14:32:48|29775.43
14:32:49|29775.41
14:32:50|29775.21
14:32:51|29775.21
14:32:52|29776.53
14:32:53|29772.83
14:32:54|29776.2
14:32:55|29781.62
14:32:56|29781.62
14:32:57|29781.62
14:32:58|29785.84
14:32:59|29789.59
14:33:00|29785.82
14:33:01|29781.94
14:33:02|29781.95
14:33:03|29788.37
14:33:04|29792.82
14:33:05|29792.83
14:33:06|29798.09
14:33:07|29798.09
14:33:08|29798.99
14:33:09|29798.06
14:33:10|29798.06
14:33:11|29796.57
14:33:12|29796.57
14:33:13|29796.57
14:33:14|29796.58
14:33:15|29796.57
14:33:16|29796.57
14:33:17|29796.57
14:33:18|29776.24
14:33:19|29786.82
14:33:20|29786.82
14:33:21|29791.46
14:33:22|29787.9
14:33:23|29796.39
14:33:24|29796.39
14:33:25|29792.86
14:33:26|29786.32
14:33:27|29786.35
14:33:28|29787.79
14:33:29|29796.59
14:33:30|29796.6
14:33:31|29799.99
14:33:32|29794.95
14:33:33|29794.96
14:33:34|29799.99
14:33:35|29799.99
14:33:36|29800.
14:33:37|29800.
14:33:39|29800.
14:33:40|29799.99
14:33:42|29795.21
14:33:42|29800.
14:33:44|29800.
14:33:45|29800.
14:33:46|29793.88
14:33:47|29794.05
14:33:48|29799.42
14:33:49|29799.42
14:33:50|29799.42
14:33:51|29799.42
14:33:52|29799.42
14:33:53|29799.42
14:33:54|29799.42
14:33:55|29799.39
14:33:56|29796.15
14:33:57|29796.14
14:33:58|29796.15
14:34:00|29796.15
14:34:01|29796.11
14:34:02|29803.18
14:34:03|29807.12
14:34:04|29807.59
14:34:05|29810.96
14:34:06|29806.89
14:34:06|29811.23
14:34:08|29811.23
14:34:09|29808.17
14:34:10|29808.16
14:34:11|29808.15
14:34:11|29808.14
14:34:12|29808.15
14:34:13|29808.14
14:34:14|29812.24
14:34:16|29812.24
14:34:16|29812.24
14:34:18|29812.23
14:34:18|29810.2
14:34:19|29809.62
14:34:20|29809.63
14:34:21|29809.63
14:34:23|29809.63
14:34:24|29809.63
14:34:25|29809.63
14:34:26|29808.17
14:34:27|29804.09
14:34:28|29804.09
14:34:29|29801.02
14:34:30|29800.
14:34:31|29804.53
14:34:32|29809.85
14:34:33|29809.86
14:34:34|29809.86
14:34:35|29809.63
14:34:36|29817.85
14:34:37|29816.42
14:34:38|29816.42
14:34:40|29813.25
14:34:41|29812.25
14:34:42|29812.25
14:34:43|29812.25
14:34:44|29814.62
14:34:45|29814.62
14:34:46|29814.62
14:34:47|29814.61
14:34:48|29814.62
14:34:49|29816.43
14:34:50|29818.33
14:34:51|29818.34
14:34:52|29818.34
14:34:53|29817.93
14:34:54|29817.93
14:34:56|29810.21
14:34:57|29810.21
14:34:57|29814.61
14:34:59|29814.62
14:35:00|29810.24
14:35:01|29809.63
14:35:02|29806.12
14:35:04|29808.13
14:35:05|29817.92
14:35:06|29813.14
14:35:07|29812.27
14:35:07|29817.93
14:35:08|29816.28
14:35:09|29817.93
14:35:11|29821.
14:35:12|29832.65
14:35:13|29835.
14:35:13|29837.33
14:35:14|29838.06
14:35:15|29838.29
14:35:16|29838.3
14:35:18|29838.68
14:35:18|29832.67
14:35:20|29826.54
14:35:21|29827.33
14:35:22|29827.33
14:35:23|29827.32
14:35:23|29822.2
14:35:25|29824.07
14:35:25|29832.32
14:35:27|29830.66
14:35:28|29830.67
14:35:28|29830.67
14:35:29|29824.48
14:35:30|29824.07
14:35:31|29819.82
14:35:33|29819.82
14:35:33|29819.78
14:35:34|29815.06
14:35:36|29815.06
14:35:37|29815.05
14:35:37|29815.05
14:35:38|29810.21
14:35:40|29809.63
14:35:42|29806.98
14:35:43|29803.6
14:35:44|29806.98
14:35:45|29806.98
14:35:46|29806.97
14:35:47|29806.97
14:35:49|29806.98
14:35:51|29803.58
14:35:51|29800.43
14:35:52|29800.42
14:35:53|29799.99
14:35:55|29799.99
14:35:56|29799.99
14:35:57|29799.99
14:35:58|29799.99
14:35:59|29800.
14:36:00|29799.99
14:36:01|29800.
14:36:02|29806.99
14:36:03|29806.99
14:36:04|29806.99
14:36:05|29800.47
14:36:06|29799.99
14:36:07|29800.
14:36:08|29799.99
14:36:09|29793.84
14:36:10|29793.83
14:36:11|29790.82
14:36:12|29789.75
14:36:13|29790.62
14:36:14|29790.62
14:36:14|29788.33
14:36:16|29787.8
14:36:17|29781.64
14:36:17|29778.79
14:36:19|29781.6
14:36:20|29781.57
14:36:21|29778.77
14:36:21|29781.73
14:36:23|29784.71
14:36:24|29790.21
14:36:25|29782.69
14:36:25|29785.47
14:36:27|29780.01
14:36:28|29786.46
14:36:29|29783.23
14:36:30|29783.23
14:36:31|29790.02
14:36:32|29790.01
14:36:33|29790.01
14:36:34|29790.01
14:36:35|29790.02
14:36:36|29790.02
14:36:37|29790.02
14:36:38|29783.23
14:36:39|29782.44
14:36:39|29783.23
14:36:42|29781.63
14:36:42|29781.63
14:36:44|29781.43
14:36:45|29781.42
14:36:46|29780.
14:36:47|29770.56
14:36:47|29773.8
14:36:50|29776.81
14:36:50|29774.87
14:36:52|29771.04
14:36:53|29771.03
14:36:54|29768.47
14:36:56|29766.51
14:36:56|29766.51
14:36:57|29761.78
14:36:59|29767.45
14:37:00|29768.93
14:37:01|29773.67
14:37:02|29774.86
14:37:03|29783.
14:37:04|29787.22
14:37:05|29787.22
14:37:06|29793.24
14:37:07|29795.08
14:37:09|29790.86
14:37:09|29783.17
14:37:10|29777.03
14:37:11|29777.02
14:37:12|29768.93
14:37:13|29768.93
14:37:14|29768.93
14:37:15|29771.73
14:37:16|29776.14
14:37:17|29777.08
14:37:18|29780.84
14:37:19|29781.62
14:37:20|29781.63
14:37:21|29790.46
14:37:22|29799.18
14:37:23|29788.57
14:37:24|29787.26
14:37:25|29787.26
14:37:26|29771.53
14:37:27|29780.25
14:37:28|29773.39
14:37:29|29779.12
14:37:30|29774.41
14:37:31|29778.34
14:37:32|29781.62
14:37:33|29781.62
14:37:34|29781.62
14:37:36|29781.62
14:37:37|29779.82
14:37:38|29775.2
14:37:38|29778.28
14:37:41|29782.74
14:37:42|29778.32
14:37:43|29779.77
14:37:45|29778.32
14:37:45|29772.45
14:37:47|29772.45
14:37:49|29772.44
14:37:50|29772.44
14:37:51|29769.18
14:37:52|29769.18
14:37:53|29769.18
14:37:54|29769.19
14:37:55|29772.44
14:37:56|29772.43
14:37:56|29769.18
14:37:58|29765.79
14:37:59|29765.78
14:38:00|29761.
14:38:01|29761.
14:38:02|29759.22
14:38:03|29759.22
14:38:04|29759.22
14:38:05|29765.68
14:38:06|29767.16
14:38:07|29755.39
14:38:07|29750.01
14:38:09|29750.01
14:38:10|29755.32
14:38:11|29751.51
14:38:12|29751.5
14:38:14|29747.69
14:38:14|29746.02
14:38:15|29744.89
14:38:16|29738.99
14:38:17|29738.3
14:38:18|29743.37
14:38:19|29743.38
14:38:20|29743.38
14:38:21|29746.03
14:38:22|29748.1
14:38:23|29745.75
14:38:24|29737.11
14:38:25|29733.06
14:38:26|29733.05
14:38:27|29733.05
14:38:28|29733.1
14:38:29|29734.55
14:38:30|29734.56
14:38:31|29734.56
14:38:32|29740.7
14:38:33|29742.13
14:38:34|29742.13
14:38:35|29742.13
14:38:36|29738.49
14:38:37|29736.41
14:38:38|29731.21
14:38:39|29726.36
14:38:41|29729.7
14:38:42|29731.49
14:38:43|29735.69
14:38:44|29735.71
14:38:45|29738.81
14:38:46|29738.81
14:38:47|29738.8
14:38:48|29738.8
14:38:49|29732.88
14:38:50|29737.85
14:38:50|29737.85
14:38:52|29737.86
14:38:53|29737.86
14:38:54|29739.99
14:38:54|29739.99
14:38:56|29737.96
14:38:57|29731.64
14:38:58|29731.64
14:39:00|29731.21
14:39:00|29731.22
14:39:01|29731.21
14:39:02|29726.81
14:39:03|29726.82
14:39:04|29726.82
14:39:06|29726.81
14:39:07|29726.81
14:39:08|29726.81
14:39:09|29725.
14:39:10|29725.
14:39:10|29720.93
14:39:13|29723.69
14:39:14|29723.69
14:39:15|29720.61
14:39:16|29720.01
14:39:17|29720.01
14:39:17|29721.51
14:39:19|29721.51
14:39:19|29721.52
14:39:21|29721.51
14:39:22|29726.47
14:39:22|29729.64
14:39:23|29729.09
14:39:24|29735.11
14:39:26|29737.97
14:39:27|29740.7
14:39:28|29737.97
14:39:28|29736.52
14:39:29|29735.11
14:39:31|29735.11
14:39:32|29735.11
14:39:33|29738.09
14:39:34|29735.78
14:39:34|29733.47
14:39:35|29733.47
14:39:36|29733.47
14:39:38|29733.49
14:39:39|29743.89
14:39:40|29743.88
14:39:41|29743.87
14:39:43|29743.87
14:39:44|29739.43
14:39:46|29739.43
14:39:47|29741.83
14:39:48|29749.27
14:39:49|29752.96
14:39:50|29752.96
14:39:52|29755.75
14:39:52|29755.76
14:39:53|29762.1
14:39:54|29762.1
14:39:55|29763.26
14:39:56|29764.39
14:39:57|29764.38
14:39:58|29762.1
14:39:59|29755.77
14:40:00|29755.72
14:40:01|29755.72
14:40:02|29746.72
14:40:03|29744.89
14:40:04|29739.42
14:40:05|29739.42
14:40:07|29739.43
14:40:08|29733.3
14:40:09|29734.29
14:40:10|29732.55
14:40:11|29739.41
14:40:12|29734.66
14:40:13|29739.4
14:40:14|29740.86
14:40:15|29741.86
14:40:16|29750.08
14:40:17|29753.9
14:40:18|29751.4
14:40:19|29751.4
14:40:20|29743.81
14:40:21|29745.72
14:40:22|29742.01
14:40:23|29742.
14:40:24|29742.01
14:40:25|29745.71
14:40:26|29748.44
14:40:27|29748.43
14:40:28|29748.41
14:40:30|29741.88
14:40:30|29743.36
14:40:31|29742.57
14:40:32|29732.62
14:40:33|29730.26
14:40:34|29726.54
14:40:35|29726.54
14:40:36|29728.54
14:40:37|29728.54
14:40:38|29728.54
14:40:39|29733.29
14:40:40|29728.53
14:40:41|29732.35
14:40:43|29732.35
14:40:45|29732.35
14:40:46|29728.95
14:40:48|29728.94
14:40:48|29728.85
14:40:49|29728.56
14:40:50|29723.33
14:40:51|29723.33
14:40:53|29720.01
14:40:54|29720.
14:40:55|29720.
14:40:56|29720.01
14:40:57|29720.
14:40:58|29723.29
14:41:00|29726.26
14:41:00|29726.25
14:41:01|29720.01
14:41:02|29728.44
14:41:03|29728.44
14:41:04|29729.95
14:41:05|29728.63
14:41:06|29720.03
14:41:07|29720.02
14:41:08|29720.03
14:41:09|29720.03
14:41:10|29720.03
14:41:11|29720.02
14:41:12|29720.02
14:41:13|29714.97
14:41:14|29714.97
14:41:16|29714.29
14:41:16|29711.99
14:41:17|29711.99
14:41:18|29711.98
14:41:19|29714.29
14:41:21|29714.55
14:41:21|29714.28
14:41:22|29715.78
14:41:23|29700.
14:41:24|29700.01
14:41:25|29705.59
14:41:26|29700.03
14:41:27|29702.61
14:41:28|29708.59
14:41:29|29708.59
14:41:30|29708.59
14:41:31|29706.29
14:41:32|29706.29
14:41:33|29704.9
14:41:34|29701.72
14:41:35|29701.72
14:41:36|29701.71
14:41:38|29700.
14:41:39|29700.
14:41:40|29700.01
14:41:40|29700.01
14:41:42|29700.
14:41:43|29700.
14:41:45|29704.72
14:41:46|29704.72
14:41:48|29701.72
14:41:48|29701.72
14:41:49|29703.23
14:41:51|29700.03
14:41:51|29700.
14:41:53|29700.
14:41:55|29700.
14:41:55|29700.
14:41:57|29700.
14:41:57|29684.6
14:41:59|29687.28
14:42:00|29693.75
14:42:00|29696.65
14:42:02|29694.
14:42:04|29703.99
14:42:04|29705.03
14:42:05|29711.89
14:42:06|29708.93
14:42:07|29704.74
14:42:08|29711.89
14:42:09|29711.9
14:42:10|29711.89
14:42:11|29711.9
14:42:12|29711.89
14:42:13|29711.85
14:42:14|29711.85
14:42:15|29711.89
14:42:16|29716.81
14:42:17|29726.53
14:42:18|29732.35
14:42:19|29734.04
14:42:20|29736.59
14:42:21|29738.77
14:42:22|29740.
14:42:23|29742.26
14:42:25|29750.
14:42:26|29749.99
14:42:27|29749.94
14:42:28|29745.66
14:42:29|29745.65
14:42:30|29741.86
14:42:31|29739.08
14:42:32|29735.13
14:42:33|29730.02
14:42:34|29725.88
14:42:35|29723.8
14:42:36|29715.2
14:42:36|29714.79
14:42:38|29709.76
14:42:39|29709.77
14:42:40|29715.26
14:42:41|29721.64
14:42:41|29721.64
14:42:44|29721.64
14:42:45|29721.64
14:42:47|29720.16
14:42:48|29721.61
14:42:49|29721.6
14:42:51|29721.6
14:42:51|29720.15
14:42:52|29714.59
14:42:53|29709.52
14:42:54|29709.52
14:42:55|29707.61
14:42:56|29707.61
14:42:58|29702.35
14:42:58|29702.34
14:42:59|29700.03
14:43:01|29700.01
14:43:02|29700.47
14:43:03|29700.47
14:43:04|29702.33
14:43:05|29707.61
14:43:06|29711.67
14:43:07|29719.74
14:43:08|29719.74
14:43:09|29719.74
14:43:10|29713.06
14:43:10|29716.05
14:43:13|29716.04
14:43:13|29716.04
14:43:14|29716.04
14:43:15|29716.04
14:43:16|29710.31
14:43:17|29701.3
14:43:18|29701.3
14:43:19|29703.08
14:43:20|29703.09
14:43:21|29711.66
14:43:22|29703.08
14:43:23|29703.08
14:43:24|29703.08
14:43:25|29703.08
14:43:26|29710.17
14:43:27|29715.39
14:43:28|29715.39
14:43:30|29715.4
14:43:30|29713.04
14:43:31|29717.33
14:43:32|29717.33
14:43:33|29714.96
14:43:35|29714.96
14:43:35|29719.62
14:43:36|29719.98
14:43:37|29720.03
14:43:38|29721.59
14:43:39|29725.93
14:43:40|29725.94
14:43:41|29725.93
14:43:42|29725.94
14:43:43|29725.95
14:43:44|29726.53
14:43:46|29726.53
14:43:48|29726.52
14:43:49|29725.92
14:43:50|29723.66
14:43:51|29723.66
14:43:52|29717.35
14:43:54|29721.61
14:43:54|29724.66
14:43:56|29728.39
14:43:58|29725.62
14:43:59|29716.57
14:44:00|29708.17
14:44:01|29708.17
14:44:03|29716.25
14:44:03|29713.09
14:44:05|29713.09
14:44:06|29713.1
14:44:06|29714.25
14:44:08|29724.
14:44:08|29724.97
14:44:09|29726.52
14:44:11|29719.92
14:44:12|29719.92
14:44:13|29724.4
14:44:14|29724.4
14:44:15|29726.52
14:44:16|29726.53
14:44:17|29729.99
14:44:17|29734.34
14:44:18|29734.33
14:44:20|29737.83
14:44:20|29737.84
14:44:22|29737.84
14:44:23|29737.84
14:44:23|29737.84
14:44:25|29741.51
14:44:25|29744.88
14:44:27|29740.01
14:44:27|29740.01
14:44:29|29740.41
14:44:30|29740.42
14:44:31|29735.69
14:44:31|29734.33
14:44:32|29737.81
14:44:33|29735.09
14:44:34|29731.71
14:44:36|29730.
14:44:37|29726.53
14:44:37|29724.4
14:44:38|29724.41
14:44:39|29724.41
14:44:40|29721.34
14:44:41|29721.34
14:44:42|29729.91
14:44:43|29733.22
14:44:45|29736.29
14:44:46|29736.3
14:44:48|29750.
14:44:49|29750.8
14:44:50|29750.82
14:44:51|29749.2
14:44:53|29747.74
14:44:54|29744.43
14:44:55|29744.43
14:44:55|29741.35
14:44:57|29739.08
14:44:58|29739.08
14:44:59|29739.08
14:45:00|29739.08
14:45:01|29739.08
14:45:03|29741.84
14:45:04|29739.51
14:45:05|29744.34
14:45:06|29744.34
14:45:07|29749.37
14:45:08|29749.37
14:45:09|29742.12
14:45:10|29742.11
14:45:10|29751.84
14:45:12|29755.89
14:45:12|29755.89
14:45:14|29762.8
14:45:14|29763.26
14:45:16|29763.25
14:45:16|29757.16
14:45:18|29756.26
14:45:18|29756.26
14:45:19|29750.89
14:45:20|29747.57
14:45:21|29754.83
14:45:22|29749.74
14:45:23|29754.08
14:45:24|29749.78
14:45:25|29749.73
14:45:27|29749.73
14:45:27|29744.99
14:45:29|29747.56
14:45:29|29747.56
14:45:31|29755.63
14:45:32|29755.63
14:45:32|29752.55
14:45:33|29752.55
14:45:35|29745.7
14:45:36|29740.
14:45:36|29738.
14:45:37|29730.01
14:45:39|29730.
14:45:40|29730.
14:45:40|29724.08
14:45:41|29733.99
14:45:42|29733.99
14:45:43|29739.12
14:45:44|29740.95
14:45:45|29740.94
14:45:46|29740.94
14:45:48|29739.51
14:45:50|29734.39
14:45:51|29734.39
14:45:52|29739.45
14:45:53|29740.01
14:45:55|29744.89
14:45:56|29748.86
14:45:57|29750.
14:45:58|29749.95
14:45:59|29745.27
14:46:00|29745.26
14:46:01|29740.78
14:46:03|29736.21
14:46:04|29734.39
14:46:05|29734.39
14:46:05|29734.38
14:46:06|29733.69
14:46:07|29734.19
14:46:09|29733.14
14:46:10|29733.14
14:46:11|29740.86
14:46:12|29743.71
14:46:12|29747.98
14:46:13|29749.99
14:46:14|29751.23
14:46:15|29752.23
14:46:17|29752.23
14:46:18|29752.23
14:46:19|29752.23
14:46:19|29749.28
14:46:21|29742.86
14:46:22|29745.06
14:46:23|29748.6
14:46:23|29748.6
14:46:25|29748.6
14:46:26|29751.99
14:46:26|29742.9
14:46:27|29737.43
14:46:29|29737.43
14:46:30|29731.69
14:46:30|29731.7
14:46:31|29731.7
14:46:33|29734.21
14:46:33|29734.21
14:46:34|29735.79
14:46:35|29735.79
14:46:36|29735.79
14:46:37|29748.17
14:46:38|29749.99
14:46:39|29750.
14:46:41|29753.79
14:46:41|29749.77
14:46:43|29749.77
14:46:43|29749.77
14:46:44|29743.45
14:46:46|29753.5
14:46:46|29753.49
14:46:47|29753.49
14:46:49|29753.49
14:46:49|29753.49
14:46:51|29738.56
14:46:52|29738.56
14:46:53|29738.56
14:46:55|29740.59
14:46:56|29746.63
14:46:57|29753.41
14:46:57|29753.42
14:46:58|29751.1
14:47:00|29751.1
14:47:01|29749.6
14:47:01|29740.72
14:47:03|29740.72
14:47:03|29740.58
14:47:05|29738.57
14:47:05|29738.56
14:47:07|29741.91
14:47:08|29741.91
14:47:10|29741.91
14:47:11|29741.4
14:47:12|29741.4
14:47:13|29741.4
14:47:14|29741.4
14:47:15|29734.04
14:47:16|29730.
14:47:17|29735.19
14:47:18|29735.2
14:47:19|29735.2
14:47:20|29743.91
14:47:21|29739.99
14:47:22|29739.95
14:47:23|29734.13
14:47:24|29730.11
14:47:25|29730.11
14:47:26|29730.11
14:47:27|29725.
14:47:28|29724.52
14:47:29|29724.52
14:47:31|29731.36
14:47:31|29728.1
14:47:32|29728.1
14:47:33|29728.1
14:47:34|29728.14
14:47:36|29730.
14:47:37|29730.
14:47:38|29729.99
14:47:39|29730.
14:47:40|29730.
14:47:41|29724.52
14:47:42|29724.48
14:47:43|29717.34
14:47:44|29717.34
14:47:45|29717.34
14:47:46|29711.12
14:47:47|29711.11
14:47:48|29709.5
14:47:49|29709.53
14:47:51|29709.54
14:47:52|29707.11
14:47:53|29706.58
14:47:54|29711.02
14:47:56|29711.03
14:47:56|29711.03
14:47:58|29711.02
14:47:59|29711.02
14:48:00|29710.75
14:48:02|29710.76
14:48:02|29710.76
14:48:03|29710.76
14:48:05|29719.9
14:48:06|29721.76
14:48:07|29727.37
14:48:07|29727.36
14:48:08|29723.65
14:48:09|29727.52
14:48:11|29729.88
14:48:11|29730.3
14:48:12|29733.49
14:48:13|29735.71
14:48:14|29735.71
14:48:16|29733.37
14:48:16|29731.13
14:48:18|29731.13
14:48:19|29734.1
14:48:19|29727.8
14:48:21|29727.81
14:48:21|29726.53
14:48:23|29718.66
14:48:24|29718.66
14:48:24|29718.66
14:48:25|29718.66
14:48:26|29718.67
14:48:28|29716.45
14:48:28|29712.36
14:48:29|29712.36
14:48:31|29723.07
14:48:32|29717.45
14:48:32|29717.45
14:48:34|29714.29
14:48:34|29714.29
14:48:36|29714.29
14:48:37|29717.86
14:48:38|29720.
14:48:39|29717.33
14:48:39|29717.33
14:48:40|29717.33
14:48:42|29720.24
14:48:43|29720.24
14:48:44|29720.23
14:48:45|29720.23
14:48:46|29717.35
14:48:47|29717.35
14:48:48|29717.35
14:48:49|29720.22
14:48:50|29720.22
14:48:52|29725.37
14:48:52|29725.37
14:48:54|29720.25
14:48:55|29715.14
14:48:56|29715.24
14:48:58|29716.76
14:48:58|29720.
14:49:00|29719.99
14:49:01|29712.39
14:49:02|29711.02
14:49:03|29710.01
14:49:03|29715.07
14:49:05|29715.05
14:49:07|29715.05
14:49:08|29710.63
14:49:08|29710.63
14:49:10|29710.62
14:49:11|29712.3
14:49:11|29712.3
14:49:12|29712.3
14:49:14|29712.31
14:49:14|29712.31
14:49:16|29712.3
14:49:17|29710.
14:49:18|29704.45
14:49:19|29704.45
14:49:20|29700.02
14:49:21|29694.1
14:49:22|29693.36
14:49:23|29700.42
14:49:23|29698.
14:49:25|29700.94
14:49:26|29705.22
14:49:27|29705.22
14:49:27|29705.22
14:49:29|29695.41
14:49:30|29697.84
14:49:30|29697.84
14:49:32|29692.04
14:49:33|29692.63
14:49:34|29692.64
14:49:34|29692.63
14:49:36|29692.64
14:49:36|29695.4
14:49:37|29698.58
14:49:38|29705.27
14:49:39|29703.49
14:49:41|29703.49
14:49:41|29700.72
14:49:43|29694.88
14:49:43|29694.88
14:49:44|29694.88
14:49:45|29694.88
14:49:46|29697.56
14:49:48|29694.91
14:49:49|29694.9
14:49:50|29694.91
14:49:51|29694.91
14:49:53|29692.63
14:49:55|29694.24
14:49:56|29699.61
14:49:57|29699.61
14:49:58|29700.
14:50:00|29708.16
14:50:00|29708.16
14:50:01|29708.15
14:50:02|29703.3
14:50:03|29701.8
14:50:04|29701.78
14:50:05|29701.78
14:50:06|29701.78
14:50:07|29709.18
14:50:08|29709.19
14:50:09|29709.93
14:50:10|29709.93
14:50:11|29706.35
14:50:12|29706.35
14:50:14|29706.35
14:50:15|29706.31
14:50:16|29700.
14:50:17|29700.
14:50:18|29700.
14:50:19|29698.3
14:50:20|29695.45
14:50:21|29695.45
14:50:22|29694.25
14:50:23|29694.25
14:50:24|29695.41
14:50:25|29695.4
14:50:25|29697.64
14:50:27|29701.65
14:50:28|29701.65
14:50:29|29703.56
14:50:29|29712.73
14:50:31|29716.59
14:50:32|29716.59
14:50:33|29716.59
14:50:33|29716.59
14:50:34|29713.62
14:50:36|29708.87
14:50:37|29708.87
14:50:37|29708.86
14:50:39|29714.81
14:50:40|29714.82
14:50:41|29725.09
14:50:42|29725.14
14:50:43|29722.71
14:50:44|29722.71
14:50:45|29722.71
14:50:46|29722.71
14:50:46|29725.11
14:50:47|29715.37
14:50:48|29710.07
14:50:50|29710.07
14:50:51|29710.
14:50:53|29706.29
14:50:54|29711.82
14:50:55|29714.29
14:50:57|29712.59
14:50:58|29716.58
14:50:59|29717.36
14:51:00|29718.03
14:51:02|29710.5
14:51:02|29714.63
14:51:03|29717.35
14:51:04|29718.05
14:51:05|29717.31
14:51:06|29716.39
14:51:07|29716.39
14:51:08|29716.4
14:51:09|29716.4
14:51:10|29717.56
14:51:11|29721.92
14:51:12|29719.97
14:51:13|29719.97
14:51:14|29718.66
14:51:15|29718.04
14:51:16|29718.01
14:51:17|29722.7
14:51:18|29722.7
14:51:19|29722.7
14:51:20|29722.7
14:51:21|29722.7
14:51:22|29722.7
14:51:23|29721.82
14:51:24|29721.82
14:51:25|29721.82
14:51:26|29720.6
14:51:27|29718.05
14:51:28|29714.82
14:51:29|29714.83
14:51:30|29708.79
14:51:31|29708.83
14:51:32|29708.83
14:51:33|29708.84
14:51:34|29708.84
14:51:35|29709.08
14:51:36|29709.08
14:51:37|29708.17
14:51:38|29708.17
14:51:39|29708.14
14:51:40|29708.14
14:51:41|29708.14
14:51:42|29700.44
14:51:43|29700.43
14:51:44|29700.43
14:51:45|29700.43
14:51:46|29700.44
14:51:47|29697.02
14:51:48|29694.24
14:51:49|29694.24
14:51:50|29694.25
14:51:52|29690.87
14:51:54|29688.94
14:51:55|29683.96
14:51:57|29683.95
14:51:57|29683.95
14:51:58|29683.96
14:52:00|29683.61
14:52:01|29683.61
14:52:02|29683.61
14:52:03|29683.62
14:52:04|29683.62
14:52:05|29683.61
14:52:06|29683.62
14:52:07|29689.59
14:52:08|29689.59
14:52:08|29686.57
14:52:10|29686.56
14:52:11|29690.48
14:52:12|29697.06
14:52:13|29700.
14:52:14|29700.02
14:52:14|29702.45
14:52:16|29702.44
14:52:17|29700.1
14:52:18|29700.1
14:52:19|29708.16
14:52:20|29708.82
14:52:21|29704.99
14:52:22|29708.83
14:52:23|29708.95
14:52:24|29709.59
14:52:25|29715.91
14:52:26|29719.42
14:52:27|29717.12
14:52:28|29717.11
14:52:30|29716.63
14:52:30|29716.63
14:52:31|29719.93
14:52:32|29720.
14:52:33|29717.12
14:52:34|29709.72
14:52:35|29708.83
14:52:36|29702.87
14:52:37|29698.98
14:52:38|29698.98
14:52:39|29701.26
14:52:40|29703.25
14:52:41|29703.25
14:52:42|29704.92
14:52:43|29710.4
14:52:44|29708.99
14:52:45|29708.99
14:52:46|29715.55
14:52:47|29718.41
14:52:48|29720.22
14:52:49|29720.23
14:52:50|29720.23
14:52:51|29720.22
14:52:53|29720.23
14:52:55|29730.21
14:52:56|29727.98
14:52:56|29725.73
14:52:59|29733.21
14:52:59|29735.35
14:53:00|29735.34
14:53:01|29737.81
14:53:02|29737.82
14:53:03|29736.87
14:53:04|29736.87
14:53:05|29737.84
14:53:07|29736.86
14:53:08|29746.81
14:53:09|29746.93
14:53:10|29746.93
14:53:11|29746.93
14:53:11|29739.89
14:53:13|29742.05
14:53:14|29745.96
14:53:15|29747.55
14:53:16|29747.6
14:53:16|29747.6
14:53:18|29747.53
14:53:18|29747.52
14:53:21|29741.9
14:53:21|29741.9
14:53:22|29741.89
14:53:23|29736.88
14:53:24|29742.75
14:53:25|29734.83
14:53:26|29737.25
14:53:27|29734.81
14:53:28|29743.21
14:53:29|29749.38
14:53:30|29754.08
14:53:32|29754.08
14:53:33|29754.08
14:53:33|29759.89
14:53:35|29759.22
14:53:35|29751.8
14:53:36|29755.04
14:53:38|29757.08
14:53:38|29757.46
14:53:40|29760.81
14:53:40|29765.19
14:53:41|29765.
14:53:43|29770.
14:53:44|29772.11
14:53:45|29768.42
14:53:45|29772.03
14:53:47|29780.47
14:53:48|29782.62
14:53:49|29782.63
14:53:50|29784.1
14:53:51|29776.13
14:53:52|29780.81
14:53:53|29783.79
14:53:54|29786.66
14:53:56|29788.99
14:53:57|29783.86
14:53:59|29783.86
14:54:00|29783.86
14:54:02|29782.64
14:54:03|29781.61
14:54:04|29781.62
14:54:05|29774.03
14:54:06|29773.64
14:54:06|29779.04
14:54:08|29779.05
14:54:09|29783.86
14:54:10|29789.86
14:54:11|29783.9
14:54:12|29783.91
14:54:13|29781.83
14:54:14|29778.69
14:54:14|29781.77
14:54:16|29784.93
14:54:17|29784.92
14:54:18|29794.89
14:54:19|29793.96
14:54:20|29793.96
14:54:21|29798.26
14:54:22|29797.58
14:54:23|29796.19
14:54:24|29798.41
14:54:24|29799.72
14:54:26|29799.71
14:54:27|29800.
14:54:27|29799.99
14:54:29|29800.
14:54:30|29800.
14:54:31|29800.
14:54:31|29800.
14:54:33|29800.
14:54:34|29799.99
14:54:35|29799.99
14:54:35|29799.99
14:54:36|29799.98
14:54:38|29799.98
14:54:39|29800.
14:54:41|29800.51
14:54:41|29800.51
14:54:43|29804.2
14:54:44|29804.2
14:54:45|29805.61
14:54:46|29804.24
14:54:46|29804.24
14:54:48|29805.6
14:54:49|29805.61
14:54:50|29805.61
14:54:51|29804.76
14:54:51|29803.19
14:54:52|29803.96
14:54:55|29816.31
14:54:56|29819.13
14:54:58|29822.23
14:54:59|29820.61
14:55:00|29819.11
14:55:01|29819.1
14:55:02|29815.32
14:55:04|29812.27
14:55:04|29817.76
14:55:06|29813.16
14:55:07|29813.16
14:55:08|29808.16
14:55:09|29804.09
14:55:10|29800.7
14:55:11|29790.74
14:55:12|29786.94
14:55:13|29793.34
14:55:14|29805.58
14:55:14|29806.12
14:55:16|29807.59
14:55:17|29807.59
14:55:18|29807.12
14:55:19|29796.14
14:55:20|29796.14
14:55:20|29805.59
14:55:22|29802.17
14:55:23|29799.48
14:55:23|29796.52
14:55:24|29796.52
14:55:26|29799.98
14:55:27|29799.98
14:55:28|29799.99
14:55:29|29802.04
14:55:30|29805.58
14:55:31|29805.58
14:55:32|29805.58
14:55:33|29805.58
14:55:34|29805.58
14:55:35|29805.59
14:55:36|29805.59
14:55:37|29812.68
14:55:38|29817.59
14:55:39|29820.
14:55:40|29823.21
14:55:41|29824.05
14:55:41|29822.2
14:55:42|29823.24
14:55:44|29830.54
14:55:44|29831.06
14:55:46|29832.37
14:55:47|29832.37
14:55:48|29825.14
14:55:49|29825.15
14:55:50|29826.65
14:55:51|29828.55
14:55:51|29831.05
14:55:53|29831.05
14:55:54|29831.06
14:55:55|29835.11
14:55:56|29840.
14:55:58|29847.
14:55:59|29841.32
14:56:01|29840.02
14:56:02|29838.77
14:56:03|29837.64
14:56:04|29834.7
14:56:05|29845.36
14:56:06|29836.58
14:56:07|29835.17
14:56:08|29840.97
14:56:10|29838.25
14:56:10|29834.2
14:56:12|29836.58
14:56:13|29836.58
14:56:14|29836.53
14:56:15|29832.67
14:56:16|29832.5
14:56:17|29832.46
14:56:18|29827.37
14:56:19|29821.58
14:56:20|29821.
14:56:21|29821.
14:56:22|29828.54
14:56:23|29826.64
14:56:24|29832.38
14:56:25|29832.38
14:56:26|29826.66
14:56:27|29828.51
14:56:28|29828.51
14:56:29|29828.51
14:56:30|29828.53
14:56:31|29832.17
14:56:32|29832.48
14:56:33|29834.14
14:56:34|29834.14
14:56:35|29832.66
14:56:36|29832.18
14:56:37|29832.17
14:56:38|29830.61
14:56:39|29822.76
14:56:40|29822.76
14:56:41|29822.76
14:56:42|29822.76
14:56:43|29822.75
14:56:44|29822.75
14:56:45|29821.
14:56:46|29821.
14:56:47|29820.4
14:56:48|29818.36
14:56:49|29817.58
14:56:50|29817.58
14:56:51|29812.82
14:56:52|29812.25
14:56:53|29812.25
14:56:54|29820.03
14:56:55|29820.04
14:56:57|29820.04
14:56:58|29820.04
14:56:58|29820.04
14:57:00|29820.04
14:57:01|29820.04
14:57:02|29820.04
14:57:03|29820.04
14:57:04|29820.03
14:57:05|29820.04
14:57:06|29819.33
14:57:07|29814.93
14:57:08|29812.24
14:57:09|29813.38
14:57:11|29814.85
14:57:11|29813.42
14:57:12|29813.42
14:57:13|29813.42
14:57:14|29813.41
14:57:16|29810.2
14:57:17|29810.16
14:57:18|29808.23
14:57:19|29808.23
14:57:20|29808.18
14:57:21|29808.19
14:57:22|29808.19
14:57:23|29806.13
14:57:24|29805.59
14:57:25|29802.04
14:57:26|29799.99
14:57:27|29797.24
14:57:28|29797.24
14:57:29|29797.24
14:57:31|29794.91
14:57:31|29794.9
14:57:32|29796.79
14:57:34|29791.94
14:57:35|29807.86
14:57:36|29807.86
14:57:37|29799.24
14:57:38|29799.24
14:57:39|29796.79
14:57:41|29796.79
14:57:41|29796.79
14:57:42|29799.23
14:57:43|29799.91
14:57:45|29799.91
14:57:45|29791.83
14:57:46|29790.19
14:57:48|29790.19
14:57:48|29798.65
14:57:49|29798.04
14:57:50|29798.04
14:57:51|29798.04
14:57:52|29798.04
14:57:54|29798.04
14:57:55|29798.05
14:57:56|29804.07
14:57:58|29804.08
14:57:59|29804.07
14:58:00|29805.
14:58:01|29806.7
14:58:02|29806.69
14:58:03|29806.69
14:58:04|29806.7
14:58:05|29800.53
14:58:06|29800.
14:58:07|29800.
14:58:08|29800.
14:58:09|29804.08
14:58:10|29798.09
14:58:11|29798.04
14:58:12|29791.93
14:58:13|29791.93
14:58:14|29790.82
14:58:15|29787.11
14:58:17|29790.14
14:58:18|29791.64
14:58:19|29791.99
14:58:19|29794.75
14:58:21|29794.75
14:58:22|29794.77
14:58:23|29804.08
14:58:24|29801.82
14:58:25|29806.11
14:58:26|29807.43
14:58:27|29807.43
14:58:28|29808.23
14:58:29|29808.72
14:58:30|29808.72
14:58:31|29808.72
14:58:32|29809.99
14:58:33|29818.75
14:58:34|29818.75
14:58:35|29825.62
14:58:36|29825.62
14:58:37|29825.62
14:58:38|29824.76
14:58:39|29819.33
14:58:40|29819.33
14:58:41|29819.32
14:58:42|29819.32
14:58:43|29814.28
14:58:44|29810.24
14:58:45|29810.25
14:58:46|29810.25
14:58:47|29812.23
14:58:48|29812.19
14:58:49|29806.69
14:58:50|29809.87
14:58:51|29809.87
14:58:52|29809.87
14:58:53|29809.87
14:58:54|29809.86
14:58:55|29809.87
14:58:56|29809.86
14:58:58|29809.37
14:58:59|29809.36
14:59:00|29816.32
14:59:01|29816.32
14:59:02|29818.36
14:59:03|29818.36
14:59:04|29816.32
14:59:06|29812.24
14:59:07|29810.2
14:59:07|29810.21
14:59:09|29808.35
14:59:10|29808.35
14:59:11|29812.24
14:59:13|29814.82
14:59:13|29814.81
14:59:15|29814.81
14:59:15|29814.81
14:59:16|29814.81
14:59:18|29812.23
14:59:18|29809.87
14:59:20|29813.73
14:59:21|29815.55
14:59:22|29816.32
14:59:22|29816.66
14:59:23|29817.95
14:59:25|29822.62
14:59:25|29822.71
14:59:27|29822.71
14:59:28|29811.72
14:59:28|29817.37
14:59:29|29818.88
14:59:31|29822.48
14:59:31|29822.48
14:59:32|29822.49
14:59:33|29822.49
14:59:34|29818.89
14:59:36|29818.88
14:59:36|29818.84
14:59:37|29812.76
14:59:39|29812.76
14:59:40|29815.72
14:59:40|29815.72
14:59:42|29820.65
14:59:42|29823.73
14:59:43|29823.72
14:59:45|29823.73
14:59:45|29822.44
14:59:46|29821.09
14:59:47|29821.1
14:59:48|29821.09
14:59:50|29818.77
14:59:51|29821.09
14:59:51|29818.26
14:59:53|29814.29
14:59:53|29817.41
14:59:55|29817.41
14:59:56|29817.4
14:59:56|29820.
14:59:58|29833.09
14:59:59|29833.09
15:00:01|29834.69
15:00:02|29834.66
15:00:03|29842.85
15:00:04|29842.85
15:00:05|29843.72
15:00:06|29844.45
15:00:07|29850.
15:00:09|29850.71
15:00:10|29855.22
15:00:11|29859.97
15:00:12|29859.97
15:00:13|29857.14
15:00:14|29853.35
15:00:15|29852.82
15:00:16|29852.82
15:00:17|29850.76
15:00:18|29850.75
15:00:19|29853.91
15:00:20|29853.67
15:00:21|29850.89
15:00:22|29855.08
15:00:23|29854.26
15:00:24|29854.
15:00:25|29855.1
15:00:26|29859.77
15:00:27|29858.88
15:00:28|29858.89
15:00:30|29855.11
15:00:30|29855.11
15:00:32|29856.23
15:00:33|29858.88
15:00:33|29858.91
15:00:35|29855.07
15:00:36|29853.38
15:00:37|29853.38
15:00:37|29853.39
15:00:38|29853.39
15:00:39|29853.38
15:00:40|29853.07
15:00:41|29849.48
15:00:42|29857.7
15:00:43|29859.97
15:00:44|29860.
15:00:46|29857.45
15:00:46|29850.21
15:00:47|29850.22
15:00:48|29855.1
15:00:50|29855.11
15:00:51|29856.91
15:00:52|29855.1
15:00:53|29855.1
15:00:53|29855.09
15:00:54|29855.1
15:00:56|29855.09
15:00:56|29855.09
15:00:58|29855.1
15:01:00|29855.1
15:01:01|29855.12
15:01:02|29853.07
15:01:03|29858.96
15:01:05|29860.
15:01:06|29860.
15:01:08|29850.24
15:01:08|29851.02
15:01:10|29851.6
15:01:10|29851.59
15:01:12|29851.59
15:01:13|29853.11
15:01:14|29855.09
15:01:15|29851.03
15:01:16|29850.01
15:01:17|29850.02
15:01:18|29850.02
15:01:19|29853.05
15:01:20|29855.09
15:01:21|29855.1
15:01:22|29857.48
15:01:23|29857.49
15:01:24|29854.05
15:01:25|29854.05
15:01:26|29858.35
15:01:27|29858.35
15:01:28|29858.35
15:01:29|29858.35
15:01:30|29858.36
15:01:31|29858.36
15:01:32|29858.43
15:01:33|29862.91
15:01:34|29861.22
15:01:35|29860.49
15:01:36|29863.29
15:01:37|29863.3
15:01:38|29863.28
15:01:39|29863.28
15:01:40|29871.83
15:01:41|29871.43
15:01:42|29870.78
15:01:43|29881.99
15:01:44|29880.01
15:01:45|29889.08
15:01:46|29894.87
15:01:47|29884.33
15:01:48|29883.82
15:01:49|29881.01
15:01:50|29877.8
15:01:51|29865.28
15:01:52|29866.92
15:01:53|29867.65
15:01:54|29860.01
15:01:55|29855.09
15:01:56|29855.66
15:01:57|29855.1
15:01:58|29855.1
15:02:00|29855.09
15:02:02|29855.1
15:02:02|29858.16
15:02:03|29857.15
15:02:04|29851.04
15:02:05|29850.61
15:02:06|29850.62
15:02:07|29845.1
15:02:08|29845.11
15:02:09|29850.
15:02:10|29846.62
15:02:11|29859.63
15:02:12|29845.12
15:02:13|29849.97
15:02:15|29850.55
15:02:16|29853.66
15:02:17|29849.98
15:02:18|29849.8
15:02:19|29855.75
15:02:20|29855.75
15:02:20|29848.97
15:02:22|29846.94
15:02:23|29846.94
15:02:24|29846.89
15:02:25|29840.63
15:02:27|29851.04
15:02:28|29848.06
15:02:29|29848.07
15:02:31|29848.07
15:02:31|29844.09
15:02:32|29854.97
15:02:33|29841.48
15:02:34|29840.01
15:02:35|29840.01
15:02:36|29840.
15:02:37|29840.01
15:02:38|29840.01
15:02:39|29841.48
15:02:40|29841.48
15:02:41|29840.04
15:02:42|29841.49
15:02:43|29844.41
15:02:44|29844.41
15:02:45|29844.42
15:02:46|29844.42
15:02:47|29844.42
15:02:48|29844.42
15:02:49|29844.42
15:02:50|29844.4
15:02:51|29844.4
15:02:52|29839.99
15:02:53|29837.55
15:02:54|29837.55
15:02:55|29834.18
15:02:56|29832.01
15:02:57|29832.01
15:02:58|29828.
15:03:00|29823.18
15:03:01|29830.99
15:03:02|29832.66
15:03:04|29831.01
15:03:05|29827.24
15:03:07|29822.18
15:03:07|29825.88
15:03:08|29820.
15:03:09|29813.
15:03:10|29816.87
15:03:11|29816.87
15:03:12|29813.04
15:03:14|29813.01
15:03:15|29816.58
15:03:16|29825.52
15:03:16|29828.55
15:03:18|29818.07
15:03:19|29813.02
15:03:20|29809.87
15:03:21|29802.68
15:03:22|29801.
15:03:23|29801.
15:03:23|29800.21
15:03:25|29802.5
15:03:26|29801.07
15:03:27|29798.89
15:03:28|29796.69
15:03:29|29796.7
15:03:30|29799.99
15:03:31|29812.91
15:03:32|29812.9
15:03:33|29812.9
15:03:34|29816.33
15:03:35|29816.33
15:03:36|29820.39
15:03:36|29830.61
15:03:38|29830.61
15:03:39|29836.73
15:03:40|29842.3
15:03:40|29834.21
15:03:42|29835.53
15:03:43|29842.28
15:03:43|29835.54
15:03:45|29835.54
15:03:46|29834.03
15:03:47|29835.58
15:03:49|29839.41
15:03:49|29839.41
15:03:50|29839.45
15:03:51|29841.64
15:03:52|29832.65
15:03:53|29835.12
15:03:54|29836.63
15:03:55|29835.51
15:03:56|29835.52
15:03:57|29832.65
15:03:58|29835.52
15:04:00|29835.52
15:04:02|29832.65
15:04:03|29830.99
15:04:04|29835.51
15:04:06|29842.86
15:04:06|29842.87
15:04:08|29842.87
15:04:09|29842.86
15:04:11|29849.99
15:04:11|29849.99
15:04:12|29842.87
15:04:14|29835.77
15:04:14|29835.7
15:04:15|29835.7
15:04:16|29841.26
15:04:17|29839.94
15:04:18|29839.94
15:04:19|29839.94
15:04:20|29844.44
15:04:21|29846.92
15:04:22|29856.27
15:04:23|29856.26
15:04:25|29854.56
15:04:25|29854.57
15:04:26|29854.59
15:04:27|29854.59
15:04:28|29857.83
15:04:29|29857.84
15:04:30|29851.03
15:04:31|29846.93
15:04:32|29844.89
15:04:33|29843.65
15:04:34|29843.65
15:04:36|29851.02
15:04:36|29853.06
15:04:37|29855.1
15:04:38|29855.1
15:04:39|29855.1
15:04:40|29858.
15:04:41|29858.
15:04:42|29851.03
15:04:43|29851.02
15:04:44|29851.03
15:04:45|29853.05
15:04:46|29853.05
15:04:47|29853.06
15:04:48|29853.05
15:04:49|29852.48
15:04:50|29852.47
15:04:51|29849.49
15:04:52|29852.55
15:04:53|29845.
15:04:54|29840.97
15:04:55|29843.01
15:04:57|29840.82
15:04:57|29840.82
15:04:58|29843.01
15:04:59|29843.
15:05:01|29843.05
15:05:03|29848.46
15:05:04|29848.46
15:05:05|29848.46
15:05:06|29851.01
15:05:07|29848.42
15:05:09|29844.9
15:05:09|29844.9
15:05:10|29840.84
15:05:11|29844.88
15:05:12|29843.18
15:05:13|29843.18
15:05:14|29840.85
15:05:16|29831.83
15:05:17|29831.83
15:05:18|29830.99
15:05:19|29828.
15:05:20|29830.88
15:05:21|29828.02
15:05:22|29822.01
15:05:23|29814.99
15:05:24|29814.98
15:05:25|29814.98
15:05:26|29814.99
15:05:27|29814.99
15:05:28|29814.98
15:05:29|29814.98
15:05:30|29814.98
15:05:31|29828.01
15:05:32|29828.02
15:05:33|29828.57
15:05:34|29825.71
15:05:35|29820.01
15:05:36|29812.25
15:05:37|29809.02
15:05:38|29800.76
15:05:39|29816.27
15:05:40|29819.07
15:05:41|29813.16
15:05:42|29820.31
15:05:43|29820.31
15:05:44|29820.31
15:05:46|29802.58
15:05:46|29798.01
15:05:47|29794.19
15:05:48|29796.7
15:05:49|29792.9
15:05:50|29792.91
15:05:51|29792.91
15:05:52|29792.91
15:05:53|29801.39
15:05:54|29812.24
15:05:55|29806.13
15:05:56|29793.19
15:05:57|29786.04
15:05:58|29790.7
15:05:59|29785.74
15:06:00|29789.19
15:06:02|29793.18
15:06:03|29797.17
15:06:05|29793.96
15:06:06|29800.33
15:06:07|29799.57
15:06:08|29797.82
15:06:09|29797.85
15:06:10|29786.3
15:06:11|29784.93
15:06:12|29780.82
15:06:13|29778.23
15:06:14|29778.24
15:06:15|29781.89
15:06:16|29787.97
15:06:17|29797.77
15:06:18|29796.81
15:06:19|29796.8
15:06:21|29787.97
15:06:21|29787.97
15:06:22|29782.19
15:06:23|29781.63
15:06:24|29775.47
15:06:25|29786.6
15:06:27|29789.02
15:06:28|29790.83
15:06:29|29796.53
15:06:30|29796.53
15:06:31|29803.64
15:06:32|29801.12
15:06:33|29796.34
15:06:34|29786.73
15:06:35|29783.61
15:06:36|29783.61
15:06:37|29783.97
15:06:38|29786.51
15:06:39|29786.51
15:06:40|29790.88
15:06:41|29796.31
15:06:42|29796.31
15:06:43|29797.79
15:06:44|29796.27
15:06:45|29796.26
15:06:46|29796.26
15:06:47|29803.49
15:06:48|29803.48
15:06:49|29806.68
15:06:50|29806.69
15:06:51|29806.68
15:06:52|29805.63
15:06:53|29804.08
15:06:54|29804.08
15:06:55|29804.09
15:06:56|29806.12
15:06:57|29805.59
15:06:58|29805.59
15:06:59|29810.29
15:07:00|29814.28
15:07:01|29816.06
15:07:02|29808.17
15:07:04|29804.09
15:07:04|29800.
15:07:06|29791.28
15:07:07|29791.27
15:07:08|29790.82
15:07:10|29797.61
15:07:11|29797.61
15:07:11|29797.6
15:07:12|29797.56
15:07:14|29797.56
15:07:14|29790.81
15:07:16|29790.53
15:07:17|29790.47
15:07:18|29790.47
15:07:19|29790.46
15:07:20|29790.46
15:07:21|29787.43
15:07:22|29784.93
15:07:23|29784.94
15:07:24|29782.01
15:07:25|29782.01
15:07:26|29784.92
15:07:27|29784.92
15:07:28|29784.92
15:07:29|29787.4
15:07:30|29796.35
15:07:31|29794.53
15:07:32|29794.53
15:07:33|29790.98
15:07:34|29786.97
15:07:35|29786.97
15:07:36|29794.35
15:07:37|29787.36
15:07:38|29790.44
15:07:39|29783.91
15:07:40|29782.11
15:07:41|29782.12
15:07:42|29782.12
15:07:44|29778.79
15:07:45|29778.78
15:07:45|29782.12
15:07:47|29782.11
15:07:48|29782.11
15:07:49|29782.11
15:07:50|29782.11
15:07:51|29782.11
15:07:53|29788.72
15:07:53|29790.72
15:07:54|29793.68
15:07:55|29800.
15:07:57|29809.13
15:07:58|29801.34
15:07:59|29796.67
15:08:00|29800.95
15:08:01|29806.12
15:08:02|29800.
15:08:03|29800.
15:08:05|29797.56
15:08:06|29794.54
15:08:07|29791.73
15:08:08|29790.82
15:08:10|29790.82
15:08:10|29790.82
15:08:11|29797.81
15:08:12|29793.07
15:08:14|29791.57
15:08:15|29791.56
15:08:16|29790.25
15:08:17|29797.75
15:08:17|29797.75
15:08:18|29800.
15:08:20|29798.36
15:08:21|29788.34
15:08:22|29788.34
15:08:23|29785.3
15:08:24|29785.3
15:08:25|29784.52
15:08:26|29784.52
15:08:27|29788.15
15:08:28|29780.95
15:08:29|29780.96
15:08:30|29777.93
15:08:31|29777.32
15:08:32|29772.67
15:08:33|29772.66
15:08:34|29772.67
15:08:35|29777.33
15:08:36|29779.91
15:08:37|29779.38
15:08:38|29786.52
15:08:39|29780.95
15:08:40|29786.37
15:08:41|29780.
15:08:42|29780.
15:08:43|29780.
15:08:44|29780.38
15:08:45|29780.39
15:08:46|29780.73
15:08:47|29783.06
15:08:48|29785.21
15:08:49|29786.52
15:08:50|29786.52
15:08:51|29786.52
15:08:52|29786.52
15:08:53|29786.51
15:08:54|29790.
15:08:55|29793.51
15:08:56|29795.96
15:08:57|29795.96
15:08:58|29792.46
15:08:59|29788.73
15:09:00|29785.62
15:09:01|29785.62
15:09:02|29785.63
15:09:03|29788.64
15:09:05|29793.33
15:09:06|29786.25
15:09:08|29786.24
15:09:08|29786.24
15:09:10|29789.55
15:09:11|29789.56
15:09:12|29791.61
15:09:13|29793.47
15:09:14|29799.99
15:09:15|29808.16
15:09:16|29814.28
15:09:17|29811.24
15:09:18|29809.68
15:09:19|29814.55
15:09:20|29818.36
15:09:22|29829.78
15:09:22|29828.41
15:09:23|29823.37
15:09:24|29822.35
15:09:25|29841.61
15:09:26|29844.43
15:09:27|29844.43
15:09:28|29846.01
15:09:29|29846.65
15:09:30|29846.61
15:09:31|29846.
15:09:32|29846.
15:09:33|29846.01
15:09:34|29838.77
15:09:36|29832.06
15:09:37|29828.72
15:09:37|29828.71
15:09:38|29828.72
15:09:40|29828.72
15:09:41|29833.6
15:09:42|29834.68
15:09:43|29834.68
15:09:44|29834.69
15:09:45|29834.68
15:09:46|29832.79
15:09:47|29834.67
15:09:47|29834.69
15:09:49|29834.7
15:09:50|29834.69
15:09:50|29834.69
15:09:52|29834.67
15:09:54|29833.36
15:09:54|29834.4
15:09:55|29836.72
15:09:56|29841.35
15:09:57|29842.84
15:09:58|29848.67
15:10:00|29848.38
15:10:00|29848.38
15:10:01|29849.4
15:10:02|29846.93
15:10:03|29844.62
15:10:05|29858.36
15:10:07|29858.35
15:10:08|29858.36
15:10:09|29858.35
15:10:11|29863.27
15:10:12|29863.27
15:10:13|29863.27
15:10:13|29870.39
15:10:15|29867.79
15:10:16|29867.79
15:10:17|29867.79
15:10:18|29870.28
15:10:19|29870.29
15:10:20|29876.83
15:10:22|29878.7
15:10:22|29879.59
15:10:24|29879.99
15:10:25|29880.
15:10:26|29877.66
15:10:26|29880.
15:10:27|29877.68
15:10:28|29877.67
15:10:30|29880.
15:10:30|29889.79
15:10:31|29884.99
15:10:32|29890.
15:10:33|29886.24
15:10:35|29888.39
15:10:35|29889.63
15:10:36|29889.62
15:10:37|29891.83
15:10:39|29894.31
15:10:39|29894.32
15:10:40|29895.09
15:10:42|29899.63
15:10:43|29903.38
15:10:43|29904.69
15:10:44|29908.09
15:10:45|29914.2
15:10:46|29908.1
15:10:48|29914.81
15:10:48|29925.48
15:10:49|29923.97
15:10:51|29930.99
15:10:51|29935.94
15:10:52|29942.12
15:10:53|29945.47
15:10:54|29942.83
15:10:55|29935.08
15:10:57|29930.41
15:10:57|29920.41
15:10:59|29934.03
15:10:59|29935.59
15:11:00|29939.01
15:11:02|29935.14
15:11:03|29935.15
15:11:04|29932.24
15:11:05|29927.32
15:11:06|29914.86
15:11:08|29905.36
15:11:09|29902.05
15:11:10|29902.05
15:11:11|29902.04
15:11:12|29902.05
15:11:13|29900.09
15:11:15|29900.
15:11:15|29900.
15:11:16|29910.63
15:11:18|29910.64
15:11:19|29916.07
15:11:19|29921.36
15:11:20|29921.36
15:11:21|29925.2
15:11:23|29921.36
15:11:24|29921.36
15:11:24|29921.37
15:11:26|29922.43
15:11:26|29926.52
15:11:28|29930.61
15:11:29|29936.73
15:11:30|29931.39
15:11:31|29931.4
15:11:31|29930.82
15:11:32|29930.81
15:11:33|29927.71
15:11:35|29920.4
15:11:36|29918.37
15:11:36|29918.36
15:11:37|29916.33
15:11:39|29916.33
15:11:39|29917.97
15:11:41|29917.97
15:11:41|29917.97
15:11:43|29918.36
15:11:43|29921.37
15:11:45|29923.01
15:11:46|29922.96
15:11:46|29926.33
15:11:47|29926.33
15:11:48|29926.52
15:11:49|29930.
15:11:51|29930.
15:11:51|29933.88
15:11:53|29934.02
15:11:53|29934.03
15:11:55|29934.02
15:11:55|29927.74
15:11:56|29933.05
15:11:58|29933.04
15:11:58|29938.77
15:12:00|29934.33
15:12:01|29934.34
15:12:01|29938.75
15:12:02|29935.66
15:12:03|29934.1
15:12:05|29940.8
15:12:06|29939.48
15:12:08|29934.84
15:12:10|29934.85
15:12:10|29931.57
15:12:11|29939.96
15:12:12|29939.95
15:12:14|29932.66
15:12:15|29932.66
15:12:16|29932.65
15:12:17|29938.76
15:12:19|29945.55
15:12:19|29945.55
15:12:20|29945.55
15:12:21|29945.56
15:12:22|29945.56
15:12:23|29946.93
15:12:24|29949.27
15:12:25|29949.52
15:12:26|29949.97
15:12:27|29949.93
15:12:28|29948.75
15:12:29|29945.55
15:12:30|29945.57
15:12:32|29950.
15:12:33|29949.99
15:12:34|29950.
15:12:35|29950.
15:12:36|29950.
15:12:37|29950.
15:12:38|29949.99
15:12:39|29950.
15:12:40|29950.
15:12:41|29950.
15:12:41|29950.
15:12:42|29949.99
15:12:44|29950.
15:12:44|29949.99
15:12:45|29950.
15:12:47|29949.99
15:12:48|29950.
15:12:49|29949.99
15:12:50|29950.
15:12:50|29950.
15:12:52|29950.
15:12:53|29949.99
15:12:54|29950.
15:12:54|29950.
15:12:56|29950.
15:12:56|29950.
15:12:58|29950.
15:12:59|29950.35
15:13:00|29952.14
15:13:01|29952.13
15:13:02|29946.93
15:13:03|29949.64
15:13:04|29949.64
15:13:05|29946.93
15:13:06|29944.26
15:13:08|29940.82
15:13:08|29940.82
15:13:10|29940.82
15:13:11|29940.82
15:13:13|29944.89
15:13:13|29944.89
15:13:14|29938.15
15:13:15|29943.14
15:13:16|29941.55
15:13:17|29940.7
15:13:18|29940.69
15:13:19|29940.69
15:13:20|29940.69
15:13:21|29940.68
15:13:22|29940.68
15:13:23|29944.9
15:13:24|29944.91
15:13:25|29948.13
15:13:26|29946.97
15:13:27|29940.71
15:13:28|29940.72
15:13:29|29940.73
15:13:30|29940.72
15:13:31|29940.72
15:13:32|29940.76
15:13:33|29940.76
15:13:35|29940.76
15:13:35|29940.76
15:13:37|29940.76
15:13:38|29940.76
15:13:39|29940.77
15:13:40|29940.76
15:13:41|29940.76
15:13:42|29940.76
15:13:42|29940.75
15:13:44|29935.54
15:13:45|29935.15
15:13:46|29935.14
15:13:47|29935.14
15:13:49|29923.25
15:13:49|29923.13
15:13:50|29930.5
15:13:51|29930.5
15:13:52|29932.12
15:13:53|29927.6
15:13:54|29927.61
15:13:55|29920.73
15:13:56|29917.4
15:13:57|29917.4
15:13:58|29916.32
15:13:59|29920.7
15:14:01|29929.15
15:14:01|29929.16
15:14:02|29932.65
15:14:03|29932.66
15:14:04|29934.03
15:14:05|29934.03
15:14:06|29934.03
15:14:08|29930.63
15:14:09|29930.63
15:14:09|29930.63
15:14:12|29930.63
15:14:13|29934.02
15:14:14|29934.02
15:14:14|29934.69
15:14:16|29936.3
15:14:17|29936.3
15:14:18|29936.29
15:14:19|29936.29
15:14:21|29931.27
15:14:21|29931.27
15:14:23|29935.27
15:14:24|29936.73
15:14:25|29936.73
15:14:26|29942.84
15:14:27|29942.84
15:14:28|29944.88
15:14:29|29946.04
15:14:30|29949.34
15:14:31|29946.07
15:14:32|29943.04
15:14:33|29945.05
15:14:34|29945.05
15:14:35|29943.04
15:14:36|29943.03
15:14:37|29943.03
15:14:38|29943.03
15:14:39|29943.04
15:14:40|29938.76
15:14:41|29932.9
15:14:43|29931.3
15:14:43|29931.3
15:14:44|29931.3
15:14:45|29936.73
15:14:46|29938.77
15:14:47|29938.77
15:14:48|29938.77
15:14:49|29938.81
15:14:50|29944.89
15:14:51|29946.92
15:14:52|29946.93
15:14:53|29952.38
15:14:54|29952.84
15:14:55|29952.92
15:14:56|29952.93
15:14:57|29952.93
15:14:58|29952.93
15:14:59|29952.92
15:15:00|29952.92
15:15:01|29944.89
15:15:02|29944.85
15:15:03|29944.86
15:15:04|29946.9
15:15:05|29944.86
15:15:06|29938.92
15:15:07|29938.79
15:15:09|29932.65
15:15:11|29932.65
15:15:12|29933.19
15:15:13|29933.18
15:15:14|29931.3
15:15:15|29924.48
15:15:16|29918.36
15:15:17|29916.3
15:15:18|29916.3
15:15:19|29922.
15:15:21|29921.99
15:15:21|29917.49
15:15:22|29917.49
15:15:23|29916.3
15:15:24|29915.61
15:15:25|29915.61
15:15:27|29919.92
15:15:28|29919.92
15:15:29|29922.47
15:15:30|29929.3
15:15:31|29929.3
15:15:32|29929.31
15:15:33|29929.29
15:15:34|29929.99
15:15:35|29932.12
15:15:36|29932.1
15:15:37|29932.11
15:15:37|29921.12
15:15:39|29921.09
15:15:40|29918.36
15:15:41|29918.36
15:15:41|29917.13
15:15:43|29917.15
15:15:44|29917.19
15:15:45|29915.
15:15:45|29915.01
15:15:47|29914.99
15:15:48|29906.29
15:15:49|29904.24
15:15:50|29909.85
15:15:51|29909.86
15:15:51|29904.71
15:15:53|29900.44
15:15:54|29900.02
15:15:55|29900.01
15:15:56|29900.02
15:15:57|29900.
15:15:57|29900.02
15:15:59|29902.45
15:16:00|29897.66
15:16:01|29900.03
15:16:02|29896.44
15:16:02|29890.05
15:16:04|29890.04
15:16:05|29890.04
15:16:05|29890.04
15:16:07|29890.04
15:16:08|29890.04
15:16:10|29883.67
15:16:11|29880.01
15:16:13|29887.84
15:16:13|29887.83
15:16:14|29887.83
15:16:15|29887.83
15:16:17|29887.84
15:16:18|29887.95
15:16:19|29889.78
15:16:20|29889.78
15:16:21|29883.9
15:16:22|29883.9
15:16:23|29888.28
15:16:24|29887.85
15:16:25|29885.71
15:16:26|29880.
15:16:27|29885.28
15:16:28|29880.31
15:16:29|29880.95
15:16:30|29880.94
15:16:31|29880.94
15:16:32|29881.3
15:16:33|29881.3
15:16:34|29881.3
15:16:35|29881.3
15:16:36|29881.3
15:16:37|29881.31
15:16:38|29881.3
15:16:39|29881.3
15:16:40|29883.85
15:16:41|29893.14
15:16:42|29893.86
15:16:43|29896.47
15:16:44|29898.75
15:16:45|29901.28
15:16:46|29901.27
15:16:47|29901.28
15:16:48|29904.59
15:16:49|29904.59
15:16:50|29904.59
15:16:51|29904.6
15:16:52|29909.63
15:16:53|29909.64
15:16:54|29909.63
15:16:55|29909.62
15:16:56|29906.52
15:16:57|29908.85
15:16:58|29906.13
15:16:59|29906.11
15:17:00|29898.81
15:17:01|29898.81
15:17:02|29893.89
15:17:03|29891.83
15:17:04|29891.29
15:17:05|29891.24
15:17:06|29878.17
15:17:07|29878.61
15:17:08|29880.62
15:17:09|29889.67
15:17:10|29896.18
15:17:12|29900.
15:17:12|29900.
15:17:13|29902.03
15:17:15|29905.53
15:17:16|29909.63
15:17:17|29906.13
15:17:18|29907.77
15:17:19|29913.23
15:17:20|29915.47
15:17:21|29919.86
15:17:22|29919.86
15:17:23|29916.91
15:17:24|29916.91
15:17:25|29916.92
15:17:26|29916.91
15:17:27|29914.38
15:17:28|29914.38
15:17:29|29914.38
15:17:30|29914.37
15:17:31|29910.19
15:17:32|29900.01
15:17:33|29900.
15:17:34|29902.73
15:17:35|29905.97
15:17:36|29905.97
15:17:37|29905.97
15:17:38|29910.18
15:17:40|29916.31
15:17:40|29916.31
15:17:42|29916.92
15:17:42|29916.92
15:17:44|29916.92
15:17:45|29913.49
15:17:45|29913.49
15:17:46|29904.18
15:17:48|29908.26
15:17:49|29908.26
15:17:49|29908.26
15:17:51|29912.23
15:17:52|29908.3
15:17:53|29912.23
15:17:54|29912.23
15:17:55|29912.23
15:17:56|29912.23
15:17:57|29912.23
15:17:58|29912.23
15:17:59|29911.78
15:18:00|29912.23
15:18:01|29916.91
15:18:02|29916.9
15:18:03|29910.16
15:18:04|29910.16
15:18:05|29910.16
15:18:06|29910.16
15:18:07|29922.44
15:18:08|29923.26
15:18:09|29919.54
15:18:10|29919.54
15:18:12|29918.04
15:18:13|29918.04
15:18:14|29918.04
15:18:15|29918.04
15:18:17|29910.17
15:18:18|29913.94
15:18:19|29920.03
15:18:20|29924.77
15:18:21|29924.77
15:18:22|29930.
15:18:22|29930.
15:18:23|29935.21
15:18:25|29935.2
15:18:26|29931.14
15:18:27|29931.14
15:18:27|29927.79
15:18:28|29930.62
15:18:29|29939.11
15:18:30|29939.3
15:18:31|29943.68
15:18:33|29943.68
15:18:34|29938.2
15:18:35|29935.22
15:18:36|29935.21
15:18:37|29934.69
15:18:39|29916.91
15:18:39|29913.74
15:18:40|29912.24
15:18:41|29912.2
15:18:42|29912.2
15:18:43|29912.21
15:18:44|29913.25
15:18:45|29910.19
15:18:47|29910.19
15:18:47|29910.19
15:18:48|29910.19
15:18:50|29911.38
15:18:51|29916.01
15:18:51|29917.14
15:18:53|29920.4
15:18:54|29923.33
15:18:55|29915.11
15:18:56|29920.2
15:18:57|29920.2
15:18:57|29920.2
15:18:59|29920.4
15:18:59|29920.39
15:19:01|29920.4
15:19:02|29922.43
15:19:02|29922.43
15:19:03|29922.44
15:19:05|29920.4
15:19:05|29920.4
15:19:06|29920.4
15:19:08|29920.39
15:19:09|29920.39
15:19:10|29920.39
15:19:10|29920.39
15:19:12|29915.11
15:19:14|29906.13
15:19:15|29909.85
15:19:16|29909.85
15:19:18|29905.71
15:19:18|29905.71
15:19:19|29910.2
15:19:21|29913.48
15:19:22|29913.49
15:19:23|29914.27
15:19:24|29916.31
15:19:25|29918.35
15:19:27|29918.9
15:19:27|29918.91
15:19:29|29922.03
15:19:30|29922.44
15:19:31|29924.48
15:19:31|29926.53
15:19:32|29928.57
15:19:33|29926.54
15:19:34|29930.08
15:19:36|29931.73
15:19:37|29925.93
15:19:38|29926.52
15:19:39|29932.47
15:19:40|29936.73
15:19:41|29940.81
15:19:42|29944.86
15:19:43|29944.86
15:19:44|29962.25
15:19:45|29964.73
15:19:46|29964.91
15:19:47|29958.89
15:19:48|29963.99
15:19:49|29957.37
15:19:50|29957.37
15:19:51|29964.11
15:19:52|29964.92
15:19:53|29967.32
15:19:54|29965.49
15:19:55|29967.23
15:19:56|29964.93
15:19:57|29962.41
15:19:58|29959.99
15:19:59|29950.01
15:20:00|29950.01
15:20:01|29946.92
15:20:02|29945.13
15:20:03|29942.88
15:20:04|29942.87
15:20:05|29949.23
15:20:06|29949.99
15:20:07|29957.17
15:20:08|29959.99
15:20:09|29959.99
15:20:10|29960.
15:20:11|29961.22
15:20:12|29961.21
15:20:14|29965.93
15:20:15|29965.92
15:20:16|29963.27
15:20:18|29963.25
15:20:19|29964.78
15:20:19|29964.78
15:20:20|29964.77
15:20:21|29957.12
15:20:23|29958.04
15:20:23|29951.02
15:20:25|29951.02
15:20:25|29951.02
15:20:26|29950.
15:20:27|29945.02
15:20:29|29945.03
15:20:30|29940.36
15:20:31|29941.85
15:20:32|29943.26
15:20:33|29943.26
15:20:34|29943.27
15:20:35|29945.24
15:20:36|29945.24
15:20:37|29945.24
15:20:38|29945.24
15:20:39|29940.43
15:20:40|29945.23
15:20:41|29945.24
15:20:43|29939.25
15:20:44|29942.53
15:20:46|29946.92
15:20:46|29949.86
15:20:47|29949.86
15:20:48|29949.87
15:20:49|29949.87
15:20:51|29949.86
15:20:52|29946.93
15:20:53|29942.86
15:20:54|29935.76
15:20:55|29928.58
15:20:56|29928.58
15:20:57|29928.57
15:20:58|29927.29
15:20:58|29927.28
15:21:00|29927.29
15:21:00|29927.29
15:21:01|29928.59
15:21:03|29930.61
15:21:03|29934.39
15:21:04|29934.39
15:21:05|29934.39
15:21:06|29930.62
15:21:07|29939.61
15:21:09|29944.85
15:21:09|29948.97
15:21:11|29944.3
15:21:11|29944.29
15:21:12|29944.29
15:21:14|29944.3
15:21:16|29947.08
15:21:17|29949.86
15:21:18|29949.86
15:21:19|29946.94
15:21:20|29944.89
15:21:21|29940.81
15:21:23|29931.05
15:21:24|29927.27
15:21:25|29927.25
15:21:27|29925.
15:21:27|29925.
15:21:29|29925.01
15:21:29|29930.03
15:21:31|29930.03
15:21:32|29930.03
15:21:33|29930.03
15:21:34|29930.04
15:21:35|29925.
15:21:36|29920.41
15:21:37|29920.41
15:21:38|29920.
15:21:39|29919.85
15:21:40|29926.54
15:21:41|29925.2
15:21:42|29925.21
15:21:43|29928.23
15:21:44|29928.24
15:21:45|29928.24
15:21:46|29928.23
15:21:47|29922.44
15:21:48|29920.82
15:21:49|29924.44
15:21:50|29924.44
15:21:51|29930.41
15:21:52|29930.41
15:21:53|29936.74
15:21:54|29939.99
15:21:55|29940.81
15:21:56|29942.85
15:21:57|29942.84
15:21:58|29948.97
15:21:59|29949.63
15:22:00|29952.
15:22:01|29955.78
15:22:02|29961.22
15:22:03|29959.31
15:22:04|29961.53
15:22:05|29963.93
15:22:06|29963.93
15:22:07|29963.94
15:22:08|29963.96
15:22:09|29969.49
15:22:10|29969.49
15:22:11|29966.9
15:22:12|29966.15
15:22:13|29966.16
15:22:14|29961.51
15:22:16|29953.07
15:22:17|29953.07
15:22:18|29953.07
15:22:19|29951.57
15:22:20|29954.55
15:22:22|29969.37
15:22:23|29978.84
15:22:24|29988.83
15:22:25|29993.18
15:22:26|29995.18
15:22:27|30039.8
15:22:28|30019.99
15:22:29|30019.98
15:22:30|30028.45
15:22:31|30026.86
15:22:32|30026.33
15:22:33|30026.32
15:22:34|30008.5
15:22:35|30011.52
15:22:36|30014.81
15:22:37|30021.03
15:22:38|30027.21
15:22:39|30023.42
15:22:40|30023.42
15:22:41|30017.65
15:22:42|30014.8
15:22:43|30020.
15:22:44|30023.42
15:22:45|30020.01
15:22:46|30032.73
15:22:47|30041.87
15:22:48|30052.44
15:22:49|30065.4
15:22:50|30067.12
15:22:51|30081.72
15:22:52|30078.25
15:22:53|30076.34
15:22:54|30097.99
15:22:55|30079.84
15:22:56|30069.4
15:22:58|30058.98
15:22:59|30059.78
15:22:59|30064.18
15:23:00|30047.4
15:23:01|30042.62
15:23:02|30045.76
15:23:03|30050.69
15:23:05|30060.59
15:23:06|30069.42
15:23:07|30047.88
15:23:08|30040.47
15:23:09|30037.71
15:23:10|30041.94
15:23:11|30036.12
15:23:12|30049.02
15:23:13|30043.84
15:23:14|30032.42
15:23:15|30031.84
15:23:17|30020.77
15:23:18|30020.77
15:23:19|30020.76
15:23:21|30018.92
15:23:22|30018.92
15:23:23|30023.87
15:23:24|30034.2
15:23:25|30033.25
15:23:26|30022.3
15:23:27|30016.
15:23:28|30019.33
15:23:29|30017.67
15:23:30|30020.76
15:23:31|30020.75
15:23:32|30028.26
15:23:33|30028.26
15:23:34|30021.73
15:23:35|30022.45
15:23:36|30022.46
15:23:37|30022.45
15:23:38|30020.08
15:23:39|30016.44
15:23:40|30015.4
15:23:41|30014.51
15:23:42|30019.98
15:23:43|30010.25
15:23:44|30010.25
15:23:45|30008.71
15:23:46|30017.52
15:23:47|30028.26
15:23:48|30029.84
15:23:49|30028.57
15:23:50|30028.57
15:23:51|30017.53
15:23:52|30017.53
15:23:53|30011.66
15:23:54|30011.65
15:23:55|30010.56
15:23:56|30010.56
15:23:57|30010.56
15:23:58|30010.55
15:23:59|30020.93
15:24:00|30021.61
15:24:01|30027.71
15:24:02|30032.68
15:24:03|30027.86
15:24:04|30024.2
15:24:05|30024.21
15:24:06|30031.64
15:24:07|30046.13
15:24:08|30047.21
15:24:09|30051.73
15:24:10|30055.96
15:24:11|30067.59
15:24:12|30070.
15:24:13|30077.65
15:24:14|30083.16
15:24:15|30091.46
15:24:16|30092.
15:24:18|30093.06
15:24:18|30099.97
15:24:20|30117.72
15:24:21|30118.61
15:24:22|30142.48
15:24:23|30150.
15:24:24|30167.13
15:24:26|30177.54
15:24:27|30177.45
15:24:28|30165.43
15:24:30|30150.
15:24:30|30142.85
15:24:31|30132.02
15:24:32|30125.68
15:24:34|30113.32
15:24:35|30101.15
15:24:36|30104.2
15:24:37|30114.66
15:24:38|30116.03
15:24:39|30125.72
15:24:40|30145.34
15:24:42|30132.07
15:24:42|30128.84
15:24:43|30126.28
15:24:44|30140.83
15:24:45|30140.79
15:24:46|30131.75
15:24:47|30138.68
15:24:48|30145.1
15:24:49|30156.67
15:24:50|30152.85
15:24:51|30170.
15:24:52|30162.7
15:24:53|30165.75
15:24:54|30161.07
15:24:55|30156.94
15:24:56|30151.78
15:24:57|30162.52
15:24:58|30163.84
15:24:59|30167.27
15:25:00|30164.05
15:25:01|30164.08
15:25:02|30153.49
15:25:03|30143.12
15:25:04|30152.74
15:25:05|30146.46
15:25:06|30139.62
15:25:07|30129.68
15:25:08|30130.4
15:25:09|30141.26
15:25:10|30145.09
15:25:11|30146.81
15:25:12|30152.31
15:25:13|30144.18
15:25:14|30146.96
15:25:15|30146.88
15:25:17|30145.34
15:25:18|30144.16
15:25:19|30148.72
15:25:21|30138.32
15:25:21|30138.31
15:25:22|30134.99
15:25:23|30138.31
15:25:24|30138.3
15:25:25|30138.31
15:25:26|30140.86
15:25:27|30140.86
15:25:28|30135.
15:25:29|30135.74
15:25:30|30132.31
15:25:31|30123.24
15:25:32|30131.76
15:25:33|30142.59
15:25:34|30130.96
15:25:36|30126.31
15:25:37|30126.31
15:25:38|30126.31
15:25:39|30126.31
15:25:40|30131.9
15:25:41|30135.65
15:25:42|30133.65
15:25:44|30144.07
15:25:44|30143.15
15:25:45|30141.06
15:25:46|30143.16
15:25:47|30143.16
15:25:48|30152.62
15:25:49|30149.27
15:25:50|30147.75
15:25:51|30148.88
15:25:52|30145.6
15:25:53|30148.89
15:25:54|30150.
15:25:55|30155.53
15:25:56|30155.53
15:25:57|30158.47
15:25:58|30149.34
15:25:59|30147.46
15:26:00|30147.46
15:26:01|30147.46
15:26:02|30145.53
15:26:03|30152.99
15:26:04|30151.75
15:26:05|30136.07
15:26:06|30136.06
15:26:07|30139.59
15:26:08|30147.61
15:26:09|30147.61
15:26:10|30150.
15:26:11|30147.65
15:26:12|30147.62
15:26:13|30139.95
15:26:14|30136.06
15:26:15|30130.09
15:26:16|30131.6
15:26:18|30139.23
15:26:20|30133.35
15:26:21|30127.72
15:26:23|30130.4
15:26:23|30130.43
15:26:24|30127.43
15:26:26|30145.01
15:26:27|30145.02
15:26:27|30141.45
15:26:29|30139.6
15:26:30|30135.75
15:26:31|30135.76
15:26:32|30135.75
15:26:33|30135.76
15:26:33|30135.76
15:26:35|30129.95
15:26:36|30134.6
15:26:37|30134.59
15:26:38|30131.13
15:26:39|30122.66
15:26:40|30119.85
15:26:40|30114.7
15:26:42|30112.65
15:26:43|30112.56
15:26:44|30113.21
15:26:44|30113.2
15:26:46|30110.96
15:26:47|30110.12
15:26:47|30103.41
15:26:49|30093.79
15:26:50|30093.54
15:26:51|30103.26
15:26:52|30113.12
15:26:53|30118.5
15:26:54|30124.93
15:26:55|30123.5
15:26:56|30127.75
15:26:57|30128.
15:26:57|30115.99
15:26:59|30115.99
15:27:00|30127.98
15:27:01|30125.76
15:27:02|30118.75
15:27:03|30125.59
15:27:03|30113.54
15:27:05|30113.12
15:27:06|30110.12
15:27:06|30102.5
15:27:08|30095.35
15:27:09|30093.56
15:27:10|30087.17
15:27:11|30085.4
15:27:12|30085.05
15:27:13|30083.74
15:27:13|30083.74
15:27:15|30088.07
15:27:15|30083.74
15:27:16|30086.55
15:27:18|30102.61
15:27:20|30109.97
15:27:21|30096.94
15:27:23|30091.07
15:27:24|30095.04
15:27:25|30089.07
15:27:27|30090.52
15:27:27|30094.77
15:27:28|30097.06
15:27:29|30098.99
15:27:30|30098.99
15:27:31|30091.08
15:27:32|30091.08
15:27:33|30082.61
15:27:34|30082.61
15:27:35|30082.61
15:27:36|30096.44
15:27:37|30098.4
15:27:38|30098.39
15:27:39|30098.39
15:27:40|30098.39
15:27:41|30098.39
15:27:42|30109.99
15:27:43|30119.99
15:27:44|30119.99
15:27:45|30119.62
15:27:46|30111.95
15:27:47|30099.67
15:27:48|30098.5
15:27:49|30093.82
15:27:50|30093.82
15:27:51|30092.3
15:27:52|30092.29
15:27:53|30093.82
15:27:54|30092.31
15:27:55|30093.82
15:27:56|30095.59
15:27:57|30100.
15:27:58|30102.16
15:27:59|30102.16
15:28:01|30096.62
15:28:01|30092.7
15:28:02|30087.65
15:28:03|30093.56
15:28:04|30102.04
15:28:05|30103.33
15:28:06|30103.32
15:28:07|30103.29
15:28:08|30099.45
15:28:09|30089.99
15:28:10|30084.58
15:28:11|30088.91
15:28:12|30084.94
15:28:13|30084.58
15:28:14|30089.93
15:28:15|30096.6
15:28:16|30101.08
15:28:17|30103.23
15:28:18|30103.23
15:28:20|30099.15
15:28:22|30093.66
15:28:22|30090.9
15:28:24|30090.9
15:28:26|30090.89
15:28:27|30089.36
15:28:28|30089.36
15:28:30|30084.8
15:28:30|30084.59
15:28:31|30084.6
15:28:33|30075.76
15:28:34|30073.58
15:28:35|30066.67
15:28:36|30076.5
15:28:37|30075.
15:28:38|30075.
15:28:39|30075.
15:28:40|30078.25
15:28:41|30087.18
15:28:41|30079.14
15:28:42|30078.27
15:28:44|30070.52
15:28:45|30076.62
15:28:46|30083.35
15:28:47|30089.99
15:28:48|30090.
15:28:49|30087.01
15:28:50|30087.01
15:28:50|30087.
15:28:52|30083.83
15:28:53|30083.82
15:28:54|30086.86
15:28:55|30089.94
15:28:56|30090.
15:28:57|30087.
15:28:58|30081.55
15:28:59|30078.16
15:29:00|30078.17
15:29:02|30071.4
15:29:02|30075.08
15:29:03|30075.08
15:29:04|30075.73
15:29:05|30072.73
15:29:06|30066.25
15:29:07|30071.8
15:29:08|30068.36
15:29:09|30058.99
15:29:11|30057.75
15:29:12|30057.7
15:29:13|30057.15
15:29:14|30054.38
15:29:15|30054.38
15:29:16|30054.38
15:29:17|30055.22
15:29:18|30060.26
15:29:19|30066.45
15:29:20|30074.99
15:29:22|30074.99
15:29:23|30070.55
15:29:25|30061.11
15:29:26|30060.
15:29:27|30060.
15:29:28|30060.01
15:29:30|30051.67
15:29:30|30050.01
15:29:31|30047.46
15:29:33|30047.46
15:29:34|30047.47
15:29:35|30047.47
15:29:36|30047.47
15:29:37|30058.28
15:29:37|30059.89
15:29:39|30060.
15:29:40|30064.67
15:29:41|30069.17
15:29:41|30077.83
15:29:43|30072.02
15:29:44|30067.98
15:29:45|30077.79
15:29:47|30079.16
15:29:47|30079.15
15:29:48|30079.15
15:29:49|30079.16
15:29:50|30079.25
15:29:51|30078.1
15:29:52|30072.76
15:29:53|30072.77
15:29:54|30078.78
15:29:55|30074.79
15:29:56|30078.78
15:29:57|30078.78
15:29:59|30088.5
15:30:00|30085.46
15:30:01|30089.
15:30:02|30090.89
15:30:03|30090.52
15:30:04|30093.81
15:30:05|30095.9
15:30:06|30095.9
15:30:07|30095.9
15:30:08|30098.23
15:30:08|30098.39
15:30:09|30098.39
15:30:11|30098.39
15:30:12|30096.06
15:30:13|30103.09
15:30:14|30110.05
15:30:16|30119.98
15:30:16|30119.99
15:30:17|30116.44
15:30:18|30114.5
15:30:19|30119.13
15:30:21|30123.54
15:30:23|30126.57
15:30:23|30126.57
15:30:25|30131.22
15:30:26|30134.23
15:30:26|30126.56
15:30:28|30132.13
15:30:28|30136.15
15:30:29|30128.81
15:30:31|30124.11
15:30:32|30124.1
15:30:33|30126.74
15:30:34|30121.54
15:30:35|30119.64
15:30:36|30119.6
15:30:37|30117.96
15:30:38|30117.96
15:30:39|30117.96
15:30:41|30113.57
15:30:41|30106.77
15:30:42|30109.63
15:30:43|30100.23
15:30:44|30100.22
15:30:46|30098.87
15:30:47|30098.86
15:30:48|30095.99
15:30:50|30095.45
15:30:51|30095.46
15:30:52|30095.46
15:30:52|30099.14
15:30:53|30104.93
15:30:55|30104.93
15:30:56|30100.6
15:30:56|30095.49
15:30:57|30099.99
15:30:59|30099.15
15:31:00|30098.42
15:31:00|30107.52
15:31:02|30100.61
15:31:03|30095.54
15:31:03|30095.54
15:31:05|30095.
15:31:05|30096.52
15:31:06|30095.03
15:31:08|30093.02
15:31:09|30090.72
15:31:09|30095.02
15:31:10|30105.05
15:31:11|30115.22
15:31:12|30119.57
15:31:13|30119.57
15:31:15|30119.57
15:31:15|30121.51
15:31:16|30124.59
15:31:17|30123.4
15:31:19|30110.94
15:31:19|30108.66
15:31:21|30108.67
15:31:22|30108.48
15:31:24|30105.46
15:31:25|30115.01
15:31:26|30130.
15:31:27|30138.51
15:31:28|30138.51
15:31:29|30137.
15:31:30|30137.4
15:31:31|30134.37
15:31:32|30137.45
15:31:34|30140.46
15:31:35|30177.9
15:31:35|30183.54
15:31:37|30182.86
15:31:38|30188.81
15:31:39|30199.99
15:31:40|30203.75
15:31:41|30190.46
15:31:41|30179.78
15:31:43|30186.27
15:31:43|30186.28
15:31:44|30187.93
15:31:45|30176.88
15:31:46|30182.01
15:31:47|30185.33
15:31:49|30187.88
15:31:49|30196.54
15:31:50|30189.85
15:31:52|30196.53
15:31:53|30196.28
15:31:54|30187.94
15:31:55|30219.55
15:31:56|30224.97
15:31:56|30228.51
15:31:57|30228.52
15:31:59|30220.07
15:31:59|30211.18
15:32:01|30201.07
15:32:01|30195.29
15:32:02|30203.03
15:32:04|30247.03
15:32:05|30234.29
15:32:06|30230.57
15:32:07|30230.9
15:32:08|30226.78
15:32:09|30225.57
15:32:10|30235.78
15:32:11|30255.
15:32:12|30282.
15:32:13|30297.12
15:32:14|30293.6
15:32:15|30322.76
15:32:16|30281.68
15:32:17|30265.41
15:32:18|30311.93
15:32:19|30319.17
15:32:20|30328.21
15:32:21|30307.21
15:32:22|30294.63
15:32:24|30296.96
15:32:25|30330.03
15:32:27|30331.52
15:32:28|30325.77
15:32:29|30311.94
15:32:30|30311.93
15:32:31|30350.
15:32:33|30358.03
15:32:34|30358.82
15:32:35|30362.58
15:32:36|30341.07
15:32:37|30346.06
15:32:38|30350.44
15:32:39|30336.35
15:32:40|30334.81
15:32:42|30328.09
15:32:42|30339.91
15:32:44|30348.76
15:32:45|30352.39
15:32:46|30345.67
15:32:47|30332.9
15:32:48|30341.3
15:32:49|30332.86
15:32:50|30326.94
15:32:51|30318.61
15:32:52|30305.8
15:32:53|30301.48
15:32:54|30290.
15:32:55|30300.59
15:32:56|30298.66
15:32:57|30291.05
15:32:58|30291.06
15:32:59|30291.06
15:33:00|30277.25
15:33:01|30282.86
15:33:02|30280.01
15:33:03|30275.8
15:33:04|30291.06
15:33:05|30275.85
15:33:06|30276.19
15:33:07|30288.69
15:33:08|30282.97
15:33:09|30276.58
15:33:10|30276.11
15:33:11|30276.11
15:33:12|30276.11
15:33:13|30276.11
15:33:14|30272.62
15:33:15|30276.13
15:33:16|30277.45
15:33:17|30266.64
15:33:18|30264.51
15:33:19|30271.21
15:33:20|30269.34
15:33:21|30264.52
15:33:22|30259.07
15:33:24|30256.31
15:33:25|30266.41
15:33:27|30281.99
15:33:27|30281.99
15:33:29|30282.
15:33:30|30284.49
15:33:31|30288.06
15:33:32|30278.53
15:33:34|30276.67
15:33:34|30282.8
15:33:36|30282.01
15:33:36|30279.09
15:33:38|30282.01
15:33:38|30286.34
15:33:39|30288.99
15:33:40|30284.82
15:33:42|30282.41
15:33:42|30291.99
15:33:43|30291.44
15:33:44|30291.44
15:33:45|30294.99
15:33:46|30289.68
15:33:48|30293.11
15:33:49|30289.66
15:33:50|30289.65
15:33:51|30285.22
15:33:52|30289.67
15:33:53|30289.67
15:33:54|30289.66
15:33:55|30295.
15:33:56|30300.
15:33:57|30307.39
15:33:58|30295.02
15:33:59|30294.78
15:34:00|30298.4
15:34:01|30291.59
15:34:02|30303.6
15:34:03|30297.02
15:34:04|30307.48
15:34:05|30305.97
15:34:06|30301.72
15:34:07|30309.99
15:34:08|30307.64
15:34:09|30307.64
15:34:11|30318.43
15:34:11|30320.7
15:34:13|30323.85
15:34:14|30325.46
15:34:15|30323.85
15:34:16|30319.71
15:34:16|30329.99
15:34:18|30329.99
15:34:19|30330.
15:34:19|30331.47
15:34:21|30336.52
15:34:22|30349.98
15:34:22|30349.99
15:34:23|30348.08
15:34:25|30340.87
15:34:27|30346.73
15:34:28|30350.
15:34:30|30336.65
15:34:30|30342.2
15:34:31|30339.2
15:34:32|30349.61
15:34:33|30349.99
15:34:34|30348.24
15:34:35|30357.91
15:34:36|30360.21
15:34:37|30369.52
15:34:38|30363.29
15:34:39|30360.41
15:34:40|30370.
15:34:41|30376.2
15:34:42|30376.44
15:34:43|30397.19
15:34:44|30409.17
15:34:45|30414.4
15:34:46|30403.26
15:34:47|30419.35
15:34:48|30423.78
15:34:49|30428.44
15:34:50|30434.63
15:34:51|30442.27
15:34:52|30429.79
15:34:53|30430.18
15:34:54|30441.27
15:34:55|30443.59
15:34:56|30457.47
15:34:57|30457.1
15:34:58|30457.79
15:34:59|30439.1
15:35:00|30480.
15:35:01|30461.17
15:35:02|30449.57
15:35:03|30464.59
15:35:04|30472.21
15:35:05|30468.12
15:35:07|30434.69
15:35:07|30435.17
15:35:08|30427.46
15:35:09|30425.33
15:35:11|30417.23
15:35:11|30394.52
15:35:12|30388.08
15:35:13|30384.73
15:35:15|30375.01
15:35:15|30373.08
15:35:17|30373.1
15:35:18|30381.13
15:35:18|30380.35
15:35:21|30369.11
15:35:21|30379.7
15:35:22|30358.44
15:35:23|30351.71
15:35:25|30350.05
15:35:27|30342.51
15:35:28|30351.71
15:35:30|30364.26
15:35:30|30363.12
15:35:31|30362.31
15:35:32|30355.35
15:35:34|30350.
15:35:35|30350.01
15:35:36|30355.32
15:35:38|30358.07
15:35:39|30358.06
15:35:40|30358.05
15:35:41|30358.05
15:35:42|30379.21
15:35:44|30376.4
15:35:44|30382.26
15:35:45|30399.68
15:35:47|30400.
15:35:48|30404.67
15:35:49|30393.91
15:35:50|30386.6
15:35:51|30386.6
15:35:52|30386.65
15:35:54|30398.47
15:35:54|30399.99
15:35:55|30383.81
15:35:56|30382.42
15:35:57|30385.
15:35:58|30379.04
15:35:59|30380.29
15:36:00|30380.52
15:36:01|30375.79
15:36:02|30369.13
15:36:04|30374.11
15:36:05|30360.02
15:36:06|30361.65
15:36:07|30374.93
15:36:08|30372.27
15:36:09|30370.26
15:36:10|30369.79
15:36:12|30368.39
15:36:12|30368.38
15:36:13|30368.43
15:36:14|30368.43
15:36:15|30368.38
15:36:16|30366.87
15:36:17|30366.87
15:36:18|30367.34
15:36:19|30367.32
15:36:20|30369.99
15:36:21|30365.54
15:36:22|30364.75
15:36:23|30363.09
15:36:24|30360.17
15:36:26|30361.57
15:36:28|30363.08
15:36:29|30363.08
15:36:30|30359.81
15:36:32|30348.33
15:36:32|30348.34
15:36:33|30348.33
15:36:34|30348.34
15:36:35|30348.34
15:36:36|30355.57
15:36:38|30350.16
15:36:39|30347.4
15:36:40|30346.79
15:36:41|30345.
15:36:42|30359.26
15:36:43|30367.09
15:36:44|30368.77
15:36:46|30368.77
15:36:46|30368.77
15:36:47|30371.11
15:36:48|30368.77
15:36:49|30362.49
15:36:50|30363.11
15:36:51|30372.59
15:36:52|30371.49
15:36:53|30371.
15:36:54|30372.59
15:36:55|30387.62
15:36:56|30384.73
15:36:57|30384.72
15:36:58|30384.72
15:36:59|30386.1
15:37:00|30374.01
15:37:01|30379.81
15:37:02|30387.99
15:37:03|30386.1
15:37:04|30379.14
15:37:05|30382.71
15:37:06|30385.75
15:37:07|30385.73
15:37:08|30383.07
15:37:09|30388.41
15:37:10|30388.41
15:37:11|30390.17
15:37:12|30394.44
15:37:13|30394.44
15:37:14|30394.44
15:37:15|30394.44
15:37:16|30399.69
15:37:17|30400.
15:37:18|30408.13
15:37:19|30412.23
15:37:21|30403.11
15:37:21|30404.68
15:37:23|30415.25
15:37:23|30415.24
15:37:25|30415.24
15:37:27|30410.66
15:37:27|30471.6
15:37:28|30462.4
15:37:29|30458.35
15:37:30|30445.7
15:37:31|30453.84
15:37:32|30453.85
15:37:34|30464.67
15:37:35|30471.56
15:37:36|30464.69
15:37:38|30462.5
15:37:39|30468.2
15:37:40|30463.8
15:37:41|30464.89
15:37:41|30447.26
15:37:42|30451.09
15:37:44|30446.5
15:37:44|30447.27
15:37:46|30447.26
15:37:46|30435.75
15:37:47|30446.33
15:37:49|30450.16
15:37:50|30454.73
15:37:51|30454.73
15:37:52|30454.32
15:37:52|30461.99
15:37:53|30462.46
15:37:54|30454.73
15:37:55|30457.51
15:37:56|30454.69
15:37:58|30446.35
15:37:58|30448.5
15:37:59|30449.99
15:38:01|30441.92
15:38:01|30446.17
15:38:03|30447.3
15:38:03|30446.43
15:38:05|30440.04
15:38:06|30437.66
15:38:07|30432.82
15:38:07|30434.37
15:38:08|30428.67
15:38:10|30421.03
15:38:10|30410.93
15:38:11|30421.87
15:38:13|30418.77
15:38:14|30413.53
15:38:14|30406.63
15:38:15|30406.63
15:38:17|30419.1
15:38:18|30433.27
15:38:18|30436.19
15:38:19|30440.79
15:38:21|30431.84
15:38:22|30421.27
15:38:22|30415.01
15:38:24|30426.6
15:38:24|30424.47
15:38:25|30424.06
15:38:26|30415.01
15:38:28|30405.
15:38:29|30405.
15:38:30|30426.3
15:38:31|30411.67
15:38:33|30411.67
15:38:34|30411.71
15:38:34|30425.16
15:38:36|30425.16
15:38:37|30426.44
15:38:38|30429.96
15:38:39|30434.45
15:38:40|30441.
15:38:41|30448.99
15:38:42|30449.96
15:38:43|30449.96
15:38:44|30440.11
15:38:45|30448.99
15:38:46|30448.99
15:38:47|30444.15
15:38:48|30430.35
15:38:49|30418.11
15:38:50|30422.36
15:38:51|30422.35
15:38:52|30416.39
15:38:53|30415.53
15:38:54|30417.83
15:38:56|30413.
15:38:56|30410.07
15:38:58|30410.01
15:38:59|30408.03
15:39:00|30412.01
15:39:01|30408.3
15:39:02|30408.3
15:39:03|30404.44
15:39:04|30414.52
15:39:05|30410.98
15:39:06|30404.2
15:39:07|30408.03
15:39:08|30400.
15:39:09|30397.37
15:39:10|30397.37
15:39:11|30392.39
15:39:12|30399.99
15:39:13|30402.18
15:39:14|30393.54
15:39:15|30390.85
15:39:16|30386.25
15:39:17|30378.41
15:39:18|30378.24
15:39:19|30373.76
15:39:20|30376.21
15:39:21|30376.2
15:39:22|30385.38
15:39:24|30388.76
15:39:24|30396.28
15:39:25|30396.29
15:39:27|30396.29
15:39:27|30396.28
15:39:29|30388.17
15:39:30|30388.18
15:39:32|30382.12
15:39:33|30387.76
15:39:35|30387.75
15:39:36|30387.75
15:39:37|30393.15
15:39:38|30393.15
15:39:39|30393.15
15:39:40|30391.62
15:39:41|30389.48
15:39:42|30383.09
15:39:43|30384.4
15:39:44|30385.97
15:39:45|30385.55
15:39:46|30385.55
15:39:47|30380.78
15:39:48|30378.38
15:39:49|30373.76
15:39:50|30372.16
15:39:51|30372.16
15:39:52|30371.15
15:39:53|30369.95
15:39:54|30368.15
15:39:55|30362.95
15:39:56|30364.11
15:39:57|30365.74
15:39:58|30358.37
15:39:59|30355.01
15:40:00|30356.55
15:40:01|30369.95
15:40:02|30365.42
15:40:03|30360.16
15:40:04|30356.55
15:40:05|30356.56
15:40:06|30363.03
15:40:07|30363.03
15:40:08|30364.89
15:40:09|30364.9
15:40:10|30369.96
15:40:11|30369.59
15:40:12|30367.5
15:40:13|30372.15
15:40:14|30379.93
15:40:15|30385.97
15:40:16|30397.13
15:40:17|30395.12
15:40:18|30392.07
15:40:19|30392.45
15:40:20|30392.45
15:40:21|30392.45
15:40:22|30392.45
15:40:23|30392.45
15:40:24|30384.96
15:40:25|30377.54
15:40:26|30384.22
15:40:27|30388.06
15:40:29|30388.07
15:40:30|30388.07
15:40:31|30392.06
15:40:32|30392.06
15:40:34|30399.5
15:40:34|30399.51
15:40:36|30399.51
15:40:36|30399.51
15:40:38|30414.27
15:40:39|30414.26
15:40:40|30414.27
15:40:41|30415.51
15:40:42|30415.53
15:40:43|30411.
15:40:44|30404.71
15:40:45|30401.28
15:40:46|30394.07
15:40:47|30395.94
15:40:48|30395.93
15:40:49|30393.59
15:40:50|30396.51
15:40:51|30398.03
15:40:52|30400.84
15:40:53|30413.93
15:40:54|30410.82
15:40:55|30410.69
15:40:56|30414.94
15:40:57|30413.42
15:40:58|30413.42
15:40:59|30413.47
15:41:00|30413.48
15:41:01|30413.48
15:41:02|30413.49
15:41:03|30429.7
15:41:04|30428.72
15:41:05|30422.04
15:41:06|30408.3
15:41:07|30406.9
15:41:08|30411.62
15:41:10|30416.32
15:41:10|30410.22
15:41:11|30402.45
15:41:12|30402.44
15:41:13|30410.19
15:41:14|30404.88
15:41:15|30404.88
15:41:16|30402.45
15:41:18|30396.55
15:41:19|30396.78
15:41:20|30401.8
15:41:20|30390.04
15:41:22|30391.4
15:41:22|30394.29
15:41:23|30396.54
15:41:24|30396.54
15:41:25|30396.17
15:41:27|30388.1
15:41:27|30381.71
15:41:29|30391.39
15:41:31|30391.6
15:41:32|30388.9
15:41:33|30392.76
15:41:35|30399.97
15:41:36|30386.04
15:41:36|30390.36
15:41:38|30397.08
15:41:39|30397.09
15:41:39|30397.08
15:41:42|30405.62
15:41:42|30405.62
15:41:43|30413.42
15:41:44|30412.11
15:41:45|30412.11
15:41:46|30413.41
15:41:47|30413.4
15:41:48|30419.94
15:41:49|30417.24
15:41:50|30420.
15:41:52|30419.59
15:41:53|30408.16
15:41:54|30402.33
15:41:55|30400.82
15:41:57|30400.82
15:41:57|30400.83
15:41:58|30402.32
15:41:59|30403.86
15:42:00|30400.82
15:42:01|30404.56
15:42:02|30404.57
15:42:03|30404.57
15:42:04|30411.46
15:42:05|30413.39
15:42:06|30414.45
15:42:07|30414.45
15:42:08|30414.45
15:42:09|30400.
15:42:10|30392.21
15:42:11|30392.95
15:42:12|30391.01
15:42:13|30392.54
15:42:14|30386.26
15:42:15|30386.26
15:42:16|30387.79
15:42:17|30387.79
15:42:18|30386.26
15:42:19|30386.26
15:42:20|30392.96
15:42:21|30399.99
15:42:22|30396.11
15:42:23|30398.4
15:42:24|30400.
15:42:25|30393.4
15:42:26|30390.09
15:42:27|30391.62
15:42:28|30398.28
15:42:30|30392.
15:42:32|30392.
15:42:32|30390.01
15:42:34|30391.61
15:42:36|30400.
15:42:36|30400.
15:42:37|30386.26
15:42:38|30391.24
15:42:39|30391.24
15:42:40|30386.27
15:42:41|30384.25
15:42:42|30387.13
15:42:43|30387.13
15:42:44|30387.13
15:42:45|30387.13
15:42:46|30387.14
15:42:47|30390.82
15:42:48|30390.82
15:42:49|30392.76
15:42:50|30385.68
15:42:51|30385.68
15:42:52|30385.68
15:42:53|30381.59
15:42:54|30381.58
15:42:56|30381.56
15:42:57|30377.77
15:42:57|30377.02
15:42:59|30371.67
15:43:00|30369.95
15:43:01|30369.96
15:43:02|30369.96
15:43:03|30369.96
15:43:03|30377.14
15:43:05|30377.14
15:43:06|30380.93
15:43:07|30377.49
15:43:08|30369.7
15:43:09|30364.44
15:43:10|30360.01
15:43:11|30365.23
15:43:12|30361.71
15:43:13|30361.72
15:43:14|30361.76
15:43:15|30363.78
15:43:16|30364.22
15:43:17|30372.
15:43:18|30369.47
15:43:19|30369.46
15:43:20|30371.34
15:43:21|30369.07
15:43:22|30363.8
15:43:22|30358.88
15:43:24|30356.79
15:43:25|30355.32
15:43:26|30355.33
15:43:27|30355.
15:43:27|30355.01
15:43:28|30353.39
15:43:29|30351.03
15:43:31|30351.02
15:43:33|30346.25
15:43:34|30345.78
15:43:35|30342.48
15:43:35|30341.
15:43:37|30336.74
15:43:38|30336.73
15:43:39|30325.65
15:43:40|30330.52
15:43:41|30332.05
15:43:42|30329.73
15:43:42|30332.05
15:43:44|30332.05
15:43:45|30339.
15:43:46|30340.56
15:43:47|30340.54
15:43:48|30351.02
15:43:49|30355.33
15:43:51|30345.65
15:43:51|30352.72
15:43:52|30347.9
15:43:53|30351.53
15:43:54|30356.79
15:43:55|30363.8
15:43:56|30377.91
15:43:57|30377.9
15:43:58|30381.16
15:43:59|30385.66
15:44:00|30385.66
15:44:02|30378.37
15:44:02|30391.34
15:44:03|30389.27
15:44:04|30380.91
15:44:05|30368.78
15:44:06|30364.61
15:44:07|30368.37
15:44:08|30364.66
15:44:09|30364.71
15:44:10|30374.43
15:44:11|30374.43
15:44:12|30365.18
15:44:13|30358.24
15:44:14|30360.04
15:44:15|30356.5
15:44:16|30352.44
15:44:17|30333.95
15:44:18|30339.32
15:44:19|30341.1
15:44:20|30335.63
15:44:22|30338.48
15:44:23|30338.48
15:44:24|30346.17
15:44:25|30349.6
15:44:27|30346.18
15:44:27|30346.18
15:44:28|30346.17
15:44:29|30349.81
15:44:31|30349.8
15:44:33|30346.18
15:44:34|30341.29
15:44:35|30347.02
15:44:37|30349.81
15:44:37|30347.02
15:44:38|30349.99
15:44:39|30344.29
15:44:40|30344.29
15:44:41|30349.38
15:44:42|30349.37
15:44:43|30349.38
15:44:44|30349.37
15:44:45|30340.08
15:44:46|30332.2
15:44:47|30336.69
15:44:48|30332.97
15:44:49|30332.97
15:44:50|30332.97
15:44:51|30339.02
15:44:52|30339.02
15:44:53|30348.
15:44:54|30348.
15:44:55|30347.99
15:44:56|30346.5
15:44:57|30348.
15:44:58|30341.96
15:44:59|30341.95
15:45:00|30341.95
15:45:01|30344.54
15:45:02|30346.19
15:45:03|30344.66
15:45:04|30339.17
15:45:05|30338.68
15:45:06|30347.97
15:45:07|30347.97
15:45:08|30347.97
15:45:09|30340.01
15:45:10|30337.16
15:45:11|30325.88
15:45:12|30323.86
15:45:13|30323.86
15:45:15|30325.58
15:45:16|30323.86
15:45:17|30318.82
15:45:18|30315.25
15:45:19|30323.29
15:45:20|30323.29
15:45:20|30319.19
15:45:21|30319.2
15:45:23|30322.12
15:45:23|30322.13
15:45:25|30316.54
15:45:25|30316.54
15:45:27|30314.72
15:45:28|30314.72
15:45:29|30319.43
15:45:29|30319.44
15:45:31|30322.12
15:45:33|30322.12
15:45:34|30327.79
15:45:35|30322.86
15:45:37|30320.31
15:45:38|30321.34
15:45:40|30322.86
15:45:41|30317.77
15:45:42|30314.59
15:45:43|30314.15
15:45:44|30313.66
15:45:46|30313.23
15:45:47|30313.24
15:45:48|30313.24
15:45:49|30313.24
15:45:50|30313.24
15:45:51|30310.74
15:45:52|30313.22
15:45:53|30313.21
15:45:54|30326.87
15:45:55|30314.43
15:45:56|30314.43
15:45:57|30314.43
15:45:58|30314.44
15:45:59|30314.43
15:46:00|30314.44
15:46:01|30314.43
15:46:01|30314.44
15:46:04|30313.2
15:46:04|30313.21
15:46:05|30313.21
15:46:06|30319.03
15:46:07|30318.57
15:46:08|30324.23
15:46:09|30324.23
15:46:10|30326.87
15:46:11|30331.52
15:46:12|30335.28
15:46:13|30335.28
15:46:14|30329.05
15:46:15|30332.
15:46:16|30336.62
15:46:17|30336.62
15:46:19|30337.69
15:46:20|30337.69
15:46:21|30341.94
15:46:22|30341.94
15:46:23|30349.36
15:46:24|30344.07
15:46:26|30338.39
15:46:26|30338.39
15:46:27|30338.4
15:46:28|30328.21
15:46:29|30330.8
15:46:30|30330.8
15:46:31|30333.39
15:46:33|30330.8
15:46:35|30330.25
15:46:35|30330.25
15:46:37|30330.24
15:46:38|30330.25
15:46:39|30330.24
15:46:40|30330.25
15:46:41|30330.26
15:46:42|30330.25
15:46:43|30340.11
15:46:44|30340.12
15:46:45|30340.11
15:46:46|30332.63
15:46:47|30332.63
15:46:48|30333.
15:46:49|30336.5
15:46:50|30336.49
15:46:51|30336.5
15:46:52|30339.99
15:46:54|30336.8
15:46:54|30331.93
15:46:55|30331.93
15:46:56|30334.56
15:46:57|30334.53
15:46:59|30330.94
15:46:59|30334.54
15:47:00|30334.53
15:47:01|30334.53
15:47:02|30345.57
15:47:03|30345.18
15:47:04|30334.94
15:47:05|30333.45
15:47:06|30337.44
15:47:07|30344.74
15:47:08|30348.55
15:47:09|30348.55
15:47:10|30348.55
15:47:11|30348.54
15:47:12|30348.54
15:47:13|30348.54
15:47:14|30348.54
15:47:15|30348.55
15:47:16|30348.54
15:47:17|30354.39
15:47:18|30369.75
15:47:19|30377.59
15:47:21|30385.54
15:47:21|30388.66
15:47:22|30399.99
15:47:23|30391.15
15:47:24|30377.93
15:47:26|30380.71
15:47:27|30380.8
15:47:28|30380.8
15:47:29|30378.41
15:47:30|30386.12
15:47:31|30395.44
15:47:31|30388.96
15:47:33|30388.97
15:47:35|30410.53
15:47:36|30418.
15:47:38|30433.12
15:47:38|30425.72
15:47:39|30421.93
15:47:40|30431.72
15:47:41|30433.26
15:47:43|30440.58
15:47:44|30437.35
15:47:45|30446.31
15:47:46|30442.76
15:47:47|30449.15
15:47:48|30444.71
15:47:49|30434.91
15:47:50|30436.12
15:47:51|30434.91
15:47:52|30434.92
15:47:52|30430.01
15:47:54|30434.61
15:47:55|30432.67
15:47:56|30423.12
15:47:57|30421.2
15:47:58|30421.3
15:47:59|30432.09
15:47:59|30437.38
15:48:01|30440.1
15:48:02|30427.06
15:48:02|30427.06
15:48:04|30421.2
15:48:05|30416.49
15:48:06|30416.43
15:48:07|30412.86
15:48:07|30409.8
15:48:09|30404.84
15:48:09|30402.75
15:48:11|30402.74
15:48:12|30404.6
15:48:13|30404.6
15:48:14|30412.26
15:48:15|30416.13
15:48:16|30416.13
15:48:17|30421.13
15:48:18|30430.
15:48:19|30439.98
15:48:20|30436.4
15:48:21|30436.44
15:48:22|30431.1
15:48:23|30421.74
15:48:24|30421.75
15:48:25|30421.74
15:48:26|30419.41
15:48:27|30427.29
15:48:28|30435.99
15:48:29|30432.08
15:48:30|30443.84
15:48:31|30446.31
15:48:32|30448.53
15:48:33|30448.53
15:48:34|30453.
15:48:36|30445.49
15:48:37|30440.23
15:48:37|30443.48
15:48:40|30440.
15:48:40|30440.
15:48:41|30432.86
15:48:43|30440.01
15:48:43|30444.17
15:48:44|30449.56
15:48:45|30451.99
15:48:46|30452.
15:48:48|30461.62
15:48:49|30479.
15:48:50|30480.
15:48:51|30487.65
15:48:52|30489.78
15:48:53|30492.57
15:48:54|30489.79
15:48:55|30504.69
15:48:57|30493.11
15:48:57|30496.94
15:48:58|30484.92
15:48:59|30482.97
15:49:00|30481.38
15:49:01|30467.97
15:49:02|30479.09
15:49:03|30475.94
15:49:05|30478.01
15:49:05|30482.01
15:49:06|30476.39
15:49:07|30485.48
15:49:08|30473.64
15:49:10|30480.97
15:49:10|30480.97
15:49:11|30479.33
15:49:12|30475.7
15:49:13|30479.34
15:49:14|30479.34
15:49:16|30470.01
15:49:17|30468.5
15:49:18|30472.39
15:49:19|30470.59
15:49:20|30470.59
15:49:21|30470.59
15:49:22|30470.03
15:49:23|30460.8
15:49:24|30462.27
15:49:24|30465.41
15:49:26|30463.54
15:49:26|30467.19
15:49:27|30470.58
15:49:29|30470.58
15:49:30|30462.01
15:49:31|30462.02
15:49:32|30469.99
15:49:32|30467.66
15:49:34|30467.65
15:49:36|30483.94
15:49:37|30499.44
15:49:39|30499.45
15:49:39|30499.99
15:49:41|30497.04
15:49:42|30499.49
15:49:43|30500.96
15:49:44|30497.24
15:49:44|30500.
15:49:46|30500.92
15:49:47|30500.
15:49:48|30500.
15:49:49|30500.73
15:49:50|30500.73
15:49:51|30490.77
15:49:51|30492.6
15:49:52|30490.51
15:49:53|30487.41
15:49:55|30482.98
15:49:56|30480.99
15:49:57|30480.99
15:49:58|30463.59
15:49:59|30471.31
15:50:00|30471.32
15:50:01|30462.22
15:50:01|30467.78
15:50:03|30462.95
15:50:04|30460.84
15:50:05|30454.64
15:50:06|30454.58
15:50:07|30452.
15:50:08|30452.01
15:50:08|30450.96
15:50:10|30451.8
15:50:11|30447.25
15:50:12|30444.24
15:50:13|30444.24
15:50:14|30448.63
15:50:14|30445.17
15:50:15|30450.26
15:50:17|30444.17
15:50:18|30440.85
15:50:19|30438.71
15:50:20|30434.87
15:50:21|30434.88
15:50:22|30434.87
15:50:22|30432.53
15:50:24|30432.52
15:50:24|30431.6
15:50:25|30428.92
15:50:27|30428.91
15:50:28|30428.91
15:50:29|30438.54
15:50:30|30435.94
15:50:31|30428.92
15:50:32|30428.4
15:50:33|30431.67
15:50:34|30431.67
15:50:36|30428.41
15:50:37|30429.1
15:50:38|30424.81
15:50:40|30414.
15:50:40|30414.01
15:50:41|30414.01
15:50:42|30422.1
15:50:44|30414.07
15:50:45|30411.21
15:50:46|30411.2
15:50:48|30409.68
15:50:48|30411.22
15:50:50|30402.24
15:50:51|30400.
15:50:52|30400.
15:50:53|30400.
15:50:54|30400.
15:50:55|30398.09
15:50:56|30394.52
15:50:57|30392.91
15:50:58|30392.91
15:50:59|30398.46
15:51:01|30392.28
15:51:02|30396.98
15:51:02|30404.69
15:51:04|30402.55
15:51:05|30396.54
15:51:05|30396.55
15:51:06|30396.55
15:51:07|30391.35
15:51:09|30390.4
15:51:09|30392.02
15:51:11|30392.03
15:51:12|30398.6
15:51:13|30401.67
15:51:14|30411.21
15:51:15|30420.27
15:51:16|30424.11
15:51:17|30416.83
15:51:18|30405.55
15:51:19|30401.67
15:51:20|30398.93
15:51:21|30411.46
15:51:22|30408.83
15:51:23|30405.55
15:51:24|30408.78
15:51:25|30398.93
15:51:26|30398.54
15:51:27|30394.53
15:51:28|30393.2
15:51:29|30391.68
15:51:30|30393.33
15:51:31|30391.65
15:51:32|30387.64
15:51:33|30394.02
15:51:34|30391.04
15:51:35|30391.23
15:51:37|30396.19
15:51:38|30395.82
15:51:40|30399.28
15:51:41|30404.57
15:51:42|30403.73
15:51:43|30402.57
15:51:45|30397.75
15:51:46|30390.01
15:51:47|30392.13
15:51:48|30393.67
15:51:49|30390.55
15:51:50|30388.68
15:51:51|30385.
15:51:52|30383.
15:51:53|30383.98
15:51:54|30383.99
15:51:55|30383.99
15:51:56|30383.98
15:51:57|30382.43
15:51:59|30382.43
15:52:00|30382.43
15:52:01|30388.7
15:52:02|30384.
15:52:03|30383.99
15:52:04|30383.99
15:52:05|30386.22
15:52:05|30382.43
15:52:07|30387.64
15:52:08|30383.8
15:52:08|30380.23
15:52:10|30380.24
15:52:11|30375.47
15:52:11|30375.46
15:52:12|30373.82
15:52:13|30373.63
15:52:14|30373.25
15:52:15|30379.97
15:52:16|30379.98
15:52:17|30378.67
15:52:19|30378.66
15:52:19|30375.47
15:52:21|30375.46
15:52:21|30375.46
15:52:22|30372.16
15:52:23|30372.04
15:52:24|30372.05
15:52:26|30372.05
15:52:26|30372.04
15:52:27|30372.05
15:52:28|30372.04
15:52:29|30372.05
15:52:31|30378.66
15:52:32|30381.21
15:52:33|30381.22
15:52:33|30381.21
15:52:34|30383.14
15:52:36|30377.19
15:52:37|30372.19
15:52:39|30372.16
15:52:40|30366.62
15:52:41|30366.53
15:52:42|30366.54
15:52:43|30366.54
15:52:45|30370.04
15:52:46|30370.06
15:52:47|30375.01
15:52:47|30373.59
15:52:49|30368.75
15:52:50|30363.27
15:52:51|30363.24
15:52:52|30363.24
15:52:53|30360.01
15:52:54|30360.76
15:52:55|30360.81
15:52:56|30362.34
15:52:57|30362.34
15:52:58|30363.9
15:52:59|30369.51
15:53:00|30369.52
15:53:01|30361.54
15:53:02|30358.45
15:53:03|30358.45
15:53:04|30357.37
15:53:05|30354.58
15:53:06|30352.7
15:53:07|30347.4
15:53:08|30342.23
15:53:09|30338.43
15:53:10|30336.74
15:53:11|30336.73
15:53:12|30336.74
15:53:13|30336.73
15:53:14|30338.53
15:53:15|30339.35
15:53:16|30339.35
15:53:17|30339.35
15:53:18|30339.32
15:53:19|30337.9
15:53:20|30339.35
15:53:21|30342.1
15:53:22|30342.1
15:53:23|30339.32
15:53:24|30339.33
15:53:25|30339.5
15:53:26|30338.87
15:53:27|30338.87
15:53:28|30344.65
15:53:29|30336.92
15:53:30|30335.99
15:53:31|30330.27
15:53:32|30328.98
15:53:33|30328.05
15:53:34|30325.29
15:53:35|30325.3
15:53:36|30325.29
15:53:37|30325.3
15:53:38|30332.19
15:53:39|30335.99
15:53:41|30336.26
15:53:42|30332.25
15:53:43|30336.23
15:53:44|30335.03
15:53:45|30335.03
15:53:46|30337.38
15:53:47|30341.99
15:53:48|30337.4
15:53:50|30335.03
15:53:50|30335.01
15:53:51|30331.12
15:53:52|30331.11
15:53:53|30328.87
15:53:55|30328.86
15:53:56|30328.86
15:53:58|30330.28
15:53:59|30330.28
15:53:59|30325.37
15:54:00|30320.85
15:54:01|30322.17
15:54:02|30325.36
15:54:03|30323.36
15:54:04|30323.36
15:54:06|30323.37
15:54:07|30323.36
15:54:07|30333.19
15:54:09|30335.04
15:54:09|30341.05
15:54:10|30345.02
15:54:12|30353.03
15:54:13|30355.85
15:54:14|30355.64
15:54:16|30340.43
15:54:16|30334.18
15:54:18|30335.87
15:54:18|30335.87
15:54:19|30335.9
15:54:20|30338.03
15:54:21|30338.03
15:54:23|30338.03
15:54:24|30332.74
15:54:24|30329.32
15:54:26|30329.31
15:54:26|30329.31
15:54:27|30329.32
15:54:28|30325.93
15:54:29|30320.
15:54:30|30320.
15:54:31|30319.32
15:54:33|30319.3
15:54:34|30319.31
15:54:34|30316.55
15:54:35|30320.02
15:54:37|30314.69
15:54:38|30308.07
15:54:39|30302.01
15:54:41|30302.01
15:54:42|30304.71
15:54:43|30310.25
15:54:44|30309.41
15:54:45|30300.
15:54:47|30289.14
15:54:48|30295.54
15:54:49|30288.36
15:54:49|30290.45
15:54:51|30290.46
15:54:52|30290.41
15:54:52|30290.45
15:54:54|30299.04
15:54:55|30294.1
15:54:56|30294.09
15:54:58|30288.19
15:54:58|30288.94
15:54:59|30284.55
15:55:01|30282.81
15:55:01|30282.8
15:55:03|30282.85
15:55:03|30288.19
15:55:04|30291.7
15:55:05|30291.69
15:55:06|30291.69
15:55:07|30288.29
15:55:09|30288.29
15:55:10|30286.75
15:55:10|30280.04
15:55:12|30285.8
15:55:13|30285.79
15:55:13|30285.79
15:55:15|30287.45
15:55:15|30288.81
15:55:16|30282.78
15:55:17|30279.75
15:55:18|30273.39
15:55:20|30280.31
15:55:21|30276.54
15:55:22|30277.57
15:55:22|30277.57
15:55:24|30274.93
15:55:25|30273.12
15:55:26|30273.11
15:55:26|30273.12
15:55:27|30282.77
15:55:29|30282.77
15:55:29|30279.57
15:55:30|30277.91
15:55:31|30277.91
15:55:32|30276.89
15:55:34|30273.86
15:55:34|30273.86
15:55:36|30277.9
15:55:37|30277.57
15:55:37|30277.57
15:55:39|30271.67
15:55:41|30277.57
15:55:42|30277.57
15:55:44|30277.57
15:55:45|30277.57
15:55:46|30277.92
15:55:47|30284.14
15:55:48|30284.14
15:55:50|30281.44
15:55:51|30281.44
15:55:52|30281.44
15:55:53|30292.04
15:55:54|30293.54
15:55:55|30293.55
15:55:56|30293.54
15:55:56|30298.52
15:55:58|30298.51
15:55:59|30291.3
15:56:00|30282.99
15:56:01|30280.42
15:56:02|30280.42
15:56:03|30283.59
15:56:03|30283.61
15:56:05|30283.88
15:56:06|30283.88
15:56:07|30283.88
15:56:08|30280.81
15:56:08|30280.81
15:56:09|30279.61
15:56:11|30279.62
15:56:12|30277.45
15:56:12|30280.
15:56:14|30273.94
15:56:14|30279.37
15:56:15|30279.37
15:56:17|30279.37
15:56:18|30282.79
15:56:19|30283.58
15:56:20|30283.58
15:56:21|30283.59
15:56:22|30283.88
15:56:23|30275.13
15:56:24|30271.75
15:56:25|30274.97
15:56:26|30272.86
15:56:27|30279.77
15:56:27|30273.13
15:56:29|30277.02
15:56:29|30277.01
15:56:30|30277.02
15:56:32|30280.74
15:56:33|30275.04
15:56:34|30275.04
15:56:35|30273.72
15:56:35|30279.78
15:56:37|30273.67
15:56:38|30270.42
15:56:38|30270.17
15:56:40|30271.96
15:56:41|30279.98
15:56:43|30282.26
15:56:44|30282.28
15:56:45|30283.58
15:56:46|30283.58
15:56:47|30286.91
15:56:49|30286.89
15:56:50|30286.89
15:56:51|30286.68
15:56:52|30293.21
15:56:52|30295.53
15:56:54|30294.07
15:56:55|30298.34
15:56:56|30298.33
15:56:57|30298.34
15:56:58|30298.34
15:56:59|30299.
15:57:00|30283.05
15:57:01|30278.53
15:57:02|30282.6
15:57:04|30282.28
15:57:05|30284.98
15:57:05|30294.97
15:57:07|30300.
15:57:08|30303.48
15:57:09|30305.06
15:57:10|30301.57
15:57:11|30301.58
15:57:12|30301.57
15:57:13|30302.18
15:57:14|30300.
15:57:15|30289.38
15:57:16|30290.26
15:57:16|30283.95
15:57:18|30282.66
15:57:19|30279.79
15:57:20|30282.96
15:57:21|30287.32
15:57:22|30287.34
15:57:23|30287.93
15:57:24|30290.26
15:57:25|30291.91
15:57:26|30294.62
15:57:27|30294.62
15:57:28|30299.95
15:57:29|30297.19
15:57:29|30297.19
15:57:31|30298.61
15:57:32|30298.61
15:57:33|30298.61
15:57:34|30300.
15:57:34|30299.99
15:57:36|30300.
15:57:37|30300.
15:57:38|30300.
15:57:38|30297.19
15:57:40|30295.73
15:57:42|30295.72
15:57:43|30295.72
15:57:44|30295.72
15:57:46|30295.73
15:57:47|30294.06
15:57:49|30291.64
15:57:50|30291.64
15:57:50|30291.6
15:57:52|30290.26
15:57:53|30287.31
15:57:53|30287.32
15:57:55|30287.31
15:57:56|30287.31
15:57:57|30287.32
15:57:58|30287.32
15:57:59|30287.32
15:58:00|30287.31
15:58:01|30287.31
15:58:02|30287.32
15:58:02|30287.32
15:58:03|30288.75
15:58:05|30293.77
15:58:05|30293.77
15:58:07|30269.71
15:58:08|30274.72
15:58:09|30286.74
15:58:10|30297.17
15:58:10|30297.17
15:58:11|30297.18
15:58:13|30299.99
15:58:14|30300.
15:58:15|30301.56
15:58:16|30295.59
15:58:17|30298.47
15:58:18|30298.47
15:58:19|30298.47
15:58:20|30297.12
15:58:21|30297.12
15:58:22|30305.05
15:58:23|30299.73
15:58:24|30299.72
15:58:25|30299.72
15:58:26|30299.47
15:58:27|30299.47
15:58:28|30303.51
15:58:29|30303.52
15:58:30|30301.93
15:58:31|30301.93
15:58:32|30301.94
15:58:33|30301.94
15:58:35|30301.94
15:58:36|30301.94
15:58:37|30301.93
15:58:38|30301.94
15:58:39|30299.77
15:58:40|30299.46
15:58:40|30292.51
15:58:42|30292.67
15:58:44|30301.93
15:58:45|30301.93
15:58:45|30301.94
15:58:48|30298.57
15:58:49|30294.92
15:58:50|30298.31
15:58:51|30298.32
15:58:53|30300.
15:58:53|30299.99
15:58:55|30298.16
15:58:56|30298.16
15:58:57|30294.98
15:58:58|30294.98
15:58:59|30294.98
15:58:59|30294.98
15:59:02|30294.98
15:59:02|30295.01
15:59:03|30287.91
15:59:04|30290.98
15:59:05|30285.14
15:59:06|30285.14
15:59:07|30287.15
15:59:08|30294.98
15:59:09|30295.01
15:59:10|30296.63
15:59:11|30296.63
15:59:12|30296.64
15:59:13|30299.68
15:59:14|30299.68
15:59:15|30299.67
15:59:16|30299.67
15:59:17|30299.68
15:59:18|30305.67
15:59:19|30310.
15:59:20|30311.91
15:59:21|30319.89
15:59:22|30320.24
15:59:23|30320.25
15:59:24|30320.25
15:59:25|30311.34
15:59:26|30314.19
15:59:27|30317.78
15:59:28|30315.26
15:59:29|30314.2
15:59:30|30311.34
15:59:31|30311.35
15:59:32|30321.14
15:59:33|30324.15
15:59:34|30328.2
15:59:35|30328.49
15:59:36|30330.04
15:59:37|30336.5
15:59:38|30341.62
15:59:39|30340.97
15:59:40|30345.67
15:59:42|30348.32
15:59:43|30348.32
15:59:45|30349.79
15:59:46|30349.99
15:59:48|30349.99
15:59:48|30350.
15:59:49|30349.99
15:59:50|30350.
15:59:51|30349.8
15:59:52|30351.73
15:59:53|30352.79
15:59:54|30350.32
15:59:55|30350.33
15:59:56|30345.92
15:59:57|30352.22
15:59:58|30353.07
15:59:59|30353.07
16:00:00|30356.54
16:00:01|30357.65
16:00:02|30357.65
16:00:03|30357.65
16:00:04|30358.19
16:00:05|30358.19
16:00:06|30358.19
16:00:07|30358.18
16:00:08|30362.34
16:00:09|30362.33
16:00:11|30369.53
16:00:12|30372.31
16:00:13|30373.83
16:00:14|30372.81
16:00:15|30372.76
16:00:16|30362.34
16:00:18|30361.19
16:00:18|30358.2
16:00:19|30354.99
16:00:20|30354.99
16:00:21|30349.5
16:00:22|30340.27
16:00:23|30353.84
16:00:24|30352.9
16:00:25|30352.91
16:00:26|30352.91
16:00:27|30360.96
16:00:28|30360.45
16:00:29|30367.82
16:00:30|30368.14
16:00:31|30366.07
16:00:32|30361.8
16:00:33|30361.8
16:00:34|30357.6
16:00:35|30356.7
16:00:36|30357.59
16:00:37|30357.6
16:00:38|30357.6
16:00:39|30356.45
16:00:40|30360.53
16:00:42|30357.34
16:00:43|30362.71
16:00:45|30362.7
16:00:46|30367.81
16:00:48|30366.38
16:00:49|30351.75
16:00:50|30354.44
16:00:51|30346.42
16:00:52|30350.69
16:00:54|30347.9
16:00:54|30347.89
16:00:55|30344.11
16:00:56|30342.49
16:00:58|30334.5
16:01:00|30336.49
16:01:00|30337.42
16:01:01|30339.71
16:01:02|30338.03
16:01:03|30334.57
16:01:04|30336.68
16:01:05|30336.68
16:01:06|30336.24
16:01:07|30333.23
16:01:08|30337.42
16:01:09|30338.03
16:01:10|30343.67
16:01:11|30344.1
16:01:12|30344.09
16:01:13|30344.1
16:01:14|30344.1
16:01:15|30342.89
16:01:16|30340.01
16:01:17|30340.
16:01:18|30340.
16:01:19|30329.39
16:01:20|30330.83
16:01:21|30330.83
16:01:22|30328.24
16:01:23|30327.16
16:01:24|30327.15
16:01:25|30320.01
16:01:26|30322.93
16:01:27|30320.
16:01:28|30320.01
16:01:29|30320.01
16:01:30|30312.5
16:01:31|30313.87
16:01:32|30313.87
16:01:33|30311.84
16:01:34|30311.84
16:01:35|30317.06
16:01:36|30314.02
16:01:37|30311.85
16:01:38|30314.99
16:01:39|30315.
16:01:40|30315.
16:01:41|30311.93
16:01:42|30308.69
16:01:44|30309.33
16:01:45|30309.32
16:01:46|30308.14
16:01:47|30308.14
16:01:48|30308.15
16:01:49|30308.15
16:01:50|30308.14
16:01:52|30308.15
16:01:52|30308.14
16:01:53|30308.14
16:01:54|30308.14
16:01:55|30318.72
16:01:56|30318.71
16:01:57|30318.71
16:01:58|30318.7
16:01:59|30316.39
16:02:00|30316.4
16:02:01|30316.4
16:02:02|30309.7
16:02:03|30311.56
16:02:04|30316.39
16:02:05|30316.39
16:02:06|30316.38
16:02:08|30308.14
16:02:09|30308.14
16:02:10|30308.01
16:02:11|30308.01
16:02:12|30308.
16:02:13|30308.
16:02:14|30305.19
16:02:15|30308.13
16:02:16|30308.13
16:02:17|30306.11
16:02:18|30319.99
16:02:18|30323.16
16:02:20|30323.16
16:02:21|30323.16
16:02:22|30326.71
16:02:23|30326.71
16:02:24|30326.71
16:02:25|30326.71
16:02:26|30326.71
16:02:27|30326.71
16:02:28|30326.71
16:02:29|30330.19
16:02:30|30330.19
16:02:31|30330.2
16:02:31|30330.2
16:02:33|30330.2
16:02:34|30330.2
16:02:35|30330.19
16:02:36|30336.67
16:02:36|30336.67
16:02:38|30338.42
16:02:39|30338.42
16:02:40|30337.72
16:02:41|30342.53
16:02:42|30352.38
16:02:43|30356.11
16:02:45|30359.76
16:02:45|30359.98
16:02:46|30359.98
16:02:48|30357.87
16:02:49|30358.31
16:02:51|30364.76
16:02:51|30366.41
16:02:52|30366.41
16:02:53|30366.41
16:02:54|30366.41
16:02:55|30360.05
16:02:56|30358.41
16:02:57|30356.75
16:02:58|30356.74
16:02:59|30361.83
16:03:01|30365.46
16:03:02|30365.46
16:03:03|30369.02
16:03:04|30380.02
16:03:05|30381.56
16:03:06|30381.56
16:03:07|30383.68
16:03:08|30381.54
16:03:09|30382.29
16:03:10|30394.28
16:03:11|30393.6
16:03:12|30390.96
16:03:13|30393.6
16:03:14|30393.61
16:03:15|30395.06
16:03:15|30398.99
16:03:17|30404.46
16:03:18|30400.
16:03:19|30404.55
16:03:20|30405.92
16:03:20|30406.02
16:03:23|30409.14
16:03:23|30400.82
16:03:24|30404.5
16:03:25|30406.9
16:03:26|30406.9
16:03:27|30406.91
16:03:28|30406.91
16:03:29|30407.91
16:03:30|30406.39
16:03:31|30404.55
16:03:32|30407.91
16:03:33|30407.91
16:03:34|30411.45
16:03:35|30391.87
16:03:36|30394.27
16:03:37|30394.25
16:03:38|30400.22
16:03:39|30400.8
16:03:40|30400.8
16:03:41|30399.32
16:03:42|30391.88
16:03:43|30391.88
16:03:45|30388.23
16:03:47|30382.96
16:03:48|30383.21
16:03:50|30383.22
16:03:50|30383.21
16:03:52|30386.21
16:03:53|30386.
16:03:54|30386.
16:03:55|30386.01
16:03:56|30390.85
16:03:57|30395.05
16:03:59|30395.06
16:03:59|30386.01
16:04:00|30399.93
16:04:01|30399.93
16:04:02|30399.93
16:04:03|30397.56
16:04:04|30386.
16:04:06|30383.21
16:04:07|30383.21
16:04:07|30383.21
16:04:09|30386.32
16:04:09|30389.82
16:04:12|30376.38
16:04:12|30373.63
16:04:13|30376.23
16:04:14|30368.15
16:04:15|30372.28
16:04:16|30376.39
16:04:17|30376.38
16:04:18|30376.38
16:04:19|30383.63
16:04:20|30383.63
16:04:21|30383.63
16:04:23|30386.2
16:04:23|30386.21
16:04:24|30386.2
16:04:25|30399.92
16:04:26|30396.88
16:04:28|30395.62
16:04:28|30397.33
16:04:29|30397.34
16:04:30|30400.28
16:04:31|30397.92
16:04:33|30397.93
16:04:33|30396.48
16:04:34|30405.99
16:04:35|30406.
16:04:36|30407.9
16:04:38|30407.69
16:04:38|30407.7
16:04:39|30408.54
16:04:40|30408.55
16:04:41|30407.68
16:04:43|30404.18
16:04:43|30404.19
16:04:45|30408.54
16:04:47|30415.31
16:04:47|30412.91
16:04:49|30412.9
16:04:50|30416.49
16:04:51|30418.34
16:04:52|30414.59
16:04:53|30411.32
16:04:53|30407.21
16:04:55|30404.63
16:04:56|30402.92
16:04:57|30396.96
16:04:58|30403.25
16:04:59|30401.34
16:05:00|30400.21
16:05:01|30404.85
16:05:02|30404.85
16:05:03|30399.36
16:05:05|30399.29
16:05:06|30399.29
16:05:07|30399.28
16:05:08|30394.65
16:05:09|30391.83
16:05:10|30388.61
16:05:11|30384.96
16:05:12|30375.01
16:05:13|30366.35
16:05:14|30367.69
16:05:15|30364.63
16:05:16|30364.64
16:05:17|30367.41
16:05:18|30367.41
16:05:19|30371.4
16:05:20|30371.4
16:05:21|30366.43
16:05:22|30366.42
16:05:23|30371.33
16:05:24|30371.32
16:05:25|30376.06
16:05:26|30376.07
16:05:27|30376.07
16:05:28|30377.6
16:05:29|30377.6
16:05:31|30377.6
16:05:31|30376.28
16:05:32|30376.28
16:05:33|30374.17
16:05:34|30371.32
16:05:35|30371.33
16:05:36|30371.33
16:05:37|30371.35
16:05:38|30367.41
16:05:39|30364.55
16:05:40|30353.3
16:05:41|30350.
16:05:42|30346.43
16:05:43|30354.18
16:05:44|30359.36
16:05:46|30363.93
16:05:48|30366.81
16:05:48|30366.82
16:05:49|30374.7
16:05:51|30372.91
16:05:52|30372.92
16:05:53|30372.91
16:05:55|30372.92
16:05:56|30378.95
16:05:57|30376.95
16:05:58|30369.43
16:05:59|30369.42
16:06:01|30357.76
16:06:02|30360.68
16:06:03|30357.75
16:06:04|30353.83
16:06:05|30353.82
16:06:06|30353.8
16:06:08|30356.93
16:06:08|30351.94
16:06:09|30360.18
16:06:10|30366.9
16:06:11|30379.44
16:06:12|30379.99
16:06:13|30380.
16:06:14|30379.99
16:06:15|30374.24
16:06:16|30366.68
16:06:17|30366.69
16:06:18|30370.36
16:06:19|30370.36
16:06:21|30377.7
16:06:22|30381.89
16:06:23|30383.99
16:06:24|30371.84
16:06:25|30369.35
16:06:26|30367.92
16:06:27|30370.3
16:06:28|30374.53
16:06:29|30374.53
16:06:29|30374.53
16:06:31|30373.66
16:06:32|30370.53
16:06:33|30369.76
16:06:35|30373.27
16:06:35|30373.27
16:06:36|30369.01
16:06:37|30366.49
16:06:38|30366.49
16:06:39|30367.45
16:06:40|30367.46
16:06:41|30367.46
16:06:42|30367.45
16:06:43|30367.46
16:06:44|30367.46
16:06:45|30367.43
16:06:47|30376.38
16:06:47|30392.14
16:06:50|30397.52
16:06:51|30397.52
16:06:53|30379.99
16:06:53|30391.76
16:06:54|30400.
16:06:56|30390.23
16:06:57|30385.44
16:06:58|30382.04
16:06:59|30390.04
16:07:00|30386.16
16:07:01|30387.65
16:07:02|30387.65
16:07:03|30385.19
16:07:04|30382.03
16:07:05|30376.63
16:07:06|30373.53
16:07:08|30368.4
16:07:08|30368.39
16:07:09|30367.43
16:07:10|30363.11
16:07:11|30363.12
16:07:12|30360.61
16:07:13|30360.61
16:07:14|30360.62
16:07:15|30360.61
16:07:16|30360.62
16:07:17|30360.62
16:07:18|30365.98
16:07:19|30368.99
16:07:20|30370.48
16:07:21|30375.8
16:07:22|30375.8
16:07:23|30373.36
16:07:24|30384.34
16:07:25|30387.65
16:07:26|30390.23
16:07:27|30390.28
16:07:28|30394.51
16:07:29|30394.51
16:07:31|30400.
16:07:31|30403.
16:07:32|30408.1
16:07:33|30408.16
16:07:34|30400.5
16:07:35|30395.84
16:07:36|30391.69
16:07:37|30388.84
16:07:38|30385.05
16:07:39|30378.97
16:07:40|30368.23
16:07:42|30368.23
16:07:42|30370.27
16:07:43|30378.22
16:07:44|30376.1
16:07:45|30370.54
16:07:47|30370.54
16:07:48|30377.59
16:07:49|30377.6
16:07:51|30384.48
16:07:52|30385.62
16:07:54|30377.65
16:07:54|30368.91
16:07:55|30368.92
16:07:56|30370.42
16:07:57|30372.87
16:07:58|30370.55
16:07:59|30372.78
16:08:00|30372.78
16:08:01|30370.54
16:08:02|30370.
16:08:04|30370.
16:08:04|30370.
16:08:05|30369.99
16:08:06|30369.99
16:08:07|30368.91
16:08:08|30368.91
16:08:10|30368.91
16:08:11|30372.76
16:08:12|30374.89
16:08:13|30376.3
16:08:14|30385.14
16:08:14|30384.23
16:08:16|30384.24
16:08:18|30384.24
16:08:18|30381.19
16:08:19|30373.74
16:08:20|30373.75
16:08:21|30373.74
16:08:22|30368.91
16:08:23|30368.91
16:08:24|30368.92
16:08:25|30368.24
16:08:26|30368.
16:08:27|30368.
16:08:28|30368.
16:08:29|30368.
16:08:30|30368.
16:08:31|30367.98
16:08:32|30365.91
16:08:33|30365.92
16:08:34|30365.92
16:08:35|30368.01
16:08:36|30368.9
16:08:38|30367.9
16:08:39|30364.49
16:08:40|30366.02
16:08:41|30366.01
16:08:42|30363.54
16:08:44|30360.62
16:08:44|30367.29
16:08:45|30369.63
16:08:46|30367.29
16:08:48|30367.29
16:08:50|30367.3
16:08:50|30367.3
16:08:52|30367.29
16:08:54|30369.63
16:08:54|30369.63
16:08:56|30369.62
16:08:57|30369.62
16:08:57|30366.02
16:08:59|30365.07
16:08:59|30365.06
16:09:00|30365.06
16:09:01|30363.2
16:09:03|30363.2
16:09:03|30363.19
16:09:04|30362.85
16:09:06|30363.19
16:09:07|30369.63
16:09:08|30377.
16:09:09|30380.
16:09:10|30384.98
16:09:11|30384.98
16:09:12|30387.62
16:09:13|30382.79
16:09:14|30372.82
16:09:15|30372.81
16:09:16|30372.82
16:09:18|30363.54
16:09:19|30366.8
16:09:19|30366.8
16:09:20|30369.67
16:09:21|30369.68
16:09:22|30363.31
16:09:24|30366.44
16:09:24|30366.44
16:09:25|30366.44
16:09:26|30366.44
16:09:27|30366.45
16:09:28|30366.45
16:09:30|30366.44
16:09:31|30356.47
16:09:32|30346.94
16:09:33|30346.93
16:09:34|30351.67
16:09:35|30351.67
16:09:36|30351.67
16:09:37|30353.19
16:09:38|30356.5
16:09:39|30359.07
16:09:40|30363.15
16:09:41|30363.16
16:09:42|30363.14
16:09:43|30363.14
16:09:44|30354.75
16:09:45|30351.69
16:09:46|30351.68
16:09:47|30347.13
16:09:48|30346.93
16:09:49|30346.93
16:09:50|30351.01
16:09:52|30352.1
16:09:53|30349.65
16:09:54|30351.01
16:09:56|30326.95
16:09:57|30329.75
16:09:58|30335.44
16:09:59|30341.36
16:10:00|30344.93
16:10:02|30349.71
16:10:02|30349.71
16:10:04|30354.77
16:10:05|30354.77
16:10:06|30306.27
16:10:07|30318.68
16:10:08|30326.57
16:10:09|30321.83
16:10:10|30329.38
16:10:11|30327.86
16:10:12|30325.76
16:10:13|30323.9
16:10:14|30323.9
16:10:15|30325.6
16:10:16|30325.59
16:10:17|30325.59
16:10:18|30333.24
16:10:19|30329.69
16:10:20|30329.69
16:10:21|30329.69
16:10:22|30339.6
16:10:23|30333.23
16:10:24|30333.23
16:10:25|30333.23
16:10:26|30337.49
16:10:27|30335.98
16:10:28|30335.94
16:10:29|30332.68
16:10:30|30323.32
16:10:31|30296.15
16:10:32|30292.28
16:10:33|30297.91
16:10:34|30292.86
16:10:35|30289.63
16:10:36|30292.85
16:10:37|30292.85
16:10:38|30285.79
16:10:39|30284.93
16:10:40|30282.28
16:10:41|30284.28
16:10:42|30284.28
16:10:43|30285.78
16:10:44|30287.22
16:10:45|30283.21
16:10:46|30283.22
16:10:47|30279.6
16:10:48|30283.21
16:10:50|30283.21
16:10:51|30278.41
16:10:52|30280.22
16:10:53|30278.94
16:10:54|30275.01
16:10:55|30278.41
16:10:56|30282.19
16:10:57|30282.19
16:10:59|30282.19
16:10:59|30282.19
16:11:01|30282.01
16:11:02|30282.01
16:11:03|30282.
16:11:04|30282.
16:11:04|30282.
16:11:06|30282.
16:11:06|30282.
16:11:07|30282.19
16:11:08|30283.17
16:11:09|30283.18
16:11:11|30283.2
16:11:12|30283.2
16:11:13|30283.21
16:11:14|30287.12
16:11:15|30299.99
16:11:15|30299.99
16:11:16|30299.96
16:11:17|30312.74
16:11:18|30301.44
16:11:19|30277.47
16:11:21|30277.47
16:11:22|30277.47
16:11:22|30280.29
16:11:24|30280.29
16:11:24|30272.86
16:11:25|30277.54
16:11:26|30277.54
16:11:28|30272.86
16:11:29|30270.26
16:11:30|30270.01
16:11:31|30270.
16:11:32|30269.34
16:11:33|30266.81
16:11:34|30266.09
16:11:35|30266.1
16:11:36|30263.26
16:11:37|30267.25
16:11:38|30263.16
16:11:39|30263.17
16:11:40|30266.1
16:11:41|30266.09
16:11:42|30266.09
16:11:43|30262.75
16:11:44|30262.75
16:11:45|30266.08
16:11:46|30266.08
16:11:47|30266.07
16:11:48|30266.08
16:11:49|30266.1
16:11:51|30269.32
16:11:52|30267.17
16:11:54|30262.85
16:11:55|30261.29
16:11:57|30261.48
16:11:57|30267.5
16:11:59|30272.04
16:12:00|30269.47
16:12:01|30272.05
16:12:02|30261.51
16:12:03|30259.27
16:12:04|30258.94
16:12:05|30257.1
16:12:06|30257.01
16:12:07|30256.3
16:12:09|30253.98
16:12:10|30254.01
16:12:11|30260.
16:12:12|30261.86
16:12:13|30244.44
16:12:14|30244.44
16:12:15|30244.44
16:12:16|30240.
16:12:17|30242.91
16:12:17|30248.41
16:12:19|30245.8
16:12:20|30238.11
16:12:21|30238.09
16:12:21|30238.1
16:12:22|30242.86
16:12:24|30242.88
16:12:25|30243.92
16:12:26|30250.
16:12:28|30250.24
16:12:28|30247.
16:12:29|30250.11
16:12:30|30250.25
16:12:31|30250.25
16:12:32|30259.59
16:12:33|30259.63
16:12:34|30260.8
16:12:35|30227.35
16:12:36|30230.42
16:12:37|30230.42
16:12:38|30238.36
16:12:39|30238.36
16:12:40|30227.11
16:12:41|30227.12
16:12:42|30219.48
16:12:44|30219.07
16:12:45|30220.29
16:12:46|30227.05
16:12:47|30227.05
16:12:48|30232.66
16:12:49|30229.11
16:12:50|30229.1
16:12:51|30229.1
16:12:52|30223.7
16:12:53|30224.26
16:12:55|30223.79
16:12:56|30225.2
16:12:57|30232.03
16:12:58|30235.43
16:13:00|30225.49
16:13:00|30225.46
16:13:01|30225.46
16:13:02|30227.11
16:13:03|30227.11
16:13:04|30227.11
16:13:05|30227.15
16:13:06|30227.11
16:13:07|30227.11
16:13:08|30225.23
16:13:09|30225.23
16:13:10|30227.1
16:13:11|30227.14
16:13:12|30230.
16:13:13|30230.
16:13:14|30227.22
16:13:15|30227.22
16:13:16|30230.36
16:13:17|30230.97
16:13:18|30233.32
16:13:20|30232.41
16:13:21|30238.36
16:13:22|30239.99
16:13:22|30239.98
16:13:24|30234.11
16:13:24|30234.11
16:13:25|30232.42
16:13:27|30231.46
16:13:28|30231.45
16:13:29|30230.
16:13:29|30229.77
16:13:30|30229.83
16:13:32|30220.21
16:13:33|30223.49
16:13:34|30220.14
16:13:35|30220.15
16:13:36|30223.46
16:13:37|30224.3
16:13:38|30219.93
16:13:39|30222.61
16:13:40|30222.61
16:13:42|30215.21
16:13:42|30205.14
16:13:43|30208.72
16:13:44|30203.6
16:13:45|30203.
16:13:46|30208.7
16:13:47|30210.6
16:13:48|30210.6
16:13:49|30213.65
16:13:50|30213.2
16:13:51|30210.59
16:13:53|30209.75
16:13:55|30203.23
16:13:55|30200.02
16:13:56|30200.02
16:13:57|30201.48
16:13:58|30203.
16:13:59|30203.
16:14:00|30196.55
16:14:02|30201.45
16:14:03|30201.44
16:14:04|30195.45
16:14:05|30193.99
16:14:06|30191.17
16:14:08|30196.31
16:14:08|30196.3
16:14:09|30196.33
16:14:10|30203.
16:14:11|30208.59
16:14:12|30204.79
16:14:13|30208.46
16:14:15|30221.99
16:14:16|30221.99
16:14:18|30222.51
16:14:18|30225.
16:14:19|30230.
16:14:20|30232.63
16:14:21|30236.28
16:14:22|30239.26
16:14:23|30242.74
16:14:24|30236.29
16:14:25|30240.44
16:14:26|30240.2
16:14:27|30238.36
16:14:28|30240.
16:14:29|30244.43
16:14:30|30244.43
16:14:31|30238.59
16:14:32|30243.48
16:14:33|30243.48
16:14:34|30244.43
16:14:35|30244.43
16:14:36|30244.46
16:14:37|30248.77
16:14:38|30250.
16:14:39|30253.64
16:14:40|30237.17
16:14:41|30230.11
16:14:42|30235.3
16:14:43|30235.29
16:14:44|30235.3
16:14:45|30239.62
16:14:46|30239.63
16:14:47|30239.63
16:14:48|30248.86
16:14:49|30248.87
16:14:50|30248.86
16:14:52|30253.5
16:14:54|30253.63
16:14:54|30253.63
16:14:56|30253.62
16:14:58|30245.73
16:14:58|30245.73
16:15:00|30247.22
16:15:02|30242.98
16:15:02|30242.99
16:15:03|30243.45
16:15:04|30243.47
16:15:05|30246.85
16:15:06|30246.85
16:15:07|30246.85
16:15:08|30249.84
16:15:09|30250.
16:15:11|30254.8
16:15:12|30255.52
16:15:13|30263.88
16:15:14|30263.35
16:15:15|30263.35
16:15:16|30266.32
16:15:17|30265.52
16:15:19|30266.8
16:15:19|30264.44
16:15:20|30262.36
16:15:21|30264.8
16:15:22|30264.79
16:15:23|30264.8
16:15:24|30264.79
16:15:25|30260.72
16:15:26|30260.72
16:15:27|30260.71
16:15:28|30257.93
16:15:29|30255.61
16:15:30|30255.61
16:15:31|30255.51
16:15:32|30255.52
16:15:33|30251.52
16:15:34|30251.53
16:15:35|30251.53
16:15:36|30255.49
16:15:37|30254.1
16:15:38|30260.7
16:15:39|30256.13
16:15:40|30260.81
16:15:41|30260.81
16:15:42|30267.23
16:15:43|30267.23
16:15:44|30267.23
16:15:45|30267.23
16:15:46|30267.23
16:15:47|30269.31
16:15:48|30270.26
16:15:49|30271.85
16:15:50|30271.84
16:15:51|30271.84
16:15:53|30271.87
16:15:55|30279.05
16:15:56|30279.99
16:15:58|30268.6
16:15:59|30253.96
16:16:00|30253.95
16:16:01|30251.79
16:16:02|30245.04
16:16:03|30245.05
16:16:03|30247.75
16:16:05|30247.75
16:16:06|30255.07
16:16:06|30255.06
16:16:08|30251.93
16:16:09|30251.94
16:16:10|30251.94
16:16:11|30248.3
16:16:12|30251.05
16:16:13|30256.27
16:16:14|30256.27
16:16:15|30256.27
16:16:16|30259.55
16:16:17|30269.82
16:16:18|30261.52
16:16:19|30261.52
16:16:20|30263.59
16:16:20|30263.59
16:16:21|30261.52
16:16:23|30253.88
16:16:24|30256.29
16:16:25|30256.28
16:16:26|30256.29
16:16:27|30259.44
16:16:28|30259.44
16:16:29|30259.45
16:16:30|30257.92
16:16:31|30254.68
16:16:32|30254.68
16:16:33|30254.68
16:16:34|30254.67
16:16:35|30254.67
16:16:35|30253.87
16:16:36|30254.67
16:16:37|30251.85
16:16:39|30252.38
16:16:40|30252.37
16:16:41|30245.4
16:16:42|30245.4
16:16:43|30245.39
16:16:44|30243.
16:16:45|30242.99
16:16:46|30243.
16:16:47|30246.75
16:16:49|30243.99
16:16:49|30243.99
16:16:50|30245.39
16:16:51|30245.39
16:16:52|30245.39
16:16:53|30245.4
16:16:55|30245.39
16:16:57|30243.06
16:16:58|30234.7
16:16:59|30239.6
16:17:01|30232.95
16:17:02|30232.25
16:17:03|30230.01
16:17:04|30239.5
16:17:05|30248.
16:17:06|30248.
16:17:07|30248.
16:17:08|30248.
16:17:08|30242.07
16:17:10|30240.91
16:17:11|30240.91
16:17:12|30240.91
16:17:12|30240.94
16:17:14|30241.91
16:17:14|30241.9
16:17:15|30241.89
16:17:17|30249.99
16:17:17|30250.
16:17:18|30254.61
16:17:20|30250.7
16:17:21|30252.93
16:17:21|30252.92
16:17:22|30252.92
16:17:23|30253.88
16:17:25|30253.89
16:17:26|30253.88
16:17:26|30253.88
16:17:27|30253.89
16:17:28|30253.88
16:17:30|30253.88
16:17:31|30253.88
16:17:31|30253.89
16:17:32|30259.43
16:17:33|30260.19
16:17:35|30264.8
16:17:36|30268.84
16:17:36|30269.99
16:17:38|30270.81
16:17:38|30274.97
16:17:40|30271.78
16:17:40|30278.31
16:17:42|30285.47
16:17:43|30282.96
16:17:44|30282.96
16:17:44|30282.33
16:17:45|30282.32
16:17:47|30280.09
16:17:48|30285.96
16:17:48|30282.42
16:17:49|30283.15
16:17:51|30278.06
16:17:51|30269.08
16:17:53|30266.29
16:17:54|30260.19
16:17:55|30250.01
16:17:57|30256.27
16:17:58|30258.58
16:18:00|30258.58
16:18:01|30258.59
16:18:02|30262.35
16:18:03|30266.18
16:18:04|30269.35
16:18:05|30275.71
16:18:06|30275.71
16:18:07|30275.71
16:18:08|30275.71
16:18:10|30276.38
16:18:11|30283.94
16:18:11|30284.45
16:18:12|30277.67
16:18:14|30277.67
16:18:15|30279.16
16:18:15|30279.15
16:18:16|30274.24
16:18:17|30275.74
16:18:19|30275.75
16:18:20|30275.75
16:18:20|30279.09
16:18:21|30277.28
16:18:23|30280.6
16:18:23|30283.99
16:18:24|30285.95
16:18:25|30285.96
16:18:27|30286.7
16:18:28|30289.48
16:18:28|30289.48
16:18:29|30286.79
16:18:30|30286.79
16:18:32|30284.4
16:18:32|30284.4
16:18:33|30284.93
16:18:34|30280.
16:18:35|30274.99
16:18:36|30274.99
16:18:37|30273.75
16:18:39|30273.75
16:18:39|30273.75
16:18:40|30277.79
16:18:42|30277.75
16:18:42|30271.18
16:18:43|30275.81
16:18:44|30275.81
16:18:45|30275.81
16:18:47|30272.03
16:18:47|30271.26
16:18:48|30269.33
16:18:49|30269.33
16:18:51|30269.
16:18:51|30262.68
16:18:52|30261.14
16:18:53|30261.17
16:18:55|30261.12
16:18:56|30264.38
16:18:58|30267.78
16:18:59|30263.1
16:18:59|30260.05
16:19:01|30258.6
16:19:02|30258.6
16:19:03|30261.65
16:19:04|30266.24
16:19:05|30266.23
16:19:06|30268.57
16:19:08|30269.84
16:19:09|30269.85
16:19:10|30274.84
16:19:12|30275.33
16:19:12|30275.33
16:19:13|30275.32
16:19:14|30279.99
16:19:15|30284.81
16:19:16|30284.82
16:19:18|30286.69
16:19:18|30276.73
16:19:19|30286.29
16:19:20|30289.04
16:19:21|30287.53
16:19:23|30291.86
16:19:24|30295.
16:19:24|30296.29
16:19:25|30303.08
16:19:26|30306.61
16:19:28|30310.99
16:19:29|30310.99
16:19:30|30310.99
16:19:31|30309.6
16:19:32|30308.39
16:19:33|30296.3
16:19:34|30296.3
16:19:35|30304.01
16:19:36|30304.57
16:19:37|30308.4
16:19:38|30309.46
16:19:39|30309.59
16:19:40|30306.11
16:19:41|30303.69
16:19:42|30303.68
16:19:43|30303.68
16:19:44|30303.9
16:19:45|30308.35
16:19:46|30308.36
16:19:47|30312.46
16:19:48|30310.99
16:19:49|30311.68
16:19:50|30313.8
16:19:51|30316.5
16:19:52|30310.83
16:19:53|30309.47
16:19:54|30309.47
16:19:55|30310.27
16:19:56|30309.47
16:19:57|30317.05
16:19:58|30324.16
16:20:00|30325.58
16:20:01|30325.57
16:20:01|30325.55
16:20:03|30320.66
16:20:05|30315.42
16:20:05|30312.83
16:20:07|30312.83
16:20:07|30309.48
16:20:08|30309.47
16:20:09|30291.33
16:20:10|30298.32
16:20:12|30301.09
16:20:13|30301.09
16:20:14|30301.1
16:20:15|30301.09
16:20:16|30301.09
16:20:17|30300.01
16:20:18|30300.
16:20:19|30300.
16:20:21|30309.45
16:20:22|30317.36
16:20:23|30317.99
16:20:24|30309.54
16:20:25|30315.05
16:20:26|30312.63
16:20:27|30309.17
16:20:28|30293.48
16:20:28|30301.33
16:20:30|30301.33
16:20:30|30307.74
16:20:32|30307.74
16:20:32|30311.44
16:20:33|30311.44
16:20:34|30311.44
16:20:36|30311.44
16:20:36|30294.79
16:20:38|30281.32
16:20:38|30280.
16:20:39|30279.18
16:20:40|30279.18
16:20:41|30280.01
16:20:42|30280.01
16:20:43|30280.05
16:20:44|30280.
16:20:45|30280.38
16:20:46|30287.24
16:20:47|30288.07
16:20:48|30290.7
16:20:49|30274.24
16:20:50|30271.78
16:20:51|30266.59
16:20:52|30265.3
16:20:53|30262.69
16:20:54|30262.27
16:20:55|30261.11
16:20:56|30261.5
16:20:58|30261.5
16:21:00|30258.
16:21:01|30248.71
16:21:03|30245.57
16:21:04|30247.91
16:21:05|30256.83
16:21:06|30244.4
16:21:06|30242.88
16:21:08|30246.82
16:21:09|30242.13
16:21:10|30239.88
16:21:11|30241.26
16:21:11|30246.83
16:21:13|30247.91
16:21:14|30254.13
16:21:14|30255.2
16:21:15|30251.22
16:21:17|30250.58
16:21:17|30256.32
16:21:19|30257.87
16:21:19|30259.08
16:21:21|30263.82
16:21:21|30260.2
16:21:22|30260.36
16:21:23|30260.36
16:21:25|30258.7
16:21:25|30260.23
16:21:26|30257.37
16:21:27|30263.68
16:21:29|30263.68
16:21:29|30263.68
16:21:31|30269.48
16:21:32|30272.38
16:21:32|30281.36
16:21:33|30281.36
16:21:34|30281.36
16:21:35|30281.36
16:21:37|30281.37
16:21:37|30278.62
16:21:38|30276.94
16:21:39|30273.66
16:21:40|30280.83
16:21:41|30282.25
16:21:42|30282.25
16:21:43|30276.78
16:21:44|30276.78
16:21:46|30274.87
16:21:46|30275.24
16:21:48|30289.04
16:21:48|30289.04
16:21:49|30289.04
16:21:50|30289.05
16:21:51|30283.7
16:21:52|30283.7
16:21:53|30283.7
16:21:54|30282.26
16:21:56|30282.26
16:21:56|30282.26
16:21:57|30282.26
16:21:59|30280.05
16:22:01|30261.
16:22:02|30273.55
16:22:03|30267.09
16:22:04|30260.21
16:22:05|30260.21
16:22:07|30240.79
16:22:08|30247.44
16:22:09|30253.84
16:22:09|30260.2
16:22:11|30249.03
16:22:11|30238.45
16:22:12|30244.23
16:22:14|30244.23
16:22:15|30249.
16:22:16|30240.46
16:22:16|30244.23
16:22:18|30234.84
16:22:19|30226.51
16:22:20|30226.5
16:22:21|30229.34
16:22:22|30230.84
16:22:23|30226.53
16:22:24|30229.32
16:22:25|30229.33
16:22:26|30229.32
16:22:27|30233.06
16:22:28|30240.72
16:22:29|30240.72
16:22:30|30240.73
16:22:31|30244.15
16:22:32|30244.15
16:22:33|30244.15
16:22:34|30249.04
16:22:35|30247.35
16:22:36|30257.8
16:22:37|30262.68
16:22:38|30269.17
16:22:40|30274.73
16:22:40|30275.24
16:22:42|30275.53
16:22:42|30275.53
16:22:44|30276.92
16:22:45|30270.84
16:22:46|30270.84
16:22:47|30270.84
16:22:48|30270.83
16:22:49|30269.61
16:22:50|30273.87
16:22:51|30273.86
16:22:52|30273.86
16:22:53|30273.86
16:22:54|30281.01
16:22:55|30281.01
16:22:56|30281.01
16:22:57|30276.98
16:22:58|30276.99
16:22:59|30279.36
16:23:00|30280.93
16:23:02|30275.83
16:23:03|30264.18
16:23:04|30258.73
16:23:06|30260.02
16:23:07|30260.01
16:23:08|30260.02
16:23:09|30260.02
16:23:10|30262.6
16:23:11|30261.1
16:23:12|30268.58
16:23:13|30270.1
16:23:14|30265.73
16:23:15|30255.46
16:23:16|30251.05
16:23:17|30251.96
16:23:18|30258.52
16:23:19|30258.52
16:23:20|30258.52
16:23:21|30263.15
16:23:22|30263.14
16:23:23|30263.14
16:23:24|30253.94
16:23:25|30253.94
16:23:26|30260.67
16:23:27|30255.65
16:23:28|30253.97
16:23:29|30246.57
16:23:30|30247.14
16:23:31|30241.23
16:23:32|30241.19
16:23:33|30237.5
16:23:34|30237.5
16:23:35|30241.17
16:23:36|30239.73
16:23:37|30239.74
16:23:38|30239.73
16:23:39|30239.73
16:23:40|30239.73
16:23:41|30239.73
16:23:42|30239.73
16:23:43|30239.74
16:23:44|30239.73
16:23:45|30239.73
16:23:46|30239.73
16:23:47|30239.73
16:23:48|30239.75
16:23:49|30239.76
16:23:50|30239.76
16:23:51|30239.76
16:23:52|30239.76
16:23:53|30239.76
16:23:54|30239.76
16:23:55|30239.76
16:23:56|30241.2
16:23:57|30241.2
16:23:58|30232.55
16:23:59|30230.01
16:24:00|30230.01
16:24:02|30232.9
16:24:03|30236.22
16:24:04|30230.
16:24:06|30230.01
16:24:07|30230.01
16:24:08|30232.19
16:24:09|30236.78
16:24:10|30236.77
16:24:11|30236.77
16:24:12|30239.69
16:24:13|30239.75
16:24:14|30239.75
16:24:15|30243.64
16:24:16|30249.99
16:24:17|30249.99
16:24:18|30249.99
16:24:19|30249.99
16:24:20|30249.99
16:24:21|30249.99
16:24:22|30249.1
16:24:23|30249.1
16:24:24|30249.99
16:24:25|30245.
16:24:26|30245.04
16:24:27|30245.
16:24:28|30245.
16:24:29|30245.
16:24:30|30245.
16:24:31|30245.
16:24:32|30238.56
16:24:33|30238.56
16:24:34|30238.56
16:24:35|30238.56
16:24:36|30245.67
16:24:37|30245.67
16:24:38|30241.85
16:24:39|30241.86
16:24:40|30241.86
16:24:41|30241.86
16:24:42|30241.86
16:24:43|30235.66
16:24:44|30235.67
16:24:45|30235.67
16:24:46|30237.39
16:24:47|30235.
16:24:48|30232.09
16:24:49|30234.07
16:24:50|30238.8
16:24:51|30238.8
16:24:52|30238.8
16:24:53|30238.8
16:24:54|30239.76
16:24:55|30239.78
16:24:56|30239.77
16:24:57|30239.77
16:24:58|30238.8
16:24:59|30238.8
16:25:00|30238.8
16:25:01|30234.07
16:25:03|30234.46
16:25:04|30234.46
16:25:05|30234.46
16:25:05|30235.99
16:25:07|30238.68
16:25:08|30238.67
16:25:09|30238.7
16:25:10|30238.71
16:25:11|30238.79
16:25:12|30238.8
16:25:13|30238.79
16:25:14|30238.8
16:25:15|30238.79
16:25:16|30238.8
16:25:17|30238.8
16:25:19|30238.8
16:25:19|30238.8
16:25:21|30241.73
16:25:21|30238.8
16:25:23|30238.8
16:25:24|30238.8
16:25:25|30238.81
16:25:25|30241.86
16:25:27|30244.99
16:25:27|30244.98
16:25:29|30244.98
16:25:30|30245.
16:25:30|30245.67
16:25:31|30245.67
16:25:33|30245.67
16:25:33|30246.06
16:25:34|30253.77
16:25:36|30253.77
16:25:36|30249.99
16:25:38|30253.77
16:25:38|30257.63
16:25:40|30257.63
16:25:41|30257.63
16:25:41|30257.63
16:25:42|30257.63
16:25:43|30257.63
16:25:44|30257.63
16:25:45|30257.63
16:25:46|30257.62
16:25:47|30253.83
16:25:49|30250.57
16:25:49|30245.52
16:25:50|30245.51
16:25:52|30245.51
16:25:52|30245.51
16:25:53|30245.51
16:25:54|30245.5
16:25:56|30238.01
16:25:57|30238.01
16:25:57|30238.01
16:25:58|30238.
16:26:00|30238.02
16:26:00|30242.55
16:26:01|30242.55
16:26:03|30242.56
16:26:04|30242.55
16:26:06|30232.69
16:26:07|30232.69
16:26:08|30232.68
16:26:09|30232.68
16:26:10|30232.68
16:26:11|30232.69
16:26:12|30230.88
16:26:13|30230.
16:26:14|30230.01
16:26:15|30230.
16:26:16|30226.31
16:26:17|30221.65
16:26:18|30224.46
16:26:19|30224.46
16:26:20|30224.46
16:26:22|30224.46
16:26:22|30224.47
16:26:23|30224.46
16:26:24|30223.61
16:26:25|30223.61
16:26:26|30223.6
16:26:27|30226.3
16:26:29|30232.09
16:26:29|30232.12
16:26:31|30232.12
16:26:31|30232.11
16:26:33|30232.12
16:26:34|30232.11
16:26:34|30232.11
16:26:35|30225.91
16:26:36|30217.49
16:26:37|30220.24
16:26:39|30220.25
16:26:40|30220.24
16:26:40|30220.25
16:26:41|30220.25
16:26:42|30220.44
16:26:43|30223.47
16:26:44|30228.04
16:26:45|30223.95
16:26:47|30223.46
16:26:48|30223.46
16:26:48|30223.46
16:26:50|30223.46
16:26:50|30223.46
16:26:51|30223.46
16:26:52|30223.47
16:26:54|30217.48
16:26:54|30211.64
16:26:56|30209.94
16:26:56|30206.99
16:26:57|30206.99
16:26:59|30205.33
16:27:00|30205.33
16:27:00|30201.
16:27:01|30201.
16:27:03|30201.01
16:27:04|30201.
16:27:06|30203.81
16:27:07|30203.79
16:27:09|30203.79
16:27:10|30203.79
16:27:12|30202.25
16:27:13|30203.77
16:27:14|30206.74
16:27:15|30209.99
16:27:17|30211.8
16:27:18|30206.74
16:27:19|30201.08
16:27:20|30200.93
16:27:20|30197.93
16:27:21|30198.44
16:27:23|30199.99
16:27:24|30200.
16:27:24|30200.
16:27:26|30197.93
16:27:27|30195.44
16:27:28|30195.44
16:27:29|30194.98
16:27:29|30191.1
16:27:31|30190.
16:27:32|30185.01
16:27:32|30186.78
16:27:34|30188.29
16:27:35|30188.56
16:27:35|30192.83
16:27:36|30199.99
16:27:37|30198.01
16:27:39|30198.01
16:27:40|30197.97
16:27:40|30199.97
16:27:42|30196.1
16:27:42|30192.72
16:27:43|30188.91
16:27:44|30192.06
16:27:45|30192.05
16:27:46|30195.59
16:27:48|30200.91
16:27:48|30206.99
16:27:49|30211.51
16:27:50|30210.55
16:27:52|30206.
16:27:52|30213.97
16:27:53|30217.38
16:27:54|30217.38
16:27:56|30212.81
16:27:56|30212.81
16:27:57|30216.12
16:27:58|30205.59
16:27:59|30205.59
16:28:01|30199.99
16:28:02|30193.58
16:28:03|30193.63
16:28:04|30197.82
16:28:06|30193.39
16:28:07|30190.
16:28:09|30192.05
16:28:10|30192.05
16:28:11|30190.
16:28:13|30192.06
16:28:13|30192.05
16:28:15|30192.06
16:28:15|30190.
16:28:17|30190.
16:28:18|30192.05
16:28:19|30192.05
16:28:20|30190.01
16:28:21|30199.99
16:28:22|30190.52
16:28:23|30205.32
16:28:25|30207.1
16:28:26|30200.45
16:28:27|30200.46
16:28:27|30200.46
16:28:29|30200.46
16:28:30|30203.57
16:28:31|30207.64
16:28:32|30202.53
16:28:33|30202.53
16:28:35|30202.54
16:28:36|30202.54
16:28:37|30207.64
16:28:38|30204.14
16:28:39|30204.14
16:28:39|30204.14
16:28:41|30204.14
16:28:42|30202.58
16:28:42|30202.57
16:28:43|30202.57
16:28:45|30197.65
16:28:47|30197.65
16:28:47|30197.65
16:28:48|30197.65
16:28:49|30197.65
16:28:50|30201.08
16:28:51|30201.08
16:28:52|30201.08
16:28:53|30201.08
16:28:54|30204.22
16:28:55|30204.21
16:28:57|30207.52
16:28:57|30207.52
16:28:59|30210.55
16:28:59|30213.97
16:29:01|30217.39
16:29:02|30208.23
16:29:03|30208.23
16:29:04|30208.23
16:29:05|30211.53
16:29:07|30211.53
16:29:08|30208.7
16:29:10|30208.71
16:29:11|30208.23
16:29:12|30208.23
16:29:13|30208.23
16:29:14|30201.1
16:29:15|30219.99
16:29:16|30231.03
16:29:17|30229.13
16:29:18|30233.47
16:29:19|30240.09
16:29:21|30246.92
16:29:22|30246.93
16:29:23|30246.94
16:29:23|30249.73
16:29:25|30256.24
16:29:26|30251.93
16:29:27|30251.93
16:29:28|30246.88
16:29:30|30243.44
16:29:31|30243.45
16:29:32|30250.89
16:29:33|30251.92
16:29:34|30247.86
16:29:35|30248.47
16:29:36|30248.48
16:29:37|30251.68
16:29:38|30251.68
16:29:39|30251.91
16:29:40|30251.91
16:29:41|30251.92
16:29:42|30251.92
16:29:43|30251.93
16:29:45|30249.64
16:29:45|30245.53
16:29:47|30245.55
16:29:48|30247.06
16:29:49|30243.79
16:29:49|30239.64
16:29:51|30239.09
16:29:52|30238.3
16:29:53|30241.01
16:29:54|30249.06
16:29:55|30249.06
16:29:56|30248.49
16:29:57|30240.09
16:29:58|30238.29
16:29:59|30238.28
16:30:00|30238.28
16:30:00|30246.77
16:30:02|30237.11
16:30:02|30237.12
16:30:04|30237.12
16:30:04|30241.68
16:30:07|30241.68
16:30:08|30247.06
16:30:09|30248.99
16:30:10|30248.99
16:30:11|30249.
16:30:12|30249.64
16:30:14|30255.91
16:30:14|30255.91
16:30:15|30257.63
16:30:16|30262.67
16:30:18|30262.67
16:30:20|30266.03
16:30:20|30262.93
16:30:21|30262.94
16:30:23|30261.38
16:30:23|30261.38
16:30:25|30261.39
16:30:26|30261.39
16:30:27|30267.12
16:30:28|30264.4
16:30:29|30263.63
16:30:30|30263.64
16:30:31|30265.01
16:30:31|30263.63
16:30:33|30257.62
16:30:34|30257.62
16:30:35|30257.61
16:30:36|30257.62
16:30:37|30255.88
16:30:37|30250.01
16:30:39|30249.16
16:30:39|30248.86
16:30:41|30248.86
16:30:42|30248.86
16:30:43|30248.86
16:30:44|30249.7
16:30:45|30258.36
16:30:46|30262.32
16:30:47|30262.32
16:30:48|30262.33
16:30:48|30262.32
16:30:50|30262.32
16:30:51|30265.58
16:30:51|30265.59
16:30:53|30265.
16:30:54|30265.
16:30:55|30261.38
16:30:55|30258.36
16:30:56|30258.36
16:30:58|30258.36
16:30:59|30250.07
16:31:00|30253.15
16:31:01|30249.1
16:31:01|30249.1
16:31:03|30249.35
16:31:04|30249.34
16:31:05|30249.34
16:31:07|30249.35
16:31:07|30249.34
16:31:09|30245.68
16:31:10|30242.75
16:31:12|30239.77
16:31:13|30239.75
16:31:14|30239.71
16:31:15|30238.11
16:31:16|30238.11
16:31:17|30238.11
16:31:19|30241.77
16:31:19|30241.78
16:31:20|30241.78
16:31:22|30247.69
16:31:23|30249.49
16:31:24|30242.14
16:31:25|30242.14
16:31:26|30242.13
16:31:27|30245.83
16:31:28|30245.83
16:31:29|30239.86
16:31:30|30239.86
16:31:31|30239.86
16:31:32|30239.84
16:31:33|30247.91
16:31:34|30248.84
16:31:35|30248.85
16:31:36|30245.
16:31:37|30240.59
16:31:38|30239.85
16:31:39|30236.31
16:31:40|30236.31
16:31:41|30236.31
16:31:43|30234.96
16:31:43|30234.96
16:31:44|30230.08
16:31:45|30230.08
16:31:46|30230.09
16:31:47|30237.83
16:31:48|30237.82
16:31:49|30237.83
16:31:50|30237.83
16:31:51|30235.34
16:31:52|30244.98
16:31:54|30244.97
16:31:55|30244.56
16:31:56|30244.55
16:31:57|30244.55
16:31:58|30237.79
16:31:58|30237.79
16:32:00|30237.78
16:32:01|30237.78
16:32:02|30237.79
16:32:03|30232.54
16:32:03|30234.07
16:32:05|30234.07
16:32:06|30235.09
16:32:08|30235.09
16:32:08|30235.09
16:32:09|30235.09
16:32:10|30235.08
16:32:11|30235.08
16:32:12|30235.08
16:32:13|30238.09
16:32:14|30239.6
16:32:16|30235.62
16:32:17|30235.62
16:32:18|30235.62
16:32:19|30235.61
16:32:20|30239.99
16:32:21|30239.99
16:32:22|30239.99
16:32:23|30239.99
16:32:24|30239.99
16:32:25|30240.
16:32:26|30238.44
16:32:27|30238.43
16:32:28|30238.43
16:32:29|30241.57
16:32:30|30249.
16:32:31|30247.63
16:32:33|30247.63
16:32:33|30247.63
16:32:34|30249.14
16:32:35|30249.14
16:32:36|30251.66
16:32:37|30249.99
16:32:38|30247.64
16:32:39|30247.64
16:32:40|30247.63
16:32:41|30247.63
16:32:42|30247.62
16:32:43|30247.62
16:32:44|30242.59
16:32:45|30242.59
16:32:46|30242.59
16:32:47|30242.59
16:32:48|30242.58
16:32:49|30242.58
16:32:50|30245.77
16:32:51|30245.77
16:32:52|30243.13
16:32:53|30243.13
16:32:54|30243.13
16:32:55|30243.13
16:32:56|30243.12
16:32:57|30245.
16:32:58|30245.
16:32:59|30249.96
16:33:00|30247.63
16:33:01|30247.63
16:33:02|30246.65
16:33:03|30246.64
16:33:04|30246.64
16:33:05|30246.64
16:33:07|30246.65
16:33:08|30246.65
16:33:10|30246.65
16:33:10|30246.65
16:33:12|30246.65
16:33:14|30246.65
16:33:15|30249.97
16:33:16|30248.16
16:33:17|30242.59
16:33:18|30235.48
16:33:19|30235.
16:33:20|30239.61
16:33:21|30235.01
16:33:21|30244.99
16:33:23|30244.99
16:33:24|30244.99
16:33:25|30240.29
16:33:26|30240.29
16:33:27|30240.29
16:33:28|30240.29
16:33:29|30245.44
16:33:30|30244.89
16:33:31|30244.89
16:33:32|30244.9
16:33:33|30244.89
16:33:34|30242.3
16:33:35|30242.31
16:33:36|30244.7
16:33:36|30246.64
16:33:38|30246.65
16:33:39|30246.65
16:33:40|30240.23
16:33:41|30240.22
16:33:42|30235.57
16:33:44|30235.57
16:33:44|30235.57
16:33:45|30235.01
16:33:46|30235.58
16:33:47|30235.58
16:33:48|30235.57
16:33:49|30235.57
16:33:51|30241.11
16:33:52|30241.11
16:33:54|30241.12
16:33:54|30241.11
16:33:55|30241.12
16:33:56|30241.12
16:33:57|30241.12
16:33:58|30241.1
16:33:59|30236.86
16:34:00|30239.49
16:34:01|30241.11
16:34:02|30241.11
16:34:03|30241.11
16:34:04|30241.11
16:34:05|30241.11
16:34:06|30241.12
16:34:08|30238.33
16:34:09|30238.33
16:34:11|30230.74
16:34:11|30229.84
16:34:12|30228.12
16:34:14|30219.25
16:34:15|30217.42
16:34:16|30225.08
16:34:18|30242.33
16:34:18|30244.98
16:34:19|30245.
16:34:20|30244.99
16:34:22|30242.33
16:34:22|30242.32
16:34:24|30242.33
16:34:25|30242.32
16:34:26|30238.17
16:34:27|30238.17
16:34:27|30244.96
16:34:29|30234.6
16:34:30|30232.87
16:34:31|30232.88
16:34:32|30227.21
16:34:33|30227.21
16:34:35|30232.87
16:34:35|30232.87
16:34:36|30238.15
16:34:37|30233.71
16:34:38|30237.56
16:34:39|30237.56
16:34:40|30240.99
16:34:41|30240.99
16:34:42|30232.27
16:34:43|30232.27
16:34:45|30232.26
16:34:45|30232.26
16:34:48|30232.27
16:34:48|30232.27
16:34:49|30234.97
16:34:50|30234.98
16:34:51|30234.98
16:34:52|30234.98
16:34:53|30239.87
16:34:54|30239.87
16:34:55|30239.88
16:34:56|30239.87
16:34:57|30234.97
16:34:58|30234.97
16:34:59|30227.89
16:35:00|30227.22
16:35:01|30227.22
16:35:02|30227.86
16:35:03|30237.25
16:35:05|30228.26
16:35:06|30228.26
16:35:07|30230.36
16:35:09|30225.26
16:35:09|30225.26
16:35:10|30227.75
16:35:11|30227.74
16:35:13|30222.7
16:35:14|30222.7
16:35:15|30222.7
16:35:16|30222.7
16:35:17|30222.7
16:35:19|30225.22
16:35:19|30225.22
16:35:20|30217.98
16:35:21|30214.28
16:35:22|30212.81
16:35:23|30209.94
16:35:24|30208.54
16:35:25|30206.74
16:35:26|30205.8
16:35:27|30203.88
16:35:28|30199.2
16:35:29|30204.64
16:35:30|30204.65
16:35:31|30204.73
16:35:32|30204.73
16:35:33|30208.4
16:35:34|30208.38
16:35:35|30205.96
16:35:36|30205.96
16:35:37|30205.97
16:35:38|30205.92
16:35:39|30204.7
16:35:40|30209.06
16:35:41|30209.06
16:35:42|30211.55
16:35:43|30208.86
16:35:44|30208.86
16:35:45|30205.73
16:35:46|30200.82
16:35:47|30196.16
16:35:48|30195.8
16:35:49|30195.8
16:35:50|30195.83
16:35:51|30200.11
16:35:52|30200.1
16:35:53|30200.11
16:35:54|30200.06
16:35:55|30197.85
16:35:56|30198.55
16:35:57|30199.42
16:35:58|30199.43
16:35:59|30199.42
16:36:00|30199.99
16:36:01|30199.99
16:36:02|30205.02
16:36:03|30209.5
16:36:05|30209.5
16:36:05|30209.5
16:36:06|30209.5
16:36:07|30208.78
16:36:09|30211.01
16:36:11|30211.01
16:36:11|30216.37
16:36:12|30216.37
16:36:14|30208.78
16:36:16|30207.24
16:36:16|30200.83
16:36:17|30200.84
16:36:18|30206.96
16:36:19|30208.74
16:36:20|30208.74
16:36:21|30200.88
16:36:22|30200.01
16:36:23|30200.01
16:36:25|30196.
16:36:26|30208.05
16:36:27|30197.11
16:36:28|30197.1
16:36:29|30197.11
16:36:30|30200.36
16:36:31|30200.36
16:36:32|30200.36
16:36:33|30200.36
16:36:34|30204.66
16:36:34|30204.66
16:36:36|30201.82
16:36:36|30201.83
16:36:38|30201.82
16:36:39|30201.82
16:36:39|30201.82
16:36:41|30201.82
16:36:41|30201.82
16:36:43|30201.82
16:36:43|30201.83
16:36:44|30207.28
16:36:47|30207.28
16:36:47|30205.52
16:36:48|30201.82
16:36:49|30201.8
16:36:50|30201.8
16:36:51|30201.81
16:36:52|30201.8
16:36:54|30201.8
16:36:54|30201.81
16:36:55|30200.45
16:36:56|30200.02
16:36:57|30200.02
16:36:58|30195.45
16:36:59|30198.56
16:37:00|30198.56
16:37:01|30195.4
16:37:02|30194.68
16:37:03|30196.29
16:37:05|30198.05
16:37:05|30196.28
16:37:06|30195.57
16:37:07|30195.56
16:37:08|30195.56
16:37:10|30198.65
16:37:11|30198.65
16:37:12|30198.65
16:37:13|30198.66
16:37:15|30198.65
16:37:15|30198.66
16:37:17|30198.64
16:37:18|30198.64
16:37:19|30198.64
16:37:20|30198.02
16:37:21|30198.02
16:37:22|30198.01
16:37:24|30198.02
16:37:24|30198.02
16:37:25|30198.02
16:37:26|30198.02
16:37:27|30198.02
16:37:28|30198.01
16:37:29|30198.01
16:37:30|30198.01
16:37:32|30193.17
16:37:33|30190.63
16:37:35|30180.
16:37:35|30180.
16:37:36|30187.39
16:37:37|30187.39
16:37:38|30170.41
16:37:39|30170.4
16:37:40|30170.41
16:37:41|30175.38
16:37:43|30170.
16:37:43|30170.01
16:37:44|30171.36
16:37:46|30166.63
16:37:46|30168.24
16:37:47|30168.24
16:37:48|30168.24
16:37:49|30170.01
16:37:50|30170.01
16:37:51|30170.
16:37:52|30170.01
16:37:54|30170.01
16:37:54|30170.01
16:37:55|30170.
16:37:56|30170.
16:37:57|30170.
16:37:59|30170.01
16:37:59|30174.15
16:38:00|30174.14
16:38:01|30176.56
16:38:02|30176.55
16:38:03|30185.19
16:38:04|30185.19
16:38:05|30185.18
16:38:07|30173.12
16:38:08|30173.13
16:38:09|30173.11
16:38:10|30173.12
16:38:11|30173.11
16:38:13|30173.11
16:38:14|30173.12
16:38:15|30168.9
16:38:16|30168.9
16:38:17|30168.9
16:38:19|30168.24
16:38:19|30160.01
16:38:20|30161.52
16:38:22|30161.51
16:38:22|30161.51
16:38:24|30165.08
16:38:25|30167.45
16:38:26|30167.45
16:38:27|30167.46
16:38:28|30162.98
16:38:29|30162.97
16:38:30|30161.53
16:38:31|30161.52
16:38:32|30161.51
16:38:33|30161.52
16:38:34|30161.51
16:38:35|30161.51
16:38:36|30161.52
16:38:37|30161.51
16:38:38|30159.55
16:38:39|30156.68
16:38:40|30156.26
16:38:41|30156.26
16:38:42|30159.2
16:38:43|30159.26
16:38:44|30159.26
16:38:45|30157.46
16:38:46|30157.51
16:38:47|30159.59
16:38:48|30163.47
16:38:49|30163.47
16:38:51|30159.59
16:38:52|30159.58
16:38:52|30159.59
16:38:53|30159.59
16:38:54|30159.58
16:38:55|30159.58
16:38:56|30159.58
16:38:57|30157.47
16:38:59|30157.47
16:38:59|30157.46
16:39:00|30157.46
16:39:02|30153.67
16:39:03|30153.58
16:39:03|30153.59
16:39:04|30153.34
16:39:06|30153.35
16:39:06|30152.2
16:39:07|30138.76
16:39:09|30137.95
16:39:09|30137.94
16:39:10|30137.94
16:39:12|30140.62
16:39:13|30140.79
16:39:15|30140.79
16:39:15|30145.97
16:39:17|30148.99
16:39:18|30150.
16:39:20|30159.57
16:39:21|30140.97
16:39:22|30137.93
16:39:23|30137.94
16:39:25|30137.94
16:39:26|30135.83
16:39:27|30135.84
16:39:28|30135.83
16:39:29|30134.38
16:39:29|30133.
16:39:31|30133.01
16:39:32|30132.88
16:39:34|30132.89
16:39:35|30136.79
16:39:35|30137.93
16:39:36|30132.82
16:39:38|30132.81
16:39:38|30132.81
16:39:39|30132.65
16:39:41|30132.61
16:39:42|30132.66
16:39:43|30132.66
16:39:43|30132.06
16:39:44|30131.23
16:39:46|30131.23
16:39:47|30131.23
16:39:47|30131.23
16:39:48|30131.23
16:39:49|30131.24
16:39:50|30131.23
16:39:51|30128.78
16:39:52|30128.5
16:39:53|30128.49
16:39:54|30128.45
16:39:56|30128.44
16:39:57|30130.
16:39:58|30129.99
16:39:58|30129.99
16:40:00|30128.34
16:40:01|30124.72
16:40:02|30124.93
16:40:03|30125.
16:40:04|30130.
16:40:05|30137.93
16:40:07|30131.06
16:40:08|30133.48
16:40:08|30140.99
16:40:09|30140.99
16:40:10|30140.99
16:40:12|30144.72
16:40:14|30146.62
16:40:15|30146.62
16:40:16|30144.76
16:40:18|30146.28
16:40:18|30146.28
16:40:20|30146.29
16:40:22|30140.66
16:40:23|30140.65
16:40:24|30142.88
16:40:25|30138.57
16:40:25|30135.21
16:40:27|30135.21
16:40:28|30137.79
16:40:29|30131.21
16:40:30|30131.12
16:40:30|30131.12
16:40:32|30131.12
16:40:32|30131.11
16:40:34|30118.09
16:40:35|30117.89
16:40:35|30116.42
16:40:37|30106.73
16:40:37|30106.72
16:40:39|30112.73
16:40:40|30107.61
16:40:41|30107.61
16:40:41|30107.6
16:40:43|30107.61
16:40:43|30107.6
16:40:44|30112.72
16:40:46|30106.73
16:40:46|30095.
16:40:48|30095.
16:40:49|30105.51
16:40:49|30100.26
16:40:50|30100.25
16:40:52|30104.69
16:40:52|30111.21
16:40:53|30116.4
16:40:54|30116.4
16:40:55|30116.4
16:40:57|30116.41
16:40:57|30116.41
16:40:58|30116.41
16:40:59|30116.39
16:41:01|30116.39
16:41:02|30116.39
16:41:02|30121.33
16:41:03|30125.56
16:41:05|30125.57
16:41:05|30125.57
16:41:06|30128.44
16:41:08|30128.44
16:41:09|30128.44
16:41:09|30129.39
16:41:10|30130.9
16:41:11|30136.18
16:41:13|30138.42
16:41:15|30135.03
16:41:16|30130.9
16:41:17|30130.9
16:41:18|30125.74
16:41:19|30125.74
16:41:21|30125.74
16:41:21|30125.74
16:41:23|30125.74
16:41:24|30116.41
16:41:25|30112.67
16:41:25|30112.67
16:41:27|30112.68
16:41:28|30112.68
16:41:29|30112.68
16:41:30|30112.68
16:41:31|30116.64
16:41:31|30124.66
16:41:32|30122.91
16:41:33|30122.91
16:41:35|30122.91
16:41:36|30122.92
16:41:37|30124.83
16:41:38|30124.83
16:41:39|30123.09
16:41:40|30123.09
16:41:40|30123.25
16:41:41|30123.24
16:41:42|30124.71
16:41:43|30124.71
16:41:44|30124.03
16:41:46|30124.
16:41:47|30122.91
16:41:47|30094.72
16:41:49|30104.18
16:41:50|30108.71
16:41:50|30105.71
16:41:51|30105.72
16:41:53|30105.72
16:41:53|30105.72
16:41:55|30105.71
16:41:55|30105.72
16:41:56|30105.72
16:41:57|30105.72
16:41:58|30105.72
16:42:00|30108.04
16:42:01|30116.22
16:42:01|30119.97
16:42:02|30105.72
16:42:04|30101.72
16:42:04|30101.72
16:42:05|30105.
16:42:06|30107.9
16:42:07|30113.6
16:42:09|30113.6
16:42:09|30113.6
16:42:11|30113.59
16:42:12|30113.6
16:42:12|30115.91
16:42:14|30125.74
16:42:16|30129.69
16:42:17|30130.58
16:42:18|30130.84
16:42:20|30128.71
16:42:21|30128.7
16:42:21|30128.7
16:42:22|30128.7
16:42:24|30124.92
16:42:25|30124.92
16:42:26|30122.96
16:42:27|30126.41
16:42:28|30126.42
16:42:29|30128.7
16:42:30|30128.69
16:42:31|30128.7
16:42:32|30128.7
16:42:33|30130.
16:42:33|30130.46
16:42:34|30130.45
16:42:36|30130.45
16:42:37|30130.5
16:42:38|30130.9
16:42:39|30132.6
16:42:39|30134.99
16:42:41|30137.92
16:42:42|30137.93
16:42:42|30139.99
16:42:43|30139.99
16:42:44|30140.
16:42:46|30139.99
16:42:47|30140.
16:42:48|30140.
16:42:48|30140.
16:42:50|30140.
16:42:51|30139.99
16:42:51|30134.05
16:42:52|30133.89
16:42:53|30132.26
16:42:54|30130.57
16:42:56|30130.57
16:42:56|30129.48
16:42:58|30129.47
16:42:59|30123.86
16:43:00|30123.86
16:43:01|30124.77
16:43:01|30124.77
16:43:03|30124.77
16:43:03|30124.77
16:43:05|30124.77
16:43:06|30124.77
16:43:07|30127.53
16:43:08|30131.39
16:43:08|30131.38
16:43:10|30128.37
16:43:11|30126.32
16:43:12|30124.78
16:43:13|30124.78
16:43:15|30124.78
16:43:16|30124.78
16:43:18|30127.07
16:43:18|30127.08
16:43:19|30127.08
16:43:20|30127.07
16:43:21|30127.07
16:43:22|30127.07
16:43:24|30124.92
16:43:25|30124.93
16:43:26|30124.93
16:43:27|30124.93
16:43:28|30124.93
16:43:30|30124.93
16:43:30|30124.94
16:43:32|30124.94
16:43:33|30124.94
16:43:34|30124.94
16:43:35|30126.41
16:43:36|30126.41
16:43:38|30126.41
16:43:38|30126.41
16:43:39|30129.
16:43:40|30129.
16:43:41|30129.99
16:43:42|30128.99
16:43:44|30120.86
16:43:45|30116.89
16:43:46|30119.48
16:43:47|30113.86
16:43:48|30110.23
16:43:49|30110.23
16:43:49|30110.23
16:43:51|30110.23
16:43:52|30110.23
16:43:53|30110.24
16:43:55|30110.23
16:43:55|30110.23
16:43:56|30110.23
16:43:57|30107.61
16:43:58|30106.51
16:43:59|30106.51
16:44:00|30102.45
16:44:01|30100.78
16:44:02|30100.06
16:44:03|30100.01
16:44:04|30100.
16:44:05|30100.
16:44:06|30100.
16:44:07|30103.88
16:44:08|30103.88
16:44:09|30104.19
16:44:10|30100.62
16:44:11|30093.44
16:44:13|30098.94
16:44:13|30098.94
16:44:15|30098.93
16:44:16|30098.93
16:44:18|30095.94
16:44:19|30098.48
16:44:20|30098.49
16:44:21|30100.61
16:44:22|30102.41
16:44:23|30102.42
16:44:24|30102.41
16:44:25|30102.41
16:44:26|30093.44
16:44:27|30089.88
16:44:28|30089.88
16:44:30|30089.88
16:44:31|30090.63
16:44:32|30095.46
16:44:33|30095.46
16:44:34|30095.46
16:44:35|30095.42
16:44:36|30093.24
16:44:37|30098.17
16:44:38|30098.18
16:44:39|30098.17
16:44:40|30098.17
16:44:41|30098.18
16:44:42|30094.26
16:44:43|30092.19
16:44:44|30094.96
16:44:45|30096.46
16:44:47|30096.46
16:44:47|30092.19
16:44:48|30092.19
16:44:49|30089.88
16:44:51|30089.61
16:44:51|30089.6
16:44:53|30089.61
16:44:53|30089.61
16:44:54|30089.61
16:44:55|30092.17
16:44:56|30092.18
16:44:57|30088.01
16:44:58|30088.
16:45:00|30087.18
16:45:01|30087.18
16:45:01|30087.17
16:45:03|30086.64
16:45:04|30084.99
16:45:05|30092.17
16:45:05|30099.99
16:45:06|30108.29
16:45:08|30117.17
16:45:08|30117.22
16:45:09|30117.22
16:45:10|30117.22
16:45:11|30124.77
16:45:12|30127.94
16:45:13|30126.26
16:45:15|30127.6
16:45:16|30124.39
16:45:18|30117.34
16:45:18|30117.38
16:45:20|30124.39
16:45:22|30125.58
16:45:23|30119.35
16:45:24|30119.35
16:45:25|30125.8
16:45:26|30125.79
16:45:27|30125.33
16:45:28|30125.34
16:45:29|30125.33
16:45:30|30125.8
16:45:31|30129.91
16:45:32|30129.91
16:45:33|30127.3
16:45:34|30123.41
16:45:35|30125.95
16:45:36|30130.62
16:45:37|30130.62
16:45:38|30130.63
16:45:39|30131.08
16:45:40|30131.09
16:45:41|30131.09
16:45:42|30132.
16:45:43|30133.35
16:45:44|30129.32
16:45:45|30122.98
16:45:46|30122.98
16:45:47|30122.98
16:45:48|30126.57
16:45:49|30130.44
16:45:50|30130.45
16:45:51|30130.45
16:45:52|30133.55
16:45:53|30133.58
16:45:54|30134.99
16:45:55|30135.
16:45:56|30135.03
16:45:57|30135.02
16:45:58|30132.22
16:45:59|30127.76
16:46:00|30126.58
16:46:01|30124.44
16:46:03|30121.31
16:46:03|30121.31
16:46:04|30123.59
16:46:05|30123.59
16:46:06|30123.06
16:46:07|30123.06
16:46:08|30123.06
16:46:09|30127.53
16:46:11|30131.07
16:46:12|30126.01
16:46:13|30126.01
16:46:13|30126.02
16:46:15|30130.04
16:46:15|30132.8
16:46:17|30130.33
16:46:18|30130.32
16:46:19|30130.33
16:46:20|30133.49
16:46:22|30135.
16:46:23|30139.37
16:46:24|30139.38
16:46:25|30139.38
16:46:26|30139.38
16:46:27|30139.38
16:46:28|30139.38
16:46:29|30139.52
16:46:30|30140.
16:46:31|30146.31
16:46:32|30149.82
16:46:33|30147.86
16:46:34|30147.81
16:46:35|30144.23
16:46:37|30144.24
16:46:38|30144.23
16:46:39|30144.24
16:46:40|30144.24
16:46:41|30140.95
16:46:42|30144.72
16:46:43|30144.72
16:46:44|30144.73
16:46:45|30144.73
16:46:46|30144.72
16:46:47|30144.73
16:46:48|30144.72
16:46:49|30146.92
16:46:50|30134.77
16:46:51|30134.78
16:46:52|30134.78
16:46:53|30136.55
16:46:54|30136.56
16:46:55|30136.56
16:46:56|30134.77
16:46:57|30131.72
16:46:58|30131.72
16:46:59|30131.71
16:47:00|30130.59
16:47:01|30130.01
16:47:02|30130.01
16:47:03|30132.73
16:47:04|30132.73
16:47:05|30132.73
16:47:06|30134.23
16:47:07|30132.73
16:47:08|30132.73
16:47:09|30132.73
16:47:10|30132.73
16:47:11|30132.73
16:47:12|30132.73
16:47:13|30130.
16:47:14|30122.82
16:47:15|30122.82
16:47:17|30121.5
16:47:18|30124.5
16:47:19|30124.5
16:47:20|30124.49
16:47:21|30124.5
16:47:23|30124.49
16:47:24|30127.18
16:47:26|30127.18
16:47:27|30127.18
16:47:28|30127.18
16:47:29|30127.15
16:47:30|30124.05
16:47:31|30124.05
16:47:32|30124.05
16:47:33|30124.05
16:47:35|30126.66
16:47:36|30126.66
16:47:36|30126.66
16:47:38|30126.66
16:47:39|30126.66
16:47:40|30124.01
16:47:41|30124.01
16:47:42|30124.01
16:47:43|30124.01
16:47:43|30124.01
16:47:45|30124.01
16:47:45|30124.02
16:47:46|30124.02
16:47:48|30126.03
16:47:49|30126.03
16:47:50|30132.07
16:47:51|30132.73
16:47:51|30129.84
16:47:53|30126.83
16:47:54|30126.83
16:47:55|30129.84
16:47:56|30132.73
16:47:57|30136.04
16:47:58|30139.57
16:47:59|30139.57
16:48:00|30141.92
16:48:01|30129.83
16:48:02|30133.59
16:48:03|30133.6
16:48:04|30133.59
16:48:04|30133.6
16:48:05|30133.6
16:48:07|30142.
16:48:08|30142.13
16:48:09|30147.62
16:48:10|30147.62
16:48:11|30147.62
16:48:12|30147.63
16:48:13|30147.63
16:48:14|30147.62
16:48:15|30147.62
16:48:16|30147.63
16:48:17|30149.77
16:48:19|30149.77
16:48:20|30150.
16:48:22|30150.
16:48:23|30163.26
16:48:24|30163.46
16:48:25|30157.5
16:48:26|30147.71
16:48:28|30147.62
16:48:29|30146.97
16:48:30|30152.51
16:48:31|30155.58
16:48:32|30155.57
16:48:33|30155.58
16:48:34|30155.58
16:48:35|30155.58
16:48:36|30155.58
16:48:37|30146.98
16:48:38|30151.01
16:48:39|30151.01
16:48:40|30151.
16:48:41|30149.22
16:48:42|30149.21
16:48:43|30139.75
16:48:45|30139.75
16:48:45|30142.55
16:48:47|30142.55
16:48:48|30142.55
16:48:49|30142.55
16:48:50|30142.55
16:48:51|30138.89
16:48:52|30137.72
16:48:53|30135.55
16:48:54|30135.55
16:48:54|30135.54
16:48:56|30135.54
16:48:57|30132.22
16:48:57|30130.55
16:48:58|30130.56
16:49:00|30130.56
16:49:01|30135.55
16:49:02|30135.56
16:49:04|30135.55
16:49:04|30135.55
16:49:05|30132.66
16:49:06|30127.71
16:49:07|30127.72
16:49:08|30131.77
16:49:09|30131.77
16:49:10|30133.61
16:49:11|30130.42
16:49:12|30118.31
16:49:13|30125.65
16:49:14|30125.65
16:49:15|30125.64
16:49:16|30125.64
16:49:17|30125.64
16:49:19|30125.83
16:49:21|30122.61
16:49:22|30122.61
16:49:24|30122.6
16:49:24|30125.63
16:49:26|30129.14
16:49:27|30129.13
16:49:27|30129.13
16:49:29|30130.93
16:49:30|30128.53
16:49:31|30126.75
16:49:32|30126.75
16:49:33|30126.75
16:49:34|30123.7
16:49:35|30123.69
16:49:37|30123.7
16:49:37|30123.7
16:49:39|30125.8
16:49:40|30125.91
16:49:41|30125.91
16:49:42|30129.68
16:49:43|30129.68
16:49:44|30137.64
16:49:45|30137.68
16:49:46|30137.96
16:49:47|30137.97
16:49:48|30141.77
16:49:49|30141.77
16:49:50|30141.78
16:49:51|30141.77
16:49:52|30141.77
16:49:53|30141.77
16:49:55|30141.78
16:49:55|30141.78
16:49:56|30141.78
16:49:57|30139.39
16:49:58|30137.67
16:49:59|30137.67
16:50:00|30137.48
16:50:01|30145.
16:50:02|30147.27
16:50:03|30149.99
16:50:04|30159.79
16:50:05|30159.79
16:50:07|30159.79
16:50:08|30163.46
16:50:09|30163.47
16:50:10|30165.34
16:50:11|30159.8
16:50:12|30167.99
16:50:13|30167.99
16:50:14|30171.8
16:50:15|30176.84
16:50:16|30185.14
16:50:17|30185.15
16:50:18|30185.1
16:50:20|30187.99
16:50:21|30188.
16:50:23|30188.
16:50:23|30187.99
16:50:24|30183.11
16:50:25|30186.6
16:50:26|30186.6
16:50:27|30184.31
16:50:28|30180.27
16:50:29|30181.78
16:50:31|30183.31
16:50:31|30183.3
16:50:34|30183.31
16:50:34|30183.3
16:50:35|30183.88
16:50:37|30183.89
16:50:38|30183.89
16:50:40|30185.03
16:50:40|30185.03
16:50:41|30185.04
16:50:42|30185.02
16:50:43|30185.02
16:50:44|30187.91
16:50:45|30189.99
16:50:46|30190.
16:50:47|30186.95
16:50:48|30188.88
16:50:49|30188.88
16:50:50|30188.89
16:50:51|30189.94
16:50:52|30189.94
16:50:54|30189.94
16:50:54|30188.89
16:50:55|30180.
16:50:57|30180.01
16:50:57|30172.67
16:50:58|30179.95
16:51:00|30179.95
16:51:00|30176.
16:51:02|30176.
16:51:03|30176.
16:51:03|30172.64
16:51:04|30172.61
16:51:05|30170.13
16:51:06|30170.13
16:51:07|30172.61
16:51:08|30176.19
16:51:09|30178.8
16:51:11|30183.29
16:51:12|30183.29
16:51:13|30180.17
16:51:14|30186.56
16:51:15|30186.56
16:51:16|30174.9
16:51:18|30172.63
16:51:18|30168.85
16:51:20|30172.15
16:51:21|30172.15
16:51:23|30172.15
16:51:24|30172.15
16:51:25|30169.92
16:51:26|30169.92
16:51:27|30175.31
16:51:28|30175.31
16:51:29|30175.31
16:51:30|30175.31
16:51:31|30167.99
16:51:32|30167.99
16:51:33|30167.99
16:51:34|30164.91
16:51:35|30164.99
16:51:36|30164.99
16:51:37|30164.99
16:51:38|30169.9
16:51:39|30169.91
16:51:40|30169.9
16:51:41|30169.9
16:51:42|30169.91
16:51:43|30168.03
16:51:44|30162.84
16:51:45|30161.74
16:51:47|30160.01
16:51:47|30160.
16:51:48|30156.95
16:51:50|30156.95
16:51:51|30156.95
16:51:52|30156.95
16:51:53|30160.01
16:51:54|30162.78
16:51:55|30162.78
16:51:56|30162.78
16:51:57|30164.91
16:51:58|30162.78
16:51:59|30162.79
16:52:00|30167.33
16:52:01|30165.18
16:52:02|30169.92
16:52:03|30169.93
16:52:04|30169.93
16:52:05|30169.94
16:52:06|30167.04
16:52:07|30168.14
16:52:09|30168.33
16:52:09|30168.33
16:52:10|30166.27
16:52:12|30166.27
16:52:12|30166.28
16:52:13|30164.92
16:52:15|30158.46
16:52:15|30158.46
16:52:17|30164.74
16:52:18|30164.74
16:52:18|30164.74
16:52:19|30164.74
16:52:21|30166.3
16:52:22|30168.03
16:52:23|30168.05
16:52:24|30179.94
16:52:25|30179.95
16:52:27|30179.94
16:52:28|30179.95
16:52:29|30179.99
16:52:30|30165.14
16:52:31|30159.26
16:52:33|30156.95
16:52:33|30156.96
16:52:35|30164.66
16:52:35|30161.
16:52:37|30156.94
16:52:37|30156.95
16:52:38|30159.97
16:52:40|30164.56
16:52:41|30154.21
16:52:42|30154.21
16:52:43|30153.7
16:52:44|30153.65
16:52:44|30153.64
16:52:46|30153.64
16:52:47|30153.64
16:52:48|30151.89
16:52:49|30151.89
16:52:50|30151.89
16:52:50|30151.89
16:52:52|30146.18
16:52:53|30143.38
16:52:54|30144.06
16:52:55|30144.07
16:52:55|30144.06
16:52:57|30147.58
16:52:58|30147.58
16:52:59|30147.58
16:53:00|30146.01
16:53:01|30143.62
16:53:02|30141.77
16:53:03|30141.76
16:53:04|30141.79
16:53:05|30144.11
16:53:06|30144.1
16:53:07|30144.1
16:53:07|30136.09
16:53:09|30135.32
16:53:10|30138.89
16:53:11|30135.51
16:53:12|30135.52
16:53:13|30135.51
16:53:14|30135.32
16:53:14|30135.32
16:53:16|30135.32
16:53:17|30135.32
16:53:18|30135.32
16:53:19|30135.21
16:53:20|30139.57
16:53:21|30139.56
16:53:22|30139.57
16:53:24|30139.56
16:53:24|30139.56
16:53:26|30138.66
16:53:28|30138.67
16:53:28|30138.68
16:53:29|30139.99
16:53:31|30142.1
16:53:32|30149.9
16:53:33|30149.89
16:53:34|30149.89
16:53:35|30149.89
16:53:36|30144.93
16:53:37|30146.8
16:53:38|30146.8
16:53:39|30143.24
16:53:41|30143.24
16:53:42|30139.03
16:53:43|30134.88
16:53:44|30134.88
16:53:45|30134.88
16:53:45|30130.39
16:53:47|30130.39
16:53:48|30133.2
16:53:49|30134.88
16:53:50|30134.89
16:53:51|30134.89
16:53:52|30139.55
16:53:53|30139.56
16:53:54|30139.56
16:53:55|30139.56
16:53:56|30141.9
16:53:57|30141.9
16:53:58|30141.89
16:53:59|30141.89
16:54:00|30141.9
16:54:01|30141.89
16:54:02|30141.9
16:54:03|30141.9
16:54:04|30141.89
16:54:05|30141.92
16:54:05|30141.92
16:54:07|30141.91
16:54:08|30141.92
16:54:08|30141.91
16:54:09|30141.91
16:54:11|30141.92
16:54:12|30141.92
16:54:13|30141.96
16:54:13|30143.35
16:54:15|30146.58
16:54:16|30146.59
16:54:17|30146.58
16:54:18|30140.45
16:54:19|30140.45
16:54:20|30140.45
16:54:21|30140.44
16:54:22|30140.44
16:54:23|30140.43
16:54:25|30139.07
16:54:26|30137.21
16:54:28|30133.2
16:54:29|30133.2
16:54:30|30133.2
16:54:31|30133.2
16:54:32|30133.21
16:54:33|30132.81
16:54:34|30132.81
16:54:35|30127.75
16:54:36|30126.96
16:54:37|30125.01
16:54:38|30125.
16:54:39|30123.97
16:54:40|30123.97
16:54:41|30123.97
16:54:42|30120.93
16:54:43|30123.47
16:54:44|30123.47
16:54:45|30121.84
16:54:46|30121.84
16:54:47|30120.45
16:54:48|30120.44
16:54:49|30120.44
16:54:50|30120.45
16:54:51|30118.36
16:54:52|30116.39
16:54:53|30113.32
16:54:54|30111.36
16:54:55|30111.37
16:54:56|30111.36
16:54:57|30108.44
16:54:58|30100.13
16:54:59|30100.12
16:55:00|30100.
16:55:01|30100.
16:55:02|30100.
16:55:03|30099.32
16:55:04|30099.32
16:55:05|30096.34
16:55:06|30096.33
16:55:07|30096.23
16:55:08|30096.23
16:55:09|30103.77
16:55:10|30103.77
16:55:11|30103.77
16:55:12|30097.76
16:55:13|30099.25
16:55:14|30101.83
16:55:15|30101.84
16:55:16|30101.84
16:55:17|30101.64
16:55:18|30103.61
16:55:19|30097.75
16:55:20|30097.75
16:55:21|30097.75
16:55:22|30097.75
16:55:24|30097.73
16:55:26|30094.94
16:55:26|30094.36
16:55:28|30093.01
16:55:29|30093.01
16:55:30|30097.75
16:55:31|30100.
16:55:32|30104.03
16:55:34|30104.04
16:55:34|30104.04
16:55:35|30104.05
16:55:36|30106.26
16:55:37|30106.26
16:55:38|30098.39
16:55:39|30094.22
16:55:40|30094.23
16:55:41|30094.23
16:55:42|30094.23
16:55:43|30094.23
16:55:44|30094.23
16:55:45|30094.23
16:55:47|30090.71
16:55:48|30090.71
16:55:49|30094.22
16:55:50|30094.23
16:55:51|30094.22
16:55:52|30092.37
16:55:53|30088.84
16:55:54|30085.41
16:55:55|30088.84
16:55:56|30088.84
16:55:57|30092.35
16:55:58|30098.3
16:55:59|30098.31
16:56:00|30098.3
16:56:01|30101.63
16:56:02|30102.96
16:56:04|30102.97
16:56:04|30104.48
16:56:05|30104.48
16:56:06|30104.48
16:56:07|30092.78
16:56:08|30097.66
16:56:09|30097.66
16:56:10|30092.82
16:56:11|30099.07
16:56:12|30095.01
16:56:13|30092.41
16:56:14|30097.83
16:56:15|30097.83
16:56:16|30097.84
16:56:17|30090.02
16:56:18|30090.01
16:56:19|30086.5
16:56:20|30086.5
16:56:21|30086.5
16:56:22|30086.51
16:56:23|30086.51
16:56:25|30090.56
16:56:27|30089.31
16:56:28|30089.32
16:56:29|30086.53
16:56:30|30086.51
16:56:32|30086.5
16:56:32|30086.5
16:56:33|30076.23
16:56:34|30076.23
16:56:35|30076.23
16:56:36|30066.2
16:56:37|30063.02
16:56:38|30063.
16:56:39|30059.2
16:56:40|30059.24
16:56:41|30061.77
16:56:42|30075.43
16:56:43|30068.95
16:56:44|30068.95
16:56:45|30068.97
16:56:46|30068.73
16:56:47|30068.73
16:56:49|30068.72
16:56:49|30068.72
16:56:50|30068.73
16:56:51|30068.73
16:56:53|30073.26
16:56:54|30080.
16:56:55|30079.7
16:56:56|30079.71
16:56:57|30077.97
16:56:58|30077.97
16:56:59|30081.52
16:57:00|30082.26
16:57:00|30090.01
16:57:02|30092.98
16:57:03|30094.29
16:57:04|30097.6
16:57:05|30097.6
16:57:06|30097.6
16:57:06|30097.6
16:57:08|30097.6
16:57:09|30093.02
16:57:10|30089.73
16:57:11|30089.72
16:57:12|30089.73
16:57:13|30095.23
16:57:14|30095.23
16:57:15|30097.84
16:57:16|30097.83
16:57:17|30106.39
16:57:18|30108.65
16:57:19|30110.23
16:57:20|30117.12
16:57:21|30121.6
16:57:22|30121.31
16:57:23|30121.31
16:57:24|30122.44
16:57:24|30119.7
16:57:26|30119.71
16:57:28|30119.71
16:57:28|30122.43
16:57:29|30122.43
16:57:30|30119.67
16:57:31|30119.66
16:57:32|30119.66
16:57:34|30119.67
16:57:35|30119.67
16:57:36|30122.43
16:57:37|30122.42
16:57:38|30122.42
16:57:39|30122.43
16:57:40|30122.43
16:57:41|30122.43
16:57:42|30122.42
16:57:43|30122.43
16:57:44|30129.49
16:57:45|30127.89
16:57:45|30127.9
16:57:47|30128.87
16:57:48|30128.88
16:57:49|30130.
16:57:50|30131.23
16:57:51|30136.38
16:57:52|30137.74
16:57:53|30134.66
16:57:54|30132.86
16:57:54|30126.5
16:57:56|30126.51
16:57:57|30129.98
16:57:58|30129.98
16:57:59|30129.99
16:58:00|30129.99
16:58:01|30129.99
16:58:02|30129.99
16:58:02|30129.98
16:58:05|30129.98
16:58:05|30126.51
16:58:06|30126.51
16:58:07|30126.51
16:58:08|30125.87
16:58:09|30119.66
16:58:10|30119.66
16:58:12|30119.66
16:58:13|30119.67
16:58:14|30119.66
16:58:15|30119.67
16:58:15|30119.64
16:58:17|30116.61
16:58:18|30116.62
16:58:19|30116.62
16:58:19|30116.62
16:58:21|30114.91
16:58:22|30110.53
16:58:23|30110.52
16:58:23|30108.69
16:58:25|30106.33
16:58:27|30099.77
16:58:27|30099.99
16:58:28|30100.03
16:58:30|30107.39
16:58:31|30107.4
16:58:32|30107.4
16:58:33|30090.23
16:58:34|30080.48
16:58:35|30081.63
16:58:36|30086.03
16:58:38|30086.04
16:58:38|30086.04
16:58:39|30092.06
16:58:41|30098.98
16:58:42|30098.98
16:58:43|30104.11
16:58:43|30104.11
16:58:45|30104.47
16:58:46|30107.39
16:58:47|30107.39
16:58:48|30107.39
16:58:49|30107.4
16:58:49|30107.4
16:58:50|30107.4
16:58:51|30107.39
16:58:53|30107.39
16:58:54|30107.39
16:58:55|30107.39
16:58:56|30107.4
16:58:56|30107.39
16:58:58|30100.97
16:59:00|30100.97
16:59:01|30100.97
16:59:02|30100.97
16:59:03|30100.
16:59:03|30100.
16:59:05|30106.99
16:59:06|30106.99
16:59:07|30106.33
16:59:08|30106.33
16:59:09|30106.33
16:59:10|30099.69
16:59:11|30099.68
16:59:12|30099.68
16:59:13|30099.68
16:59:14|30099.68
16:59:15|30103.98
16:59:16|30103.98
16:59:17|30099.68
16:59:18|30099.68
16:59:19|30099.68
16:59:20|30099.67
16:59:21|30099.67
16:59:22|30104.94
16:59:23|30107.4
16:59:24|30107.39
16:59:25|30109.5
16:59:26|30107.98
16:59:28|30109.27
16:59:29|30109.27
16:59:30|30109.27
16:59:31|30109.27
16:59:32|30109.27
16:59:34|30109.28
16:59:35|30107.41
16:59:36|30107.41
16:59:37|30107.41
16:59:38|30110.02
16:59:39|30111.12
16:59:40|30111.65
16:59:41|30108.24
16:59:42|30110.73
16:59:43|30110.91
16:59:44|30110.9
16:59:45|30113.24
16:59:46|30113.24
16:59:47|30114.71
16:59:48|30113.24
16:59:49|30113.25
16:59:50|30115.31
16:59:51|30117.05
16:59:52|30117.04
16:59:53|30117.04
16:59:54|30117.04
16:59:55|30117.04
16:59:56|30117.04
16:59:57|30119.1
16:59:58|30119.11
16:59:59|30119.11
17:00:00|30119.11
17:00:01|30119.35
17:00:02|30119.36
17:00:03|30119.66
17:00:04|30119.65
17:00:05|30119.71
17:00:06|30122.6
17:00:07|30123.52
17:00:09|30127.35
17:00:09|30130.
17:00:10|30132.8
17:00:11|30134.48
17:00:12|30130.81
17:00:13|30130.81
17:00:14|30130.81
17:00:15|30130.81
17:00:17|30130.81
17:00:17|30135.36
17:00:18|30137.67
17:00:19|30140.43
17:00:20|30142.
17:00:21|30142.83
17:00:22|30142.83
17:00:24|30141.99
17:00:24|30145.
17:00:25|30142.5
17:00:27|30138.15
17:00:29|30142.08
17:00:31|30135.72
17:00:31|30131.15
17:00:32|30131.16
17:00:33|30122.73
17:00:34|30129.03
17:00:35|30129.03
17:00:36|30126.39
17:00:37|30126.4
17:00:38|30126.39
17:00:40|30132.43
17:00:41|30132.42
17:00:42|30132.43
17:00:43|30132.43
17:00:44|30133.73
17:00:45|30133.73
17:00:46|30133.74
17:00:47|30133.73
17:00:48|30133.74
17:00:50|30133.93
17:00:50|30135.
17:00:51|30134.99
17:00:52|30146.8
17:00:53|30146.82
17:00:54|30136.68
17:00:55|30136.67
17:00:56|30136.67
17:00:57|30133.74
17:00:58|30133.75
17:00:59|30133.
17:01:00|30133.
17:01:01|30133.01
17:01:02|30134.13
17:01:03|30136.45
17:01:04|30136.45
17:01:05|30136.46
17:01:06|30136.45
17:01:07|30136.46
17:01:08|30133.29
17:01:09|30133.
17:01:10|30133.
17:01:11|30133.
17:01:12|30133.
17:01:13|30133.01
17:01:14|30133.01
17:01:15|30133.01
17:01:16|30133.01
17:01:17|30141.07
17:01:19|30136.5
17:01:20|30136.5
17:01:20|30136.5
17:01:22|30139.68
17:01:23|30139.69
17:01:23|30142.45
17:01:25|30142.45
17:01:26|30147.75
17:01:27|30147.75
17:01:29|30147.75
17:01:30|30147.76
17:01:31|30147.76
17:01:33|30147.76
17:01:33|30148.13
17:01:34|30148.13
17:01:35|30148.13
17:01:36|30139.54
17:01:37|30139.54
17:01:38|30139.54
17:01:39|30139.54
17:01:40|30139.54
17:01:41|30139.54
17:01:42|30139.53
17:01:43|30139.54
17:01:44|30139.54
17:01:45|30139.85
17:01:46|30139.85
17:01:47|30138.
17:01:48|30133.
17:01:49|30133.
17:01:50|30133.
17:01:52|30133.01
17:01:53|30133.01
17:01:54|30133.
17:01:55|30133.01
17:01:55|30133.01
17:01:57|30133.
17:01:58|30133.
17:01:59|30133.
17:02:00|30133.
17:02:01|30124.37
17:02:03|30120.16
17:02:03|30119.37
17:02:04|30114.3
17:02:05|30109.29
17:02:06|30109.29
17:02:07|30109.28
17:02:08|30109.29
17:02:09|30122.6
17:02:10|30130.02
17:02:11|30127.22
17:02:12|30127.23
17:02:13|30119.36
17:02:14|30113.47
17:02:15|30113.46
17:02:16|30109.27
17:02:17|30109.27
17:02:18|30123.53
17:02:19|30129.09
17:02:20|30133.01
17:02:21|30129.1
17:02:22|30126.85
17:02:23|30126.85
17:02:24|30126.85
17:02:25|30126.85
17:02:26|30126.81
17:02:28|30123.42
17:02:30|30123.42
17:02:31|30123.42
17:02:32|30129.81
17:02:33|30129.82
17:02:35|30131.44
17:02:35|30132.72
17:02:36|30129.32
17:02:38|30124.8
17:02:38|30124.8
17:02:40|30124.8
17:02:41|30124.8
17:02:42|30126.94
17:02:44|30129.81
17:02:44|30129.82
17:02:45|30132.38
17:02:46|30132.38
17:02:47|30132.38
17:02:48|30132.99
17:02:49|30132.38
17:02:50|30132.34
17:02:51|30132.34
17:02:52|30127.38
17:02:53|30126.94
17:02:54|30126.93
17:02:55|30126.93
17:02:56|30126.93
17:02:57|30135.
17:02:58|30140.43
17:02:59|30140.41
17:03:00|30136.62
17:03:01|30136.62
17:03:02|30133.55
17:03:03|30138.34
17:03:04|30136.63
17:03:05|30140.08
17:03:06|30140.39
17:03:07|30140.39
17:03:08|30133.69
17:03:09|30138.89
17:03:10|30138.89
17:03:11|30140.4
17:03:12|30144.99
17:03:13|30144.99
17:03:14|30137.59
17:03:15|30137.59
17:03:16|30137.66
17:03:17|30138.67
17:03:18|30138.68
17:03:19|30138.68
17:03:20|30144.18
17:03:21|30148.61
17:03:22|30148.62
17:03:23|30148.62
17:03:24|30149.32
17:03:25|30149.94
17:03:26|30150.
17:03:27|30150.23
17:03:28|30150.46
17:03:30|30149.4
17:03:32|30153.46
17:03:33|30154.27
17:03:34|30154.27
17:03:36|30152.07
17:03:36|30152.06
17:03:37|30152.07
17:03:38|30152.07
17:03:39|30152.07
17:03:40|30152.07
17:03:41|30152.07
17:03:42|30154.19
17:03:43|30154.19
17:03:44|30152.04
17:03:45|30144.62
17:03:46|30147.2
17:03:47|30144.77
17:03:48|30143.88
17:03:49|30136.79
17:03:50|30136.79
17:03:52|30136.8
17:03:53|30136.8
17:03:54|30136.8
17:03:55|30136.8
17:03:55|30136.8
17:03:57|30136.8
17:03:58|30136.8
17:03:59|30143.87
17:04:00|30143.87
17:04:01|30143.88
17:04:02|30140.76
17:04:03|30140.77
17:04:04|30141.95
17:04:05|30143.9
17:04:05|30148.66
17:04:07|30141.81
17:04:08|30141.81
17:04:09|30141.81
17:04:10|30141.81
17:04:11|30148.64
17:04:11|30151.73
17:04:13|30151.73
17:04:14|30151.73
17:04:15|30153.87
17:04:16|30153.87
17:04:17|30153.88
17:04:18|30153.88
17:04:19|30148.64
17:04:20|30148.65
17:04:21|30148.65
17:04:22|30148.64
17:04:22|30145.63
17:04:24|30145.63
17:04:25|30145.63
17:04:25|30145.63
17:04:26|30145.63
17:04:28|30145.63
17:04:29|30145.63
17:04:29|30145.63
17:04:32|30145.64
17:04:32|30145.64
17:04:33|30145.53
17:04:35|30145.53
17:04:36|30144.7
17:04:37|30140.26
17:04:37|30140.26
17:04:39|30141.22
17:04:40|30143.18
17:04:41|30143.18
17:04:42|30143.18
17:04:43|30143.17
17:04:44|30143.18
17:04:45|30143.18
17:04:46|30143.18
17:04:48|30143.18
17:04:48|30143.18
17:04:49|30143.18
17:04:50|30143.18
17:04:51|30143.18
17:04:52|30142.59
17:04:53|30142.59
17:04:54|30142.59
17:04:55|30142.58
17:04:56|30142.58
17:04:57|30142.58
17:04:58|30142.58
17:04:59|30142.59
17:05:00|30143.18
17:05:01|30143.18
17:05:02|30149.59
17:05:04|30149.59
17:05:04|30156.68
17:05:05|30156.68
17:05:06|30154.27
17:05:07|30159.99
17:05:08|30160.
17:05:09|30160.
17:05:10|30160.
17:05:11|30160.
17:05:12|30160.
17:05:13|30160.
17:05:14|30160.
17:05:15|30160.
17:05:16|30160.
17:05:17|30160.
17:05:18|30160.18
17:05:19|30168.31
17:05:20|30169.81
17:05:21|30165.87
17:05:22|30165.86
17:05:23|30165.86
17:05:24|30157.91
17:05:25|30157.91
17:05:26|30157.92
17:05:27|30164.4
17:05:28|30164.42
17:05:29|30165.87
17:05:31|30175.
17:05:33|30176.18
17:05:34|30180.55
17:05:36|30180.56
17:05:37|30180.63
17:05:38|30180.63
17:05:39|30180.63
17:05:40|30180.
17:05:40|30180.
17:05:42|30180.
17:05:43|30176.89
17:05:43|30180.46
17:05:44|30180.46
17:05:45|30171.09
17:05:46|30174.63
17:05:48|30174.63
17:05:49|30176.35
17:05:50|30180.54
17:05:50|30181.55
17:05:51|30183.57
17:05:52|30183.56
17:05:54|30183.57
17:05:55|30183.56
17:05:55|30183.56
17:05:56|30183.57
17:05:58|30183.57
17:05:59|30185.49
17:06:00|30185.49
17:06:01|30188.2
17:06:01|30190.
17:06:03|30198.
17:06:03|30204.67
17:06:04|30204.67
17:06:05|30204.66
17:06:06|30208.
17:06:07|30208.
17:06:08|30207.99
17:06:09|30207.99
17:06:11|30207.98
17:06:12|30207.99
17:06:13|30208.
17:06:14|30208.
17:06:15|30211.86
17:06:16|30226.27
17:06:17|30229.99
17:06:18|30226.49
17:06:19|30217.3
17:06:20|30214.53
17:06:21|30214.53
17:06:22|30214.52
17:06:23|30214.53
17:06:25|30206.73
17:06:26|30200.42
17:06:27|30200.01
17:06:27|30199.41
17:06:28|30199.41
17:06:29|30195.18
17:06:31|30195.17
17:06:32|30190.86
17:06:34|30190.85
17:06:35|30193.57
17:06:36|30193.57
17:06:37|30193.57
17:06:38|30193.57
17:06:39|30193.57
17:06:40|30193.57
17:06:41|30195.01
17:06:42|30195.01
17:06:43|30195.02
17:06:44|30195.01
17:06:45|30195.01
17:06:46|30195.01
17:06:47|30193.56
17:06:48|30183.65
17:06:49|30183.66
17:06:50|30183.66
17:06:51|30183.65
17:06:52|30183.65
17:06:53|30174.64
17:06:54|30174.64
17:06:55|30174.01
17:06:56|30174.01
17:06:57|30174.01
17:06:58|30174.01
17:06:59|30174.
17:07:00|30166.51
17:07:01|30161.4
17:07:02|30161.54
17:07:03|30164.29
17:07:04|30164.29
17:07:05|30164.29
17:07:06|30164.29
17:07:07|30159.16
17:07:08|30151.15
17:07:09|30151.13
17:07:10|30147.05
17:07:11|30142.87
17:07:12|30142.85
17:07:13|30147.06
17:07:14|30148.46
17:07:15|30148.47
17:07:16|30151.
17:07:17|30141.62
17:07:18|30141.62
17:07:19|30141.57
17:07:20|30141.55
17:07:21|30141.56
17:07:22|30141.55
17:07:23|30140.
17:07:24|30141.03
17:07:25|30145.48
17:07:26|30149.75
17:07:27|30149.75
17:07:28|30149.74
17:07:29|30143.45
17:07:30|30143.45
17:07:31|30142.93
17:07:32|30142.85
17:07:34|30144.08
17:07:35|30148.17
17:07:36|30148.17
17:07:38|30151.34
17:07:38|30151.34
17:07:40|30151.33
17:07:41|30151.34
17:07:41|30151.33
17:07:43|30151.34
17:07:43|30157.04
17:07:45|30159.5
17:07:46|30159.51
17:07:47|30159.51
17:07:48|30152.32
17:07:50|30152.32
17:07:51|30152.32
17:07:52|30152.31
17:07:52|30152.31
17:07:53|30149.39
17:07:55|30149.39
17:07:55|30149.39
17:07:57|30157.06
17:07:58|30157.06
17:07:59|30157.06
17:08:00|30157.06
17:08:01|30157.06
17:08:02|30157.06
17:08:03|30153.59
17:08:04|30148.97
17:08:05|30148.97
17:08:06|30148.5
17:08:07|30147.14
17:08:08|30147.14
17:08:09|30147.14
17:08:10|30140.77
17:08:12|30137.99
17:08:13|30137.98
17:08:13|30135.8
17:08:15|30135.72
17:08:15|30135.72
17:08:17|30134.13
17:08:17|30121.4
17:08:18|30131.23
17:08:19|30131.24
17:08:21|30137.55
17:08:21|30137.99
17:08:22|30137.99
17:08:24|30141.68
17:08:25|30141.33
17:08:26|30138.14
17:08:26|30138.11
17:08:28|30132.76
17:08:29|30136.01
17:08:29|30135.22
17:08:30|30141.33
17:08:31|30141.32
17:08:33|30135.01
17:08:34|30132.27
17:08:35|30129.77
17:08:36|30129.78
17:08:37|30134.92
17:08:39|30134.92
17:08:39|30134.91
17:08:41|30132.27
17:08:41|30132.27
17:08:43|30127.44
17:08:44|30124.34
17:08:45|30119.37
17:08:46|30119.37
17:08:47|30117.93
17:08:48|30116.77
17:08:49|30121.6
17:08:50|30121.61
17:08:51|30124.01
17:08:52|30128.08
17:08:53|30128.08
17:08:54|30131.63
17:08:55|30131.63
17:08:56|30128.08
17:08:57|30128.08
17:08:58|30124.01
17:08:59|30124.01
17:09:00|30121.61
17:09:01|30128.69
17:09:02|30130.85
17:09:03|30130.85
17:09:04|30128.71
17:09:05|30126.18
17:09:06|30126.18
17:09:07|30126.18
17:09:08|30126.52
17:09:09|30126.52
17:09:10|30124.02
17:09:12|30124.43
17:09:13|30124.44
17:09:14|30121.6
17:09:15|30117.92
17:09:15|30120.09
17:09:17|30116.92
17:09:17|30116.92
17:09:19|30116.88
17:09:19|30116.88
17:09:20|30116.88
17:09:21|30116.88
17:09:22|30116.89
17:09:23|30119.94
17:09:24|30118.76
17:09:26|30110.17
17:09:27|30112.25
17:09:28|30112.25
17:09:30|30112.24
17:09:30|30112.24
17:09:31|30110.26
17:09:32|30106.73
17:09:34|30106.72
17:09:35|30106.73
17:09:37|30116.18
17:09:38|30120.18
17:09:40|30122.42
17:09:40|30119.25
17:09:41|30119.25
17:09:42|30119.25
17:09:44|30119.25
17:09:44|30119.24
17:09:46|30119.24
17:09:47|30112.57
17:09:48|30114.76
17:09:48|30120.06
17:09:49|30126.1
17:09:50|30129.25
17:09:51|30129.25
17:09:53|30129.25
17:09:54|30129.26
17:09:54|30129.25
17:09:56|30126.2
17:09:56|30126.2
17:09:58|30126.2
17:09:59|30126.2
17:10:00|30126.2
17:10:01|30126.2
17:10:02|30129.25
17:10:03|30129.99
17:10:04|30130.
17:10:04|30130.
17:10:05|30122.7
17:10:07|30122.71
17:10:07|30121.27
17:10:08|30120.06
17:10:10|30120.06
17:10:10|30115.92
17:10:11|30116.96
17:10:12|30119.23
17:10:14|30119.23
17:10:15|30115.22
17:10:15|30112.82
17:10:17|30112.83
17:10:17|30117.82
17:10:19|30117.82
17:10:19|30117.83
17:10:20|30117.82
17:10:21|30110.32
17:10:23|30111.09
17:10:24|30111.08
17:10:24|30111.08
17:10:26|30102.49
17:10:27|30102.04
17:10:28|30096.38
17:10:30|30093.56
17:10:30|30093.56
17:10:31|30093.56
17:10:32|30093.56
17:10:34|30093.55
17:10:34|30086.96
17:10:36|30080.01
17:10:37|30080.
17:10:39|30073.77
17:10:40|30073.59
17:10:41|30079.01
17:10:42|30085.6
17:10:42|30085.6
17:10:44|30088.28
17:10:45|30084.
17:10:46|30084.
17:10:48|30084.
17:10:49|30080.95
17:10:50|30080.95
17:10:51|30068.98
17:10:52|30068.98
17:10:53|30068.98
17:10:54|30076.76
17:10:55|30076.76
17:10:56|30076.76
17:10:57|30072.1
17:10:58|30073.
17:10:59|30073.
17:11:00|30069.
17:11:02|30074.24
17:11:03|30073.11
17:11:04|30074.24
17:11:04|30076.77
17:11:05|30076.78
17:11:06|30072.11
17:11:08|30068.98
17:11:08|30068.98
17:11:10|30067.
17:11:11|30066.64
17:11:12|30066.52
17:11:12|30077.2
17:11:14|30075.91
17:11:14|30075.91
17:11:15|30071.3
17:11:17|30065.12
17:11:17|30062.02
17:11:18|30061.71
17:11:20|30065.12
17:11:20|30069.63
17:11:21|30061.73
17:11:22|30061.77
17:11:23|30061.77
17:11:24|30065.1
17:11:25|30063.58
17:11:26|30063.59
17:11:27|30061.75
17:11:28|30061.75
17:11:29|30061.7
17:11:30|30061.71
17:11:32|30063.57
17:11:33|30063.58
17:11:33|30063.58
17:11:34|30065.12
17:11:35|30066.63
17:11:37|30076.67
17:11:39|30078.19
17:11:40|30073.66
17:11:42|30067.66
17:11:43|30067.66
17:11:44|30067.69
17:11:45|30067.66
17:11:45|30071.75
17:11:47|30071.75
17:11:48|30071.75
17:11:49|30071.74
17:11:50|30071.75
17:11:50|30071.74
17:11:52|30071.74
17:11:52|30071.84
17:11:53|30077.53
17:11:54|30078.19
17:11:56|30081.62
17:11:57|30081.62
17:11:58|30083.87
17:11:59|30084.87
17:12:00|30084.87
17:12:01|30081.63
17:12:02|30081.63
17:12:03|30081.63
17:12:04|30081.61
17:12:05|30081.61
17:12:06|30081.63
17:12:07|30083.14
17:12:08|30089.79
17:12:09|30090.87
17:12:10|30088.97
17:12:11|30082.32
17:12:12|30082.32
17:12:13|30077.56
17:12:14|30079.99
17:12:15|30084.87
17:12:16|30082.32
17:12:17|30082.32
17:12:18|30077.52
17:12:19|30073.99
17:12:20|30073.99
17:12:21|30073.99
17:12:22|30073.99
17:12:23|30073.95
17:12:24|30062.24
17:12:25|30068.68
17:12:26|30076.28
17:12:27|30080.04
17:12:28|30076.57
17:12:29|30076.57
17:12:30|30076.57
17:12:31|30081.8
17:12:32|30081.8
17:12:33|30081.75
17:12:34|30081.75
17:12:35|30081.75
17:12:36|30081.75
17:12:37|30081.75
17:12:39|30074.02
17:12:40|30077.02
17:12:41|30075.51
17:12:43|30065.18
17:12:44|30068.9
17:12:45|30068.9
17:12:46|30068.9
17:12:47|30068.9
17:12:48|30066.08
17:12:49|30066.08
17:12:50|30063.07
17:12:51|30063.07
17:12:52|30062.23
17:12:53|30061.71
17:12:54|30061.71
17:12:55|30061.71
17:12:56|30061.71
17:12:57|30061.71
17:12:58|30061.72
17:13:00|30057.7
17:13:00|30054.36
17:13:02|30054.39
17:13:02|30054.36
17:13:03|30054.37
17:13:05|30054.39
17:13:06|30056.12
17:13:06|30056.11
17:13:08|30056.11
17:13:09|30061.99
17:13:10|30066.
17:13:11|30066.07
17:13:12|30062.99
17:13:13|30056.6
17:13:13|30054.54
17:13:14|30054.54
17:13:15|30054.54
17:13:16|30054.5
17:13:17|30045.
17:13:19|30045.77
17:13:20|30047.28
17:13:21|30047.28
17:13:22|30047.44
17:13:23|30048.99
17:13:24|30049.
17:13:25|30049.
17:13:27|30050.
17:13:27|30050.
17:13:28|30044.3
17:13:29|30045.83
17:13:30|30045.82
17:13:32|30047.44
17:13:33|30050.13
17:13:33|30046.54
17:13:34|30046.53
17:13:36|30049.66
17:13:36|30049.66
17:13:38|30046.54
17:13:40|30044.02
17:13:41|30044.02
17:13:43|30044.01
17:13:44|30044.02
17:13:45|30044.02
17:13:46|30044.02
17:13:47|30044.02
17:13:48|30044.02
17:13:49|30048.13
17:13:50|30055.71
17:13:51|30055.71
17:13:52|30055.71
17:13:53|30054.07
17:13:55|30046.64
17:13:56|30046.64
17:13:56|30046.63
17:13:58|30046.63
17:13:59|30046.63
17:14:00|30048.96
17:14:00|30052.24
17:14:02|30052.24
17:14:03|30045.36
17:14:04|30045.36
17:14:05|30044.02
17:14:05|30046.62
17:14:06|30046.62
17:14:07|30046.58
17:14:08|30037.04
17:14:09|30037.04
17:14:10|30036.76
17:14:12|30036.77
17:14:12|30037.04
17:14:14|30037.04
17:14:14|30037.05
17:14:15|30036.49
17:14:16|30036.47
17:14:17|30036.47
17:14:18|30036.47
17:14:19|30036.47
17:14:20|30040.
17:14:21|30040.
17:14:23|30039.99
17:14:24|30036.47
17:14:24|30036.47
17:14:25|30036.48
17:14:27|30036.47
17:14:28|30036.48
17:14:29|30036.47
17:14:29|30039.95
17:14:30|30045.82
17:14:31|30045.82
17:14:32|30044.32
17:14:33|30040.02
17:14:34|30040.02
17:14:35|30040.03
17:14:37|30037.82
17:14:37|30026.71
17:14:39|30022.3
17:14:41|30022.31
17:14:42|30023.92
17:14:43|30023.93
17:14:44|30029.59
17:14:44|30032.61
17:14:45|30036.84
17:14:47|30039.45
17:14:48|30039.45
17:14:49|30043.89
17:14:50|30043.88
17:14:51|30043.88
17:14:52|30043.84
17:14:53|30045.47
17:14:54|30038.87
17:14:55|30038.87
17:14:56|30043.89
17:14:57|30043.89
17:14:58|30043.89
17:14:59|30045.45
17:15:00|30055.59
17:15:01|30052.99
17:15:02|30045.24
17:15:03|30045.24
17:15:04|30045.25
17:15:05|30040.32
17:15:06|30040.31
17:15:08|30049.14
17:15:08|30049.14
17:15:09|30046.41
17:15:10|30046.41
17:15:11|30038.87
17:15:12|30036.76
17:15:13|30036.76
17:15:14|30031.11
17:15:15|30028.23
17:15:16|30027.47
17:15:18|30023.91
17:15:19|30023.91
17:15:19|30014.54
17:15:21|30019.56
17:15:22|30019.56
17:15:23|29979.99
17:15:24|30000.
17:15:25|29983.27
17:15:26|29992.3
17:15:27|29992.28
17:15:28|30000.29
17:15:30|30005.
17:15:30|30005.
17:15:31|30015.91
17:15:32|30009.03
17:15:33|30009.03
17:15:34|30000.
17:15:36|29999.76
17:15:36|29993.23
17:15:37|29993.22
17:15:38|29989.65
17:15:40|29985.65
17:15:42|29979.12
17:15:43|29979.2
17:15:44|29983.5
17:15:46|29981.14
17:15:46|29981.13
17:15:48|29993.22
17:15:49|29995.9
17:15:50|29999.99
17:15:51|29999.99
17:15:52|29999.99
17:15:52|30001.66
17:15:54|30001.66
17:15:54|29996.99
17:15:55|29995.13
17:15:57|29981.35
17:15:58|29981.35
17:15:59|29981.34
17:16:00|29981.35
17:16:01|29981.35
17:16:01|29981.34
17:16:02|29981.35
17:16:03|29981.35
17:16:05|29988.05
17:16:06|29988.04
17:16:06|29995.13
17:16:08|29996.98
17:16:08|29996.98
17:16:09|29999.01
17:16:10|29999.
17:16:11|29998.52
17:16:13|29998.51
17:16:14|29998.51
17:16:15|29998.51
17:16:16|29992.99
17:16:16|29992.99
17:16:18|29991.28
17:16:18|29995.77
17:16:20|29998.35
17:16:21|29998.35
17:16:22|29998.33
17:16:22|29998.33
17:16:24|29994.61
17:16:24|29994.62
17:16:26|29989.79
17:16:26|29987.27
17:16:27|29987.27
17:16:29|29987.26
17:16:29|29987.26
17:16:31|29987.26
17:16:32|29991.63
17:16:32|29994.65
17:16:33|29994.62
17:16:34|29991.62
17:16:35|29996.
17:16:37|29998.33
17:16:38|29999.01
17:16:38|29996.88
17:16:40|29995.91
17:16:42|29993.83
17:16:43|29997.96
17:16:45|29997.98
17:16:46|29997.99
17:16:47|29997.99
17:16:49|29999.99
17:16:50|29999.99
17:16:51|30001.51
17:16:52|30004.09
17:16:54|30001.49
17:16:55|30001.49
17:16:56|30001.49
17:16:57|30001.5
17:16:58|30008.38
17:16:59|30008.38
17:17:00|30008.74
17:17:02|30008.73
17:17:02|30007.33
17:17:03|30004.02
17:17:05|30008.74
17:17:06|30012.72
17:17:07|30018.38
17:17:08|30018.38
17:17:09|30018.39
17:17:10|30011.7
17:17:11|30011.7
17:17:12|30009.27
17:17:13|30004.83
17:17:14|30001.49
17:17:15|30001.48
17:17:16|29997.99
17:17:17|29998.
17:17:18|30000.41
17:17:19|30000.42
17:17:20|30000.41
17:17:21|30000.41
17:17:22|29993.73
17:17:23|29993.73
17:17:24|29996.68
17:17:25|29999.36
17:17:26|29999.35
17:17:28|29999.35
17:17:28|29999.35
17:17:29|30000.42
17:17:30|30005.51
17:17:32|29998.54
17:17:32|29998.53
17:17:33|29998.53
17:17:35|29994.61
17:17:36|29998.29
17:17:37|29999.98
17:17:37|29999.99
17:17:38|30000.42
17:17:40|30001.56
17:17:41|29997.93
17:17:43|29990.01
17:17:44|29990.01
17:17:46|29990.01
17:17:47|29990.01
17:17:48|29993.86
17:17:49|29993.85
17:17:50|29988.54
17:17:51|29988.51
17:17:52|29990.01
17:17:53|29990.
17:17:54|29988.5
17:17:55|29996.57
17:17:56|29996.56
17:17:57|29996.67
17:17:58|29998.99
17:18:00|29999.97
17:18:01|29999.98
17:18:01|29999.98
17:18:03|29999.99
17:18:03|30000.
17:18:04|29997.96
17:18:06|29995.92
17:18:06|29995.91
17:18:07|29995.91
17:18:08|29995.91
17:18:09|29999.73
17:18:10|29996.02
17:18:12|29996.01
17:18:13|29999.99
17:18:14|30004.41
17:18:15|30004.41
17:18:16|30004.42
17:18:17|30006.02
17:18:18|30004.46
17:18:19|30004.46
17:18:20|30004.45
17:18:21|30004.45
17:18:22|30004.46
17:18:23|30005.2
17:18:25|30008.9
17:18:25|30018.3
17:18:27|30019.47
17:18:27|30020.95
17:18:29|30019.61
17:18:30|30020.97
17:18:31|30020.97
17:18:32|30020.96
17:18:32|30020.96
17:18:33|30020.96
17:18:35|30019.47
17:18:35|30019.47
17:18:37|30012.44
17:18:37|30013.84
17:18:38|30013.83
17:18:39|30020.97
17:18:41|30018.43
17:18:42|30016.01
17:18:44|30017.35
17:18:44|30017.35
17:18:46|30029.14
17:18:47|30032.17
17:18:48|30031.28
17:18:50|30033.18
17:18:50|30034.12
17:18:52|30038.49
17:18:52|30041.78
17:18:54|30042.26
17:18:54|30049.62
17:18:56|30046.7
17:18:57|30046.7
17:18:58|30043.11
17:18:58|30043.11
17:18:59|30040.93
17:19:01|30040.92
17:19:01|30046.71
17:19:03|30046.72
17:19:04|30046.72
17:19:05|30046.71
17:19:06|30046.71
17:19:08|30046.71
17:19:08|30046.71
17:19:09|30046.71
17:19:10|30044.25
17:19:12|30044.25
17:19:12|30044.25
17:19:14|30044.24
17:19:15|30044.24
17:19:16|30044.25
17:19:17|30050.
17:19:18|30050.02
17:19:19|30052.43
17:19:20|30053.73
17:19:21|30053.74
17:19:22|30053.73
17:19:23|30053.74
17:19:24|30053.73
17:19:25|30058.36
17:19:26|30058.48
17:19:27|30058.47
17:19:28|30063.94
17:19:29|30067.56
17:19:30|30067.6
17:19:31|30067.6
17:19:32|30067.6
17:19:33|30069.1
17:19:34|30064.31
17:19:35|30063.09
17:19:36|30057.78
17:19:37|30056.09
17:19:38|30056.08
17:19:39|30056.08
17:19:40|30053.69
17:19:41|30053.68
17:19:42|30053.68
17:19:43|30053.8
17:19:44|30057.35
17:19:46|30056.39
17:19:46|30056.38
17:19:48|30056.38
17:19:50|30056.38
17:19:51|30053.68
17:19:52|30050.07
17:19:52|30050.07
17:19:54|30050.07
17:19:55|30050.07
17:19:56|30046.99
17:19:56|30046.99
17:19:58|30043.63
17:19:58|30043.62
17:20:00|30043.62
17:20:01|30049.77
17:20:02|30049.77
17:20:03|30051.36
17:20:03|30051.36
17:20:05|30053.18
17:20:05|30045.71
17:20:07|30042.49
17:20:08|30040.48
17:20:08|30040.49
17:20:09|30037.86
17:20:10|30036.64
17:20:11|30036.64
17:20:12|30036.6
17:20:13|30035.11
17:20:14|30031.95
17:20:15|30028.85
17:20:16|30023.36
17:20:17|30020.99
17:20:18|30014.55
17:20:20|30014.55
17:20:20|30014.54
17:20:21|30014.54
17:20:23|30022.5
17:20:23|30023.36
17:20:24|30023.37
17:20:25|30012.07
17:20:26|30012.07
17:20:28|30014.55
17:20:28|30014.55
17:20:29|30014.55
17:20:30|30017.93
17:20:31|30014.13
17:20:33|30012.12
17:20:34|30006.02
17:20:35|30008.19
17:20:36|30008.19
17:20:37|30008.19
17:20:38|30008.19
17:20:39|30008.19
17:20:40|30013.1
17:20:41|30013.11
17:20:42|30017.29
17:20:43|30017.29
17:20:45|30017.29
17:20:46|30020.42
17:20:47|30020.42
17:20:49|30024.53
17:20:50|30024.53
17:20:51|30026.53
17:20:51|30028.14
17:20:53|30036.04
17:20:54|30038.02
17:20:54|30038.4
17:20:56|30041.69
17:20:57|30042.54
17:20:57|30042.55
17:20:59|30045.25
17:21:00|30045.25
17:21:00|30036.04
17:21:02|30033.96
17:21:03|30033.96
17:21:04|30030.34
17:21:05|30030.34
17:21:05|30027.18
17:21:07|30027.43
17:21:07|30023.93
17:21:08|30027.18
17:21:10|30028.19
17:21:10|30031.52
17:21:12|30031.51
17:21:13|30028.54
17:21:13|30030.03
17:21:15|30040.36
17:21:16|30042.97
17:21:16|30042.97
17:21:17|30042.98
17:21:19|30050.07
17:21:20|30056.96
17:21:21|30060.36
17:21:22|30060.37
17:21:23|30056.4
17:21:24|30066.66
17:21:25|30062.76
17:21:26|30057.68
17:21:27|30057.68
17:21:28|30066.66
17:21:29|30061.06
17:21:30|30061.06
17:21:31|30057.34
17:21:32|30057.35
17:21:33|30066.67
17:21:34|30056.81
17:21:35|30056.8
17:21:36|30056.81
17:21:37|30054.
17:21:38|30050.44
17:21:39|30050.44
17:21:40|30050.44
17:21:41|30056.75
17:21:42|30050.45
17:21:43|30050.44
17:21:44|30050.45
17:21:46|30053.42
17:21:46|30053.42
17:21:47|30053.43
17:21:48|30053.43
17:21:50|30050.44
17:21:51|30040.21
17:21:53|30042.68
17:21:54|30042.68
17:21:55|30042.68
17:21:56|30040.22
17:21:57|30040.22
17:21:58|30032.72
17:21:59|30031.06
17:22:00|30035.17
17:22:01|30035.17
17:22:02|30033.57
17:22:03|30037.81
17:22:04|30037.8
17:22:05|30037.8
17:22:06|30045.64
17:22:07|30045.64
17:22:08|30045.64
17:22:09|30045.64
17:22:10|30041.79
17:22:11|30031.33
17:22:12|30031.33
17:22:13|30031.33
17:22:14|30027.47
17:22:15|30027.47
17:22:16|30027.47
17:22:17|30027.47
17:22:18|30027.47
17:22:19|30027.48
17:22:20|30027.48
17:22:21|30025.37
17:22:22|30022.22
17:22:23|30022.22
17:22:24|30022.22
17:22:25|30022.23
17:22:26|30025.88
17:22:27|30025.88
17:22:28|30025.88
17:22:29|30029.27
17:22:30|30028.84
17:22:31|30028.37
17:22:32|30028.38
17:22:33|30028.37
17:22:34|30043.42
17:22:35|30046.37
17:22:36|30050.
17:22:37|30051.73
17:22:38|30051.72
17:22:39|30051.72
17:22:40|30051.73
17:22:41|30048.59
17:22:42|30051.47
17:22:43|30051.47
17:22:44|30052.39
17:22:45|30057.47
17:22:47|30048.61
17:22:48|30055.96
17:22:50|30071.11
17:22:51|30071.11
17:22:52|30074.07
17:22:53|30076.4
17:22:55|30071.1
17:22:55|30071.11
17:22:56|30071.11
17:22:57|30062.28
17:22:59|30059.24
17:22:59|30057.27
17:23:01|30057.27
17:23:02|30055.97
17:23:03|30054.31
17:23:03|30051.
17:23:05|30049.3
17:23:05|30049.3
17:23:07|30049.3
17:23:08|30056.09
17:23:08|30056.09
17:23:10|30054.57
17:23:10|30051.37
17:23:11|30051.37
17:23:12|30051.37
17:23:14|30051.37
17:23:14|30056.08
17:23:16|30061.53
17:23:16|30061.53
17:23:18|30061.53
17:23:18|30054.02
17:23:19|30058.53
17:23:21|30061.18
17:23:21|30061.18
17:23:23|30062.05
17:23:24|30054.
17:23:24|30049.47
17:23:26|30052.93
17:23:26|30055.95
17:23:28|30058.96
17:23:28|30062.55
17:23:29|30062.55
17:23:30|30062.55
17:23:31|30062.55
17:23:33|30069.51
17:23:34|30069.52
17:23:35|30069.51
17:23:36|30069.51
17:23:36|30065.56
17:23:38|30062.65
17:23:38|30062.65
17:23:40|30062.65
17:23:40|30062.65
17:23:41|30062.65
17:23:42|30062.64
17:23:44|30065.8
17:23:45|30065.8
17:23:46|30069.41
17:23:47|30069.41
17:23:48|30067.3
17:23:50|30062.64
17:23:51|30055.04
17:23:52|30052.04
17:23:53|30048.09
17:23:54|30044.5
17:23:55|30040.01
17:23:56|30045.84
17:23:57|30045.84
17:23:58|30043.63
17:23:59|30046.83
17:24:00|30042.18
17:24:01|30042.18
17:24:02|30040.01
17:24:03|30038.22
17:24:04|30038.22
17:24:05|30036.63
17:24:06|30036.62
17:24:08|30030.
17:24:08|30030.
17:24:09|30028.24
17:24:10|30024.67
17:24:12|30026.91
17:24:12|30024.68
17:24:13|30024.67
17:24:14|30022.22
17:24:15|30022.01
17:24:16|30022.02
17:24:17|30022.02
17:24:19|30030.34
17:24:20|30029.94
17:24:21|30036.62
17:24:22|30031.42
17:24:23|30026.41
17:24:24|30024.61
17:24:25|30024.59
17:24:26|30024.
17:24:27|30024.
17:24:28|30024.
17:24:29|30027.96
17:24:31|30027.96
17:24:31|30033.35
17:24:33|30026.3
17:24:33|30024.79
17:24:35|30024.79
17:24:36|30030.72
17:24:37|30030.72
17:24:38|30024.82
17:24:39|30022.01
17:24:40|30021.12
17:24:41|30021.12
17:24:42|30029.97
17:24:43|30024.76
17:24:44|30024.76
17:24:45|30029.63
17:24:46|30029.64
17:24:48|30033.12
17:24:49|30033.14
17:24:51|30033.14
17:24:53|30042.8
17:24:54|30040.04
17:24:55|30040.04
17:24:56|30044.91
17:24:58|30046.43
17:24:58|30048.97
17:24:59|30049.07
17:25:01|30050.53
17:25:02|30042.11
17:25:03|30040.03
17:25:04|30033.13
17:25:05|30026.12
17:25:06|30029.11
17:25:07|30026.62
17:25:09|30030.06
17:25:09|30030.06
17:25:10|30022.89
17:25:11|30022.89
17:25:12|30022.89
17:25:13|30022.9
17:25:15|30022.89
17:25:16|30024.42
17:25:16|30024.42
17:25:17|30024.42
17:25:18|30024.42
17:25:19|30024.42
17:25:21|30022.02
17:25:21|30025.03
17:25:23|30027.99
17:25:23|30027.99
17:25:25|30027.99
17:25:25|30024.95
17:25:26|30024.95
17:25:27|30024.95
17:25:28|30024.95
17:25:29|30030.
17:25:30|30031.53
17:25:31|30031.53
17:25:32|30034.47
17:25:33|30034.47
17:25:35|30038.5
17:25:35|30038.51
17:25:36|30038.5
17:25:37|30040.72
17:25:38|30044.01
17:25:40|30044.01
17:25:41|30044.01
17:25:41|30044.01
17:25:42|30044.01
17:25:43|30044.
17:25:45|30044.
17:25:45|30044.01
17:25:46|30044.
17:25:47|30044.39
17:25:49|30046.6
17:25:51|30046.61
17:25:52|30044.
17:25:54|30044.
17:25:54|30044.
17:25:56|30044.
17:25:57|30044.
17:25:57|30049.45
17:25:59|30050.
17:26:00|30040.65
17:26:00|30040.66
17:26:02|30043.66
17:26:03|30040.65
17:26:04|30040.65
17:26:06|30040.08
17:26:07|30038.7
17:26:07|30031.28
17:26:09|30025.61
17:26:10|30022.02
17:26:11|30022.02
17:26:12|30015.06
17:26:12|30015.07
17:26:14|30013.52
17:26:14|30013.52
17:26:16|30017.75
17:26:16|30017.75
17:26:17|30017.75
17:26:19|30010.05
17:26:20|30010.05
17:26:20|30010.05
17:26:21|30012.9
17:26:23|30012.9
17:26:24|30014.01
17:26:25|30014.01
17:26:26|30014.01
17:26:26|30012.42
17:26:28|30010.01
17:26:28|30010.01
17:26:29|30010.
17:26:31|30010.
17:26:32|30005.
17:26:32|30005.
17:26:33|30005.
17:26:35|30003.58
17:26:36|30001.39
17:26:37|30001.39
17:26:37|30001.39
17:26:39|30004.91
17:26:40|30004.91
17:26:41|30004.99
17:26:42|30009.88
17:26:43|30009.88
17:26:44|30014.24
17:26:45|30010.62
17:26:46|30010.17
17:26:47|30008.64
17:26:48|30008.64
17:26:49|30008.64
17:26:51|30013.76
17:26:52|30013.76
17:26:52|30013.76
17:26:54|30013.76
17:26:55|30022.9
17:26:57|30031.95
17:26:57|30028.78
17:26:59|30021.42
17:27:00|30021.41
17:27:01|30021.41
17:27:02|30021.42
17:27:03|30021.68
17:27:04|30021.67
17:27:05|30025.45
17:27:06|30025.45
17:27:07|30025.45
17:27:08|30025.45
17:27:09|30025.45
17:27:11|30010.01
17:27:12|30010.01
17:27:13|30018.51
17:27:13|30020.78
17:27:15|30022.
17:27:16|30012.2
17:27:16|30012.2
17:27:18|30010.01
17:27:19|30010.
17:27:19|30014.19
17:27:20|30018.3
17:27:21|30018.3
17:27:22|30018.31
17:27:24|30018.3
17:27:24|30015.11
17:27:25|30012.68
17:27:26|30012.68
17:27:28|30012.68
17:27:28|30012.21
17:27:29|30012.2
17:27:30|30017.06
17:27:31|30015.65
17:27:32|30015.65
17:27:33|30015.65
17:27:35|30015.65
17:27:35|30015.65
17:27:36|30013.07
17:27:38|30013.07
17:27:38|30015.62
17:27:40|30015.62
17:27:41|30015.62
17:27:41|30015.62
17:27:42|30017.28
17:27:43|30017.28
17:27:44|30017.
17:27:45|30012.48
17:27:46|30008.73
17:27:47|30008.73
17:27:48|30008.73
17:27:49|30008.73
17:27:51|30008.72
17:27:53|30008.72
17:27:54|30008.72
17:27:55|30008.72
17:27:57|30008.72
17:27:58|30008.72
17:28:00|30008.72
17:28:01|30008.72
17:28:02|30008.72
17:28:03|30008.72
17:28:04|30008.72
17:28:05|30008.72
17:28:06|30008.72
17:28:07|30008.72
17:28:08|30008.72
17:28:09|30008.72
17:28:10|30008.73
17:28:11|30008.73
17:28:12|30008.72
17:28:13|30008.72
17:28:15|30005.39
17:28:16|30005.39
17:28:17|30008.49
17:28:17|30008.49
17:28:18|30012.84
17:28:19|30012.86
17:28:20|30012.86
17:28:22|30012.88
17:28:22|30010.69
17:28:24|30007.26
17:28:25|30004.01
17:28:26|30004.01
17:28:27|30000.
17:28:27|30000.01
17:28:29|30000.
17:28:29|30000.
17:28:30|30000.
17:28:32|30000.
17:28:33|30000.
17:28:34|30000.
17:28:35|30000.
17:28:36|30000.01
17:28:37|30004.4
17:28:38|30004.4
17:28:39|30008.26
17:28:40|30008.26
17:28:41|30008.25
17:28:42|30008.26
17:28:43|30008.26
17:28:44|30008.26
17:28:45|30008.25
17:28:46|30008.25
17:28:47|30008.25
17:28:48|30000.03
17:28:49|30000.01
17:28:50|30000.01
17:28:52|30000.
17:28:53|30000.
17:28:55|30000.
17:28:56|30003.06
17:28:57|30004.67
17:28:58|30004.67
17:28:59|30008.1
17:29:00|30008.1
17:29:01|30011.32
17:29:02|30012.48
17:29:04|30014.19
17:29:05|30008.78
17:29:06|30005.75
17:29:07|30003.1
17:29:08|30002.59
17:29:09|30002.59
17:29:10|30000.11
17:29:12|30000.01
17:29:12|29996.57
17:29:14|29994.64
17:29:15|29992.97
17:29:16|29991.98
17:29:17|29991.97
17:29:18|29991.97
17:29:19|29991.98
17:29:20|29988.34
17:29:21|29988.34
17:29:22|29988.35
17:29:23|29988.35
17:29:24|29988.99
17:29:25|29988.99
17:29:27|29989.
17:29:27|29989.
17:29:28|29989.
17:29:29|29988.99
17:29:30|29986.19
17:29:31|29986.19
17:29:32|29986.19
17:29:34|29988.99
17:29:34|29988.99
17:29:36|29991.83
17:29:36|29991.82
17:29:38|29993.86
17:29:39|29995.9
17:29:40|29995.91
17:29:41|29995.91
17:29:41|29998.91
17:29:43|29998.91
17:29:44|29999.78
17:29:44|29999.78
17:29:45|29998.92
17:29:47|29996.43
17:29:47|29996.43
17:29:49|29996.42
17:29:49|29996.42
17:29:51|29996.42
17:29:52|29996.42
17:29:53|29996.42
17:29:55|29996.43
17:29:56|29996.43
17:29:57|29996.43
17:29:58|29996.42
17:29:59|29997.95
17:30:00|29997.95
17:30:01|30001.43
17:30:03|30001.45
17:30:04|30009.75
17:30:05|30010.02
17:30:07|30006.79
17:30:08|30008.52
17:30:09|30008.52
17:30:09|30008.51
17:30:10|30008.51
17:30:12|30008.51
17:30:12|30002.76
17:30:13|30000.21
17:30:14|30000.21
17:30:16|30000.21
17:30:17|30000.21
17:30:19|29997.96
17:30:19|30000.2
17:30:20|30000.2
17:30:21|30000.21
17:30:22|30000.21
17:30:24|30000.2
17:30:24|29999.24
17:30:26|29999.24
17:30:26|30003.98
17:30:27|30003.99
17:30:29|30003.98
17:30:30|30003.98
17:30:31|30003.98
17:30:32|30006.62
17:30:33|30010.23
17:30:34|30011.83
17:30:35|30010.27
17:30:36|30005.72
17:30:37|30005.72
17:30:38|30005.72
17:30:39|30012.21
17:30:40|30013.58
17:30:41|30013.58
17:30:42|30013.58
17:30:43|30010.86
17:30:44|30007.67
17:30:45|30007.67
17:30:46|30007.67
17:30:47|30007.68
17:30:48|30007.68
17:30:49|30007.68
17:30:50|30013.56
17:30:51|30013.56
17:30:53|30013.23
17:30:54|30013.27
17:30:56|30013.27
17:30:57|30023.57
17:30:58|30023.27
17:31:00|30023.74
17:31:01|30024.95
17:31:02|30036.57
17:31:03|30037.96
17:31:04|30031.94
17:31:05|30028.07
17:31:06|30034.99
17:31:07|30034.99
17:31:08|30033.88
17:31:09|30043.
17:31:10|30038.89
17:31:11|30030.01
17:31:12|30031.98
17:31:13|30036.44
17:31:14|30038.89
17:31:15|30032.
17:31:16|30032.
17:31:17|30034.12
17:31:18|30034.13
17:31:19|30034.13
17:31:20|30034.12
17:31:21|30034.12
17:31:22|30034.12
17:31:23|30034.13
17:31:24|30034.13
17:31:25|30034.13
17:31:26|30030.02
17:31:27|30030.03
17:31:28|30030.01
17:31:29|30027.02
17:31:30|30021.82
17:31:31|30033.81
17:31:32|30031.07
17:31:33|30023.8
17:31:34|30026.89
17:31:35|30026.89
17:31:36|30029.8
17:31:37|30029.97
17:31:38|30029.97
17:31:39|30028.11
17:31:40|30024.96
17:31:41|30024.95
17:31:42|30024.95
17:31:43|30024.97
17:31:44|30024.97
17:31:45|30024.98
17:31:46|30024.98
17:31:47|30029.95
17:31:48|30029.96
17:31:49|30029.96
17:31:50|30029.99
17:31:51|30030.
17:31:52|30030.
17:31:54|30031.29
17:31:55|30029.94
17:31:56|30028.09
17:31:57|30028.1
17:31:58|30028.1
17:31:59|30028.1
17:32:00|30029.71
17:32:01|30026.95
17:32:02|30029.79
17:32:03|30038.1
17:32:04|30030.67
17:32:05|30036.48
17:32:07|30036.58
17:32:08|30033.76
17:32:09|30033.75
17:32:10|30033.76
17:32:11|30030.55
17:32:12|30024.98
17:32:13|30024.97
17:32:14|30024.98
17:32:15|30018.78
17:32:16|30018.78
17:32:17|30018.71
17:32:18|30012.08
17:32:19|30012.07
17:32:20|30014.8
17:32:21|30014.8
17:32:22|30014.8
17:32:23|30014.81
17:32:24|30014.81
17:32:25|30014.81
17:32:26|30017.61
17:32:27|30017.6
17:32:28|30017.61
17:32:29|30017.61
17:32:30|30017.61
17:32:31|30017.61
17:32:32|30024.97
17:32:33|30028.47
17:32:34|30028.47
17:32:35|30033.73
17:32:36|30034.13
17:32:37|30036.75
17:32:38|30036.75
17:32:39|30036.75
17:32:40|30036.76
17:32:41|30036.76
17:32:42|30039.32
17:32:43|30036.75
17:32:44|30033.72
17:32:45|30031.59
17:32:46|30031.6
17:32:47|30036.41
17:32:48|30037.84
17:32:49|30037.83
17:32:50|30037.83
17:32:51|30037.82
17:32:52|30037.82
17:32:53|30037.82
17:32:55|30037.82
17:32:55|30037.83
17:32:57|30040.7
17:32:58|30042.88
17:32:59|30040.7
17:33:01|30043.88
17:33:02|30043.87
17:33:03|30043.88
17:33:04|30043.87
17:33:05|30043.87
17:33:06|30043.88
17:33:08|30043.91
17:33:09|30043.91
17:33:10|30043.92
17:33:11|30043.92
17:33:12|30045.
17:33:13|30049.93
17:33:14|30055.18
17:33:15|30053.66
17:33:16|30053.66
17:33:17|30055.13
17:33:18|30055.13
17:33:19|30055.4
17:33:20|30062.39
17:33:21|30065.97
17:33:22|30066.66
17:33:23|30066.67
17:33:24|30066.67
17:33:25|30066.66
17:33:27|30066.67
17:33:27|30074.34
17:33:28|30074.94
17:33:30|30074.95
17:33:30|30074.94
17:33:32|30074.94
17:33:33|30074.94
17:33:34|30077.99
17:33:35|30078.72
17:33:36|30082.93
17:33:38|30081.35
17:33:38|30078.
17:33:39|30069.5
17:33:40|30070.16
17:33:41|30071.18
17:33:42|30076.1
17:33:43|30073.
17:33:44|30073.
17:33:45|30069.73
17:33:46|30069.73
17:33:47|30069.72
17:33:48|30069.73
17:33:49|30069.73
17:33:50|30069.72
17:33:51|30069.73
17:33:52|30073.28
17:33:53|30071.46
17:33:55|30060.54
17:33:56|30054.74
17:33:57|30054.73
17:33:58|30056.25
17:33:58|30054.77
17:34:01|30062.84
17:34:02|30062.85
17:34:04|30059.84
17:34:04|30055.14
17:34:05|30050.13
17:34:06|30050.13
17:34:07|30050.12
17:34:08|30050.14
17:34:09|30045.52
17:34:10|30045.51
17:34:11|30045.51
17:34:12|30043.87
17:34:13|30035.92
17:34:14|30032.78
17:34:15|30032.78
17:34:16|30033.26
17:34:17|30033.26
17:34:18|30033.28
17:34:19|30033.29
17:34:20|30033.29
17:34:21|30033.28
17:34:22|30033.29
17:34:23|30027.7
17:34:24|30026.53
17:34:25|30020.41
17:34:26|30025.32
17:34:27|30030.11
17:34:28|30030.64
17:34:29|30033.67
17:34:30|30040.21
17:34:32|30042.71
17:34:33|30042.71
17:34:34|30042.71
17:34:35|30040.21
17:34:36|30036.07
17:34:37|30030.7
17:34:38|30030.7
17:34:39|30030.7
17:34:40|30030.7
17:34:41|30030.7
17:34:41|30030.69
17:34:43|30026.45
17:34:44|30026.45
17:34:45|30029.12
17:34:46|30032.62
17:34:47|30032.62
17:34:48|30033.73
17:34:49|30038.43
17:34:50|30033.76
17:34:51|30033.66
17:34:52|30033.66
17:34:52|30033.66
17:34:54|30030.69
17:34:56|30029.15
17:34:57|30029.16
17:34:59|30029.16
17:34:59|30029.15
17:35:00|30029.15
17:35:01|30029.15
17:35:02|30029.15
17:35:04|30021.45
17:35:05|30020.41
17:35:06|30020.12
17:35:08|30022.35
17:35:08|30022.35
17:35:09|30022.35
17:35:10|30022.35
17:35:11|30022.88
17:35:12|30022.88
17:35:13|30010.01
17:35:14|30011.19
17:35:15|30020.41
17:35:16|30020.41
17:35:17|30027.66
17:35:18|30037.7
17:35:19|30041.09
17:35:20|30032.98
17:35:21|30032.97
17:35:22|30030.69
17:35:23|30030.69
17:35:24|30030.69
17:35:25|30028.2
17:35:26|30022.92
17:35:27|30022.92
17:35:28|30024.99
17:35:29|30024.99
17:35:30|30024.99
17:35:31|30029.12
17:35:32|30032.87
17:35:33|30032.87
17:35:34|30032.87
17:35:35|30032.87
17:35:36|30029.67
17:35:37|30029.67
17:35:38|30025.11
17:35:39|30026.81
17:35:40|30026.81
17:35:41|30027.74
17:35:42|30034.99
17:35:43|30035.
17:35:44|30042.99
17:35:45|30054.14
17:35:46|30046.96
17:35:47|30046.96
17:35:48|30046.97
17:35:49|30048.34
17:35:50|30048.34
17:35:51|30048.34
17:35:52|30048.35
17:35:53|30055.33
17:35:54|30065.
17:35:55|30069.59
17:35:57|30069.86
17:35:59|30067.51
17:36:00|30067.51
17:36:01|30067.51
17:36:02|30067.51
17:36:04|30068.92
17:36:04|30068.92
17:36:05|30069.59
17:36:06|30070.64
17:36:07|30068.1
17:36:08|30068.1
17:36:09|30068.1
17:36:10|30068.1
17:36:11|30066.
17:36:12|30066.
17:36:13|30066.
17:36:14|30062.57
17:36:15|30056.13
17:36:17|30056.13
17:36:18|30053.94
17:36:19|30054.62
17:36:20|30056.12
17:36:21|30054.25
17:36:22|30058.11
17:36:23|30058.12
17:36:24|30058.12
17:36:24|30060.05
17:36:26|30068.1
17:36:27|30071.88
17:36:28|30073.93
17:36:29|30073.93
17:36:29|30073.93
17:36:30|30073.93
17:36:32|30073.93
17:36:32|30075.16
17:36:34|30078.1
17:36:35|30078.1
17:36:36|30075.01
17:36:37|30071.97
17:36:38|30074.99
17:36:39|30078.98
17:36:40|30083.16
17:36:41|30083.28
17:36:42|30089.69
17:36:42|30093.76
17:36:44|30110.93
17:36:45|30112.24
17:36:45|30108.85
17:36:46|30108.85
17:36:48|30106.32
17:36:50|30103.11
17:36:50|30097.25
17:36:51|30095.87
17:36:52|30095.86
17:36:53|30094.35
17:36:54|30097.2
17:36:55|30095.88
17:36:57|30091.45
17:36:59|30091.45
17:37:00|30085.8
17:37:01|30082.78
17:37:03|30080.83
17:37:04|30073.57
17:37:05|30073.57
17:37:06|30073.58
17:37:07|30077.44
17:37:08|30077.44
17:37:10|30079.75
17:37:10|30073.82
17:37:12|30075.34
17:37:13|30077.92
17:37:14|30079.75
17:37:14|30079.74
17:37:16|30080.68
17:37:16|30085.98
17:37:18|30086.41
17:37:19|30086.4
17:37:20|30086.4
17:37:21|30084.53
17:37:22|30083.61
17:37:23|30085.51
17:37:24|30091.75
17:37:25|30091.76
17:37:26|30094.76
17:37:27|30094.76
17:37:28|30094.76
17:37:29|30094.76
17:37:30|30100.64
17:37:31|30101.
17:37:31|30100.99
17:37:33|30092.34
17:37:34|30094.8
17:37:35|30093.02
17:37:36|30096.15
17:37:37|30084.65
17:37:38|30086.7
17:37:39|30086.7
17:37:40|30086.7
17:37:41|30086.69
17:37:42|30084.73
17:37:43|30084.73
17:37:44|30082.68
17:37:44|30080.7
17:37:46|30072.62
17:37:47|30072.61
17:37:48|30072.62
17:37:49|30072.62
17:37:50|30075.25
17:37:51|30078.79
17:37:52|30078.79
17:37:53|30078.79
17:37:54|30078.79
17:37:54|30080.62
17:37:56|30080.61
17:37:57|30080.61
17:37:59|30075.44
17:38:00|30075.44
17:38:01|30075.65
17:38:02|30075.44
17:38:04|30072.62
17:38:04|30075.4
17:38:06|30076.75
17:38:07|30073.31
17:38:08|30068.32
17:38:10|30066.71
17:38:11|30066.71
17:38:11|30071.41
17:38:13|30071.4
17:38:13|30069.77
17:38:14|30066.
17:38:15|30066.
17:38:17|30066.
17:38:17|30066.
17:38:18|30066.
17:38:19|30063.59
17:38:21|30063.58
17:38:21|30063.58
17:38:23|30063.28
17:38:23|30061.25
17:38:25|30063.12
17:38:26|30069.78
17:38:27|30069.79
17:38:28|30069.78
17:38:29|30074.3
17:38:30|30074.29
17:38:31|30074.29
17:38:32|30070.86
17:38:33|30072.38
17:38:34|30065.1
17:38:35|30065.91
17:38:36|30069.1
17:38:37|30076.75
17:38:38|30076.75
17:38:39|30076.74
17:38:40|30080.61
17:38:41|30080.61
17:38:42|30080.63
17:38:43|30088.44
17:38:44|30088.43
17:38:45|30086.51
17:38:46|30086.5
17:38:47|30080.69
17:38:48|30080.69
17:38:49|30085.27
17:38:51|30088.4
17:38:51|30088.43
17:38:52|30091.91
17:38:53|30091.91
17:38:55|30094.76
17:38:55|30094.76
17:38:56|30094.76
17:38:58|30094.76
17:39:00|30094.76
17:39:01|30086.26
17:39:02|30086.26
17:39:03|30086.26
17:39:05|30082.45
17:39:06|30082.45
17:39:06|30082.44
17:39:08|30086.29
17:39:09|30086.29
17:39:10|30086.29
17:39:11|30080.33
17:39:11|30080.33
17:39:13|30076.47
17:39:14|30076.47
17:39:14|30076.47
17:39:15|30076.47
17:39:17|30081.49
17:39:18|30088.49
17:39:19|30088.5
17:39:20|30088.5
17:39:21|30086.99
17:39:22|30083.74
17:39:24|30083.95
17:39:24|30083.95
17:39:25|30090.
17:39:27|30094.75
17:39:28|30094.75
17:39:29|30094.76
17:39:29|30101.46
17:39:30|30102.98
17:39:31|30102.99
17:39:33|30101.85
17:39:34|30097.71
17:39:35|30093.68
17:39:36|30093.68
17:39:36|30093.67
17:39:38|30090.6
17:39:38|30087.86
17:39:39|30087.86
17:39:41|30087.86
17:39:42|30087.86
17:39:43|30088.95
17:39:43|30092.73
17:39:44|30095.65
17:39:45|30092.73
17:39:47|30089.35
17:39:47|30089.34
17:39:48|30092.74
17:39:50|30092.74
17:39:50|30092.74
17:39:52|30099.17
17:39:52|30099.17
17:39:53|30099.16
17:39:55|30099.16
17:39:55|30098.01
17:39:56|30098.01
17:39:58|30098.
17:39:59|30096.5
17:40:01|30096.5
17:40:02|30096.49
17:40:04|30096.5
17:40:04|30096.52
17:40:06|30098.
17:40:07|30098.
17:40:08|30098.
17:40:09|30098.
17:40:10|30094.89
17:40:11|30085.79
17:40:12|30082.18
17:40:13|30080.
17:40:14|30075.34
17:40:16|30075.39
17:40:17|30075.39
17:40:17|30075.39
17:40:19|30076.66
17:40:20|30076.66
17:40:21|30076.65
17:40:21|30075.
17:40:22|30072.62
17:40:23|30072.62
17:40:24|30072.62
17:40:26|30070.7
17:40:27|30066.71
17:40:27|30066.2
17:40:28|30064.
17:40:29|30064.
17:40:31|30064.
17:40:31|30060.
17:40:32|30058.66
17:40:33|30058.66
17:40:35|30058.66
17:40:35|30056.97
17:40:36|30058.64
17:40:37|30058.63
17:40:38|30058.64
17:40:39|30058.64
17:40:41|30058.66
17:40:41|30058.66
17:40:42|30065.
17:40:43|30066.9
17:40:44|30068.06
17:40:46|30068.06
17:40:46|30068.06
17:40:47|30068.06
17:40:49|30068.06
17:40:49|30068.06
17:40:51|30068.07
17:40:51|30068.07
17:40:52|30068.07
17:40:53|30072.29
17:40:55|30072.3
17:40:55|30072.62
17:40:57|30069.21
17:40:58|30069.21
17:40:59|30069.2
17:41:01|30069.21
17:41:02|30072.62
17:41:04|30072.62
17:41:06|30076.28
17:41:06|30076.28
17:41:07|30080.95
17:41:08|30091.13
17:41:09|30091.13
17:41:10|30089.02
17:41:11|30088.92
17:41:12|30088.92
17:41:13|30085.38
17:41:14|30085.78
17:41:15|30085.78
17:41:16|30089.02
17:41:17|30094.29
17:41:18|30094.29
17:41:19|30087.98
17:41:20|30084.64
17:41:21|30084.64
17:41:22|30084.64
17:41:23|30084.64
17:41:24|30084.65
17:41:25|30085.62
17:41:26|30085.62
17:41:27|30085.62
17:41:29|30091.75
17:41:30|30091.76
17:41:31|30091.76
17:41:32|30091.73
17:41:33|30084.66
17:41:34|30081.65
17:41:35|30079.72
17:41:36|30081.66
17:41:37|30081.8
17:41:38|30084.85
17:41:39|30083.38
17:41:40|30080.96
17:41:41|30080.96
17:41:41|30080.96
17:41:43|30080.96
17:41:44|30080.96
17:41:45|30080.95
17:41:46|30080.95
17:41:47|30080.95
17:41:48|30080.95
17:41:48|30078.87
17:41:50|30078.87
17:41:50|30078.87
17:41:52|30078.86
17:41:53|30075.44
17:41:53|30073.92
17:41:55|30073.92
17:41:56|30073.92
17:41:57|30073.91
17:41:58|30073.92
17:41:59|30072.34
17:42:00|30072.34
17:42:02|30070.49
17:42:03|30070.48
17:42:04|30070.49
17:42:06|30070.49
17:42:06|30070.49
17:42:08|30070.48
17:42:10|30076.4
17:42:10|30076.45
17:42:11|30080.97
17:42:12|30080.97
17:42:14|30080.96
17:42:14|30084.08
17:42:15|30084.08
17:42:17|30089.27
17:42:18|30089.27
17:42:19|30089.27
17:42:20|30092.09
17:42:21|30092.09
17:42:22|30092.09
17:42:23|30081.61
17:42:24|30081.61
17:42:25|30079.9
17:42:27|30078.48
17:42:28|30081.89
17:42:29|30081.89
17:42:30|30081.89
17:42:31|30081.89
17:42:31|30081.89
17:42:33|30076.46
17:42:34|30076.46
17:42:35|30072.18
17:42:35|30068.75
17:42:36|30068.75
17:42:37|30068.75
17:42:39|30068.75
17:42:39|30069.45
17:42:41|30069.44
17:42:41|30069.45
17:42:42|30072.58
17:42:43|30077.21
17:42:45|30077.21
17:42:45|30077.21
17:42:47|30069.96
17:42:47|30069.96
17:42:48|30069.95
17:42:49|30069.95
17:42:50|30068.07
17:42:51|30066.79
17:42:53|30066.79
17:42:53|30066.8
17:42:54|30066.79
17:42:55|30070.05
17:42:56|30070.05
17:42:57|30070.05
17:42:59|30070.06
17:42:59|30070.05
17:43:01|30078.83
17:43:03|30080.
17:43:04|30081.88
17:43:05|30082.49
17:43:06|30083.28
17:43:07|30083.28
17:43:08|30083.28
17:43:09|30088.01
17:43:09|30092.06
17:43:10|30092.06
17:43:12|30090.89
17:43:13|30090.89
17:43:14|30094.58
17:43:15|30094.58
17:43:16|30094.59
17:43:17|30094.59
17:43:18|30094.59
17:43:19|30094.58
17:43:21|30088.71
17:43:21|30088.16
17:43:22|30088.16
17:43:23|30088.17
17:43:25|30088.17
17:43:25|30088.17
17:43:26|30085.39
17:43:27|30085.39
17:43:29|30085.39
17:43:30|30085.39
17:43:31|30084.64
17:43:32|30084.63
17:43:32|30084.63
17:43:33|30084.64
17:43:34|30084.63
17:43:35|30084.64
17:43:37|30087.96
17:43:37|30087.97
17:43:39|30087.96
17:43:40|30087.97
17:43:41|30087.97
17:43:41|30087.97
17:43:42|30087.97
17:43:43|30087.97
17:43:45|30088.17
17:43:45|30089.51
17:43:46|30089.62
17:43:47|30089.62
17:43:49|30089.63
17:43:49|30099.16
17:43:50|30102.69
17:43:51|30101.38
17:43:53|30102.7
17:43:54|30105.4
17:43:55|30105.41
17:43:56|30105.41
17:43:57|30105.41
17:43:58|30106.42
17:43:59|30101.79
17:44:00|30105.4
17:44:01|30109.97
17:44:03|30109.99
17:44:04|30121.77
17:44:06|30125.
17:44:07|30132.65
17:44:08|30132.64
17:44:09|30126.22
17:44:10|30120.6
17:44:10|30120.59
17:44:12|30117.53
17:44:13|30113.51
17:44:14|30111.21
17:44:15|30111.21
17:44:16|30111.21
17:44:17|30109.18
17:44:18|30105.09
17:44:19|30105.09
17:44:20|30109.15
17:44:21|30109.14
17:44:22|30109.15
17:44:23|30105.11
17:44:24|30104.48
17:44:25|30101.47
17:44:26|30101.48
17:44:27|30100.
17:44:28|30100.
17:44:29|30100.
17:44:30|30100.01
17:44:31|30106.51
17:44:32|30106.51
17:44:33|30101.07
17:44:34|30104.11
17:44:35|30104.11
17:44:36|30104.11
17:44:37|30107.18
17:44:38|30107.18
17:44:39|30109.13
17:44:40|30109.13
17:44:41|30109.13
17:44:42|30109.13
17:44:43|30109.13
17:44:44|30104.1
17:44:45|30101.39
17:44:46|30101.38
17:44:47|30100.01
17:44:48|30100.01
17:44:49|30099.76
17:44:50|30091.76
17:44:51|30089.5
17:44:52|30080.01
17:44:53|30080.01
17:44:54|30080.01
17:44:55|30077.85
17:44:56|30077.85
17:44:57|30077.85
17:44:58|30080.05
17:44:59|30083.26
17:45:00|30086.84
17:45:01|30086.85
17:45:03|30076.01
17:45:04|30068.76
17:45:06|30068.76
17:45:07|30072.45
17:45:07|30080.83
17:45:08|30088.76
17:45:09|30080.84
17:45:10|30084.21
17:45:12|30084.21
17:45:13|30089.72
17:45:14|30093.38
17:45:14|30093.38
17:45:15|30093.39
17:45:16|30093.39
17:45:17|30093.39
17:45:18|30093.39
17:45:20|30093.39
17:45:21|30089.28
17:45:22|30086.61
17:45:23|30086.62
17:45:24|30089.28
17:45:25|30089.28
17:45:26|30086.63
17:45:27|30086.63
17:45:28|30086.63
17:45:29|30085.18
17:45:30|30082.42
17:45:31|30082.42
17:45:32|30085.19
17:45:33|30084.38
17:45:34|30082.46
17:45:35|30089.15
17:45:36|30093.38
17:45:37|30093.39
17:45:38|30093.38
17:45:39|30093.39
17:45:40|30099.22
17:45:41|30099.22
17:45:42|30099.47
17:45:43|30099.47
17:45:44|30099.46
17:45:45|30099.46
17:45:46|30099.46
17:45:47|30099.47
17:45:48|30095.73
17:45:49|30092.08
17:45:50|30092.08
17:45:51|30092.08
17:45:52|30092.09
17:45:53|30092.08
17:45:54|30092.08
17:45:55|30092.09
17:45:56|30092.09
17:45:57|30092.09
17:45:58|30096.74
17:45:59|30099.47
17:46:00|30099.47
17:46:01|30099.47
17:46:02|30099.47
17:46:04|30093.07
17:46:05|30093.57
17:46:06|30093.61
17:46:07|30099.41
17:46:08|30099.41
17:46:09|30099.45
17:46:11|30092.11
17:46:12|30090.4
17:46:13|30090.4
17:46:13|30090.4
17:46:15|30090.27
17:46:15|30096.88
17:46:17|30096.88
17:46:17|30096.88
17:46:19|30096.86
17:46:20|30091.77
17:46:20|30091.76
17:46:22|30091.77
17:46:22|30091.77
17:46:24|30093.39
17:46:24|30099.46
17:46:25|30099.43
17:46:27|30099.44
17:46:28|30099.44
17:46:28|30096.01
17:46:30|30096.01
17:46:31|30096.01
17:46:31|30096.69
17:46:32|30094.
17:46:33|30091.79
17:46:34|30091.79
17:46:35|30091.77
17:46:36|30091.77
17:46:37|30091.77
17:46:38|30091.77
17:46:39|30085.
17:46:40|30082.03
17:46:41|30082.03
17:46:42|30082.03
17:46:44|30088.39
17:46:44|30091.54
17:46:46|30091.54
17:46:46|30091.55
17:46:48|30089.9
17:46:48|30089.91
17:46:49|30089.9
17:46:51|30089.86
17:46:51|30089.85
17:46:52|30089.85
17:46:54|30089.85
17:46:54|30084.09
17:46:55|30084.09
17:46:56|30084.08
17:46:57|30084.08
17:46:59|30082.13
17:47:00|30082.03
17:47:01|30082.03
17:47:02|30076.16
17:47:03|30076.15
17:47:04|30076.15
17:47:06|30073.43
17:47:07|30073.44
17:47:08|30073.43
17:47:10|30073.43
17:47:10|30067.19
17:47:11|30067.19
17:47:13|30065.16
17:47:14|30065.16
17:47:15|30060.35
17:47:16|30060.35
17:47:17|30070.91
17:47:18|30070.92
17:47:19|30071.22
17:47:20|30076.16
17:47:21|30076.16
17:47:22|30076.16
17:47:23|30076.15
17:47:24|30072.14
17:47:25|30068.42
17:47:26|30068.41
17:47:27|30068.41
17:47:28|30068.42
17:47:29|30068.42
17:47:30|30068.42
17:47:31|30068.41
17:47:32|30065.57
17:47:33|30065.57
17:47:34|30063.14
17:47:35|30063.1
17:47:36|30063.09
17:47:37|30063.09
17:47:38|30060.35
17:47:39|30060.34
17:47:40|30060.35
17:47:41|30059.37
17:47:42|30056.96
17:47:43|30050.
17:47:44|30053.66
17:47:45|30049.3
17:47:46|30047.05
17:47:47|30047.01
17:47:48|30046.84
17:47:49|30045.09
17:47:50|30045.09
17:47:51|30045.1
17:47:52|30045.09
17:47:53|30045.09
17:47:54|30048.22
17:47:55|30048.22
17:47:56|30050.45
17:47:57|30048.83
17:47:58|30048.84
17:47:59|30052.37
17:48:00|30046.83
17:48:01|30041.51
17:48:02|30041.52
17:48:03|30041.52
17:48:04|30041.51
17:48:06|30041.51
17:48:07|30033.64
17:48:09|30033.
17:48:10|30033.01
17:48:11|30036.97
17:48:12|30033.
17:48:13|30033.
17:48:14|30029.58
17:48:15|30029.59
17:48:16|30029.58
17:48:17|30031.09
17:48:18|30031.08
17:48:19|30031.09
17:48:20|30031.09
17:48:21|30029.59
17:48:22|30027.47
17:48:23|30023.3
17:48:24|30023.29
17:48:25|30034.91
17:48:26|30026.67
17:48:27|30026.67
17:48:28|30026.68
17:48:29|30026.68
17:48:30|30029.77
17:48:31|30029.77
17:48:32|30034.75
17:48:33|30034.74
17:48:34|30034.74
17:48:35|30034.74
17:48:36|30030.99
17:48:37|30030.99
17:48:38|30030.99
17:48:39|30026.67
17:48:40|30023.01
17:48:41|30023.01
17:48:42|30023.01
17:48:43|30023.01
17:48:44|30023.01
17:48:45|30024.94
17:48:46|30023.46
17:48:47|30013.17
17:48:49|30011.01
17:48:50|30008.99
17:48:50|30008.98
17:48:51|30008.98
17:48:52|30009.68
17:48:54|30009.46
17:48:55|30008.48
17:48:56|30008.48
17:48:57|30008.48
17:48:58|30014.05
17:48:59|30009.7
17:49:00|30005.85
17:49:01|30005.85
17:49:02|30005.85
17:49:03|30005.85
17:49:04|30008.83
17:49:05|30013.38
17:49:07|30016.48
17:49:08|30026.97
17:49:10|30031.64
17:49:11|30031.64
17:49:12|30033.16
17:49:13|30030.68
17:49:13|30023.93
17:49:15|30028.73
17:49:16|30033.06
17:49:17|30033.07
17:49:18|30028.73
17:49:19|30028.73
17:49:20|30028.73
17:49:21|30028.73
17:49:22|30026.57
17:49:23|30013.19
17:49:24|30005.88
17:49:25|30011.33
17:49:26|30011.33
17:49:27|30014.56
17:49:28|30011.41
17:49:29|30011.41
17:49:30|30011.41
17:49:31|30011.41
17:49:32|30011.41
17:49:33|30011.41
17:49:34|30011.4
17:49:35|30011.4
17:49:36|30011.4
17:49:37|30011.41
17:49:38|30005.85
17:49:39|30005.85
17:49:40|30005.86
17:49:41|30001.03
17:49:42|30000.
17:49:43|29994.86
17:49:44|29991.57
17:49:45|29990.04
17:49:46|29990.02
17:49:47|29991.56
17:49:48|29979.61
17:49:49|29991.42
17:49:50|29991.43
17:49:51|29992.44
17:49:52|29989.94
17:49:53|29987.01
17:49:54|29979.61
17:49:55|29979.6
17:49:56|29975.81
17:49:57|29981.12
17:49:58|29981.13
17:49:59|29984.76
17:50:00|29984.75
17:50:01|29987.63
17:50:02|29984.78
17:50:03|29984.78
17:50:04|29983.27
17:50:05|29983.26
17:50:06|29981.72
17:50:08|29985.71
17:50:09|29987.75
17:50:10|29987.75
17:50:11|29987.75
17:50:12|29987.74
17:50:13|29987.74
17:50:14|29987.75
17:50:16|29971.85
17:50:17|29970.99
17:50:18|29970.99
17:50:19|29971.
17:50:20|29971.
17:50:21|29970.99
17:50:22|29970.99
17:50:23|29968.32
17:50:24|29964.72
17:50:25|29959.9
17:50:26|29959.19
17:50:27|29959.18
17:50:28|29955.93
17:50:29|29961.22
17:50:30|29961.23
17:50:31|29961.23
17:50:32|29959.19
17:50:33|29959.19
17:50:34|29968.33
17:50:35|29968.33
17:50:36|29968.33
17:50:37|29969.38
17:50:39|29970.2
17:50:40|29970.21
17:50:41|29970.21
17:50:42|29973.95
17:50:43|29973.96
17:50:43|29973.95
17:50:45|29957.24
17:50:46|29957.21
17:50:47|29957.21
17:50:48|29955.24
17:50:49|29953.75
17:50:50|29935.49
17:50:51|29939.38
17:50:52|29931.22
17:50:53|29934.73
17:50:54|29935.88
17:50:55|29944.1
17:50:56|29939.61
17:50:57|29942.02
17:50:58|29938.84
17:50:59|29935.9
17:51:00|29940.8
17:51:01|29963.97
17:51:02|29965.29
17:51:03|29961.07
17:51:04|29959.77
17:51:05|29958.37
17:51:06|29963.13
17:51:07|29968.51
17:51:09|29966.71
17:51:10|29965.2
17:51:11|29963.27
17:51:12|29961.23
17:51:14|29961.21
17:51:15|29961.21
17:51:15|29958.17
17:51:17|29971.73
17:51:18|29975.51
17:51:19|29978.64
17:51:19|29967.47
17:51:20|29965.66
17:51:22|29960.08
17:51:22|29960.08
17:51:24|29960.08
17:51:26|29962.59
17:51:26|29962.59
17:51:28|29993.87
17:51:29|29993.89
17:51:30|29988.15
17:51:31|29988.15
17:51:32|29994.27
17:51:33|29994.28
17:51:34|29995.8
17:51:35|29998.24
17:51:36|29993.5
17:51:37|29991.86
17:51:38|29998.33
17:51:39|30005.87
17:51:40|30014.43
17:51:41|30014.99
17:51:42|30009.36
17:51:43|30009.36
17:51:44|30010.41
17:51:45|30012.5
17:51:46|30012.5
17:51:47|30009.36
17:51:48|30003.29
17:51:49|30006.12
17:51:50|30006.12
17:51:51|30009.15
17:51:52|30012.5
17:51:53|30015.55
17:51:54|30015.91
17:51:55|30015.91
17:51:56|30015.92
17:51:57|30016.67
17:51:58|30005.77
17:51:59|30003.72
17:52:00|29997.96
17:52:01|29996.7
17:52:03|29995.91
17:52:04|29990.01
17:52:04|29992.11
17:52:05|29994.42
17:52:08|29994.42
17:52:09|29994.42
17:52:10|29994.42
17:52:11|29994.43
17:52:12|29994.43
17:52:13|30000.
17:52:14|30000.
17:52:15|30004.81
17:52:16|30004.81
17:52:17|30004.82
17:52:18|30011.6
17:52:19|30011.47
17:52:20|30009.08
17:52:21|30015.92
17:52:23|30029.07
17:52:24|30029.07
17:52:25|30029.07
17:52:26|30029.08
17:52:27|30024.91
17:52:28|30018.81
17:52:29|30018.81
17:52:30|30018.81
17:52:31|30019.42
17:52:32|30019.42
17:52:33|30018.46
17:52:34|30022.29
17:52:35|30026.14
17:52:36|30026.14
17:52:37|30029.05
17:52:38|30034.96
17:52:39|30038.9
17:52:39|30042.78
17:52:41|30044.55
17:52:42|30046.84
17:52:42|30047.5
17:52:43|30055.17
17:52:44|30052.62
17:52:46|30055.4
17:52:47|30057.45
17:52:48|30062.02
17:52:48|30059.15
17:52:50|30052.77
17:52:50|30046.04
17:52:52|30046.03
17:52:52|30046.03
17:52:54|30046.01
17:52:55|30052.37
17:52:56|30052.36
17:52:57|30052.32
17:52:58|30042.45
17:52:59|30039.58
17:53:00|30039.58
17:53:02|30036.92
17:53:02|30034.83
17:53:03|30029.28
17:53:04|30032.76
17:53:05|30046.33
17:53:06|30046.34
17:53:08|30053.84
17:53:09|30056.7
17:53:11|30056.69
17:53:12|30062.75
17:53:14|30067.28
17:53:15|30067.6
17:53:16|30067.95
17:53:16|30063.85
17:53:18|30060.74
17:53:19|30056.72
17:53:20|30047.33
17:53:22|30047.33
17:53:22|30047.33
17:53:23|30053.21
17:53:24|30053.21
17:53:25|30053.21
17:53:26|30053.21
17:53:27|30053.22
17:53:28|30050.
17:53:29|30044.51
17:53:30|30046.67
17:53:31|30046.67
17:53:32|30040.02
17:53:33|30040.02
17:53:34|30037.43
17:53:35|30037.45
17:53:36|30035.31
17:53:37|30031.58
17:53:38|30035.09
17:53:39|30036.59
17:53:40|30033.43
17:53:41|30035.03
17:53:42|30030.59
17:53:43|30030.44
17:53:44|30033.54
17:53:45|30030.45
17:53:46|30030.45
17:53:47|30030.45
17:53:48|30030.46
17:53:49|30030.45
17:53:50|30030.45
17:53:51|30023.25
17:53:52|30023.24
17:53:53|30023.24
17:53:54|30017.52
17:53:55|30017.52
17:53:56|30018.95
17:53:57|30020.01
17:53:58|30020.01
17:53:59|30020.01
17:54:00|30020.01
17:54:01|30023.23
17:54:02|30023.23
17:54:03|30023.23
17:54:04|30024.75
17:54:05|30024.73
17:54:06|30021.9
17:54:07|30023.2
17:54:09|30031.06
17:54:11|30031.06
17:54:11|30032.09
17:54:13|30033.54
17:54:13|30033.54
17:54:15|30040.02
17:54:16|30044.7
17:54:17|30037.23
17:54:18|30043.53
17:54:19|30041.73
17:54:19|30041.73
17:54:21|30048.91
17:54:23|30058.99
17:54:23|30058.99
17:54:24|30058.99
17:54:25|30057.41
17:54:26|30057.41
17:54:27|30054.37
17:54:28|30049.1
17:54:29|30049.11
17:54:31|30046.29
17:54:32|30050.75
17:54:33|30054.18
17:54:34|30054.19
17:54:35|30060.11
17:54:36|30063.8
17:54:38|30060.39
17:54:38|30054.33
17:54:39|30059.51
17:54:40|30059.51
17:54:41|30062.73
17:54:42|30065.86
17:54:43|30072.7
17:54:45|30069.46
17:54:46|30070.61
17:54:46|30070.42
17:54:48|30072.58
17:54:50|30069.98
17:54:50|30069.98
17:54:51|30071.49
17:54:52|30071.5
17:54:53|30059.83
17:54:54|30060.
17:54:55|30060.01
17:54:56|30060.
17:54:57|30067.72
17:54:58|30067.73
17:54:59|30067.73
17:55:00|30071.48
17:55:01|30078.28
17:55:02|30078.28
17:55:03|30084.16
17:55:04|30084.44
17:55:05|30095.01
17:55:06|30091.52
17:55:07|30091.78
17:55:08|30091.78
17:55:10|30100.
17:55:12|30110.02
17:55:13|30116.54
17:55:14|30123.26
17:55:16|30123.27
17:55:17|30120.24
17:55:18|30121.07
17:55:19|30119.31
17:55:20|30119.3
17:55:21|30119.3
17:55:22|30120.94
17:55:23|30120.95
17:55:24|30124.82
17:55:25|30152.5
17:55:26|30158.73
17:55:27|30150.28
17:55:29|30143.2
17:55:29|30132.21
17:55:30|30130.84
17:55:31|30138.05
17:55:32|30134.48
17:55:33|30124.83
17:55:34|30120.97
17:55:36|30112.2
17:55:37|30116.63
17:55:37|30124.99
17:55:39|30125.
17:55:40|30125.
17:55:41|30121.36
17:55:42|30118.13
17:55:43|30114.66
17:55:44|30119.98
17:55:45|30119.97
17:55:46|30119.97
17:55:47|30119.97
17:55:48|30119.31
17:55:49|30119.32
17:55:50|30119.31
17:55:51|30119.32
17:55:52|30119.32
17:55:54|30119.31
17:55:54|30114.67
17:55:56|30114.67
17:55:56|30114.67
17:55:57|30114.67
17:55:58|30114.69
17:56:00|30115.97
17:56:00|30115.97
17:56:01|30116.02
17:56:03|30129.53
17:56:03|30125.02
17:56:04|30137.4
17:56:05|30145.83
17:56:06|30145.83
17:56:07|30145.79
17:56:08|30145.78
17:56:09|30145.78
17:56:11|30156.65
17:56:12|30161.
17:56:13|30162.03
17:56:14|30156.68
17:56:15|30156.68
17:56:16|30155.01
17:56:18|30162.65
17:56:19|30167.47
17:56:20|30162.78
17:56:20|30166.07
17:56:21|30168.88
17:56:23|30173.65
17:56:24|30171.68
17:56:25|30171.67
17:56:26|30161.59
17:56:27|30159.5
17:56:27|30159.49
17:56:28|30169.13
17:56:29|30168.52
17:56:30|30160.01
17:56:31|30164.2
17:56:32|30162.79
17:56:34|30159.87
17:56:34|30156.87
17:56:35|30146.94
17:56:36|30135.5
17:56:38|30132.91
17:56:38|30132.91
17:56:40|30130.84
17:56:41|30128.61
17:56:42|30125.58
17:56:43|30125.57
17:56:44|30125.52
17:56:45|30129.38
17:56:46|30129.42
17:56:47|30136.8
17:56:48|30136.81
17:56:49|30136.81
17:56:50|30136.81
17:56:51|30139.3
17:56:52|30141.45
17:56:53|30141.46
17:56:54|30143.11
17:56:55|30145.75
17:56:56|30153.16
17:56:57|30160.27
17:56:58|30160.26
17:56:59|30157.72
17:57:00|30157.72
17:57:01|30160.25
17:57:02|30159.45
17:57:03|30159.44
17:57:04|30159.45
17:57:05|30159.44
17:57:06|30159.45
17:57:07|30157.23
17:57:09|30164.1
17:57:10|30157.27
17:57:10|30157.21
17:57:12|30160.78
17:57:14|30161.03
17:57:16|30150.01
17:57:17|30157.18
17:57:18|30157.18
17:57:19|30153.74
17:57:20|30144.67
17:57:22|30144.66
17:57:22|30144.66
17:57:23|30144.65
17:57:24|30141.46
17:57:25|30139.3
17:57:26|30139.3
17:57:28|30163.55
17:57:29|30163.56
17:57:30|30160.51
17:57:31|30156.66
17:57:33|30162.57
17:57:33|30167.47
17:57:34|30168.87
17:57:35|30167.46
17:57:36|30167.47
17:57:37|30161.43
17:57:38|30161.43
17:57:39|30161.45
17:57:40|30169.85
17:57:41|30170.88
17:57:42|30178.44
17:57:43|30175.86
17:57:44|30170.5
17:57:45|30174.69
17:57:46|30174.69
17:57:47|30171.43
17:57:48|30161.42
17:57:49|30161.43
17:57:50|30166.1
17:57:51|30166.11
17:57:52|30176.09
17:57:53|30181.71
17:57:54|30181.72
17:57:55|30184.11
17:57:56|30181.71
17:57:57|30181.71
17:57:58|30185.
17:57:59|30187.99
17:58:00|30188.58
17:58:01|30184.74
17:58:03|30176.57
17:58:04|30184.75
17:58:04|30176.58
17:58:06|30173.22
17:58:07|30173.23
17:58:07|30173.23
17:58:09|30177.74
17:58:10|30177.74
17:58:11|30175.62
17:58:12|30173.3
17:58:14|30175.
17:58:15|30173.22
17:58:16|30167.82
17:58:18|30167.82
17:58:18|30167.81
17:58:19|30168.26
17:58:20|30181.76
17:58:21|30178.61
17:58:22|30178.62
17:58:23|30178.61
17:58:24|30178.62
17:58:25|30178.61
17:58:26|30178.61
17:58:27|30173.01
17:58:28|30173.01
17:58:29|30173.01
17:58:30|30173.
17:58:31|30170.08
17:58:32|30172.88
17:58:33|30172.89
17:58:34|30178.6
17:58:35|30181.76
17:58:36|30181.76
17:58:37|30181.76
17:58:38|30174.97
17:58:39|30174.97
17:58:40|30174.97
17:58:41|30174.97
17:58:42|30174.97
17:58:43|30174.97
17:58:44|30174.98
17:58:45|30174.98
17:58:47|30175.01
17:58:47|30175.01
17:58:49|30175.
17:58:50|30175.
17:58:51|30175.
17:58:51|30162.8
17:58:52|30163.55
17:58:54|30163.56
17:58:55|30166.24
17:58:56|30166.25
17:58:57|30166.25
17:58:58|30174.96
17:58:59|30174.97
17:59:00|30174.97
17:59:01|30174.97
17:59:02|30174.97
17:59:03|30174.97
17:59:04|30176.51
17:59:05|30176.51
17:59:06|30176.52
17:59:07|30176.52
17:59:08|30176.52
17:59:08|30177.06
17:59:09|30177.06
17:59:11|30177.06
17:59:12|30177.06
17:59:13|30175.
17:59:15|30168.62
17:59:16|30168.63
17:59:16|30168.63
17:59:18|30168.67
17:59:20|30169.99
17:59:20|30169.99
17:59:21|30166.29
17:59:22|30166.23
17:59:24|30158.13
17:59:25|30158.13
17:59:27|30157.16
17:59:27|30157.16
17:59:29|30151.13
17:59:31|30147.86
17:59:31|30145.13
17:59:32|30157.51
17:59:34|30155.98
17:59:35|30165.01
17:59:36|30165.01
17:59:37|30167.87
17:59:38|30158.33
17:59:39|30159.33
17:59:40|30159.33
17:59:41|30153.11
17:59:43|30157.02
17:59:44|30157.02
17:59:45|30154.86
17:59:46|30154.86
17:59:47|30155.69
17:59:48|30155.69
17:59:48|30155.69
17:59:50|30160.
17:59:51|30158.49
17:59:52|30158.49
17:59:53|30158.48
17:59:54|30158.48
17:59:55|30158.48
17:59:56|30163.6
17:59:57|30163.6
17:59:58|30163.6
17:59:59|30161.63
18:00:00|30161.63
18:00:01|30165.6
18:00:02|30172.39
18:00:03|30169.19
18:00:04|30168.28
18:00:05|30168.27
18:00:06|30168.27
18:00:07|30165.17
18:00:08|30163.02
18:00:09|30162.12
18:00:10|30162.12
18:00:11|30160.33
18:00:12|30160.33
18:00:13|30171.77
18:00:15|30166.2
18:00:15|30163.33
18:00:17|30163.32
18:00:19|30156.49
18:00:20|30156.5
18:00:21|30156.49
18:00:22|30155.69
18:00:23|30154.83
18:00:24|30151.28
18:00:25|30149.02
18:00:26|30154.79
18:00:27|30154.79
18:00:28|30144.01
18:00:29|30150.02
18:00:30|30150.02
18:00:31|30147.4
18:00:32|30147.4
18:00:33|30147.4
18:00:34|30147.4
18:00:35|30147.4
18:00:36|30144.
18:00:37|30141.98
18:00:38|30148.1
18:00:39|30142.24
18:00:40|30146.78
18:00:41|30146.78
18:00:42|30146.78
18:00:43|30152.45
18:00:44|30151.4
18:00:45|30143.14
18:00:46|30143.14
18:00:47|30143.14
18:00:48|30143.14
18:00:49|30143.15
18:00:50|30143.14
18:00:51|30138.36
18:00:52|30141.7
18:00:53|30143.17
18:00:54|30147.93
18:00:55|30147.93
18:00:56|30149.99
18:00:57|30139.62
18:00:58|30139.62
18:00:59|30139.62
18:01:00|30141.86
18:01:01|30141.86
18:01:03|30139.65
18:01:03|30139.65
18:01:04|30137.98
18:01:05|30138.04
18:01:06|30138.04
18:01:07|30143.26
18:01:08|30143.28
18:01:09|30143.49
18:01:10|30137.97
18:01:12|30137.98
18:01:13|30137.98
18:01:13|30137.98
18:01:15|30143.95
18:01:17|30143.95
18:01:18|30139.13
18:01:19|30148.45
18:01:20|30148.45
18:01:21|30137.98
18:01:21|30137.97
18:01:23|30137.97
18:01:24|30133.19
18:01:25|30134.2
18:01:27|30143.33
18:01:28|30147.84
18:01:29|30149.99
18:01:30|30149.99
18:01:30|30150.
18:01:32|30150.
18:01:32|30150.
18:01:33|30150.
18:01:35|30150.
18:01:36|30146.78
18:01:36|30149.97
18:01:37|30149.97
18:01:38|30151.41
18:01:39|30151.41
18:01:40|30152.46
18:01:42|30149.17
18:01:42|30143.96
18:01:44|30143.96
18:01:44|30143.96
18:01:45|30141.1
18:01:47|30137.98
18:01:47|30136.05
18:01:48|30137.99
18:01:50|30137.98
18:01:51|30137.99
18:01:52|30137.99
18:01:52|30136.04
18:01:53|30131.91
18:01:55|30131.91
18:01:55|30131.91
18:01:56|30131.91
18:01:58|30136.06
18:01:59|30136.06
18:01:59|30136.06
18:02:01|30136.06
18:02:02|30139.57
18:02:02|30139.57
18:02:03|30139.57
18:02:05|30141.1
18:02:05|30141.12
18:02:06|30141.12
18:02:07|30141.12
18:02:08|30136.1
18:02:09|30128.45
18:02:10|30128.45
18:02:12|30134.93
18:02:12|30134.93
18:02:13|30134.93
18:02:14|30134.93
18:02:16|30143.48
18:02:17|30150.
18:02:19|30152.46
18:02:20|30161.06
18:02:21|30161.06
18:02:22|30161.06
18:02:22|30162.12
18:02:23|30167.61
18:02:24|30170.
18:02:25|30168.87
18:02:27|30166.15
18:02:27|30166.93
18:02:29|30162.91
18:02:30|30167.77
18:02:30|30170.87
18:02:32|30169.1
18:02:33|30159.73
18:02:34|30159.73
18:02:35|30162.78
18:02:36|30170.87
18:02:37|30162.87
18:02:37|30162.87
18:02:39|30162.87
18:02:39|30170.86
18:02:41|30173.33
18:02:42|30175.
18:02:43|30173.29
18:02:43|30173.29
18:02:44|30170.57
18:02:45|30170.
18:02:46|30170.
18:02:48|30170.
18:02:48|30170.
18:02:49|30162.93
18:02:50|30162.93
18:02:52|30161.24
18:02:52|30161.24
18:02:53|30158.9
18:02:55|30158.91
18:02:56|30158.91
18:02:57|30158.91
18:02:58|30158.91
18:02:59|30156.8
18:03:00|30156.8
18:03:01|30161.24
18:03:02|30161.24
18:03:03|30167.42
18:03:04|30164.66
18:03:05|30163.71
18:03:06|30163.69
18:03:07|30163.69
18:03:08|30156.74
18:03:09|30155.17
18:03:10|30148.41
18:03:11|30145.1
18:03:12|30145.
18:03:13|30145.
18:03:14|30141.62
18:03:15|30141.63
18:03:16|30145.44
18:03:18|30149.41
18:03:19|30149.41
18:03:20|30141.69
18:03:21|30149.4
18:03:22|30149.4
18:03:23|30153.42
18:03:25|30147.2
18:03:26|30147.2
18:03:27|30147.2
18:03:28|30143.53
18:03:29|30145.14
18:03:30|30145.14
18:03:31|30157.49
18:03:32|30148.81
18:03:33|30153.44
18:03:34|30157.15
18:03:35|30152.44
18:03:36|30152.44
18:03:37|30152.44
18:03:38|30152.44
18:03:39|30152.44
18:03:40|30143.97
18:03:41|30143.98
18:03:42|30143.97
18:03:43|30141.63
18:03:44|30137.98
18:03:45|30137.99
18:03:46|30137.99
18:03:47|30136.47
18:03:48|30136.46
18:03:49|30134.96
18:03:50|30134.96
18:03:51|30134.95
18:03:52|30134.95
18:03:53|30132.91
18:03:54|30132.91
18:03:55|30132.91
18:03:56|30132.91
18:03:57|30134.96
18:03:58|30134.96
18:03:59|30129.68
18:04:00|30129.68
18:04:01|30129.67
18:04:02|30129.67
18:04:03|30134.97
18:04:04|30136.48
18:04:05|30137.99
18:04:06|30137.99
18:04:07|30145.99
18:04:08|30143.01
18:04:09|30144.51
18:04:10|30144.51
18:04:11|30143.04
18:04:12|30143.03
18:04:13|30139.25
18:04:14|30139.25
18:04:15|30136.78
18:04:16|30126.97
18:04:18|30123.2
18:04:20|30120.86
18:04:21|30126.95
18:04:22|30126.95
18:04:22|30132.81
18:04:25|30137.2
18:04:25|30137.2
18:04:26|30137.19
18:04:28|30140.34
18:04:29|30140.34
18:04:30|30140.35
18:04:31|30135.7
18:04:32|30140.51
18:04:33|30145.
18:04:34|30149.4
18:04:35|30149.4
18:04:36|30159.48
18:04:37|30159.48
18:04:39|30159.48
18:04:39|30157.21
18:04:41|30155.7
18:04:42|30161.31
18:04:43|30161.32
18:04:44|30161.32
18:04:45|30161.32
18:04:46|30161.32
18:04:47|30161.31
18:04:48|30161.31
18:04:48|30161.31
18:04:50|30161.31
18:04:51|30161.32
18:04:52|30161.32
18:04:52|30155.56
18:04:54|30157.41
18:04:55|30153.44
18:04:56|30148.96
18:04:57|30148.22
18:04:58|30148.22
18:04:59|30148.23
18:04:59|30148.23
18:05:01|30140.5
18:05:02|30145.82
18:05:03|30148.22
18:05:04|30148.23
18:05:05|30148.22
18:05:05|30150.59
18:05:07|30154.24
18:05:08|30154.23
18:05:09|30156.39
18:05:10|30156.39
18:05:11|30156.4
18:05:12|30156.4
18:05:13|30157.04
18:05:13|30157.03
18:05:15|30157.03
18:05:16|30157.03
18:05:17|30157.03
18:05:19|30154.38
18:05:19|30154.38
18:05:20|30154.38
18:05:21|30154.38
18:05:22|30149.96
18:05:24|30154.42
18:05:26|30154.41
18:05:26|30154.41
18:05:27|30154.39
18:05:28|30154.24
18:05:30|30153.42
18:05:31|30155.
18:05:33|30157.03
18:05:33|30159.07
18:05:34|30155.01
18:05:35|30154.37
18:05:36|30153.8
18:05:37|30153.8
18:05:38|30153.8
18:05:40|30159.15
18:05:41|30159.15
18:05:42|30159.15
18:05:43|30159.15
18:05:44|30161.32
18:05:45|30161.32
18:05:46|30161.32
18:05:47|30161.32
18:05:48|30161.29
18:05:49|30161.29
18:05:50|30154.65
18:05:51|30154.65
18:05:52|30156.78
18:05:53|30156.8
18:05:55|30159.15
18:05:55|30168.49
18:05:56|30168.49
18:05:57|30158.93
18:05:58|30158.93
18:05:59|30156.44
18:06:00|30154.39
18:06:01|30150.59
18:06:02|30147.95
18:06:03|30147.91
18:06:04|30147.75
18:06:05|30151.19
18:06:06|30151.19
18:06:07|30151.18
18:06:08|30151.18
18:06:09|30154.38
18:06:10|30150.09
18:06:11|30153.6
18:06:12|30153.6
18:06:13|30153.6
18:06:14|30153.6
18:06:15|30157.24
18:06:16|30157.24
18:06:17|30157.54
18:06:19|30164.68
18:06:21|30164.69
18:06:21|30168.4
18:06:22|30165.21
18:06:23|30165.21
18:06:24|30165.2
18:06:26|30157.26
18:06:27|30157.26
18:06:28|30159.27
18:06:29|30153.26
18:06:30|30153.26
18:06:31|30153.25
18:06:32|30153.25
18:06:33|30157.14
18:06:34|30157.14
18:06:35|30150.75
18:06:36|30150.75
18:06:37|30150.74
18:06:37|30150.74
18:06:39|30150.74
18:06:40|30141.11
18:06:41|30136.45
18:06:42|30148.27
18:06:44|30149.31
18:06:44|30149.31
18:06:45|30149.31
18:06:46|30138.32
18:06:47|30143.14
18:06:48|30143.14
18:06:49|30143.14
18:06:50|30136.04
18:06:51|30132.86
18:06:52|30132.86
18:06:53|30132.86
18:06:54|30130.01
18:06:55|30130.01
18:06:56|30132.86
18:06:57|30138.97
18:06:58|30138.96
18:06:59|30145.58
18:07:00|30147.59
18:07:01|30150.25
18:07:03|30150.26
18:07:05|30156.77
18:07:05|30155.54
18:07:06|30175.
18:07:07|30162.22
18:07:08|30162.22
18:07:09|30165.22
18:07:10|30162.27
18:07:11|30162.27
18:07:12|30180.
18:07:13|30181.91
18:07:14|30182.26
18:07:15|30177.37
18:07:16|30175.05
18:07:17|30165.23
18:07:18|30165.22
18:07:20|30159.81
18:07:22|30165.62
18:07:23|30160.51
18:07:24|30160.52
18:07:26|30168.91
18:07:27|30169.46
18:07:28|30169.46
18:07:29|30160.9
18:07:31|30164.18
18:07:32|30164.18
18:07:33|30167.63
18:07:33|30167.63
18:07:34|30167.63
18:07:35|30167.63
18:07:36|30174.91
18:07:38|30174.9
18:07:39|30174.9
18:07:39|30169.64
18:07:41|30160.87
18:07:42|30161.13
18:07:43|30161.12
18:07:44|30162.84
18:07:45|30180.64
18:07:46|30187.78
18:07:47|30197.08
18:07:48|30208.48
18:07:49|30217.99
18:07:50|30222.64
18:07:51|30218.
18:07:52|30217.33
18:07:53|30208.16
18:07:54|30213.57
18:07:55|30216.2
18:07:56|30222.25
18:07:57|30223.14
18:07:58|30224.43
18:07:59|30224.43
18:08:00|30224.9
18:08:01|30224.89
18:08:02|30213.78
18:08:03|30203.23
18:08:04|30200.84
18:08:05|30195.03
18:08:06|30190.14
18:08:07|30190.13
18:08:08|30202.05
18:08:09|30204.82
18:08:10|30199.3
18:08:11|30199.3
18:08:12|30191.39
18:08:13|30193.42
18:08:14|30187.58
18:08:15|30187.57
18:08:16|30187.57
18:08:17|30189.99
18:08:18|30190.
18:08:19|30193.01
18:08:20|30187.24
18:08:22|30189.41
18:08:23|30187.2
18:08:24|30186.27
18:08:25|30186.27
18:08:26|30188.29
18:08:27|30188.29
18:08:29|30188.29
18:08:30|30193.42
18:08:31|30193.42
18:08:32|30193.42
18:08:33|30190.01
18:08:34|30190.01
18:08:35|30209.06
18:08:36|30213.02
18:08:38|30222.61
18:08:39|30222.6
18:08:40|30222.6
18:08:41|30215.11
18:08:42|30216.62
18:08:43|30217.18
18:08:43|30220.69
18:08:45|30220.69
18:08:45|30238.21
18:08:47|30235.05
18:08:48|30239.73
18:08:48|30231.59
18:08:49|30231.54
18:08:50|30223.34
18:08:52|30221.09
18:08:52|30217.57
18:08:54|30215.12
18:08:54|30217.57
18:08:55|30224.24
18:08:56|30220.48
18:08:57|30220.49
18:08:59|30220.49
18:09:00|30220.49
18:09:01|30221.03
18:09:01|30221.03
18:09:02|30207.94
18:09:04|30205.97
18:09:05|30212.57
18:09:05|30212.57
18:09:06|30203.74
18:09:07|30208.54
18:09:08|30208.54
18:09:09|30208.54
18:09:10|30207.
18:09:11|30200.02
18:09:13|30200.02
18:09:14|30200.02
18:09:14|30200.01
18:09:15|30200.01
18:09:17|30206.17
18:09:19|30206.17
18:09:20|30210.98
18:09:21|30220.88
18:09:23|30218.25
18:09:24|30218.25
18:09:26|30218.25
18:09:27|30218.24
18:09:29|30221.43
18:09:30|30221.43
18:09:32|30228.
18:09:32|30222.97
18:09:34|30245.
18:09:35|30277.08
18:09:36|30269.12
18:09:37|30268.11
18:09:38|30270.68
18:09:39|30268.12
18:09:41|30256.97
18:09:41|30255.93
18:09:43|30263.52
18:09:43|30259.2
18:09:44|30260.69
18:09:45|30260.69
18:09:47|30257.03
18:09:48|30248.86
18:09:49|30245.56
18:09:49|30244.
18:09:51|30248.01
18:09:52|30250.19
18:09:53|30253.82
18:09:54|30253.82
18:09:55|30258.23
18:09:55|30261.38
18:09:57|30249.96
18:09:58|30252.35
18:09:59|30246.01
18:10:00|30248.47
18:10:01|30259.59
18:10:02|30253.7
18:10:03|30260.12
18:10:04|30260.12
18:10:05|30253.04
18:10:06|30253.03
18:10:07|30250.
18:10:08|30250.
18:10:09|30250.
18:10:10|30250.
18:10:11|30243.23
18:10:12|30243.23
18:10:13|30243.24
18:10:14|30243.24
18:10:15|30236.26
18:10:16|30238.06
18:10:17|30238.06
18:10:18|30239.47
18:10:19|30236.26
18:10:20|30268.09
18:10:21|30266.86
18:10:23|30259.44
18:10:24|30266.01
18:10:25|30266.01
18:10:26|30269.99
18:10:28|30270.
18:10:28|30269.99
18:10:30|30263.68
18:10:30|30263.68
18:10:31|30269.96
18:10:33|30273.86
18:10:33|30273.86
18:10:35|30273.86
18:10:36|30273.86
18:10:36|30291.05
18:10:38|30295.25
18:10:38|30304.4
18:10:40|30306.12
18:10:40|30306.85
18:10:42|30306.3
18:10:42|30302.51
18:10:44|30304.5
18:10:45|30292.44
18:10:45|30292.43
18:10:47|30286.47
18:10:47|30276.25
18:10:49|30276.25
18:10:50|30268.95
18:10:50|30268.96
18:10:52|30268.96
18:10:52|30268.96
18:10:53|30262.99
18:10:55|30258.3
18:10:56|30257.41
18:10:57|30257.41
18:10:58|30257.42
18:10:59|30266.28
18:11:00|30274.38
18:11:01|30279.14
18:11:02|30287.57
18:11:03|30284.32
18:11:04|30294.29
18:11:05|30294.29
18:11:06|30294.28
18:11:07|30294.28
18:11:08|30287.71
18:11:09|30278.27
18:11:10|30271.24
18:11:11|30268.18
18:11:12|30260.99
18:11:13|30269.18
18:11:14|30270.78
18:11:15|30270.78
18:11:16|30273.08
18:11:17|30273.08
18:11:19|30268.8
18:11:19|30268.8
18:11:20|30268.8
18:11:22|30263.83
18:11:24|30271.09
18:11:25|30265.02
18:11:26|30270.28
18:11:27|30278.83
18:11:28|30268.09
18:11:29|30271.39
18:11:30|30268.58
18:11:32|30268.27
18:11:33|30272.81
18:11:34|30272.81
18:11:35|30268.27
18:11:36|30276.29
18:11:37|30285.88
18:11:38|30285.88
18:11:39|30285.88
18:11:40|30291.37
18:11:41|30281.88
18:11:42|30281.89
18:11:43|30281.89
18:11:44|30281.89
18:11:45|30281.89
18:11:46|30281.89
18:11:47|30281.88
18:11:48|30278.86
18:11:49|30273.12
18:11:50|30273.12
18:11:51|30272.82
18:11:52|30272.82
18:11:53|30272.82
18:11:54|30272.82
18:11:55|30272.82
18:11:56|30276.31
18:11:57|30276.31
18:11:58|30272.85
18:11:59|30272.85
18:12:00|30272.81
18:12:01|30272.86
18:12:02|30278.86
18:12:03|30278.86
18:12:04|30281.54
18:12:05|30272.82
18:12:06|30272.83
18:12:07|30272.81
18:12:08|30272.81
18:12:09|30272.81
18:12:10|30272.82
18:12:11|30278.86
18:12:12|30278.86
18:12:13|30281.9
18:12:14|30283.07
18:12:15|30283.06
18:12:16|30294.28
18:12:17|30300.
18:12:18|30299.99
18:12:19|30299.99
18:12:20|30294.44
18:12:21|30290.46
18:12:23|30292.84
18:12:24|30292.84
18:12:25|30290.46
18:12:26|30286.36
18:12:28|30286.35
18:12:29|30282.69
18:12:30|30276.47
18:12:31|30275.55
18:12:32|30280.64
18:12:33|30280.65
18:12:35|30283.59
18:12:36|30283.56
18:12:37|30283.35
18:12:38|30283.35
18:12:39|30283.36
18:12:40|30284.87
18:12:41|30284.87
18:12:42|30284.87
18:12:43|30284.87
18:12:44|30284.87
18:12:45|30276.34
18:12:46|30276.34
18:12:47|30276.34
18:12:48|30280.61
18:12:49|30280.61
18:12:50|30280.61
18:12:51|30280.6
18:12:52|30280.6
18:12:53|30277.88
18:12:54|30277.87
18:12:55|30277.88
18:12:56|30277.87
18:12:57|30277.88
18:12:58|30275.
18:12:59|30275.
18:13:00|30272.82
18:13:01|30267.55
18:13:02|30267.55
18:13:03|30277.63
18:13:04|30277.89
18:13:05|30284.58
18:13:06|30280.67
18:13:07|30280.68
18:13:08|30288.64
18:13:09|30288.64
18:13:10|30286.03
18:13:11|30286.02
18:13:12|30286.03
18:13:13|30286.03
18:13:14|30290.
18:13:15|30286.6
18:13:16|30280.97
18:13:17|30279.42
18:13:18|30279.42
18:13:19|30273.31
18:13:20|30273.31
18:13:21|30276.26
18:13:23|30282.52
18:13:24|30282.52
18:13:25|30279.5
18:13:26|30279.5
18:13:27|30273.66
18:13:28|30273.31
18:13:29|30273.31
18:13:31|30273.31
18:13:32|30273.31
18:13:33|30273.31
18:13:33|30271.39
18:13:34|30271.39
18:13:35|30271.39
18:13:37|30271.39
18:13:37|30263.7
18:13:39|30258.17
18:13:40|30258.17
18:13:41|30262.92
18:13:42|30262.92
18:13:43|30257.93
18:13:44|30256.39
18:13:46|30250.43
18:13:46|30268.01
18:13:47|30272.77
18:13:49|30272.77
18:13:50|30268.32
18:13:50|30268.32
18:13:52|30268.32
18:13:52|30268.31
18:13:54|30268.32
18:13:55|30272.53
18:13:56|30268.32
18:13:56|30268.1
18:13:57|30260.09
18:13:58|30261.62
18:14:00|30261.61
18:14:00|30261.61
18:14:01|30253.3
18:14:03|30253.31
18:14:03|30254.8
18:14:04|30254.8
18:14:06|30270.38
18:14:07|30267.08
18:14:07|30267.08
18:14:09|30267.08
18:14:10|30274.
18:14:11|30279.41
18:14:12|30279.41
18:14:13|30279.42
18:14:14|30286.02
18:14:15|30286.03
18:14:16|30293.59
18:14:17|30301.02
18:14:18|30301.02
18:14:19|30301.03
18:14:20|30301.02
18:14:21|30295.89
18:14:23|30296.07
18:14:24|30290.03
18:14:26|30293.74
18:14:26|30293.74
18:14:28|30293.74
18:14:29|30290.47
18:14:30|30299.99
18:14:31|30299.99
18:14:31|30299.99
18:14:33|30299.99
18:14:34|30299.99
18:14:35|30299.99
18:14:35|30294.46
18:14:36|30292.95
18:14:38|30290.95
18:14:38|30299.99
18:14:40|30299.99
18:14:40|30294.72
18:14:41|30299.75
18:14:42|30290.36
18:14:43|30297.12
18:14:45|30297.13
18:14:45|30297.13
18:14:47|30299.99
18:14:48|30299.99
18:14:49|30300.
18:14:50|30299.99
18:14:51|30293.92
18:14:52|30293.95
18:14:53|30289.06
18:14:54|30298.71
18:14:55|30292.7
18:14:56|30294.91
18:14:57|30294.92
18:14:58|30294.92
18:14:59|30294.89
18:15:00|30290.04
18:15:01|30299.92
18:15:02|30297.73
18:15:03|30297.73
18:15:04|30295.61
18:15:05|30295.61
18:15:06|30295.62
18:15:07|30295.62
18:15:08|30295.62
18:15:09|30297.75
18:15:10|30297.75
18:15:11|30297.75
18:15:12|30297.76
18:15:13|30297.76
18:15:14|30302.51
18:15:15|30296.39
18:15:16|30294.93
18:15:17|30295.4
18:15:18|30294.89
18:15:19|30290.04
18:15:20|30288.48
18:15:21|30282.02
18:15:22|30284.62
18:15:24|30287.71
18:15:25|30287.71
18:15:26|30287.71
18:15:27|30284.68
18:15:28|30287.72
18:15:29|30294.4
18:15:30|30299.94
18:15:31|30305.43
18:15:33|30302.88
18:15:33|30302.88
18:15:35|30310.96
18:15:35|30306.95
18:15:37|30309.43
18:15:37|30309.43
18:15:38|30309.43
18:15:40|30309.43
18:15:41|30302.52
18:15:42|30302.52
18:15:42|30318.41
18:15:44|30316.12
18:15:45|30316.12
18:15:46|30311.99
18:15:47|30322.77
18:15:48|30324.99
18:15:49|30324.99
18:15:50|30320.
18:15:50|30320.
18:15:52|30314.27
18:15:52|30305.12
18:15:53|30301.03
18:15:54|30301.01
18:15:55|30299.14
18:15:56|30301.04
18:15:58|30301.04
18:15:58|30301.03
18:16:00|30301.03
18:16:00|30301.12
18:16:01|30313.24
18:16:03|30313.26
18:16:03|30315.23
18:16:05|30313.26
18:16:06|30306.09
18:16:06|30303.18
18:16:07|30303.18
18:16:08|30300.
18:16:10|30294.74
18:16:11|30294.74
18:16:12|30314.43
18:16:12|30317.79
18:16:13|30320.
18:16:14|30316.49
18:16:15|30316.49
18:16:16|30316.49
18:16:17|30314.16
18:16:19|30313.06
18:16:20|30313.06
18:16:20|30313.07
18:16:22|30313.07
18:16:23|30315.38
18:16:24|30316.5
18:16:25|30320.
18:16:27|30324.6
18:16:28|30324.99
18:16:29|30323.7
18:16:30|30323.69
18:16:31|30324.6
18:16:33|30315.98
18:16:34|30324.55
18:16:34|30324.59
18:16:36|30324.59
18:16:37|30324.59
18:16:37|30324.58
18:16:38|30324.58
18:16:39|30326.53
18:16:41|30326.57
18:16:42|30323.64
18:16:43|30323.64
18:16:44|30321.13
18:16:44|30319.03
18:16:45|30319.03
18:16:46|30319.03
18:16:48|30321.14
18:16:49|30321.13
18:16:49|30318.28
18:16:51|30318.28
18:16:52|30313.07
18:16:53|30308.49
18:16:54|30300.01
18:16:55|30302.2
18:16:56|30302.16
18:16:57|30302.17
18:16:58|30300.
18:16:59|30300.
18:17:00|30293.34
18:17:01|30299.97
18:17:02|30298.45
18:17:03|30297.27
18:17:04|30294.19
18:17:05|30291.22
18:17:06|30286.01
18:17:07|30287.53
18:17:08|30286.99
18:17:09|30286.01
18:17:10|30280.22
18:17:11|30275.01
18:17:13|30266.32
18:17:14|30266.32
18:17:15|30262.68
18:17:15|30259.66
18:17:17|30259.65
18:17:18|30259.65
18:17:19|30263.48
18:17:20|30259.66
18:17:20|30253.22
18:17:21|30250.01
18:17:22|30250.
18:17:23|30250.
18:17:26|30253.3
18:17:27|30256.06
18:17:27|30251.55
18:17:29|30251.55
18:17:31|30260.38
18:17:31|30260.38
18:17:32|30257.56
18:17:33|30260.63
18:17:34|30260.62
18:17:35|30260.62
18:17:36|30250.05
18:17:37|30250.04
18:17:38|30250.04
18:17:39|30250.04
18:17:40|30250.03
18:17:41|30250.03
18:17:42|30250.03
18:17:43|30250.03
18:17:44|30250.03
18:17:45|30256.55
18:17:46|30256.55
18:17:47|30252.11
18:17:48|30250.
18:17:49|30250.
18:17:50|30250.
18:17:51|30250.
18:17:52|30250.01
18:17:53|30250.
18:17:54|30250.
18:17:55|30250.01
18:17:56|30249.27
18:17:57|30250.01
18:17:58|30256.22
18:17:59|30260.61
18:18:00|30260.61
18:18:01|30260.62
18:18:02|30256.28
18:18:03|30250.04
18:18:04|30247.6
18:18:05|30236.96
18:18:06|30236.96
18:18:07|30236.96
18:18:08|30236.95
18:18:09|30235.35
18:18:10|30242.71
18:18:11|30242.71
18:18:12|30239.85
18:18:13|30240.06
18:18:14|30240.06
18:18:15|30240.05
18:18:16|30240.05
18:18:17|30235.71
18:18:18|30240.06
18:18:19|30240.05
18:18:20|30240.05
18:18:21|30240.06
18:18:22|30242.
18:18:23|30242.
18:18:24|30241.99
18:18:26|30241.99
18:18:28|30235.76
18:18:29|30232.3
18:18:31|30236.97
18:18:31|30236.97
18:18:32|30236.97
18:18:33|30236.97
18:18:35|30236.84
18:18:36|30233.26
18:18:38|30233.26
18:18:38|30233.25
18:18:39|30233.26
18:18:40|30233.25
18:18:41|30233.25
18:18:42|30233.25
18:18:43|30233.25
18:18:44|30233.25
18:18:45|30233.25
18:18:46|30233.25
18:18:47|30233.21
18:18:48|30233.21
18:18:49|30233.26
18:18:50|30236.41
18:18:51|30240.03
18:18:52|30240.02
18:18:53|30240.02
18:18:54|30239.97
18:18:55|30239.97
18:18:56|30237.11
18:18:57|30233.75
18:18:58|30233.75
18:18:59|30233.75
18:19:00|30233.27
18:19:01|30236.96
18:19:02|30236.96
18:19:03|30236.96
18:19:04|30236.95
18:19:05|30234.
18:19:06|30234.
18:19:07|30233.98
18:19:08|30233.26
18:19:09|30226.48
18:19:10|30222.02
18:19:11|30221.24
18:19:13|30222.07
18:19:14|30222.07
18:19:15|30222.7
18:19:16|30222.71
18:19:17|30227.84
18:19:18|30222.72
18:19:19|30223.84
18:19:19|30223.84
18:19:20|30230.56
18:19:22|30230.56
18:19:23|30230.57
18:19:24|30234.
18:19:26|30234.
18:19:27|30230.44
18:19:28|30230.44
18:19:30|30230.44
18:19:30|30230.44
18:19:31|30230.57
18:19:32|30239.91
18:19:33|30234.37
18:19:34|30230.65
18:19:36|30230.65
18:19:37|30230.65
18:19:38|30230.57
18:19:39|30230.59
18:19:41|30236.99
18:19:41|30236.99
18:19:42|30232.63
18:19:43|30232.63
18:19:44|30232.63
18:19:45|30232.63
18:19:46|30232.63
18:19:47|30232.63
18:19:48|30232.61
18:19:49|30227.5
18:19:50|30226.76
18:19:51|30225.02
18:19:52|30224.51
18:19:54|30224.51
18:19:54|30224.51
18:19:55|30221.25
18:19:56|30221.25
18:19:58|30221.25
18:19:59|30221.25
18:20:00|30221.25
18:20:01|30221.24
18:20:02|30221.23
18:20:03|30221.26
18:20:04|30220.91
18:20:04|30210.03
18:20:06|30210.04
18:20:07|30210.03
18:20:08|30210.02
18:20:09|30206.43
18:20:10|30205.25
18:20:11|30205.26
18:20:12|30205.26
18:20:13|30205.27
18:20:14|30209.11
18:20:15|30205.49
18:20:16|30205.49
18:20:17|30205.02
18:20:18|30205.02
18:20:20|30204.09
18:20:20|30204.09
18:20:21|30202.71
18:20:22|30202.71
18:20:23|30202.71
18:20:25|30202.7
18:20:26|30202.7
18:20:28|30202.52
18:20:29|30201.03
18:20:30|30201.02
18:20:31|30204.5
18:20:32|30209.1
18:20:33|30209.11
18:20:34|30209.11
18:20:35|30209.11
18:20:36|30216.68
18:20:37|30216.68
18:20:38|30216.73
18:20:40|30214.38
18:20:40|30219.96
18:20:42|30221.24
18:20:43|30227.63
18:20:44|30230.44
18:20:45|30228.04
18:20:46|30228.03
18:20:47|30228.04
18:20:48|30228.04
18:20:49|30228.04
18:20:50|30230.44
18:20:51|30232.63
18:20:52|30232.63
18:20:53|30232.63
18:20:54|30232.64
18:20:55|30236.3
18:20:56|30236.3
18:20:57|30233.22
18:20:58|30233.21
18:20:59|30233.21
18:21:00|30233.21
18:21:01|30236.31
18:21:02|30243.07
18:21:04|30243.66
18:21:04|30243.66
18:21:05|30243.66
18:21:06|30243.04
18:21:08|30243.04
18:21:08|30237.38
18:21:10|30236.3
18:21:10|30233.22
18:21:12|30233.21
18:21:12|30233.22
18:21:13|30234.73
18:21:14|30234.74
18:21:15|30241.76
18:21:16|30239.95
18:21:17|30242.64
18:21:19|30242.64
18:21:20|30242.64
18:21:20|30242.64
18:21:21|30237.22
18:21:22|30235.49
18:21:24|30235.49
18:21:25|30235.49
18:21:26|30246.26
18:21:27|30244.53
18:21:28|30244.53
18:21:30|30235.62
18:21:31|30233.18
18:21:32|30238.35
18:21:33|30237.26
18:21:34|30237.25
18:21:35|30245.02
18:21:36|30241.42
18:21:37|30244.93
18:21:38|30241.5
18:21:39|30241.57
18:21:40|30241.56
18:21:41|30235.94
18:21:42|30235.94
18:21:43|30233.24
18:21:44|30232.63
18:21:45|30227.73
18:21:46|30225.03
18:21:47|30225.02
18:21:48|30226.55
18:21:49|30226.55
18:21:50|30226.55
18:21:51|30226.55
18:21:52|30221.6
18:21:53|30221.6
18:21:54|30224.62
18:21:55|30226.56
18:21:56|30226.56
18:21:57|30226.56
18:21:58|30226.55
18:21:59|30235.94
18:22:00|30237.46
18:22:01|30237.46
18:22:02|30237.46
18:22:03|30237.47
18:22:04|30244.78
18:22:05|30244.78
18:22:06|30238.65
18:22:07|30242.77
18:22:08|30242.78
18:22:09|30245.82
18:22:10|30238.29
18:22:11|30232.71
18:22:12|30232.72
18:22:13|30238.01
18:22:14|30234.09
18:22:15|30226.65
18:22:16|30229.48
18:22:17|30229.49
18:22:18|30229.49
18:22:19|30229.48
18:22:20|30229.48
18:22:21|30229.49
18:22:22|30235.88
18:22:23|30235.88
18:22:24|30241.
18:22:25|30241.
18:22:26|30241.
18:22:28|30240.53
18:22:29|30240.53
18:22:31|30244.27
18:22:32|30244.28
18:22:33|30244.28
18:22:35|30245.17
18:22:36|30242.1
18:22:37|30240.91
18:22:38|30240.91
18:22:39|30240.91
18:22:40|30245.17
18:22:41|30249.35
18:22:42|30249.35
18:22:43|30249.35
18:22:45|30249.35
18:22:46|30242.13
18:22:47|30242.22
18:22:48|30243.72
18:22:49|30242.1
18:22:49|30237.26
18:22:50|30238.72
18:22:52|30238.72
18:22:52|30238.72
18:22:54|30238.72
18:22:55|30238.72
18:22:56|30238.72
18:22:57|30238.72
18:22:58|30238.72
18:22:59|30238.72
18:23:00|30234.65
18:23:01|30234.65
18:23:02|30234.65
18:23:03|30234.65
18:23:04|30234.65
18:23:05|30234.65
18:23:06|30234.65
18:23:07|30226.94
18:23:08|30226.94
18:23:09|30229.97
18:23:10|30231.49
18:23:11|30225.55
18:23:12|30219.17
18:23:14|30219.11
18:23:15|30219.11
18:23:15|30219.11
18:23:17|30219.12
18:23:17|30227.33
18:23:18|30227.33
18:23:19|30227.33
18:23:20|30227.33
18:23:22|30222.43
18:23:23|30222.41
18:23:24|30212.75
18:23:25|30211.67
18:23:26|30208.86
18:23:28|30202.53
18:23:29|30202.53
18:23:30|30206.88
18:23:31|30206.89
18:23:32|30206.89
18:23:33|30206.88
18:23:34|30206.88
18:23:35|30201.02
18:23:37|30201.02
18:23:38|30201.02
18:23:39|30200.83
18:23:40|30200.83
18:23:40|30200.83
18:23:41|30200.88
18:23:43|30200.88
18:23:43|30200.88
18:23:44|30200.98
18:23:46|30200.83
18:23:47|30200.
18:23:48|30200.
18:23:49|30200.
18:23:49|30200.
18:23:50|30200.01
18:23:52|30200.01
18:23:53|30204.02
18:23:53|30206.88
18:23:55|30206.89
18:23:56|30206.88
18:23:56|30206.88
18:23:57|30206.88
18:23:58|30206.88
18:23:59|30206.88
18:24:01|30206.88
18:24:01|30206.88
18:24:03|30206.88
18:24:03|30206.88
18:24:05|30206.88
18:24:06|30205.52
18:24:06|30205.52
18:24:07|30205.52
18:24:09|30205.52
18:24:10|30205.52
18:24:11|30205.53
18:24:12|30209.99
18:24:13|30216.3
18:24:14|30211.34
18:24:16|30211.31
18:24:16|30211.31
18:24:17|30206.91
18:24:18|30205.54
18:24:19|30205.54
18:24:21|30200.01
18:24:21|30204.82
18:24:23|30204.82
18:24:24|30204.82
18:24:25|30204.82
18:24:25|30204.82
18:24:27|30204.82
18:24:29|30205.54
18:24:30|30208.86
18:24:32|30208.9
18:24:33|30208.9
18:24:34|30208.9
18:24:35|30208.92
18:24:36|30208.92
18:24:37|30211.07
18:24:38|30216.27
18:24:39|30216.28
18:24:40|30216.23
18:24:41|30216.23
18:24:42|30216.23
18:24:43|30216.23
18:24:44|30216.19
18:24:45|30214.62
18:24:46|30214.62
18:24:47|30214.62
18:24:48|30214.62
18:24:49|30214.63
18:24:50|30214.63
18:24:51|30216.23
18:24:52|30216.23
18:24:53|30216.24
18:24:54|30216.23
18:24:55|30220.
18:24:56|30219.99
18:24:57|30219.99
18:24:58|30219.99
18:24:59|30219.99
18:25:00|30219.99
18:25:01|30217.58
18:25:03|30217.57
18:25:03|30222.86
18:25:04|30222.86
18:25:05|30222.87
18:25:07|30222.87
18:25:07|30222.86
18:25:09|30219.29
18:25:09|30219.29
18:25:11|30217.58
18:25:11|30217.58
18:25:13|30217.58
18:25:14|30217.58
18:25:15|30217.58
18:25:16|30217.58
18:25:16|30214.62
18:25:17|30210.15
18:25:18|30217.39
18:25:19|30217.39
18:25:21|30217.39
18:25:21|30217.4
18:25:22|30217.4
18:25:23|30218.93
18:25:25|30218.93
18:25:25|30218.93
18:25:26|30216.76
18:25:28|30210.94
18:25:30|30210.94
18:25:31|30208.73
18:25:33|30208.73
18:25:33|30208.73
18:25:35|30208.73
18:25:36|30208.73
18:25:37|30208.72
18:25:38|30208.72
18:25:39|30207.92
18:25:40|30200.14
18:25:42|30203.26
18:25:42|30200.48
18:25:44|30200.5
18:25:45|30200.49
18:25:45|30200.
18:25:47|30197.65
18:25:48|30197.65
18:25:49|30197.65
18:25:50|30195.84
18:25:50|30195.83
18:25:51|30195.83
18:25:53|30195.83
18:25:53|30195.83
18:25:54|30195.83
18:25:56|30195.83
18:25:56|30195.82
18:25:58|30195.83
18:25:58|30195.83
18:26:00|30195.83
18:26:00|30195.83
18:26:01|30193.72
18:26:02|30193.72
18:26:04|30193.72
18:26:05|30191.27
18:26:05|30191.26
18:26:06|30191.
18:26:08|30189.61
18:26:08|30189.49
18:26:10|30189.45
18:26:11|30178.44
18:26:12|30178.43
18:26:13|30185.7
18:26:13|30180.87
18:26:15|30177.71
18:26:15|30177.7
18:26:16|30177.71
18:26:18|30177.
18:26:18|30177.
18:26:19|30170.84
18:26:21|30170.
18:26:22|30167.01
18:26:22|30167.01
18:26:24|30167.01
18:26:24|30168.52
18:26:26|30168.53
18:26:27|30168.53
18:26:27|30168.52
18:26:29|30170.84
18:26:30|30170.84
18:26:32|30177.79
18:26:33|30172.94
18:26:34|30177.73
18:26:35|30174.47
18:26:36|30178.
18:26:37|30174.55
18:26:38|30168.53
18:26:39|30162.42
18:26:40|30162.42
18:26:41|30163.03
18:26:42|30163.03
18:26:43|30166.08
18:26:44|30172.86
18:26:45|30171.4
18:26:46|30171.4
18:26:47|30172.07
18:26:48|30173.58
18:26:49|30172.21
18:26:50|30172.2
18:26:51|30172.21
18:26:52|30172.2
18:26:53|30166.08
18:26:54|30166.08
18:26:55|30166.08
18:26:56|30166.09
18:26:57|30170.75
18:26:58|30172.22
18:26:59|30172.21
18:27:00|30178.43
18:27:01|30177.87
18:27:02|30177.88
18:27:03|30177.87
18:27:04|30177.87
18:27:05|30181.39
18:27:06|30181.39
18:27:07|30181.91
18:27:08|30181.91
18:27:09|30181.92
18:27:10|30184.87
18:27:11|30184.87
18:27:12|30191.28
18:27:13|30191.27
18:27:14|30193.62
18:27:15|30191.34
18:27:16|30191.27
18:27:17|30191.27
18:27:18|30191.27
18:27:19|30191.27
18:27:20|30191.28
18:27:21|30191.28
18:27:22|30187.32
18:27:23|30183.18
18:27:24|30187.3
18:27:25|30187.31
18:27:26|30187.3
18:27:27|30187.29
18:27:28|30188.04
18:27:29|30188.04
18:27:30|30183.52
18:27:32|30179.64
18:27:33|30189.77
18:27:35|30189.77
18:27:35|30189.76
18:27:37|30189.76
18:27:38|30191.3
18:27:38|30193.63
18:27:40|30193.62
18:27:41|30193.99
18:27:42|30193.99
18:27:43|30193.99
18:27:44|30194.
18:27:46|30194.
18:27:46|30194.
18:27:48|30197.91
18:27:49|30200.
18:27:49|30200.
18:27:51|30199.99
18:27:52|30199.99
18:27:53|30199.99
18:27:54|30197.95
18:27:54|30197.95
18:27:55|30197.95
18:27:57|30197.95
18:27:57|30197.95
18:27:59|30197.95
18:27:59|30197.96
18:28:01|30197.96
18:28:02|30205.26
18:28:03|30205.26
18:28:04|30205.26
18:28:05|30205.27
18:28:06|30205.26
18:28:07|30205.26
18:28:08|30205.26
18:28:09|30205.27
18:28:10|30205.26
18:28:11|30205.27
18:28:12|30205.27
18:28:14|30208.86
18:28:15|30216.27
18:28:16|30216.27
18:28:18|30216.26
18:28:18|30216.14
18:28:19|30216.14
18:28:20|30218.71
18:28:22|30219.99
18:28:22|30228.34
18:28:24|30228.35
18:28:24|30228.35
18:28:25|30228.35
18:28:27|30228.34
18:28:28|30229.99
18:28:28|30229.99
18:28:29|30236.27
18:28:31|30236.28
18:28:33|30236.27
18:28:34|30236.27
18:28:35|30238.39
18:28:36|30240.49
18:28:37|30241.
18:28:38|30241.
18:28:39|30241.
18:28:40|30242.75
18:28:41|30243.52
18:28:42|30243.52
18:28:43|30238.66
18:28:44|30238.66
18:28:45|30238.67
18:28:46|30238.67
18:28:47|30238.66
18:28:48|30238.67
18:28:49|30238.66
18:28:50|30238.66
18:28:51|30238.64
18:28:52|30238.65
18:28:53|30237.69
18:28:54|30237.69
18:28:55|30237.69
18:28:56|30236.27
18:28:57|30233.54
18:28:58|30233.54
18:28:59|30230.48
18:29:00|30227.55
18:29:01|30227.56
18:29:02|30227.55
18:29:03|30227.55
18:29:04|30224.62
18:29:05|30232.09
18:29:07|30224.49
18:29:08|30221.17
18:29:09|30216.19
18:29:10|30216.19
18:29:11|30216.19
18:29:12|30216.19
18:29:13|30221.39
18:29:14|30221.39
18:29:15|30221.39
18:29:16|30221.39
18:29:17|30221.39
18:29:18|30221.39
18:29:19|30221.39
18:29:20|30221.39
18:29:21|30221.37
18:29:23|30216.18
18:29:24|30216.18
18:29:25|30216.18
18:29:25|30216.18
18:29:27|30216.18
18:29:27|30216.19
18:29:29|30216.18
18:29:30|30216.19
18:29:31|30216.23
18:29:31|30216.23
18:29:33|30216.96
18:29:35|30209.94
18:29:36|30204.55
18:29:38|30203.02
18:29:39|30200.
18:29:40|30197.97
18:29:41|30197.97
18:29:42|30197.97
18:29:43|30197.97
18:29:44|30197.97
18:29:44|30197.97
18:29:45|30197.97
18:29:46|30197.96
18:29:47|30197.95
18:29:49|30194.72
18:29:49|30197.93
18:29:50|30197.93
18:29:52|30197.94
18:29:52|30197.94
18:29:54|30185.96
18:29:55|30185.96
18:29:56|30185.96
18:29:57|30185.96
18:29:58|30184.94
18:29:59|30184.94
18:30:00|30184.94
18:30:01|30184.85
18:30:02|30176.
18:30:03|30172.74
18:30:04|30166.14
18:30:05|30166.09
18:30:06|30165.25
18:30:07|30161.33
18:30:08|30161.02
18:30:09|30161.01
18:30:10|30160.25
18:30:11|30152.21
18:30:12|30152.2
18:30:13|30151.47
18:30:14|30151.53
18:30:15|30151.52
18:30:16|30141.62
18:30:17|30141.
18:30:18|30141.
18:30:19|30138.95
18:30:20|30138.96
18:30:21|30141.
18:30:22|30139.12
18:30:23|30139.11
18:30:24|30133.63
18:30:25|30134.02
18:30:26|30135.52
18:30:27|30134.03
18:30:28|30133.12
18:30:29|30132.66
18:30:30|30134.04
18:30:32|30137.1
18:30:33|30133.04
18:30:35|30133.99
18:30:36|30137.1
18:30:37|30143.32
18:30:39|30144.54
18:30:40|30144.54
18:30:41|30144.54
18:30:42|30144.54
18:30:43|30135.32
18:30:45|30135.32
18:30:45|30135.32
18:30:46|30135.32
18:30:47|30135.32
18:30:48|30135.33
18:30:49|30140.
18:30:50|30143.89
18:30:51|30143.9
18:30:52|30143.9
18:30:53|30144.
18:30:54|30143.99
18:30:55|30140.02
18:30:56|30140.02
18:30:57|30144.01
18:30:58|30153.95
18:30:59|30153.95
18:31:00|30157.03
18:31:01|30157.03
18:31:02|30157.04
18:31:03|30157.03
18:31:04|30157.03
18:31:05|30156.71
18:31:06|30156.7
18:31:08|30154.28
18:31:09|30154.28
18:31:10|30157.04
18:31:11|30167.07
18:31:11|30158.79
18:31:13|30158.79
18:31:14|30158.79
18:31:15|30161.52
18:31:15|30167.08
18:31:17|30163.93
18:31:18|30163.93
18:31:19|30163.94
18:31:20|30163.94
18:31:21|30161.41
18:31:21|30161.41
18:31:23|30161.42
18:31:24|30161.37
18:31:25|30168.86
18:31:26|30168.91
18:31:27|30169.99
18:31:28|30169.99
18:31:28|30165.53
18:31:30|30165.53
18:31:31|30165.53
18:31:33|30177.96
18:31:33|30175.56
18:31:34|30175.56
18:31:36|30175.56
18:31:37|30175.56
18:31:38|30175.56
18:31:39|30175.61
18:31:40|30175.61
18:31:41|30180.06
18:31:42|30183.56
18:31:42|30180.43
18:31:45|30180.43
18:31:45|30183.53
18:31:46|30183.53
18:31:47|30183.53
18:31:48|30183.53
18:31:49|30187.36
18:31:50|30191.61
18:31:51|30191.57
18:31:52|30187.42
18:31:53|30191.59
18:31:54|30191.58
18:31:55|30195.11
18:31:56|30195.11
18:31:57|30199.24
18:31:58|30199.24
18:31:59|30195.45
18:32:00|30195.45
18:32:01|30197.73
18:32:02|30199.88
18:32:03|30199.88
18:32:04|30200.
18:32:05|30199.99
18:32:06|30199.99
18:32:08|30198.48
18:32:09|30193.58
18:32:10|30193.58
18:32:11|30193.58
18:32:12|30193.76
18:32:13|30193.76
18:32:14|30193.76
18:32:14|30184.13
18:32:16|30180.4
18:32:17|30180.4
18:32:18|30180.4
18:32:19|30180.4
18:32:19|30180.4
18:32:21|30180.4
18:32:22|30180.4
18:32:23|30180.4
18:32:24|30180.4
18:32:25|30180.4
18:32:26|30180.4
18:32:27|30176.83
18:32:27|30176.83
18:32:29|30176.83
18:32:30|30176.83
18:32:31|30176.82
18:32:32|30170.
18:32:34|30170.
18:32:35|30165.52
18:32:37|30165.54
18:32:37|30165.54
18:32:38|30176.82
18:32:40|30173.51
18:32:42|30172.91
18:32:42|30168.96
18:32:44|30168.96
18:32:45|30165.65
18:32:46|30163.31
18:32:47|30163.3
18:32:48|30157.25
18:32:49|30157.21
18:32:50|30156.69
18:32:50|30155.56
18:32:52|30155.56
18:32:53|30156.69
18:32:53|30156.69
18:32:55|30159.08
18:32:57|30159.08
18:32:57|30159.08
18:32:58|30159.09
18:32:59|30163.19
18:33:00|30166.82
18:33:01|30166.82
18:33:02|30166.82
18:33:03|30166.83
18:33:04|30166.83
18:33:05|30166.83
18:33:06|30160.87
18:33:07|30160.87
18:33:08|30155.55
18:33:09|30155.55
18:33:10|30147.32
18:33:11|30145.12
18:33:12|30145.12
18:33:13|30145.13
18:33:14|30145.12
18:33:15|30145.12
18:33:16|30145.12
18:33:17|30145.12
18:33:18|30145.12
18:33:19|30153.39
18:33:20|30153.39
18:33:21|30155.54
18:33:22|30155.85
18:33:23|30155.84
18:33:24|30155.84
18:33:25|30154.13
18:33:26|30162.65
18:33:27|30161.14
18:33:28|30161.14
18:33:29|30166.53
18:33:30|30166.53
18:33:31|30166.53
18:33:32|30166.54
18:33:34|30165.85
18:33:36|30165.85
18:33:37|30170.27
18:33:39|30172.62
18:33:40|30175.82
18:33:40|30175.83
18:33:42|30175.83
18:33:44|30175.82
18:33:44|30175.83
18:33:46|30171.14
18:33:47|30171.13
18:33:48|30171.14
18:33:49|30168.21
18:33:50|30162.59
18:33:51|30162.59
18:33:52|30162.59
18:33:53|30162.59
18:33:54|30162.59
18:33:55|30165.2
18:33:55|30166.73
18:33:57|30166.73
18:33:58|30166.73
18:33:59|30166.73
18:34:00|30166.72
18:34:01|30164.65
18:34:01|30160.89
18:34:03|30162.6
18:34:03|30162.61
18:34:05|30164.7
18:34:06|30165.71
18:34:06|30165.71
18:34:08|30165.72
18:34:09|30164.74
18:34:10|30164.74
18:34:10|30164.73
18:34:12|30156.57
18:34:12|30156.56
18:34:14|30152.13
18:34:15|30157.36
18:34:16|30164.49
18:34:17|30154.3
18:34:17|30154.3
18:34:19|30154.3
18:34:20|30164.49
18:34:21|30164.5
18:34:22|30164.5
18:34:23|30164.5
18:34:24|30164.5
18:34:24|30161.38
18:34:26|30156.17
18:34:27|30159.67
18:34:28|30159.66
18:34:29|30159.66
18:34:30|30162.84
18:34:31|30162.84
18:34:32|30162.84
18:34:32|30164.35
18:34:34|30169.76
18:34:36|30169.75
18:34:36|30160.78
18:34:38|30151.08
18:34:38|30151.08
18:34:40|30151.07
18:34:41|30151.08
18:34:43|30150.
18:34:43|30150.
18:34:44|30150.
18:34:45|30150.
18:34:46|30150.01
18:34:47|30150.01
18:34:48|30152.95
18:34:49|30152.95
18:34:50|30152.95
18:34:51|30152.95
18:34:52|30152.95
18:34:53|30152.95
18:34:54|30155.85
18:34:55|30161.88
18:34:56|30164.48
18:34:57|30164.48
18:34:58|30164.49
18:34:59|30164.48
18:35:00|30164.48
18:35:01|30164.5
18:35:02|30162.07
18:35:03|30157.51
18:35:04|30152.02
18:35:05|30152.02
18:35:06|30150.
18:35:07|30150.
18:35:08|30150.
18:35:09|30150.01
18:35:10|30154.3
18:35:11|30154.3
18:35:12|30154.3
18:35:13|30150.
18:35:14|30143.06
18:35:15|30141.
18:35:16|30139.71
18:35:17|30136.04
18:35:18|30136.04
18:35:19|30136.04
18:35:21|30136.03
18:35:22|30136.03
18:35:23|30136.02
18:35:24|30136.03
18:35:25|30139.78
18:35:26|30140.
18:35:27|30141.51
18:35:28|30141.51
18:35:29|30140.
18:35:30|30140.01
18:35:30|30144.36
18:35:32|30147.43
18:35:32|30144.36
18:35:34|30144.36
18:35:35|30144.36
18:35:36|30144.36
18:35:38|30144.32
18:35:39|30136.07
18:35:40|30136.07
18:35:42|30138.45
18:35:42|30144.31
18:35:43|30144.31
18:35:44|30144.3
18:35:45|30144.3
18:35:46|30144.3
18:35:47|30144.3
18:35:48|30140.68
18:35:49|30140.69
18:35:50|30140.69
18:35:51|30140.69
18:35:52|30144.3
18:35:53|30138.45
18:35:54|30144.37
18:35:55|30147.3
18:35:56|30147.3
18:35:57|30147.68
18:35:58|30150.
18:36:00|30150.64
18:36:01|30159.99
18:36:02|30159.99
18:36:04|30169.84
18:36:04|30160.06
18:36:05|30152.42
18:36:06|30152.42
18:36:07|30147.69
18:36:08|30149.26
18:36:09|30149.25
18:36:11|30140.94
18:36:12|30136.09
18:36:13|30136.09
18:36:14|30136.09
18:36:15|30136.1
18:36:15|30136.1
18:36:17|30134.27
18:36:18|30133.12
18:36:19|30137.28
18:36:20|30137.27
18:36:21|30137.27
18:36:22|30144.03
18:36:22|30144.95
18:36:23|30144.95
18:36:24|30148.8
18:36:26|30148.81
18:36:27|30148.81
18:36:28|30148.8
18:36:29|30148.8
18:36:29|30140.33
18:36:31|30140.38
18:36:32|30145.41
18:36:33|30150.55
18:36:34|30150.56
18:36:34|30150.55
18:36:36|30141.95
18:36:38|30141.96
18:36:39|30141.96
18:36:40|30141.96
18:36:41|30146.16
18:36:42|30146.16
18:36:44|30149.82
18:36:44|30149.83
18:36:46|30149.82
18:36:46|30149.82
18:36:48|30159.8
18:36:49|30160.
18:36:50|30165.78
18:36:51|30165.78
18:36:52|30158.55
18:36:53|30158.54
18:36:53|30158.54
18:36:55|30149.86
18:36:55|30161.9
18:36:57|30157.25
18:36:58|30157.25
18:36:59|30160.39
18:36:59|30160.39
18:37:01|30160.42
18:37:02|30161.39
18:37:03|30165.14
18:37:04|30165.8
18:37:05|30169.78
18:37:06|30170.
18:37:07|30176.04
18:37:08|30177.97
18:37:09|30177.96
18:37:10|30177.96
18:37:11|30177.55
18:37:12|30177.55
18:37:13|30177.55
18:37:14|30177.55
18:37:14|30177.55
18:37:15|30177.55
18:37:17|30183.57
18:37:18|30185.
18:37:19|30185.
18:37:20|30182.55
18:37:21|30182.55
18:37:22|30182.55
18:37:23|30182.55
18:37:24|30182.55
18:37:25|30182.56
18:37:26|30182.55
18:37:27|30184.99
18:37:27|30184.99
18:37:29|30185.
18:37:30|30185.
18:37:31|30184.99
18:37:32|30187.06
18:37:32|30187.06
18:37:33|30187.06
18:37:35|30188.44
18:37:36|30197.98
18:37:38|30199.24
18:37:39|30197.93
18:37:41|30197.93
18:37:42|30197.94
18:37:42|30199.99
18:37:44|30199.99
18:37:45|30199.99
18:37:46|30199.99
18:37:47|30200.
18:37:48|30200.
18:37:49|30200.
18:37:50|30200.57
18:37:51|30201.06
18:37:52|30201.06
18:37:53|30201.06
18:37:54|30201.06
18:37:55|30201.07
18:37:56|30201.07
18:37:57|30201.08
18:37:58|30204.07
18:37:59|30204.07
18:38:00|30204.1
18:38:00|30205.27
18:38:02|30207.58
18:38:03|30208.47
18:38:04|30214.89
18:38:04|30218.35
18:38:05|30218.36
18:38:06|30222.28
18:38:07|30222.64
18:38:09|30222.64
18:38:10|30222.65
18:38:11|30222.66
18:38:12|30222.66
18:38:13|30226.48
18:38:14|30226.49
18:38:15|30226.72
18:38:15|30226.74
18:38:17|30226.73
18:38:18|30226.73
18:38:18|30226.73
18:38:20|30226.74
18:38:20|30226.75
18:38:22|30226.75
18:38:23|30226.76
18:38:24|30226.75
18:38:24|30224.54
18:38:25|30215.18
18:38:27|30215.19
18:38:28|30210.86
18:38:29|30210.86
18:38:30|30216.23
18:38:31|30216.23
18:38:32|30208.65
18:38:32|30208.65
18:38:34|30208.65
18:38:35|30208.65
18:38:36|30208.65
18:38:37|30207.65
18:38:39|30205.46
18:38:40|30205.46
18:38:41|30205.46
18:38:42|30205.46
18:38:43|30193.79
18:38:44|30193.79
18:38:45|30193.79
18:38:47|30201.23
18:38:48|30201.24
18:38:49|30205.86
18:38:50|30205.86
18:38:50|30208.65
18:38:52|30208.94
18:38:53|30208.94
18:38:55|30208.94
18:38:55|30214.37
18:38:57|30214.37
18:38:57|30203.79
18:38:59|30203.8
18:39:00|30203.8
18:39:01|30201.71
18:39:02|30201.72
18:39:03|30201.71
18:39:04|30201.71
18:39:05|30193.78
18:39:05|30193.78
18:39:07|30195.94
18:39:08|30195.93
18:39:09|30193.78
18:39:09|30190.62
18:39:11|30187.07
18:39:12|30189.
18:39:14|30190.52
18:39:14|30190.52
18:39:15|30190.52
18:39:16|30199.79
18:39:17|30200.
18:39:18|30201.71
18:39:19|30199.79
18:39:20|30199.14
18:39:21|30199.14
18:39:22|30193.81
18:39:23|30193.8
18:39:24|30193.81
18:39:25|30193.8
18:39:27|30193.81
18:39:28|30193.85
18:39:28|30193.85
18:39:30|30197.6
18:39:31|30195.32
18:39:31|30193.79
18:39:33|30193.79
18:39:34|30193.79
18:39:35|30193.79
18:39:36|30193.78
18:39:37|30185.91
18:39:37|30185.91
18:39:38|30182.18
18:39:41|30182.18
18:39:42|30177.57
18:39:43|30180.6
18:39:44|30180.6
18:39:46|30182.9
18:39:47|30182.9
18:39:47|30187.57
18:39:48|30189.07
18:39:50|30189.08
18:39:51|30193.64
18:39:52|30193.64
18:39:53|30189.1
18:39:54|30187.57
18:39:55|30182.19
18:39:56|30178.21
18:39:57|30177.56
18:39:58|30177.56
18:39:59|30177.56
18:40:00|30177.56
18:40:01|30172.62
18:40:02|30166.06
18:40:03|30161.97
18:40:04|30159.87
18:40:05|30166.16
18:40:06|30167.98
18:40:08|30160.09
18:40:09|30164.67
18:40:10|30164.67
18:40:11|30164.67
18:40:11|30164.67
18:40:13|30165.73
18:40:14|30165.74
18:40:14|30165.74
18:40:15|30158.94
18:40:16|30158.94
18:40:17|30158.94
18:40:18|30158.95
18:40:19|30163.82
18:40:21|30163.83
18:40:22|30167.7
18:40:22|30167.7
18:40:23|30163.3
18:40:24|30156.14
18:40:25|30155.91
18:40:27|30155.91
18:40:27|30155.91
18:40:28|30160.19
18:40:29|30160.19
18:40:30|30155.94
18:40:32|30155.94
18:40:33|30155.94
18:40:33|30155.94
18:40:34|30155.94
18:40:36|30155.94
18:40:37|30155.94
18:40:38|30156.29
18:40:38|30156.29
18:40:40|30157.79
18:40:41|30157.79
18:40:42|30157.79
18:40:44|30157.79
18:40:45|30157.79
18:40:47|30161.28
18:40:47|30161.28
18:40:49|30157.78
18:40:50|30157.78
18:40:50|30157.78
18:40:51|30157.78
18:40:53|30157.78
18:40:54|30157.78
18:40:55|30157.78
18:40:56|30150.3
18:40:57|30150.3
18:40:58|30150.3
18:40:59|30152.89
18:41:00|30157.77
18:41:01|30157.78
18:41:02|30157.78
18:41:03|30155.28
18:41:04|30153.76
18:41:05|30153.75
18:41:06|30150.35
18:41:07|30150.35
18:41:08|30150.47
18:41:09|30150.47
18:41:10|30150.42
18:41:11|30150.
18:41:12|30149.32
18:41:13|30147.76
18:41:14|30147.76
18:41:16|30147.76
18:41:16|30147.76
18:41:17|30147.76
18:41:19|30147.77
18:41:20|30147.76
18:41:21|30145.12
18:41:21|30145.13
18:41:23|30145.11
18:41:24|30145.13
18:41:24|30145.14
18:41:25|30149.02
18:41:27|30142.99
18:41:27|30142.99
18:41:28|30142.99
18:41:29|30142.98
18:41:31|30150.65
18:41:32|30149.99
18:41:32|30150.
18:41:34|30142.99
18:41:34|30142.99
18:41:35|30142.98
18:41:36|30133.12
18:41:37|30133.13
18:41:38|30133.13
18:41:40|30133.13
18:41:40|30133.12
18:41:42|30126.48
18:41:43|30123.95
18:41:45|30123.54
18:41:46|30122.44
18:41:47|30122.45
18:41:49|30126.49
18:41:49|30126.49
18:41:51|30123.97
18:41:51|30122.44
18:41:52|30120.
18:41:53|30116.59
18:41:55|30116.58
18:41:56|30116.58
18:41:57|30118.95
18:41:58|30126.34
18:41:59|30126.34
18:42:00|30130.63
18:42:01|30132.7
18:42:02|30132.7
18:42:03|30132.69
18:42:04|30132.7
18:42:05|30123.82
18:42:06|30122.45
18:42:07|30126.34
18:42:08|30126.33
18:42:09|30122.45
18:42:10|30120.01
18:42:11|30123.63
18:42:12|30120.
18:42:14|30116.58
18:42:15|30116.58
18:42:16|30113.8
18:42:17|30110.51
18:42:18|30105.75
18:42:19|30107.93
18:42:20|30113.57
18:42:21|30120.03
18:42:22|30120.04
18:42:23|30126.33
18:42:24|30129.06
18:42:25|30129.07
18:42:26|30137.29
18:42:27|30137.28
18:42:28|30137.29
18:42:29|30140.33
18:42:30|30140.32
18:42:31|30140.32
18:42:32|30140.32
18:42:33|30134.3
18:42:34|30134.3
18:42:35|30137.3
18:42:36|30142.2
18:42:37|30142.21
18:42:38|30145.83
18:42:39|30145.84
18:42:40|30150.
18:42:41|30150.
18:42:42|30149.99
18:42:43|30150.
18:42:44|30142.22
18:42:46|30137.95
18:42:47|30136.45
18:42:49|30136.45
18:42:49|30137.94
18:42:50|30144.99
18:42:52|30148.88
18:42:53|30148.88
18:42:54|30150.72
18:42:55|30153.9
18:42:57|30158.69
18:42:57|30160.92
18:42:59|30153.93
18:43:00|30153.9
18:43:01|30153.9
18:43:02|30149.97
18:43:03|30149.97
18:43:04|30140.47
18:43:05|30140.47
18:43:06|30140.46
18:43:07|30140.47
18:43:08|30140.47
18:43:09|30140.47
18:43:10|30140.46
18:43:11|30140.46
18:43:12|30143.44
18:43:13|30145.84
18:43:14|30145.84
18:43:15|30156.17
18:43:16|30160.
18:43:17|30160.
18:43:18|30160.8
18:43:19|30160.91
18:43:20|30160.92
18:43:21|30162.77
18:43:22|30156.19
18:43:23|30156.18
18:43:24|30156.19
18:43:25|30159.52
18:43:26|30162.76
18:43:27|30162.76
18:43:28|30162.76
18:43:29|30159.53
18:43:30|30152.84
18:43:31|30154.47
18:43:32|30154.47
18:43:33|30154.87
18:43:34|30162.59
18:43:35|30162.61
18:43:36|30162.61
18:43:37|30162.61
18:43:38|30154.9
18:43:39|30154.9
18:43:40|30154.89
18:43:41|30154.89
18:43:42|30154.9
18:43:43|30157.62
18:43:44|30157.63
18:43:46|30158.52
18:43:47|30158.52
18:43:48|30157.63
18:43:49|30155.26
18:43:50|30155.26
18:43:51|30155.26
18:43:52|30155.26
18:43:53|30155.26
18:43:54|30155.26
18:43:55|30160.28
18:43:57|30162.
18:43:58|30162.
18:43:59|30164.14
18:44:01|30162.05
18:44:02|30162.05
18:44:03|30155.31
18:44:04|30160.78
18:44:05|30160.78
18:44:06|30160.79
18:44:07|30163.29
18:44:08|30163.29
18:44:09|30163.29
18:44:10|30167.53
18:44:11|30167.53
18:44:12|30167.69
18:44:13|30167.69
18:44:14|30167.69
18:44:15|30167.69
18:44:16|30167.69
18:44:17|30167.69
18:44:18|30165.27
18:44:19|30163.28
18:44:20|30160.
18:44:21|30160.
18:44:22|30167.69
18:44:23|30170.16
18:44:24|30170.75
18:44:25|30170.88
18:44:26|30170.87
18:44:27|30164.28
18:44:28|30164.32
18:44:29|30170.87
18:44:30|30170.87
18:44:31|30170.87
18:44:32|30179.34
18:44:33|30180.73
18:44:34|30180.73
18:44:35|30180.73
18:44:36|30180.74
18:44:37|30180.74
18:44:38|30183.58
18:44:39|30183.58
18:44:40|30183.58
18:44:41|30183.58
18:44:42|30185.01
18:44:43|30186.43
18:44:45|30188.58
18:44:46|30189.08
18:44:48|30189.08
18:44:48|30189.08
18:44:49|30191.95
18:44:50|30192.56
18:44:52|30189.08
18:44:53|30185.16
18:44:55|30188.84
18:44:56|30191.31
18:44:58|30191.31
18:44:58|30191.31
18:44:59|30192.81
18:45:00|30192.81
18:45:01|30191.32
18:45:02|30191.32
18:45:03|30191.31
18:45:04|30191.32
18:45:05|30189.08
18:45:06|30185.16
18:45:07|30182.93
18:45:08|30171.76
18:45:09|30171.73
18:45:10|30164.4
18:45:11|30165.6
18:45:12|30172.09
18:45:13|30175.11
18:45:14|30175.11
18:45:15|30165.31
18:45:17|30165.32
18:45:17|30167.3
18:45:18|30167.3
18:45:19|30165.31
18:45:20|30165.32
18:45:21|30165.32
18:45:22|30165.32
18:45:23|30165.32
18:45:24|30165.32
18:45:25|30168.92
18:45:26|30168.92
18:45:27|30168.92
18:45:28|30168.92
18:45:29|30168.92
18:45:30|30168.92
18:45:31|30179.94
18:45:33|30175.62
18:45:33|30178.38
18:45:34|30190.59
18:45:35|30190.59
18:45:36|30190.6
18:45:37|30190.59
18:45:38|30190.59
18:45:39|30187.53
18:45:40|30187.22
18:45:41|30180.24
18:45:42|30183.43
18:45:44|30183.43
18:45:45|30183.42
18:45:47|30178.48
18:45:48|30165.86
18:45:50|30168.72
18:45:50|30176.19
18:45:51|30176.19
18:45:52|30176.16
18:45:53|30176.16
18:45:55|30181.5
18:45:56|30181.5
18:45:57|30181.51
18:45:57|30181.5
18:45:59|30177.
18:46:00|30177.
18:46:01|30175.89
18:46:02|30173.92
18:46:03|30173.92
18:46:04|30173.92
18:46:06|30173.92
18:46:06|30173.92
18:46:07|30173.9
18:46:08|30173.91
18:46:09|30173.91
18:46:10|30173.91
18:46:11|30179.25
18:46:12|30179.25
18:46:13|30176.02
18:46:14|30173.96
18:46:15|30173.96
18:46:17|30173.97
18:46:18|30173.97
18:46:19|30173.96
18:46:20|30173.97
18:46:21|30175.36
18:46:22|30175.35
18:46:23|30179.19
18:46:24|30186.6
18:46:25|30186.6
18:46:25|30188.51
18:46:27|30190.59
18:46:28|30190.6
18:46:29|30190.59
18:46:30|30185.83
18:46:31|30192.81
18:46:31|30199.97
18:46:32|30199.97
18:46:34|30196.22
18:46:35|30196.22
18:46:36|30196.22
18:46:37|30196.22
18:46:38|30196.21
18:46:39|30199.98
18:46:39|30199.98
18:46:41|30199.98
18:46:43|30194.49
18:46:43|30187.04
18:46:44|30187.04
18:46:46|30178.07
18:46:48|30178.07
18:46:48|30178.07
18:46:50|30172.4
18:46:52|30170.87
18:46:52|30172.42
18:46:53|30172.42
18:46:54|30172.41
18:46:56|30172.41
18:46:56|30179.94
18:46:57|30179.95
18:46:59|30179.95
18:47:00|30179.95
18:47:01|30179.95
18:47:02|30179.95
18:47:03|30176.52
18:47:04|30176.52
18:47:05|30176.52
18:47:06|30176.52
18:47:07|30176.52
18:47:08|30176.52
18:47:09|30172.43
18:47:09|30175.
18:47:10|30180.23
18:47:12|30180.27
18:47:13|30180.23
18:47:14|30173.57
18:47:15|30173.57
18:47:16|30173.57
18:47:17|30172.43
18:47:18|30172.43
18:47:19|30175.74
18:47:20|30175.74
18:47:21|30175.74
18:47:22|30166.6
18:47:23|30166.6
18:47:24|30169.63
18:47:25|30172.71
18:47:25|30173.57
18:47:27|30173.57
18:47:28|30173.58
18:47:29|30173.58
18:47:30|30173.58
18:47:31|30173.58
18:47:31|30179.93
18:47:33|30179.94
18:47:34|30179.94
18:47:35|30187.99
18:47:35|30188.
18:47:37|30187.99
18:47:37|30180.04
18:47:39|30183.19
18:47:40|30186.31
18:47:40|30186.31
18:47:41|30186.31
18:47:43|30186.31
18:47:43|30186.31
18:47:45|30184.7
18:47:45|30180.05
18:47:47|30180.04
18:47:48|30180.04
18:47:50|30175.35
18:47:51|30175.35
18:47:52|30175.35
18:47:54|30175.34
18:47:55|30175.34
18:47:56|30173.57
18:47:57|30172.12
18:47:58|30172.11
18:47:59|30175.35
18:47:59|30175.35
18:48:01|30175.35
18:48:02|30179.35
18:48:03|30180.86
18:48:05|30172.72
18:48:05|30172.72
18:48:07|30172.72
18:48:07|30172.71
18:48:09|30172.72
18:48:10|30172.72
18:48:11|30179.54
18:48:12|30181.86
18:48:13|30181.85
18:48:14|30181.85
18:48:15|30181.85
18:48:16|30186.3
18:48:17|30186.3
18:48:18|30186.35
18:48:19|30187.99
18:48:20|30187.99
18:48:21|30188.
18:48:22|30188.
18:48:23|30188.
18:48:24|30189.71
18:48:25|30189.71
18:48:26|30186.76
18:48:27|30186.71
18:48:28|30184.
18:48:29|30184.
18:48:30|30184.
18:48:31|30184.
18:48:32|30187.95
18:48:33|30187.95
18:48:34|30188.89
18:48:35|30188.89
18:48:36|30190.
18:48:37|30193.41
18:48:39|30196.14
18:48:39|30196.14
18:48:41|30196.14
18:48:41|30196.15
18:48:42|30193.41
18:48:44|30196.09
18:48:44|30196.08
18:48:45|30196.08
18:48:47|30193.05
18:48:49|30191.53
18:48:49|30191.53
18:48:50|30191.53
18:48:52|30191.53
18:48:53|30188.89
18:48:54|30184.01
18:48:55|30184.01
18:48:56|30190.
18:48:57|30190.
18:48:58|30190.
18:48:59|30190.
18:49:00|30190.
18:49:01|30187.6
18:49:02|30187.49
18:49:03|30187.49
18:49:04|30191.51
18:49:05|30191.5
18:49:06|30191.46
18:49:07|30191.46
18:49:08|30190.72
18:49:09|30190.72
18:49:10|30190.71
18:49:11|30190.71
18:49:12|30190.71
18:49:13|30190.71
18:49:14|30190.71
18:49:15|30190.72
18:49:16|30190.72
18:49:17|30190.72
18:49:18|30190.71
18:49:19|30190.71
18:49:20|30190.72
18:49:21|30190.71
18:49:22|30190.72
18:49:23|30190.71
18:49:24|30190.71
18:49:25|30190.71
18:49:27|30184.04
18:49:27|30180.01
18:49:29|30175.35
18:49:29|30175.35
18:49:31|30175.01
18:49:32|30180.26
18:49:33|30180.26
18:49:34|30180.27
18:49:35|30180.27
18:49:36|30180.27
18:49:38|30183.15
18:49:39|30183.15
18:49:39|30183.15
18:49:41|30184.03
18:49:42|30190.52
18:49:43|30190.53
18:49:44|30190.52
18:49:45|30190.52
18:49:46|30191.52
18:49:47|30191.52
18:49:49|30193.4
18:49:50|30193.4
18:49:50|30193.4
18:49:52|30193.4
18:49:53|30193.4
18:49:54|30187.13
18:49:56|30189.41
18:49:56|30193.4
18:49:57|30205.46
18:49:58|30206.33
18:49:59|30218.71
18:50:00|30215.65
18:50:01|30213.3
18:50:02|30213.35
18:50:03|30219.24
18:50:04|30220.
18:50:05|30222.22
18:50:06|30223.5
18:50:08|30222.21
18:50:09|30218.03
18:50:09|30218.03
18:50:11|30208.48
18:50:12|30206.64
18:50:13|30206.64
18:50:14|30202.08
18:50:15|30202.08
18:50:16|30202.09
18:50:16|30199.74
18:50:18|30204.25
18:50:19|30208.48
18:50:20|30208.48
18:50:21|30200.55
18:50:22|30203.97
18:50:23|30203.98
18:50:24|30208.5
18:50:25|30211.81
18:50:26|30219.83
18:50:27|30217.78
18:50:27|30217.78
18:50:30|30217.79
18:50:30|30217.78
18:50:31|30215.5
18:50:32|30214.16
18:50:33|30214.16
18:50:34|30214.15
18:50:35|30212.64
18:50:36|30219.84
18:50:37|30219.84
18:50:38|30219.85
18:50:39|30219.86
18:50:40|30223.89
18:50:41|30223.89
18:50:42|30223.88
18:50:43|30223.88
18:50:44|30223.88
18:50:45|30223.88
18:50:46|30223.87
18:50:47|30223.87
18:50:49|30223.87
18:50:50|30223.87
18:50:52|30223.87
18:50:53|30223.88
18:50:55|30217.87
18:50:55|30217.87
18:50:56|30213.93
18:50:57|30213.93
18:50:58|30213.93
18:50:59|30208.37
18:51:00|30206.84
18:51:01|30206.8
18:51:02|30200.31
18:51:04|30202.27
18:51:05|30202.27
18:51:06|30204.6
18:51:07|30204.6
18:51:08|30199.99
18:51:09|30193.41
18:51:10|30190.72
18:51:11|30194.83
18:51:12|30187.02
18:51:13|30187.02
18:51:14|30193.39
18:51:15|30188.84
18:51:16|30188.85
18:51:17|30192.84
18:51:18|30192.84
18:51:19|30192.54
18:51:19|30194.83
18:51:20|30194.84
18:51:22|30194.84
18:51:23|30194.84
18:51:23|30194.84
18:51:25|30187.11
18:51:26|30187.11
18:51:27|30189.43
18:51:28|30183.58
18:51:29|30180.63
18:51:30|30180.64
18:51:31|30180.64
18:51:32|30176.12
18:51:32|30172.73
18:51:33|30175.01
18:51:35|30177.13
18:51:36|30173.56
18:51:36|30173.55
18:51:37|30170.9
18:51:39|30170.89
18:51:40|30168.16
18:51:41|30168.16
18:51:42|30166.1
18:51:43|30165.81
18:51:44|30165.8
18:51:45|30165.8
18:51:46|30163.27
18:51:47|30165.77
18:51:48|30165.77
18:51:50|30164.25
18:51:51|30167.53
18:51:53|30175.32
18:51:54|30175.33
18:51:55|30167.55
18:51:56|30167.55
18:51:57|30167.55
18:51:58|30167.55
18:51:59|30167.55
18:52:01|30172.93
18:52:01|30172.93
18:52:03|30175.32
18:52:04|30182.12
18:52:05|30175.91
18:52:06|30173.13
18:52:07|30173.12
18:52:08|30173.12
18:52:10|30161.25
18:52:10|30161.25
18:52:12|30161.25
18:52:13|30161.25
18:52:14|30161.24
18:52:15|30161.24
18:52:16|30158.8
18:52:17|30158.8
18:52:18|30157.41
18:52:19|30157.41
18:52:20|30161.23
18:52:21|30157.88
18:52:22|30157.88
18:52:23|30157.88
18:52:24|30158.82
18:52:25|30158.82
18:52:25|30161.25
18:52:27|30161.25
18:52:28|30165.36
18:52:29|30165.54
18:52:30|30165.54
18:52:31|30165.54
18:52:32|30165.54
18:52:33|30165.53
18:52:34|30165.
18:52:35|30165.
18:52:36|30165.
18:52:36|30161.26
18:52:38|30165.53
18:52:39|30165.53
18:52:39|30165.54
18:52:41|30165.54
18:52:42|30165.54
18:52:43|30171.52
18:52:43|30176.31
18:52:45|30165.55
18:52:45|30165.56
18:52:47|30165.56
18:52:48|30161.25
18:52:49|30161.25
18:52:49|30157.4
18:52:51|30157.41
18:52:52|30157.4
18:52:53|30157.4
18:52:54|30157.41
18:52:55|30157.41
18:52:57|30161.25
18:52:58|30169.41
18:52:59|30170.94
18:53:01|30167.81
18:53:02|30176.07
18:53:03|30176.08
18:53:04|30176.08
18:53:05|30175.48
18:53:06|30175.47
18:53:07|30180.71
18:53:08|30183.56
18:53:09|30183.56
18:53:10|30183.57
18:53:11|30179.46
18:53:12|30172.25
18:53:13|30167.37
18:53:14|30167.37
18:53:15|30163.34
18:53:15|30163.34
18:53:16|30165.44
18:53:18|30165.44
18:53:19|30165.45
18:53:20|30165.45
18:53:21|30168.68
18:53:23|30174.06
18:53:23|30174.07
18:53:24|30179.39
18:53:25|30187.1
18:53:26|30187.11
18:53:27|30195.43
18:53:28|30195.4
18:53:29|30188.82
18:53:30|30195.4
18:53:31|30195.39
18:53:32|30195.39
18:53:33|30196.17
18:53:35|30200.
18:53:36|30200.
18:53:37|30199.99
18:53:38|30200.
18:53:39|30196.57
18:53:39|30198.48
18:53:41|30198.49
18:53:42|30198.49
18:53:43|30200.
18:53:44|30200.
18:53:45|30200.
18:53:45|30198.
18:53:47|30198.
18:53:47|30200.
18:53:49|30200.
18:53:50|30200.02
18:53:52|30203.26
18:53:52|30203.27
18:53:54|30205.24
18:53:55|30205.24
18:53:56|30205.23
18:53:57|30205.23
18:53:57|30205.23
18:53:58|30200.69
18:54:00|30214.49
18:54:01|30208.45
18:54:02|30208.45
18:54:03|30199.7
18:54:04|30199.71
18:54:05|30199.71
18:54:07|30202.87
18:54:07|30202.87
18:54:08|30211.73
18:54:09|30211.73
18:54:10|30211.74
18:54:11|30208.92
18:54:13|30200.74
18:54:14|30200.74
18:54:15|30207.44
18:54:16|30207.44
18:54:17|30207.45
18:54:18|30198.38
18:54:19|30200.72
18:54:20|30208.59
18:54:21|30208.59
18:54:21|30208.6
18:54:23|30208.6
18:54:24|30208.6
18:54:25|30201.32
18:54:26|30203.48
18:54:27|30211.74
18:54:28|30219.23
18:54:29|30219.23
18:54:30|30219.23
18:54:31|30215.04
18:54:32|30215.04
18:54:33|30215.04
18:54:34|30215.04
18:54:35|30215.04
18:54:36|30215.04
18:54:37|30215.04
18:54:38|30209.36
18:54:38|30209.36
18:54:40|30201.31
18:54:41|30201.31
18:54:41|30201.31
18:54:43|30201.31
18:54:43|30201.3
18:54:45|30201.31
18:54:46|30203.92
18:54:46|30206.24
18:54:48|30202.87
18:54:49|30200.01
18:54:49|30200.01
18:54:51|30200.
18:54:53|30198.23
18:54:54|30190.73
18:54:56|30192.32
18:54:56|30195.32
18:54:58|30195.33
18:54:59|30195.33
18:55:00|30195.33
18:55:01|30198.09
18:55:02|30198.1
18:55:03|30196.11
18:55:04|30188.73
18:55:05|30188.73
18:55:05|30188.73
18:55:07|30193.88
18:55:08|30193.88
18:55:09|30188.75
18:55:10|30188.75
18:55:11|30188.76
18:55:12|30184.24
18:55:13|30183.57
18:55:14|30179.4
18:55:15|30174.02
18:55:15|30163.26
18:55:17|30163.27
18:55:18|30163.27
18:55:19|30167.5
18:55:20|30170.4
18:55:21|30170.4
18:55:22|30164.8
18:55:23|30164.8
18:55:24|30163.26
18:55:25|30163.22
18:55:26|30165.6
18:55:27|30165.6
18:55:28|30163.27
18:55:29|30163.27
18:55:30|30163.27
18:55:30|30160.05
18:55:32|30163.21
18:55:33|30160.04
18:55:34|30160.04
18:55:35|30158.8
18:55:36|30158.81
18:55:37|30158.81
18:55:38|30160.04
18:55:38|30161.56
18:55:40|30161.56
18:55:41|30161.56
18:55:41|30161.56
18:55:43|30165.22
18:55:44|30169.99
18:55:44|30169.99
18:55:46|30169.99
18:55:46|30169.99
18:55:48|30169.99
18:55:49|30162.1
18:55:50|30158.91
18:55:50|30158.92
18:55:52|30158.92
18:55:53|30158.92
18:55:54|30158.92
18:55:55|30158.92
18:55:56|30168.38
18:55:58|30168.38
18:55:58|30168.38
18:55:59|30168.38
18:56:00|30168.38
18:56:01|30179.13
18:56:02|30175.53
18:56:04|30180.
18:56:05|30180.
18:56:06|30190.04
18:56:07|30190.03
18:56:08|30180.28
18:56:09|30181.26
18:56:10|30181.26
18:56:11|30188.09
18:56:11|30190.41
18:56:13|30190.41
18:56:14|30195.98
18:56:15|30195.98
18:56:16|30195.99
18:56:17|30200.
18:56:18|30200.
18:56:19|30206.02
18:56:20|30206.03
18:56:21|30204.78
18:56:22|30197.18
18:56:23|30197.17
18:56:24|30197.17
18:56:25|30197.18
18:56:26|30201.06
18:56:27|30205.32
18:56:28|30205.31
18:56:29|30205.32
18:56:30|30208.85
18:56:31|30208.85
18:56:32|30208.85
18:56:33|30208.85
18:56:34|30205.91
18:56:35|30205.91
18:56:36|30205.91
18:56:37|30205.91
18:56:37|30205.91
18:56:39|30200.01
18:56:40|30200.01
18:56:41|30200.01
18:56:43|30205.3
18:56:43|30205.3
18:56:44|30205.3
18:56:45|30202.6
18:56:46|30200.03
18:56:47|30200.03
18:56:48|30200.
18:56:49|30192.28
18:56:50|30189.44
18:56:51|30189.44
18:56:53|30189.44
18:56:55|30192.26
18:56:55|30192.26
18:56:56|30192.26
18:56:57|30192.26
18:56:59|30183.67
18:57:00|30183.67
18:57:00|30187.26
18:57:02|30188.77
18:57:03|30188.77
18:57:05|30192.27
18:57:06|30185.4
18:57:08|30189.45
18:57:08|30192.26
18:57:09|30197.89
18:57:10|30197.88
18:57:11|30198.12
18:57:12|30200.
18:57:13|30202.6
18:57:15|30197.94
18:57:16|30193.11
18:57:16|30193.11
18:57:18|30193.11
18:57:19|30193.11
18:57:20|30183.08
18:57:21|30183.07
18:57:22|30181.51
18:57:23|30181.51
18:57:24|30181.51
18:57:24|30181.51
18:57:26|30181.47
18:57:27|30177.08
18:57:28|30170.01
18:57:29|30170.01
18:57:30|30169.96
18:57:31|30167.05
18:57:31|30167.06
18:57:33|30162.12
18:57:34|30162.12
18:57:35|30162.13
18:57:36|30162.13
18:57:37|30162.12
18:57:38|30162.12
18:57:39|30158.85
18:57:40|30155.91
18:57:41|30155.55
18:57:42|30155.55
18:57:43|30158.72
18:57:44|30158.73
18:57:45|30158.72
18:57:45|30158.72
18:57:47|30158.72
18:57:48|30156.13
18:57:49|30153.62
18:57:50|30150.63
18:57:51|30150.63
18:57:52|30150.18
18:57:53|30150.18
18:57:55|30150.
18:57:56|30150.01
18:57:57|30150.
18:57:59|30150.
18:57:59|30150.19
18:58:00|30150.2
18:58:01|30150.
18:58:02|30141.72
18:58:03|30141.
18:58:04|30141.01
18:58:06|30141.
18:58:06|30140.
18:58:07|30140.
18:58:08|30140.01
18:58:09|30143.8
18:58:10|30150.
18:58:11|30146.75
18:58:12|30151.
18:58:13|30150.99
18:58:14|30150.99
18:58:15|30151.04
18:58:16|30158.7
18:58:17|30158.71
18:58:19|30158.72
18:58:20|30159.99
18:58:21|30160.
18:58:22|30161.79
18:58:23|30161.79
18:58:24|30161.79
18:58:25|30161.78
18:58:26|30158.83
18:58:27|30158.83
18:58:27|30168.59
18:58:28|30169.54
18:58:30|30175.42
18:58:31|30174.03
18:58:32|30170.9
18:58:33|30175.46
18:58:34|30175.46
18:58:34|30175.46
18:58:36|30175.46
18:58:37|30175.46
18:58:39|30168.24
18:58:39|30165.5
18:58:40|30165.52
18:58:41|30168.17
18:58:43|30173.35
18:58:43|30177.47
18:58:45|30179.4
18:58:45|30183.57
18:58:46|30181.2
18:58:48|30175.06
18:58:49|30179.39
18:58:49|30175.19
18:58:50|30167.96
18:58:52|30170.73
18:58:53|30170.72
18:58:53|30170.73
18:58:55|30170.73
18:58:57|30170.75
18:58:58|30172.97
18:58:59|30172.97
18:59:01|30171.32
18:59:02|30171.32
18:59:03|30168.28
18:59:04|30171.31
18:59:04|30171.32
18:59:06|30171.31
18:59:07|30169.49
18:59:08|30169.49
18:59:09|30169.49
18:59:10|30169.49
18:59:10|30169.49
18:59:12|30169.5
18:59:12|30169.5
18:59:13|30175.77
18:59:15|30169.5
18:59:15|30167.15
18:59:16|30167.15
18:59:18|30167.15
18:59:18|30167.16
18:59:19|30176.64
18:59:20|30176.64
18:59:21|30176.64
18:59:23|30171.38
18:59:24|30176.62
18:59:25|30179.81
18:59:26|30179.81
18:59:27|30187.06
18:59:27|30187.06
18:59:28|30187.06
18:59:29|30187.06
18:59:30|30187.06
18:59:31|30187.06
18:59:32|30183.48
18:59:33|30184.91
18:59:34|30184.91
18:59:35|30192.24
18:59:36|30192.25
18:59:38|30192.25
18:59:38|30192.24
18:59:39|30192.24
18:59:41|30192.24
18:59:41|30192.25
18:59:42|30193.49
18:59:44|30193.49
18:59:44|30194.99
18:59:45|30192.25
18:59:46|30192.25
18:59:48|30186.15
18:59:48|30189.36
18:59:49|30189.36
18:59:50|30189.36
18:59:51|30189.36
18:59:53|30189.36
18:59:54|30193.4
18:59:55|30189.69
18:59:57|30189.69
18:59:58|30189.69
18:59:59|30189.49
19:00:00|30190.39
19:00:01|30193.5
19:00:02|30193.5
19:00:03|30187.
19:00:04|30183.25
19:00:05|30183.25
19:00:06|30183.25
19:00:07|30178.59
19:00:08|30178.64
19:00:09|30178.64
19:00:10|30185.96
19:00:11|30185.96
19:00:12|30185.99
19:00:13|30192.97
19:00:14|30200.58
19:00:15|30204.99
19:00:16|30207.2
19:00:17|30210.15
19:00:18|30208.42
19:00:19|30202.63
19:00:20|30202.64
19:00:21|30203.81
19:00:22|30210.86
19:00:23|30210.86
19:00:24|30210.86
19:00:25|30210.82
19:00:26|30216.22
19:00:27|30216.22
19:00:28|30217.1
19:00:29|30217.8
19:00:30|30217.82
19:00:31|30217.81
19:00:33|30212.31
19:00:34|30212.32
19:00:34|30207.74
19:00:36|30203.23
19:00:36|30203.22
19:00:37|30207.52
19:00:39|30207.53
19:00:39|30214.11
19:00:41|30214.11
19:00:41|30215.84
19:00:42|30214.16
19:00:43|30214.17
19:00:44|30214.17
19:00:45|30214.17
19:00:46|30219.74
19:00:48|30228.35
19:00:48|30228.42
19:00:49|30228.42
19:00:50|30224.16
19:00:52|30225.23
19:00:52|30225.23
19:00:53|30225.24
19:00:54|30225.23
19:00:56|30225.24
19:00:57|30220.22
19:00:58|30220.22
19:01:00|30218.44
19:01:01|30223.81
19:01:02|30224.15
19:01:03|30225.25
19:01:04|30225.25
19:01:05|30228.35
19:01:06|30228.35
19:01:07|30228.35
19:01:08|30228.35
19:01:09|30226.78
19:01:10|30229.55
19:01:11|30234.69
19:01:12|30234.69
19:01:13|30235.75
19:01:14|30236.29
19:01:15|30236.3
19:01:16|30236.29
19:01:17|30240.99
19:01:18|30246.56
19:01:19|30246.82
19:01:20|30246.78
19:01:21|30247.6
19:01:22|30249.99
19:01:23|30251.4
19:01:24|30253.07
19:01:25|30247.15
19:01:26|30235.76
19:01:27|30235.75
19:01:28|30235.75
19:01:29|30229.55
19:01:30|30226.93
19:01:31|30219.95
19:01:32|30217.98
19:01:33|30212.66
19:01:34|30208.51
19:01:35|30200.41
19:01:36|30200.41
19:01:37|30203.35
19:01:38|30199.84
19:01:39|30197.79
19:01:40|30190.43
19:01:41|30190.28
19:01:42|30196.98
19:01:43|30197.
19:01:44|30197.
19:01:45|30194.04
19:01:46|30192.44
19:01:47|30186.21
19:01:48|30186.21
19:01:49|30185.96
19:01:50|30185.96
19:01:51|30192.44
19:01:52|30196.99
19:01:53|30199.47
19:01:54|30205.23
19:01:55|30205.24
19:01:57|30205.23
19:01:57|30208.28
19:01:58|30205.23
19:02:00|30205.22
19:02:01|30205.21
19:02:01|30205.21
19:02:03|30192.44
19:02:04|30192.45
19:02:06|30192.45
19:02:07|30189.31
19:02:08|30185.51
19:02:10|30190.78
19:02:11|30187.23
19:02:11|30187.23
19:02:13|30187.24
19:02:14|30187.23
19:02:15|30187.23
19:02:16|30187.23
19:02:17|30187.23
19:02:18|30187.23
19:02:19|30196.13
19:02:20|30196.13
19:02:20|30191.81
19:02:22|30195.81
19:02:23|30195.81
19:02:24|30199.99
19:02:25|30205.91
19:02:25|30201.56
19:02:26|30208.93
19:02:27|30208.93
19:02:29|30214.58
19:02:29|30216.11
19:02:30|30216.72
19:02:31|30218.44
19:02:32|30223.5
19:02:33|30225.22
19:02:35|30227.82
19:02:35|30230.
19:02:36|30234.77
19:02:37|30235.75
19:02:38|30246.82
19:02:40|30245.84
19:02:40|30245.83
19:02:41|30249.6
19:02:42|30252.63
19:02:43|30252.62
19:02:44|30253.24
19:02:46|30253.55
19:02:47|30243.08
19:02:48|30245.18
19:02:49|30244.56
19:02:50|30240.53
19:02:50|30240.53
19:02:51|30241.51
19:02:53|30239.82
19:02:53|30245.18
19:02:55|30245.19
19:02:56|30241.57
19:02:58|30241.58
19:02:59|30235.75
19:03:01|30247.02
19:03:02|30247.03
19:03:04|30249.61
19:03:05|30251.12
19:03:06|30251.12
19:03:07|30251.12
19:03:08|30253.23
19:03:09|30247.02
19:03:10|30251.71
19:03:11|30251.71
19:03:11|30251.72
19:03:12|30251.71
19:03:13|30251.71
19:03:15|30251.71
19:03:16|30251.71
19:03:16|30251.72
19:03:18|30253.23
19:03:18|30250.74
19:03:20|30248.71
19:03:20|30245.67
19:03:22|30247.2
19:03:23|30250.5
19:03:24|30250.5
19:03:24|30250.5
19:03:25|30250.5
19:03:26|30250.51
19:03:27|30253.25
19:03:29|30257.23
19:03:29|30257.22
19:03:30|30256.9
19:03:31|30256.91
19:03:32|30256.9
19:03:33|30256.9
19:03:34|30256.9
19:03:35|30251.72
19:03:36|30255.
19:03:37|30255.
19:03:39|30255.
19:03:39|30255.01
19:03:41|30250.84
19:03:41|30245.38
19:03:42|30245.38
19:03:43|30246.25
19:03:45|30255.13
19:03:45|30255.11
19:03:46|30250.77
19:03:48|30255.38
19:03:48|30252.07
19:03:49|30252.06
19:03:50|30256.9
19:03:52|30256.91
19:03:52|30246.81
19:03:54|30252.09
19:03:55|30254.47
19:03:56|30254.47
19:03:58|30256.83
19:03:59|30256.83
19:04:00|30256.91
19:04:01|30256.91
19:04:02|30256.9
19:04:03|30256.9
19:04:05|30258.28
19:04:05|30259.54
19:04:07|30259.54
19:04:08|30259.54
19:04:09|30259.53
19:04:10|30259.65
19:04:11|30265.3
19:04:12|30265.32
19:04:13|30265.32
19:04:14|30269.
19:04:15|30269.
19:04:16|30269.99
19:04:17|30265.31
19:04:18|30265.3
19:04:19|30265.3
19:04:20|30262.84
19:04:21|30259.54
19:04:22|30259.52
19:04:23|30257.12
19:04:24|30257.12
19:04:25|30248.97
19:04:27|30246.91
19:04:28|30246.92
19:04:28|30246.95
19:04:29|30242.9
19:04:30|30242.89
19:04:32|30242.9
19:04:32|30236.3
19:04:33|30232.3
19:04:35|30232.27
19:04:36|30233.05
19:04:36|30232.67
19:04:37|30234.48
19:04:38|30236.29
19:04:40|30236.3
19:04:40|30237.57
19:04:41|30242.98
19:04:42|30233.98
19:04:44|30228.51
19:04:44|30224.5
19:04:46|30227.87
19:04:46|30224.51
19:04:48|30224.51
19:04:48|30224.51
19:04:49|30216.59
19:04:50|30215.73
19:04:51|30208.86
19:04:52|30208.49
19:04:54|30203.03
19:04:54|30210.42
19:04:55|30215.73
19:04:57|30215.74
19:04:58|30224.51
19:05:00|30224.51
19:05:01|30228.5
19:05:03|30234.82
19:05:03|30231.18
19:05:05|30226.96
19:05:07|30226.98
19:05:08|30226.97
19:05:09|30226.97
19:05:10|30218.15
19:05:10|30216.85
19:05:11|30216.84
19:05:12|30212.69
19:05:13|30216.49
19:05:14|30216.49
19:05:16|30216.5
19:05:17|30216.5
19:05:17|30221.25
19:05:18|30218.11
19:05:20|30218.11
19:05:20|30212.71
19:05:21|30212.71
19:05:23|30212.71
19:05:23|30212.71
19:05:24|30207.09
19:05:26|30201.3
19:05:27|30199.73
19:05:27|30190.24
19:05:28|30190.
19:05:29|30185.5
19:05:30|30185.5
19:05:31|30185.5
19:05:33|30191.16
19:05:34|30188.15
19:05:35|30188.16
19:05:35|30187.35
19:05:36|30187.36
19:05:38|30191.14
19:05:39|30191.14
19:05:40|30190.74
19:05:40|30190.74
19:05:41|30185.01
19:05:42|30182.61
19:05:43|30186.06
19:05:45|30186.06
19:05:46|30184.29
19:05:46|30186.06
19:05:47|30186.07
19:05:49|30186.07
19:05:49|30186.07
19:05:51|30186.06
19:05:52|30186.07
19:05:52|30186.06
19:05:53|30186.06
19:05:54|30186.05
19:05:55|30182.61
19:05:56|30182.61
19:05:57|30188.15
19:05:59|30188.15
19:06:01|30189.84
19:06:02|30182.61
19:06:04|30181.59
19:06:05|30187.55
19:06:06|30187.55
19:06:07|30187.55
19:06:08|30187.55
19:06:09|30187.55
19:06:10|30193.3
19:06:11|30191.75
19:06:12|30193.32
19:06:13|30183.52
19:06:15|30183.53
19:06:16|30183.53
19:06:17|30183.52
19:06:18|30179.35
19:06:19|30179.35
19:06:20|30175.52
19:06:21|30172.36
19:06:22|30166.34
19:06:23|30166.15
19:06:24|30166.15
19:06:25|30161.97
19:06:26|30160.
19:06:27|30160.01
19:06:28|30160.01
19:06:29|30164.14
19:06:30|30167.6
19:06:31|30167.6
19:06:32|30167.6
19:06:33|30170.87
19:06:34|30170.88
19:06:35|30167.62
19:06:36|30167.62
19:06:37|30167.63
19:06:38|30167.63
19:06:39|30169.15
19:06:40|30164.68
19:06:41|30164.68
19:06:42|30161.58
19:06:43|30160.01
19:06:44|30160.01
19:06:45|30160.01
19:06:46|30157.01
19:06:47|30157.01
19:06:48|30156.82
19:06:50|30153.15
19:06:51|30153.15
19:06:51|30153.15
19:06:52|30157.33
19:06:54|30160.71
19:06:55|30157.32
19:06:56|30164.63
19:06:56|30166.15
19:06:57|30169.85
19:06:59|30166.11
19:07:00|30166.11
19:07:01|30161.69
19:07:02|30161.69
19:07:03|30161.7
19:07:04|30166.12
19:07:06|30163.85
19:07:07|30161.72
19:07:08|30161.72
19:07:09|30158.42
19:07:10|30158.42
19:07:11|30158.42
19:07:12|30154.22
19:07:13|30154.22
19:07:14|30154.22
19:07:15|30155.89
19:07:16|30154.21
19:07:17|30151.71
19:07:18|30151.7
19:07:19|30150.62
19:07:20|30150.61
19:07:21|30150.61
19:07:22|30150.17
19:07:23|30150.
19:07:24|30145.12
19:07:25|30141.06
19:07:26|30141.07
19:07:27|30141.07
19:07:28|30144.28
19:07:29|30144.28
19:07:30|30144.28
19:07:31|30141.
19:07:32|30141.
19:07:33|30146.25
19:07:34|30151.7
19:07:35|30144.74
19:07:36|30144.73
19:07:37|30144.73
19:07:38|30144.74
19:07:39|30144.74
19:07:40|30144.74
19:07:41|30144.74
19:07:42|30144.74
19:07:43|30144.74
19:07:44|30144.74
19:07:45|30144.74
19:07:46|30144.74
19:07:47|30144.74
19:07:48|30144.74
19:07:49|30144.74
19:07:50|30144.75
19:07:51|30154.62
19:07:52|30154.62
19:07:53|30158.39
19:07:54|30158.39
19:07:55|30158.39
19:07:56|30158.39
19:07:57|30158.39
19:07:58|30158.39
19:07:59|30158.38
19:08:00|30158.39
19:08:02|30158.39
19:08:03|30158.39
19:08:04|30158.39
19:08:05|30158.39
19:08:06|30158.39
19:08:07|30158.42
19:08:09|30158.41
19:08:10|30161.6
19:08:11|30167.55
19:08:12|30164.38
19:08:14|30164.39
19:08:15|30164.39
19:08:16|30167.51
19:08:16|30169.08
19:08:18|30169.08
19:08:19|30165.82
19:08:20|30162.06
19:08:21|30161.23
19:08:22|30158.53
19:08:23|30158.53
19:08:24|30158.54
19:08:25|30155.29
19:08:26|30155.29
19:08:27|30155.28
19:08:28|30155.28
19:08:29|30155.28
19:08:30|30152.24
19:08:31|30150.56
19:08:32|30144.74
19:08:33|30144.73
19:08:34|30138.82
19:08:35|30138.82
19:08:36|30138.82
19:08:37|30138.82
19:08:38|30138.81
19:08:39|30138.82
19:08:40|30138.82
19:08:42|30138.7
19:08:43|30138.7
19:08:44|30138.71
19:08:45|30136.05
19:08:46|30136.05
19:08:47|30138.79
19:08:48|30138.8
19:08:49|30138.79
19:08:51|30131.24
19:08:51|30131.24
19:08:52|30130.
19:08:53|30130.
19:08:54|30128.41
19:08:55|30126.75
19:08:56|30129.35
19:08:57|30129.34
19:08:58|30125.79
19:08:59|30125.79
19:09:00|30125.79
19:09:02|30128.42
19:09:04|30128.41
19:09:04|30125.83
19:09:05|30123.54
19:09:06|30123.55
19:09:07|30123.55
19:09:08|30123.55
19:09:09|30124.32
19:09:10|30124.32
19:09:11|30124.95
19:09:12|30124.95
19:09:13|30124.95
19:09:15|30129.96
19:09:16|30130.
19:09:17|30130.
19:09:18|30130.02
19:09:19|30132.43
19:09:21|30131.55
19:09:21|30128.77
19:09:22|30119.92
19:09:23|30117.89
19:09:24|30116.03
19:09:25|30114.62
19:09:26|30120.38
19:09:27|30116.05
19:09:28|30114.01
19:09:29|30112.29
19:09:30|30112.24
19:09:31|30112.05
19:09:33|30112.05
19:09:33|30112.04
19:09:34|30111.6
19:09:35|30110.54
19:09:36|30107.27
19:09:37|30105.55
19:09:38|30105.56
19:09:39|30104.89
19:09:40|30100.99
19:09:41|30100.
19:09:42|30100.01
19:09:43|30091.53
19:09:44|30088.88
19:09:45|30080.04
19:09:46|30080.05
19:09:47|30087.5
19:09:48|30087.51
19:09:49|30087.48
19:09:50|30084.32
19:09:51|30087.02
19:09:52|30087.02
19:09:53|30084.31
19:09:54|30084.31
19:09:55|30084.31
19:09:56|30084.31
19:09:57|30083.8
19:09:58|30080.01
19:09:59|30076.98
19:10:00|30076.97
19:10:02|30076.98
19:10:03|30076.98
19:10:05|30076.98
19:10:06|30076.98
19:10:07|30083.24
19:10:07|30084.78
19:10:08|30076.65
19:10:10|30076.65
19:10:11|30076.98
19:10:13|30073.83
19:10:14|30060.7
19:10:15|30056.97
19:10:16|30051.44
19:10:18|30051.43
19:10:18|30058.48
19:10:19|30066.47
19:10:20|30078.41
19:10:21|30074.43
19:10:22|30064.41
19:10:23|30058.67
19:10:25|30058.66
19:10:26|30056.62
19:10:27|30061.34
19:10:28|30068.66
19:10:28|30074.14
19:10:30|30068.67
19:10:31|30063.91
19:10:32|30063.43
19:10:33|30063.44
19:10:34|30061.75
19:10:35|30072.38
19:10:36|30072.39
19:10:37|30072.39
19:10:38|30072.39
19:10:39|30076.95
19:10:39|30077.39
19:10:41|30076.94
19:10:42|30076.94
19:10:43|30068.99
19:10:44|30069.01
19:10:45|30069.01
19:10:46|30074.8
19:10:47|30078.45
19:10:49|30078.46
19:10:49|30078.45
19:10:50|30073.32
19:10:51|30073.32
19:10:52|30073.32
19:10:53|30077.16
19:10:54|30085.96
19:10:55|30085.96
19:10:56|30088.95
19:10:57|30088.95
19:10:58|30087.47
19:10:59|30087.47
19:11:00|30086.7
19:11:02|30084.31
19:11:04|30084.33
19:11:05|30088.09
19:11:07|30092.38
19:11:07|30098.94
19:11:08|30089.98
19:11:09|30092.76
19:11:11|30094.08
19:11:12|30094.09
19:11:13|30100.99
19:11:14|30099.47
19:11:15|30101.
19:11:16|30105.41
19:11:17|30108.11
19:11:18|30110.
19:11:18|30118.6
19:11:20|30118.81
19:11:21|30105.69
19:11:21|30105.68
19:11:23|30105.68
19:11:24|30105.68
19:11:25|30112.27
19:11:25|30112.26
19:11:27|30110.83
19:11:28|30110.83
19:11:29|30110.83
19:11:29|30119.09
19:11:31|30119.09
19:11:32|30119.09
19:11:33|30114.67
19:11:34|30113.58
19:11:35|30113.57
19:11:36|30113.57
19:11:36|30113.57
19:11:38|30113.57
19:11:39|30113.57
19:11:40|30113.57
19:11:41|30113.57
19:11:42|30113.57
19:11:43|30113.57
19:11:44|30113.01
19:11:45|30110.22
19:11:45|30110.21
19:11:47|30110.21
19:11:48|30110.21
19:11:49|30117.02
19:11:50|30118.89
19:11:51|30118.89
19:11:52|30117.58
19:11:53|30117.58
19:11:54|30117.58
19:11:55|30103.39
19:11:56|30103.39
19:11:57|30103.43
19:11:58|30100.01
19:11:59|30100.
19:12:00|30097.71
19:12:01|30097.71
19:12:02|30094.69
19:12:04|30094.69
19:12:05|30090.5
19:12:07|30105.27
19:12:07|30106.79
19:12:08|30110.21
19:12:09|30105.88
19:12:10|30105.87
19:12:11|30105.87
19:12:12|30105.88
19:12:13|30108.9
19:12:14|30110.22
19:12:15|30116.68
19:12:17|30116.68
19:12:18|30116.67
19:12:19|30114.55
19:12:20|30114.55
19:12:21|30114.55
19:12:22|30114.56
19:12:23|30114.56
19:12:23|30115.32
19:12:25|30115.32
19:12:26|30115.32
19:12:27|30115.32
19:12:28|30117.57
19:12:29|30119.3
19:12:30|30120.
19:12:31|30116.84
19:12:32|30116.84
19:12:33|30116.84
19:12:34|30123.12
19:12:35|30118.06
19:12:36|30111.09
19:12:37|30109.72
19:12:38|30104.81
19:12:39|30106.31
19:12:40|30106.32
19:12:41|30106.32
19:12:42|30106.32
19:12:43|30106.32
19:12:44|30106.32
19:12:44|30104.8
19:12:47|30103.88
19:12:47|30103.88
19:12:48|30103.89
19:12:49|30097.71
19:12:50|30097.72
19:12:51|30097.72
19:12:52|30097.72
19:12:53|30097.72
19:12:54|30097.72
19:12:55|30097.71
19:12:57|30092.28
19:12:58|30093.44
19:12:59|30097.72
19:13:00|30100.37
19:13:01|30096.38
19:13:02|30094.17
19:13:04|30084.31
19:13:05|30084.36
19:13:07|30084.38
19:13:08|30082.4
19:13:09|30082.4
19:13:10|30082.4
19:13:12|30084.6
19:13:12|30084.55
19:13:13|30081.84
19:13:15|30075.38
19:13:16|30068.33
19:13:17|30070.63
19:13:18|30070.62
19:13:19|30070.63
19:13:20|30070.62
19:13:21|30067.18
19:13:22|30067.18
19:13:23|30066.66
19:13:24|30057.26
19:13:25|30057.25
19:13:26|30056.96
19:13:27|30056.95
19:13:28|30056.19
19:13:29|30052.68
19:13:30|30056.19
19:13:31|30049.19
19:13:32|30049.18
19:13:33|30049.18
19:13:33|30049.18
19:13:35|30049.18
19:13:35|30049.16
19:13:37|30044.54
19:13:38|30049.86
19:13:39|30045.12
19:13:40|30045.11
19:13:41|30047.18
19:13:41|30052.61
19:13:43|30052.61
19:13:44|30051.48
19:13:44|30051.48
19:13:46|30059.45
19:13:47|30059.45
19:13:48|30065.44
19:13:50|30070.43
19:13:50|30061.71
19:13:51|30061.68
19:13:52|30058.92
19:13:53|30055.12
19:13:54|30053.92
19:13:55|30053.87
19:13:56|30051.48
19:13:57|30051.48
19:13:58|30051.49
19:13:59|30047.17
19:14:00|30047.17
19:14:01|30045.11
19:14:02|30045.11
19:14:04|30045.
19:14:06|30043.53
19:14:07|30049.14
19:14:07|30049.14
19:14:09|30049.14
19:14:11|30049.14
19:14:11|30049.14
19:14:12|30049.14
19:14:14|30053.45
19:14:15|30046.89
19:14:16|30047.09
19:14:17|30050.41
19:14:18|30057.
19:14:19|30057.
19:14:19|30060.71
19:14:21|30060.71
19:14:22|30061.46
19:14:23|30066.96
19:14:24|30076.07
19:14:24|30078.11
19:14:26|30078.11
19:14:27|30078.09
19:14:28|30078.28
19:14:28|30078.29
19:14:30|30078.29
19:14:31|30078.28
19:14:32|30074.61
19:14:33|30070.53
19:14:34|30073.1
19:14:35|30073.1
19:14:36|30073.1
19:14:37|30073.1
19:14:38|30073.09
19:14:39|30073.09
19:14:40|30073.09
19:14:40|30078.29
19:14:42|30076.95
19:14:43|30071.02
19:14:44|30073.21
19:14:46|30072.07
19:14:46|30072.07
19:14:47|30072.06
19:14:48|30068.35
19:14:49|30070.54
19:14:50|30076.89
19:14:51|30076.89
19:14:52|30076.89
19:14:53|30073.95
19:14:54|30073.95
19:14:55|30073.96
19:14:56|30073.96
19:14:57|30073.96
19:14:58|30073.96
19:14:59|30073.96
19:15:00|30068.34
19:15:01|30068.35
19:15:02|30072.75
19:15:04|30080.63
19:15:06|30070.4
19:15:07|30063.23
19:15:08|30060.72
19:15:10|30060.72
19:15:10|30063.19
19:15:11|30060.
19:15:13|30059.99
19:15:14|30060.
19:15:14|30060.
19:15:16|30056.71
19:15:17|30056.72
19:15:18|30056.72
19:15:19|30056.72
19:15:20|30056.72
19:15:21|30056.73
19:15:22|30056.73
19:15:22|30065.51
19:15:23|30065.51
19:15:25|30065.51
19:15:26|30070.3
19:15:27|30068.35
19:15:28|30068.35
19:15:29|30064.17
19:15:30|30064.18
19:15:31|30064.13
19:15:32|30064.13
19:15:33|30061.08
19:15:34|30061.07
19:15:35|30061.07
19:15:36|30061.07
19:15:37|30061.07
19:15:37|30061.07
19:15:39|30064.16
19:15:40|30060.01
19:15:41|30060.01
19:15:42|30060.01
19:15:44|30062.59
19:15:44|30059.75
19:15:45|30050.4
19:15:46|30053.17
19:15:47|30053.17
19:15:48|30056.11
19:15:49|30056.11
19:15:50|30059.78
19:15:51|30053.17
19:15:52|30053.17
19:15:53|30053.16
19:15:54|30053.16
19:15:55|30053.16
19:15:56|30053.16
19:15:57|30053.17
19:15:58|30053.17
19:15:59|30053.17
19:16:00|30053.16
19:16:01|30053.16
19:16:02|30046.33
19:16:03|30046.33
19:16:04|30046.33
19:16:06|30050.85
19:16:08|30050.85
19:16:09|30050.85
19:16:10|30050.85
19:16:11|30050.84
19:16:12|30050.85
19:16:14|30050.85
19:16:14|30050.85
19:16:15|30053.15
19:16:17|30056.73
19:16:18|30054.6
19:16:20|30054.62
19:16:21|30058.52
19:16:21|30058.52
19:16:23|30058.52
19:16:23|30058.51
19:16:25|30058.51
19:16:25|30058.51
19:16:27|30058.52
19:16:27|30058.52
19:16:28|30054.62
19:16:29|30050.84
19:16:30|30050.84
19:16:32|30050.84
19:16:32|30044.55
19:16:33|30050.43
19:16:34|30040.82
19:16:35|30040.82
19:16:36|30040.82
19:16:37|30040.82
19:16:39|30040.82
19:16:40|30040.82
19:16:41|30040.82
19:16:42|30040.81
19:16:42|30040.81
19:16:43|30040.81
19:16:44|30040.81
19:16:45|30040.81
19:16:47|30034.35
19:16:48|30034.35
19:16:49|30034.35
19:16:49|30037.49
19:16:50|30037.49
19:16:51|30045.25
19:16:52|30045.25
19:16:53|30045.25
19:16:54|30045.25
19:16:56|30045.25
19:16:56|30037.97
19:16:57|30037.97
19:16:58|30037.97
19:16:59|30037.5
19:17:00|30037.5
19:17:01|30037.94
19:17:02|30037.97
19:17:04|30037.97
19:17:04|30047.
19:17:06|30050.9
19:17:08|30056.45
19:17:09|30058.51
19:17:10|30058.5
19:17:11|30052.76
19:17:12|30052.73
19:17:13|30052.73
19:17:15|30046.48
19:17:15|30046.48
19:17:16|30046.48
19:17:18|30052.73
19:17:19|30052.73
19:17:20|30060.01
19:17:21|30060.02
19:17:21|30060.02
19:17:22|30060.02
19:17:23|30062.57
19:17:25|30062.57
19:17:26|30062.56
19:17:27|30059.13
19:17:28|30059.12
19:17:29|30062.7
19:17:30|30063.89
19:17:31|30063.89
19:17:32|30076.49
19:17:33|30069.42
19:17:34|30068.28
19:17:35|30066.07
19:17:36|30060.38
19:17:37|30060.38
19:17:38|30065.01
19:17:39|30062.65
19:17:40|30062.65
19:17:41|30062.65
19:17:42|30062.65
19:17:43|30062.64
19:17:44|30068.26
19:17:45|30062.83
19:17:46|30062.65
19:17:47|30062.64
19:17:48|30062.64
19:17:49|30066.75
19:17:50|30072.09
19:17:51|30072.09
19:17:52|30066.95
19:17:53|30062.64
19:17:54|30060.75
19:17:55|30058.35
19:17:56|30058.35
19:17:57|30058.35
19:17:58|30059.25
19:17:59|30067.34
19:18:00|30067.34
19:18:01|30067.33
19:18:02|30061.63
19:18:03|30061.62
19:18:04|30050.29
19:18:05|30045.38
19:18:06|30040.5
19:18:07|30036.5
19:18:08|30034.12
19:18:10|30038.85
19:18:10|30038.85
19:18:12|30052.5
19:18:13|30052.51
19:18:14|30049.84
19:18:15|30041.13
19:18:17|30041.13
19:18:18|30041.13
19:18:19|30041.13
19:18:19|30040.48
19:18:21|30040.48
19:18:22|30040.48
19:18:23|30032.62
19:18:24|30032.62
19:18:25|30032.62
19:18:26|30032.62
19:18:27|30007.68
19:18:28|30006.03
19:18:29|30001.25
19:18:31|30004.84
19:18:31|30004.84
19:18:32|30004.84
19:18:33|30022.19
19:18:34|30016.66
19:18:36|30016.65
19:18:37|30012.28
19:18:37|30016.51
19:18:39|30021.94
19:18:40|30027.12
19:18:40|30034.08
19:18:41|30042.2
19:18:42|30046.18
19:18:44|30050.
19:18:44|30056.24
19:18:46|30065.38
19:18:46|30072.89
19:18:47|30072.9
19:18:48|30071.62
19:18:49|30070.1
19:18:50|30072.74
19:18:51|30072.74
19:18:52|30067.57
19:18:53|30067.57
19:18:54|30060.5
19:18:55|30060.5
19:18:57|30047.19
19:18:58|30047.18
19:18:59|30051.85
19:18:59|30058.06
19:19:01|30058.05
19:19:01|30059.13
19:19:02|30039.08
19:19:04|30043.93
19:19:04|30049.47
19:19:06|30054.54
19:19:06|30054.54
19:19:08|30053.01
19:19:09|30057.62
19:19:11|30065.96
19:19:12|30065.96
19:19:12|30065.96
19:19:14|30044.68
19:19:16|30057.96
19:19:17|30037.51
19:19:18|30046.01
19:19:19|30039.83
19:19:21|30038.32
19:19:21|30044.35
19:19:22|30048.61
19:19:24|30039.96
19:19:25|30036.45
19:19:26|30030.27
19:19:27|30033.95
19:19:28|30027.48
19:19:29|30033.2
19:19:30|30033.2
19:19:31|30037.5
19:19:32|30037.5
19:19:33|30037.66
19:19:34|30030.2
19:19:35|30037.67
19:19:36|30037.67
19:19:37|30037.67
19:19:38|30037.67
19:19:39|30035.
19:19:40|30035.
19:19:41|30036.16
19:19:42|30040.73
19:19:43|30040.73
19:19:44|30040.73
19:19:45|30040.73
19:19:46|30040.73
19:19:47|30040.74
19:19:48|30040.74
19:19:49|30040.74
19:19:50|30045.13
19:19:51|30045.14
19:19:52|30047.92
19:19:53|30047.92
19:19:54|30047.92
19:19:55|30047.97
19:19:56|30050.
19:19:57|30049.99
19:19:58|30049.99
19:19:59|30050.
19:20:00|30050.
19:20:01|30049.99
19:20:02|30052.
19:20:03|30045.14
19:20:04|30045.14
19:20:05|30045.14
19:20:06|30045.14
19:20:07|30040.75
19:20:08|30038.42
19:20:10|30038.42
19:20:11|30035.01
19:20:12|30035.03
19:20:13|30027.48
19:20:14|30030.19
19:20:15|30034.98
19:20:16|30034.98
19:20:17|30034.98
19:20:18|30039.1
19:20:19|30039.1
19:20:20|30039.1
19:20:21|30039.1
19:20:22|30039.1
19:20:23|30039.1
19:20:24|30039.1
19:20:25|30039.1
19:20:26|30039.1
19:20:27|30041.28
19:20:28|30041.28
19:20:29|30047.97
19:20:30|30047.97
19:20:31|30049.97
19:20:32|30049.47
19:20:33|30026.54
19:20:34|30028.92
19:20:35|30028.92
19:20:37|30025.
19:20:37|30019.92
19:20:38|30019.91
19:20:40|30024.57
19:20:40|30015.03
19:20:41|30013.97
19:20:42|30018.97
19:20:43|30018.98
19:20:44|30013.17
19:20:46|30017.45
19:20:46|30018.95
19:20:47|30018.98
19:20:48|30018.98
19:20:49|30018.97
19:20:50|30018.96
19:20:51|30010.2
19:20:53|30007.55
19:20:54|30007.55
19:20:54|30014.26
19:20:56|30014.68
19:20:57|30009.19
19:20:58|30009.19
19:20:59|30009.19
19:21:00|30009.19
19:21:01|30006.89
19:21:02|30005.48
19:21:03|30004.93
19:21:04|30000.
19:21:05|30002.82
19:21:06|30007.05
19:21:07|30007.05
19:21:08|30003.61
19:21:09|30000.18
19:21:11|30018.41
19:21:12|30026.01
19:21:14|30020.19
19:21:15|30025.57
19:21:15|30025.56
19:21:17|30025.56
19:21:19|30025.58
19:21:20|30025.58
19:21:21|30025.6
19:21:21|30017.8
19:21:23|30021.2
19:21:24|30027.
19:21:25|30033.02
19:21:26|30029.56
19:21:27|30029.56
19:21:28|30029.56
19:21:29|30033.41
19:21:30|30038.67
19:21:31|30038.67
19:21:32|30035.68
19:21:33|30035.68
19:21:34|30035.68
19:21:35|30035.68
19:21:36|30035.68
19:21:37|30035.68
19:21:38|30038.56
19:21:39|30038.56
19:21:40|30038.56
19:21:41|30044.52
19:21:42|30047.29
19:21:43|30047.29
19:21:44|30047.29
19:21:45|30047.3
19:21:46|30047.29
19:21:47|30047.29
19:21:48|30047.3
19:21:49|30047.3
19:21:50|30045.19
19:21:51|30040.35
19:21:52|30031.91
19:21:53|30031.9
19:21:54|30031.9
19:21:55|30029.63
19:21:57|30026.6
19:21:58|30026.61
19:21:59|30026.61
19:21:59|30026.61
19:22:01|30026.6
19:22:01|30024.06
19:22:03|30024.06
19:22:03|30024.07
19:22:05|30024.07
19:22:06|30024.07
19:22:07|30012.03
19:22:08|30016.15
19:22:09|30017.33
19:22:11|30017.33
19:22:12|30013.43
19:22:13|30013.42
19:22:15|30024.06
19:22:15|30024.07
19:22:17|30024.06
19:22:18|30024.06
19:22:19|30024.07
19:22:20|30031.25
19:22:22|30031.26
19:22:22|30031.26
19:22:24|30034.59
19:22:25|30038.81
19:22:26|30035.15
19:22:27|30031.98
19:22:28|30031.98
19:22:29|30028.1
19:22:30|30028.1
19:22:31|30033.46
19:22:32|30033.46
19:22:33|30033.46
19:22:34|30033.46
19:22:35|30033.46
19:22:36|30031.91
19:22:37|30025.95
19:22:38|30027.82
19:22:39|30027.82
19:22:40|30027.82
19:22:41|30027.82
19:22:42|30027.83
19:22:43|30029.16
19:22:44|30029.16
19:22:45|30040.
19:22:46|30039.99
19:22:47|30044.87
19:22:48|30046.27
19:22:49|30046.28
19:22:50|30049.9
19:22:51|30049.99
19:22:52|30050.
19:22:53|30050.
19:22:54|30050.
19:22:55|30049.97
19:22:56|30049.95
19:22:57|30046.27
19:22:58|30046.27
19:22:59|30049.93
19:23:00|30050.
19:23:01|30051.2
19:23:02|30051.2
19:23:03|30053.49
19:23:05|30050.
19:23:06|30049.99
19:23:06|30049.99
19:23:07|30046.27
19:23:08|30046.27
19:23:10|30046.27
19:23:11|30038.2
19:23:13|30038.19
19:23:14|30038.19
19:23:14|30038.19
19:23:16|30038.19
19:23:18|30038.19
19:23:19|30038.19
19:23:19|30038.19
19:23:21|30038.19
19:23:21|30038.19
19:23:22|30030.74
19:23:23|30030.73
19:23:25|30027.82
19:23:26|30027.82
19:23:27|30030.74
19:23:28|30038.18
19:23:29|30038.19
19:23:30|30044.13
19:23:31|30040.08
19:23:32|30035.06
19:23:33|30032.12
19:23:34|30031.19
19:23:35|30028.44
19:23:36|30028.44
19:23:37|30028.44
19:23:38|30028.44
19:23:39|30029.66
19:23:40|30029.67
19:23:41|30033.25
19:23:43|30033.25
19:23:44|30033.25
19:23:44|30027.82
19:23:45|30027.82
19:23:47|30027.09
19:23:47|30027.08
19:23:49|30020.33
19:23:49|30020.33
19:23:50|30023.84
19:23:52|30025.28
19:23:52|30025.27
19:23:54|30021.36
19:23:54|30021.75
19:23:56|30020.33
19:23:56|30020.34
19:23:57|30020.34
19:23:59|30020.34
19:24:00|30020.34
19:24:00|30025.28
19:24:02|30020.38
19:24:03|30020.38
19:24:04|30020.37
19:24:05|30020.37
19:24:06|30020.38
19:24:07|30020.38
19:24:08|30020.38
19:24:09|30020.38
19:24:10|30020.4
19:24:11|30028.14
19:24:13|30034.87
19:24:13|30034.87
19:24:14|30034.87
19:24:16|30029.12
19:24:17|30029.12
19:24:18|30029.12
19:24:19|30032.37
19:24:20|30032.37
19:24:21|30032.37
19:24:22|30032.38
19:24:23|30032.38
19:24:24|30032.37
19:24:25|30030.83
19:24:26|30032.32
19:24:27|30032.33
19:24:28|30032.33
19:24:29|30032.33
19:24:30|30032.33
19:24:31|30032.33
19:24:32|30029.13
19:24:33|30029.13
19:24:34|30029.12
19:24:35|30029.12
19:24:36|30025.77
19:24:37|30025.76
19:24:38|30025.76
19:24:39|30025.72
19:24:40|30025.72
19:24:41|30020.68
19:24:42|30020.69
19:24:43|30020.7
19:24:44|30022.63
19:24:45|30020.71
19:24:46|30020.71
19:24:47|30020.71
19:24:48|30020.71
19:24:49|30020.7
19:24:50|30020.7
19:24:51|30020.71
19:24:52|30026.42
19:24:53|30020.77
19:24:54|30020.77
19:24:56|30020.77
19:24:56|30020.77
19:24:57|30020.78
19:24:58|30020.78
19:25:00|30020.78
19:25:01|30020.78
19:25:02|30020.77
19:25:03|30020.77
19:25:04|30020.77
19:25:05|30014.64
19:25:06|30016.35
19:25:07|30020.77
19:25:08|30020.77
19:25:09|30024.17
19:25:10|30025.
19:25:11|30030.82
19:25:12|30030.82
19:25:14|30033.46
19:25:15|30033.46
19:25:16|30035.14
19:25:17|30043.01
19:25:19|30050.
19:25:20|30051.73
19:25:21|30048.11
19:25:21|30048.64
19:25:23|30048.64
19:25:24|30048.64
19:25:25|30048.64
19:25:25|30048.64
19:25:27|30041.84
19:25:28|30039.65
19:25:29|30039.66
19:25:30|30039.66
19:25:31|30039.66
19:25:32|30043.6
19:25:33|30043.6
19:25:34|30043.6
19:25:35|30043.6
19:25:36|30046.73
19:25:37|30046.74
19:25:38|30046.74
19:25:39|30046.74
19:25:40|30048.63
19:25:41|30048.63
19:25:42|30056.42
19:25:43|30056.13
19:25:44|30049.65
19:25:45|30049.65
19:25:46|30040.74
19:25:47|30040.74
19:25:48|30040.74
19:25:49|30040.74
19:25:50|30040.74
19:25:51|30040.74
19:25:52|30040.74
19:25:53|30040.74
19:25:54|30040.74
19:25:55|30040.73
19:25:56|30035.7
19:25:57|30035.7
19:25:58|30040.7
19:25:59|30040.73
19:26:00|30040.74
19:26:01|30046.86
19:26:02|30036.19
19:26:03|30043.04
19:26:04|30043.04
19:26:05|30037.79
19:26:06|30037.79
19:26:07|30037.79
19:26:08|30037.19
19:26:10|30042.99
19:26:10|30046.67
19:26:11|30046.67
19:26:13|30046.68
19:26:14|30046.67
19:26:15|30046.67
19:26:17|30046.68
19:26:18|30046.67
19:26:19|30046.67
19:26:20|30047.74
19:26:21|30053.45
19:26:22|30053.41
19:26:23|30048.99
19:26:24|30048.99
19:26:25|30041.74
19:26:26|30041.74
19:26:28|30041.73
19:26:28|30041.73
19:26:30|30043.99
19:26:31|30046.94
19:26:32|30050.18
19:26:33|30050.18
19:26:34|30050.23
19:26:35|30053.69
19:26:36|30053.69
19:26:37|30053.7
19:26:38|30049.34
19:26:39|30045.98
19:26:40|30045.99
19:26:41|30045.98
19:26:42|30045.98
19:26:43|30045.98
19:26:44|30045.98
19:26:45|30045.98
19:26:46|30041.58
19:26:47|30041.58
19:26:48|30041.58
19:26:49|30041.58
19:26:50|30041.58
19:26:51|30036.41
19:26:52|30036.43
19:26:53|30036.42
19:26:54|30032.42
19:26:55|30034.08
19:26:56|30034.08
19:26:57|30034.08
19:26:59|30034.21
19:27:00|30037.3
19:27:01|30037.3
19:27:01|30037.3
19:27:03|30037.31
19:27:03|30037.3
19:27:04|30037.31
19:27:06|30039.17
19:27:06|30039.17
19:27:08|30039.17
19:27:08|30039.16
19:27:10|30034.67
19:27:10|30030.01
19:27:12|30030.01
19:27:12|30031.13
19:27:13|30031.43
19:27:15|30027.71
19:27:17|30026.07
19:27:18|30027.7
19:27:19|30022.47
19:27:20|30022.47
19:27:21|30022.45
19:27:23|30022.45
19:27:24|30022.45
19:27:25|30022.45
19:27:26|30022.45
19:27:27|30021.03
19:27:28|30021.04
19:27:29|30021.04
19:27:30|30021.04
19:27:31|30021.04
19:27:31|30021.83
19:27:33|30021.82
19:27:34|30021.03
19:27:35|30021.03
19:27:36|30021.03
19:27:37|30021.04
19:27:38|30021.04
19:27:39|30021.03
19:27:39|30025.5
19:27:40|30025.49
19:27:42|30025.5
19:27:43|30025.49
19:27:44|30025.49
19:27:45|30025.49
19:27:46|30018.47
19:27:47|30018.
19:27:48|30007.37
19:27:49|30009.99
19:27:50|30004.51
19:27:51|30004.52
19:27:52|30004.51
19:27:53|30004.51
19:27:54|30004.52
19:27:55|30004.52
19:27:56|30004.51
19:27:57|30003.
19:27:58|30000.7
19:27:58|30000.7
19:28:00|30000.
19:28:01|30000.
19:28:02|30004.51
19:28:03|30003.02
19:28:04|30000.72
19:28:04|30000.72
19:28:06|30008.18
19:28:07|30008.18
19:28:08|30008.18
19:28:08|30016.64
19:28:10|30016.65
19:28:11|30014.91
19:28:12|30011.87
19:28:13|30011.87
19:28:13|30008.2
19:28:15|30008.19
19:28:17|30008.19
19:28:18|30008.2
19:28:19|30008.2
19:28:21|30008.2
19:28:22|30008.19
19:28:24|30004.05
19:28:24|30002.53
19:28:26|29992.64
19:28:27|29992.64
19:28:28|29991.47
19:28:28|29992.29
19:28:30|29992.29
19:28:31|29991.46
19:28:33|29986.72
19:28:34|29986.72
19:28:34|29986.72
19:28:37|29989.28
19:28:37|29989.28
19:28:38|29988.22
19:28:39|29988.22
19:28:40|29988.23
19:28:41|29989.28
19:28:42|29989.29
19:28:43|29986.72
19:28:44|29986.72
19:28:45|29986.72
19:28:46|29992.72
19:28:47|29994.61
19:28:48|29994.62
19:28:49|29994.62
19:28:50|29994.61
19:28:51|29989.8
19:28:53|29987.75
19:28:54|29985.43
19:28:54|29985.43
19:28:56|29983.17
19:28:58|29978.34
19:28:58|29978.38
19:28:59|29981.45
19:29:00|29979.88
19:29:01|29979.88
19:29:02|29979.88
19:29:03|29979.89
19:29:04|29981.83
19:29:05|29981.84
19:29:06|29983.33
19:29:07|29977.83
19:29:08|29977.83
19:29:09|29977.83
19:29:10|29977.83
19:29:11|29977.83
19:29:12|29977.83
19:29:13|29972.15
19:29:14|29968.46
19:29:15|29968.14
19:29:17|29960.21
19:29:19|29960.21
19:29:20|29960.2
19:29:22|29960.21
19:29:23|29960.2
19:29:24|29960.2
19:29:24|29961.33
19:29:26|29964.79
19:29:27|29964.78
19:29:29|29972.08
19:29:29|29967.55
19:29:31|29967.56
19:29:32|29972.08
19:29:33|29974.92
19:29:35|29969.38
19:29:35|29962.32
19:29:36|29962.32
19:29:37|29962.31
19:29:38|29967.34
19:29:39|29967.36
19:29:40|29967.36
19:29:41|29968.47
19:29:42|29968.46
19:29:43|29968.47
19:29:44|29968.47
19:29:45|29967.34
19:29:46|29963.43
19:29:47|29962.32
19:29:48|29962.32
19:29:49|29962.31
19:29:50|29962.31
19:29:51|29964.26
19:29:52|29964.26
19:29:53|29964.25
19:29:54|29963.32
19:29:55|29963.32
19:29:56|29959.18
19:29:57|29957.31
19:29:58|29957.31
19:30:00|29961.22
19:30:01|29959.08
19:30:02|29957.25
19:30:03|29952.57
19:30:04|29952.57
19:30:05|29952.57
19:30:06|29953.05
19:30:08|29959.7
19:30:08|29959.69
19:30:10|29959.7
19:30:10|29959.69
19:30:12|29959.69
19:30:13|29959.69
19:30:14|29959.69
19:30:15|29959.69
19:30:16|29967.34
19:30:18|29965.33
19:30:18|29966.55
19:30:19|29966.55
19:30:21|29975.16
19:30:22|29975.16
19:30:23|29969.99
19:30:24|29974.97
19:30:25|29974.97
19:30:26|29974.97
19:30:28|29971.43
19:30:29|29985.55
19:30:30|29985.54
19:30:31|29985.54
19:30:33|29985.54
19:30:33|29985.55
19:30:34|29985.55
19:30:35|29982.86
19:30:36|29985.54
19:30:37|29985.55
19:30:38|29985.53
19:30:39|29981.66
19:30:40|29984.11
19:30:41|29985.54
19:30:42|29985.53
19:30:43|29979.59
19:30:44|29979.59
19:30:45|29977.56
19:30:46|29977.55
19:30:47|29985.52
19:30:48|29985.54
19:30:49|29985.54
19:30:51|29988.84
19:30:52|29988.84
19:30:53|29989.28
19:30:53|29989.29
19:30:55|29996.64
19:30:56|29992.5
19:30:57|29996.59
19:30:58|29996.59
19:30:59|29996.59
19:31:00|29996.6
19:31:01|29996.66
19:31:02|30000.
19:31:03|29999.99
19:31:04|29994.63
19:31:05|29995.76
19:31:06|29990.98
19:31:07|29991.66
19:31:08|29991.67
19:31:09|29997.94
19:31:09|29997.94
19:31:11|29993.59
19:31:12|29992.8
19:31:13|29992.8
19:31:14|29992.8
19:31:15|29995.51
19:31:16|29995.52
19:31:18|29995.52
19:31:19|29992.
19:31:20|29991.6
19:31:21|29991.59
19:31:22|29991.59
19:31:24|29993.84
19:31:24|29993.84
19:31:25|29993.84
19:31:26|29993.84
19:31:27|29993.84
19:31:29|29993.85
19:31:30|29993.85
19:31:31|29993.85
19:31:32|29999.61
19:31:33|29999.61
19:31:34|29999.56
19:31:34|30004.78
19:31:35|30001.98
19:31:36|29996.33
19:31:37|29996.33
19:31:38|29996.35
19:31:40|29996.35
19:31:42|29997.52
19:31:42|29997.52
19:31:43|29997.52
19:31:44|29997.51
19:31:46|29997.52
19:31:47|29997.52
19:31:48|30000.62
19:31:49|30000.62
19:31:49|30001.97
19:31:51|30001.97
19:31:52|30004.8
19:31:53|30004.8
19:31:54|29997.51
19:31:55|29997.52
19:31:56|29997.51
19:31:57|29997.52
19:31:58|29997.51
19:31:59|29997.51
19:32:00|29997.52
19:32:02|30000.
19:32:02|29997.51
19:32:04|29995.
19:32:05|29995.
19:32:06|29995.
19:32:06|29993.85
19:32:08|29990.
19:32:09|29989.99
19:32:10|29989.99
19:32:11|29989.99
19:32:12|29989.99
19:32:12|29989.99
19:32:14|29990.
19:32:15|29990.
19:32:15|29990.
19:32:16|29992.77
19:32:19|29995.91
19:32:19|29997.95
19:32:21|30000.
19:32:22|30000.
19:32:24|29995.92
19:32:24|29995.92
19:32:25|29995.92
19:32:26|29995.92
19:32:27|29993.88
19:32:28|29993.88
19:32:29|29993.88
19:32:30|29993.88
19:32:32|29993.88
19:32:33|29993.88
19:32:34|29990.4
19:32:35|29990.4
19:32:37|29989.99
19:32:38|29989.99
19:32:38|29989.99
19:32:39|29989.99
19:32:41|29989.99
19:32:41|29989.79
19:32:42|29989.79
19:32:43|29989.98
19:32:44|29986.31
19:32:46|29986.31
19:32:46|29985.55
19:32:48|29985.55
19:32:48|29980.01
19:32:50|29980.01
19:32:51|29980.01
19:32:52|29977.66
19:32:53|29977.55
19:32:54|29977.56
19:32:55|29977.55
19:32:56|29977.55
19:32:57|29977.56
19:32:58|29977.56
19:32:59|29981.63
19:33:00|29981.63
19:33:01|29981.63
19:33:02|29977.55
19:33:03|29977.55
19:33:04|29977.55
19:33:05|29973.46
19:33:06|29971.43
19:33:07|29971.43
19:33:08|29971.43
19:33:09|29973.46
19:33:11|29974.38
19:33:12|29972.84
19:33:14|29972.84
19:33:14|29972.84
19:33:16|29972.85
19:33:16|29972.84
19:33:18|29972.84
19:33:19|29972.84
19:33:21|29972.84
19:33:22|29968.5
19:33:24|29968.49
19:33:24|29967.5
19:33:26|29971.41
19:33:27|29971.41
19:33:28|29971.41
19:33:29|29971.41
19:33:30|29973.46
19:33:31|29973.46
19:33:32|29977.08
19:33:33|29977.54
19:33:34|29977.54
19:33:35|29977.55
19:33:36|29977.55
19:33:37|29977.55
19:33:38|29978.4
19:33:39|29978.39
19:33:40|29978.4
19:33:41|29982.47
19:33:42|29982.48
19:33:43|29989.4
19:33:44|29989.25
19:33:46|29982.48
19:33:47|29979.59
19:33:48|29973.47
19:33:49|29973.46
19:33:50|29973.46
19:33:51|29979.57
19:33:52|29979.56
19:33:53|29979.56
19:33:54|29979.56
19:33:55|29970.63
19:33:56|29973.97
19:33:57|29973.98
19:33:58|29973.47
19:33:59|29973.46
19:34:00|29973.47
19:34:01|29973.46
19:34:02|29973.47
19:34:03|29973.47
19:34:05|29972.28
19:34:05|29972.28
19:34:07|29972.27
19:34:07|29972.27
19:34:08|29969.39
19:34:10|29969.39
19:34:10|29967.46
19:34:12|29967.46
19:34:13|29967.46
19:34:13|29967.34
19:34:14|29965.3
19:34:15|29964.2
19:34:17|29961.1
19:34:18|29967.33
19:34:19|29967.45
19:34:21|29972.91
19:34:21|29973.07
19:34:22|29973.08
19:34:24|29973.08
19:34:25|29973.07
19:34:26|29973.07
19:34:27|29973.07
19:34:28|29973.07
19:34:29|29972.67
19:34:30|29972.67
19:34:31|29967.06
19:34:32|29965.3
19:34:33|29965.3
19:34:34|29961.1
19:34:35|29961.1
19:34:36|29959.17
19:34:37|29959.17
19:34:38|29959.12
19:34:39|29956.79
19:34:40|29955.24
19:34:41|29959.16
19:34:42|29959.17
19:34:43|29959.16
19:34:45|29962.14
19:34:45|29962.14
19:34:47|29962.15
19:34:48|29963.25
19:34:49|29963.25
19:34:50|29963.21
19:34:51|29963.21
19:34:52|29963.21
19:34:53|29963.21
19:34:54|29963.21
19:34:55|29962.14
19:34:56|29962.14
19:34:57|29962.14
19:34:58|29962.15
19:34:59|29962.15
19:35:00|29962.15
19:35:01|29962.14
19:35:02|29962.14
19:35:03|29955.23
19:35:04|29955.23
19:35:05|29955.23
19:35:06|29955.23
19:35:07|29958.36
19:35:08|29963.25
19:35:09|29963.24
19:35:10|29963.24
19:35:12|29963.25
19:35:13|29963.24
19:35:14|29963.57
19:35:14|29959.17
19:35:15|29959.17
19:35:16|29959.17
19:35:17|29959.17
19:35:19|29959.16
19:35:20|29959.16
19:35:22|29959.16
19:35:23|29959.16
19:35:24|29959.16
19:35:25|29959.16
19:35:26|29952.52
19:35:27|29961.22
19:35:28|29963.25
19:35:29|29963.26
19:35:30|29963.25
19:35:31|29961.37
19:35:32|29967.34
19:35:33|29974.94
19:35:34|29970.86
19:35:35|29972.04
19:35:36|29974.31
19:35:37|29974.32
19:35:39|29974.32
19:35:40|29974.32
19:35:41|29974.32
19:35:42|29974.31
19:35:43|29974.32
19:35:44|29974.31
19:35:45|29974.31
19:35:47|29974.31
19:35:48|29974.31
19:35:49|29974.31
19:35:49|29974.32
19:35:51|29974.31
19:35:52|29974.31
19:35:53|29974.32
19:35:55|29965.31
19:35:55|29965.31
19:35:57|29965.31
19:35:58|29961.94
19:35:59|29961.93
19:36:00|29961.93
19:36:00|29961.93
19:36:02|29958.23
19:36:04|29959.04
19:36:04|29961.89
19:36:05|29957.05
19:36:06|29954.58
19:36:07|29954.57
19:36:08|29953.86
19:36:09|29952.38
19:36:10|29963.1
19:36:11|29960.63
19:36:12|29960.63
19:36:13|29960.63
19:36:14|29960.63
19:36:15|29957.15
19:36:16|29957.15
19:36:17|29957.14
19:36:18|29957.14
19:36:19|29957.14
19:36:21|29957.14
19:36:23|29957.14
19:36:23|29955.1
19:36:25|29959.16
19:36:27|29959.17
19:36:27|29959.17
19:36:28|29955.11
19:36:30|29955.11
19:36:31|29951.03
19:36:32|29951.
19:36:32|29946.43
19:36:34|29946.43
19:36:36|29946.43
19:36:36|29948.69
19:36:37|29948.97
19:36:38|29948.96
19:36:39|29948.97
19:36:40|29946.43
19:36:41|29946.43
19:36:42|29946.42
19:36:43|29946.43
19:36:44|29946.43
19:36:45|29946.43
19:36:46|29942.98
19:36:47|29945.83
19:36:48|29945.83
19:36:49|29943.39
19:36:50|29942.66
19:36:51|29942.65
19:36:52|29942.67
19:36:53|29944.18
19:36:54|29946.43
19:36:55|29950.
19:36:56|29950.
19:36:57|29950.
19:36:58|29957.13
19:36:59|29957.14
19:37:00|29964.75
19:37:01|29964.75
19:37:02|29969.99
19:37:03|29969.99
19:37:04|29970.
19:37:05|29970.
19:37:06|29969.99
19:37:07|29967.22
19:37:08|29964.75
19:37:09|29964.75
19:37:10|29964.74
19:37:11|29963.27
19:37:12|29963.26
19:37:13|29967.34
19:37:14|29971.42
19:37:15|29974.13
19:37:16|29974.32
19:37:17|29972.79
19:37:18|29972.79
19:37:19|29972.79
19:37:21|29972.79
19:37:22|29974.32
19:37:24|29977.13
19:37:24|29977.13
19:37:25|29981.98
19:37:27|29987.68
19:37:28|29987.69
19:37:29|29983.71
19:37:30|29987.74
19:37:32|29978.49
19:37:32|29978.5
19:37:33|29978.5
19:37:34|29978.5
19:37:35|29975.35
19:37:36|29968.25
19:37:37|29965.31
19:37:38|29965.31
19:37:39|29964.75
19:37:40|29964.76
19:37:41|29968.24
19:37:42|29973.45
19:37:43|29973.46
19:37:44|29977.36
19:37:45|29980.18
19:37:46|29980.17
19:37:47|29975.44
19:37:48|29977.95
19:37:49|29983.66
19:37:50|29983.67
19:37:51|29987.75
19:37:52|29987.92
19:37:53|29994.6
19:37:54|30003.
19:37:55|30002.99
19:37:56|29996.8
19:37:57|30000.16
19:37:58|30002.98
19:37:59|30000.17
19:38:00|30005.57
19:38:02|30005.57
19:38:03|29996.41
19:38:04|29994.8
19:38:05|29999.22
19:38:06|29995.42
19:38:07|29981.64
19:38:08|29979.6
19:38:09|29979.6
19:38:11|29975.52
19:38:12|29975.52
19:38:13|29975.44
19:38:14|29971.43
19:38:15|29971.43
19:38:16|29971.43
19:38:17|29967.
19:38:17|29965.32
19:38:19|29967.87
19:38:20|29965.32
19:38:21|29965.3
19:38:23|29955.24
19:38:24|29961.66
19:38:26|29961.65
19:38:27|29958.48
19:38:29|29959.97
19:38:30|29959.98
19:38:30|29962.97
19:38:31|29965.3
19:38:32|29970.07
19:38:33|29970.07
19:38:35|29975.51
19:38:35|29977.55
19:38:36|29972.
19:38:37|29972.
19:38:38|29972.
19:38:40|29971.42
19:38:40|29967.35
19:38:41|29971.54
19:38:42|29975.17
19:38:43|29975.18
19:38:44|29975.18
19:38:45|29975.16
19:38:46|29967.64
19:38:47|29967.64
19:38:48|29965.
19:38:49|29963.69
19:38:50|29973.59
19:38:51|29973.59
19:38:52|29973.6
19:38:53|29973.61
19:38:55|29975.
19:38:56|29975.
19:38:57|29974.99
19:38:58|29974.99
19:38:59|29972.82
19:39:00|29972.23
19:39:01|29965.39
19:39:02|29965.39
19:39:03|29965.39
19:39:04|29965.39
19:39:05|29967.33
19:39:06|29967.33
19:39:07|29969.38
19:39:08|29971.41
19:39:09|29971.41
19:39:10|29971.42
19:39:11|29971.41
19:39:13|29971.41
19:39:13|29971.41
19:39:14|29969.38
19:39:15|29964.82
19:39:16|29960.01
19:39:18|29960.01
19:39:19|29959.33
19:39:19|29957.16
19:39:21|29957.16
19:39:22|29955.9
19:39:24|29953.45
19:39:25|29955.1
19:39:27|29957.93
19:39:28|29957.92
19:39:29|29957.93
19:39:30|29957.93
19:39:31|29957.92
19:39:32|29957.93
19:39:34|29963.1
19:39:35|29963.11
19:39:35|29963.1
19:39:37|29963.1
19:39:38|29963.11
19:39:39|29963.11
19:39:40|29963.11
19:39:41|29959.18
19:39:42|29957.15
19:39:43|29957.15
19:39:44|29953.07
19:39:45|29955.62
19:39:46|29955.62
19:39:47|29955.61
19:39:48|29955.62
19:39:49|29955.61
19:39:50|29953.1
19:39:51|29953.1
19:39:52|29953.1
19:39:53|29953.09
19:39:54|29953.09
19:39:55|29953.09
19:39:56|29953.1
19:39:57|29953.09
19:39:58|29953.09
19:39:59|29955.61
19:40:00|29955.61
19:40:01|29955.6
19:40:02|29955.6
19:40:03|29955.6
19:40:04|29953.14
19:40:05|29953.14
19:40:06|29962.64
19:40:07|29962.64
19:40:08|29965.3
19:40:09|29965.29
19:40:10|29965.29
19:40:11|29965.29
19:40:12|29961.22
19:40:13|29961.23
19:40:14|29963.92
19:40:15|29963.92
19:40:16|29965.3
19:40:17|29967.33
19:40:18|29967.33
19:40:19|29969.37
19:40:20|29969.37
19:40:21|29969.38
19:40:22|29969.37
19:40:23|29969.36
19:40:25|29961.25
19:40:25|29961.25
19:40:27|29961.25
19:40:28|29955.61
19:40:29|29957.14
19:40:30|29957.14
19:40:31|29957.15
19:40:32|29957.15
19:40:33|29955.11
19:40:34|29955.1
19:40:35|29955.1
19:40:36|29957.1
19:40:37|29957.1
19:40:38|29959.17
19:40:39|29961.03
19:40:40|29961.02
19:40:41|29965.3
19:40:42|29957.15
19:40:43|29957.15
19:40:44|29964.03
19:40:45|29964.03
19:40:46|29964.03
19:40:47|29964.03
19:40:48|29963.26
19:40:49|29963.24
19:40:50|29963.25
19:40:51|29963.25
19:40:52|29963.24
19:40:53|29963.25
19:40:54|29965.
19:40:55|29965.
19:40:56|29965.
19:40:57|29965.
19:40:58|29965.
19:40:59|29965.29
19:41:00|29963.24
19:41:01|29959.19
19:41:02|29959.19
19:41:03|29959.19
19:41:04|29959.19
19:41:05|29959.19
19:41:06|29957.17
19:41:07|29959.19
19:41:08|29961.22
19:41:09|29961.22
19:41:10|29961.22
19:41:11|29963.25
19:41:12|29963.26
19:41:13|29957.53
19:41:14|29957.53
19:41:15|29957.17
19:41:16|29952.67
19:41:18|29955.6
19:41:18|29960.09
19:41:19|29960.09
19:41:20|29960.09
19:41:21|29960.09
19:41:23|29960.09
19:41:24|29960.09
19:41:25|29965.34
19:41:27|29965.29
19:41:28|29965.29
19:41:29|29963.26
19:41:30|29960.01
19:41:31|29955.23
19:41:33|29961.21
19:41:33|29961.22
19:41:35|29965.34
19:41:36|29967.33
19:41:37|29977.54
19:41:38|29979.58
19:41:39|29979.58
19:41:40|29981.63
19:41:42|29981.63
19:41:43|29981.63
19:41:44|29975.95
19:41:44|29975.95
19:41:46|29975.95
19:41:47|29975.95
19:41:48|29975.94
19:41:49|29975.94
19:41:50|29975.94
19:41:51|29975.94
19:41:52|29971.43
19:41:53|29971.43
19:41:54|29971.42
19:41:55|29967.33
19:41:56|29967.33
19:41:57|29967.33
19:41:58|29967.33
19:42:00|29963.27
19:42:01|29965.3
19:42:01|29962.93
19:42:03|29962.94
19:42:04|29962.94
19:42:05|29962.93
19:42:05|29961.23
19:42:06|29961.23
19:42:08|29961.23
19:42:09|29961.23
19:42:09|29963.26
19:42:11|29965.3
19:42:11|29967.33
19:42:12|29961.24
19:42:13|29961.23
19:42:14|29961.23
19:42:15|29961.23
19:42:17|29961.24
19:42:17|29961.23
19:42:18|29963.13
19:42:19|29963.13
19:42:21|29963.13
19:42:22|29962.92
19:42:22|29961.23
19:42:24|29955.
19:42:26|29955.
19:42:27|29958.62
19:42:28|29958.63
19:42:30|29963.19
19:42:30|29963.19
19:42:31|29963.19
19:42:33|29967.34
19:42:33|29967.34
19:42:34|29973.94
19:42:36|29977.54
19:42:37|29979.59
19:42:38|29979.59
19:42:38|29971.45
19:42:39|29971.44
19:42:41|29977.18
19:42:42|29977.18
19:42:43|29971.47
19:42:44|29971.43
19:42:45|29975.14
19:42:46|29979.99
19:42:47|29977.61
19:42:48|29981.63
19:42:49|29981.63
19:42:50|29981.63
19:42:51|29981.63
19:42:52|29981.62
19:42:53|29985.
19:42:54|29985.
19:42:56|29991.99
19:42:57|29999.
19:42:58|29999.
19:42:59|29999.
19:42:59|29999.
19:43:01|29999.
19:43:02|29999.99
19:43:03|29999.99
19:43:03|29999.99
19:43:04|30000.
19:43:05|30000.
19:43:06|29999.99
19:43:07|29999.
19:43:09|29995.92
19:43:10|29995.92
19:43:11|29995.91
19:43:12|30001.38
19:43:13|30009.17
19:43:14|30013.16
19:43:15|30010.65
19:43:16|30010.65
19:43:17|30013.14
19:43:18|30009.76
19:43:19|30011.26
19:43:20|30012.93
19:43:21|30011.29
19:43:22|30012.3
19:43:23|30013.65
19:43:24|30018.98
19:43:26|30016.64
19:43:26|30012.94
19:43:28|30022.46
19:43:29|30022.45
19:43:30|30018.98
19:43:31|30015.16
19:43:32|30015.16
19:43:33|30012.93
19:43:35|30008.68
19:43:36|30008.68
19:43:37|30008.68
19:43:38|30008.67
19:43:39|30008.67
19:43:40|30015.07
19:43:41|30015.07
19:43:43|30013.58
19:43:44|30013.58
19:43:45|30005.76
19:43:46|30010.29
19:43:47|30010.29
19:43:48|30010.29
19:43:49|30010.28
19:43:50|30010.28
19:43:51|30010.28
19:43:52|30010.28
19:43:52|30010.28
19:43:53|30008.79
19:43:55|30008.8
19:43:56|30002.43
19:43:56|30002.43
19:43:58|29999.99
19:43:59|30000.
19:44:00|30000.
19:44:01|30000.
19:44:02|29991.85
19:44:03|29991.84
19:44:04|29995.77
19:44:05|29993.57
19:44:06|29987.75
19:44:07|29987.76
19:44:08|29987.76
19:44:09|29982.18
19:44:10|29982.18
19:44:11|29981.01
19:44:12|29975.51
19:44:13|29973.47
19:44:14|29973.46
19:44:15|29968.55
19:44:16|29968.56
19:44:17|29968.55
19:44:18|29969.39
19:44:19|29975.51
19:44:20|29979.58
19:44:21|29979.58
19:44:22|29982.18
19:44:23|29985.7
19:44:25|29985.71
19:44:27|29985.71
19:44:28|29985.71
19:44:30|29985.71
19:44:30|29985.71
19:44:31|29987.75
19:44:33|29987.75
19:44:34|29989.78
19:44:35|29989.78
19:44:36|29989.79
19:44:37|29991.85
19:44:38|29996.21
19:44:39|29996.21
19:44:40|29996.17
19:44:41|29996.91
19:44:43|29997.02
19:44:43|29997.01
19:44:45|29997.02
19:44:46|29997.01
19:44:47|29989.82
19:44:48|29987.77
19:44:49|29987.77
19:44:50|29987.76
19:44:50|29985.72
19:44:52|29984.02
19:44:53|29984.22
19:44:54|29991.82
19:44:55|29991.82
19:44:56|29995.37
19:44:57|29976.34
19:44:58|29973.47
19:44:59|29975.68
19:45:00|29981.
19:45:01|29983.02
19:45:02|29972.24
19:45:03|29969.24
19:45:04|29969.23
19:45:05|29969.23
19:45:06|29964.21
19:45:07|29963.27
19:45:08|29969.13
19:45:09|29970.67
19:45:10|29972.24
19:45:11|29972.24
19:45:12|29972.25
19:45:13|29975.51
19:45:14|29980.99
19:45:15|29980.99
19:45:16|29981.48
19:45:17|29986.88
19:45:18|29994.49
19:45:19|29994.48
19:45:20|29995.91
19:45:21|29995.92
19:45:22|29995.92
19:45:23|29995.92
19:45:24|29994.42
19:45:26|29995.91
19:45:27|29995.9
19:45:28|29991.84
19:45:29|29991.84
19:45:30|29991.84
19:45:31|29991.84
19:45:32|29989.79
19:45:34|29989.8
19:45:35|29989.79
19:45:37|29991.82
19:45:38|29991.83
19:45:39|29991.82
19:45:41|29991.83
19:45:41|29991.84
19:45:42|29991.84
19:45:44|29996.91
19:45:45|29996.91
19:45:46|29996.91
19:45:47|29996.9
19:45:48|29997.95
19:45:48|29997.95
19:45:50|29997.95
19:45:51|29999.92
19:45:52|29999.92
19:45:53|30000.
19:45:54|30000.
19:45:55|30000.
19:45:56|30000.
19:45:57|30000.
19:45:58|29998.64
19:45:59|29998.64
19:46:00|29998.64
19:46:01|29998.64
19:46:02|29998.64
19:46:03|29993.88
19:46:04|29993.88
19:46:05|29993.88
19:46:06|29993.88
19:46:06|29997.94
19:46:08|29999.21
19:46:09|29999.2
19:46:11|30005.89
19:46:11|30005.89
19:46:12|30005.9
19:46:13|29997.96
19:46:14|29997.95
19:46:15|30001.49
19:46:16|29999.03
19:46:17|29995.91
19:46:18|29991.83
19:46:19|29991.83
19:46:20|29991.83
19:46:21|29996.32
19:46:22|29996.33
19:46:24|29992.75
19:46:25|29992.75
19:46:26|29992.75
19:46:28|29992.75
19:46:28|29993.86
19:46:30|29990.98
19:46:30|29990.98
19:46:32|29989.51
19:46:33|29989.22
19:46:35|29987.75
19:46:35|29985.71
19:46:36|29977.54
19:46:37|29975.52
19:46:38|29975.54
19:46:39|29982.21
19:46:41|29982.22
19:46:42|29985.71
19:46:44|29987.74
19:46:44|29987.74
19:46:45|29982.22
19:46:46|29982.22
19:46:47|29975.52
19:46:48|29975.51
19:46:49|29973.47
19:46:50|29973.46
19:46:51|29970.66
19:46:52|29967.35
19:46:53|29967.34
19:46:54|29965.31
19:46:55|29965.31
19:46:56|29961.98
19:46:57|29960.
19:46:58|29966.75
19:46:59|29968.79
19:47:00|29968.24
19:47:01|29968.24
19:47:02|29968.24
19:47:03|29968.23
19:47:04|29961.22
19:47:05|29956.78
19:47:06|29956.78
19:47:07|29947.47
19:47:08|29947.46
19:47:09|29947.46
19:47:10|29945.01
19:47:11|29947.46
19:47:12|29951.97
19:47:13|29951.97
19:47:14|29954.03
19:47:15|29954.04
19:47:16|29954.05
19:47:17|29954.05
19:47:18|29957.13
19:47:19|29957.13
19:47:20|29957.13
19:47:21|29957.13
19:47:22|29951.02
19:47:23|29951.02
19:47:24|29951.02
19:47:25|29951.03
19:47:26|29951.03
19:47:28|29957.13
19:47:30|29957.13
19:47:31|29953.06
19:47:32|29953.07
19:47:33|29954.43
19:47:34|29959.19
19:47:34|29954.44
19:47:36|29953.07
19:47:38|29953.07
19:47:39|29956.85
19:47:40|29956.85
19:47:41|29956.85
19:47:42|29956.85
19:47:43|29956.85
19:47:44|29956.85
19:47:45|29956.85
19:47:45|29957.12
19:47:47|29957.15
19:47:49|29961.08
19:47:49|29958.67
19:47:50|29958.67
19:47:51|29958.67
19:47:52|29958.65
19:47:54|29957.75
19:47:55|29957.75
19:47:56|29957.75
19:47:56|29957.73
19:47:57|29957.73
19:47:59|29955.23
19:48:00|29955.1
19:48:01|29955.1
19:48:02|29955.1
19:48:03|29953.85
19:48:04|29953.85
19:48:05|29957.13
19:48:06|29957.75
19:48:07|29959.18
19:48:07|29963.26
19:48:09|29963.25
19:48:10|29963.25
19:48:11|29963.24
19:48:12|29963.23
19:48:13|29963.23
19:48:14|29963.23
19:48:15|29963.24
19:48:15|29963.23
19:48:17|29963.23
19:48:18|29963.23
19:48:19|29963.72
19:48:20|29964.1
19:48:21|29964.1
19:48:21|29965.3
19:48:23|29969.38
19:48:24|29971.42
19:48:25|29973.46
19:48:25|29979.58
19:48:27|29979.59
19:48:29|29999.15
19:48:30|29996.07
19:48:31|29996.07
19:48:32|29996.07
19:48:34|29996.07
19:48:35|29996.08
19:48:37|29985.72
19:48:37|29985.72
19:48:39|29985.71
19:48:39|29985.7
19:48:41|29985.7
19:48:41|29984.63
19:48:43|29984.63
19:48:44|29983.66
19:48:44|29984.6
19:48:46|29988.63
19:48:47|29991.38
19:48:48|29991.38
19:48:48|29991.38
19:48:50|29991.39
19:48:51|29991.38
19:48:52|29987.8
19:48:53|29987.8
19:48:53|29995.63
19:48:55|29995.91
19:48:56|29995.91
19:48:57|29995.91
19:48:58|29995.9
19:49:00|30000.
19:49:01|30000.21
19:49:01|30002.61
19:49:02|29994.91
19:49:03|29993.88
19:49:05|29985.7
19:49:06|29985.7
19:49:07|29977.55
19:49:08|29971.43
19:49:09|29965.3
19:49:10|29961.91
19:49:11|29961.91
19:49:12|29961.91
19:49:13|29961.31
19:49:14|29957.14
19:49:15|29952.57
19:49:16|29958.66
19:49:17|29958.66
19:49:19|29971.41
19:49:19|29973.27
19:49:20|29977.88
19:49:21|29979.59
19:49:23|29987.72
19:49:24|29985.23
19:49:24|29985.24
19:49:25|29981.95
19:49:27|29981.95
19:49:27|29987.72
19:49:29|29991.82
19:49:31|29995.87
19:49:31|29995.86
19:49:33|29993.89
19:49:34|29986.98
19:49:35|29986.98
19:49:37|29986.98
19:49:38|29986.98
19:49:39|29986.96
19:49:40|29986.96
19:49:42|29986.91
19:49:42|29981.96
19:49:44|29986.97
19:49:45|29986.98
19:49:45|29986.98
19:49:47|29984.6
19:49:47|29984.61
19:49:49|29984.61
19:49:49|29984.62
19:49:50|29984.6
19:49:51|29984.6
19:49:52|29981.64
19:49:54|29976.91
19:49:54|29976.91
19:49:56|29976.91
19:49:57|29976.9
19:49:58|29976.9
19:49:59|29976.91
19:50:00|29976.9
19:50:01|29985.51
19:50:02|29982.72
19:50:03|29975.46
19:50:04|29973.47
19:50:05|29973.47
19:50:06|29967.33
19:50:07|29965.31
19:50:08|29965.31
19:50:09|29963.27
19:50:10|29969.39
19:50:11|29961.1
19:50:12|29963.2
19:50:13|29962.63
19:50:14|29962.67
19:50:15|29963.23
19:50:16|29961.1
19:50:17|29964.69
19:50:18|29966.82
19:50:19|29964.69
19:50:20|29964.69
19:50:21|29962.22
19:50:22|29958.03
19:50:23|29958.03
19:50:24|29964.69
19:50:25|29964.7
19:50:26|29961.74
19:50:27|29961.74
19:50:28|29961.76
19:50:29|29961.76
19:50:31|29964.69
19:50:31|29964.7
19:50:33|29964.7
19:50:34|29971.4
19:50:35|29969.37
19:50:36|29969.37
19:50:37|29978.78
19:50:38|29978.77
19:50:40|29972.68
19:50:41|29971.42
19:50:42|29966.78
19:50:43|29966.78
19:50:45|29969.38
19:50:46|29972.67
19:50:47|29972.66
19:50:49|29972.66
19:50:50|29972.66
19:50:51|29972.66
19:50:51|29972.67
19:50:52|29972.66
19:50:53|29972.66
19:50:55|29971.11
19:50:55|29971.11
19:50:57|29972.57
19:50:57|29975.5
19:50:59|29966.77
19:51:00|29966.77
19:51:00|29966.77
19:51:02|29966.78
19:51:02|29967.01
19:51:03|29969.78
19:51:05|29969.78
19:51:05|29969.79
19:51:06|29973.61
19:51:07|29973.61
19:51:08|29969.39
19:51:09|29969.38
19:51:11|29969.38
19:51:11|29969.38
19:51:12|29967.33
19:51:13|29967.33
19:51:15|29971.42
19:51:15|29971.41
19:51:16|29967.37
19:51:18|29966.78
19:51:19|29973.44
19:51:19|29970.35
19:51:20|29970.35
19:51:21|29966.78
19:51:23|29966.78
19:51:23|29966.78
19:51:25|29966.78
19:51:25|29966.78
19:51:27|29966.77
19:51:27|29966.77
19:51:28|29966.78
19:51:29|29964.72
19:51:31|29963.25
19:51:33|29963.25
19:51:33|29963.25
19:51:35|29963.25
19:51:37|29961.22
19:51:37|29959.2
19:51:39|29959.2
19:51:40|29959.2
19:51:41|29959.2
19:51:42|29959.2
19:51:43|29959.2
19:51:44|29959.2
19:51:45|29959.2
19:51:47|29959.2
19:51:47|29963.24
19:51:49|29963.24
19:51:50|29963.24
19:51:51|29963.24
19:51:52|29963.24
19:51:53|29963.24
19:51:54|29959.68
19:51:55|29959.68
19:51:56|29959.68
19:51:57|29959.68
19:51:58|29959.68
19:51:59|29959.68
19:52:00|29958.75
19:52:01|29958.75
19:52:02|29958.75
19:52:04|29958.75
19:52:05|29955.23
19:52:06|29955.24
19:52:06|29955.23
19:52:08|29955.24
19:52:09|29955.24
19:52:09|29961.21
19:52:10|29961.21
19:52:12|29961.21
19:52:12|29959.2
19:52:13|29959.2
19:52:14|29959.86
19:52:15|29959.86
19:52:17|29959.86
19:52:17|29959.85
19:52:18|29965.27
19:52:19|29965.27
19:52:20|29965.27
19:52:22|29965.27
19:52:22|29966.68
19:52:23|29966.68
19:52:25|29966.77
19:52:25|29966.77
19:52:26|29966.77
19:52:27|29966.77
19:52:29|29961.25
19:52:29|29959.22
19:52:31|29955.25
19:52:32|29955.64
19:52:34|29958.76
19:52:35|29958.76
19:52:36|29958.75
19:52:37|29958.75
19:52:38|29958.75
19:52:40|29959.2
19:52:40|29959.2
19:52:41|29959.19
19:52:42|29959.2
19:52:43|29961.15
19:52:44|29961.15
19:52:45|29961.15
19:52:46|29961.22
19:52:47|29961.22
19:52:48|29963.25
19:52:49|29963.25
19:52:51|29963.25
19:52:51|29963.25
19:52:52|29963.25
19:52:53|29963.25
19:52:54|29963.25
19:52:56|29963.25
19:52:56|29963.25
19:52:57|29963.25
19:52:58|29963.25
19:52:59|29961.23
19:53:01|29961.22
19:53:02|29961.22
19:53:03|29961.22
19:53:04|29961.22
19:53:05|29961.22
19:53:06|29961.23
19:53:07|29961.23
19:53:08|29966.76
19:53:09|29966.76
19:53:10|29966.76
19:53:11|29966.76
19:53:12|29966.76
19:53:13|29969.38
19:53:14|29969.38
19:53:15|29971.42
19:53:16|29969.39
19:53:17|29967.35
19:53:19|29967.35
19:53:20|29967.34
19:53:20|29967.34
19:53:21|29967.34
19:53:23|29967.33
19:53:23|29967.32
19:53:24|29967.33
19:53:25|29967.33
19:53:27|29965.28
19:53:27|29965.28
19:53:28|29963.26
19:53:29|29963.25
19:53:30|29963.24
19:53:32|29963.24
19:53:32|29963.24
19:53:34|29963.24
19:53:35|29963.24
19:53:36|29963.24
19:53:37|29963.24
19:53:39|29965.3
19:53:40|29965.3
19:53:41|29967.31
19:53:42|29967.31
19:53:43|29973.94
19:53:44|29975.51
19:53:45|29979.59
19:53:45|29979.59
19:53:47|29979.58
19:53:48|29979.59
19:53:48|29983.67
19:53:50|29983.67
19:53:50|29983.66
19:53:52|29980.77
19:53:53|29982.13
19:53:54|29982.13
19:53:55|29983.62
19:53:56|29983.62
19:53:57|29983.61
19:53:58|29983.62
19:54:00|29989.98
19:54:01|29989.96
19:54:02|29983.7
19:54:03|29983.71
19:54:03|29978.47
19:54:04|29975.54
19:54:06|29975.57
19:54:07|29975.57
19:54:08|29975.58
19:54:09|29975.65
19:54:10|29975.65
19:54:11|29975.65
19:54:12|29971.42
19:54:13|29969.38
19:54:14|29969.38
19:54:15|29969.39
19:54:16|29969.39
19:54:17|29969.38
19:54:18|29969.38
19:54:19|29971.42
19:54:20|29975.43
19:54:21|29975.43
19:54:22|29975.44
19:54:23|29979.59
19:54:24|29979.61
19:54:25|29979.6
19:54:26|29979.61
19:54:27|29979.61
19:54:28|29981.63
19:54:29|29981.63
19:54:30|29981.63
19:54:31|29986.7
19:54:32|29986.68
19:54:34|29983.67
19:54:35|29982.64
19:54:36|29982.64
19:54:37|29980.33
19:54:38|29980.33
19:54:39|29980.33
19:54:40|29980.33
19:54:41|29971.06
19:54:42|29971.06
19:54:43|29971.06
19:54:44|29973.43
19:54:45|29977.32
19:54:47|29980.32
19:54:48|29980.33
19:54:48|29980.33
19:54:50|29980.33
19:54:51|29989.06
19:54:51|29989.06
19:54:52|29989.06
19:54:54|29987.56
19:54:54|29987.56
19:54:56|29987.55
19:54:57|29980.46
19:54:58|29987.46
19:54:59|29987.46
19:55:00|29987.46
19:55:01|29995.91
19:55:02|29995.9
19:55:03|29996.91
19:55:04|29995.9
19:55:05|29995.9
19:55:06|29991.83
19:55:07|29990.
19:55:08|29996.94
19:55:09|29996.94
19:55:10|30001.62
19:55:11|29994.81
19:55:12|29997.94
19:55:13|29999.82
19:55:14|30001.62
19:55:15|30004.99
19:55:16|30010.76
19:55:17|30013.15
19:55:18|30010.12
19:55:19|30008.04
19:55:20|30009.56
19:55:22|30006.91
19:55:23|30004.99
19:55:24|30005.
19:55:25|30004.99
19:55:26|30004.99
19:55:26|30008.81
19:55:27|30008.81
19:55:29|30008.66
19:55:29|30007.98
19:55:31|29999.95
19:55:32|29999.95
19:55:33|29999.95
19:55:35|29996.08
19:55:36|29996.12
19:55:37|29994.81
19:55:39|29993.88
19:55:40|29993.87
19:55:41|29993.87
19:55:42|29993.87
19:55:43|29993.87
19:55:44|29993.88
19:55:44|29993.88
19:55:46|29993.88
19:55:47|29993.88
19:55:47|29993.87
19:55:49|29993.87
19:55:50|29993.87
19:55:51|29993.88
19:55:52|29991.84
19:55:53|29991.84
19:55:54|29991.84
19:55:55|29991.84
19:55:57|29991.83
19:55:58|29991.83
19:55:59|29991.83
19:56:00|29991.83
19:56:01|29989.79
19:56:02|29988.28
19:56:03|29988.28
19:56:04|29981.79
19:56:05|29981.74
19:56:06|29980.01
19:56:07|29980.01
19:56:08|29977.55
19:56:09|29975.51
19:56:10|29973.46
19:56:11|29973.46
19:56:12|29973.47
19:56:13|29973.47
19:56:14|29973.47
19:56:15|29973.47
19:56:16|29973.46
19:56:17|29973.47
19:56:18|29973.47
19:56:19|29974.02
19:56:20|29974.01
19:56:21|29974.02
19:56:22|29974.02
19:56:23|29974.02
19:56:24|29974.02
19:56:25|29974.02
19:56:26|29974.01
19:56:27|29974.01
19:56:28|29974.02
19:56:29|29975.51
19:56:30|29977.54
19:56:31|29971.43
19:56:32|29971.44
19:56:34|29971.44
19:56:35|29971.44
19:56:36|29971.44
19:56:38|29971.44
19:56:38|29971.44
19:56:40|29971.27
19:56:41|29971.27
19:56:42|29971.27
19:56:43|29971.26
19:56:44|29971.26
19:56:45|29971.26
19:56:46|29971.26
19:56:47|29969.98
19:56:48|29969.38
19:56:49|29969.38
19:56:50|29969.36
19:56:51|29967.64
19:56:53|29967.63
19:56:54|29967.63
19:56:55|29967.63
19:56:56|29967.63
19:56:57|29967.64
19:56:57|29967.64
19:56:59|29967.64
19:56:59|29967.63
19:57:01|29967.63
19:57:01|29967.63
19:57:03|29969.36
19:57:03|29977.08
19:57:04|29977.13
19:57:06|29977.13
19:57:07|29979.59
19:57:07|29979.59
19:57:09|29979.58
19:57:10|29979.58
19:57:11|29977.55
19:57:12|29975.52
19:57:13|29975.52
19:57:13|29975.51
19:57:14|29975.51
19:57:15|29975.51
19:57:16|29974.24
19:57:17|29973.8
19:57:19|29977.54
19:57:19|29977.54
19:57:20|29977.55
19:57:21|29977.55
19:57:22|29981.15
19:57:24|29981.15
19:57:24|29981.15
19:57:25|29981.15
19:57:26|29981.15
19:57:28|29981.15
19:57:28|29977.57
19:57:29|29977.57
19:57:31|29977.57
19:57:32|29977.57
19:57:32|29977.57
19:57:34|29977.57
19:57:35|29991.26
19:57:37|29991.27
19:57:38|29991.26
19:57:38|29991.26
19:57:40|29991.26
19:57:41|29991.27
19:57:42|29985.71
19:57:43|29983.68
19:57:44|29982.3
19:57:45|29982.3
19:57:46|29982.3
19:57:48|29982.3
19:57:49|29982.3
19:57:49|29982.31
19:57:51|29982.3
19:57:52|29982.31
19:57:53|29982.31
19:57:53|29983.67
19:57:55|29983.68
19:57:56|29985.71
19:57:57|29985.71
19:57:58|29985.7
19:57:59|29985.17
19:58:00|29985.18
19:58:01|29985.18
19:58:02|29985.18
19:58:03|29985.17
19:58:04|29985.17
19:58:05|29982.26
19:58:06|29979.59
19:58:07|29979.59
19:58:08|29979.59
19:58:09|29979.6
19:58:10|29979.6
19:58:11|29979.6
19:58:12|29979.6
19:58:13|29981.63
19:58:14|29981.63
19:58:16|29981.63
19:58:17|29981.62
19:58:18|29981.63
19:58:18|29981.62
19:58:20|29981.63
19:58:21|29981.63
19:58:22|29981.63
19:58:23|29981.63
19:58:23|29981.62
19:58:24|29979.81
19:58:25|29979.81
19:58:26|29979.81
19:58:28|29977.54
19:58:29|29977.55
19:58:30|29983.67
19:58:31|29985.18
19:58:32|29985.18
19:58:33|29985.7
19:58:34|29985.7
19:58:34|29985.71
19:58:36|29989.78
19:58:38|29989.78
19:58:40|29985.72
19:58:41|29985.72
19:58:42|29985.72
19:58:44|29985.72
19:58:44|29985.72
19:58:46|29985.72
19:58:47|29985.72
19:58:48|29983.92
19:58:49|29983.92
19:58:50|29984.21
19:58:51|29987.8
19:58:52|29987.8
19:58:52|29986.17
19:58:54|29986.17
19:58:55|29986.17
19:58:56|29986.17
19:58:56|29986.18
19:58:58|29986.17
19:58:59|29986.17
19:59:00|29986.18
19:59:01|29987.96
19:59:02|29987.96
19:59:03|29978.13
19:59:04|29978.12
19:59:05|29978.12
19:59:06|29978.12
19:59:07|29978.13
19:59:07|29978.13
19:59:08|29978.13
19:59:10|29978.12
19:59:11|29977.55
19:59:11|29977.54
19:59:13|29973.47
19:59:14|29981.62
19:59:15|29981.62
19:59:16|29981.62
19:59:16|29979.64
19:59:18|29973.47
19:59:19|29973.47
19:59:20|29973.46
19:59:21|29970.02
19:59:22|29970.
19:59:22|29970.
19:59:24|29967.65
19:59:25|29973.45
19:59:26|29973.45
19:59:27|29973.45
19:59:28|29970.01
19:59:29|29973.45
19:59:30|29975.51
19:59:30|29970.03
19:59:32|29970.04
19:59:33|29969.98
19:59:34|29963.25
19:59:35|29960.01
19:59:36|29955.65
19:59:38|29950.15
19:59:38|29950.
19:59:40|29946.94
19:59:41|29946.93
19:59:43|29938.89
19:59:43|29938.89
19:59:44|29938.61
19:59:45|29938.61
19:59:47|29938.6
19:59:48|29938.61
19:59:49|29938.61
19:59:51|29938.61
19:59:51|29938.6
19:59:52|29938.6
19:59:53|29938.6
19:59:54|29938.58
19:59:55|29938.58
19:59:56|29938.58
19:59:57|29938.59
19:59:58|29938.
19:59:59|29935.46
20:00:00|29935.31
20:00:01|29934.7
20:00:03|29934.7
20:00:04|29934.7
20:00:05|29934.7
20:00:06|29934.04
20:00:07|29934.04
20:00:08|29932.1
20:00:08|29932.1
20:00:10|29931.86
20:00:11|29931.86
20:00:12|29931.85
20:00:13|29931.85
20:00:14|29931.86
20:00:15|29931.42
20:00:16|29931.42
20:00:17|29931.42
20:00:18|29927.99
20:00:19|29928.
20:00:20|29927.99
20:00:21|29921.2
20:00:22|29920.55
20:00:23|29920.11
20:00:24|29927.88
20:00:25|29927.89
20:00:26|29924.25
20:00:26|29925.75
20:00:27|29931.42
20:00:28|29931.42
20:00:30|29931.41
20:00:31|29931.41
20:00:32|29931.41
20:00:33|29931.4
20:00:34|29931.4
20:00:35|29931.4
20:00:35|29931.4
20:00:36|29931.4
20:00:39|29931.4
20:00:40|29928.58
20:00:42|29928.57
20:00:43|29932.1
20:00:45|29932.09
20:00:46|29932.1
20:00:46|29934.21
20:00:47|29934.21
20:00:49|29934.21
20:00:50|29934.21
20:00:51|29935.
20:00:53|29936.73
20:00:54|29936.73
20:00:54|29938.77
20:00:56|29942.82
20:00:56|29946.93
20:00:57|29945.69
20:00:59|29945.69
20:00:59|29942.86
20:01:01|29942.86
20:01:01|29945.66
20:01:03|29955.12
20:01:03|29951.94
20:01:04|29951.95
20:01:06|29951.95
20:01:06|29955.98
20:01:07|29963.43
20:01:09|29963.43
20:01:10|29961.42
20:01:10|29963.37
20:01:12|29963.37
20:01:13|29963.36
20:01:14|29963.36
20:01:14|29963.37
20:01:15|29963.37
20:01:17|29963.36
20:01:17|29959.19
20:01:19|29955.11
20:01:19|29955.11
20:01:21|29955.12
20:01:22|29955.12
20:01:23|29955.12
20:01:23|29957.11
20:01:25|29957.1
20:01:26|29957.1
20:01:27|29959.18
20:01:28|29966.26
20:01:28|29966.27
20:01:29|29966.27
20:01:31|29966.26
20:01:31|29966.26
20:01:32|29966.26
20:01:34|29966.26
20:01:34|29966.27
20:01:35|29966.27
20:01:36|29967.33
20:01:38|29967.33
20:01:40|29963.58
20:01:41|29963.57
20:01:42|29963.58
20:01:43|29963.58
20:01:44|29963.58
20:01:45|29950.
20:01:46|29955.96
20:01:47|29960.41
20:01:48|29960.42
20:01:49|29960.41
20:01:50|29960.41
20:01:51|29960.41
20:01:53|29960.41
20:01:53|29960.42
20:01:55|29963.25
20:01:55|29963.26
20:01:56|29963.26
20:01:57|29969.37
20:01:59|29969.37
20:01:59|29969.37
20:02:01|29966.27
20:02:02|29966.27
20:02:03|29966.27
20:02:03|29966.27
20:02:04|29966.65
20:02:06|29966.66
20:02:07|29966.65
20:02:08|29966.65
20:02:09|29963.25
20:02:10|29957.14
20:02:11|29957.11
20:02:12|29957.11
20:02:13|29957.11
20:02:14|29957.11
20:02:16|29957.11
20:02:17|29957.12
20:02:18|29957.12
20:02:18|29957.12
20:02:19|29957.12
20:02:21|29957.11
20:02:22|29957.11
20:02:23|29961.21
20:02:24|29961.21
20:02:25|29961.22
20:02:25|29961.22
20:02:26|29963.25
20:02:27|29963.25
20:02:28|29961.23
20:02:29|29961.23
20:02:31|29963.26
20:02:32|29963.26
20:02:32|29963.27
20:02:33|29963.28
20:02:34|29963.28
20:02:36|29963.27
20:02:36|29963.27
20:02:37|29963.27
20:02:38|29963.27
20:02:39|29957.13
20:02:41|29957.13
20:02:42|29957.13
20:02:43|29961.21
20:02:44|29961.22
20:02:46|29961.32
20:02:47|29961.22
20:02:48|29959.71
20:02:50|29959.72
20:02:51|29959.72
20:02:52|29959.72
20:02:52|29961.22
20:02:53|29961.22
20:02:55|29961.22
20:02:56|29961.22
20:02:57|29961.22
20:02:58|29961.22
20:03:00|29961.22
20:03:01|29961.21
20:03:02|29961.22
20:03:03|29961.22
20:03:03|29961.22
20:03:04|29961.22
20:03:05|29961.22
20:03:06|29961.21
20:03:08|29961.21
20:03:08|29961.22
20:03:09|29961.22
20:03:11|29961.22
20:03:12|29961.21
20:03:13|29961.21
20:03:13|29961.21
20:03:15|29961.22
20:03:16|29961.21
20:03:17|29961.22
20:03:18|29961.21
20:03:19|29957.7
20:03:20|29961.21
20:03:21|29961.22
20:03:22|29965.47
20:03:23|29966.65
20:03:24|29967.34
20:03:25|29967.34
20:03:26|29969.38
20:03:27|29969.37
20:03:28|29969.38
20:03:29|29970.
20:03:30|29970.
20:03:31|29970.
20:03:32|29970.
20:03:33|29970.
20:03:34|29970.
20:03:35|29970.
20:03:36|29970.
20:03:37|29970.
20:03:38|29970.
20:03:40|29970.
20:03:41|29970.
20:03:43|29971.42
20:03:44|29971.42
20:03:45|29973.44
20:03:46|29973.45
20:03:47|29973.44
20:03:48|29973.45
20:03:49|29973.46
20:03:50|29973.46
20:03:52|29980.
20:03:53|29980.
20:03:54|29979.99
20:03:55|29980.
20:03:56|29980.76
20:03:57|29980.76
20:03:58|29981.01
20:03:59|29981.01
20:04:00|29985.36
20:04:01|29985.35
20:04:02|29985.71
20:04:03|29989.18
20:04:04|29989.18
20:04:05|29989.18
20:04:06|29989.18
20:04:07|29991.08
20:04:08|29991.08
20:04:09|29993.58
20:04:10|29993.58
20:04:11|29993.87
20:04:12|29993.87
20:04:13|29993.87
20:04:14|29991.84
20:04:15|29991.36
20:04:17|29985.72
20:04:17|29985.72
20:04:19|29983.67
20:04:20|29983.67
20:04:21|29983.67
20:04:22|29983.67
20:04:23|29983.67
20:04:24|29983.67
20:04:25|29983.67
20:04:26|29981.64
20:04:27|29981.63
20:04:27|29981.63
20:04:29|29981.62
20:04:30|29981.61
20:04:31|29981.61
20:04:32|29981.01
20:04:33|29981.01
20:04:34|29981.01
20:04:35|29981.01
20:04:36|29981.01
20:04:37|29981.01
20:04:38|29981.01
20:04:39|29981.01
20:04:41|29981.01
20:04:42|29981.01
20:04:44|29981.01
20:04:45|29993.84
20:04:47|29993.84
20:04:47|29991.83
20:04:48|29991.83
20:04:49|29991.83
20:04:50|29991.83
20:04:51|29991.83
20:04:52|29991.83
20:04:53|29991.83
20:04:54|29991.83
20:04:55|29991.82
20:04:56|29991.82
20:04:57|29991.82
20:04:58|29991.83
20:04:59|29991.83
20:05:00|29991.83
20:05:01|29991.83
20:05:02|29991.83
20:05:04|30001.5
20:05:04|30001.51
20:05:06|30001.51
20:05:06|30001.51
20:05:08|30001.51
20:05:09|30001.51
20:05:10|30001.51
20:05:11|30001.51
20:05:12|30002.59
20:05:14|30006.89
20:05:14|30006.88
20:05:15|30006.89
20:05:16|30006.89
20:05:17|30004.82
20:05:18|30005.01
20:05:19|30002.61
20:05:20|29995.92
20:05:21|29995.91
20:05:22|29995.92
20:05:23|29995.91
20:05:25|29995.92
20:05:26|29991.83
20:05:26|29993.87
20:05:28|29993.87
20:05:29|29993.87
20:05:30|29993.87
20:05:32|29993.88
20:05:32|29993.88
20:05:33|29993.88
20:05:34|29993.88
20:05:35|29993.88
20:05:36|29993.88
20:05:37|29993.88
20:05:38|29993.88
20:05:39|29993.88
20:05:41|29993.88
20:05:43|29993.88
20:05:43|29993.88
20:05:45|29993.88
20:05:46|29993.88
20:05:47|29993.88
20:05:48|29993.88
20:05:49|29993.88
20:05:50|29993.88
20:05:51|29993.02
20:05:52|29993.01
20:05:53|29993.02
20:05:54|29993.01
20:05:54|29993.01
20:05:56|29993.02
20:05:57|29993.01
20:05:58|29993.02
20:05:59|29993.01
20:06:00|29993.01
20:06:00|29993.01
20:06:03|29993.01
20:06:03|29993.01
20:06:04|29993.
20:06:06|29993.01
20:06:07|29993.
20:06:07|29993.01
20:06:08|29993.01
20:06:10|29993.01
20:06:10|29993.01
20:06:12|29993.01
20:06:13|29993.01
20:06:14|29993.02
20:06:15|29993.02
20:06:16|29993.02
20:06:17|29993.88
20:06:18|29993.88
20:06:19|29993.87
20:06:20|29995.
20:06:21|29997.72
20:06:21|29997.72
20:06:22|29997.72
20:06:24|29997.73
20:06:25|29997.73
20:06:26|29997.73
20:06:27|29997.73
20:06:28|29997.73
20:06:28|29999.78
20:06:30|29999.78
20:06:31|29999.77
20:06:32|29999.78
20:06:33|29999.78
20:06:34|30000.
20:06:35|30000.
20:06:36|30000.
20:06:37|30000.
20:06:38|30005.
20:06:39|30005.
20:06:40|30004.99
20:06:41|30004.9
20:06:42|30000.01
20:06:44|30000.01
20:06:44|30000.01
20:06:46|30020.97
20:06:47|30019.15
20:06:49|30030.41
20:06:49|30026.8
20:06:50|30030.59
20:06:51|30021.46
20:06:52|30019.16
20:06:53|30021.64
20:06:55|30029.18
20:06:56|30027.62
20:06:57|30019.18
20:06:58|30019.18
20:06:58|30026.19
20:07:00|30030.6
20:07:01|30030.6
20:07:02|30030.6
20:07:03|30030.6
20:07:05|30028.54
20:07:05|30027.66
20:07:06|30027.66
20:07:07|30027.67
20:07:08|30027.67
20:07:09|30024.24
20:07:10|30019.9
20:07:11|30019.9
20:07:12|30021.11
20:07:13|30021.11
20:07:14|30015.86
20:07:15|30015.86
20:07:16|30015.86
20:07:17|30015.86
20:07:19|30010.68
20:07:20|30010.68
20:07:21|30010.68
20:07:22|30010.67
20:07:23|30010.67
20:07:23|30010.67
20:07:25|30010.63
20:07:26|30009.02
20:07:27|30009.
20:07:28|30009.
20:07:29|30005.05
20:07:30|30005.04
20:07:30|30005.05
20:07:32|30005.05
20:07:33|30005.05
20:07:34|30005.05
20:07:34|30005.04
20:07:36|30005.04
20:07:37|30005.05
20:07:38|30005.04
20:07:39|30005.05
20:07:40|30005.05
20:07:40|30005.05
20:07:42|30005.05
20:07:43|30005.04
20:07:45|30005.05
20:07:46|30005.05
20:07:47|30005.05
20:07:49|30005.05
20:07:49|30005.05
20:07:50|30005.04
20:07:51|30005.04
20:07:52|30005.04
20:07:53|30005.05
20:07:54|30005.05
20:07:55|30005.05
20:07:56|30005.05
20:07:57|30005.05
20:07:58|30009.98
20:07:59|30009.98
20:08:00|30009.99
20:08:01|30009.99
20:08:03|30009.99
20:08:04|30009.99
20:08:05|30009.99
20:08:06|30009.99
20:08:07|30010.01
20:08:08|30010.68
20:08:09|30010.68
20:08:09|30010.68
20:08:10|30010.68
20:08:12|30012.78
20:08:13|30006.85
20:08:14|30009.99
20:08:15|30009.99
20:08:16|30010.
20:08:17|30009.99
20:08:18|30010.
20:08:19|30010.04
20:08:21|30017.55
20:08:21|30014.99
20:08:22|30014.99
20:08:24|30014.99
20:08:25|30014.99
20:08:26|30014.99
20:08:27|30014.99
20:08:28|30015.
20:08:29|30013.2
20:08:30|30013.2
20:08:31|30013.19
20:08:32|30013.2
20:08:33|30013.2
20:08:33|30013.78
20:08:35|30019.98
20:08:36|30025.
20:08:37|30024.99
20:08:38|30024.99
20:08:39|30024.99
20:08:40|30024.99
20:08:41|30025.
20:08:42|30030.05
20:08:43|30030.06
20:08:45|30031.25
20:08:46|30053.8
20:08:48|30054.92
20:08:49|30054.93
20:08:51|30056.95
20:08:52|30056.96
20:08:53|30056.96
20:08:54|30056.96
20:08:55|30056.96
20:08:57|30044.49
20:08:58|30048.06
20:08:59|30044.52
20:09:01|30044.53
20:09:02|30044.52
20:09:03|30044.52
20:09:04|30044.52
20:09:05|30044.52
20:09:06|30042.
20:09:07|30042.
20:09:08|30042.
20:09:09|30038.62
20:09:10|30038.62
20:09:11|30031.85
20:09:12|30038.21
20:09:13|30038.21
20:09:14|30038.22
20:09:15|30038.22
20:09:16|30038.62
20:09:18|30038.61
20:09:18|30038.61
20:09:19|30038.62
20:09:20|30036.13
20:09:22|30036.13
20:09:22|30036.13
20:09:23|30036.13
20:09:24|30036.09
20:09:25|30036.09
20:09:27|30032.91
20:09:27|30032.91
20:09:28|30032.91
20:09:29|30032.91
20:09:31|30036.52
20:09:31|30038.98
20:09:33|30039.47
20:09:33|30039.47
20:09:34|30039.47
20:09:35|30039.46
20:09:36|30039.46
20:09:37|30039.46
20:09:38|30039.46
20:09:40|30039.46
20:09:40|30039.46
20:09:41|30039.46
20:09:42|30034.72
20:09:44|30034.72
20:09:45|30036.52
20:09:47|30033.45
20:09:48|30031.87
20:09:50|30031.86
20:09:50|30027.48
20:09:51|30027.48
20:09:53|30027.48
20:09:54|30027.48
20:09:55|30027.48
20:09:56|30027.48
20:09:57|30027.48
20:09:58|30027.48
20:09:59|30027.48
20:10:00|30027.48
20:10:01|30027.48
20:10:02|30027.48
20:10:03|30027.48
20:10:04|30035.49
20:10:05|30035.5
20:10:06|30035.5
20:10:07|30035.49
20:10:08|30035.5
20:10:09|30035.92
20:10:10|30040.96
20:10:11|30039.46
20:10:12|30039.46
20:10:14|30039.46
20:10:14|30039.46
20:10:16|30042.46
20:10:16|30042.47
20:10:17|30042.47
20:10:19|30042.47
20:10:20|30042.47
20:10:21|30044.99
20:10:22|30045.
20:10:23|30045.
20:10:24|30044.99
20:10:25|30044.99
20:10:26|30044.99
20:10:27|30044.99
20:10:28|30044.99
20:10:29|30045.
20:10:30|30045.
20:10:31|30044.99
20:10:32|30045.
20:10:33|30045.
20:10:34|30044.99
20:10:35|30044.99
20:10:36|30044.99
20:10:37|30044.99
20:10:38|30044.99
20:10:39|30044.99
20:10:40|30044.99
20:10:41|30039.88
20:10:42|30039.88
20:10:43|30039.89
20:10:44|30039.89
20:10:45|30043.41
20:10:46|30043.41
20:10:47|30043.41
20:10:48|30041.52
20:10:50|30041.52
20:10:51|30041.51
20:10:51|30035.51
20:10:53|30035.51
20:10:54|30035.51
20:10:54|30035.51
20:10:55|30035.51
20:10:57|30035.51
20:10:58|30034.29
20:10:59|30033.33
20:11:00|30032.97
20:11:02|30032.97
20:11:03|30032.98
20:11:04|30032.97
20:11:05|30032.98
20:11:06|30032.98
20:11:07|30032.98
20:11:08|30035.5
20:11:09|30035.51
20:11:10|30036.29
20:11:10|30036.29
20:11:12|30036.28
20:11:13|30036.28
20:11:14|30039.96
20:11:15|30036.97
20:11:15|30036.98
20:11:17|30036.98
20:11:17|30036.98
20:11:18|30036.98
20:11:19|30036.98
20:11:20|30036.98
20:11:22|30036.98
20:11:23|30036.98
20:11:23|30036.98
20:11:24|30036.97
20:11:26|30036.97
20:11:27|30036.97
20:11:27|30036.98
20:11:28|30039.3
20:11:29|30038.18
20:11:30|30038.17
20:11:32|30036.97
20:11:33|30036.13
20:11:33|30036.13
20:11:35|30036.13
20:11:36|30036.13
20:11:37|30036.13
20:11:38|30036.14
20:11:39|30036.14
20:11:39|30036.14
20:11:40|30036.14
20:11:41|30036.14
20:11:42|30036.13
20:11:44|30036.14
20:11:44|30036.14
20:11:46|30036.14
20:11:47|30036.14
20:11:49|30036.14
20:11:50|30036.14
20:11:51|30036.14
20:11:52|30036.01
20:11:53|30036.01
20:11:54|30036.
20:11:55|30036.
20:11:56|30036.
20:11:57|30036.
20:11:58|30036.
20:12:00|30036.01
20:12:01|30031.92
20:12:02|30031.59
20:12:03|30030.12
20:12:04|30030.08
20:12:05|30027.65
20:12:06|30027.65
20:12:07|30027.65
20:12:08|30027.44
20:12:09|30021.96
20:12:10|30021.96
20:12:11|30021.95
20:12:11|30021.95
20:12:13|30021.96
20:12:14|30021.96
20:12:15|30021.96
20:12:16|30021.96
20:12:17|30021.95
20:12:18|30021.96
20:12:19|30021.96
20:12:20|30021.95
20:12:21|30021.69
20:12:21|30023.49
20:12:23|30023.48
20:12:24|30023.48
20:12:25|30023.48
20:12:26|30023.48
20:12:27|30023.48
20:12:28|30023.48
20:12:29|30023.48
20:12:30|30023.49
20:12:31|30023.49
20:12:32|30021.53
20:12:33|30021.53
20:12:34|30021.53
20:12:34|30021.53
20:12:36|30021.53
20:12:37|30021.52
20:12:38|30021.53
20:12:39|30021.52
20:12:40|30021.52
20:12:41|30021.52
20:12:41|30021.53
20:12:43|30021.53
20:12:44|30021.52
20:12:44|30021.52
20:12:46|30021.52
20:12:47|30021.52
20:12:49|30021.53
20:12:50|30021.52
20:12:52|30020.02
20:12:53|30020.02
20:12:54|30020.02
20:12:55|30020.02
20:12:56|30020.02
20:12:57|30020.02
20:12:58|30020.02
20:13:00|30020.02
20:13:01|30020.02
20:13:02|30020.02
20:13:03|30020.02
20:13:03|30020.02
20:13:05|30020.01
20:13:06|30020.01
20:13:07|30020.01
20:13:08|30020.02
20:13:09|30020.02
20:13:10|30020.02
20:13:11|30020.02
20:13:12|30020.02
20:13:13|30020.02
20:13:14|30020.01
20:13:15|30020.01
20:13:16|30021.35
20:13:17|30021.35
20:13:18|30021.35
20:13:19|30021.35
20:13:20|30021.35
20:13:22|30021.34
20:13:23|30021.34
20:13:24|30021.34
20:13:25|30021.34
20:13:25|30021.35
20:13:27|30021.35
20:13:28|30021.35
20:13:29|30021.34
20:13:30|30021.34
20:13:31|30021.35
20:13:32|30021.34
20:13:33|30021.35
20:13:34|30021.35
20:13:35|30021.34
20:13:36|30021.34
20:13:37|30021.34
20:13:38|30021.34
20:13:39|30021.34
20:13:40|30021.34
20:13:41|30021.35
20:13:42|30021.35
20:13:43|30021.35
20:13:44|30021.35
20:13:45|30021.34
20:13:46|30021.34
20:13:48|30021.35
20:13:49|30021.34
20:13:51|30015.44
20:13:52|30015.34
20:13:54|30015.33
20:13:55|30009.61
20:13:56|30009.61
20:13:57|30009.6
20:13:58|30006.33
20:13:59|30006.33
20:14:00|30005.59
20:14:01|30005.6
20:14:02|30005.6
20:14:03|30005.59
20:14:04|30001.4
20:14:05|30000.
20:14:06|30000.
20:14:07|30000.
20:14:08|30000.
20:14:09|30000.
20:14:10|30000.
20:14:11|30000.
20:14:12|30000.
20:14:13|30000.
20:14:14|30000.01
20:14:15|30000.
20:14:16|30000.01
20:14:17|30000.
20:14:18|29999.
20:14:19|29999.
20:14:21|29997.98
20:14:22|30000.01
20:14:23|30006.58
20:14:24|30006.58
20:14:25|30009.31
20:14:26|30015.31
20:14:26|30015.31
20:14:28|30015.31
20:14:28|30016.94
20:14:30|30020.51
20:14:31|30019.91
20:14:31|30019.91
20:14:32|30019.91
20:14:33|30019.91
20:14:35|30019.91
20:14:36|30019.9
20:14:37|30019.91
20:14:38|30019.91
20:14:38|30019.91
20:14:40|30019.91
20:14:41|30019.91
20:14:41|30019.91
20:14:42|30019.9
20:14:44|30019.9
20:14:45|30019.91
20:14:46|30013.9
20:14:47|30013.9
20:14:48|30013.89
20:14:49|30013.89
20:14:51|30018.43
20:14:52|30018.43
20:14:53|30018.43
20:14:55|30018.43
20:14:56|30018.43
20:14:57|30018.43
20:14:58|30013.9
20:15:00|30008.88
20:15:01|30008.88
20:15:03|30015.48
20:15:03|30015.49
20:15:04|30015.49
20:15:05|30015.49
20:15:06|30018.44
20:15:07|30020.51
20:15:08|30019.
20:15:09|30020.72
20:15:11|30023.85
20:15:12|30021.88
20:15:13|30021.88
20:15:14|30021.87
20:15:16|30021.88
20:15:17|30024.44
20:15:17|30024.44
20:15:18|30015.48
20:15:19|30015.48
20:15:20|30015.48
20:15:21|30015.49
20:15:22|30015.49
20:15:23|30015.49
20:15:24|30008.63
20:15:25|30005.
20:15:26|30000.48
20:15:28|30002.32
20:15:28|30008.62
20:15:29|30000.46
20:15:30|29995.97
20:15:31|30004.96
20:15:32|29999.94
20:15:33|29999.94
20:15:34|29999.94
20:15:35|29999.93
20:15:36|29999.94
20:15:37|29999.94
20:15:39|29999.93
20:15:39|29999.93
20:15:40|29999.94
20:15:41|29999.93
20:15:42|29999.94
20:15:44|29997.96
20:15:44|29997.95
20:15:45|29997.96
20:15:46|29997.96
20:15:47|29997.96
20:15:48|29997.95
20:15:49|29997.96
20:15:51|29997.95
20:15:53|29997.95
20:15:54|29997.95
20:15:55|29997.96
20:15:57|29997.96
20:15:58|29997.95
20:15:59|29995.92
20:16:00|29995.93
20:16:01|29995.93
20:16:02|29995.92
20:16:04|29995.93
20:16:05|29995.91
20:16:06|29995.02
20:16:07|29995.02
20:16:08|29995.02
20:16:09|29995.01
20:16:10|29995.01
20:16:11|29995.01
20:16:12|29995.01
20:16:13|29995.01
20:16:14|29995.01
20:16:15|29995.02
20:16:16|29995.02
20:16:17|29995.02
20:16:18|29995.02
20:16:19|29995.02
20:16:20|29995.02
20:16:21|29995.02
20:16:22|29995.02
20:16:23|29995.02
20:16:24|29995.02
20:16:26|29995.01
20:16:26|29995.01
20:16:28|29995.02
20:16:28|29995.02
20:16:30|29995.02
20:16:31|29995.02
20:16:32|29995.01
20:16:32|29995.01
20:16:34|29995.01
20:16:34|29993.87
20:16:36|29993.87
20:16:36|29989.3
20:16:37|29989.02
20:16:38|29986.03
20:16:39|29986.03
20:16:40|29986.03
20:16:42|29986.03
20:16:43|29986.04
20:16:43|29986.04
20:16:44|29986.03
20:16:45|29986.03
20:16:46|29981.83
20:16:47|29981.83
20:16:48|29981.83
20:16:50|29980.85
20:16:52|29984.68
20:16:53|29984.67
20:16:54|29984.67
20:16:56|29989.78
20:16:57|29989.78
20:16:58|29989.78
20:16:59|29992.74
20:17:00|29992.74
20:17:01|29992.74
20:17:02|29992.74
20:17:04|29997.9
20:17:04|29997.89
20:17:05|29997.89
20:17:07|29997.9
20:17:08|29997.89
20:17:08|29997.89
20:17:10|29997.89
20:17:11|29997.89
20:17:12|29997.89
20:17:13|29997.89
20:17:14|29997.89
20:17:15|29997.9
20:17:16|29997.9
20:17:17|30000.
20:17:18|30000.
20:17:19|30000.
20:17:20|29999.99
20:17:21|30004.96
20:17:22|30004.96
20:17:23|30004.96
20:17:24|30004.96
20:17:25|30004.95
20:17:26|30004.96
20:17:27|30004.98
20:17:28|30011.03
20:17:29|30012.88
20:17:30|30012.89
20:17:31|30012.89
20:17:32|30015.47
20:17:33|30015.47
20:17:34|30015.47
20:17:35|30015.48
20:17:36|30015.48
20:17:37|30015.48
20:17:38|30015.48
20:17:39|30017.24
20:17:40|30017.24
20:17:41|30017.24
20:17:42|30017.25
20:17:43|30017.24
20:17:44|30017.24
20:17:45|30017.25
20:17:46|30017.25
20:17:47|30017.25
20:17:48|30017.25
20:17:50|30017.24
20:17:50|30017.24
20:17:52|30017.24
20:17:53|30017.24
20:17:55|30017.25
20:17:56|30017.25
20:17:57|30017.25
20:17:59|30016.8
20:18:00|30013.9
20:18:01|30013.91
20:18:02|30013.9
20:18:03|30013.9
20:18:04|30013.9
20:18:05|30013.91
20:18:06|30015.48
20:18:08|30015.48
20:18:09|30015.48
20:18:10|30015.48
20:18:11|30015.48
20:18:12|30015.48
20:18:12|30015.48
20:18:14|30015.48
20:18:15|30015.48
20:18:15|30015.47
20:18:17|30015.47
20:18:18|30015.47
20:18:19|30015.48
20:18:20|30015.48
20:18:21|30015.48
20:18:22|30015.48
20:18:23|30015.48
20:18:24|30015.48
20:18:25|30015.47
20:18:26|30015.48
20:18:27|30015.48
20:18:28|30015.48
20:18:29|30015.48
20:18:30|30015.48
20:18:31|30015.48
20:18:32|30015.48
20:18:33|30014.39
20:18:34|30014.38
20:18:35|30014.38
20:18:36|30014.38
20:18:37|30014.39
20:18:38|30030.01
20:18:39|30035.16
20:18:40|30032.
20:18:41|30030.5
20:18:42|30035.
20:18:43|30036.04
20:18:44|30032.69
20:18:45|30025.36
20:18:46|30025.36
20:18:47|30025.37
20:18:48|30024.02
20:18:49|30024.03
20:18:50|30024.03
20:18:52|30025.37
20:18:53|30025.37
20:18:53|30025.36
20:18:55|30025.37
20:18:56|30025.37
20:18:57|30029.13
20:18:58|30029.11
20:18:59|30029.11
20:19:00|30029.11
20:19:01|30029.11
20:19:02|30028.31
20:19:04|30028.31
20:19:05|30035.
20:19:06|30035.5
20:19:07|30036.97
20:19:09|30037.1
20:19:10|30037.11
20:19:11|30037.11
20:19:12|30037.11
20:19:13|30037.11
20:19:14|30037.11
20:19:15|30037.11
20:19:16|30037.11
20:19:17|30037.11
20:19:19|30037.11
20:19:20|30039.99
20:19:21|30041.61
20:19:22|30048.99
20:19:23|30049.
20:19:23|30049.
20:19:24|30048.99
20:19:25|30048.99
20:19:27|30048.99
20:19:28|30049.
20:19:28|30049.
20:19:29|30049.
20:19:30|30049.
20:19:32|30049.
20:19:33|30043.87
20:19:34|30039.13
20:19:35|30039.13
20:19:36|30037.86
20:19:37|30037.87
20:19:38|30037.87
20:19:39|30037.86
20:19:40|30037.86
20:19:41|30037.86
20:19:42|30037.87
20:19:43|30037.86
20:19:44|30037.86
20:19:45|30037.87
20:19:46|30037.87
20:19:47|30037.87
20:19:48|30037.87
20:19:49|30037.86
20:19:50|30037.86
20:19:52|30034.1
20:19:53|30034.1
20:19:54|30034.1
20:19:56|30033.99
20:19:57|30037.86
20:19:58|30037.85
20:20:00|30037.85
20:20:00|30034.76
20:20:03|30033.09
20:20:03|30033.09
20:20:05|30033.1
20:20:06|30033.1
20:20:07|30033.1
20:20:08|30033.99
20:20:09|30033.99
20:20:09|30036.99
20:20:11|30036.99
20:20:12|30036.99
20:20:13|30036.98
20:20:14|30036.98
20:20:15|30036.99
20:20:16|30033.1
20:20:18|30033.1
20:20:18|30033.1
20:20:19|30033.09
20:20:20|30033.09
20:20:21|30033.09
20:20:23|30033.09
20:20:24|30033.1
20:20:25|30033.1
20:20:26|30033.1
20:20:26|30033.1
20:20:28|30033.1
20:20:29|30033.1
20:20:30|30033.1
20:20:31|30033.1
20:20:31|30031.
20:20:33|30025.85
20:20:33|30025.85
20:20:35|30025.85
20:20:37|30025.85
20:20:37|30025.85
20:20:38|30025.85
20:20:39|30029.03
20:20:40|30029.04
20:20:41|30029.04
20:20:42|30029.04
20:20:44|30029.03
20:20:45|30027.53
20:20:46|30027.53
20:20:47|30027.52
20:20:48|30027.52
20:20:48|30027.52
20:20:51|30027.52
20:20:51|30027.52
20:20:53|30025.1
20:20:54|30025.1
20:20:56|30025.1
20:20:56|30025.1
20:20:58|30025.09
20:20:59|30025.09
20:21:00|30025.09
20:21:02|30025.1
20:21:02|30025.1
20:21:03|30025.09
20:21:04|30025.1
20:21:05|30025.1
20:21:06|30025.1
20:21:07|30025.1
20:21:09|30025.1
20:21:11|30025.09
20:21:12|30025.09
20:21:13|30025.1
20:21:14|30025.1
20:21:15|30025.1
20:21:16|30025.1
20:21:17|30025.85
20:21:19|30025.84
20:21:19|30025.84
20:21:20|30025.84
20:21:21|30027.45
20:21:22|30027.45
20:21:23|30027.45
20:21:24|30027.45
20:21:25|30027.45
20:21:26|30027.45
20:21:27|30027.45
20:21:28|30027.45
20:21:29|30027.45
20:21:30|30027.45
20:21:31|30027.45
20:21:32|30027.44
20:21:33|30027.44
20:21:34|30027.44
20:21:35|30027.45
20:21:36|30027.52
20:21:37|30027.52
20:21:38|30027.52
20:21:39|30027.51
20:21:40|30027.52
20:21:41|30027.52
20:21:42|30027.52
20:21:43|30027.52
20:21:44|30027.52
20:21:45|30027.52
20:21:46|30027.52
20:21:47|30027.52
20:21:48|30027.52
20:21:49|30027.52
20:21:50|30027.52
20:21:51|30025.1
20:21:52|30025.1
20:21:54|30025.09
20:21:55|30025.09
20:21:56|30025.09
20:21:57|30025.09
20:21:59|30025.1
20:21:59|30025.1
20:22:01|30025.1
20:22:03|30025.1
20:22:04|30025.09
20:22:05|30025.09
20:22:07|30025.09
20:22:07|30025.09
20:22:08|30025.1
20:22:10|30025.1
20:22:11|30025.1
20:22:11|30025.1
20:22:12|30025.09
20:22:14|30025.09
20:22:14|30025.09
20:22:15|30025.09
20:22:17|30025.09
20:22:18|30025.09
20:22:18|30025.1
20:22:19|30025.
20:22:20|30021.43
20:22:22|30021.43
20:22:22|30020.
20:22:23|30020.
20:22:25|30020.
20:22:26|30020.
20:22:26|30017.21
20:22:27|30010.09
20:22:28|30013.99
20:22:29|30013.99
20:22:30|30013.98
20:22:32|30013.99
20:22:33|30013.99
20:22:34|30013.99
20:22:35|30013.99
20:22:36|30013.98
20:22:37|30006.46
20:22:38|30006.46
20:22:39|30004.
20:22:40|30004.
20:22:41|30004.
20:22:42|30004.
20:22:43|30003.93
20:22:44|30002.19
20:22:45|30000.99
20:22:46|30000.97
20:22:47|30000.98
20:22:48|30000.97
20:22:49|30000.97
20:22:50|30000.98
20:22:51|30000.97
20:22:52|30000.97
20:22:53|30000.98
20:22:54|30000.98
20:22:56|30000.97
20:22:56|30000.97
20:22:58|30000.98
20:23:00|30000.97
20:23:00|30000.98
20:23:02|30000.97
20:23:03|30000.97
20:23:04|30000.97
20:23:06|30000.97
20:23:07|30000.97
20:23:08|30000.97
20:23:09|30000.97
20:23:10|30000.97
20:23:11|30000.97
20:23:12|30000.97
20:23:13|30000.97
20:23:14|30000.97
20:23:15|30000.98
20:23:16|30000.97
20:23:17|30000.97
20:23:18|30000.97
20:23:19|30000.97
20:23:20|30000.98
20:23:21|30000.97
20:23:22|30000.98
20:23:23|30000.98
20:23:24|30000.98
20:23:25|30002.84
20:23:26|30010.5
20:23:27|30011.26
20:23:28|30011.25
20:23:29|30011.25
20:23:30|30011.25
20:23:31|30011.25
20:23:32|30011.25
20:23:33|30011.25
20:23:34|30011.25
20:23:35|30011.26
20:23:36|30011.26
20:23:37|30011.26
20:23:38|30011.26
20:23:39|30011.26
20:23:40|30011.26
20:23:41|30011.26
20:23:42|30011.25
20:23:43|30011.26
20:23:44|30011.26
20:23:45|30011.26
20:23:46|30011.26
20:23:47|30011.25
20:23:48|30011.25
20:23:49|30011.25
20:23:50|30011.25
20:23:51|30011.25
20:23:52|30011.25
20:23:53|30011.25
20:23:54|30010.34
20:23:56|30010.32
20:23:56|30010.32
20:23:57|30010.32
20:23:59|30010.3
20:24:00|30010.3
20:24:01|30010.3
20:24:02|30010.3
20:24:03|30010.3
20:24:04|30008.14
20:24:05|30008.14
20:24:07|30008.14
20:24:08|30008.14
20:24:09|30008.14
20:24:10|30009.25
20:24:11|30009.25
20:24:12|30009.25
20:24:13|30009.24
20:24:14|30009.24
20:24:15|30009.25
20:24:16|30009.24
20:24:17|30009.24
20:24:19|30009.25
20:24:19|30009.25
20:24:21|30009.25
20:24:22|30009.25
20:24:23|30009.82
20:24:24|30009.82
20:24:25|30009.93
20:24:26|30009.93
20:24:27|30009.93
20:24:28|30009.93
20:24:29|30009.93
20:24:30|30009.93
20:24:31|30009.93
20:24:32|30009.92
20:24:33|30009.93
20:24:35|30009.93
20:24:35|30009.93
20:24:36|30009.93
20:24:37|30009.92
20:24:38|30009.92
20:24:39|30009.93
20:24:40|30009.93
20:24:41|30009.93
20:24:42|30009.92
20:24:43|30009.92
20:24:44|30009.93
20:24:45|30009.92
20:24:46|30009.93
20:24:47|30009.93
20:24:48|30009.93
20:24:49|30009.93
20:24:50|30009.93
20:24:51|30009.93
20:24:53|30009.93
20:24:53|30009.93
20:24:54|30009.93
20:24:55|30009.93
20:24:57|30009.92
20:24:59|30009.93
20:24:59|30009.93
20:25:01|30009.93
20:25:03|30009.92
20:25:04|30009.92
20:25:05|30009.92
20:25:06|30009.93
20:25:07|30010.
20:25:08|30010.
20:25:09|30017.22
20:25:11|30017.23
20:25:12|30017.23
20:25:13|30017.23
20:25:13|30017.22
20:25:15|30017.25
20:25:16|30021.03
20:25:17|30021.03
20:25:18|30021.03
20:25:19|30021.03
20:25:20|30021.03
20:25:21|30021.03
20:25:22|30021.04
20:25:23|30021.04
20:25:24|30021.03
20:25:25|30021.03
20:25:26|30021.03
20:25:27|30021.03
20:25:28|30021.03
20:25:29|30021.04
20:25:30|30021.04
20:25:31|30021.04
20:25:32|30021.04
20:25:33|30021.04
20:25:34|30021.04
20:25:35|30021.04
20:25:36|30021.04
20:25:37|30021.04
20:25:38|30021.03
20:25:39|30021.03
20:25:40|30021.03
20:25:41|30021.03
20:25:42|30021.03
20:25:43|30021.03
20:25:44|30021.03
20:25:45|30021.04
20:25:46|30022.93
20:25:47|30022.93
20:25:48|30022.93
20:25:49|30022.94
20:25:50|30022.93
20:25:51|30022.93
20:25:52|30022.93
20:25:53|30017.22
20:25:54|30015.
20:25:56|30010.01
20:25:57|30009.03
20:25:58|30009.03
20:26:00|30009.03
20:26:01|30009.02
20:26:02|30009.02
20:26:03|30009.03
20:26:04|30009.02
20:26:05|30008.33
20:26:06|30008.33
20:26:07|30008.32
20:26:08|30008.13
20:26:09|30008.14
20:26:10|30005.99
20:26:11|30005.99
20:26:12|30005.01
20:26:13|30003.01
20:26:14|30003.02
20:26:15|30001.1
20:26:17|30001.1
20:26:18|30001.1
20:26:19|30001.1
20:26:20|30001.11
20:26:21|30001.11
20:26:22|30001.11
20:26:23|30001.11
20:26:24|30001.11
20:26:25|30001.11
20:26:26|30001.11
20:26:27|30001.11
20:26:28|30001.11
20:26:29|30001.11
20:26:30|30001.11
20:26:31|30001.11
20:26:32|30001.11
20:26:33|30001.11
20:26:34|30001.1
20:26:35|30001.1
20:26:36|30001.1
20:26:37|30001.1
20:26:38|30000.09
20:26:39|30000.09
20:26:40|30000.09
20:26:41|30000.09
20:26:42|30000.09
20:26:43|30000.09
20:26:44|30000.
20:26:44|30000.
20:26:45|30000.
20:26:47|30000.01
20:26:47|30000.
20:26:49|30000.
20:26:50|30000.01
20:26:51|30000.01
20:26:52|30000.01
20:26:53|30000.01
20:26:54|30000.01
20:26:55|30000.01
20:26:56|30000.01
20:26:57|30000.01
20:26:59|30000.01
20:27:00|30012.07
20:27:02|30012.06
20:27:02|30014.99
20:27:03|30014.99
20:27:04|30014.99
20:27:06|30014.99
20:27:07|30014.99
20:27:08|30014.99
20:27:09|30017.64
20:27:10|30017.64
20:27:12|30017.64
20:27:12|30019.57
20:27:13|30019.57
20:27:14|30019.57
20:27:15|30019.57
20:27:16|30019.57
20:27:18|30019.57
20:27:18|30019.57
20:27:20|30019.56
20:27:21|30019.56
20:27:22|30019.56
20:27:23|30019.57
20:27:23|30019.56
20:27:25|30019.56
20:27:26|30019.56
20:27:27|30019.56
20:27:28|30019.56
20:27:29|30019.56
20:27:30|30019.56
20:27:31|30019.56
20:27:32|30019.56
20:27:32|30019.56
20:27:34|30016.94
20:27:35|30016.94
20:27:35|30016.95
20:27:37|30016.95
20:27:37|30016.95
20:27:39|30016.95
20:27:40|30016.95
20:27:41|30016.95
20:27:42|30016.95
20:27:43|30016.95
20:27:44|30016.94
20:27:45|30016.95
20:27:45|30016.94
20:27:46|30016.94
20:27:47|30016.94
20:27:49|30016.95
20:27:49|30016.95
20:27:51|30016.94
20:27:52|30016.94
20:27:53|30016.95
20:27:53|30016.94
20:27:55|30016.95
20:27:56|30016.94
20:27:57|30016.94
20:27:59|30016.95
20:28:00|30016.94
20:28:02|30016.95
20:28:03|30016.94
20:28:04|30016.95
20:28:05|30016.95
20:28:06|30016.95
20:28:08|30016.95
20:28:08|30016.95
20:28:10|30016.95
20:28:11|30016.95
20:28:12|30016.95
20:28:14|30016.95
20:28:14|30016.95
20:28:15|30016.95
20:28:16|30018.45
20:28:17|30018.45
20:28:18|30019.7
20:28:19|30019.69
20:28:20|30019.69
20:28:21|30019.69
20:28:22|30019.7
20:28:23|30019.69
20:28:24|30016.95
20:28:25|30016.96
20:28:26|30016.96
20:28:28|30016.96
20:28:30|30016.96
20:28:30|30016.96
20:28:31|30016.96
20:28:32|30016.96
20:28:33|30016.96
20:28:34|30016.96
20:28:36|30016.96
20:28:37|30016.96
20:28:38|30016.96
20:28:39|30016.96
20:28:40|30016.96
20:28:41|30016.96
20:28:41|30016.96
20:28:43|30016.96
20:28:44|30016.95
20:28:45|30016.96
20:28:45|30016.95
20:28:47|30016.95
20:28:48|30016.95
20:28:49|30016.95
20:28:50|30016.96
20:28:51|30016.96
20:28:52|30016.96
20:28:53|30016.96
20:28:54|30016.96
20:28:54|30016.96
20:28:56|30016.95
20:28:56|30016.95
20:28:58|30016.95
20:29:00|30016.95
20:29:00|30016.95
20:29:02|30016.96
20:29:03|30016.96
20:29:04|30012.
20:29:05|30005.69
20:29:07|30005.69
20:29:08|30005.69
20:29:10|30005.69
20:29:11|30005.68
20:29:12|30005.68
20:29:13|30005.68
20:29:14|30005.68
20:29:14|30005.68
20:29:16|30005.65
20:29:17|30005.65
20:29:18|30005.
20:29:19|30004.34
20:29:20|30004.34
20:29:22|30004.35
20:29:22|30004.35
20:29:23|30004.35
20:29:24|30004.35
20:29:25|30004.35
20:29:26|30004.35
20:29:27|30004.35
20:29:28|30004.34
20:29:29|30004.32
20:29:30|30004.33
20:29:31|30004.33
20:29:32|30004.32
20:29:34|30004.32
20:29:34|30004.32
20:29:35|30004.32
20:29:36|30004.32
20:29:37|30004.33
20:29:38|30004.33
20:29:39|30004.33
20:29:40|30004.33
20:29:41|30004.33
20:29:42|30004.33
20:29:43|30004.33
20:29:44|30004.33
20:29:45|30004.32
20:29:46|30004.33
20:29:47|30004.33
20:29:48|30004.33
20:29:49|30004.33
20:29:50|30004.33
20:29:52|30004.33
20:29:52|30004.32
20:29:53|30004.32
20:29:54|30004.32
20:29:55|30005.
20:29:56|30010.
20:29:57|30010.
20:29:58|30014.15
20:30:00|30010.64
20:30:02|30010.65
20:30:03|30010.65
20:30:04|30010.65
20:30:05|30010.65
20:30:06|30010.65
20:30:06|30010.65
20:30:08|30006.61
20:30:08|30006.61
20:30:10|30010.62
20:30:11|30010.63
20:30:12|30010.63
20:30:13|30010.62
20:30:14|30010.63
20:30:15|30010.62
20:30:16|30010.63
20:30:17|30010.63
20:30:18|30010.63
20:30:19|30010.63
20:30:21|30010.63
20:30:21|30010.63
20:30:22|30010.63
20:30:23|30010.63
20:30:24|30010.56
20:30:26|30010.56
20:30:27|30010.56
20:30:27|30010.56
20:30:28|30010.56
20:30:29|30010.56
20:30:30|30010.56
20:30:32|30010.57
20:30:33|30010.57
20:30:33|30010.57
20:30:34|30010.57
20:30:35|30010.56
20:30:36|30010.57
20:30:38|30010.57
20:30:38|30010.57
20:30:39|30010.57
20:30:40|30010.57
20:30:41|30010.57
20:30:43|30010.57
20:30:44|30010.56
20:30:44|30010.56
20:30:45|30010.56
20:30:46|30010.56
20:30:48|30010.56
20:30:49|30010.56
20:30:49|30010.56
20:30:50|30010.56
20:30:51|30011.63
20:30:52|30014.14
20:30:53|30014.23
20:30:54|30019.96
20:30:55|30019.96
20:30:56|30019.95
20:30:57|30019.95
20:30:58|30019.95
20:31:00|30017.32
20:31:01|30017.32
20:31:03|30017.32
20:31:03|30014.27
20:31:04|30014.27
20:31:05|30006.6
20:31:06|30005.2
20:31:07|30005.2
20:31:08|30005.2
20:31:09|30005.2
20:31:10|30005.2
20:31:11|30005.2
20:31:12|30005.2
20:31:13|30005.2
20:31:14|30005.19
20:31:16|30005.19
20:31:17|30005.19
20:31:17|30005.19
20:31:18|30005.19
20:31:19|30005.19
20:31:20|30005.2
20:31:22|30005.2
20:31:22|30005.2
20:31:23|30005.19
20:31:24|30005.2
20:31:26|30005.19
20:31:26|30005.19
20:31:27|30005.19
20:31:28|30005.2
20:31:29|30005.8
20:31:30|30006.8
20:31:32|30006.8
20:31:33|30006.8
20:31:33|30006.79
20:31:35|30006.79
20:31:36|30006.8
20:31:36|30006.79
20:31:38|30006.8
20:31:38|30008.19
20:31:39|30008.19
20:31:41|30008.19
20:31:41|30008.19
20:31:42|30008.19
20:31:44|30008.2
20:31:45|30008.2
20:31:47|30008.2
20:31:47|30008.2
20:31:48|30008.2
20:31:50|30008.19
20:31:50|30008.19
20:31:52|30008.19
20:31:52|30008.19
20:31:53|30008.2
20:31:54|30008.47
20:31:56|30001.12
20:31:57|30001.12
20:31:57|30008.15
20:31:58|30008.15
20:31:59|30008.14
20:32:01|30008.14
20:32:03|30008.14
20:32:04|30008.15
20:32:05|30008.15
20:32:06|30008.15
20:32:08|30008.15
20:32:09|30008.14
20:32:10|30008.15
20:32:11|30008.14
20:32:12|30008.15
20:32:13|30008.15
20:32:14|30008.15
20:32:15|30008.15
20:32:16|30008.14
20:32:17|30008.14
20:32:18|30006.02
20:32:20|30002.32
20:32:21|30002.32
20:32:21|30002.32
20:32:23|30002.32
20:32:23|30005.86
20:32:24|30005.6
20:32:25|30005.59
20:32:26|30005.59
20:32:27|30005.59
20:32:28|30005.59
20:32:30|30005.59
20:32:30|30004.17
20:32:31|30004.17
20:32:32|30004.16
20:32:33|30004.16
20:32:34|30004.17
20:32:35|30004.16
20:32:36|30004.16
20:32:37|30004.16
20:32:38|30004.16
20:32:39|30004.16
20:32:40|30004.17
20:32:42|30004.17
20:32:43|30004.17
20:32:44|30004.16
20:32:45|30004.17
20:32:46|30002.43
20:32:47|30002.43
20:32:48|30002.44
20:32:49|30002.44
20:32:50|30002.44
20:32:51|30002.44
20:32:52|30002.43
20:32:53|30002.44
20:32:54|30002.44
20:32:55|30002.44
20:32:56|30002.44
20:32:57|30002.42
20:32:58|30002.41
20:32:59|30000.54
20:33:00|30000.54
20:33:01|30000.53
20:33:03|30000.54
20:33:04|30000.54
20:33:06|30000.53
20:33:06|30000.53
20:33:08|29992.15
20:33:09|29992.15
20:33:10|29992.15
20:33:12|29992.16
20:33:13|29992.16
20:33:15|29992.16
20:33:16|29992.16
20:33:17|29992.16
20:33:18|29992.16
20:33:18|29992.15
20:33:20|29992.15
20:33:21|29992.16
20:33:22|29992.16
20:33:22|29992.16
20:33:23|29992.15
20:33:25|29992.16
20:33:26|29993.2
20:33:27|29997.95
20:33:28|30004.12
20:33:29|30007.12
20:33:30|30007.13
20:33:31|30007.12
20:33:32|30007.99
20:33:33|30007.99
20:33:34|30009.39
20:33:35|30009.39
20:33:36|30009.4
20:33:37|30009.39
20:33:38|30009.4
20:33:39|30009.4
20:33:40|30009.39
20:33:41|30009.39
20:33:42|30009.4
20:33:43|30009.39
20:33:44|30009.4
20:33:45|30009.4
20:33:46|30005.7
20:33:47|30005.7
20:33:48|30005.7
20:33:49|30005.7
20:33:50|30005.7
20:33:51|30005.7
20:33:52|30005.71
20:33:53|30009.99
20:33:54|30009.99
20:33:55|30009.99
20:33:56|30009.99
20:33:57|30009.99
20:33:58|30010.
20:33:59|30009.99
20:34:00|30009.99
20:34:01|30009.99
20:34:03|30010.
20:34:04|30010.
20:34:05|30010.
20:34:07|30010.
20:34:08|30009.99
20:34:09|30010.
20:34:10|30010.
20:34:11|30010.
20:34:12|30010.
20:34:13|30010.
20:34:14|30010.
20:34:15|30010.
20:34:16|30016.
20:34:17|30016.
20:34:18|30016.
20:34:19|30015.98
20:34:20|30010.
20:34:21|30010.
20:34:22|30010.
20:34:23|30010.
20:34:24|30010.
20:34:25|30010.
20:34:26|30010.
20:34:27|30010.
20:34:28|30009.99
20:34:29|30010.
20:34:30|30010.
20:34:31|30010.
20:34:32|30010.
20:34:33|30010.
20:34:34|30010.
20:34:35|30009.99
20:34:36|30009.99
20:34:37|30009.99
20:34:38|30012.38
20:34:39|30012.39
20:34:40|30012.39
20:34:41|30015.56
20:34:42|30016.
20:34:43|30016.95
20:34:44|30016.95
20:34:45|30016.95
20:34:46|30016.95
20:34:47|30016.95
20:34:48|30016.95
20:34:49|30016.95
20:34:50|30016.95
20:34:51|30016.96
20:34:52|30016.96
20:34:53|30016.96
20:34:54|30016.96
20:34:55|30016.96
20:34:56|30016.95
20:34:57|30016.95
20:34:58|30016.95
20:34:59|30017.6
20:35:00|30022.08
20:35:01|30022.07
20:35:02|30022.07
20:35:03|30023.41
20:35:05|30023.4
20:35:06|30023.41
20:35:08|30023.41
20:35:09|30023.4
20:35:10|30023.4
20:35:11|30023.41
20:35:12|30023.41
20:35:13|30024.19
20:35:14|30027.34
20:35:15|30027.34
20:35:16|30027.34
20:35:17|30027.34
20:35:18|30027.34
20:35:19|30027.51
20:35:20|30040.
20:35:21|30040.01
20:35:22|30045.31
20:35:24|30050.73
20:35:25|30054.82
20:35:25|30055.39
20:35:27|30055.17
20:35:28|30055.18
20:35:29|30056.15
20:35:30|30059.77
20:35:31|30059.77
20:35:32|30059.77
20:35:33|30060.
20:35:34|30066.65
20:35:36|30082.4
20:35:37|30093.67
20:35:38|30076.28
20:35:39|30081.61
20:35:39|30081.62
20:35:41|30081.61
20:35:42|30072.13
20:35:43|30072.13
20:35:43|30072.13
20:35:45|30072.13
20:35:45|30072.13
20:35:46|30072.14
20:35:47|30072.14
20:35:48|30072.14
20:35:49|30072.14
20:35:51|30072.13
20:35:52|30066.56
20:35:53|30066.55
20:35:54|30066.55
20:35:55|30066.56
20:35:56|30066.56
20:35:57|30066.55
20:35:58|30066.56
20:35:59|30066.56
20:36:00|30066.56
20:36:01|30066.56
20:36:02|30070.57
20:36:03|30070.58
20:36:04|30070.58
20:36:06|30070.58
20:36:07|30070.58
20:36:08|30070.58
20:36:09|30070.58
20:36:10|30070.58
20:36:11|30070.58
20:36:12|30070.58
20:36:13|30072.07
20:36:14|30076.17
20:36:15|30076.17
20:36:16|30076.18
20:36:17|30076.18
20:36:18|30076.17
20:36:20|30072.08
20:36:21|30072.08
20:36:21|30072.08
20:36:23|30072.07
20:36:24|30075.05
20:36:24|30076.16
20:36:26|30076.17
20:36:26|30076.17
20:36:28|30076.16
20:36:28|30076.16
20:36:29|30076.16
20:36:30|30076.16
20:36:32|30076.16
20:36:33|30076.17
20:36:33|30076.17
20:36:34|30070.59
20:36:36|30070.59
20:36:37|30070.58
20:36:38|30070.58
20:36:39|30070.59
20:36:40|30070.57
20:36:41|30070.58
20:36:42|30070.58
20:36:43|30067.86
20:36:44|30067.86
20:36:45|30067.87
20:36:46|30067.86
20:36:47|30067.86
20:36:48|30069.36
20:36:49|30067.54
20:36:50|30067.55
20:36:51|30067.54
20:36:52|30067.54
20:36:53|30067.55
20:36:54|30067.54
20:36:55|30067.55
20:36:56|30067.54
20:36:57|30067.55
20:36:58|30067.54
20:36:59|30067.54
20:37:00|30067.55
20:37:01|30067.55
20:37:02|30067.55
20:37:03|30078.83
20:37:04|30082.
20:37:06|30081.99
20:37:07|30081.99
20:37:07|30082.
20:37:10|30082.
20:37:11|30081.88
20:37:12|30081.88
20:37:13|30081.88
20:37:15|30078.84
20:37:16|30078.83
20:37:17|30077.86
20:37:18|30077.86
20:37:18|30078.81
20:37:20|30078.81
20:37:22|30078.8
20:37:22|30078.8
20:37:23|30078.81
20:37:24|30078.81
20:37:25|30078.81
20:37:26|30078.81
20:37:27|30078.81
20:37:28|30078.8
20:37:29|30078.8
20:37:30|30078.8
20:37:31|30078.8
20:37:32|30078.8
20:37:33|30078.8
20:37:34|30078.8
20:37:35|30072.79
20:37:36|30078.17
20:37:37|30078.16
20:37:38|30078.16
20:37:39|30078.16
20:37:40|30078.16
20:37:41|30078.17
20:37:43|30078.79
20:37:44|30078.8
20:37:45|30078.8
20:37:46|30079.91
20:37:46|30083.84
20:37:48|30083.84
20:37:49|30083.84
20:37:50|30083.83
20:37:51|30083.83
20:37:51|30083.83
20:37:53|30083.84
20:37:54|30083.83
20:37:55|30083.84
20:37:56|30083.84
20:37:57|30083.83
20:37:58|30083.84
20:37:59|30083.84
20:38:00|30083.84
20:38:01|30083.84
20:38:02|30083.84
20:38:03|30083.84
20:38:04|30089.8
20:38:05|30089.8
20:38:07|30095.98
20:38:07|30095.98
20:38:09|30086.05
20:38:11|30095.89
20:38:11|30095.89
20:38:13|30095.9
20:38:15|30095.9
20:38:15|30095.9
20:38:16|30095.9
20:38:17|30095.9
20:38:18|30095.9
20:38:19|30095.9
20:38:20|30095.9
20:38:22|30095.9
20:38:22|30095.9
20:38:24|30092.35
20:38:25|30092.35
20:38:26|30092.35
20:38:27|30092.35
20:38:28|30090.8
20:38:29|30090.81
20:38:30|30090.8
20:38:31|30090.8
20:38:32|30090.8
20:38:33|30090.81
20:38:34|30090.81
20:38:35|30090.8
20:38:35|30090.81
20:38:37|30090.81
20:38:38|30090.8
20:38:39|30090.8
20:38:40|30090.8
20:38:40|30090.8
20:38:41|30090.8
20:38:43|30090.8
20:38:44|30090.8
20:38:45|30090.81
20:38:45|30090.8
20:38:47|30090.8
20:38:47|30085.38
20:38:49|30085.14
20:38:50|30085.14
20:38:51|30085.14
20:38:52|30085.13
20:38:53|30085.13
20:38:53|30085.
20:38:54|30085.
20:38:56|30085.
20:38:57|30085.
20:38:57|30085.
20:38:59|30085.01
20:39:00|30085.01
20:39:01|30085.01
20:39:02|30085.
20:39:02|30085.01
20:39:04|30085.
20:39:05|30084.8
20:39:07|30084.79
20:39:08|30084.8
20:39:09|30084.8
20:39:10|30084.8
20:39:10|30084.79
20:39:13|30084.8
20:39:14|30084.79
20:39:15|30084.8
20:39:16|30084.8
20:39:17|30084.8
20:39:17|30084.8
20:39:19|30084.8
20:39:20|30084.8
20:39:21|30084.79
20:39:21|30084.79
20:39:23|30084.79
20:39:24|30084.79
20:39:25|30084.8
20:39:26|30084.8
20:39:26|30084.79
20:39:28|30084.79
20:39:29|30084.79
20:39:30|30084.79
20:39:31|30084.79
20:39:32|30084.79
20:39:33|30084.79
20:39:34|30084.79
20:39:35|30084.8
20:39:35|30084.8
20:39:37|30084.8
20:39:38|30084.79
20:39:39|30084.8
20:39:40|30084.8
20:39:41|30084.8
20:39:42|30084.8
20:39:43|30084.79
20:39:44|30084.8
20:39:44|30084.8
20:39:46|30084.8
20:39:47|30084.79
20:39:48|30084.8
20:39:50|30084.8
20:39:50|30084.8
20:39:51|30084.8
20:39:52|30084.99
20:39:53|30090.
20:39:54|30090.79
20:39:55|30090.79
20:39:56|30090.8
20:39:57|30090.8
20:39:58|30090.8
20:39:59|30090.79
20:40:00|30090.79
20:40:01|30090.8
20:40:02|30090.8
20:40:03|30090.79
20:40:04|30090.79
20:40:05|30090.8
20:40:07|30090.79
20:40:08|30090.8
20:40:09|30090.8
20:40:11|30090.79
20:40:12|30093.08
20:40:13|30093.08
20:40:15|30093.08
20:40:16|30093.08
20:40:17|30093.09
20:40:18|30093.08
20:40:19|30093.08
20:40:20|30093.08
20:40:21|30093.08
20:40:22|30090.82
20:40:23|30090.82
20:40:24|30090.8
20:40:25|30085.
20:40:26|30085.
20:40:27|30085.
20:40:29|30085.
20:40:30|30085.01
20:40:31|30085.
20:40:32|30084.82
20:40:33|30084.82
20:40:34|30084.79
20:40:35|30084.79
20:40:36|30084.79
20:40:37|30080.68
20:40:38|30080.67
20:40:39|30080.68
20:40:40|30080.67
20:40:41|30080.68
20:40:42|30080.68
20:40:43|30080.68
20:40:44|30080.67
20:40:45|30080.68
20:40:46|30080.68
20:40:47|30080.68
20:40:48|30080.68
20:40:49|30080.67
20:40:50|30080.67
20:40:51|30079.99
20:40:52|30079.99
20:40:53|30078.78
20:40:54|30076.01
20:40:55|30076.01
20:40:56|30076.
20:40:57|30075.01
20:40:58|30075.
20:40:59|30075.
20:41:00|30075.
20:41:01|30075.
20:41:02|30075.
20:41:03|30075.
20:41:04|30072.21
20:41:05|30072.21
20:41:06|30072.21
20:41:08|30072.15
20:41:08|30072.14
20:41:10|30072.14
20:41:11|30072.14
20:41:12|30072.14
20:41:14|30075.01
20:41:15|30075.01
20:41:16|30072.15
20:41:17|30072.14
20:41:18|30072.14
20:41:18|30072.15
20:41:20|30072.15
20:41:21|30075.
20:41:21|30075.01
20:41:23|30078.82
20:41:24|30080.68
20:41:25|30080.68
20:41:26|30080.68
20:41:27|30080.68
20:41:28|30083.28
20:41:29|30083.27
20:41:30|30083.28
20:41:31|30083.28
20:41:32|30083.28
20:41:33|30083.27
20:41:34|30083.27
20:41:35|30083.28
20:41:36|30083.27
20:41:37|30083.27
20:41:38|30083.28
20:41:39|30083.28
20:41:40|30083.28
20:41:41|30083.27
20:41:42|30083.27
20:41:43|30083.27
20:41:44|30083.27
20:41:45|30083.27
20:41:46|30083.28
20:41:47|30083.28
20:41:48|30083.27
20:41:49|30083.27
20:41:50|30083.27
20:41:51|30083.27
20:41:52|30083.27
20:41:53|30083.28
20:41:54|30083.27
20:41:55|30083.27
20:41:56|30083.28
20:41:57|30083.28
20:41:58|30083.27
20:41:59|30083.28
20:42:00|30083.27
20:42:01|30081.49
20:42:02|30081.49
20:42:03|30081.49
20:42:04|30081.48
20:42:05|30081.48
20:42:06|30081.48
20:42:07|30081.48
20:42:09|30081.48
20:42:10|30080.01
20:42:12|30080.
20:42:13|30080.
20:42:14|30080.
20:42:15|30077.25
20:42:17|30075.01
20:42:18|30075.01
20:42:18|30075.01
20:42:20|30075.03
20:42:21|30075.03
20:42:22|30075.03
20:42:23|30075.02
20:42:24|30077.7
20:42:25|30077.71
20:42:26|30077.71
20:42:27|30081.94
20:42:28|30081.95
20:42:29|30081.94
20:42:30|30079.63
20:42:31|30079.63
20:42:32|30079.64
20:42:33|30079.64
20:42:34|30079.63
20:42:35|30079.63
20:42:36|30079.64
20:42:37|30079.64
20:42:38|30079.63
20:42:39|30079.64
20:42:40|30079.63
20:42:41|30079.64
20:42:42|30079.64
20:42:43|30079.64
20:42:44|30079.64
20:42:45|30079.64
20:42:46|30083.29
20:42:47|30081.22
20:42:48|30081.22
20:42:49|30081.22
20:42:50|30081.22
20:42:51|30081.22
20:42:52|30081.22
20:42:53|30081.22
20:42:54|30081.23
20:42:55|30081.23
20:42:56|30081.22
20:42:57|30081.22
20:42:58|30081.22
20:42:59|30081.22
20:43:00|30081.22
20:43:01|30081.22
20:43:02|30081.22
20:43:03|30081.22
20:43:04|30081.22
20:43:05|30081.22
20:43:06|30081.23
20:43:07|30081.23
20:43:08|30083.7
20:43:09|30083.7
20:43:11|30083.7
20:43:12|30083.69
20:43:13|30083.69
20:43:14|30083.69
20:43:15|30083.69
20:43:17|30085.
20:43:17|30085.
20:43:18|30085.
20:43:20|30085.
20:43:20|30084.99
20:43:21|30085.
20:43:23|30084.99
20:43:24|30084.99
20:43:24|30084.99
20:43:26|30084.99
20:43:27|30084.99
20:43:28|30087.79
20:43:29|30087.8
20:43:30|30088.98
20:43:31|30088.98
20:43:32|30089.
20:43:33|30089.
20:43:34|30090.
20:43:35|30090.
20:43:36|30090.
20:43:37|30090.
20:43:38|30090.
20:43:39|30090.
20:43:40|30090.
20:43:41|30090.
20:43:42|30090.
20:43:43|30090.
20:43:44|30094.96
20:43:45|30094.97
20:43:46|30094.97
20:43:47|30094.96
20:43:48|30094.96
20:43:49|30094.96
20:43:50|30094.97
20:43:51|30094.96
20:43:52|30094.96
20:43:53|30094.96
20:43:54|30094.96
20:43:55|30094.96
20:43:56|30093.65
20:43:57|30093.65
20:43:58|30093.65
20:43:59|30094.99
20:44:00|30095.
20:44:01|30094.99
20:44:02|30095.
20:44:03|30094.99
20:44:04|30094.99
20:44:05|30094.99
20:44:06|30094.99
20:44:07|30095.
20:44:08|30094.99
20:44:10|30094.99
20:44:10|30094.99
20:44:11|30094.99
20:44:13|30094.99
20:44:14|30095.
20:44:15|30095.
20:44:17|30094.99
20:44:18|30095.
20:44:19|30094.99
20:44:21|30094.99
20:44:22|30095.
20:44:23|30094.99
20:44:24|30094.21
20:44:25|30094.94
20:44:26|30094.94
20:44:27|30094.94
20:44:28|30089.
20:44:29|30089.01
20:44:30|30089.01
20:44:31|30089.01
20:44:32|30089.
20:44:33|30089.
20:44:34|30089.
20:44:35|30089.
20:44:36|30089.01
20:44:37|30089.
20:44:38|30089.01
20:44:39|30094.69
20:44:40|30094.68
20:44:41|30094.69
20:44:42|30094.69
20:44:43|30094.99
20:44:44|30094.98
20:44:45|30094.99
20:44:46|30094.99
20:44:47|30094.99
20:44:48|30094.99
20:44:49|30094.99
20:44:50|30094.98
20:44:51|30094.99
20:44:52|30094.99
20:44:53|30094.99
20:44:54|30094.98
20:44:55|30094.99
20:44:56|30094.99
20:44:57|30094.99
20:44:58|30094.99
20:44:59|30094.99
20:45:00|30094.98
20:45:01|30094.98
20:45:02|30094.98
20:45:03|30094.99
20:45:04|30094.98
20:45:05|30094.99
20:45:07|30094.99
20:45:07|30094.99
20:45:08|30094.99
20:45:10|30094.99
20:45:12|30094.99
20:45:13|30094.99
20:45:14|30094.99
20:45:16|30094.99
20:45:16|30094.99
20:45:18|30094.98
20:45:18|30094.98
20:45:19|30094.98
20:45:21|30094.98
20:45:22|30094.99
20:45:23|30094.99
20:45:23|30094.99
20:45:25|30094.99
20:45:25|30094.99
20:45:27|30094.99
20:45:28|30094.99
20:45:29|30094.99
20:45:30|30094.99
20:45:31|30094.98
20:45:32|30094.98
20:45:33|30094.98
20:45:34|30094.99
20:45:35|30094.99
20:45:36|30094.99
20:45:37|30094.99
20:45:38|30094.99
20:45:39|30094.99
20:45:40|30094.99
20:45:42|30094.99
20:45:42|30094.99
20:45:43|30094.99
20:45:44|30094.99
20:45:45|30094.99
20:45:46|30094.99
20:45:48|30100.
20:45:48|30100.15
20:45:49|30104.48
20:45:50|30106.02
20:45:51|30107.26
20:45:53|30107.26
20:45:53|30107.27
20:45:54|30107.26
20:45:56|30107.26
20:45:56|30107.26
20:45:58|30107.27
20:45:58|30108.13
20:46:00|30108.13
20:46:00|30108.13
20:46:01|30108.12
20:46:03|30108.13
20:46:03|30108.12
20:46:04|30108.12
20:46:05|30108.13
20:46:06|30108.12
20:46:08|30108.12
20:46:09|30108.12
20:46:09|30108.12
20:46:11|30108.12
20:46:12|30108.12
20:46:13|30108.12
20:46:15|30108.13
20:46:16|30108.44
20:46:17|30108.56
20:46:18|30110.24
20:46:19|30110.24
20:46:20|30110.24
20:46:21|30110.65
20:46:22|30110.65
20:46:23|30110.66
20:46:24|30110.92
20:46:25|30110.73
20:46:26|30110.91
20:46:27|30110.91
20:46:28|30110.24
20:46:29|30110.01
20:46:30|30110.01
20:46:31|30110.01
20:46:32|30110.
20:46:33|30104.17
20:46:34|30104.17
20:46:35|30104.17
20:46:36|30104.16
20:46:37|30106.51
20:46:38|30111.11
20:46:39|30116.28
20:46:40|30138.97
20:46:41|30131.23
20:46:42|30129.81
20:46:43|30129.82
20:46:44|30127.41
20:46:45|30127.41
20:46:46|30127.37
20:46:47|30127.37
20:46:48|30127.37
20:46:49|30127.38
20:46:50|30127.38
20:46:51|30131.24
20:46:52|30131.24
20:46:53|30131.25
20:46:54|30131.25
20:46:55|30133.
20:46:56|30133.
20:46:57|30133.
20:46:58|30132.99
20:46:59|30133.
20:47:00|30133.
20:47:01|30133.
20:47:02|30132.99
20:47:03|30127.38
20:47:04|30125.81
20:47:05|30123.4
20:47:06|30123.39
20:47:07|30123.39
20:47:08|30123.39
20:47:09|30120.01
20:47:10|30115.61
20:47:11|30118.26
20:47:12|30118.26
20:47:14|30118.28
20:47:15|30118.28
20:47:16|30118.29
20:47:18|30118.29
20:47:19|30118.29
20:47:20|30118.28
20:47:21|30118.28
20:47:22|30107.74
20:47:23|30100.55
20:47:24|30100.54
20:47:25|30105.49
20:47:26|30103.32
20:47:27|30103.32
20:47:29|30103.32
20:47:30|30103.32
20:47:31|30103.32
20:47:32|30101.11
20:47:33|30101.11
20:47:34|30101.11
20:47:36|30101.1
20:47:37|30101.1
20:47:37|30101.11
20:47:39|30101.11
20:47:40|30101.1
20:47:40|30101.1
20:47:42|30101.1
20:47:43|30101.1
20:47:44|30101.11
20:47:44|30101.1
20:47:46|30101.1
20:47:46|30101.1
20:47:47|30101.1
20:47:48|30101.11
20:47:50|30101.11
20:47:51|30105.73
20:47:51|30105.73
20:47:53|30106.3
20:47:53|30106.3
20:47:54|30109.32
20:47:55|30109.32
20:47:56|30109.32
20:47:57|30109.32
20:47:59|30109.32
20:48:00|30109.33
20:48:01|30109.32
20:48:02|30109.32
20:48:03|30109.32
20:48:04|30109.33
20:48:05|30109.33
20:48:05|30109.32
20:48:06|30109.32
20:48:08|30109.32
20:48:08|30109.32
20:48:09|30109.32
20:48:11|30109.33
20:48:12|30109.33
20:48:13|30112.16
20:48:14|30112.16
20:48:15|30112.16
20:48:17|30116.69
20:48:18|30116.69
20:48:20|30109.33
20:48:21|30107.22
20:48:22|30112.59
20:48:23|30123.39
20:48:24|30132.57
20:48:25|30138.97
20:48:26|30139.15
20:48:27|30140.49
20:48:28|30151.82
20:48:29|30155.16
20:48:30|30150.01
20:48:31|30148.27
20:48:32|30152.43
20:48:33|30155.17
20:48:34|30155.2
20:48:35|30155.2
20:48:36|30155.21
20:48:37|30150.32
20:48:38|30150.32
20:48:39|30150.32
20:48:40|30150.32
20:48:41|30150.32
20:48:42|30150.32
20:48:43|30150.32
20:48:44|30150.32
20:48:45|30150.33
20:48:46|30150.32
20:48:47|30150.32
20:48:48|30150.32
20:48:49|30150.32
20:48:50|30150.32
20:48:51|30150.33
20:48:52|30150.32
20:48:53|30150.33
20:48:54|30150.32
20:48:55|30150.33
20:48:56|30150.33
20:48:57|30150.33
20:48:58|30145.
20:48:59|30140.01
20:49:00|30140.01
20:49:01|30144.02
20:49:02|30144.01
20:49:03|30144.02
20:49:04|30144.01
20:49:05|30144.01
20:49:06|30144.01
20:49:07|30144.02
20:49:08|30144.02
20:49:09|30144.03
20:49:10|30145.54
20:49:11|30150.
20:49:12|30149.99
20:49:13|30150.
20:49:14|30150.
20:49:16|30154.74
20:49:17|30154.74
20:49:18|30154.74
20:49:19|30150.77
20:49:20|30150.77
20:49:21|30150.77
20:49:22|30146.3
20:49:23|30143.11
20:49:24|30143.11
20:49:25|30143.11
20:49:26|30143.11
20:49:27|30143.11
20:49:29|30143.11
20:49:29|30143.11
20:49:30|30143.1
20:49:32|30142.16
20:49:33|30138.25
20:49:34|30136.13
20:49:35|30136.
20:49:36|30135.
20:49:37|30136.13
20:49:38|30136.13
20:49:39|30136.13
20:49:40|30136.13
20:49:41|30136.13
20:49:42|30136.13
20:49:43|30136.14
20:49:44|30136.13
20:49:45|30136.13
20:49:46|30136.13
20:49:47|30136.14
20:49:49|30136.13
20:49:49|30136.13
20:49:51|30136.13
20:49:51|30136.14
20:49:52|30136.14
20:49:54|30136.14
20:49:55|30136.14
20:49:56|30136.14
20:49:56|30136.14
20:49:58|30136.13
20:49:59|30140.84
20:50:00|30140.85
20:50:01|30140.84
20:50:02|30140.85
20:50:04|30138.9
20:50:04|30138.9
20:50:06|30138.9
20:50:07|30138.9
20:50:07|30138.9
20:50:08|30138.9
20:50:09|30138.9
20:50:11|30138.9
20:50:11|30138.9
20:50:12|30138.9
20:50:14|30138.9
20:50:15|30138.9
20:50:17|30138.9
20:50:18|30138.9
20:50:19|30138.1
20:50:20|30136.27
20:50:20|30136.14
20:50:22|30136.14
20:50:23|30136.14
20:50:24|30136.13
20:50:25|30136.13
20:50:26|30136.13
20:50:27|30136.13
20:50:28|30136.14
20:50:29|30136.13
20:50:30|30145.71
20:50:31|30145.46
20:50:32|30145.46
20:50:33|30149.32
20:50:34|30150.06
20:50:35|30150.06
20:50:36|30150.06
20:50:37|30150.06
20:50:38|30150.07
20:50:39|30150.06
20:50:40|30149.94
20:50:41|30147.04
20:50:42|30147.04
20:50:43|30149.88
20:50:44|30149.88
20:50:45|30152.04
20:50:46|30152.04
20:50:47|30152.04
20:50:48|30145.93
20:50:49|30145.92
20:50:50|30145.92
20:50:51|30145.93
20:50:52|30145.92
20:50:53|30145.92
20:50:54|30145.92
20:50:55|30145.93
20:50:56|30145.93
20:50:57|30145.93
20:50:58|30145.93
20:50:59|30145.93
20:51:01|30145.93
20:51:02|30145.93
20:51:02|30145.93
20:51:04|30145.14
20:51:05|30156.81
20:51:06|30157.1
20:51:07|30160.08
20:51:08|30164.13
20:51:09|30165.13
20:51:10|30166.5
20:51:11|30166.5
20:51:12|30166.59
20:51:13|30154.49
20:51:14|30156.95
20:51:15|30156.95
20:51:17|30156.95
20:51:18|30166.61
20:51:19|30166.62
20:51:21|30166.66
20:51:21|30166.68
20:51:22|30167.12
20:51:23|30167.13
20:51:24|30167.13
20:51:25|30167.14
20:51:26|30167.13
20:51:27|30167.13
20:51:28|30166.62
20:51:29|30161.3
20:51:30|30161.31
20:51:31|30160.01
20:51:32|30160.01
20:51:33|30160.01
20:51:34|30160.01
20:51:35|30160.
20:51:36|30160.
20:51:37|30159.99
20:51:38|30160.
20:51:39|30160.
20:51:40|30159.99
20:51:41|30159.99
20:51:42|30160.
20:51:43|30155.71
20:51:44|30155.7
20:51:45|30155.66
20:51:46|30155.65
20:51:47|30155.65
20:51:48|30155.6
20:51:49|30150.
20:51:50|30149.99
20:51:51|30149.99
20:51:52|30149.89
20:51:53|30149.89
20:51:55|30149.88
20:51:56|30149.88
20:51:57|30149.88
20:51:57|30149.88
20:51:59|30149.88
20:52:00|30149.88
20:52:01|30151.4
20:52:02|30151.4
20:52:03|30153.92
20:52:04|30152.42
20:52:05|30152.42
20:52:05|30152.42
20:52:07|30152.42
20:52:07|30152.42
20:52:09|30152.42
20:52:10|30152.42
20:52:11|30152.03
20:52:12|30152.03
20:52:13|30152.03
20:52:13|30152.03
20:52:16|30152.03
20:52:17|30152.03
20:52:19|30152.03
20:52:20|30152.03
20:52:21|30152.02
20:52:22|30152.02
20:52:23|30152.02
20:52:24|30150.01
20:52:25|30150.02
20:52:27|30150.01
20:52:27|30150.01
20:52:28|30150.01
20:52:29|30150.02
20:52:30|30150.01
20:52:31|30150.01
20:52:32|30150.01
20:52:33|30150.02
20:52:34|30150.02
20:52:35|30150.02
20:52:36|30150.02
20:52:37|30150.01
20:52:38|30150.01
20:52:39|30150.01
20:52:40|30150.01
20:52:41|30150.01
20:52:42|30150.01
20:52:43|30150.01
20:52:44|30150.02
20:52:45|30150.02
20:52:46|30150.02
20:52:47|30150.02
20:52:48|30150.02
20:52:49|30149.89
20:52:50|30149.88
20:52:51|30149.89
20:52:52|30149.88
20:52:53|30149.89
20:52:54|30149.89
20:52:55|30149.89
20:52:56|30149.89
20:52:57|30149.88
20:52:58|30149.88
20:52:59|30149.88
20:53:00|30149.88
20:53:01|30149.88
20:53:02|30149.89
20:53:03|30149.89
20:53:04|30149.88
20:53:05|30149.89
20:53:06|30149.88
20:53:07|30149.88
20:53:08|30149.88
20:53:09|30149.88
20:53:10|30149.8
20:53:11|30146.49
20:53:12|30145.14
20:53:13|30145.14
20:53:14|30140.01
20:53:16|30140.32
20:53:18|30140.32
20:53:19|30142.65
20:53:20|30142.65
20:53:21|30142.65
20:53:22|30142.65
20:53:23|30142.65
20:53:24|30142.66
20:53:25|30140.38
20:53:26|30140.38
20:53:27|30140.37
20:53:27|30140.38
20:53:29|30140.38
20:53:30|30140.37
20:53:31|30140.37
20:53:32|30140.37
20:53:34|30140.38
20:53:34|30140.38
20:53:35|30140.32
20:53:37|30140.16
20:53:38|30140.16
20:53:39|30140.16
20:53:40|30140.16
20:53:40|30140.16
20:53:41|30140.15
20:53:43|30140.15
20:53:43|30140.15
20:53:45|30140.04
20:53:45|30140.04
20:53:46|30140.04
20:53:48|30140.03
20:53:49|30140.03
20:53:50|30140.03
20:53:52|30140.04
20:53:52|30140.04
20:53:53|30140.04
20:53:54|30140.03
20:53:55|30140.03
20:53:56|30140.03
20:53:57|30140.03
20:53:58|30140.03
20:53:59|30140.03
20:54:00|30140.03
20:54:01|30140.04
20:54:02|30140.04
20:54:03|30140.04
20:54:04|30140.04
20:54:05|30140.04
20:54:06|30140.04
20:54:07|30140.04
20:54:08|30140.04
20:54:09|30140.04
20:54:10|30140.04
20:54:11|30140.03
20:54:12|30145.15
20:54:13|30150.02
20:54:14|30155.
20:54:15|30159.6
20:54:16|30161.12
20:54:18|30161.13
20:54:19|30161.13
20:54:21|30161.13
20:54:22|30161.13
20:54:23|30161.13
20:54:24|30161.13
20:54:25|30162.13
20:54:26|30162.15
20:54:28|30162.15
20:54:28|30162.14
20:54:29|30162.14
20:54:30|30162.15
20:54:31|30163.98
20:54:32|30163.98
20:54:34|30163.99
20:54:35|30163.99
20:54:36|30163.98
20:54:37|30163.98
20:54:38|30163.99
20:54:39|30163.99
20:54:40|30163.99
20:54:41|30163.99
20:54:42|30163.99
20:54:43|30163.99
20:54:44|30163.99
20:54:45|30163.99
20:54:47|30163.98
20:54:47|30163.98
20:54:48|30163.99
20:54:49|30163.99
20:54:50|30163.99
20:54:51|30163.99
20:54:52|30164.
20:54:53|30164.
20:54:54|30164.
20:54:55|30164.
20:54:56|30164.
20:54:57|30164.
20:54:58|30163.99
20:54:59|30163.99
20:55:01|30163.99
20:55:01|30163.99
20:55:02|30164.
20:55:03|30164.
20:55:04|30164.
20:55:06|30164.
20:55:06|30164.
20:55:07|30197.
20:55:08|30197.99
20:55:09|30190.85
20:55:10|30180.98
20:55:11|30180.98
20:55:12|30180.99
20:55:13|30180.99
20:55:14|30180.99
20:55:15|30180.98
20:55:17|30177.46
20:55:19|30174.76
20:55:20|30174.76
20:55:21|30174.76
20:55:23|30171.87
20:55:24|30171.87
20:55:25|30171.87
20:55:26|30171.88
20:55:27|30171.87
20:55:28|30171.87
20:55:29|30171.88
20:55:30|30171.88
20:55:32|30171.88
20:55:33|30172.83
20:55:34|30172.83
20:55:35|30172.82
20:55:36|30172.82
20:55:37|30172.82
20:55:37|30172.83
20:55:39|30172.83
20:55:39|30172.82
20:55:41|30172.82
20:55:42|30172.82
20:55:42|30172.82
20:55:44|30172.82
20:55:45|30172.82
20:55:45|30172.82
20:55:47|30171.88
20:55:48|30171.88
20:55:49|30171.89
20:55:49|30171.88
20:55:50|30171.88
20:55:51|30171.88
20:55:52|30171.89
20:55:53|30171.89
20:55:54|30171.88
20:55:55|30171.88
20:55:57|30171.88
20:55:58|30171.88
20:55:59|30171.89
20:56:00|30171.89
20:56:01|30171.89
20:56:01|30171.89
20:56:03|30171.89
20:56:04|30172.83
20:56:05|30179.4
20:56:05|30179.4
20:56:07|30179.4
20:56:08|30179.4
20:56:09|30179.4
20:56:09|30179.4
20:56:10|30179.4
20:56:11|30179.41
20:56:12|30179.41
20:56:13|30179.41
20:56:15|30179.41
20:56:16|30179.41
20:56:17|30179.4
20:56:19|30179.41
20:56:20|30179.4
20:56:21|30179.4
20:56:22|30179.4
20:56:23|30179.41
20:56:25|30179.4
20:56:26|30183.77
20:56:27|30183.77
20:56:27|30183.77
20:56:28|30183.77
20:56:30|30183.77
20:56:31|30175.01
20:56:32|30175.01
20:56:33|30175.01
20:56:33|30175.01
20:56:35|30179.79
20:56:35|30179.79
20:56:37|30179.79
20:56:38|30175.02
20:56:39|30175.02
20:56:40|30175.02
20:56:41|30175.01
20:56:41|30175.01
20:56:43|30175.01
20:56:44|30175.01
20:56:45|30175.01
20:56:45|30175.01
20:56:46|30174.55
20:56:48|30174.55
20:56:48|30174.55
20:56:49|30174.55
20:56:51|30174.55
20:56:52|30174.78
20:56:53|30174.79
20:56:53|30174.79
20:56:55|30174.79
20:56:56|30174.79
20:56:57|30174.79
20:56:57|30174.78
20:56:59|30174.78
20:57:00|30174.78
20:57:00|30174.78
20:57:01|30174.78
20:57:03|30174.78
20:57:04|30174.78
20:57:04|30174.78
20:57:05|30174.78
20:57:06|30174.78
20:57:08|30174.56
20:57:09|30173.01
20:57:10|30173.01
20:57:11|30170.45
20:57:12|30170.45
20:57:13|30170.46
20:57:14|30170.46
20:57:15|30170.46
20:57:16|30170.46
20:57:17|30170.45
20:57:19|30170.45
20:57:20|30170.45
20:57:21|30170.46
20:57:23|30170.46
20:57:23|30170.46
20:57:25|30170.45
20:57:25|30170.46
20:57:26|30170.45
20:57:28|30170.46
20:57:29|30170.46
20:57:30|30170.46
20:57:31|30170.46
20:57:32|30170.45
20:57:33|30170.45
20:57:34|30170.45
20:57:36|30170.45
20:57:37|30170.46
20:57:38|30170.46
20:57:39|30174.77
20:57:40|30174.78
20:57:41|30174.78
20:57:42|30174.78
20:57:43|30174.79
20:57:44|30174.79
20:57:45|30174.78
20:57:46|30174.79
20:57:47|30174.79
20:57:48|30174.79
20:57:49|30174.79
20:57:50|30174.79
20:57:51|30174.79
20:57:52|30174.79
20:57:53|30174.79
20:57:54|30174.79
20:57:56|30173.83
20:57:57|30172.17
20:57:57|30172.16
20:57:59|30172.17
20:58:00|30172.16
20:58:01|30172.16
20:58:02|30172.17
20:58:02|30172.16
20:58:04|30172.17
20:58:04|30172.16
20:58:05|30179.24
20:58:06|30179.24
20:58:08|30179.23
20:58:09|30179.23
20:58:10|30180.21
20:58:11|30183.77
20:58:11|30183.77
20:58:12|30187.02
20:58:13|30188.99
20:58:14|30189.99
20:58:15|30195.79
20:58:17|30195.78
20:58:17|30199.61
20:58:19|30200.99
20:58:20|30201.
20:58:22|30201.2
20:58:23|30201.21
20:58:24|30201.2
20:58:25|30201.21
20:58:26|30201.2
20:58:27|30201.21
20:58:28|30201.2
20:58:30|30201.21
20:58:31|30201.21
20:58:31|30201.21
20:58:32|30201.21
20:58:34|30201.21
20:58:35|30201.55
20:58:35|30201.55
20:58:36|30201.55
20:58:38|30201.55
20:58:38|30201.86
20:58:40|30201.85
20:58:41|30201.86
20:58:42|30201.86
20:58:43|30201.86
20:58:44|30201.86
20:58:45|30201.86
20:58:45|30201.86
20:58:46|30201.86
20:58:48|30201.86
20:58:49|30201.85
20:58:50|30201.86
20:58:51|30201.86
20:58:52|30201.86
20:58:53|30201.85
20:58:54|30201.85
20:58:55|30201.85
20:58:56|30205.
20:58:57|30205.
20:58:58|30205.
20:58:59|30204.99
20:59:00|30205.
20:59:01|30204.99
20:59:02|30204.99
20:59:03|30205.
20:59:04|30205.
20:59:05|30205.
20:59:06|30205.
20:59:07|30205.
20:59:08|30204.99
20:59:09|30204.99
20:59:10|30205.
20:59:11|30204.99
20:59:12|30204.99
20:59:13|30204.99
20:59:14|30205.
20:59:15|30205.
20:59:16|30205.
20:59:17|30205.
20:59:18|30204.99
20:59:20|30205.
20:59:21|30204.99
20:59:22|30204.99
20:59:23|30204.99
20:59:24|30205.
20:59:25|30205.
20:59:26|30204.99
20:59:27|30204.99
20:59:28|30204.99
20:59:29|30204.99
20:59:30|30204.99
20:59:31|30205.
20:59:32|30204.99
20:59:33|30204.99
20:59:34|30204.99
20:59:35|30204.99
20:59:36|30201.36
20:59:37|30201.
20:59:38|30200.99
20:59:39|30200.99
20:59:40|30200.99
20:59:41|30200.99
20:59:42|30201.
20:59:43|30201.
20:59:44|30201.
20:59:46|30204.76
20:59:47|30204.76
20:59:47|30204.76
20:59:48|30204.76
20:59:50|30204.66
20:59:51|30202.34
20:59:51|30202.34
20:59:53|30202.34
20:59:54|30206.43
20:59:55|30214.35
20:59:56|30216.92
20:59:56|30220.21
20:59:58|30222.64
20:59:59|30231.99
21:00:00|30238.01
21:00:00|30238.02
21:00:01|30230.11
21:00:02|30227.67
21:00:04|30227.67
21:00:05|30227.67
21:00:05|30217.71
21:00:06|30223.84
21:00:08|30220.84
21:00:08|30220.85
21:00:10|30222.25
21:00:10|30222.25
21:00:12|30222.25
21:00:12|30222.25
21:00:13|30222.25
21:00:14|30222.26
21:00:15|30222.25
21:00:16|30222.25
21:00:18|30218.41
21:00:20|30215.06
21:00:21|30222.24
21:00:23|30220.87
21:00:24|30220.03
21:00:25|30218.22
21:00:26|30229.45
21:00:27|30229.45
21:00:28|30213.58
21:00:29|30213.04
21:00:30|30213.58
21:00:31|30211.75
21:00:32|30211.75
21:00:33|30211.75
21:00:35|30210.62
21:00:35|30210.62
21:00:36|30210.61
21:00:38|30210.61
21:00:39|30210.61
21:00:40|30209.95
21:00:40|30206.09
21:00:42|30206.09
21:00:43|30206.09
21:00:43|30206.09
21:00:45|30206.09
21:00:46|30206.1
21:00:46|30205.72
21:00:48|30200.59
21:00:48|30200.2
21:00:50|30200.2
21:00:51|30200.01
21:00:51|30200.01
21:00:52|30200.01
21:00:54|30200.01
21:00:54|30200.01
21:00:56|30199.95
21:00:57|30199.95
21:00:58|30199.
21:00:59|30199.01
21:01:00|30199.
21:01:01|30198.93
21:01:02|30198.92
21:01:03|30198.92
21:01:04|30198.93
21:01:05|30198.93
21:01:06|30198.93
21:01:07|30198.93
21:01:08|30198.93
21:01:09|30198.92
21:01:10|30198.93
21:01:11|30198.93
21:01:12|30198.93
21:01:13|30198.93
21:01:14|30198.93
21:01:15|30198.92
21:01:16|30198.91
21:01:17|30198.92
21:01:18|30198.92
21:01:19|30198.92
21:01:21|30198.92
21:01:22|30199.
21:01:23|30199.
21:01:24|30199.02
21:01:26|30199.96
21:01:27|30199.96
21:01:28|30198.91
21:01:29|30199.97
21:01:30|30199.97
21:01:32|30199.34
21:01:33|30199.34
21:01:34|30199.33
21:01:35|30198.4
21:01:36|30195.01
21:01:36|30195.01
21:01:38|30192.24
21:01:39|30192.24
21:01:39|30192.24
21:01:41|30192.24
21:01:41|30192.24
21:01:43|30194.14
21:01:44|30194.14
21:01:44|30194.14
21:01:46|30194.14
21:01:47|30194.14
21:01:47|30192.59
21:01:48|30192.59
21:01:49|30192.59
21:01:50|30192.59
21:01:52|30192.59
21:01:52|30192.01
21:01:54|30192.01
21:01:55|30192.
21:01:56|30192.
21:01:56|30190.63
21:01:57|30183.58
21:01:59|30188.77
21:01:59|30188.76
21:02:01|30188.76
21:02:01|30188.77
21:02:02|30188.76
21:02:04|30188.77
21:02:05|30188.77
21:02:06|30188.76
21:02:07|30188.76
21:02:08|30188.76
21:02:09|30186.84
21:02:10|30186.84
21:02:10|30186.84
21:02:11|30187.48
21:02:13|30187.48
21:02:14|30187.47
21:02:15|30187.47
21:02:15|30187.47
21:02:17|30187.47
21:02:18|30187.47
21:02:18|30187.47
21:02:20|30187.47
21:02:22|30187.47
21:02:23|30187.47
21:02:24|30187.47
21:02:25|30187.48
21:02:26|30187.48
21:02:27|30187.48
21:02:28|30187.48
21:02:30|30187.48
21:02:31|30185.17
21:02:32|30185.17
21:02:32|30185.17
21:02:33|30185.18
21:02:35|30185.18
21:02:35|30185.18
21:02:37|30185.18
21:02:37|30185.17
21:02:38|30185.17
21:02:39|30185.18
21:02:40|30185.18
21:02:42|30185.17
21:02:42|30185.17
21:02:43|30181.52
21:02:45|30181.52
21:02:45|30182.91
21:02:46|30182.92
21:02:47|30182.92
21:02:48|30182.92
21:02:49|30182.92
21:02:50|30182.92
21:02:51|30182.92
21:02:53|30182.92
21:02:54|30182.91
21:02:55|30182.91
21:02:56|30182.91
21:02:56|30182.91
21:02:58|30182.92
21:02:59|30181.51
21:02:59|30181.52
21:03:00|30181.52
21:03:01|30180.01
21:03:02|30179.36
21:03:03|30179.35
21:03:05|30178.26
21:03:05|30176.73
21:03:07|30176.73
21:03:08|30176.72
21:03:09|30176.72
21:03:09|30176.72
21:03:11|30176.72
21:03:11|30176.72
21:03:12|30176.73
21:03:14|30176.73
21:03:14|30176.72
21:03:15|30176.72
21:03:16|30176.72
21:03:17|30176.72
21:03:18|30176.72
21:03:19|30176.72
21:03:21|30176.72
21:03:22|30176.72
21:03:23|30176.72
21:03:24|30176.72
21:03:25|30176.73
21:03:26|30176.73
21:03:27|30176.73
21:03:28|30176.72
21:03:30|30176.72
21:03:30|30176.72
21:03:31|30176.72
21:03:32|30176.72
21:03:33|30176.73
21:03:35|30176.72
21:03:36|30176.73
21:03:37|30176.72
21:03:38|30176.73
21:03:38|30176.73
21:03:39|30176.73
21:03:41|30170.
21:03:41|30175.2
21:03:42|30175.19
21:03:44|30175.2
21:03:45|30175.2
21:03:46|30175.19
21:03:47|30175.19
21:03:48|30175.19
21:03:49|30175.19
21:03:50|30175.19
21:03:51|30175.19
21:03:52|30175.2
21:03:53|30175.2
21:03:54|30175.2
21:03:55|30175.2
21:03:56|30175.19
21:03:57|30175.19
21:03:58|30175.01
21:03:59|30174.13
21:04:00|30172.4
21:04:01|30172.41
21:04:02|30175.2
21:04:03|30179.47
21:04:04|30181.2
21:04:05|30181.2
21:04:06|30181.2
21:04:07|30181.2
21:04:08|30181.2
21:04:09|30181.2
21:04:10|30181.19
21:04:11|30181.19
21:04:12|30181.19
21:04:13|30181.19
21:04:14|30181.19
21:04:15|30181.19
21:04:16|30181.19
21:04:17|30181.19
21:04:18|30181.19
21:04:19|30181.19
21:04:20|30181.19
21:04:22|30181.2
21:04:23|30181.19
21:04:24|30181.2
21:04:26|30189.85
21:04:27|30189.85
21:04:28|30189.85
21:04:29|30189.85
21:04:30|30189.85
21:04:31|30189.85
21:04:32|30189.85
21:04:33|30189.85
21:04:34|30189.86
21:04:35|30189.85
21:04:36|30189.9
21:04:37|30189.83
21:04:38|30188.32
21:04:39|30188.32
21:04:40|30188.32
21:04:41|30189.96
21:04:42|30189.95
21:04:43|30189.95
21:04:44|30190.09
21:04:45|30196.67
21:04:46|30198.66
21:04:47|30200.
21:04:48|30205.1
21:04:50|30205.27
21:04:51|30205.27
21:04:52|30206.88
21:04:52|30206.88
21:04:54|30206.89
21:04:54|30206.89
21:04:56|30206.89
21:04:57|30206.89
21:04:58|30206.89
21:04:59|30206.89
21:05:00|30198.67
21:05:01|30196.45
21:05:02|30194.29
21:05:03|30191.73
21:05:04|30191.73
21:05:05|30190.2
21:05:07|30190.2
21:05:07|30190.2
21:05:08|30189.85
21:05:09|30185.59
21:05:10|30185.59
21:05:11|30185.58
21:05:12|30185.58
21:05:13|30185.58
21:05:14|30185.59
21:05:15|30185.59
21:05:16|30185.59
21:05:17|30185.59
21:05:18|30185.59
21:05:19|30185.58
21:05:20|30185.58
21:05:22|30185.59
21:05:24|30185.59
21:05:24|30185.58
21:05:26|30185.58
21:05:28|30185.59
21:05:28|30187.59
21:05:29|30187.59
21:05:30|30187.59
21:05:31|30187.58
21:05:32|30187.58
21:05:33|30187.58
21:05:34|30187.59
21:05:35|30187.59
21:05:36|30187.59
21:05:37|30187.59
21:05:39|30187.58
21:05:40|30187.58
21:05:40|30187.59
21:05:42|30187.58
21:05:43|30187.58
21:05:44|30187.58
21:05:45|30187.58
21:05:46|30187.58
21:05:47|30187.58
21:05:48|30186.42
21:05:48|30186.42
21:05:50|30186.42
21:05:50|30184.99
21:05:52|30184.99
21:05:52|30184.91
21:05:54|30181.45
21:05:55|30181.45
21:05:56|30181.45
21:05:57|30181.45
21:05:58|30181.45
21:05:58|30181.45
21:06:00|30181.45
21:06:01|30181.45
21:06:02|30181.45
21:06:03|30181.45
21:06:04|30181.45
21:06:05|30181.46
21:06:06|30181.46
21:06:07|30181.45
21:06:08|30181.45
21:06:09|30181.46
21:06:09|30181.46
21:06:10|30181.55
21:06:12|30187.59
21:06:13|30187.59
21:06:14|30187.59
21:06:15|30187.59
21:06:16|30187.58
21:06:17|30187.59
21:06:18|30187.59
21:06:19|30187.58
21:06:20|30187.59
21:06:21|30187.59
21:06:21|30187.59
21:06:24|30187.58
21:06:25|30187.59
21:06:27|30187.59
21:06:28|30187.59
21:06:28|30187.59
21:06:30|30187.59
21:06:31|30187.59
21:06:32|30187.58
21:06:33|30187.59
21:06:35|30187.59
21:06:35|30187.58
21:06:36|30187.58
21:06:37|30187.59
21:06:38|30187.59
21:06:39|30187.58
21:06:40|30187.58
21:06:41|30187.58
21:06:42|30187.58
21:06:43|30187.58
21:06:45|30187.59
21:06:46|30187.59
21:06:47|30187.59
21:06:48|30187.59
21:06:48|30187.59
21:06:49|30187.59
21:06:51|30187.59
21:06:52|30187.59
21:06:53|30189.94
21:06:54|30189.94
21:06:55|30189.94
21:06:56|30189.94
21:06:56|30189.94
21:06:58|30189.89
21:06:58|30186.5
21:07:00|30186.5
21:07:00|30186.5
21:07:02|30186.49
21:07:03|30186.5
21:07:04|30186.5
21:07:05|30186.5
21:07:06|30186.5
21:07:07|30186.5
21:07:08|30186.5
21:07:09|30186.5
21:07:10|30186.5
21:07:11|30186.5
21:07:11|30186.5
21:07:13|30186.5
21:07:14|30186.5
21:07:15|30186.5
21:07:15|30186.49
21:07:17|30186.49
21:07:17|30186.49
21:07:18|30186.5
21:07:20|30186.5
21:07:21|30186.5
21:07:21|30186.5
21:07:23|30186.5
21:07:25|30186.5
21:07:26|30186.5
21:07:27|30186.5
21:07:28|30186.5
21:07:30|30186.5
21:07:31|30186.49
21:07:32|30186.49
21:07:33|30186.49
21:07:34|30186.49
21:07:35|30186.49
21:07:36|30186.49
21:07:37|30186.49
21:07:39|30186.5
21:07:40|30186.5
21:07:41|30186.5
21:07:42|30186.5
21:07:42|30186.5
21:07:44|30186.5
21:07:45|30186.5
21:07:46|30186.5
21:07:47|30186.5
21:07:48|30186.5
21:07:49|30186.49
21:07:50|30186.49
21:07:51|30186.49
21:07:52|30186.49
21:07:53|30186.5
21:07:54|30186.49
21:07:55|30186.5
21:07:56|30186.5
21:07:58|30186.5
21:07:58|30190.
21:07:59|30190.
21:08:00|30190.
21:08:01|30195.66
21:08:02|30195.66
21:08:04|30195.66
21:08:05|30197.17
21:08:06|30197.17
21:08:07|30197.17
21:08:08|30197.79
21:08:09|30197.79
21:08:10|30197.79
21:08:11|30197.78
21:08:12|30197.78
21:08:13|30197.79
21:08:14|30197.92
21:08:15|30197.91
21:08:17|30197.91
21:08:17|30197.91
21:08:18|30197.91
21:08:19|30197.91
21:08:20|30197.91
21:08:21|30197.92
21:08:22|30197.91
21:08:23|30197.92
21:08:25|30199.97
21:08:26|30199.99
21:08:27|30199.99
21:08:29|30205.08
21:08:29|30205.09
21:08:31|30205.09
21:08:33|30205.1
21:08:33|30205.09
21:08:34|30208.86
21:08:35|30209.03
21:08:37|30214.61
21:08:37|30214.61
21:08:38|30214.62
21:08:39|30214.62
21:08:40|30214.62
21:08:41|30214.61
21:08:42|30214.61
21:08:43|30214.61
21:08:44|30217.85
21:08:45|30225.11
21:08:47|30237.22
21:08:48|30233.67
21:08:49|30233.67
21:08:50|30239.24
21:08:51|30227.64
21:08:52|30222.51
21:08:53|30222.51
21:08:54|30222.51
21:08:55|30222.4
21:08:56|30218.01
21:08:57|30213.71
21:08:58|30213.71
21:08:59|30213.71
21:08:59|30213.7
21:09:01|30213.7
21:09:02|30213.7
21:09:03|30213.7
21:09:04|30213.7
21:09:05|30213.71
21:09:06|30213.7
21:09:07|30213.7
21:09:08|30213.7
21:09:09|30213.7
21:09:09|30213.7
21:09:11|30213.7
21:09:12|30213.7
21:09:13|30213.7
21:09:14|30213.7
21:09:15|30213.7
21:09:16|30213.71
21:09:17|30213.71
21:09:18|30213.71
21:09:19|30213.71
21:09:20|30213.7
21:09:21|30213.71
21:09:21|30213.7
21:09:23|30213.7
21:09:24|30217.2
21:09:25|30217.21
21:09:26|30217.2
21:09:27|30217.2
21:09:28|30222.43
21:09:30|30222.5
21:09:30|30222.5
21:09:31|30222.51
21:09:32|30222.51
21:09:33|30222.51
21:09:35|30222.51
21:09:36|30222.5
21:09:37|30222.5
21:09:38|30222.5
21:09:40|30222.51
21:09:40|30222.51
21:09:41|30222.51
21:09:42|30222.51
21:09:43|30222.51
21:09:44|30222.51
21:09:45|30222.51
21:09:46|30222.5
21:09:47|30222.5
21:09:48|30222.5
21:09:49|30222.5
21:09:50|30222.51
21:09:51|30222.51
21:09:52|30222.51
21:09:54|30222.51
21:09:54|30222.51
21:09:55|30222.51
21:09:56|30222.5
21:09:57|30222.5
21:09:58|30222.5
21:09:59|30222.5
21:10:00|30222.5
21:10:01|30222.5
21:10:02|30222.51
21:10:04|30222.51
21:10:04|30222.51
21:10:05|30222.51
21:10:06|30222.51
21:10:07|30217.2
21:10:09|30215.01
21:10:09|30215.01
21:10:10|30215.
21:10:11|30221.78
21:10:12|30221.78
21:10:13|30221.78
21:10:14|30218.9
21:10:15|30218.9
21:10:16|30218.9
21:10:17|30218.91
21:10:18|30218.91
21:10:19|30218.91
21:10:20|30218.9
21:10:21|30218.9
21:10:22|30218.9
21:10:23|30218.9
21:10:24|30218.9
21:10:26|30218.9
21:10:27|30218.9
21:10:29|30215.
21:10:30|30215.
21:10:32|30215.01
21:10:33|30215.
21:10:33|30215.
21:10:35|30215.01
21:10:36|30214.05
21:10:37|30214.05
21:10:38|30214.04
21:10:39|30214.04
21:10:41|30214.98
21:10:42|30214.98
21:10:43|30214.98
21:10:44|30214.97
21:10:45|30214.97
21:10:45|30214.98
21:10:46|30214.98
21:10:48|30214.98
21:10:48|30214.98
21:10:50|30214.98
21:10:51|30214.98
21:10:51|30214.98
21:10:52|30214.98
21:10:54|30214.98
21:10:54|30218.9
21:10:55|30218.89
21:10:56|30218.9
21:10:57|30218.9
21:10:58|30218.9
21:11:00|30218.9
21:11:00|30218.9
21:11:02|30218.9
21:11:03|30218.89
21:11:04|30218.89
21:11:04|30218.9
21:11:05|30218.9
21:11:07|30218.9
21:11:07|30218.89
21:11:09|30218.89
21:11:10|30218.89
21:11:11|30218.9
21:11:11|30218.9
21:11:12|30218.9
21:11:13|30218.9
21:11:14|30218.89
21:11:16|30218.9
21:11:16|30218.9
21:11:17|30218.9
21:11:18|30218.89
21:11:19|30218.89
21:11:21|30218.89
21:11:21|30218.89
21:11:23|30218.89
21:11:23|30218.89
21:11:25|30218.89
21:11:26|30218.9
21:11:27|30218.9
21:11:29|30218.9
21:11:29|30218.9
21:11:31|30218.9
21:11:33|30218.9
21:11:34|30218.89
21:11:35|30218.88
21:11:36|30228.69
21:11:37|30228.69
21:11:38|30278.
21:11:40|30277.99
21:11:41|30277.31
21:11:42|30273.34
21:11:42|30273.33
21:11:44|30273.73
21:11:44|30278.02
21:11:45|30278.02
21:11:47|30278.02
21:11:48|30278.03
21:11:48|30270.22
21:11:50|30272.04
21:11:50|30272.05
21:11:51|30274.8
21:11:53|30276.33
21:11:53|30276.34
21:11:54|30276.34
21:11:55|30288.84
21:11:56|30309.26
21:11:58|30314.39
21:11:59|30320.99
21:12:00|30314.65
21:12:00|30302.54
21:12:01|30306.62
21:12:03|30300.4
21:12:04|30295.77
21:12:05|30290.71
21:12:06|30289.05
21:12:07|30282.22
21:12:08|30275.22
21:12:09|30277.03
21:12:10|30277.02
21:12:11|30277.02
21:12:12|30277.02
21:12:13|30272.87
21:12:14|30272.87
21:12:15|30272.86
21:12:16|30272.87
21:12:17|30272.87
21:12:18|30272.87
21:12:19|30272.87
21:12:20|30272.86
21:12:21|30272.87
21:12:22|30272.87
21:12:23|30272.86
21:12:24|30272.86
21:12:25|30272.86
21:12:26|30272.86
21:12:27|30272.86
21:12:29|30272.87
21:12:29|30272.87
21:12:31|30272.87
21:12:32|30272.87
21:12:33|30272.87
21:12:34|30272.87
21:12:35|30272.88
21:12:36|30278.94
21:12:37|30280.
21:12:38|30284.95
21:12:39|30284.95
21:12:41|30284.95
21:12:42|30284.95
21:12:43|30284.95
21:12:43|30284.95
21:12:45|30284.95
21:12:46|30284.95
21:12:46|30284.95
21:12:47|30284.95
21:12:48|30284.96
21:12:50|30284.96
21:12:51|30284.96
21:12:52|30278.05
21:12:52|30306.39
21:12:53|30311.11
21:12:55|30310.95
21:12:56|30310.96
21:12:57|30322.6
21:12:58|30322.6
21:12:59|30324.98
21:13:00|30329.4
21:13:01|30319.87
21:13:02|30322.6
21:13:03|30322.61
21:13:04|30319.9
21:13:05|30319.91
21:13:06|30319.91
21:13:07|30316.09
21:13:08|30318.
21:13:09|30318.
21:13:10|30317.99
21:13:11|30316.73
21:13:12|30316.36
21:13:13|30316.36
21:13:14|30316.37
21:13:15|30316.37
21:13:16|30316.36
21:13:17|30316.36
21:13:18|30316.36
21:13:19|30316.36
21:13:20|30316.37
21:13:21|30316.37
21:13:23|30316.36
21:13:24|30316.36
21:13:24|30316.36
21:13:26|30316.37
21:13:27|30316.36
21:13:27|30316.36
21:13:29|30316.36
21:13:30|30316.37
21:13:32|30316.37
21:13:33|30316.34
21:13:35|30316.32
21:13:36|30311.17
21:13:37|30311.17
21:13:37|30311.17
21:13:38|30313.07
21:13:40|30313.07
21:13:41|30313.07
21:13:41|30313.07
21:13:43|30313.07
21:13:44|30317.99
21:13:45|30325.13
21:13:46|30329.96
21:13:47|30329.96
21:13:49|30356.04
21:13:50|30350.01
21:13:51|30340.79
21:13:51|30342.5
21:13:53|30345.08
21:13:53|30343.1
21:13:55|30343.11
21:13:55|30343.11
21:13:57|30350.01
21:13:58|30354.54
21:13:59|30354.52
21:14:00|30348.53
21:14:01|30348.53
21:14:02|30354.53
21:14:03|30354.53
21:14:04|30350.
21:14:05|30350.29
21:14:06|30350.29
21:14:07|30350.29
21:14:08|30350.29
21:14:09|30350.29
21:14:10|30350.29
21:14:11|30350.29
21:14:12|30350.
21:14:13|30345.32
21:14:14|30345.32
21:14:15|30335.61
21:14:16|30341.81
21:14:17|30339.41
21:14:18|30339.41
21:14:19|30340.78
21:14:20|30336.32
21:14:21|30331.34
21:14:22|30335.
21:14:23|30335.
21:14:24|30334.99
21:14:25|30331.72
21:14:26|30340.73
21:14:27|30343.04
21:14:28|30343.05
21:14:29|30343.05
21:14:31|30343.04
21:14:31|30343.04
21:14:33|30360.17
21:14:35|30360.17
21:14:36|30360.18
21:14:37|30360.18
21:14:39|30364.63
21:14:39|30364.63
21:14:41|30373.13
21:14:42|30390.03
21:14:43|30390.04
21:14:45|30385.5
21:14:46|30388.23
21:14:46|30385.5
21:14:48|30385.5
21:14:48|30385.5
21:14:50|30385.51
21:14:51|30385.5
21:14:52|30385.49
21:14:53|30383.24
21:14:54|30383.24
21:14:55|30383.23
21:14:55|30383.23
21:14:56|30383.23
21:14:58|30383.23
21:14:58|30383.23
21:14:59|30379.71
21:15:01|30379.71
21:15:02|30379.71
21:15:03|30379.71
21:15:03|30379.71
21:15:04|30379.39
21:15:06|30379.41
21:15:07|30379.41
21:15:08|30373.21
21:15:09|30378.33
21:15:10|30378.34
21:15:11|30378.33
21:15:13|30378.33
21:15:14|30399.99
21:15:15|30396.04
21:15:16|30398.55
21:15:17|30398.55
21:15:18|30398.53
21:15:18|30400.
21:15:19|30407.4
21:15:20|30410.44
21:15:22|30414.01
21:15:22|30418.36
21:15:23|30419.36
21:15:24|30424.24
21:15:26|30427.78
21:15:26|30427.12
21:15:28|30426.82
21:15:28|30427.09
21:15:30|30427.09
21:15:31|30427.
21:15:33|30435.47
21:15:34|30440.85
21:15:36|30450.12
21:15:36|30447.08
21:15:38|30448.47
21:15:38|30445.1
21:15:39|30445.07
21:15:41|30440.5
21:15:42|30435.46
21:15:43|30426.83
21:15:44|30419.39
21:15:45|30405.98
21:15:46|30405.97
21:15:47|30405.97
21:15:48|30410.63
21:15:49|30406.44
21:15:50|30407.07
21:15:51|30413.94
21:15:52|30409.01
21:15:53|30408.36
21:15:54|30405.97
21:15:55|30405.98
21:15:56|30405.98
21:15:57|30405.97
21:15:58|30405.98
21:15:59|30405.98
21:16:00|30396.98
21:16:01|30398.73
21:16:02|30400.42
21:16:03|30401.1
21:16:04|30401.11
21:16:05|30401.1
21:16:06|30401.11
21:16:07|30400.11
21:16:08|30400.11
21:16:09|30400.12
21:16:10|30400.12
21:16:11|30400.11
21:16:12|30400.11
21:16:13|30400.12
21:16:14|30400.12
21:16:15|30405.21
21:16:16|30406.71
21:16:17|30413.93
21:16:18|30413.93
21:16:19|30413.94
21:16:20|30413.94
21:16:21|30413.93
21:16:22|30413.94
21:16:23|30425.44
21:16:24|30413.95
21:16:25|30413.95
21:16:26|30413.95
21:16:27|30413.94
21:16:28|30413.94
21:16:29|30413.94
21:16:30|30413.94
21:16:31|30413.94
21:16:33|30413.94
21:16:34|30413.94
21:16:36|30413.96
21:16:37|30413.97
21:16:38|30413.97
21:16:39|30413.97
21:16:40|30413.97
21:16:41|30413.97
21:16:42|30420.03
21:16:43|30420.03
21:16:44|30420.03
21:16:45|30417.43
21:16:46|30419.89
21:16:47|30419.88
21:16:48|30419.88
21:16:49|30419.88
21:16:50|30419.88
21:16:51|30419.89
21:16:52|30419.89
21:16:53|30419.89
21:16:54|30419.89
21:16:55|30417.25
21:16:56|30417.26
21:16:57|30417.26
21:16:58|30414.01
21:16:59|30408.73
21:17:00|30408.73
21:17:01|30405.67
21:17:02|30405.67
21:17:03|30405.69
21:17:04|30405.69
21:17:05|30405.69
21:17:06|30400.11
21:17:07|30400.11
21:17:08|30400.12
21:17:09|30387.77
21:17:10|30386.27
21:17:11|30386.26
21:17:12|30381.44
21:17:13|30381.13
21:17:14|30373.38
21:17:15|30373.38
21:17:16|30373.38
21:17:17|30372.53
21:17:18|30367.79
21:17:19|30367.78
21:17:20|30367.35
21:17:21|30367.34
21:17:22|30365.02
21:17:23|30392.22
21:17:24|30393.83
21:17:25|30392.34
21:17:26|30392.34
21:17:27|30392.33
21:17:28|30392.34
21:17:29|30398.78
21:17:30|30398.78
21:17:31|30398.78
21:17:32|30398.78
21:17:34|30394.36
21:17:35|30394.35
21:17:36|30394.35
21:17:38|30392.42
21:17:39|30387.59
21:17:40|30387.59
21:17:41|30386.26
21:17:42|30388.07
21:17:43|30388.06
21:17:44|30387.05
21:17:45|30387.05
21:17:46|30380.76
21:17:47|30380.
21:17:48|30378.42
21:17:49|30379.99
21:17:50|30379.99
21:17:51|30379.99
21:17:52|30394.1
21:17:53|30394.1
21:17:54|30388.89
21:17:55|30388.9
21:17:56|30388.9
21:17:57|30388.89
21:17:58|30388.89
21:17:59|30388.89
21:18:00|30388.89
21:18:02|30388.9
21:18:02|30388.89
21:18:04|30388.9
21:18:05|30387.75
21:18:06|30387.75
21:18:07|30383.13
21:18:08|30383.25
21:18:09|30381.54
21:18:10|30381.54
21:18:11|30381.43
21:18:12|30381.43
21:18:12|30381.43
21:18:14|30381.43
21:18:15|30369.82
21:18:16|30369.27
21:18:17|30365.01
21:18:18|30362.24
21:18:18|30381.42
21:18:20|30382.93
21:18:21|30382.93
21:18:22|30382.93
21:18:23|30385.12
21:18:24|30378.89
21:18:25|30381.19
21:18:26|30381.19
21:18:27|30376.85
21:18:28|30376.85
21:18:29|30376.85
21:18:30|30376.87
21:18:31|30379.69
21:18:32|30379.69
21:18:34|30376.86
21:18:35|30379.24
21:18:37|30379.69
21:18:38|30379.03
21:18:39|30379.02
21:18:40|30379.03
21:18:41|30379.63
21:18:42|30379.64
21:18:43|30379.64
21:18:44|30379.63
21:18:45|30379.63
21:18:46|30379.65
21:18:47|30379.65
21:18:48|30379.64
21:18:49|30379.63
21:18:49|30376.86
21:18:50|30376.86
21:18:52|30376.86
21:18:52|30376.85
21:18:54|30376.85
21:18:55|30376.85
21:18:56|30375.43
21:18:57|30376.83
21:18:58|30376.82
21:18:59|30376.82
21:19:00|30376.83
21:19:01|30376.83
21:19:02|30376.82
21:19:03|30376.82
21:19:04|30376.82
21:19:05|30376.83
21:19:06|30376.82
21:19:07|30376.82
21:19:08|30373.94
21:19:09|30373.95
21:19:10|30373.95
21:19:11|30373.94
21:19:12|30373.94
21:19:13|30373.94
21:19:14|30373.07
21:19:15|30373.56
21:19:16|30373.56
21:19:17|30376.86
21:19:18|30376.86
21:19:19|30376.85
21:19:20|30376.86
21:19:21|30376.86
21:19:22|30376.85
21:19:23|30376.85
21:19:24|30376.85
21:19:25|30376.85
21:19:27|30372.13
21:19:28|30376.84
21:19:29|30376.83
21:19:29|30376.83
21:19:31|30376.83
21:19:32|30376.83
21:19:33|30376.83
21:19:35|30376.84
21:19:36|30376.84
21:19:38|30376.84
21:19:39|30376.84
21:19:40|30376.84
21:19:41|30376.83
21:19:42|30376.83
21:19:43|30376.83
21:19:45|30376.83
21:19:46|30376.83
21:19:48|30376.85
21:19:48|30376.83
21:19:49|30373.99
21:19:50|30376.4
21:19:51|30375.32
21:19:53|30376.41
21:19:54|30376.4
21:19:55|30376.4
21:19:56|30376.41
21:19:56|30376.4
21:19:58|30376.4
21:19:59|30376.4
21:20:00|30376.4
21:20:01|30376.4
21:20:02|30376.4
21:20:03|30376.4
21:20:04|30374.17
21:20:05|30374.17
21:20:06|30374.17
21:20:07|30374.74
21:20:08|30374.74
21:20:08|30374.74
21:20:10|30373.96
21:20:10|30374.73
21:20:13|30375.
21:20:13|30374.24
21:20:14|30373.95
21:20:15|30373.95
21:20:16|30373.95
21:20:17|30373.95
21:20:18|30373.94
21:20:19|30373.94
21:20:20|30373.95
21:20:21|30372.2
21:20:22|30372.2
21:20:23|30372.2
21:20:24|30372.21
21:20:25|30372.21
21:20:27|30372.2
21:20:28|30372.2
21:20:29|30372.2
21:20:30|30372.2
21:20:31|30372.2
21:20:32|30372.2
21:20:33|30372.2
21:20:34|30372.2
21:20:36|30370.76
21:20:37|30370.76
21:20:39|30370.76
21:20:39|30369.1
21:20:41|30369.09
21:20:42|30368.26
21:20:43|30368.26
21:20:44|30365.1
21:20:45|30367.99
21:20:46|30367.99
21:20:47|30367.99
21:20:48|30367.99
21:20:50|30365.25
21:20:50|30365.25
21:20:51|30365.3
21:20:52|30366.97
21:20:53|30366.97
21:20:54|30366.97
21:20:56|30360.75
21:20:57|30355.
21:20:58|30350.03
21:20:59|30353.38
21:20:59|30353.38
21:21:01|30350.01
21:21:01|30350.
21:21:03|30337.51
21:21:04|30337.5
21:21:05|30337.5
21:21:06|30336.73
21:21:07|30333.33
21:21:07|30333.32
21:21:09|30330.28
21:21:10|30331.28
21:21:11|30330.46
21:21:12|30330.47
21:21:12|30330.31
21:21:13|30330.27
21:21:14|30330.28
21:21:16|30330.28
21:21:17|30330.28
21:21:18|30326.53
21:21:18|30326.27
21:21:20|30323.85
21:21:21|30323.85
21:21:22|30323.85
21:21:22|30320.94
21:21:24|30323.82
21:21:25|30320.93
21:21:26|30314.05
21:21:27|30314.05
21:21:28|30312.68
21:21:29|30312.68
21:21:30|30312.55
21:21:31|30306.52
21:21:32|30300.83
21:21:33|30301.02
21:21:34|30301.03
21:21:34|30301.02
21:21:37|30301.03
21:21:38|30301.02
21:21:40|30300.37
21:21:40|30300.38
21:21:41|30300.37
21:21:42|30300.37
21:21:44|30300.01
21:21:45|30300.01
21:21:46|30300.
21:21:47|30301.03
21:21:48|30301.14
21:21:49|30301.84
21:21:50|30301.84
21:21:51|30301.84
21:21:53|30301.83
21:21:53|30301.83
21:21:54|30301.83
21:21:55|30301.83
21:21:56|30301.83
21:21:57|30301.84
21:21:58|30301.84
21:21:59|30300.05
21:22:01|30300.04
21:22:01|30300.04
21:22:03|30300.04
21:22:04|30300.05
21:22:05|30300.05
21:22:06|30300.05
21:22:07|30300.05
21:22:08|30300.05
21:22:09|30301.83
21:22:10|30301.83
21:22:11|30301.83
21:22:12|30301.83
21:22:13|30301.84
21:22:14|30301.84
21:22:15|30301.84
21:22:16|30300.11
21:22:17|30300.11
21:22:18|30301.83
21:22:20|30301.82
21:22:20|30301.82
21:22:21|30301.82
21:22:22|30301.82
21:22:23|30301.82
21:22:24|30301.82
21:22:25|30301.82
21:22:26|30301.83
21:22:27|30301.83
21:22:29|30301.82
21:22:30|30301.83
21:22:30|30301.82
21:22:32|30301.82
21:22:33|30301.82
21:22:34|30301.82
21:22:35|30301.82
21:22:36|30300.05
21:22:38|30300.06
21:22:39|30287.3
21:22:40|30287.3
21:22:42|30285.82
21:22:42|30282.46
21:22:44|30278.36
21:22:46|30274.07
21:22:46|30274.07
21:22:47|30274.07
21:22:48|30278.28
21:22:49|30278.27
21:22:50|30276.33
21:22:51|30283.55
21:22:52|30283.54
21:22:53|30283.54
21:22:54|30283.54
21:22:56|30280.06
21:22:57|30280.06
21:22:58|30283.55
21:22:59|30290.49
21:23:00|30290.49
21:23:01|30290.49
21:23:02|30290.49
21:23:04|30290.49
21:23:05|30290.49
21:23:06|30290.5
21:23:07|30294.09
21:23:08|30294.09
21:23:09|30294.09
21:23:10|30294.09
21:23:11|30294.09
21:23:12|30294.77
21:23:13|30294.77
21:23:14|30294.78
21:23:15|30294.78
21:23:16|30294.78
21:23:17|30294.78
21:23:18|30294.77
21:23:19|30294.78
21:23:20|30294.77
21:23:21|30294.77
21:23:22|30294.77
21:23:23|30294.77
21:23:24|30294.77
21:23:25|30294.77
21:23:26|30294.77
21:23:27|30294.77
21:23:28|30294.77
21:23:29|30294.78
21:23:30|30294.78
21:23:31|30294.78
21:23:32|30294.78
21:23:33|30294.78
21:23:34|30294.78
21:23:35|30294.78
21:23:36|30294.78
21:23:37|30294.77
21:23:39|30295.93
21:23:40|30289.35
21:23:41|30283.83
21:23:43|30283.83
21:23:44|30283.83
21:23:45|30283.83
21:23:46|30279.96
21:23:47|30279.96
21:23:48|30278.51
21:23:49|30275.49
21:23:50|30272.94
21:23:51|30272.94
21:23:52|30272.94
21:23:53|30272.93
21:23:54|30272.93
21:23:55|30272.94
21:23:55|30271.1
21:23:56|30271.1
21:23:57|30271.11
21:23:59|30283.02
21:24:00|30283.02
21:24:01|30283.02
21:24:02|30283.01
21:24:03|30276.58
21:24:04|30276.58
21:24:05|30276.58
21:24:06|30276.58
21:24:08|30276.57
21:24:09|30276.57
21:24:09|30273.53
21:24:11|30266.22
21:24:11|30265.41
21:24:13|30265.3
21:24:14|30263.42
21:24:14|30265.11
21:24:15|30263.41
21:24:16|30263.42
21:24:18|30263.42
21:24:19|30263.41
21:24:20|30263.38
21:24:20|30262.28
21:24:21|30262.1
21:24:22|30262.09
21:24:23|30261.91
21:24:24|30261.58
21:24:25|30261.
21:24:27|30261.
21:24:27|30261.41
21:24:29|30262.69
21:24:29|30262.69
21:24:30|30262.69
21:24:31|30262.69
21:24:32|30262.69
21:24:33|30262.69
21:24:34|30262.69
21:24:35|30262.69
21:24:37|30262.69
21:24:37|30262.69
21:24:39|30262.69
21:24:41|30261.02
21:24:42|30261.02
21:24:43|30261.02
21:24:44|30261.02
21:24:46|30261.01
21:24:47|30261.01
21:24:48|30261.02
21:24:48|30261.96
21:24:49|30261.96
21:24:51|30261.96
21:24:51|30261.96
21:24:53|30261.96
21:24:53|30261.95
21:24:54|30261.95
21:24:55|30261.95
21:24:56|30261.95
21:24:58|30261.96
21:24:59|30261.96
21:25:00|30261.96
21:25:01|30261.96
21:25:01|30261.96
21:25:03|30261.95
21:25:04|30261.95
21:25:05|30268.08
21:25:06|30268.65
21:25:07|30269.75
21:25:08|30269.75
21:25:10|30269.75
21:25:11|30269.75
21:25:11|30269.76
21:25:12|30268.39
21:25:14|30268.39
21:25:14|30268.39
21:25:16|30270.38
21:25:16|30270.38
21:25:18|30293.15
21:25:18|30301.79
21:25:19|30304.79
21:25:21|30308.98
21:25:21|30311.87
21:25:23|30304.34
21:25:24|30299.74
21:25:25|30303.69
21:25:26|30303.69
21:25:26|30303.69
21:25:27|30303.69
21:25:28|30303.69
21:25:29|30302.25
21:25:30|30311.65
21:25:31|30311.65
21:25:32|30314.62
21:25:34|30314.62
21:25:34|30314.63
21:25:35|30317.72
21:25:36|30317.73
21:25:37|30317.67
21:25:39|30320.78
21:25:41|30323.42
21:25:41|30326.25
21:25:43|30326.25
21:25:44|30326.24
21:25:45|30327.27
21:25:47|30321.54
21:25:48|30320.19
21:25:49|30318.05
21:25:50|30321.52
21:25:51|30318.65
21:25:51|30318.66
21:25:53|30318.66
21:25:55|30318.92
21:25:55|30318.92
21:25:56|30321.5
21:25:58|30318.9
21:25:59|30318.9
21:26:01|30318.9
21:26:01|30318.9
21:26:02|30314.62
21:26:04|30309.64
21:26:05|30309.64
21:26:06|30309.64
21:26:07|30305.
21:26:08|30305.01
21:26:09|30305.
21:26:10|30304.05
21:26:12|30305.61
21:26:12|30305.61
21:26:13|30305.62
21:26:14|30305.62
21:26:15|30305.03
21:26:16|30305.01
21:26:17|30305.01
21:26:18|30305.01
21:26:19|30305.01
21:26:20|30305.01
21:26:21|30305.01
21:26:22|30305.01
21:26:23|30305.02
21:26:24|30305.02
21:26:25|30305.01
21:26:26|30305.02
21:26:27|30305.01
21:26:28|30305.01
21:26:29|30305.02
21:26:30|30305.03
21:26:31|30305.56
21:26:32|30305.57
21:26:33|30305.56
21:26:34|30305.56
21:26:35|30305.56
21:26:36|30305.56
21:26:37|30305.56
21:26:38|30300.01
21:26:40|30300.01
21:26:41|30300.01
21:26:42|30300.01
21:26:43|30300.01
21:26:44|30300.01
21:26:45|30300.01
21:26:46|30300.01
21:26:48|30300.
21:26:48|30300.
21:26:49|30300.01
21:26:50|30300.01
21:26:51|30300.01
21:26:52|30300.
21:26:53|30300.01
21:26:54|30300.
21:26:56|30300.
21:26:57|30300.
21:26:59|30300.
21:26:59|30300.
21:27:00|30300.
21:27:01|30300.
21:27:02|30300.01
21:27:03|30300.01
21:27:04|30300.01
21:27:05|30300.
21:27:06|30300.
21:27:07|30300.
21:27:08|30300.01
21:27:09|30300.01
21:27:10|30300.
21:27:11|30300.
21:27:12|30300.01
21:27:13|30300.
21:27:14|30300.
21:27:15|30300.
21:27:16|30300.01
21:27:17|30300.01
21:27:18|30300.01
21:27:19|30300.01
21:27:20|30300.01
21:27:21|30300.
21:27:22|30300.
21:27:23|30300.
21:27:24|30300.01
21:27:25|30300.01
21:27:26|30300.
21:27:27|30295.46
21:27:28|30295.46
21:27:29|30295.45
21:27:30|30295.46
21:27:31|30295.45
21:27:32|30295.46
21:27:33|30295.45
21:27:34|30295.46
21:27:35|30295.45
21:27:36|30294.54
21:27:37|30294.54
21:27:38|30294.53
21:27:40|30294.53
21:27:42|30294.12
21:27:43|30291.61
21:27:45|30291.62
21:27:45|30291.62
21:27:47|30291.61
21:27:48|30291.62
21:27:50|30291.61
21:27:50|30291.61
21:27:51|30291.61
21:27:52|30291.61
21:27:53|30291.61
21:27:54|30291.62
21:27:55|30291.62
21:27:56|30291.62
21:27:57|30291.62
21:27:59|30291.61
21:28:00|30289.06
21:28:01|30289.06
21:28:02|30289.06
21:28:02|30289.05
21:28:04|30289.05
21:28:04|30289.06
21:28:07|30289.06
21:28:07|30289.05
21:28:09|30289.05
21:28:10|30286.59
21:28:10|30280.36
21:28:11|30278.98
21:28:13|30281.67
21:28:13|30281.68
21:28:15|30281.68
21:28:16|30281.68
21:28:17|30281.67
21:28:18|30281.67
21:28:19|30281.67
21:28:20|30281.68
21:28:21|30281.68
21:28:21|30281.67
21:28:23|30279.35
21:28:24|30274.82
21:28:24|30276.21
21:28:26|30276.22
21:28:26|30276.22
21:28:28|30276.22
21:28:29|30274.79
21:28:29|30274.79
21:28:31|30272.05
21:28:32|30272.05
21:28:33|30272.04
21:28:34|30272.05
21:28:35|30272.04
21:28:36|30272.05
21:28:37|30272.05
21:28:37|30262.63
21:28:39|30272.04
21:28:41|30272.04
21:28:42|30271.09
21:28:44|30270.37
21:28:45|30270.01
21:28:46|30270.
21:28:48|30264.12
21:28:48|30262.28
21:28:49|30261.07
21:28:51|30260.
21:28:51|30257.
21:28:53|30257.
21:28:54|30257.
21:28:55|30257.
21:28:56|30257.
21:28:57|30254.3
21:28:57|30252.35
21:28:58|30252.16
21:29:00|30252.16
21:29:00|30252.16
21:29:02|30252.15
21:29:04|30252.16
21:29:05|30252.16
21:29:06|30252.15
21:29:07|30252.15
21:29:07|30252.16
21:29:09|30252.15
21:29:10|30252.16
21:29:11|30252.15
21:29:11|30252.16
21:29:12|30252.03
21:29:14|30252.04
21:29:15|30252.16
21:29:16|30252.16
21:29:17|30252.16
21:29:18|30252.16
21:29:19|30252.16
21:29:20|30252.16
21:29:21|30252.16
21:29:22|30252.38
21:29:23|30254.93
21:29:25|30254.93
21:29:26|30254.93
21:29:27|30254.93
21:29:27|30254.92
21:29:28|30254.9
21:29:30|30251.9
21:29:31|30251.89
21:29:32|30251.89
21:29:33|30251.89
21:29:34|30251.9
21:29:34|30251.9
21:29:36|30251.9
21:29:36|30251.9
21:29:38|30251.89
21:29:39|30250.01
21:29:39|30250.01
21:29:41|30250.
21:29:43|30250.
21:29:44|30250.02
21:29:45|30250.01
21:29:46|30250.01
21:29:47|30250.01
21:29:48|30250.01
21:29:49|30250.01
21:29:50|30250.
21:29:52|30244.9
21:29:53|30244.9
21:29:54|30244.89
21:29:55|30244.89
21:29:57|30244.17
21:29:58|30244.17
21:29:59|30242.76
21:30:00|30242.76
21:30:01|30244.16
21:30:02|30244.16
21:30:03|30244.88
21:30:05|30244.88
21:30:06|30244.89
21:30:07|30244.89
21:30:08|30244.88
21:30:08|30244.88
21:30:09|30244.89
21:30:10|30244.89
21:30:12|30244.88
21:30:12|30244.88
21:30:14|30244.88
21:30:14|30244.88
21:30:16|30244.9
21:30:17|30244.89
21:30:18|30244.9
21:30:19|30244.9
21:30:20|30244.91
21:30:21|30250.02
21:30:22|30250.99
21:30:23|30250.99
21:30:24|30244.88
21:30:25|30241.
21:30:26|30238.46
21:30:27|30238.1
21:30:28|30238.1
21:30:29|30238.11
21:30:30|30238.11
21:30:31|30238.11
21:30:32|30238.11
21:30:33|30238.11
21:30:34|30238.1
21:30:35|30236.6
21:30:36|30236.6
21:30:37|30236.61
21:30:38|30237.3
21:30:39|30237.3
21:30:40|30237.3
21:30:41|30237.29
21:30:43|30237.3
21:30:44|30237.3
21:30:46|30237.3
21:30:47|30237.29
21:30:49|30237.3
21:30:50|30237.3
21:30:50|30237.3
21:30:51|30237.3
21:30:53|30237.3
21:30:54|30237.3
21:30:55|30237.3
21:30:56|30237.29
21:30:57|30235.91
21:30:58|30235.33
21:30:59|30235.01
21:31:00|30235.01
21:31:01|30235.01
21:31:02|30235.01
21:31:04|30235.
21:31:05|30237.28
21:31:06|30237.28
21:31:07|30237.29
21:31:08|30237.28
21:31:08|30237.29
21:31:10|30237.29
21:31:10|30237.29
21:31:11|30237.29
21:31:13|30237.29
21:31:13|30237.29
21:31:15|30235.11
21:31:16|30235.13
21:31:16|30235.13
21:31:18|30237.28
21:31:19|30238.46
21:31:20|30240.23
21:31:20|30240.22
21:31:21|30240.22
21:31:22|30240.22
21:31:24|30240.22
21:31:25|30240.21
21:31:25|30240.22
21:31:26|30240.22
21:31:28|30240.22
21:31:28|30240.22
21:31:29|30240.21
21:31:31|30242.3
21:31:31|30242.3
21:31:32|30242.29
21:31:34|30240.22
21:31:34|30240.22
21:31:36|30240.22
21:31:36|30240.23
21:31:37|30240.23
21:31:38|30240.23
21:31:40|30240.23
21:31:40|30240.23
21:31:41|30240.22
21:31:43|30240.22
21:31:45|30240.23
21:31:46|30242.71
21:31:47|30242.7
21:31:48|30242.7
21:31:49|30241.55
21:31:51|30241.57
21:31:52|30241.57
21:31:52|30241.56
21:31:54|30241.56
21:31:55|30241.56
21:31:57|30241.57
21:31:58|30241.57
21:31:58|30241.57
21:31:59|30241.57
21:32:01|30241.56
21:32:01|30241.57
21:32:02|30241.56
21:32:03|30241.56
21:32:05|30241.56
21:32:06|30241.56
21:32:08|30241.56
21:32:09|30237.29
21:32:10|30236.62
21:32:11|30236.62
21:32:12|30236.62
21:32:12|30236.62
21:32:13|30236.62
21:32:15|30236.62
21:32:15|30236.62
21:32:17|30236.62
21:32:18|30236.62
21:32:19|30234.69
21:32:20|30234.69
21:32:21|30234.69
21:32:22|30234.69
21:32:23|30234.69
21:32:24|30234.69
21:32:25|30234.69
21:32:26|30234.69
21:32:27|30234.25
21:32:28|30234.25
21:32:29|30233.8
21:32:30|30233.29
21:32:32|30232.99
21:32:33|30232.99
21:32:34|30231.62
21:32:35|30231.62
21:32:36|30231.63
21:32:37|30231.63
21:32:37|30231.62
21:32:39|30231.62
21:32:39|30231.62
21:32:41|30231.62
21:32:41|30230.58
21:32:43|30229.8
21:32:45|30229.79
21:32:47|30229.8
21:32:48|30229.8
21:32:49|30229.8
21:32:51|30229.8
21:32:51|30229.8
21:32:52|30229.8
21:32:53|30229.8
21:32:54|30229.79
21:32:55|30229.79
21:32:56|30229.79
21:32:57|30229.79
21:32:58|30229.8
21:32:59|30229.8
21:33:01|30229.8
21:33:01|30229.8
21:33:03|30229.79
21:33:04|30229.79
21:33:05|30229.79
21:33:06|30229.8
21:33:08|30229.8
21:33:08|30229.8
21:33:09|30229.8
21:33:10|30229.79
21:33:11|30229.8
21:33:12|30229.8
21:33:13|30229.8
21:33:14|30229.8
21:33:15|30229.81
21:33:16|30230.02
21:33:17|30230.34
21:33:18|30230.38
21:33:19|30232.
21:33:20|30232.
21:33:22|30232.
21:33:22|30232.07
21:33:24|30232.07
21:33:25|30232.07
21:33:26|30232.08
21:33:27|30232.08
21:33:27|30232.1
21:33:29|30232.1
21:33:30|30232.1
21:33:31|30232.73
21:33:32|30232.73
21:33:33|30232.72
21:33:34|30232.72
21:33:35|30232.72
21:33:36|30232.73
21:33:38|30232.73
21:33:38|30232.73
21:33:39|30232.72
21:33:40|30232.72
21:33:41|30232.72
21:33:42|30232.72
21:33:44|30232.7
21:33:45|30232.7
21:33:47|30232.7
21:33:48|30232.7
21:33:49|30232.7
21:33:50|30232.7
21:33:51|30232.7
21:33:52|30232.7
21:33:53|30232.7
21:33:54|30232.7
21:33:55|30232.7
21:33:56|30232.7
21:33:57|30232.7
21:33:58|30232.7
21:33:59|30232.7
21:34:00|30232.7
21:34:01|30232.7
21:34:02|30232.71
21:34:03|30232.71
21:34:05|30232.7
21:34:06|30232.7
21:34:07|30232.72
21:34:07|30234.62
21:34:09|30234.99
21:34:10|30234.99
21:34:11|30234.99
21:34:12|30234.99
21:34:12|30234.99
21:34:14|30235.
21:34:15|30235.
21:34:16|30235.
21:34:17|30233.83
21:34:18|30233.83
21:34:18|30233.83
21:34:20|30233.83
21:34:21|30233.83
21:34:21|30233.83
21:34:23|30234.99
21:34:24|30234.99
21:34:25|30235.
21:34:26|30234.99
21:34:26|30235.
21:34:28|30235.
21:34:29|30235.
21:34:29|30235.
21:34:31|30235.
21:34:32|30235.
21:34:33|30235.
21:34:34|30235.
21:34:35|30235.
21:34:36|30236.61
21:34:36|30236.61
21:34:38|30237.64
21:34:38|30249.99
21:34:40|30250.
21:34:40|30250.
21:34:42|30253.1
21:34:42|30251.9
21:34:44|30251.9
21:34:45|30252.1
21:34:46|30255.72
21:34:47|30256.69
21:34:49|30266.43
21:34:51|30268.86
21:34:51|30272.6
21:34:52|30271.26
21:34:53|30271.26
21:34:54|30272.43
21:34:55|30272.43
21:34:56|30280.06
21:34:57|30280.07
21:34:58|30283.17
21:35:00|30286.69
21:35:01|30288.81
21:35:02|30297.73
21:35:02|30298.94
21:35:04|30299.31
21:35:05|30283.19
21:35:06|30279.16
21:35:07|30273.04
21:35:08|30257.63
21:35:09|30262.82
21:35:10|30262.82
21:35:11|30257.14
21:35:12|30258.03
21:35:13|30258.04
21:35:14|30258.03
21:35:15|30257.15
21:35:16|30257.15
21:35:17|30257.14
21:35:18|30253.05
21:35:19|30253.05
21:35:20|30248.26
21:35:21|30248.26
21:35:22|30253.04
21:35:23|30253.04
21:35:24|30253.05
21:35:25|30253.05
21:35:26|30251.15
21:35:27|30251.12
21:35:28|30251.12
21:35:29|30251.12
21:35:30|30251.11
21:35:31|30250.37
21:35:32|30250.37
21:35:33|30250.
21:35:34|30250.
21:35:35|30248.48
21:35:36|30248.47
21:35:37|30248.47
21:35:38|30248.47
21:35:39|30248.47
21:35:40|30248.47
21:35:41|30248.48
21:35:42|30248.48
21:35:43|30248.48
21:35:44|30248.48
21:35:46|30249.68
21:35:47|30249.68
21:35:49|30245.95
21:35:50|30248.16
21:35:51|30248.16
21:35:52|30248.16
21:35:53|30248.16
21:35:55|30248.16
21:35:56|30248.16
21:35:57|30248.16
21:35:58|30248.16
21:35:58|30242.93
21:36:00|30242.93
21:36:01|30244.49
21:36:02|30244.49
21:36:03|30244.49
21:36:04|30247.21
21:36:04|30247.2
21:36:06|30247.2
21:36:07|30247.21
21:36:08|30247.2
21:36:09|30247.2
21:36:10|30247.2
21:36:11|30247.2
21:36:12|30247.2
21:36:13|30247.2
21:36:14|30247.2
21:36:15|30247.2
21:36:16|30247.19
21:36:17|30247.19
21:36:18|30247.19
21:36:19|30247.19
21:36:20|30247.19
21:36:21|30247.19
21:36:22|30247.19
21:36:23|30247.03
21:36:24|30247.02
21:36:25|30247.03
21:36:26|30247.03
21:36:27|30247.03
21:36:28|30242.1
21:36:29|30242.1
21:36:30|30242.1
21:36:31|30242.15
21:36:32|30242.15
21:36:33|30242.15
21:36:34|30242.14
21:36:35|30242.14
21:36:36|30242.15
21:36:37|30242.14
21:36:38|30242.15
21:36:39|30242.15
21:36:40|30242.15
21:36:41|30240.01
21:36:42|30240.01
21:36:43|30240.01
21:36:44|30240.01
21:36:46|30238.87
21:36:47|30236.32
21:36:49|30236.32
21:36:50|30236.28
21:36:51|30233.17
21:36:52|30226.72
21:36:53|30225.65
21:36:54|30222.38
21:36:55|30222.38
21:36:56|30222.37
21:36:57|30222.37
21:36:58|30222.38
21:37:00|30222.38
21:37:00|30222.38
21:37:01|30222.38
21:37:03|30222.37
21:37:04|30222.38
21:37:05|30222.38
21:37:07|30222.38
21:37:07|30222.37
21:37:08|30222.37
21:37:10|30222.38
21:37:11|30222.38
21:37:12|30222.38
21:37:13|30222.38
21:37:14|30222.38
21:37:15|30222.37
21:37:15|30222.37
21:37:17|30222.37
21:37:17|30222.37
21:37:19|30222.37
21:37:20|30222.38
21:37:21|30222.38
21:37:22|30222.38
21:37:24|30222.37
21:37:24|30222.37
21:37:25|30222.38
21:37:26|30250.99
21:37:27|30255.05
21:37:28|30256.83
21:37:29|30256.83
21:37:30|30256.83
21:37:31|30256.83
21:37:32|30256.83
21:37:33|30256.82
21:37:34|30262.8
21:37:35|30265.09
21:37:36|30265.09
21:37:37|30265.09
21:37:38|30265.91
21:37:39|30265.92
21:37:40|30265.91
21:37:41|30265.91
21:37:42|30265.91
21:37:43|30265.92
21:37:44|30268.25
21:37:45|30268.45
21:37:46|30269.24
21:37:47|30274.13
21:37:48|30274.14
21:37:49|30276.26
21:37:51|30286.68
21:37:52|30286.68
21:37:53|30283.14
21:37:54|30283.13
21:37:55|30283.13
21:37:56|30283.13
21:37:57|30286.61
21:37:58|30286.61
21:37:59|30286.62
21:38:00|30286.47
21:38:01|30281.98
21:38:03|30284.6
21:38:03|30284.6
21:38:04|30284.6
21:38:05|30284.6
21:38:06|30282.14
21:38:07|30282.14
21:38:08|30282.14
21:38:09|30282.14
21:38:10|30282.14
21:38:11|30282.14
21:38:12|30282.13
21:38:13|30282.13
21:38:15|30282.14
21:38:15|30282.14
21:38:16|30282.14
21:38:18|30282.14
21:38:19|30282.14
21:38:20|30278.04
21:38:21|30279.29
21:38:22|30273.12
21:38:23|30273.12
21:38:24|30275.99
21:38:24|30275.99
21:38:26|30273.17
21:38:28|30273.16
21:38:28|30273.16
21:38:29|30273.17
21:38:30|30272.6
21:38:31|30272.6
21:38:32|30272.61
21:38:33|30272.6
21:38:34|30266.27
21:38:35|30271.08
21:38:36|30271.08
21:38:37|30271.08
21:38:38|30271.09
21:38:39|30271.08
21:38:40|30271.08
21:38:41|30271.09
21:38:42|30271.09
21:38:43|30271.09
21:38:44|30271.09
21:38:45|30271.08
21:38:47|30271.08
21:38:49|30271.08
21:38:50|30271.08
21:38:52|30271.09
21:38:53|30271.08
21:38:55|30271.08
21:38:55|30271.08
21:38:56|30271.08
21:38:57|30271.08
21:38:59|30271.08
21:39:00|30271.08
21:39:00|30271.08
21:39:01|30271.08
21:39:03|30271.08
21:39:03|30271.08
21:39:05|30271.09
21:39:06|30271.09
21:39:07|30271.09
21:39:08|30268.87
21:39:09|30268.87
21:39:10|30268.87
21:39:11|30268.87
21:39:12|30268.86
21:39:14|30268.86
21:39:14|30268.87
21:39:15|30271.26
21:39:16|30271.26
21:39:17|30271.26
21:39:18|30271.25
21:39:19|30271.26
21:39:20|30271.26
21:39:21|30271.26
21:39:22|30271.26
21:39:23|30271.26
21:39:24|30271.26
21:39:25|30271.26
21:39:26|30271.26
21:39:27|30271.26
21:39:28|30271.25
21:39:29|30271.25
21:39:30|30271.25
21:39:31|30271.25
21:39:32|30271.25
21:39:33|30271.25
21:39:34|30271.25
21:39:35|30271.25
21:39:36|30271.25
21:39:37|30271.26
21:39:38|30271.26
21:39:39|30271.26
21:39:40|30269.3
21:39:41|30269.65
21:39:42|30269.65
21:39:43|30269.64
21:39:44|30269.64
21:39:45|30269.64
21:39:46|30269.64
21:39:48|30268.88
21:39:50|30264.59
21:39:50|30264.58
21:39:52|30264.59
21:39:54|30264.59
21:39:54|30264.59
21:39:55|30268.86
21:39:57|30266.49
21:39:58|30266.48
21:39:59|30266.48
21:40:00|30266.48
21:40:01|30266.48
21:40:02|30266.48
21:40:04|30266.49
21:40:05|30266.48
21:40:05|30266.48
21:40:08|30266.48
21:40:08|30266.48
21:40:09|30262.5
21:40:10|30264.96
21:40:11|30264.97
21:40:12|30264.97
21:40:13|30264.97
21:40:14|30264.97
21:40:15|30264.97
21:40:16|30264.97
21:40:18|30264.97
21:40:20|30264.97
21:40:20|30264.96
21:40:21|30264.96
21:40:22|30264.96
21:40:23|30264.96
21:40:24|30264.96
21:40:25|30264.96
21:40:26|30264.96
21:40:27|30264.96
21:40:28|30264.96
21:40:29|30264.96
21:40:30|30264.96
21:40:31|30264.96
21:40:32|30264.96
21:40:33|30264.96
21:40:34|30264.96
21:40:35|30264.96
21:40:36|30264.96
21:40:37|30264.97
21:40:38|30264.97
21:40:39|30264.96
21:40:40|30264.96
21:40:41|30264.96
21:40:42|30259.89
21:40:43|30260.43
21:40:44|30260.42
21:40:45|30260.43
21:40:46|30260.43
21:40:47|30260.43
21:40:49|30260.43
21:40:51|30260.42
21:40:51|30260.43
21:40:52|30260.43
21:40:54|30260.43
21:40:56|30260.42
21:40:56|30260.43
21:40:57|30260.43
21:40:58|30260.42
21:40:59|30260.43
21:41:00|30260.43
21:41:01|30260.43
21:41:02|30260.43
21:41:03|30260.43
21:41:04|30260.41
21:41:05|30260.41
21:41:06|30260.42
21:41:07|30260.41
21:41:08|30260.41
21:41:10|30260.42
21:41:11|30260.42
21:41:11|30260.42
21:41:13|30260.42
21:41:14|30260.42
21:41:15|30260.42
21:41:16|30260.41
21:41:17|30260.41
21:41:18|30260.41
21:41:19|30260.41
21:41:20|30260.41
21:41:21|30260.41
21:41:21|30260.41
21:41:23|30260.41
21:41:24|30260.42
21:41:25|30257.59
21:41:26|30257.59
21:41:27|30257.59
21:41:28|30257.59
21:41:29|30257.61
21:41:30|30257.61
21:41:31|30257.61
21:41:32|30257.61
21:41:33|30257.61
21:41:34|30257.6
21:41:35|30257.6
21:41:36|30257.6
21:41:37|30257.6
21:41:38|30257.6
21:41:39|30257.6
21:41:40|30253.32
21:41:41|30253.32
21:41:42|30257.57
21:41:43|30257.56
21:41:44|30257.56
21:41:45|30257.56
21:41:47|30257.56
21:41:47|30257.56
21:41:48|30257.57
21:41:50|30257.56
21:41:52|30257.57
21:41:53|30257.57
21:41:55|30257.56
21:41:55|30257.56
21:41:56|30257.56
21:41:57|30257.56
21:41:58|30257.56
21:41:59|30257.56
21:42:00|30257.57
21:42:01|30257.57
21:42:02|30257.57
21:42:03|30257.56
21:42:04|30257.56
21:42:05|30257.57
21:42:06|30257.57
21:42:07|30257.56
21:42:08|30257.56
21:42:09|30257.57
21:42:10|30257.57
21:42:11|30257.56
21:42:12|30257.56
21:42:13|30257.56
21:42:14|30257.57
21:42:15|30257.56
21:42:16|30257.57
21:42:17|30257.56
21:42:18|30257.56
21:42:19|30257.56
21:42:20|30257.56
21:42:21|30257.56
21:42:22|30257.57
21:42:23|30257.57
21:42:24|30257.56
21:42:25|30257.56
21:42:26|30257.56
21:42:27|30257.56
21:42:28|30257.56
21:42:29|30257.56
21:42:30|30257.56
21:42:31|30257.56
21:42:32|30257.56
21:42:33|30257.56
21:42:34|30257.57
21:42:35|30257.56
21:42:36|30257.56
21:42:37|30257.56
21:42:38|30257.57
21:42:39|30257.57
21:42:40|30257.57
21:42:41|30258.
21:42:42|30264.17
21:42:43|30264.23
21:42:44|30264.22
21:42:45|30264.22
21:42:46|30264.22
21:42:47|30264.22
21:42:48|30264.22
21:42:49|30264.22
21:42:51|30264.22
21:42:53|30264.22
21:42:54|30264.22
21:42:56|30264.23
21:42:56|30264.23
21:42:58|30264.23
21:43:00|30264.23
21:43:00|30264.23
21:43:01|30264.23
21:43:02|30264.23
21:43:03|30264.23
21:43:04|30264.23
21:43:05|30264.92
21:43:06|30264.93
21:43:07|30264.93
21:43:08|30264.93
21:43:09|30264.93
21:43:10|30264.93
21:43:12|30264.96
21:43:14|30264.22
21:43:14|30266.87
21:43:15|30266.87
21:43:16|30269.51
21:43:17|30271.08
21:43:18|30275.78
21:43:19|30275.79
21:43:20|30282.95
21:43:21|30279.01
21:43:22|30279.02
21:43:23|30279.01
21:43:24|30279.02
21:43:25|30279.01
21:43:26|30287.47
21:43:27|30288.89
21:43:28|30288.88
21:43:30|30292.64
21:43:31|30292.64
21:43:32|30292.64
21:43:33|30282.06
21:43:33|30282.05
21:43:35|30282.05
21:43:35|30282.05
21:43:36|30273.37
21:43:38|30267.57
21:43:39|30267.56
21:43:39|30267.56
21:43:41|30267.56
21:43:42|30267.57
21:43:43|30267.57
21:43:44|30267.57
21:43:45|30267.57
21:43:46|30267.57
21:43:47|30267.56
21:43:48|30258.92
21:43:49|30260.31
21:43:49|30262.64
21:43:52|30254.8
21:43:53|30251.54
21:43:54|30251.53
21:43:55|30251.53
21:43:56|30251.53
21:43:57|30251.54
21:43:58|30251.53
21:43:59|30251.54
21:44:01|30251.54
21:44:01|30251.54
21:44:02|30251.54
21:44:03|30251.53
21:44:04|30251.53
21:44:06|30251.54
21:44:07|30251.53
21:44:08|30255.27
21:44:09|30255.27
21:44:10|30259.27
21:44:11|30263.44
21:44:12|30259.29
21:44:13|30259.29
21:44:15|30259.29
21:44:16|30259.28
21:44:17|30259.28
21:44:18|30259.28
21:44:19|30259.28
21:44:20|30259.28
21:44:21|30259.28
21:44:22|30259.27
21:44:23|30259.27
21:44:24|30259.27
21:44:24|30259.27
21:44:26|30259.27
21:44:27|30254.31
21:44:28|30254.31
21:44:29|30254.31
21:44:30|30254.31
21:44:30|30254.31
21:44:31|30254.31
21:44:33|30253.78
21:44:34|30254.69
21:44:35|30254.69
21:44:35|30254.71
21:44:37|30254.71
21:44:38|30254.71
21:44:39|30254.71
21:44:40|30256.46
21:44:41|30256.46
21:44:42|30256.46
21:44:43|30256.46
21:44:44|30256.46
21:44:45|30256.46
21:44:45|30256.45
21:44:47|30256.45
21:44:47|30256.45
21:44:48|30257.58
21:44:50|30257.58
21:44:50|30257.58
21:44:53|30257.59
21:44:54|30257.58
21:44:56|30257.58
21:44:56|30257.59
21:44:58|30257.58
21:44:59|30257.58
21:45:00|30257.58
21:45:01|30257.58
21:45:03|30257.59
21:45:04|30257.59
21:45:05|30257.59
21:45:06|30257.58
21:45:07|30257.58
21:45:08|30257.57
21:45:09|30257.58
21:45:10|30257.58
21:45:11|30257.58
21:45:12|30257.57
21:45:13|30257.58
21:45:14|30257.57
21:45:15|30257.57
21:45:16|30257.57
21:45:16|30257.57
21:45:18|30257.58
21:45:19|30257.58
21:45:19|30257.58
21:45:22|30257.58
21:45:22|30257.58
21:45:23|30257.58
21:45:24|30257.58
21:45:25|30257.58
21:45:26|30257.58
21:45:27|30257.58
21:45:28|30257.57
21:45:29|30257.57
21:45:30|30257.57
21:45:31|30257.57
21:45:33|30257.57
21:45:33|30257.57
21:45:34|30257.57
21:45:35|30257.58
21:45:36|30257.58
21:45:38|30257.57
21:45:39|30257.58
21:45:40|30257.58
21:45:40|30257.58
21:45:42|30257.58
21:45:43|30257.58
21:45:44|30257.58
21:45:45|30257.58
21:45:45|30257.58
21:45:47|30257.58
21:45:47|30257.57
21:45:49|30257.58
21:45:49|30257.57
21:45:50|30257.57
21:45:52|30257.57
21:45:53|30257.57
21:45:55|30257.58
21:45:56|30257.58
21:45:56|30257.57
21:45:59|30257.57
21:45:59|30257.57
21:46:00|30257.58
21:46:01|30257.58
21:46:03|30257.57
21:46:04|30257.57
21:46:05|30257.57
21:46:06|30254.56
21:46:07|30254.56
21:46:08|30254.55
21:46:09|30254.55
21:46:10|30254.56
21:46:11|30254.56
21:46:11|30254.56
21:46:13|30254.56
21:46:14|30254.55
21:46:15|30254.55
21:46:16|30254.56
21:46:17|30254.55
21:46:18|30254.56
21:46:19|30254.56
21:46:20|30254.56
21:46:21|30254.56
21:46:21|30254.56
21:46:23|30254.55
21:46:25|30254.55
21:46:25|30254.56
21:46:26|30254.56
21:46:27|30254.56
21:46:28|30254.56
21:46:29|30257.51
21:46:30|30257.51
21:46:31|30257.51
21:46:32|30257.51
21:46:33|30257.51
21:46:34|30257.51
21:46:35|30257.51
21:46:36|30257.52
21:46:37|30257.52
21:46:38|30257.52
21:46:40|30257.52
21:46:40|30257.52
21:46:41|30257.51
21:46:42|30257.51
21:46:43|30254.59
21:46:44|30254.59
21:46:46|30254.58
21:46:47|30254.58
21:46:47|30254.58
21:46:49|30254.58
21:46:49|30254.58
21:46:51|30254.58
21:46:52|30254.58
21:46:54|30254.59
21:46:54|30254.59
21:46:56|30254.58
21:46:58|30254.56
21:46:58|30254.56
21:47:00|30254.56
21:47:01|30250.02
21:47:02|30250.02
21:47:04|30250.03
21:47:04|30250.03
21:47:05|30250.03
21:47:06|30250.03
21:47:07|30250.03
21:47:08|30250.03
21:47:09|30250.03
21:47:10|30250.02
21:47:11|30250.03
21:47:12|30250.03
21:47:13|30250.03
21:47:14|30250.03
21:47:15|30250.03
21:47:16|30250.03
21:47:17|30250.03
21:47:18|30250.03
21:47:19|30253.76
21:47:20|30253.76
21:47:21|30253.76
21:47:22|30253.76
21:47:23|30253.76
21:47:25|30253.76
21:47:25|30253.76
21:47:26|30253.77
21:47:27|30253.77
21:47:28|30253.76
21:47:29|30253.76
21:47:30|30253.76
21:47:31|30253.76
21:47:32|30253.76
21:47:33|30253.77
21:47:34|30253.77
21:47:35|30253.76
21:47:36|30253.77
21:47:37|30253.77
21:47:38|30253.76
21:47:39|30253.77
21:47:40|30251.94
21:47:41|30251.94
21:47:42|30251.94
21:47:44|30251.94
21:47:45|30251.94
21:47:46|30251.94
21:47:48|30251.95
21:47:48|30251.94
21:47:49|30251.94
21:47:50|30251.94
21:47:51|30251.95
21:47:52|30251.94
21:47:54|30250.03
21:47:55|30250.03
21:47:57|30250.03
21:47:57|30250.02
21:47:58|30250.02
21:48:00|30250.02
21:48:01|30250.02
21:48:02|30250.02
21:48:03|30250.02
21:48:04|30250.02
21:48:05|30250.02
21:48:07|30250.03
21:48:08|30250.03
21:48:08|30250.03
21:48:09|30250.02
21:48:10|30250.02
21:48:11|30250.02
21:48:13|30250.02
21:48:13|30250.03
21:48:14|30250.03
21:48:15|30250.02
21:48:16|30250.02
21:48:17|30250.02
21:48:18|30250.03
21:48:19|30250.03
21:48:20|30250.03
21:48:21|30250.02
21:48:22|30250.02
21:48:23|30250.02
21:48:24|30250.02
21:48:25|30250.02
21:48:26|30250.02
21:48:27|30250.02
21:48:28|30250.02
21:48:29|30250.02
21:48:30|30250.02
21:48:31|30250.02
21:48:32|30250.02
21:48:33|30250.02
21:48:34|30250.02
21:48:35|30250.02
21:48:36|30250.03
21:48:37|30250.03
21:48:38|30250.02
21:48:39|30250.02
21:48:40|30250.02
21:48:41|30250.02
21:48:42|30250.02
21:48:43|30250.02
21:48:44|30250.03
21:48:45|30250.03
21:48:46|30250.02
21:48:47|30250.02
21:48:48|30250.03
21:48:49|30250.02
21:48:51|30250.02
21:48:51|30250.02
21:48:52|30250.02
21:48:53|30250.02
21:48:55|30250.02
21:48:57|30250.02
21:48:58|30250.02
21:49:00|30250.02
21:49:01|30250.02
21:49:02|30250.02
21:49:03|30250.01
21:49:05|30248.47
21:49:06|30248.47
21:49:06|30248.47
21:49:08|30248.47
21:49:09|30246.94
21:49:10|30247.49
21:49:11|30247.5
21:49:12|30247.5
21:49:13|30247.49
21:49:14|30247.49
21:49:15|30247.49
21:49:17|30247.5
21:49:18|30247.5
21:49:19|30247.49
21:49:20|30247.49
21:49:21|30247.49
21:49:22|30247.5
21:49:24|30247.49
21:49:24|30247.49
21:49:25|30247.49
21:49:27|30247.49
21:49:28|30247.49
21:49:29|30247.49
21:49:29|30247.49
21:49:30|30247.49
21:49:32|30247.49
21:49:32|30247.49
21:49:34|30247.49
21:49:35|30247.49
21:49:36|30247.49
21:49:37|30247.49
21:49:38|30247.49
21:49:38|30247.49
21:49:39|30247.49
21:49:40|30247.49
21:49:41|30247.49
21:49:43|30247.49
21:49:44|30247.49
21:49:44|30247.49
21:49:45|30247.49
21:49:46|30247.49
21:49:48|30247.49
21:49:48|30247.49
21:49:50|30247.49
21:49:51|30247.49
21:49:52|30247.49
21:49:53|30246.93
21:49:54|30247.49
21:49:55|30247.5
21:49:57|30247.49
21:49:57|30247.49
21:49:58|30247.49
21:50:00|30245.39
21:50:01|30245.39
21:50:02|30245.39
21:50:03|30245.39
21:50:04|30245.4
21:50:05|30245.4
21:50:06|30245.39
21:50:07|30245.39
21:50:09|30245.39
21:50:10|30245.39
21:50:11|30245.39
21:50:12|30245.39
21:50:13|30245.39
21:50:14|30245.4
21:50:15|30245.39
21:50:16|30245.4
21:50:17|30245.39
21:50:18|30241.29
21:50:19|30242.66
21:50:20|30242.66
21:50:21|30242.66
21:50:22|30242.66
21:50:23|30242.66
21:50:24|30242.66
21:50:25|30242.66
21:50:26|30242.66
21:50:27|30242.66
21:50:28|30245.23
21:50:29|30245.23
21:50:30|30245.13
21:50:31|30245.12
21:50:32|30242.65
21:50:33|30240.01
21:50:34|30240.
21:50:35|30240.
21:50:36|30240.01
21:50:37|30240.01
21:50:38|30226.62
21:50:39|30226.63
21:50:40|30224.9
21:50:41|30220.92
21:50:42|30220.92
21:50:43|30220.92
21:50:44|30220.23
21:50:45|30220.92
21:50:46|30223.33
21:50:47|30220.23
21:50:48|30219.36
21:50:49|30218.6
21:50:50|30218.61
21:50:52|30223.27
21:50:53|30223.27
21:50:54|30220.22
21:50:55|30220.22
21:50:56|30220.22
21:50:57|30218.37
21:50:59|30219.89
21:51:00|30217.11
21:51:01|30217.1
21:51:02|30217.1
21:51:03|30217.11
21:51:04|30217.11
21:51:05|30217.11
21:51:07|30217.11
21:51:07|30217.1
21:51:09|30217.1
21:51:10|30217.11
21:51:11|30217.11
21:51:12|30217.11
21:51:13|30217.11
21:51:14|30217.11
21:51:15|30220.53
21:51:16|30220.53
21:51:17|30220.52
21:51:18|30220.52
21:51:19|30220.52
21:51:20|30220.52
21:51:21|30220.53
21:51:22|30220.53
21:51:23|30220.53
21:51:24|30220.52
21:51:25|30220.52
21:51:26|30220.52
21:51:27|30220.52
21:51:28|30219.98
21:51:29|30217.24
21:51:31|30218.75
21:51:31|30218.75
21:51:32|30218.76
21:51:33|30217.86
21:51:35|30217.86
21:51:35|30217.85
21:51:36|30217.86
21:51:38|30217.86
21:51:38|30216.
21:51:40|30216.
21:51:41|30215.84
21:51:41|30215.85
21:51:43|30215.85
21:51:44|30215.85
21:51:44|30215.85
21:51:45|30215.84
21:51:47|30215.85
21:51:48|30215.85
21:51:49|30215.84
21:51:50|30215.85
21:51:51|30215.85
21:51:51|30215.85
21:51:52|30216.
21:51:53|30220.52
21:51:54|30224.8
21:51:55|30224.81
21:51:57|30224.8
21:51:59|30224.81
21:51:59|30224.81
21:52:01|30224.81
21:52:02|30224.81
21:52:03|30224.8
21:52:04|30224.81
21:52:05|30224.81
21:52:06|30224.81
21:52:07|30224.81
21:52:08|30224.81
21:52:09|30224.81
21:52:10|30224.8
21:52:11|30224.81
21:52:12|30224.81
21:52:13|30224.8
21:52:15|30224.81
21:52:16|30224.81
21:52:17|30224.81
21:52:17|30224.8
21:52:19|30233.86
21:52:20|30233.86
21:52:20|30236.9
21:52:21|30236.9
21:52:23|30244.2
21:52:24|30244.2
21:52:25|30244.2
21:52:26|30244.2
21:52:26|30244.2
21:52:27|30247.59
21:52:29|30236.9
21:52:29|30236.9
21:52:31|30236.89
21:52:31|30236.9
21:52:33|30236.89
21:52:34|30236.89
21:52:35|30236.9
21:52:36|30236.9
21:52:37|30241.6
21:52:38|30241.6
21:52:39|30248.98
21:52:40|30248.98
21:52:41|30248.98
21:52:41|30255.04
21:52:42|30255.04
21:52:43|30255.04
21:52:45|30255.04
21:52:45|30255.04
21:52:46|30255.04
21:52:47|30255.04
21:52:48|30255.04
21:52:50|30255.04
21:52:51|30255.05
21:52:52|30255.04
21:52:52|30255.04
21:52:53|30255.04
21:52:55|30255.04
21:52:56|30255.04
21:52:56|30255.04
21:52:58|30255.05
21:53:00|30255.04
21:53:01|30255.05
21:53:03|30255.05
21:53:04|30255.05
21:53:05|30255.05
21:53:07|30255.05
21:53:08|30255.05
21:53:09|30259.11
21:53:10|30269.01
21:53:11|30269.01
21:53:12|30269.01
21:53:13|30269.01
21:53:15|30269.01
21:53:16|30269.01
21:53:17|30269.01
21:53:18|30269.01
21:53:18|30269.01
21:53:20|30277.64
21:53:21|30278.31
21:53:22|30278.31
21:53:23|30279.99
21:53:24|30281.76
21:53:25|30281.76
21:53:26|30290.54
21:53:27|30299.32
21:53:27|30299.84
21:53:28|30300.
21:53:30|30302.26
21:53:30|30305.32
21:53:32|30306.87
21:53:33|30301.89
21:53:34|30293.37
21:53:35|30289.79
21:53:36|30285.01
21:53:37|30281.75
21:53:38|30281.76
21:53:39|30281.75
21:53:40|30281.75
21:53:40|30281.76
21:53:41|30281.76
21:53:43|30281.73
21:53:44|30278.35
21:53:45|30278.35
21:53:46|30278.34
21:53:47|30278.34
21:53:48|30278.34
21:53:49|30278.31
21:53:50|30278.3
21:53:51|30278.3
21:53:52|30278.3
21:53:53|30275.91
21:53:54|30275.91
21:53:55|30275.9
21:53:55|30275.9
21:53:57|30275.91
21:53:58|30275.91
21:54:00|30275.9
21:54:00|30275.9
21:54:01|30275.91
21:54:03|30275.9
21:54:05|30275.9
21:54:05|30275.9
21:54:06|30275.9
21:54:07|30275.91
21:54:09|30275.91
21:54:10|30275.91
21:54:11|30275.91
21:54:12|30275.91
21:54:13|30275.91
21:54:14|30275.91
21:54:15|30275.91
21:54:17|30275.91
21:54:17|30275.9
21:54:19|30271.33
21:54:19|30271.32
21:54:21|30271.32
21:54:22|30271.33
21:54:23|30271.33
21:54:24|30271.32
21:54:25|30271.33
21:54:26|30264.97
21:54:27|30259.25
21:54:28|30259.23
21:54:28|30242.29
21:54:30|30246.93
21:54:31|30246.94
21:54:32|30246.94
21:54:33|30246.94
21:54:33|30242.34
21:54:35|30236.39
21:54:36|30238.89
21:54:37|30238.89
21:54:38|30238.89
21:54:39|30238.89
21:54:40|30236.26
21:54:40|30236.26
21:54:42|30236.25
21:54:42|30236.25
21:54:44|30236.25
21:54:45|30236.26
21:54:46|30236.28
21:54:47|30236.27
21:54:48|30236.27
21:54:49|30236.27
21:54:50|30236.27
21:54:51|30236.28
21:54:51|30236.27
21:54:53|30233.16
21:54:53|30232.26
21:54:55|30230.64
21:54:55|30230.64
21:54:57|30228.56
21:54:58|30228.58
21:54:59|30228.58
21:55:00|30228.58
21:55:02|30228.58
21:55:03|30228.58
21:55:05|30228.58
21:55:05|30228.58
21:55:06|30228.57
21:55:07|30228.58
21:55:09|30231.22
21:55:10|30236.26
21:55:11|30236.27
21:55:12|30236.27
21:55:13|30236.27
21:55:15|30230.
21:55:15|30229.98
21:55:17|30229.26
21:55:18|30229.26
21:55:19|30229.26
21:55:20|30229.26
21:55:21|30229.26
21:55:21|30229.26
21:55:23|30226.33
21:55:24|30222.23
21:55:25|30220.
21:55:25|30218.37
21:55:27|30218.37
21:55:27|30218.37
21:55:29|30218.37
21:55:29|30218.37
21:55:31|30218.37
21:55:32|30218.32
21:55:33|30218.32
21:55:33|30218.33
21:55:35|30218.37
21:55:36|30218.37
21:55:37|30218.37
21:55:38|30222.12
21:55:40|30222.11
21:55:40|30222.11
21:55:41|30222.11
21:55:42|30222.11
21:55:43|30222.12
21:55:44|30222.12
21:55:45|30222.12
21:55:46|30222.12
21:55:47|30222.12
21:55:48|30222.12
21:55:49|30222.12
21:55:50|30222.11
21:55:51|30222.11
21:55:52|30222.11
21:55:53|30222.11
21:55:54|30227.61
21:55:55|30227.61
21:55:56|30227.61
21:55:57|30227.62
21:55:58|30229.26
21:55:59|30234.21
21:56:01|30234.21
21:56:03|30225.01
21:56:04|30222.12
21:56:05|30222.12
21:56:06|30224.44
21:56:08|30224.43
21:56:08|30224.44
21:56:09|30224.43
21:56:11|30230.25
21:56:12|30233.35
21:56:13|30233.35
21:56:14|30234.21
21:56:15|30234.21
21:56:16|30236.38
21:56:16|30236.38
21:56:18|30236.38
21:56:19|30236.38
21:56:20|30236.37
21:56:21|30236.37
21:56:22|30236.38
21:56:23|30236.38
21:56:23|30240.49
21:56:24|30245.11
21:56:26|30245.11
21:56:26|30245.11
21:56:27|30245.12
21:56:28|30245.11
21:56:29|30245.11
21:56:30|30246.12
21:56:31|30246.8
21:56:33|30246.8
21:56:33|30250.89
21:56:34|30251.5
21:56:35|30251.5
21:56:36|30254.52
21:56:38|30255.82
21:56:39|30255.82
21:56:40|30255.82
21:56:41|30236.39
21:56:42|30236.39
21:56:43|30236.39
21:56:44|30246.23
21:56:45|30239.52
21:56:46|30239.52
21:56:47|30255.
21:56:48|30255.
21:56:49|30255.
21:56:50|30255.
21:56:51|30255.
21:56:52|30255.
21:56:53|30255.
21:56:55|30255.
21:56:56|30255.
21:56:56|30254.99
21:56:58|30254.99
21:56:59|30254.99
21:56:59|30248.5
21:57:01|30245.01
21:57:03|30245.01
21:57:04|30244.99
21:57:06|30243.49
21:57:07|30243.49
21:57:07|30243.49
21:57:09|30248.5
21:57:10|30248.5
21:57:11|30248.5
21:57:13|30248.5
21:57:14|30248.5
21:57:15|30248.5
21:57:16|30248.5
21:57:16|30248.5
21:57:18|30248.5
21:57:19|30248.5
21:57:20|30248.5
21:57:21|30248.5
21:57:22|30248.5
21:57:23|30248.5
21:57:24|30248.5
21:57:25|30248.49
21:57:26|30248.49
21:57:27|30248.49
21:57:28|30248.5
21:57:29|30248.5
21:57:30|30248.5
21:57:31|30248.5
21:57:32|30250.
21:57:33|30250.
21:57:34|30253.5
21:57:35|30253.5
21:57:36|30253.5
21:57:37|30253.5
21:57:38|30253.5
21:57:39|30253.5
21:57:40|30253.5
21:57:41|30253.5
21:57:42|30253.49
21:57:43|30254.99
21:57:44|30255.
21:57:45|30254.99
21:57:46|30255.
21:57:47|30255.
21:57:48|30254.99
21:57:49|30255.
21:57:50|30255.16
21:57:51|30255.16
21:57:52|30255.16
21:57:53|30255.15
21:57:54|30255.15
21:57:55|30255.15
21:57:56|30255.15
21:57:57|30255.15
21:57:58|30255.15
21:57:59|30255.15
21:58:00|30255.15
21:58:02|30255.
21:58:03|30255.
21:58:04|30250.02
21:58:06|30249.98
21:58:07|30245.01
21:58:08|30242.58
21:58:09|30242.58
21:58:10|30242.59
21:58:11|30242.59
21:58:12|30242.59
21:58:13|30242.59
21:58:14|30242.59
21:58:15|30242.59
21:58:16|30242.59
21:58:17|30242.59
21:58:18|30242.58
21:58:19|30242.58
21:58:20|30242.58
21:58:21|30242.58
21:58:22|30247.82
21:58:23|30247.82
21:58:24|30247.83
21:58:25|30247.83
21:58:26|30247.82
21:58:27|30242.43
21:58:28|30242.43
21:58:30|30242.43
21:58:31|30242.44
21:58:31|30242.44
21:58:32|30242.44
21:58:34|30242.44
21:58:34|30242.44
21:58:35|30242.44
21:58:37|30242.44
21:58:38|30242.43
21:58:38|30242.43
21:58:40|30242.43
21:58:40|30242.43
21:58:42|30242.43
21:58:42|30242.43
21:58:44|30242.42
21:58:44|30242.42
21:58:46|30242.42
21:58:47|30240.34
21:58:47|30240.34
21:58:49|30236.99
21:58:49|30234.58
21:58:51|30230.3
21:58:52|30230.3
21:58:53|30230.3
21:58:54|30230.3
21:58:55|30230.3
21:58:56|30230.3
21:58:57|30230.3
21:58:58|30230.29
21:58:59|30230.29
21:59:00|30230.29
21:59:01|30230.29
21:59:03|30226.46
21:59:04|30226.46
21:59:06|30226.45
21:59:07|30226.45
21:59:08|30226.45
21:59:10|30226.45
21:59:11|30226.45
21:59:12|30226.45
21:59:12|30226.45
21:59:14|30226.45
21:59:15|30226.45
21:59:16|30226.45
21:59:17|30226.45
21:59:18|30226.45
21:59:19|30226.46
21:59:20|30226.46
21:59:21|30226.46
21:59:22|30226.46
21:59:24|30234.62
21:59:24|30234.62
21:59:25|30239.03
21:59:27|30239.02
21:59:28|30239.02
21:59:28|30239.02
21:59:30|30239.02
21:59:31|30239.02
21:59:32|30239.03
21:59:33|30239.03
21:59:34|30239.03
21:59:35|30240.
21:59:36|30240.
21:59:37|30241.58
21:59:38|30241.58
21:59:39|30242.43
21:59:40|30242.43
21:59:41|30242.43
21:59:42|30242.43
21:59:43|30245.08
21:59:44|30249.89
21:59:45|30249.89
21:59:47|30249.89
21:59:47|30249.99
21:59:48|30249.99
21:59:50|30250.
21:59:50|30249.99
21:59:51|30249.99
21:59:52|30249.99
21:59:53|30249.99
21:59:55|30245.91
21:59:55|30245.91
21:59:57|30245.91
21:59:58|30245.9
21:59:59|30245.9
22:00:00|30244.31
22:00:00|30244.31
22:00:02|30244.32
22:00:03|30242.1
22:00:04|30242.1
22:00:06|30244.31
22:00:07|30244.31
22:00:08|30244.31
22:00:09|30244.31
22:00:11|30244.31
22:00:12|30244.12
22:00:13|30243.34
22:00:14|30243.34
22:00:15|30243.34
22:00:16|30243.34
22:00:17|30240.29
22:00:18|30240.29
22:00:19|30240.29
22:00:20|30240.29
22:00:21|30240.29
22:00:22|30240.29
22:00:23|30240.29
22:00:24|30240.29
22:00:25|30240.3
22:00:26|30240.3
22:00:27|30240.3
22:00:28|30240.3
22:00:29|30240.3
22:00:30|30240.3
22:00:31|30240.3
22:00:32|30240.3
22:00:33|30240.3
22:00:34|30240.3
22:00:35|30240.29
22:00:36|30240.29
22:00:37|30240.29
22:00:38|30240.29
22:00:39|30240.29
22:00:40|30240.29
22:00:41|30240.3
22:00:42|30240.3
22:00:43|30240.3
22:00:44|30240.3
22:00:45|30240.3
22:00:46|30240.3
22:00:47|30240.3
22:00:48|30240.3
22:00:49|30240.3
22:00:50|30240.29
22:00:51|30240.29
22:00:52|30240.29
22:00:53|30240.29
22:00:54|30240.29
22:00:55|30240.29
22:00:56|30240.29
22:00:57|30240.29
22:00:58|30240.29
22:00:59|30240.29
22:01:00|30240.29
22:01:01|30240.3
22:01:02|30240.29
22:01:03|30240.3
22:01:05|30217.99
22:01:07|30215.32
22:01:07|30215.32
22:01:08|30215.32
22:01:09|30215.32
22:01:10|30213.4
22:01:11|30212.97
22:01:12|30209.86
22:01:13|30209.86
22:01:14|30209.86
22:01:16|30209.86
22:01:17|30209.86
22:01:18|30209.87
22:01:18|30209.87
22:01:19|30209.86
22:01:21|30209.86
22:01:22|30209.86
22:01:23|30209.86
22:01:25|30207.75
22:01:26|30207.75
22:01:27|30206.5
22:01:28|30206.5
22:01:29|30206.5
22:01:30|30206.5
22:01:30|30206.5
22:01:32|30206.51
22:01:33|30206.5
22:01:34|30206.5
22:01:35|30206.51
22:01:36|30206.51
22:01:37|30206.51
22:01:37|30206.5
22:01:39|30206.5
22:01:40|30206.51
22:01:41|30206.51
22:01:42|30206.51
22:01:42|30206.51
22:01:44|30206.51
22:01:45|30206.51
22:01:46|30206.5
22:01:47|30206.5
22:01:48|30206.5
22:01:49|30206.51
22:01:50|30206.51
22:01:51|30206.5
22:01:51|30206.51
22:01:53|30206.5
22:01:54|30206.5
22:01:55|30206.51
22:01:56|30206.51
22:01:57|30206.51
22:01:59|30206.5
22:01:59|30206.43
22:02:00|30205.35
22:02:01|30203.53
22:02:02|30202.32
22:02:03|30200.01
22:02:05|30197.65
22:02:07|30195.47
22:02:08|30193.99
22:02:08|30193.98
22:02:11|30193.99
22:02:11|30193.99
22:02:12|30193.99
22:02:14|30191.1
22:02:16|30187.76
22:02:16|30187.68
22:02:17|30187.52
22:02:18|30181.71
22:02:19|30181.7
22:02:20|30181.71
22:02:21|30181.71
22:02:23|30193.77
22:02:24|30193.77
22:02:25|30193.6
22:02:26|30193.59
22:02:27|30193.59
22:02:28|30193.6
22:02:29|30193.59
22:02:30|30193.59
22:02:31|30193.59
22:02:32|30193.59
22:02:32|30193.59
22:02:34|30193.59
22:02:35|30193.59
22:02:36|30193.59
22:02:36|30191.41
22:02:37|30189.18
22:02:38|30189.18
22:02:40|30181.71
22:02:41|30181.71
22:02:42|30181.7
22:02:42|30181.7
22:02:43|30181.51
22:02:45|30177.32
22:02:45|30177.32
22:02:47|30177.32
22:02:47|30175.61
22:02:48|30175.61
22:02:50|30175.62
22:02:50|30181.77
22:02:52|30181.76
22:02:53|30181.77
22:02:53|30181.77
22:02:55|30181.76
22:02:56|30181.77
22:02:56|30181.77
22:02:57|30181.77
22:02:59|30181.77
22:03:00|30181.76
22:03:01|30181.76
22:03:02|30181.71
22:03:03|30181.71
22:03:04|30185.62
22:03:04|30192.37
22:03:07|30192.36
22:03:08|30186.41
22:03:10|30186.4
22:03:11|30186.39
22:03:12|30186.39
22:03:14|30181.72
22:03:14|30181.71
22:03:15|30181.72
22:03:16|30181.72
22:03:18|30181.72
22:03:19|30181.72
22:03:20|30181.72
22:03:22|30181.72
22:03:22|30183.26
22:03:23|30183.26
22:03:24|30183.25
22:03:25|30183.25
22:03:26|30183.26
22:03:27|30183.25
22:03:28|30183.25
22:03:29|30183.25
22:03:30|30183.25
22:03:31|30183.22
22:03:32|30183.22
22:03:33|30183.22
22:03:34|30183.22
22:03:35|30183.22
22:03:36|30183.22
22:03:37|30183.22
22:03:38|30183.22
22:03:39|30183.22
22:03:40|30183.23
22:03:41|30183.23
22:03:42|30183.23
22:03:44|30183.22
22:03:44|30183.22
22:03:46|30183.22
22:03:47|30183.22
22:03:47|30183.22
22:03:49|30183.22
22:03:50|30183.22
22:03:51|30183.23
22:03:52|30183.23
22:03:53|30183.23
22:03:53|30183.23
22:03:54|30183.23
22:03:55|30183.22
22:03:57|30181.71
22:03:58|30180.18
22:03:59|30180.18
22:04:00|30177.32
22:04:01|30177.32
22:04:02|30177.32
22:04:03|30177.32
22:04:03|30182.92
22:04:05|30182.91
22:04:06|30182.92
22:04:08|30182.92
22:04:09|30182.91
22:04:10|30182.92
22:04:12|30182.92
22:04:13|30182.92
22:04:14|30182.92
22:04:15|30182.91
22:04:16|30182.92
22:04:17|30182.92
22:04:18|30182.92
22:04:19|30182.92
22:04:21|30182.92
22:04:21|30182.91
22:04:22|30182.92
22:04:23|30182.91
22:04:24|30182.91
22:04:26|30182.91
22:04:27|30182.91
22:04:28|30182.91
22:04:29|30182.91
22:04:31|30182.92
22:04:31|30182.91
22:04:32|30182.91
22:04:33|30182.91
22:04:34|30182.91
22:04:35|30182.91
22:04:36|30177.32
22:04:37|30175.
22:04:38|30175.
22:04:39|30175.01
22:04:40|30175.01
22:04:41|30175.
22:04:42|30175.
22:04:43|30175.
22:04:44|30175.
22:04:45|30181.6
22:04:46|30181.6
22:04:47|30175.86
22:04:48|30175.86
22:04:49|30175.86
22:04:51|30175.
22:04:52|30175.
22:04:52|30173.01
22:04:54|30166.49
22:04:55|30166.49
22:04:56|30166.49
22:04:58|30158.49
22:04:58|30152.92
22:04:59|30152.92
22:05:00|30163.19
22:05:01|30163.77
22:05:02|30175.76
22:05:03|30175.77
22:05:04|30175.77
22:05:05|30179.63
22:05:06|30179.62
22:05:08|30179.62
22:05:10|30179.63
22:05:11|30185.26
22:05:13|30188.96
22:05:13|30198.02
22:05:14|30195.03
22:05:16|30195.02
22:05:16|30195.02
22:05:18|30195.02
22:05:19|30195.03
22:05:20|30195.03
22:05:21|30185.86
22:05:23|30185.86
22:05:23|30185.87
22:05:24|30185.87
22:05:25|30187.11
22:05:26|30187.11
22:05:27|30188.67
22:05:28|30174.46
22:05:29|30174.46
22:05:30|30174.46
22:05:31|30174.46
22:05:32|30174.47
22:05:33|30174.46
22:05:34|30169.92
22:05:35|30169.92
22:05:36|30169.92
22:05:37|30167.9
22:05:38|30167.9
22:05:39|30167.9
22:05:40|30167.9
22:05:41|30167.89
22:05:42|30167.89
22:05:43|30167.89
22:05:44|30167.9
22:05:45|30167.9
22:05:47|30167.9
22:05:48|30167.89
22:05:49|30167.9
22:05:50|30167.89
22:05:51|30169.93
22:05:51|30169.94
22:05:53|30169.94
22:05:54|30169.94
22:05:56|30169.95
22:05:56|30169.95
22:05:57|30169.95
22:05:58|30169.95
22:05:59|30169.95
22:06:00|30169.95
22:06:01|30169.94
22:06:02|30169.99
22:06:03|30169.99
22:06:04|30170.27
22:06:05|30170.27
22:06:06|30170.27
22:06:07|30167.89
22:06:09|30167.89
22:06:11|30167.9
22:06:11|30167.9
22:06:13|30167.85
22:06:14|30167.85
22:06:16|30163.58
22:06:16|30163.57
22:06:17|30163.57
22:06:18|30163.57
22:06:19|30163.58
22:06:21|30157.22
22:06:23|30157.22
22:06:23|30157.21
22:06:24|30155.
22:06:25|30155.01
22:06:26|30155.01
22:06:27|30152.91
22:06:28|30152.53
22:06:29|30152.53
22:06:30|30152.55
22:06:31|30159.01
22:06:32|30163.01
22:06:34|30163.02
22:06:35|30163.02
22:06:36|30163.02
22:06:37|30163.02
22:06:38|30163.02
22:06:39|30163.01
22:06:40|30163.01
22:06:41|30166.75
22:06:42|30179.41
22:06:43|30179.41
22:06:44|30179.4
22:06:45|30179.41
22:06:46|30179.41
22:06:47|30181.11
22:06:48|30181.12
22:06:49|30181.12
22:06:50|30181.12
22:06:51|30181.11
22:06:52|30181.12
22:06:53|30181.12
22:06:54|30181.11
22:06:55|30181.12
22:06:56|30181.11
22:06:57|30181.11
22:06:59|30181.11
22:06:59|30181.11
22:07:01|30181.11
22:07:02|30181.11
22:07:02|30181.11
22:07:03|30181.11
22:07:04|30181.11
22:07:05|30181.12
22:07:07|30181.12
22:07:07|30181.12
22:07:08|30181.12
22:07:10|30181.12
22:07:12|30181.11
22:07:13|30181.11
22:07:15|30181.11
22:07:16|30181.12
22:07:17|30181.12
22:07:19|30181.12
22:07:20|30181.12
22:07:21|30181.11
22:07:22|30181.11
22:07:22|30181.11
22:07:23|30179.4
22:07:25|30166.61
22:07:26|30166.6
22:07:27|30154.94
22:07:28|30154.94
22:07:29|30154.94
22:07:31|30154.93
22:07:32|30154.93
22:07:32|30154.93
22:07:34|30154.93
22:07:34|30154.93
22:07:36|30154.93
22:07:37|30154.93
22:07:38|30154.93
22:07:39|30154.93
22:07:40|30154.93
22:07:40|30154.94
22:07:41|30154.94
22:07:42|30154.94
22:07:44|30154.94
22:07:45|30154.93
22:07:45|30154.94
22:07:47|30154.94
22:07:47|30154.94
22:07:49|30154.97
22:07:50|30156.8
22:07:50|30156.81
22:07:51|30160.49
22:07:53|30160.49
22:07:54|30160.49
22:07:54|30160.5
22:07:55|30160.5
22:07:57|30160.5
22:07:58|30160.5
22:07:59|30160.5
22:08:00|30160.5
22:08:01|30160.49
22:08:02|30156.81
22:08:03|30156.81
22:08:04|30156.81
22:08:05|30156.8
22:08:06|30156.8
22:08:07|30156.8
22:08:08|30156.81
22:08:09|30156.81
22:08:11|30156.81
22:08:11|30156.8
22:08:13|30156.8
22:08:14|30156.8
22:08:15|30156.8
22:08:17|30154.21
22:08:17|30150.01
22:08:19|30150.01
22:08:20|30150.01
22:08:21|30150.01
22:08:21|30150.01
22:08:23|30150.
22:08:24|30150.
22:08:26|30150.
22:08:27|30150.
22:08:27|30150.
22:08:29|30150.
22:08:30|30150.
22:08:30|30150.
22:08:31|30150.
22:08:33|30150.01
22:08:33|30155.75
22:08:35|30154.58
22:08:36|30154.58
22:08:37|30154.58
22:08:37|30154.58
22:08:38|30154.58
22:08:40|30154.58
22:08:40|30151.79
22:08:42|30151.79
22:08:42|30151.8
22:08:43|30151.8
22:08:45|30151.8
22:08:45|30151.8
22:08:46|30151.8
22:08:48|30151.8
22:08:49|30151.8
22:08:50|30151.79
22:08:51|30151.8
22:08:52|30151.8
22:08:53|30151.8
22:08:54|30151.79
22:08:55|30151.8
22:08:56|30151.8
22:08:57|30151.8
22:08:58|30151.8
22:08:59|30151.8
22:09:00|30151.8
22:09:01|30151.8
22:09:02|30151.8
22:09:03|30152.8
22:09:04|30155.
22:09:05|30155.72
22:09:06|30155.75
22:09:07|30155.75
22:09:08|30155.75
22:09:09|30163.03
22:09:10|30163.87
22:09:12|30167.41
22:09:13|30168.08
22:09:14|30168.08
22:09:15|30168.08
22:09:17|30168.11
22:09:18|30168.11
22:09:19|30168.11
22:09:20|30168.11
22:09:21|30169.11
22:09:22|30169.13
22:09:23|30170.96
22:09:25|30176.97
22:09:25|30178.64
22:09:26|30178.64
22:09:27|30183.21
22:09:29|30183.21
22:09:30|30183.21
22:09:30|30183.21
22:09:31|30176.26
22:09:33|30176.25
22:09:34|30176.25
22:09:34|30176.25
22:09:36|30176.25
22:09:36|30176.25
22:09:37|30176.25
22:09:38|30176.24
22:09:40|30176.25
22:09:41|30176.24
22:09:41|30176.24
22:09:43|30176.24
22:09:44|30176.24
22:09:44|30168.09
22:09:45|30163.86
22:09:47|30164.95
22:09:47|30164.95
22:09:48|30168.66
22:09:49|30172.75
22:09:51|30176.99
22:09:52|30180.44
22:09:53|30167.52
22:09:53|30167.52
22:09:54|30167.51
22:09:56|30167.51
22:09:57|30167.51
22:09:58|30167.52
22:09:59|30167.52
22:09:59|30167.52
22:10:00|30167.52
22:10:01|30167.52
22:10:03|30167.52
22:10:03|30169.26
22:10:04|30169.26
22:10:05|30170.96
22:10:06|30173.78
22:10:08|30169.26
22:10:08|30154.32
22:10:10|30154.32
22:10:10|30158.53
22:10:12|30158.52
22:10:14|30158.52
22:10:15|30158.53
22:10:16|30158.53
22:10:16|30158.53
22:10:18|30163.65
22:10:19|30163.65
22:10:20|30163.65
22:10:21|30163.66
22:10:22|30166.66
22:10:23|30166.66
22:10:24|30166.66
22:10:26|30169.58
22:10:27|30169.59
22:10:28|30169.59
22:10:29|30169.59
22:10:30|30169.59
22:10:31|30169.59
22:10:32|30169.59
22:10:33|30169.58
22:10:33|30169.59
22:10:34|30169.59
22:10:36|30169.59
22:10:37|30169.59
22:10:37|30169.59
22:10:38|30169.59
22:10:39|30167.1
22:10:41|30167.1
22:10:41|30160.62
22:10:43|30160.61
22:10:44|30160.61
22:10:44|30160.61
22:10:45|30160.62
22:10:46|30166.58
22:10:47|30166.58
22:10:49|30166.57
22:10:50|30166.57
22:10:50|30166.57
22:10:52|30166.57
22:10:53|30166.57
22:10:54|30166.57
22:10:54|30166.57
22:10:55|30166.57
22:10:56|30170.39
22:10:57|30174.99
22:10:59|30174.99
22:11:00|30174.99
22:11:00|30174.99
22:11:01|30171.81
22:11:03|30171.66
22:11:04|30171.66
22:11:05|30167.9
22:11:05|30166.57
22:11:06|30166.58
22:11:08|30166.58
22:11:09|30166.57
22:11:10|30166.58
22:11:10|30166.57
22:11:11|30166.57
22:11:13|30166.57
22:11:15|30175.6
22:11:15|30173.03
22:11:17|30173.03
22:11:18|30173.03
22:11:19|30173.03
22:11:20|30173.02
22:11:21|30173.02
22:11:22|30173.02
22:11:23|30173.02
22:11:24|30160.72
22:11:25|30164.01
22:11:27|30164.01
22:11:27|30164.01
22:11:29|30164.
22:11:30|30164.
22:11:31|30164.01
22:11:31|30164.01
22:11:33|30164.01
22:11:34|30164.
22:11:35|30164.01
22:11:36|30164.01
22:11:37|30164.01
22:11:38|30164.01
22:11:39|30166.06
22:11:40|30166.06
22:11:41|30166.05
22:11:42|30166.05
22:11:43|30166.05
22:11:44|30166.06
22:11:45|30166.06
22:11:46|30166.06
22:11:47|30166.05
22:11:49|30156.44
22:11:50|30156.43
22:11:51|30159.37
22:11:52|30159.38
22:11:53|30159.38
22:11:54|30165.11
22:11:55|30166.06
22:11:56|30166.06
22:11:57|30167.81
22:11:58|30167.81
22:11:59|30167.81
22:12:00|30167.81
22:12:01|30167.81
22:12:02|30167.8
22:12:03|30167.81
22:12:04|30167.81
22:12:05|30168.7
22:12:06|30168.7
22:12:07|30170.04
22:12:08|30170.05
22:12:09|30170.05
22:12:10|30170.05
22:12:11|30170.04
22:12:12|30170.05
22:12:13|30170.05
22:12:15|30170.05
22:12:16|30170.05
22:12:17|30170.05
22:12:18|30170.05
22:12:19|30170.05
22:12:20|30170.05
22:12:21|30170.05
22:12:22|30170.05
22:12:23|30170.05
22:12:24|30170.05
22:12:25|30170.04
22:12:26|30170.04
22:12:27|30160.71
22:12:28|30160.71
22:12:29|30160.71
22:12:30|30160.72
22:12:32|30160.72
22:12:33|30160.72
22:12:35|30160.72
22:12:35|30160.72
22:12:37|30160.72
22:12:37|30160.72
22:12:39|30160.72
22:12:40|30160.72
22:12:41|30160.71
22:12:41|30160.72
22:12:42|30160.71
22:12:44|30162.11
22:12:44|30162.11
22:12:45|30162.12
22:12:47|30162.11
22:12:47|30160.71
22:12:48|30160.71
22:12:49|30160.71
22:12:51|30160.71
22:12:51|30160.71
22:12:53|30160.71
22:12:54|30160.72
22:12:55|30160.72
22:12:55|30160.71
22:12:57|30160.72
22:12:58|30160.71
22:12:59|30160.71
22:13:00|30160.71
22:13:01|30160.71
22:13:02|30160.72
22:13:03|30160.72
22:13:04|30164.37
22:13:05|30164.37
22:13:06|30164.38
22:13:07|30164.38
22:13:08|30164.38
22:13:09|30164.38
22:13:10|30164.38
22:13:11|30164.38
22:13:12|30164.38
22:13:13|30164.37
22:13:15|30166.73
22:13:17|30166.74
22:13:17|30166.74
22:13:19|30166.74
22:13:20|30166.74
22:13:21|30166.74
22:13:22|30166.74
22:13:22|30166.74
22:13:25|30166.74
22:13:26|30166.73
22:13:27|30166.73
22:13:28|30166.73
22:13:30|30166.73
22:13:31|30166.73
22:13:32|30166.73
22:13:33|30166.74
22:13:34|30166.74
22:13:35|30166.74
22:13:36|30166.74
22:13:37|30166.73
22:13:38|30166.73
22:13:39|30166.73
22:13:40|30166.73
22:13:41|30164.38
22:13:42|30164.38
22:13:43|30164.37
22:13:44|30164.37
22:13:45|30164.38
22:13:46|30164.38
22:13:47|30164.38
22:13:48|30166.7
22:13:49|30166.7
22:13:49|30166.7
22:13:50|30166.7
22:13:51|30166.7
22:13:53|30166.7
22:13:54|30166.7
22:13:55|30166.7
22:13:56|30166.7
22:13:57|30165.86
22:13:58|30165.86
22:13:59|30165.87
22:14:00|30165.87
22:14:01|30165.87
22:14:02|30169.54
22:14:03|30169.53
22:14:04|30169.53
22:14:04|30169.53
22:14:05|30172.78
22:14:07|30177.09
22:14:08|30177.09
22:14:09|30178.8
22:14:10|30180.
22:14:11|30180.
22:14:12|30181.83
22:14:14|30184.84
22:14:15|30184.84
22:14:17|30184.85
22:14:17|30184.85
22:14:18|30184.85
22:14:20|30190.09
22:14:22|30190.09
22:14:22|30190.09
22:14:23|30190.09
22:14:24|30190.09
22:14:25|30190.08
22:14:26|30190.08
22:14:28|30190.06
22:14:29|30194.97
22:14:31|30194.97
22:14:31|30194.98
22:14:32|30194.98
22:14:33|30194.97
22:14:34|30194.97
22:14:35|30194.97
22:14:36|30194.97
22:14:37|30194.97
22:14:38|30194.98
22:14:39|30194.98
22:14:40|30194.97
22:14:41|30194.97
22:14:42|30194.97
22:14:43|30194.97
22:14:45|30194.97
22:14:45|30194.98
22:14:47|30194.98
22:14:48|30194.97
22:14:50|30194.97
22:14:50|30194.97
22:14:51|30194.98
22:14:52|30194.98
22:14:53|30194.98
22:14:54|30194.98
22:14:55|30194.98
22:14:57|30188.06
22:14:58|30188.06
22:14:59|30188.05
22:15:00|30188.05
22:15:01|30188.05
22:15:01|30188.05
22:15:03|30188.05
22:15:04|30188.06
22:15:04|30188.06
22:15:06|30188.05
22:15:07|30188.05
22:15:07|30184.85
22:15:09|30181.15
22:15:10|30181.15
22:15:10|30181.15
22:15:12|30180.01
22:15:13|30180.01
22:15:14|30180.01
22:15:15|30180.01
22:15:15|30180.01
22:15:18|30180.01
22:15:18|30180.
22:15:19|30180.
22:15:21|30180.
22:15:22|30180.
22:15:24|30180.01
22:15:24|30180.01
22:15:25|30180.01
22:15:26|30180.01
22:15:27|30180.01
22:15:28|30180.01
22:15:30|30180.01
22:15:32|30180.01
22:15:32|30180.01
22:15:33|30180.01
22:15:34|30180.01
22:15:36|30180.01
22:15:36|30180.01
22:15:37|30180.01
22:15:38|30180.01
22:15:39|30180.01
22:15:40|30180.01
22:15:41|30180.01
22:15:42|30180.
22:15:43|30180.
22:15:44|30180.
22:15:45|30180.
22:15:47|30180.01
22:15:48|30180.
22:15:49|30180.
22:15:50|30180.
22:15:51|30180.
22:15:52|30180.01
22:15:53|30174.43
22:15:54|30174.43
22:15:55|30174.43
22:15:56|30174.43
22:15:57|30174.43
22:15:58|30174.43
22:15:59|30174.43
22:16:00|30174.31
22:16:01|30174.31
22:16:02|30174.31
22:16:03|30174.31
22:16:04|30174.31
22:16:05|30174.31
22:16:06|30174.32
22:16:07|30174.32
22:16:08|30174.32
22:16:09|30174.32
22:16:10|30174.32
22:16:11|30174.32
22:16:12|30174.32
22:16:13|30174.32
22:16:14|30174.32
22:16:15|30174.32
22:16:17|30174.32
22:16:18|30174.31
22:16:20|30174.32
22:16:21|30174.31
22:16:23|30174.32
22:16:23|30174.32
22:16:24|30174.32
22:16:26|30174.32
22:16:27|30174.32
22:16:29|30174.31
22:16:29|30174.31
22:16:30|30174.31
22:16:31|30172.91
22:16:32|30170.51
22:16:33|30170.51
22:16:34|30170.5
22:16:35|30170.51
22:16:36|30171.62
22:16:37|30171.62
22:16:38|30171.61
22:16:39|30171.61
22:16:40|30171.61
22:16:41|30171.61
22:16:42|30171.61
22:16:43|30171.61
22:16:44|30171.62
22:16:45|30171.62
22:16:46|30171.62
22:16:47|30171.62
22:16:48|30171.62
22:16:49|30171.62
22:16:51|30171.62
22:16:51|30173.09
22:16:52|30173.1
22:16:53|30173.1
22:16:54|30173.09
22:16:55|30173.09
22:16:56|30173.09
22:16:57|30173.1
22:16:58|30173.1
22:16:59|30173.09
22:17:00|30173.09
22:17:01|30173.09
22:17:02|30173.1
22:17:03|30173.1
22:17:04|30173.1
22:17:05|30173.1
22:17:06|30173.1
22:17:07|30173.08
22:17:08|30161.98
22:17:09|30157.22
22:17:10|30157.22
22:17:11|30156.96
22:17:13|30156.96
22:17:13|30154.93
22:17:14|30154.93
22:17:15|30154.93
22:17:17|30154.94
22:17:19|30154.93
22:17:20|30154.93
22:17:21|30154.93
22:17:23|30154.93
22:17:23|30154.94
22:17:24|30154.21
22:17:25|30154.21
22:17:26|30154.21
22:17:28|30156.93
22:17:28|30156.93
22:17:30|30156.93
22:17:31|30156.93
22:17:32|30156.93
22:17:33|30156.92
22:17:33|30156.93
22:17:35|30156.93
22:17:36|30156.92
22:17:37|30156.92
22:17:38|30156.92
22:17:39|30156.93
22:17:40|30156.93
22:17:41|30160.58
22:17:42|30160.58
22:17:44|30160.58
22:17:44|30160.57
22:17:45|30160.58
22:17:46|30160.57
22:17:47|30160.57
22:17:48|30160.57
22:17:49|30160.58
22:17:50|30160.58
22:17:52|30160.57
22:17:52|30160.57
22:17:53|30160.57
22:17:54|30160.57
22:17:55|30160.58
22:17:56|30160.58
22:17:57|30160.58
22:17:58|30161.19
22:17:59|30161.18
22:18:00|30161.18
22:18:01|30161.18
22:18:03|30161.18
22:18:03|30161.18
22:18:04|30161.19
22:18:05|30161.18
22:18:06|30160.58
22:18:07|30156.93
22:18:08|30132.46
22:18:09|30134.28
22:18:10|30131.23
22:18:11|30140.65
22:18:12|30147.75
22:18:13|30147.75
22:18:14|30134.61
22:18:15|30134.61
22:18:16|30134.61
22:18:17|30134.61
22:18:19|30138.47
22:18:20|30138.47
22:18:22|30138.46
22:18:23|30138.46
22:18:25|30141.1
22:18:25|30141.1
22:18:27|30141.09
22:18:28|30141.09
22:18:30|30141.09
22:18:31|30141.09
22:18:31|30141.09
22:18:33|30141.09
22:18:33|30141.09
22:18:34|30131.24
22:18:35|30131.24
22:18:36|30131.24
22:18:38|30131.24
22:18:39|30139.09
22:18:39|30147.12
22:18:41|30153.54
22:18:42|30153.53
22:18:43|30153.53
22:18:43|30144.77
22:18:45|30141.29
22:18:46|30143.25
22:18:47|30143.25
22:18:48|30143.25
22:18:48|30145.7
22:18:50|30145.7
22:18:51|30145.69
22:18:51|30145.69
22:18:52|30145.69
22:18:54|30144.76
22:18:55|30144.77
22:18:55|30144.76
22:18:56|30144.76
22:18:58|30144.76
22:18:58|30144.76
22:19:00|30144.76
22:19:01|30144.76
22:19:02|30144.77
22:19:03|30144.77
22:19:04|30144.77
22:19:05|30144.77
22:19:06|30144.81
22:19:07|30144.81
22:19:08|30144.81
22:19:09|30144.81
22:19:10|30144.81
22:19:11|30144.81
22:19:12|30147.39
22:19:13|30147.38
22:19:14|30147.38
22:19:15|30147.38
22:19:16|30147.38
22:19:17|30147.38
22:19:18|30147.38
22:19:20|30147.38
22:19:21|30145.24
22:19:22|30145.24
22:19:23|30145.25
22:19:24|30145.25
22:19:26|30145.87
22:19:27|30145.87
22:19:27|30145.87
22:19:28|30145.87
22:19:30|30145.87
22:19:31|30145.87
22:19:32|30145.64
22:19:33|30145.64
22:19:34|30145.64
22:19:35|30145.64
22:19:36|30145.65
22:19:38|30145.65
22:19:39|30145.65
22:19:40|30145.65
22:19:41|30145.65
22:19:42|30145.65
22:19:43|30145.65
22:19:44|30145.65
22:19:44|30147.46
22:19:45|30153.52
22:19:46|30154.99
22:19:48|30154.99
22:19:48|30154.99
22:19:49|30154.99
22:19:51|30154.99
22:19:51|30156.93
22:19:53|30156.92
22:19:53|30156.92
22:19:55|30156.92
22:19:55|30156.93
22:19:57|30156.95
22:19:58|30157.7
22:19:58|30157.7
22:20:00|30157.7
22:20:00|30154.99
22:20:02|30147.49
22:20:02|30147.49
22:20:03|30147.49
22:20:04|30147.49
22:20:05|30147.49
22:20:07|30147.48
22:20:08|30147.49
22:20:09|30151.92
22:20:10|30151.92
22:20:11|30151.92
22:20:12|30151.92
22:20:13|30151.92
22:20:14|30151.92
22:20:15|30151.91
22:20:16|30151.92
22:20:17|30153.61
22:20:18|30153.6
22:20:19|30153.6
22:20:21|30153.61
22:20:22|30153.61
22:20:23|30153.6
22:20:24|30153.6
22:20:25|30153.61
22:20:26|30154.18
22:20:27|30157.22
22:20:28|30157.22
22:20:30|30154.27
22:20:30|30154.27
22:20:31|30154.28
22:20:32|30154.28
22:20:34|30154.28
22:20:35|30154.28
22:20:35|30154.28
22:20:37|30154.79
22:20:38|30154.79
22:20:39|30154.79
22:20:39|30154.79
22:20:41|30154.79
22:20:42|30154.79
22:20:42|30154.79
22:20:43|30154.78
22:20:45|30154.78
22:20:46|30151.7
22:20:47|30147.53
22:20:48|30150.87
22:20:49|30150.87
22:20:49|30150.87
22:20:51|30150.87
22:20:51|30150.87
22:20:53|30150.87
22:20:54|30150.87
22:20:55|30150.87
22:20:56|30150.88
22:20:57|30150.88
22:20:57|30150.88
22:20:59|30150.88
22:21:00|30150.88
22:21:01|30150.88
22:21:02|30150.88
22:21:03|30150.87
22:21:04|30150.88
22:21:05|30150.88
22:21:06|30150.87
22:21:07|30150.87
22:21:08|30150.87
22:21:09|30150.87
22:21:10|30150.87
22:21:11|30150.87
22:21:12|30150.87
22:21:13|30150.88
22:21:14|30150.87
22:21:15|30150.87
22:21:16|30150.87
22:21:17|30152.07
22:21:18|30152.07
22:21:19|30152.07
22:21:20|30152.07
22:21:22|30152.07
22:21:23|30152.07
22:21:24|30152.07
22:21:25|30152.06
22:21:26|30152.06
22:21:28|30152.06
22:21:29|30152.06
22:21:30|30152.07
22:21:31|30152.07
22:21:32|30152.06
22:21:33|30152.07
22:21:34|30152.06
22:21:35|30152.6
22:21:36|30152.6
22:21:37|30152.6
22:21:38|30152.6
22:21:39|30143.25
22:21:40|30143.25
22:21:41|30143.25
22:21:42|30143.24
22:21:43|30143.24
22:21:44|30143.24
22:21:46|30143.25
22:21:46|30143.25
22:21:47|30143.24
22:21:49|30143.25
22:21:50|30143.25
22:21:50|30143.25
22:21:51|30143.25
22:21:53|30143.25
22:21:54|30143.25
22:21:54|30143.25
22:21:55|30143.24
22:21:57|30143.24
22:21:58|30143.24
22:21:58|30143.24
22:21:59|30143.24
22:22:01|30143.24
22:22:01|30143.24
22:22:02|30143.24
22:22:03|30143.24
22:22:05|30132.76
22:22:06|30132.94
22:22:07|30132.94
22:22:07|30131.76
22:22:09|30131.76
22:22:09|30131.75
22:22:11|30131.24
22:22:12|30131.24
22:22:13|30131.24
22:22:14|30131.23
22:22:15|30131.23
22:22:16|30131.
22:22:17|30130.84
22:22:17|30130.84
22:22:18|30130.84
22:22:19|30130.85
22:22:21|30130.85
22:22:23|30130.84
22:22:24|30130.84
22:22:25|30130.84
22:22:26|30130.84
22:22:28|30130.84
22:22:29|30130.84
22:22:30|30130.84
22:22:32|30130.84
22:22:33|30130.84
22:22:34|30130.84
22:22:35|30130.84
22:22:36|30130.49
22:22:37|30130.49
22:22:38|30130.49
22:22:39|30130.48
22:22:40|30130.25
22:22:41|30130.25
22:22:42|30130.25
22:22:43|30130.25
22:22:44|30130.07
22:22:45|30130.07
22:22:46|30130.07
22:22:47|30130.08
22:22:48|30130.08
22:22:49|30130.08
22:22:50|30130.08
22:22:51|30130.08
22:22:52|30130.08
22:22:53|30130.08
22:22:54|30130.07
22:22:55|30132.92
22:22:56|30132.92
22:22:57|30132.93
22:22:58|30132.92
22:22:59|30132.92
22:23:00|30132.92
22:23:01|30132.92
22:23:02|30132.92
22:23:04|30132.33
22:23:04|30131.78
22:23:06|30131.78
22:23:06|30131.78
22:23:07|30129.92
22:23:08|30129.92
22:23:09|30129.92
22:23:10|30129.92
22:23:12|30129.92
22:23:12|30129.92
22:23:13|30129.92
22:23:14|30126.91
22:23:15|30126.91
22:23:17|30126.91
22:23:17|30126.92
22:23:18|30126.92
22:23:19|30126.92
22:23:21|30126.92
22:23:22|30115.93
22:23:24|30115.93
22:23:25|30115.93
22:23:26|30115.92
22:23:28|30115.91
22:23:29|30115.75
22:23:29|30114.08
22:23:31|30107.12
22:23:32|30105.21
22:23:33|30105.21
22:23:34|30105.21
22:23:35|30105.
22:23:36|30105.01
22:23:37|30106.73
22:23:38|30104.47
22:23:39|30103.51
22:23:40|30103.4
22:23:41|30103.4
22:23:42|30103.39
22:23:43|30104.9
22:23:44|30104.9
22:23:45|30108.51
22:23:46|30108.51
22:23:47|30108.52
22:23:48|30108.51
22:23:49|30108.51
22:23:50|30108.51
22:23:51|30106.93
22:23:52|30106.94
22:23:53|30106.93
22:23:54|30106.93
22:23:55|30106.93
22:23:56|30106.93
22:23:57|30106.93
22:23:58|30106.93
22:23:59|30114.99
22:24:00|30115.
22:24:01|30115.
22:24:02|30114.99
22:24:03|30114.99
22:24:04|30108.62
22:24:05|30108.62
22:24:06|30108.63
22:24:07|30108.63
22:24:08|30111.96
22:24:09|30114.95
22:24:10|30114.96
22:24:11|30114.96
22:24:12|30114.96
22:24:13|30114.96
22:24:15|30114.95
22:24:15|30114.96
22:24:16|30115.45
22:24:17|30115.45
22:24:18|30115.44
22:24:19|30110.67
22:24:20|30110.67
22:24:22|30111.96
22:24:23|30111.96
22:24:25|30111.97
22:24:26|30111.96
22:24:26|30115.44
22:24:28|30115.44
22:24:28|30115.44
22:24:30|30115.45
22:24:31|30115.45
22:24:32|30119.81
22:24:34|30119.53
22:24:34|30119.54
22:24:36|30119.53
22:24:37|30119.99
22:24:38|30123.71
22:24:39|30121.51
22:24:40|30121.51
22:24:41|30121.51
22:24:42|30125.56
22:24:43|30125.56
22:24:44|30125.56
22:24:45|30125.56
22:24:47|30125.57
22:24:47|30125.57
22:24:48|30125.56
22:24:50|30125.56
22:24:51|30125.56
22:24:51|30125.57
22:24:52|30125.57
22:24:54|30125.57
22:24:54|30127.03
22:24:56|30127.03
22:24:56|30130.02
22:24:57|30130.02
22:24:59|30130.02
22:24:59|30130.01
22:25:01|30130.02
22:25:02|30130.02
22:25:02|30130.02
22:25:03|30130.84
22:25:04|30130.84
22:25:05|30132.58
22:25:06|30132.58
22:25:07|30132.92
22:25:08|30132.92
22:25:09|30132.92
22:25:10|30135.07
22:25:11|30130.
22:25:13|30130.
22:25:13|30129.99
22:25:14|30129.99
22:25:15|30125.57
22:25:16|30125.56
22:25:17|30125.56
22:25:18|30125.56
22:25:19|30125.56
22:25:20|30125.57
22:25:21|30125.57
22:25:23|30125.57
22:25:24|30125.57
22:25:26|30125.57
22:25:27|30125.56
22:25:28|30120.
22:25:28|30113.07
22:25:30|30113.07
22:25:31|30113.07
22:25:32|30104.89
22:25:33|30104.81
22:25:34|30104.82
22:25:35|30104.82
22:25:36|30104.82
22:25:38|30102.34
22:25:38|30102.34
22:25:39|30102.35
22:25:41|30102.34
22:25:42|30102.35
22:25:43|30102.35
22:25:43|30102.34
22:25:45|30102.34
22:25:45|30102.35
22:25:47|30102.34
22:25:48|30102.34
22:25:49|30102.34
22:25:50|30109.52
22:25:51|30104.34
22:25:52|30104.34
22:25:52|30104.34
22:25:54|30104.34
22:25:54|30104.36
22:25:55|30106.83
22:25:57|30106.83
22:25:57|30106.83
22:25:58|30106.83
22:26:00|30106.83
22:26:01|30106.83
22:26:02|30106.83
22:26:03|30106.83
22:26:04|30106.83
22:26:05|30106.82
22:26:06|30106.83
22:26:07|30106.83
22:26:08|30106.82
22:26:09|30106.82
22:26:10|30106.82
22:26:11|30106.82
22:26:12|30106.82
22:26:13|30106.82
22:26:14|30106.82
22:26:15|30106.83
22:26:16|30114.38
22:26:17|30115.
22:26:18|30115.
22:26:19|30118.3
22:26:20|30118.3
22:26:21|30118.31
22:26:22|30118.31
22:26:24|30118.3
22:26:25|30118.3
22:26:26|30118.3
22:26:28|30118.31
22:26:29|30118.31
22:26:29|30118.31
22:26:31|30119.15
22:26:31|30119.15
22:26:33|30119.15
22:26:34|30119.15
22:26:35|30119.15
22:26:36|30119.15
22:26:38|30120.
22:26:39|30120.
22:26:40|30120.
22:26:41|30120.
22:26:41|30122.69
22:26:43|30122.68
22:26:44|30122.68
22:26:45|30122.68
22:26:46|30122.68
22:26:47|30122.68
22:26:48|30122.68
22:26:49|30122.68
22:26:49|30122.68
22:26:50|30125.
22:26:51|30125.
22:26:53|30125.
22:26:54|30125.
22:26:55|30125.18
22:26:56|30125.19
22:26:57|30125.18
22:26:57|30125.18
22:26:59|30125.19
22:27:00|30125.18
22:27:01|30125.02
22:27:02|30125.02
22:27:03|30125.01
22:27:04|30125.01
22:27:05|30125.01
22:27:07|30125.
22:27:08|30125.
22:27:09|30125.01
22:27:10|30125.01
22:27:11|30125.
22:27:12|30125.
22:27:13|30122.67
22:27:14|30122.68
22:27:15|30122.68
22:27:15|30119.17
22:27:17|30119.17
22:27:18|30119.17
22:27:18|30119.17
22:27:20|30119.16
22:27:21|30119.16
22:27:21|30118.64
22:27:23|30118.64
22:27:24|30118.64
22:27:26|30118.64
22:27:27|30118.65
22:27:29|30109.96
22:27:30|30109.95
22:27:32|30109.95
22:27:33|30106.97
22:27:34|30106.97
22:27:35|30113.65
22:27:36|30113.65
22:27:36|30113.66
22:27:38|30113.61
22:27:39|30113.61
22:27:40|30111.44
22:27:42|30107.05
22:27:43|30107.05
22:27:43|30107.06
22:27:44|30107.06
22:27:46|30107.06
22:27:46|30107.06
22:27:48|30107.06
22:27:49|30107.06
22:27:49|30107.06
22:27:50|30107.06
22:27:52|30107.06
22:27:52|30107.06
22:27:54|30107.06
22:27:55|30107.06
22:27:55|30107.06
22:27:57|30107.06
22:27:57|30107.06
22:27:59|30107.06
22:28:00|30107.06
22:28:01|30107.06
22:28:02|30107.06
22:28:03|30107.06
22:28:04|30107.06
22:28:05|30107.06
22:28:05|30107.07
22:28:06|30107.07
22:28:08|30107.07
22:28:08|30107.07
22:28:09|30107.06
22:28:11|30107.07
22:28:11|30107.07
22:28:13|30107.07
22:28:13|30107.07
22:28:14|30107.07
22:28:16|30107.06
22:28:17|30107.07
22:28:17|30107.07
22:28:18|30107.07
22:28:20|30107.07
22:28:20|30107.07
22:28:22|30108.74
22:28:23|30108.74
22:28:24|30108.74
22:28:26|30108.75
22:28:27|30108.74
22:28:28|30108.74
22:28:29|30108.75
22:28:30|30108.74
22:28:31|30108.75
22:28:32|30109.05
22:28:33|30109.05
22:28:34|30109.05
22:28:35|30109.05
22:28:36|30110.
22:28:38|30112.14
22:28:39|30102.33
22:28:41|30102.33
22:28:42|30102.33
22:28:43|30102.33
22:28:44|30102.33
22:28:45|30102.33
22:28:46|30102.34
22:28:47|30102.34
22:28:48|30100.02
22:28:49|30100.02
22:28:50|30100.02
22:28:51|30100.02
22:28:52|30100.02
22:28:53|30100.02
22:28:54|30100.02
22:28:55|30100.02
22:28:56|30100.02
22:28:57|30100.02
22:28:58|30100.02
22:28:59|30100.02
22:29:00|30100.02
22:29:01|30100.01
22:29:02|30100.02
22:29:03|30100.04
22:29:04|30100.05
22:29:05|30100.05
22:29:06|30100.04
22:29:07|30100.04
22:29:08|30100.05
22:29:09|30100.05
22:29:10|30102.33
22:29:11|30102.33
22:29:12|30102.33
22:29:14|30102.33
22:29:15|30102.32
22:29:16|30102.32
22:29:17|30102.33
22:29:18|30102.32
22:29:19|30102.33
22:29:20|30102.32
22:29:21|30102.33
22:29:22|30102.33
22:29:23|30107.02
22:29:24|30107.03
22:29:25|30108.55
22:29:27|30113.02
22:29:27|30113.02
22:29:30|30113.02
22:29:30|30119.09
22:29:31|30119.09
22:29:32|30119.08
22:29:34|30119.08
22:29:35|30119.08
22:29:36|30119.08
22:29:37|30119.09
22:29:38|30119.09
22:29:39|30119.09
22:29:40|30119.09
22:29:41|30119.09
22:29:43|30119.09
22:29:43|30119.09
22:29:44|30119.09
22:29:45|30119.09
22:29:46|30119.09
22:29:47|30119.08
22:29:48|30114.45
22:29:49|30114.45
22:29:50|30114.45
22:29:51|30117.98
22:29:52|30117.98
22:29:53|30117.98
22:29:54|30117.98
22:29:56|30117.96
22:29:57|30114.9
22:29:58|30114.9
22:29:59|30114.9
22:30:00|30114.94
22:30:01|30114.93
22:30:02|30114.93
22:30:03|30114.24
22:30:04|30113.03
22:30:04|30113.03
22:30:05|30113.03
22:30:06|30113.03
22:30:08|30113.03
22:30:09|30113.02
22:30:10|30113.03
22:30:11|30113.
22:30:12|30113.
22:30:13|30113.
22:30:14|30113.
22:30:14|30113.
22:30:15|30111.93
22:30:17|30111.93
22:30:18|30111.94
22:30:19|30111.93
22:30:20|30111.93
22:30:20|30111.93
22:30:22|30111.94
22:30:23|30111.93
22:30:23|30111.93
22:30:25|30111.94
22:30:25|30111.94
22:30:28|30111.94
22:30:29|30111.94
22:30:30|30111.94
22:30:31|30112.98
22:30:33|30112.98
22:30:33|30112.97
22:30:35|30112.98
22:30:36|30112.98
22:30:37|30112.98
22:30:39|30112.98
22:30:39|30112.98
22:30:40|30112.98
22:30:41|30112.97
22:30:42|30112.97
22:30:46|30112.97
22:30:47|30112.97
22:30:48|30112.97
22:30:49|30112.97
22:30:50|30112.97
22:30:51|30112.97
22:30:52|30112.97
22:30:53|30112.98
22:30:54|30112.98
22:30:56|30112.98
22:30:57|30112.98
22:30:58|30112.98
22:30:59|30112.98
22:31:00|30112.98
22:31:01|30111.93
22:31:02|30111.93
22:31:03|30111.93
22:31:04|30111.93
22:31:06|30111.92
22:31:06|30111.92
22:31:07|30111.92
22:31:08|30107.4
22:31:09|30107.4
22:31:10|30107.39
22:31:11|30107.4
22:31:12|30107.39
22:31:13|30107.39
22:31:14|30107.39
22:31:15|30107.39
22:31:16|30107.39
22:31:17|30107.4
22:31:18|30107.4
22:31:19|30107.39
22:31:20|30105.99
22:31:21|30100.69
22:31:23|30100.68
22:31:23|30100.68
22:31:24|30100.
22:31:25|30100.
22:31:26|30100.
22:31:28|30100.
22:31:30|30100.
22:31:30|30100.
22:31:31|30100.
22:31:32|30100.
22:31:33|30100.
22:31:34|30100.
22:31:35|30100.
22:31:36|30099.32
22:31:38|30097.14
22:31:40|30097.12
22:31:41|30097.12
22:31:42|30097.11
22:31:42|30097.11
22:31:44|30097.11
22:31:45|30097.11
22:31:46|30096.8
22:31:46|30096.81
22:31:48|30096.8
22:31:48|30096.8
22:31:49|30096.8
22:31:51|30096.8
22:31:53|30096.81
22:31:54|30096.81
22:31:55|30096.8
22:31:55|30096.8
22:31:57|30096.8
22:31:58|30096.8
22:31:59|30096.8
22:32:00|30096.81
22:32:00|30096.81
22:32:02|30096.81
22:32:02|30096.8
22:32:04|30096.8
22:32:04|30096.33
22:32:06|30096.06
22:32:06|30096.06
22:32:07|30096.06
22:32:09|30096.06
22:32:09|30096.06
22:32:10|30096.06
22:32:12|30095.75
22:32:12|30095.75
22:32:13|30092.72
22:32:15|30092.71
22:32:15|30090.71
22:32:17|30090.62
22:32:18|30087.18
22:32:18|30087.18
22:32:20|30087.18
22:32:21|30087.17
22:32:21|30087.18
22:32:23|30087.17
22:32:24|30087.17
22:32:24|30087.17
22:32:25|30087.18
22:32:27|30083.65
22:32:28|30083.65
22:32:30|30083.66
22:32:30|30083.66
22:32:32|30083.66
22:32:33|30083.66
22:32:35|30083.65
22:32:36|30084.
22:32:38|30087.16
22:32:38|30087.17
22:32:39|30087.17
22:32:40|30087.17
22:32:41|30092.72
22:32:42|30092.72
22:32:43|30092.72
22:32:44|30092.72
22:32:45|30094.34
22:32:47|30098.46
22:32:48|30098.46
22:32:49|30098.46
22:32:50|30098.46
22:32:51|30098.45
22:32:52|30098.45
22:32:53|30095.89
22:32:54|30095.89
22:32:55|30097.8
22:32:56|30097.8
22:32:57|30097.79
22:32:58|30097.79
22:32:59|30097.79
22:33:00|30097.79
22:33:00|30097.79
22:33:02|30097.8
22:33:03|30097.97
22:33:04|30097.96
22:33:04|30097.96
22:33:06|30097.96
22:33:07|30097.96
22:33:09|30097.96
22:33:09|30097.96
22:33:10|30097.97
22:33:11|30097.97
22:33:12|30097.97
22:33:13|30097.97
22:33:14|30097.97
22:33:15|30097.96
22:33:16|30097.97
22:33:17|30097.97
22:33:18|30097.97
22:33:19|30097.96
22:33:20|30097.96
22:33:21|30097.96
22:33:22|30097.29
22:33:23|30097.29
22:33:24|30097.29
22:33:25|30097.29
22:33:26|30097.29
22:33:28|30097.28
22:33:30|30099.84
22:33:31|30099.85
22:33:33|30099.85
22:33:34|30099.85
22:33:34|30099.85
22:33:35|30099.85
22:33:37|30099.84
22:33:38|30099.84
22:33:39|30099.84
22:33:40|30099.84
22:33:41|30099.85
22:33:42|30099.84
22:33:43|30099.84
22:33:44|30097.97
22:33:45|30097.98
22:33:46|30097.98
22:33:47|30097.97
22:33:48|30097.97
22:33:49|30097.97
22:33:50|30092.91
22:33:51|30092.91
22:33:52|30094.81
22:33:53|30094.81
22:33:54|30094.81
22:33:55|30094.81
22:33:56|30094.81
22:33:57|30094.81
22:33:58|30094.81
22:33:59|30094.81
22:34:00|30094.81
22:34:01|30094.81
22:34:02|30094.81
22:34:03|30094.82
22:34:04|30094.81
22:34:05|30094.81
22:34:06|30097.84
22:34:07|30097.84
22:34:08|30097.84
22:34:09|30101.
22:34:10|30101.51
22:34:11|30104.99
22:34:12|30104.99
22:34:13|30109.49
22:34:14|30115.9
22:34:15|30120.
22:34:16|30123.54
22:34:17|30127.03
22:34:18|30129.44
22:34:19|30129.73
22:34:20|30130.83
22:34:21|30130.84
22:34:22|30125.87
22:34:23|30128.36
22:34:24|30124.99
22:34:25|30124.98
22:34:26|30124.97
22:34:27|30124.97
22:34:28|30122.17
22:34:29|30123.38
22:34:31|30123.37
22:34:32|30123.37
22:34:33|30123.37
22:34:34|30123.38
22:34:36|30123.38
22:34:36|30123.38
22:34:39|30118.71
22:34:39|30118.71
22:34:40|30118.7
22:34:41|30118.7
22:34:43|30118.71
22:34:44|30118.71
22:34:45|30118.71
22:34:46|30118.71
22:34:47|30125.32
22:34:48|30125.32
22:34:49|30125.32
22:34:50|30125.32
22:34:51|30125.32
22:34:51|30125.32
22:34:54|30130.
22:34:54|30130.84
22:34:55|30132.31
22:34:56|30132.68
22:34:57|30132.68
22:34:58|30135.31
22:34:59|30135.31
22:35:00|30135.31
22:35:01|30135.31
22:35:02|30137.85
22:35:03|30139.27
22:35:04|30139.27
22:35:05|30139.27
22:35:06|30141.12
22:35:07|30143.24
22:35:08|30145.
22:35:09|30146.05
22:35:10|30147.17
22:35:12|30147.17
22:35:13|30147.17
22:35:14|30147.17
22:35:15|30147.17
22:35:16|30157.2
22:35:17|30157.2
22:35:18|30157.2
22:35:19|30157.4
22:35:20|30158.96
22:35:21|30164.13
22:35:22|30151.51
22:35:23|30151.51
22:35:24|30151.51
22:35:25|30151.51
22:35:26|30156.16
22:35:26|30158.96
22:35:28|30158.96
22:35:29|30153.65
22:35:31|30153.66
22:35:31|30153.66
22:35:32|30153.65
22:35:33|30153.65
22:35:35|30153.65
22:35:36|30153.65
22:35:37|30153.66
22:35:37|30153.65
22:35:39|30153.65
22:35:41|30153.65
22:35:41|30153.66
22:35:42|30153.66
22:35:43|30153.66
22:35:44|30153.66
22:35:45|30153.66
22:35:47|30147.71
22:35:48|30149.06
22:35:48|30147.71
22:35:49|30141.21
22:35:51|30141.21
22:35:52|30141.21
22:35:54|30141.21
22:35:54|30141.21
22:35:56|30141.2
22:35:56|30141.2
22:35:58|30141.2
22:35:59|30141.2
22:35:59|30141.21
22:36:01|30141.21
22:36:01|30141.21
22:36:03|30141.21
22:36:04|30141.21
22:36:04|30141.2
22:36:05|30141.2
22:36:06|30141.21
22:36:07|30141.21
22:36:08|30141.21
22:36:10|30141.21
22:36:10|30141.51
22:36:11|30141.51
22:36:12|30141.51
22:36:13|30141.51
22:36:14|30141.51
22:36:15|30141.51
22:36:16|30141.51
22:36:17|30141.51
22:36:18|30141.51
22:36:19|30141.51
22:36:21|30141.51
22:36:22|30141.51
22:36:22|30141.2
22:36:23|30140.04
22:36:24|30140.04
22:36:25|30139.97
22:36:26|30139.97
22:36:28|30139.97
22:36:28|30139.97
22:36:29|30139.97
22:36:31|30139.97
22:36:33|30139.97
22:36:34|30139.51
22:36:36|30139.51
22:36:37|30139.51
22:36:38|30139.51
22:36:39|30139.51
22:36:40|30139.51
22:36:41|30132.96
22:36:42|30132.95
22:36:44|30127.05
22:36:45|30127.05
22:36:45|30134.95
22:36:47|30134.95
22:36:48|30134.96
22:36:49|30134.96
22:36:50|30138.89
22:36:51|30138.89
22:36:52|30137.77
22:36:53|30135.17
22:36:54|30131.08
22:36:55|30131.08
22:36:56|30131.11
22:36:57|30132.01
22:36:58|30132.02
22:37:00|30132.02
22:37:01|30132.02
22:37:02|30132.02
22:37:03|30132.02
22:37:04|30132.01
22:37:05|30131.72
22:37:06|30130.39
22:37:07|30127.81
22:37:07|30127.81
22:37:09|30130.38
22:37:09|30130.38
22:37:11|30130.38
22:37:12|30130.38
22:37:13|30130.38
22:37:14|30130.38
22:37:15|30130.38
22:37:16|30131.09
22:37:17|30131.09
22:37:18|30131.09
22:37:19|30131.1
22:37:20|30131.1
22:37:21|30131.09
22:37:22|30131.09
22:37:23|30131.09
22:37:24|30131.09
22:37:25|30131.09
22:37:26|30131.09
22:37:27|30131.09
22:37:28|30131.09
22:37:29|30131.09
22:37:30|30130.23
22:37:32|30130.23
22:37:33|30130.23
22:37:35|30127.85
22:37:36|30127.85
22:37:37|30127.85
22:37:39|30127.85
22:37:39|30127.85
22:37:40|30127.85
22:37:41|30127.85
22:37:42|30127.85
22:37:43|30127.85
22:37:44|30127.05
22:37:45|30127.04
22:37:46|30127.04
22:37:47|30127.04
22:37:48|30127.04
22:37:49|30127.05
22:37:50|30127.05
22:37:51|30127.05
22:37:52|30127.05
22:37:53|30127.05
22:37:54|30127.04
22:37:55|30127.05
22:37:57|30127.04
22:37:58|30127.04
22:37:59|30127.04
22:38:00|30127.05
22:38:00|30127.05
22:38:02|30127.04
22:38:03|30127.04
22:38:04|30127.04
22:38:05|30127.04
22:38:06|30127.04
22:38:07|30127.04
22:38:08|30127.04
22:38:09|30127.05
22:38:10|30127.04
22:38:11|30127.04
22:38:12|30127.04
22:38:13|30127.04
22:38:15|30120.59
22:38:15|30114.95
22:38:16|30114.81
22:38:17|30114.81
22:38:18|30114.81
22:38:19|30112.24
22:38:20|30112.24
22:38:21|30115.47
22:38:22|30115.47
22:38:23|30115.47
22:38:24|30115.47
22:38:25|30115.47
22:38:26|30115.47
22:38:27|30115.47
22:38:28|30115.48
22:38:29|30115.48
22:38:30|30115.48
22:38:32|30115.48
22:38:34|30115.47
22:38:35|30115.48
22:38:36|30115.48
22:38:37|30118.7
22:38:38|30118.69
22:38:39|30118.69
22:38:40|30118.69
22:38:42|30118.69
22:38:42|30118.7
22:38:43|30118.7
22:38:44|30118.7
22:38:46|30118.7
22:38:47|30118.7
22:38:48|30117.33
22:38:49|30117.32
22:38:51|30117.32
22:38:51|30115.49
22:38:52|30115.48
22:38:53|30115.48
22:38:54|30115.48
22:38:56|30115.48
22:38:57|30115.48
22:38:58|30115.48
22:38:59|30115.49
22:38:59|30115.
22:39:01|30115.01
22:39:02|30112.02
22:39:03|30111.05
22:39:04|30112.02
22:39:05|30111.06
22:39:06|30109.95
22:39:07|30108.84
22:39:08|30106.77
22:39:09|30105.22
22:39:10|30105.22
22:39:11|30108.81
22:39:12|30108.81
22:39:13|30108.81
22:39:14|30108.8
22:39:15|30108.8
22:39:16|30108.8
22:39:17|30108.8
22:39:18|30108.8
22:39:19|30108.81
22:39:20|30108.81
22:39:21|30108.81
22:39:22|30108.8
22:39:23|30108.8
22:39:24|30108.8
22:39:25|30108.81
22:39:26|30108.81
22:39:27|30108.81
22:39:28|30108.81
22:39:29|30108.81
22:39:30|30108.79
22:39:31|30105.09
22:39:33|30105.09
22:39:33|30105.09
22:39:35|30105.09
22:39:36|30105.1
22:39:37|30105.09
22:39:39|30102.
22:39:40|30101.99
22:39:42|30101.99
22:39:43|30102.
22:39:44|30105.09
22:39:45|30105.09
22:39:46|30105.09
22:39:46|30105.09
22:39:48|30105.09
22:39:49|30105.08
22:39:50|30105.08
22:39:51|30105.08
22:39:52|30105.57
22:39:53|30106.26
22:39:54|30106.26
22:39:55|30106.26
22:39:57|30106.26
22:39:58|30106.26
22:39:59|30106.26
22:40:00|30106.26
22:40:02|30106.27
22:40:02|30106.27
22:40:03|30106.25
22:40:04|30105.08
22:40:05|30105.08
22:40:06|30099.39
22:40:07|30099.39
22:40:08|30099.39
22:40:09|30099.39
22:40:11|30101.18
22:40:12|30101.18
22:40:13|30101.18
22:40:13|30101.18
22:40:14|30103.51
22:40:16|30103.5
22:40:17|30103.5
22:40:18|30103.51
22:40:19|30103.5
22:40:20|30103.5
22:40:21|30103.5
22:40:22|30103.51
22:40:23|30103.5
22:40:24|30103.5
22:40:25|30103.5
22:40:26|30103.51
22:40:27|30103.51
22:40:28|30103.51
22:40:28|30103.51
22:40:30|30106.1
22:40:31|30103.52
22:40:32|30103.52
22:40:33|30103.52
22:40:34|30103.52
22:40:36|30103.53
22:40:36|30102.02
22:40:37|30102.02
22:40:38|30102.02
22:40:40|30102.59
22:40:41|30102.59
22:40:42|30102.59
22:40:42|30104.99
22:40:45|30104.99
22:40:45|30104.99
22:40:47|30104.99
22:40:49|30104.99
22:40:50|30104.99
22:40:51|30104.99
22:40:52|30104.99
22:40:53|30104.99
22:40:54|30105.
22:40:55|30105.
22:40:56|30105.
22:40:57|30105.
22:40:58|30105.
22:40:59|30105.
22:41:00|30105.
22:41:02|30105.
22:41:03|30105.
22:41:03|30105.
22:41:05|30105.
22:41:06|30105.
22:41:07|30105.
22:41:08|30105.
22:41:09|30105.
22:41:10|30104.99
22:41:12|30105.
22:41:12|30105.
22:41:14|30104.99
22:41:14|30105.01
22:41:15|30109.55
22:41:17|30112.45
22:41:17|30114.64
22:41:19|30125.81
22:41:20|30128.83
22:41:20|30128.83
22:41:22|30123.1
22:41:23|30123.1
22:41:24|30123.1
22:41:25|30123.1
22:41:26|30123.1
22:41:27|30123.1
22:41:29|30123.11
22:41:29|30123.11
22:41:31|30123.11
22:41:32|30123.11
22:41:32|30123.11
22:41:34|30123.11
22:41:36|30123.11
22:41:38|30123.11
22:41:38|30123.11
22:41:39|30123.11
22:41:41|30123.11
22:41:42|30123.11
22:41:43|30123.11
22:41:45|30123.11
22:41:45|30123.11
22:41:46|30123.06
22:41:47|30116.37
22:41:48|30113.89
22:41:49|30112.25
22:41:50|30112.25
22:41:52|30108.39
22:41:54|30117.33
22:41:54|30117.33
22:41:55|30117.33
22:41:56|30117.32
22:41:57|30117.32
22:41:58|30117.32
22:41:59|30117.33
22:42:00|30117.33
22:42:01|30114.32
22:42:03|30110.
22:42:03|30110.01
22:42:05|30110.01
22:42:06|30110.01
22:42:07|30110.01
22:42:07|30110.01
22:42:09|30110.
22:42:09|30110.01
22:42:11|30110.01
22:42:12|30110.01
22:42:13|30110.
22:42:14|30110.
22:42:15|30112.93
22:42:16|30112.94
22:42:17|30112.94
22:42:18|30115.
22:42:19|30115.
22:42:20|30115.
22:42:21|30115.
22:42:22|30115.
22:42:23|30115.
22:42:24|30115.
22:42:25|30115.
22:42:26|30115.
22:42:28|30115.
22:42:28|30115.
22:42:29|30114.99
22:42:31|30114.99
22:42:32|30114.99
22:42:33|30114.99
22:42:35|30114.97
22:42:36|30109.76
22:42:37|30109.76
22:42:38|30109.76
22:42:39|30109.76
22:42:40|30109.76
22:42:42|30109.77
22:42:43|30109.77
22:42:44|30109.85
22:42:45|30109.85
22:42:46|30109.85
22:42:48|30109.85
22:42:50|30110.
22:42:51|30109.99
22:42:52|30109.99
22:42:53|30109.99
22:42:54|30109.99
22:42:56|30109.95
22:42:56|30109.95
22:42:57|30109.77
22:42:59|30109.76
22:42:59|30109.76
22:43:01|30109.76
22:43:03|30109.76
22:43:03|30109.76
22:43:04|30109.77
22:43:05|30109.77
22:43:06|30109.77
22:43:07|30109.77
22:43:08|30109.77
22:43:09|30109.77
22:43:10|30109.77
22:43:11|30109.77
22:43:12|30109.77
22:43:13|30109.77
22:43:15|30109.77
22:43:16|30109.77
22:43:17|30109.77
22:43:18|30109.77
22:43:19|30105.96
22:43:21|30105.96
22:43:21|30105.97
22:43:22|30105.97
22:43:24|30105.96
22:43:25|30105.96
22:43:26|30105.96
22:43:26|30105.97
22:43:28|30110.85
22:43:28|30110.85
22:43:29|30110.85
22:43:31|30110.85
22:43:31|30110.85
22:43:32|30110.85
22:43:34|30110.85
22:43:35|30110.85
22:43:36|30110.84
22:43:37|30110.84
22:43:38|30110.85
22:43:40|30111.16
22:43:40|30111.16
22:43:42|30111.16
22:43:43|30114.08
22:43:44|30114.08
22:43:45|30114.08
22:43:46|30114.08
22:43:47|30114.08
22:43:48|30114.08
22:43:49|30114.08
22:43:50|30114.08
22:43:51|30114.08
22:43:52|30114.08
22:43:53|30115.
22:43:54|30115.
22:43:55|30115.
22:43:56|30115.
22:43:57|30115.
22:43:58|30115.
22:43:59|30115.
22:44:00|30115.
22:44:01|30115.
22:44:02|30115.
22:44:03|30114.99
22:44:05|30114.99
22:44:05|30114.99
22:44:07|30114.99
22:44:07|30114.99
22:44:08|30115.
22:44:10|30115.
22:44:11|30115.
22:44:12|30115.
22:44:13|30114.99
22:44:13|30111.16
22:44:15|30111.16
22:44:15|30111.16
22:44:17|30111.16
22:44:18|30111.16
22:44:18|30111.16
22:44:19|30111.17
22:44:20|30111.16
22:44:22|30111.16
22:44:23|30111.16
22:44:24|30111.17
22:44:25|30111.16
22:44:25|30111.17
22:44:27|30111.17
22:44:27|30111.16
22:44:28|30111.16
22:44:30|30111.16
22:44:31|30110.
22:44:32|30110.
22:44:32|30110.
22:44:34|30110.
22:44:35|30110.
22:44:36|30110.
22:44:37|30110.
22:44:39|30110.
22:44:39|30110.
22:44:41|30110.01
22:44:42|30110.01
22:44:43|30110.01
22:44:45|30110.01
22:44:45|30110.01
22:44:46|30110.
22:44:47|30110.
22:44:48|30110.01
22:44:50|30110.
22:44:51|30110.
22:44:52|30110.
22:44:53|30110.
22:44:54|30110.
22:44:55|30110.
22:44:56|30110.01
22:44:57|30110.01
22:44:58|30110.01
22:44:59|30110.01
22:45:00|30110.01
22:45:01|30110.
22:45:02|30110.01
22:45:03|30110.
22:45:03|30110.
22:45:05|30100.41
22:45:06|30100.41
22:45:07|30100.41
22:45:07|30100.41
22:45:09|30100.41
22:45:10|30100.44
22:45:10|30105.7
22:45:11|30105.7
22:45:13|30107.96
22:45:13|30107.96
22:45:15|30107.96
22:45:16|30107.96
22:45:16|30101.93
22:45:18|30101.93
22:45:19|30101.94
22:45:20|30101.94
22:45:20|30101.94
22:45:22|30101.93
22:45:23|30100.
22:45:24|30100.
22:45:25|30099.96
22:45:26|30099.96
22:45:26|30099.96
22:45:27|30099.93
22:45:28|30099.93
22:45:30|30099.93
22:45:31|30090.
22:45:32|30086.99
22:45:33|30086.98
22:45:33|30088.49
22:45:35|30088.48
22:45:36|30088.48
22:45:38|30088.47
22:45:39|30088.47
22:45:40|30088.47
22:45:41|30086.87
22:45:42|30086.87
22:45:44|30086.87
22:45:45|30086.86
22:45:46|30086.86
22:45:47|30086.87
22:45:49|30086.87
22:45:49|30086.87
22:45:51|30086.87
22:45:51|30086.86
22:45:53|30086.87
22:45:54|30086.87
22:45:55|30086.86
22:45:56|30090.71
22:45:57|30090.72
22:45:58|30098.91
22:45:59|30098.9
22:46:00|30098.9
22:46:01|30098.9
22:46:02|30098.9
22:46:03|30098.9
22:46:04|30098.9
22:46:05|30098.9
22:46:06|30098.9
22:46:07|30098.9
22:46:08|30098.9
22:46:09|30098.9
22:46:10|30098.91
22:46:11|30098.24
22:46:12|30098.24
22:46:13|30098.23
22:46:14|30098.23
22:46:16|30102.03
22:46:16|30102.03
22:46:18|30102.03
22:46:19|30102.04
22:46:20|30105.
22:46:21|30105.
22:46:22|30106.54
22:46:23|30106.55
22:46:23|30106.55
22:46:25|30106.55
22:46:25|30106.55
22:46:27|30106.55
22:46:28|30106.55
22:46:29|30106.55
22:46:30|30106.55
22:46:31|30107.61
22:46:31|30107.61
22:46:32|30107.6
22:46:33|30107.6
22:46:35|30107.61
22:46:35|30110.
22:46:37|30110.
22:46:37|30109.99
22:46:39|30110.
22:46:41|30109.99
22:46:42|30107.61
22:46:43|30106.55
22:46:44|30098.25
22:46:45|30099.94
22:46:46|30099.94
22:46:47|30099.94
22:46:48|30099.94
22:46:49|30099.93
22:46:50|30099.94
22:46:51|30099.94
22:46:52|30099.93
22:46:54|30103.81
22:46:55|30103.81
22:46:57|30103.82
22:46:57|30103.82
22:46:58|30105.6
22:47:00|30108.46
22:47:01|30108.46
22:47:02|30108.46
22:47:02|30108.46
22:47:04|30108.46
22:47:05|30108.46
22:47:06|30108.46
22:47:08|30108.47
22:47:09|30108.47
22:47:09|30108.47
22:47:10|30108.46
22:47:11|30108.46
22:47:12|30108.46
22:47:13|30108.47
22:47:14|30108.47
22:47:15|30108.47
22:47:16|30108.47
22:47:17|30108.47
22:47:18|30108.47
22:47:19|30108.47
22:47:20|30108.47
22:47:21|30109.99
22:47:22|30109.98
22:47:23|30109.98
22:47:24|30109.98
22:47:25|30109.98
22:47:26|30109.98
22:47:27|30109.99
22:47:28|30109.98
22:47:29|30109.98
22:47:30|30109.99
22:47:31|30109.99
22:47:32|30109.99
22:47:33|30109.99
22:47:34|30109.99
22:47:35|30109.99
22:47:36|30109.99
22:47:37|30112.93
22:47:38|30112.92
22:47:39|30112.92
22:47:41|30112.92
22:47:43|30112.92
22:47:44|30112.93
22:47:45|30112.92
22:47:46|30112.92
22:47:47|30112.93
22:47:48|30112.93
22:47:49|30112.93
22:47:50|30109.98
22:47:51|30105.11
22:47:52|30105.11
22:47:53|30105.11
22:47:54|30105.11
22:47:55|30105.11
22:47:57|30105.11
22:47:58|30105.1
22:47:58|30108.89
22:47:59|30108.89
22:48:00|30109.24
22:48:02|30109.24
22:48:03|30109.24
22:48:04|30109.24
22:48:06|30109.25
22:48:07|30109.24
22:48:08|30109.24
22:48:09|30109.24
22:48:10|30109.24
22:48:11|30109.24
22:48:12|30109.24
22:48:13|30109.24
22:48:14|30105.1
22:48:15|30105.1
22:48:16|30105.11
22:48:17|30103.92
22:48:18|30103.93
22:48:19|30103.93
22:48:20|30103.93
22:48:21|30103.93
22:48:22|30103.93
22:48:23|30103.93
22:48:24|30103.93
22:48:25|30103.92
22:48:26|30100.52
22:48:27|30100.52
22:48:28|30100.52
22:48:29|30100.52
22:48:30|30100.52
22:48:31|30100.52
22:48:32|30100.52
22:48:33|30100.53
22:48:34|30100.52
22:48:35|30100.52
22:48:36|30100.52
22:48:37|30100.53
22:48:38|30100.53
22:48:39|30100.53
22:48:42|30100.52
22:48:43|30100.52
22:48:44|30100.52
22:48:46|30100.52
22:48:46|30100.52
22:48:47|30100.52
22:48:48|30100.52
22:48:50|30100.52
22:48:51|30100.52
22:48:52|30100.53
22:48:52|30104.94
22:48:54|30104.94
22:48:54|30104.94
22:48:55|30104.94
22:48:57|30105.37
22:48:57|30106.55
22:48:58|30106.55
22:49:00|30106.55
22:49:00|30106.55
22:49:01|30106.55
22:49:03|30106.55
22:49:04|30106.55
22:49:05|30106.56
22:49:06|30106.55
22:49:07|30106.55
22:49:08|30106.56
22:49:09|30106.56
22:49:11|30106.55
22:49:12|30106.55
22:49:12|30106.55
22:49:14|30106.55
22:49:15|30106.55
22:49:16|30106.55
22:49:17|30106.55
22:49:19|30103.97
22:49:20|30103.97
22:49:21|30103.97
22:49:22|30102.21
22:49:23|30102.21
22:49:24|30102.21
22:49:25|30102.21
22:49:26|30102.21
22:49:27|30102.21
22:49:28|30102.21
22:49:29|30102.21
22:49:30|30102.21
22:49:31|30102.22
22:49:32|30102.21
22:49:33|30102.21
22:49:34|30102.21
22:49:35|30102.21
22:49:36|30102.21
22:49:37|30102.21
22:49:38|30102.21
22:49:39|30102.21
22:49:41|30102.21
22:49:42|30102.21
22:49:43|30102.21
22:49:44|30102.21
22:49:46|30102.21
22:49:47|30102.21
22:49:48|30102.21
22:49:49|30102.21
22:49:50|30102.21
22:49:51|30102.22
22:49:52|30102.22
22:49:53|30102.21
22:49:54|30102.21
22:49:55|30102.21
22:49:56|30102.21
22:49:57|30102.21
22:49:58|30102.21
22:49:59|30102.22
22:50:00|30102.22
22:50:01|30102.22
22:50:02|30102.22
22:50:03|30102.22
22:50:04|30102.22
22:50:05|30102.22
22:50:06|30102.22
22:50:07|30102.22
22:50:08|30102.22
22:50:09|30102.22
22:50:10|30102.22
22:50:11|30102.22
22:50:12|30102.22
22:50:13|30102.22
22:50:14|30102.22
22:50:15|30102.22
22:50:16|30102.21
22:50:17|30099.79
22:50:18|30100.51
22:50:19|30102.21
22:50:20|30102.21
22:50:21|30102.21
22:50:22|30102.21
22:50:23|30102.21
22:50:24|30102.21
22:50:25|30102.21
22:50:26|30102.21
22:50:27|30102.21
22:50:28|30102.21
22:50:29|30102.21
22:50:30|30102.22
22:50:31|30102.21
22:50:32|30102.21
22:50:33|30102.21
22:50:34|30102.21
22:50:35|30102.21
22:50:36|30102.21
22:50:37|30102.21
22:50:38|30102.21
22:50:39|30102.21
22:50:41|30102.22
22:50:42|30102.21
22:50:44|30102.22
22:50:44|30102.22
22:50:46|30102.22
22:50:47|30102.22
22:50:47|30102.22
22:50:49|30102.22
22:50:50|30102.22
22:50:52|30102.22
22:50:52|30102.22
22:50:53|30102.22
22:50:54|30102.22
22:50:55|30102.22
22:50:56|30102.22
22:50:57|30102.21
22:50:58|30102.22
22:50:59|30102.24
22:51:00|30102.28
22:51:01|30102.28
22:51:02|30102.67
22:51:03|30102.67
22:51:04|30102.66
22:51:05|30102.67
22:51:06|30102.66
22:51:07|30102.66
22:51:08|30102.66
22:51:09|30102.66
22:51:10|30102.66
22:51:11|30102.66
22:51:12|30102.67
22:51:13|30102.67
22:51:14|30102.66
22:51:15|30102.67
22:51:16|30102.67
22:51:17|30102.67
22:51:18|30102.67
22:51:19|30102.67
22:51:20|30102.67
22:51:21|30102.67
22:51:22|30102.67
22:51:23|30102.66
22:51:24|30102.66
22:51:25|30102.66
22:51:26|30102.66
22:51:27|30102.66
22:51:28|30102.66
22:51:29|30102.66
22:51:30|30102.67
22:51:31|30102.66
22:51:32|30102.67
22:51:33|30102.67
22:51:34|30102.67
22:51:35|30102.67
22:51:36|30102.66
22:51:37|30102.66
22:51:38|30102.66
22:51:39|30102.66
22:51:40|30102.66
22:51:42|30090.81
22:51:44|30090.81
22:51:44|30090.81
22:51:45|30090.81
22:51:46|30090.81
22:51:48|30090.81
22:51:48|30090.8
22:51:49|30094.38
22:51:50|30096.07
22:51:51|30096.07
22:51:52|30096.07
22:51:53|30096.07
22:51:54|30096.51
22:51:55|30096.51
22:51:56|30096.51
22:51:58|30096.51
22:51:59|30096.51
22:52:00|30106.54
22:52:01|30106.54
22:52:02|30106.54
22:52:03|30106.55
22:52:05|30106.54
22:52:06|30106.54
22:52:07|30106.54
22:52:08|30106.54
22:52:09|30106.54
22:52:10|30106.54
22:52:10|30106.54
22:52:11|30106.54
22:52:13|30106.55
22:52:13|30106.55
22:52:14|30106.59
22:52:16|30108.7
22:52:16|30109.99
22:52:18|30110.
22:52:19|30121.15
22:52:20|30126.1
22:52:21|30126.11
22:52:22|30126.1
22:52:23|30126.11
22:52:24|30126.11
22:52:25|30126.1
22:52:26|30126.1
22:52:27|30126.1
22:52:28|30126.1
22:52:29|30126.11
22:52:30|30126.1
22:52:31|30126.1
22:52:32|30126.11
22:52:33|30126.1
22:52:34|30128.98
22:52:35|30128.99
22:52:36|30130.
22:52:37|30130.
22:52:38|30130.84
22:52:39|30130.84
22:52:40|30130.84
22:52:41|30130.84
22:52:43|30136.47
22:52:44|30136.47
22:52:45|30136.47
22:52:47|30136.46
22:52:48|30138.11
22:52:49|30141.28
22:52:50|30141.18
22:52:51|30141.18
22:52:52|30139.78
22:52:53|30139.78
22:52:54|30139.78
22:52:55|30139.78
22:52:57|30139.78
22:52:57|30139.78
22:52:59|30139.79
22:53:00|30139.74
22:53:01|30136.48
22:53:02|30136.48
22:53:02|30136.48
22:53:04|30136.47
22:53:05|30129.01
22:53:06|30129.01
22:53:07|30129.01
22:53:08|30129.01
22:53:08|30126.26
22:53:09|30126.26
22:53:10|30126.26
22:53:12|30126.27
22:53:13|30126.27
22:53:14|30126.27
22:53:15|30126.26
22:53:16|30124.05
22:53:16|30124.05
22:53:17|30124.05
22:53:18|30124.05
22:53:20|30124.04
22:53:20|30119.95
22:53:22|30119.95
22:53:23|30118.42
22:53:24|30118.42
22:53:25|30118.42
22:53:26|30118.42
22:53:27|30118.42
22:53:28|30118.42
22:53:29|30118.42
22:53:29|30118.41
22:53:30|30118.42
22:53:31|30118.42
22:53:32|30118.42
22:53:33|30113.78
22:53:34|30113.78
22:53:36|30113.78
22:53:37|30113.78
22:53:38|30113.78
22:53:39|30113.78
22:53:40|30113.77
22:53:40|30113.77
22:53:41|30113.77
22:53:43|30113.77
22:53:44|30113.77
22:53:45|30113.77
22:53:47|30113.77
22:53:48|30113.77
22:53:48|30113.78
22:53:50|30113.78
22:53:51|30113.78
22:53:53|30113.78
22:53:53|30113.78
22:53:54|30113.77
22:53:55|30113.77
22:53:56|30113.78
22:53:58|30113.82
22:53:59|30116.36
22:54:01|30116.36
22:54:01|30116.36
22:54:02|30116.36
22:54:04|30116.35
22:54:05|30116.35
22:54:06|30116.35
22:54:06|30116.35
22:54:08|30116.35
22:54:09|30116.35
22:54:09|30116.35
22:54:11|30116.35
22:54:12|30116.35
22:54:13|30116.35
22:54:15|30116.36
22:54:15|30116.36
22:54:16|30116.36
22:54:17|30116.36
22:54:18|30117.09
22:54:19|30118.42
22:54:20|30122.17
22:54:21|30124.04
22:54:22|30124.04
22:54:23|30124.45
22:54:24|30124.58
22:54:25|30125.83
22:54:26|30132.58
22:54:27|30132.58
22:54:28|30132.58
22:54:29|30134.78
22:54:30|30140.06
22:54:31|30136.78
22:54:32|30136.78
22:54:33|30136.78
22:54:34|30136.78
22:54:35|30136.78
22:54:36|30136.77
22:54:37|30136.77
22:54:38|30136.77
22:54:39|30136.77
22:54:40|30136.77
22:54:41|30136.77
22:54:42|30136.77
22:54:43|30136.77
22:54:45|30136.78
22:54:46|30136.78
22:54:48|30136.77
22:54:49|30136.77
22:54:50|30136.77
22:54:51|30146.05
22:54:52|30148.83
22:54:53|30150.66
22:54:53|30154.71
22:54:55|30155.56
22:54:56|30154.05
22:54:57|30146.04
22:54:58|30146.04
22:54:59|30146.05
22:55:00|30146.05
22:55:01|30148.11
22:55:02|30148.11
22:55:03|30148.12
22:55:04|30148.11
22:55:05|30152.22
22:55:06|30156.81
22:55:07|30157.21
22:55:08|30158.21
22:55:09|30159.8
22:55:10|30159.86
22:55:11|30160.02
22:55:13|30162.96
22:55:13|30162.96
22:55:15|30162.96
22:55:15|30162.95
22:55:16|30156.69
22:55:18|30159.43
22:55:19|30159.42
22:55:19|30156.74
22:55:20|30156.74
22:55:21|30156.75
22:55:22|30156.75
22:55:23|30156.75
22:55:24|30156.75
22:55:26|30156.74
22:55:26|30155.68
22:55:28|30155.68
22:55:28|30155.68
22:55:30|30155.68
22:55:31|30162.36
22:55:31|30162.37
22:55:33|30162.37
22:55:33|30164.13
22:55:34|30162.36
22:55:36|30162.63
22:55:36|30162.64
22:55:37|30162.63
22:55:39|30188.32
22:55:40|30195.31
22:55:40|30199.99
22:55:41|30199.98
22:55:42|30191.48
22:55:44|30191.47
22:55:46|30188.2
22:55:47|30188.21
22:55:49|30199.95
22:55:50|30199.94
22:55:52|30206.05
22:55:52|30206.28
22:55:53|30214.
22:55:55|30209.21
22:55:56|30206.98
22:55:57|30206.98
22:55:58|30206.98
22:55:59|30206.98
22:56:00|30206.97
22:56:01|30206.96
22:56:02|30196.08
22:56:03|30196.08
22:56:04|30196.1
22:56:04|30196.1
22:56:05|30196.12
22:56:07|30196.12
22:56:08|30196.11
22:56:08|30196.11
22:56:10|30196.12
22:56:11|30190.31
22:56:11|30190.3
22:56:13|30188.99
22:56:14|30188.99
22:56:15|30188.99
22:56:16|30188.98
22:56:17|30188.98
22:56:17|30183.69
22:56:19|30183.69
22:56:20|30183.57
22:56:21|30175.55
22:56:22|30175.55
22:56:23|30175.55
22:56:25|30175.55
22:56:25|30175.55
22:56:26|30175.54
22:56:27|30175.55
22:56:28|30175.54
22:56:29|30175.54
22:56:30|30175.55
22:56:31|30175.55
22:56:32|30175.55
22:56:33|30175.54
22:56:34|30175.54
22:56:35|30175.54
22:56:36|30175.55
22:56:37|30175.55
22:56:38|30175.54
22:56:39|30175.54
22:56:40|30175.54
22:56:41|30175.55
22:56:42|30175.54
22:56:43|30175.54
22:56:45|30175.54
22:56:46|30175.54
22:56:48|30175.55
22:56:48|30175.55
22:56:50|30175.55
22:56:50|30175.55
22:56:53|30180.97
22:56:53|30180.96
22:56:54|30180.96
22:56:55|30180.96
22:56:56|30180.96
22:56:57|30180.96
22:56:58|30180.97
22:56:59|30180.97
22:57:00|30180.4
22:57:01|30180.4
22:57:02|30180.4
22:57:03|30180.1
22:57:04|30180.11
22:57:06|30180.01
22:57:07|30180.01
22:57:08|30180.01
22:57:09|30180.01
22:57:10|30180.01
22:57:11|30180.01
22:57:12|30178.94
22:57:13|30178.94
22:57:14|30178.94
22:57:15|30178.94
22:57:16|30178.94
22:57:17|30178.94
22:57:18|30178.95
22:57:19|30178.94
22:57:20|30178.94
22:57:21|30178.95
22:57:22|30178.95
22:57:23|30178.95
22:57:24|30178.95
22:57:25|30179.85
22:57:26|30185.92
22:57:27|30185.92
22:57:28|30185.92
22:57:29|30185.92
22:57:30|30185.92
22:57:31|30185.92
22:57:32|30185.92
22:57:33|30185.92
22:57:34|30185.92
22:57:35|30185.93
22:57:36|30185.92
22:57:37|30185.92
22:57:38|30180.
22:57:39|30180.
22:57:40|30180.01
22:57:41|30180.01
22:57:42|30180.
22:57:43|30180.01
22:57:44|30180.01
22:57:46|30178.96
22:57:47|30177.7
22:57:51|30177.69
22:57:53|30175.
22:57:54|30170.88
22:57:55|30165.
22:57:56|30165.
22:57:57|30165.
22:57:58|30165.01
22:57:59|30162.16
22:58:00|30162.16
22:58:01|30162.15
22:58:02|30171.15
22:58:02|30171.15
22:58:05|30171.15
22:58:05|30171.16
22:58:06|30171.16
22:58:08|30171.16
22:58:09|30170.01
22:58:09|30170.
22:58:10|30166.11
22:58:12|30163.65
22:58:13|30163.66
22:58:15|30163.66
22:58:15|30163.66
22:58:16|30163.66
22:58:17|30163.66
22:58:18|30163.65
22:58:20|30161.33
22:58:21|30161.33
22:58:22|30161.33
22:58:23|30161.33
22:58:24|30161.33
22:58:24|30161.33
22:58:27|30161.34
22:58:27|30161.34
22:58:28|30163.65
22:58:29|30163.65
22:58:30|30163.65
22:58:31|30164.45
22:58:32|30164.45
22:58:33|30164.45
22:58:34|30154.93
22:58:37|30154.93
22:58:38|30157.25
22:58:39|30155.41
22:58:40|30155.41
22:58:41|30155.41
22:58:42|30155.41
22:58:43|30155.41
22:58:44|30154.22
22:58:45|30154.22
22:58:46|30154.22
22:58:48|30154.22
22:58:49|30154.22
22:58:51|30154.21
22:58:51|30154.21
22:58:53|30154.22
22:58:55|30165.79
22:58:56|30165.8
22:58:57|30165.8
22:58:59|30170.78
22:58:59|30170.78
22:59:00|30170.77
22:59:01|30170.77
22:59:02|30170.77
22:59:03|30158.27
22:59:04|30154.92
22:59:05|30154.91
22:59:06|30154.92
22:59:07|30154.92
22:59:08|30154.91
22:59:09|30154.92
22:59:10|30154.92
22:59:11|30154.91
22:59:12|30150.17
22:59:13|30150.17
22:59:14|30150.01
22:59:15|30150.01
22:59:16|30150.01
22:59:17|30150.01
22:59:18|30150.
22:59:19|30150.01
22:59:20|30150.01
22:59:21|30150.
22:59:22|30150.
22:59:23|30148.14
22:59:24|30148.15
22:59:25|30148.15
22:59:26|30148.15
22:59:27|30148.15
22:59:28|30149.73
22:59:29|30149.73
22:59:30|30143.56
22:59:31|30141.02
22:59:32|30141.02
22:59:33|30140.98
22:59:34|30140.08
22:59:35|30140.09
22:59:36|30140.08
22:59:37|30140.08
22:59:38|30141.12
22:59:39|30141.12
22:59:40|30141.12
22:59:41|30141.12
22:59:42|30141.11
22:59:43|30141.11
22:59:44|30141.12
22:59:45|30141.11
22:59:47|30141.11
22:59:48|30141.12
22:59:50|30141.12
22:59:51|30141.12
22:59:52|30141.12
22:59:53|30141.12
22:59:54|30143.91
22:59:55|30150.
22:59:56|30151.67
22:59:57|30151.67
22:59:57|30151.68
22:59:59|30151.68
23:00:01|30151.68
23:00:01|30151.73
23:00:02|30155.
23:00:04|30165.08
23:00:05|30167.17
23:00:06|30167.8
23:00:07|30170.
23:00:08|30170.76
23:00:10|30170.76
23:00:10|30170.77
23:00:12|30177.7
23:00:13|30185.
23:00:14|30186.44
23:00:14|30192.3
23:00:16|30200.58
23:00:17|30201.14
23:00:18|30195.36
23:00:19|30201.02
23:00:21|30209.94
23:00:21|30213.5
23:00:23|30210.38
23:00:23|30206.91
23:00:25|30210.34
23:00:26|30210.35
23:00:27|30210.34
23:00:27|30207.76
23:00:28|30214.28
23:00:30|30218.
23:00:31|30223.14
23:00:32|30232.39
23:00:32|30227.27
23:00:33|30229.23
23:00:34|30232.58
23:00:36|30235.24
23:00:36|30237.53
23:00:38|30237.53
23:00:38|30231.47
23:00:40|30227.28
23:00:41|30224.24
23:00:42|30224.24
23:00:43|30229.98
23:00:44|30231.47
23:00:45|30234.07
23:00:45|30231.49
23:00:47|30226.22
23:00:48|30229.96
23:00:50|30229.96
23:00:51|30227.19
23:00:53|30225.65
23:00:54|30225.59
23:00:55|30225.59
23:00:55|30234.02
23:00:57|30234.03
23:00:58|30240.41
23:00:59|30235.97
23:01:00|30235.97
23:01:01|30231.48
23:01:02|30227.1
23:01:04|30221.5
23:01:05|30221.49
23:01:06|30221.49
23:01:06|30221.5
23:01:08|30221.5
23:01:08|30210.16
23:01:10|30212.9
23:01:11|30212.89
23:01:12|30212.9
23:01:13|30212.89
23:01:14|30210.33
23:01:15|30221.49
23:01:16|30221.23
23:01:17|30217.95
23:01:18|30213.24
23:01:19|30206.4
23:01:20|30206.4
23:01:21|30206.4
23:01:22|30206.4
23:01:23|30209.9
23:01:24|30210.84
23:01:25|30210.85
23:01:26|30210.85
23:01:27|30206.42
23:01:28|30206.4
23:01:29|30201.15
23:01:30|30201.14
23:01:31|30201.14
23:01:32|30201.14
23:01:33|30201.14
23:01:34|30201.14
23:01:35|30201.14
23:01:36|30201.15
23:01:37|30201.14
23:01:38|30201.14
23:01:39|30201.14
23:01:40|30201.15
23:01:41|30201.14
23:01:42|30203.02
23:01:43|30206.95
23:01:44|30206.95
23:01:45|30206.95
23:01:46|30206.95
23:01:47|30210.85
23:01:49|30212.09
23:01:50|30212.08
23:01:51|30212.08
23:01:53|30212.08
23:01:54|30212.07
23:01:56|30212.07
23:01:56|30212.07
23:01:57|30213.5
23:01:58|30216.39
23:01:59|30216.38
23:02:00|30212.08
23:02:02|30211.85
23:02:03|30210.33
23:02:04|30210.33
23:02:05|30210.33
23:02:06|30210.33
23:02:07|30211.85
23:02:09|30211.85
23:02:09|30211.86
23:02:10|30217.93
23:02:11|30218.45
23:02:13|30208.79
23:02:13|30208.79
23:02:14|30210.33
23:02:15|30217.43
23:02:16|30217.43
23:02:17|30240.79
23:02:18|30241.36
23:02:19|30229.28
23:02:20|30236.29
23:02:21|30231.64
23:02:22|30237.01
23:02:23|30234.34
23:02:24|30229.27
23:02:25|30234.33
23:02:26|30234.79
23:02:27|30227.64
23:02:28|30227.63
23:02:29|30227.64
23:02:31|30227.64
23:02:31|30227.64
23:02:32|30230.23
23:02:33|30230.23
23:02:34|30222.25
23:02:35|30221.89
23:02:36|30217.94
23:02:37|30217.93
23:02:38|30217.93
23:02:39|30217.93
23:02:41|30217.93
23:02:42|30215.85
23:02:43|30215.85
23:02:44|30215.84
23:02:45|30215.84
23:02:46|30215.84
23:02:47|30215.84
23:02:48|30215.84
23:02:49|30215.84
23:02:51|30215.84
23:02:52|30213.11
23:02:52|30213.11
23:02:54|30211.85
23:02:55|30208.87
23:02:56|30208.87
23:02:58|30207.
23:02:59|30207.
23:02:59|30205.85
23:03:01|30205.85
23:03:02|30205.85
23:03:03|30205.84
23:03:04|30205.84
23:03:05|30207.01
23:03:06|30213.09
23:03:07|30208.
23:03:08|30208.
23:03:09|30208.
23:03:10|30211.38
23:03:11|30211.38
23:03:12|30211.38
23:03:13|30211.83
23:03:15|30215.83
23:03:16|30215.83
23:03:17|30215.83
23:03:18|30215.83
23:03:19|30215.83
23:03:20|30215.84
23:03:21|30215.84
23:03:22|30213.96
23:03:23|30208.71
23:03:24|30208.71
23:03:25|30208.71
23:03:26|30208.52
23:03:27|30205.01
23:03:28|30205.
23:03:29|30205.01
23:03:30|30205.01
23:03:31|30205.01
23:03:32|30205.01
23:03:33|30205.01
23:03:34|30205.
23:03:35|30205.
23:03:36|30205.
23:03:37|30205.
23:03:38|30205.01
23:03:39|30202.57
23:03:40|30203.43
23:03:41|30203.92
23:03:42|30203.93
23:03:43|30200.03
23:03:44|30202.21
23:03:45|30202.2
23:03:46|30202.2
23:03:47|30200.04
23:03:48|30200.04
23:03:49|30200.
23:03:51|30193.6
23:03:52|30193.6
23:03:54|30193.6
23:03:55|30193.6
23:03:56|30193.6
23:03:57|30191.34
23:03:59|30190.01
23:04:00|30191.33
23:04:01|30185.96
23:04:02|30184.29
23:04:03|30184.29
23:04:04|30184.3
23:04:05|30184.3
23:04:06|30193.22
23:04:07|30193.21
23:04:08|30197.09
23:04:09|30200.05
23:04:10|30200.05
23:04:11|30200.05
23:04:12|30200.05
23:04:14|30200.05
23:04:15|30201.26
23:04:16|30201.26
23:04:16|30200.72
23:04:17|30200.72
23:04:19|30200.72
23:04:20|30200.72
23:04:21|30200.72
23:04:22|30200.72
23:04:23|30200.73
23:04:24|30200.73
23:04:25|30200.73
23:04:26|30200.72
23:04:27|30200.71
23:04:28|30201.58
23:04:29|30204.01
23:04:30|30204.01
23:04:31|30205.
23:04:32|30205.
23:04:33|30205.
23:04:34|30205.
23:04:35|30207.14
23:04:36|30215.76
23:04:37|30215.76
23:04:38|30215.82
23:04:39|30214.22
23:04:40|30212.72
23:04:41|30208.65
23:04:42|30208.66
23:04:43|30208.66
23:04:44|30208.66
23:04:45|30208.66
23:04:46|30208.65
23:04:47|30208.65
23:04:48|30205.02
23:04:50|30212.01
23:04:51|30212.01
23:04:51|30208.7
23:04:53|30208.7
23:04:54|30208.7
23:04:55|30208.7
23:04:56|30208.7
23:04:57|30208.7
23:04:58|30208.7
23:04:59|30208.7
23:05:00|30208.7
23:05:01|30205.02
23:05:02|30205.02
23:05:03|30202.11
23:05:05|30202.11
23:05:05|30202.11
23:05:07|30202.12
23:05:07|30202.12
23:05:09|30203.77
23:05:10|30203.76
23:05:11|30203.76
23:05:12|30203.76
23:05:13|30203.76
23:05:14|30203.76
23:05:15|30203.77
23:05:16|30205.01
23:05:17|30205.01
23:05:18|30205.
23:05:19|30205.
23:05:20|30205.
23:05:21|30205.
23:05:22|30205.
23:05:23|30205.
23:05:24|30203.77
23:05:25|30203.77
23:05:26|30203.77
23:05:27|30203.77
23:05:29|30200.19
23:05:29|30200.19
23:05:30|30200.2
23:05:32|30193.25
23:05:33|30193.25
23:05:34|30193.25
23:05:35|30193.24
23:05:36|30193.24
23:05:36|30193.25
23:05:38|30193.25
23:05:38|30193.24
23:05:40|30190.01
23:05:40|30190.01
23:05:42|30185.24
23:05:42|30185.24
23:05:43|30185.24
23:05:44|30185.24
23:05:45|30185.24
23:05:46|30185.23
23:05:47|30185.23
23:05:49|30185.23
23:05:49|30185.23
23:05:51|30185.23
23:05:52|30189.03
23:05:53|30189.03
23:05:54|30189.03
23:05:55|30186.71
23:05:57|30186.71
23:05:58|30186.71
23:05:59|30186.71
23:06:00|30186.7
23:06:01|30186.7
23:06:02|30186.7
23:06:03|30186.7
23:06:04|30186.71
23:06:05|30186.71
23:06:06|30186.71
23:06:07|30186.71
23:06:08|30186.71
23:06:09|30186.71
23:06:10|30186.71
23:06:11|30186.71
23:06:12|30186.71
23:06:13|30193.1
23:06:14|30193.1
23:06:15|30193.09
23:06:16|30193.1
23:06:17|30195.35
23:06:18|30195.35
23:06:19|30195.35
23:06:20|30195.35
23:06:21|30195.35
23:06:22|30195.35
23:06:23|30195.35
23:06:24|30195.34
23:06:25|30191.21
23:06:26|30191.19
23:06:27|30191.19
23:06:28|30190.73
23:06:29|30190.73
23:06:30|30190.73
23:06:31|30190.74
23:06:32|30186.8
23:06:33|30186.8
23:06:34|30186.8
23:06:35|30186.8
23:06:36|30194.01
23:06:37|30190.76
23:06:39|30190.76
23:06:39|30190.76
23:06:41|30190.76
23:06:41|30190.76
23:06:42|30190.75
23:06:44|30190.75
23:06:44|30190.76
23:06:46|30190.75
23:06:47|30190.76
23:06:48|30190.76
23:06:49|30190.75
23:06:50|30190.75
23:06:51|30190.75
23:06:52|30190.75
23:06:53|30190.75
23:06:55|30190.75
23:06:56|30190.75
23:06:57|30190.75
23:06:58|30190.75
23:06:59|30190.75
23:06:59|30190.75
23:07:01|30190.75
23:07:02|30190.75
23:07:03|30190.75
23:07:04|30190.75
23:07:05|30190.76
23:07:06|30192.79
23:07:08|30195.22
23:07:09|30195.22
23:07:10|30195.23
23:07:11|30195.23
23:07:12|30195.23
23:07:13|30195.23
23:07:14|30195.22
23:07:15|30195.22
23:07:16|30195.22
23:07:17|30195.23
23:07:18|30195.23
23:07:19|30195.82
23:07:20|30204.99
23:07:21|30211.38
23:07:22|30211.38
23:07:23|30211.37
23:07:23|30211.37
23:07:24|30202.32
23:07:26|30202.32
23:07:27|30202.32
23:07:28|30202.32
23:07:29|30202.33
23:07:29|30202.32
23:07:31|30202.32
23:07:31|30204.7
23:07:32|30204.7
23:07:34|30204.7
23:07:35|30204.7
23:07:36|30204.7
23:07:37|30204.7
23:07:38|30204.7
23:07:39|30204.7
23:07:40|30204.7
23:07:41|30204.69
23:07:42|30204.7
23:07:43|30204.7
23:07:44|30204.69
23:07:45|30202.34
23:07:46|30197.19
23:07:47|30197.19
23:07:48|30197.19
23:07:49|30197.19
23:07:50|30200.04
23:07:51|30201.64
23:07:52|30201.64
23:07:54|30201.63
23:07:55|30201.64
23:07:57|30201.64
23:07:58|30201.64
23:07:59|30201.64
23:08:00|30201.65
23:08:01|30201.65
23:08:02|30201.64
23:08:03|30201.64
23:08:04|30201.64
23:08:05|30201.64
23:08:06|30201.65
23:08:07|30201.65
23:08:08|30201.65
23:08:09|30201.65
23:08:10|30204.08
23:08:11|30204.08
23:08:13|30204.08
23:08:13|30204.08
23:08:14|30204.08
23:08:15|30204.08
23:08:16|30204.08
23:08:17|30204.08
23:08:18|30204.08
23:08:19|30204.08
23:08:20|30201.87
23:08:21|30201.87
23:08:22|30201.87
23:08:23|30201.87
23:08:24|30201.87
23:08:25|30201.87
23:08:26|30201.87
23:08:28|30201.88
23:08:28|30201.88
23:08:29|30202.31
23:08:30|30202.3
23:08:31|30202.3
23:08:32|30202.3
23:08:33|30202.3
23:08:35|30202.3
23:08:36|30195.42
23:08:37|30188.23
23:08:38|30186.71
23:08:39|30181.53
23:08:40|30181.53
23:08:41|30181.53
23:08:42|30181.53
23:08:43|30181.53
23:08:44|30181.53
23:08:45|30181.53
23:08:46|30181.53
23:08:47|30181.53
23:08:48|30181.53
23:08:49|30182.21
23:08:50|30182.21
23:08:51|30182.21
23:08:52|30182.21
23:08:53|30182.21
23:08:55|30182.21
23:08:56|30182.21
23:08:58|30182.21
23:08:59|30182.2
23:09:00|30182.21
23:09:00|30182.2
23:09:02|30174.39
23:09:03|30171.38
23:09:03|30163.6
23:09:05|30164.74
23:09:06|30164.75
23:09:07|30164.74
23:09:08|30164.74
23:09:09|30164.74
23:09:10|30164.75
23:09:11|30164.75
23:09:12|30164.75
23:09:13|30164.75
23:09:14|30161.73
23:09:15|30159.11
23:09:16|30158.01
23:09:17|30158.
23:09:18|30154.57
23:09:19|30154.56
23:09:20|30154.56
23:09:21|30153.74
23:09:22|30153.74
23:09:23|30153.74
23:09:24|30152.35
23:09:25|30152.35
23:09:26|30152.35
23:09:27|30150.62
23:09:28|30150.63
23:09:29|30150.63
23:09:30|30150.63
23:09:31|30150.63
23:09:32|30150.63
23:09:33|30150.63
23:09:34|30150.63
23:09:35|30150.62
23:09:36|30150.62
23:09:37|30150.58
23:09:38|30150.18
23:09:39|30150.18
23:09:40|30150.18
23:09:41|30150.18
23:09:42|30150.16
23:09:43|30147.76
23:09:44|30147.76
23:09:45|30147.76
23:09:46|30147.76
23:09:47|30147.77
23:09:48|30147.77
23:09:49|30147.76
23:09:50|30145.12
23:09:51|30144.01
23:09:52|30144.01
23:09:53|30144.01
23:09:55|30143.19
23:09:56|30142.87
23:09:57|30140.
23:09:58|30136.78
23:09:59|30135.15
23:10:00|30135.13
23:10:02|30141.38
23:10:02|30141.38
23:10:04|30141.38
23:10:05|30141.38
23:10:06|30150.18
23:10:07|30147.77
23:10:08|30147.77
23:10:09|30147.77
23:10:09|30152.33
23:10:11|30152.33
23:10:12|30152.33
23:10:13|30160.02
23:10:14|30157.93
23:10:15|30160.94
23:10:16|30160.94
23:10:17|30160.94
23:10:18|30153.92
23:10:19|30153.91
23:10:20|30153.91
23:10:21|30153.91
23:10:22|30157.53
23:10:23|30159.61
23:10:24|30159.61
23:10:25|30159.61
23:10:26|30161.93
23:10:27|30161.93
23:10:28|30159.62
23:10:29|30159.62
23:10:30|30159.61
23:10:31|30159.62
23:10:32|30168.87
23:10:33|30165.01
23:10:34|30165.01
23:10:35|30165.01
23:10:36|30165.01
23:10:37|30165.01
23:10:38|30168.27
23:10:39|30168.27
23:10:40|30170.06
23:10:41|30170.06
23:10:42|30170.06
23:10:43|30170.06
23:10:44|30170.06
23:10:45|30170.06
23:10:46|30177.97
23:10:47|30174.66
23:10:49|30174.66
23:10:49|30174.66
23:10:50|30174.67
23:10:52|30177.97
23:10:52|30179.99
23:10:54|30179.99
23:10:56|30180.
23:10:57|30183.54
23:10:59|30187.97
23:10:59|30187.97
23:11:00|30192.35
23:11:02|30192.35
23:11:04|30194.32
23:11:04|30198.12
23:11:05|30194.34
23:11:06|30194.35
23:11:08|30199.99
23:11:09|30200.
23:11:10|30199.99
23:11:10|30200.
23:11:12|30199.99
23:11:13|30199.99
23:11:14|30197.17
23:11:15|30200.
23:11:16|30199.99
23:11:17|30199.99
23:11:17|30199.99
23:11:20|30199.99
23:11:20|30201.83
23:11:21|30201.83
23:11:22|30201.83
23:11:23|30201.83
23:11:25|30197.21
23:11:26|30197.21
23:11:27|30197.21
23:11:28|30197.25
23:11:29|30198.39
23:11:30|30192.36
23:11:31|30192.36
23:11:32|30192.36
23:11:32|30192.36
23:11:34|30192.35
23:11:35|30192.35
23:11:35|30188.41
23:11:37|30188.41
23:11:37|30186.59
23:11:39|30186.59
23:11:40|30185.8
23:11:41|30185.8
23:11:42|30185.8
23:11:43|30185.8
23:11:44|30185.8
23:11:45|30185.8
23:11:46|30185.8
23:11:47|30185.81
23:11:48|30190.43
23:11:49|30190.43
23:11:50|30190.43
23:11:51|30190.43
23:11:51|30192.78
23:11:53|30192.78
23:11:54|30192.78
23:11:56|30194.33
23:11:57|30194.33
23:11:59|30194.33
23:12:00|30194.33
23:12:01|30194.33
23:12:02|30194.33
23:12:04|30194.33
23:12:05|30194.33
23:12:06|30194.34
23:12:07|30194.33
23:12:08|30194.33
23:12:09|30194.33
23:12:09|30194.33
23:12:11|30194.34
23:12:11|30194.34
23:12:12|30197.25
23:12:14|30197.25
23:12:14|30197.24
23:12:16|30197.24
23:12:16|30197.24
23:12:18|30197.24
23:12:19|30197.24
23:12:19|30189.18
23:12:20|30189.9
23:12:21|30189.9
23:12:23|30189.89
23:12:23|30187.84
23:12:25|30191.58
23:12:26|30187.84
23:12:27|30187.84
23:12:28|30187.84
23:12:29|30187.84
23:12:30|30187.84
23:12:31|30187.84
23:12:32|30185.86
23:12:34|30184.99
23:12:35|30184.98
23:12:36|30181.68
23:12:37|30184.95
23:12:38|30183.59
23:12:39|30183.61
23:12:40|30183.6
23:12:41|30183.6
23:12:42|30179.28
23:12:43|30171.1
23:12:44|30164.58
23:12:46|30164.58
23:12:46|30164.58
23:12:47|30164.57
23:12:48|30164.57
23:12:49|30164.58
23:12:50|30164.58
23:12:51|30164.58
23:12:52|30164.59
23:12:53|30164.59
23:12:54|30164.58
23:12:55|30164.58
23:12:57|30164.59
23:12:59|30163.3
23:13:00|30163.2
23:13:02|30163.2
23:13:02|30163.2
23:13:03|30163.2
23:13:05|30163.21
23:13:06|30163.21
23:13:06|30163.2
23:13:08|30163.2
23:13:09|30163.2
23:13:10|30164.59
23:13:11|30164.58
23:13:12|30164.59
23:13:13|30164.59
23:13:13|30164.59
23:13:15|30165.62
23:13:16|30165.62
23:13:17|30165.62
23:13:18|30165.63
23:13:19|30165.63
23:13:20|30167.14
23:13:21|30167.14
23:13:22|30170.
23:13:23|30171.24
23:13:24|30171.04
23:13:25|30171.04
23:13:26|30171.04
23:13:26|30167.63
23:13:28|30167.63
23:13:29|30167.63
23:13:30|30167.63
23:13:31|30167.63
23:13:31|30167.63
23:13:33|30164.59
23:13:34|30164.59
23:13:35|30164.6
23:13:35|30164.6
23:13:37|30164.59
23:13:38|30164.59
23:13:39|30164.59
23:13:40|30164.6
23:13:41|30164.6
23:13:42|30164.6
23:13:43|30164.6
23:13:44|30161.33
23:13:45|30161.33
23:13:46|30161.32
23:13:47|30161.32
23:13:47|30161.32
23:13:49|30161.32
23:13:50|30161.32
23:13:51|30161.32
23:13:52|30161.32
23:13:53|30161.32
23:13:54|30161.32
23:13:54|30161.32
23:13:56|30161.32
23:13:57|30161.32
23:13:58|30161.32
23:14:00|30161.32
23:14:01|30158.28
23:14:03|30158.02
23:14:04|30158.
23:14:06|30158.
23:14:07|30158.
23:14:07|30158.
23:14:08|30158.
23:14:09|30158.
23:14:10|30158.
23:14:12|30158.
23:14:13|30161.33
23:14:14|30163.02
23:14:15|30163.02
23:14:15|30163.02
23:14:17|30163.02
23:14:18|30163.01
23:14:20|30163.25
23:14:20|30163.24
23:14:21|30163.24
23:14:22|30163.24
23:14:24|30163.24
23:14:25|30163.24
23:14:26|30163.24
23:14:27|30163.24
23:14:27|30163.24
23:14:29|30163.25
23:14:29|30163.25
23:14:31|30163.25
23:14:32|30163.25
23:14:32|30166.53
23:14:34|30166.54
23:14:35|30166.54
23:14:35|30166.54
23:14:37|30166.54
23:14:38|30166.54
23:14:39|30165.05
23:14:39|30164.13
23:14:40|30164.13
23:14:41|30164.13
23:14:43|30164.14
23:14:44|30163.25
23:14:45|30163.25
23:14:46|30163.25
23:14:47|30163.25
23:14:48|30163.25
23:14:49|30163.25
23:14:50|30163.25
23:14:51|30163.24
23:14:51|30163.25
23:14:53|30163.25
23:14:54|30163.25
23:14:55|30163.24
23:14:56|30161.32
23:14:57|30154.21
23:14:58|30150.19
23:15:00|30150.18
23:15:01|30142.2
23:15:03|30138.76
23:15:03|30138.76
23:15:04|30138.06
23:15:06|30138.06
23:15:07|30137.76
23:15:07|30136.78
23:15:09|30133.97
23:15:10|30133.97
23:15:10|30133.59
23:15:12|30133.6
23:15:12|30133.59
23:15:14|30133.59
23:15:15|30136.77
23:15:16|30137.91
23:15:17|30138.06
23:15:18|30138.06
23:15:19|30133.59
23:15:20|30133.59
23:15:21|30132.91
23:15:22|30132.91
23:15:23|30132.91
23:15:24|30132.92
23:15:25|30132.92
23:15:26|30132.91
23:15:27|30132.92
23:15:28|30132.91
23:15:29|30132.91
23:15:30|30132.91
23:15:31|30132.91
23:15:32|30132.92
23:15:33|30132.91
23:15:34|30132.91
23:15:35|30132.92
23:15:36|30132.92
23:15:37|30132.91
23:15:38|30132.91
23:15:39|30132.91
23:15:40|30132.91
23:15:41|30132.91
23:15:42|30132.91
23:15:43|30132.91
23:15:44|30132.91
23:15:45|30132.92
23:15:46|30132.91
23:15:47|30132.65
23:15:48|30132.63
23:15:49|30132.63
23:15:50|30132.63
23:15:51|30132.63
23:15:52|30132.63
23:15:53|30132.
23:15:54|30131.29
23:15:55|30131.26
23:15:56|30131.26
23:15:57|30131.26
23:15:58|30131.26
23:15:59|30131.23
23:16:01|30131.23
23:16:02|30131.23
23:16:04|30131.23
23:16:05|30131.23
23:16:07|30130.86
23:16:08|30130.86
23:16:09|30130.86
23:16:10|30130.86
23:16:12|30130.84
23:16:13|30130.84
23:16:14|30130.84
23:16:15|30130.84
23:16:16|30130.82
23:16:17|30130.82
23:16:18|30130.81
23:16:19|30130.42
23:16:20|30130.4
23:16:21|30123.54
23:16:21|30123.54
23:16:23|30123.54
23:16:24|30125.69
23:16:24|30128.43
23:16:25|30128.43
23:16:26|30128.44
23:16:28|30123.67
23:16:29|30123.67
23:16:30|30123.67
23:16:31|30123.67
23:16:31|30123.67
23:16:32|30123.67
23:16:34|30123.68
23:16:35|30123.68
23:16:36|30123.68
23:16:36|30123.68
23:16:37|30123.67
23:16:39|30123.67
23:16:40|30123.68
23:16:41|30123.68
23:16:42|30123.68
23:16:43|30123.68
23:16:43|30123.68
23:16:45|30123.67
23:16:46|30123.67
23:16:46|30123.67
23:16:48|30123.67
23:16:49|30123.68
23:16:50|30123.68
23:16:51|30123.68
23:16:52|30123.68
23:16:53|30123.68
23:16:54|30123.68
23:16:55|30123.68
23:16:55|30123.68
23:16:56|30123.68
23:16:58|30123.67
23:16:58|30123.68
23:17:00|30123.68
23:17:00|30123.68
23:17:02|30123.67
23:17:04|30123.67
23:17:06|30123.67
23:17:07|30123.68
23:17:09|30123.68
23:17:09|30123.68
23:17:11|30123.68
23:17:11|30125.
23:17:13|30125.
23:17:13|30125.
23:17:15|30127.26
23:17:16|30132.89
23:17:17|30132.89
23:17:18|30132.89
23:17:19|30126.61
23:17:20|30129.9
23:17:21|30129.9
23:17:22|30129.9
23:17:23|30129.9
23:17:24|30129.9
23:17:25|30129.9
23:17:26|30129.91
23:17:26|30129.91
23:17:28|30130.
23:17:28|30130.
23:17:30|30130.02
23:17:31|30130.02
23:17:32|30130.01
23:17:33|30130.01
23:17:34|30130.01
23:17:35|30130.02
23:17:35|30132.05
23:17:37|30132.05
23:17:38|30132.92
23:17:38|30132.92
23:17:41|30138.66
23:17:41|30138.65
23:17:42|30134.18
23:17:43|30126.78
23:17:44|30126.83
23:17:45|30126.83
23:17:47|30126.83
23:17:48|30126.84
23:17:49|30126.84
23:17:50|30126.83
23:17:51|30126.84
23:17:52|30126.84
23:17:53|30126.84
23:17:54|30126.84
23:17:54|30126.84
23:17:56|30132.01
23:17:57|30132.01
23:17:58|30132.01
23:17:59|30132.
23:18:00|30132.
23:18:01|30132.
23:18:03|30132.
23:18:03|30132.
23:18:05|30132.01
23:18:06|30132.01
23:18:07|30132.01
23:18:09|30132.01
23:18:09|30132.01
23:18:10|30132.
23:18:11|30132.01
23:18:12|30132.01
23:18:13|30132.01
23:18:14|30132.01
23:18:15|30135.16
23:18:16|30135.16
23:18:17|30135.16
23:18:18|30128.81
23:18:19|30134.75
23:18:20|30131.91
23:18:21|30131.91
23:18:23|30131.91
23:18:24|30131.91
23:18:24|30131.92
23:18:26|30131.92
23:18:27|30131.91
23:18:28|30131.91
23:18:29|30131.91
23:18:30|30131.91
23:18:31|30131.91
23:18:32|30130.4
23:18:32|30130.4
23:18:34|30137.49
23:18:36|30137.49
23:18:36|30137.49
23:18:37|30138.77
23:18:38|30143.33
23:18:39|30143.34
23:18:40|30149.16
23:18:41|30152.13
23:18:42|30152.14
23:18:43|30152.14
23:18:44|30152.14
23:18:45|30152.14
23:18:46|30152.14
23:18:47|30152.14
23:18:48|30153.88
23:18:49|30153.88
23:18:50|30153.64
23:18:52|30153.64
23:18:52|30153.64
23:18:53|30153.64
23:18:54|30153.64
23:18:55|30153.64
23:18:56|30156.01
23:18:57|30160.
23:18:58|30160.
23:18:59|30160.
23:19:00|30161.53
23:19:02|30161.54
23:19:04|30161.54
23:19:05|30170.87
23:19:06|30176.48
23:19:07|30180.
23:19:08|30180.
23:19:10|30176.44
23:19:10|30172.39
23:19:11|30168.13
23:19:12|30168.13
23:19:13|30168.14
23:19:14|30168.14
23:19:15|30168.13
23:19:16|30170.51
23:19:17|30177.64
23:19:18|30182.71
23:19:19|30182.72
23:19:20|30182.71
23:19:21|30182.71
23:19:22|30182.71
23:19:23|30182.72
23:19:24|30182.71
23:19:25|30182.72
23:19:26|30182.72
23:19:27|30182.72
23:19:28|30182.72
23:19:29|30182.71
23:19:30|30182.72
23:19:31|30182.72
23:19:32|30182.71
23:19:33|30196.58
23:19:34|30199.25
23:19:35|30199.26
23:19:36|30199.28
23:19:37|30199.28
23:19:39|30194.6
23:19:40|30196.58
23:19:41|30196.58
23:19:42|30196.58
23:19:43|30196.58
23:19:44|30196.58
23:19:45|30196.58
23:19:46|30196.58
23:19:47|30196.58
23:19:48|30196.59
23:19:49|30196.59
23:19:50|30196.59
23:19:51|30198.09
23:19:51|30205.03
23:19:52|30207.43
23:19:54|30207.44
23:19:55|30219.57
23:19:56|30220.
23:19:56|30219.99
23:19:57|30220.
23:19:58|30220.
23:20:00|30220.
23:20:00|30213.31
23:20:02|30213.3
23:20:04|30219.92
23:20:05|30209.
23:20:07|30207.14
23:20:07|30207.13
23:20:08|30215.33
23:20:09|30215.33
23:20:10|30210.08
23:20:11|30210.08
23:20:13|30207.14
23:20:13|30200.76
23:20:14|30200.76
23:20:15|30200.78
23:20:17|30204.45
23:20:19|30204.45
23:20:19|30204.45
23:20:20|30204.44
23:20:21|30207.14
23:20:23|30207.13
23:20:24|30207.14
23:20:25|30207.13
23:20:26|30207.13
23:20:28|30207.13
23:20:28|30207.13
23:20:29|30207.13
23:20:30|30206.93
23:20:31|30206.93
23:20:32|30206.93
23:20:33|30206.93
23:20:34|30206.93
23:20:35|30206.93
23:20:36|30206.93
23:20:37|30206.93
23:20:38|30206.93
23:20:39|30206.93
23:20:40|30206.93
23:20:41|30206.93
23:20:42|30196.26
23:20:43|30196.25
23:20:44|30196.25
23:20:45|30194.47
23:20:46|30192.02
23:20:47|30191.25
23:20:48|30188.81
23:20:49|30188.79
23:20:50|30188.79
23:20:51|30195.84
23:20:52|30195.84
23:20:53|30195.84
23:20:54|30195.84
23:20:55|30195.84
23:20:56|30194.34
23:20:57|30194.34
23:20:58|30194.34
23:20:59|30194.34
23:21:00|30195.85
23:21:02|30195.85
23:21:03|30195.85
23:21:05|30195.85
23:21:06|30195.85
23:21:08|30196.55
23:21:09|30196.56
23:21:10|30196.56
23:21:11|30206.14
23:21:12|30201.99
23:21:13|30202.
23:21:14|30202.
23:21:15|30205.03
23:21:16|30205.03
23:21:17|30203.51
23:21:18|30202.62
23:21:19|30202.61
23:21:20|30202.61
23:21:21|30202.62
23:21:22|30202.62
23:21:23|30202.61
23:21:24|30202.61
23:21:25|30202.61
23:21:26|30202.
23:21:27|30202.
23:21:28|30199.66
23:21:29|30195.44
23:21:30|30187.87
23:21:31|30189.39
23:21:32|30189.39
23:21:33|30187.5
23:21:34|30184.31
23:21:35|30184.31
23:21:36|30184.31
23:21:37|30184.31
23:21:38|30184.31
23:21:39|30184.31
23:21:40|30184.31
23:21:41|30184.31
23:21:42|30184.31
23:21:43|30184.31
23:21:44|30184.31
23:21:46|30184.32
23:21:46|30184.32
23:21:47|30184.31
23:21:48|30184.32
23:21:49|30186.61
23:21:50|30192.39
23:21:52|30192.39
23:21:52|30192.39
23:21:54|30192.39
23:21:55|30192.39
23:21:56|30186.6
23:21:57|30186.6
23:21:58|30184.33
23:21:59|30184.33
23:22:00|30184.33
23:22:01|30184.33
23:22:02|30184.33
23:22:03|30184.33
23:22:04|30184.33
23:22:06|30184.33
23:22:06|30184.33
23:22:08|30184.33
23:22:09|30184.33
23:22:11|30184.32
23:22:11|30184.33
23:22:13|30190.8
23:22:13|30190.8
23:22:15|30190.55
23:22:16|30190.55
23:22:17|30190.55
23:22:17|30190.55
23:22:18|30190.55
23:22:19|30190.55
23:22:21|30190.55
23:22:22|30190.55
23:22:23|30190.55
23:22:23|30190.54
23:22:24|30190.55
23:22:26|30190.55
23:22:27|30190.54
23:22:28|30190.55
23:22:29|30190.54
23:22:30|30190.54
23:22:31|30190.55
23:22:32|30190.55
23:22:33|30191.44
23:22:34|30195.16
23:22:35|30195.16
23:22:36|30196.83
23:22:37|30196.83
23:22:38|30196.83
23:22:39|30196.83
23:22:40|30191.47
23:22:41|30191.46
23:22:43|30189.53
23:22:44|30189.52
23:22:45|30189.52
23:22:46|30190.55
23:22:47|30190.55
23:22:48|30190.55
23:22:49|30190.55
23:22:50|30191.64
23:22:51|30193.05
23:22:52|30193.05
23:22:53|30193.05
23:22:54|30193.05
23:22:55|30193.05
23:22:56|30193.05
23:22:57|30193.06
23:22:58|30193.05
23:22:59|30193.05
23:23:00|30193.05
23:23:01|30193.52
23:23:02|30193.52
23:23:03|30193.05
23:23:04|30193.05
23:23:06|30193.05
23:23:06|30193.05
23:23:08|30193.05
23:23:09|30193.06
23:23:10|30193.06
23:23:11|30193.05
23:23:12|30193.05
23:23:13|30193.05
23:23:14|30191.9
23:23:15|30191.9
23:23:16|30191.9
23:23:17|30191.9
23:23:18|30187.
23:23:20|30190.53
23:23:21|30190.53
23:23:22|30193.04
23:23:23|30193.04
23:23:24|30193.04
23:23:24|30193.04
23:23:25|30193.04
23:23:27|30193.04
23:23:27|30193.04
23:23:28|30193.04
23:23:30|30193.04
23:23:31|30193.05
23:23:32|30193.05
23:23:33|30190.56
23:23:33|30185.07
23:23:35|30184.71
23:23:35|30184.72
23:23:37|30184.72
23:23:38|30184.72
23:23:39|30179.38
23:23:39|30177.94
23:23:41|30177.94
23:23:42|30177.94
23:23:43|30174.92
23:23:44|30170.88
23:23:45|30168.92
23:23:46|30165.86
23:23:47|30165.86
23:23:48|30165.86
23:23:49|30165.87
23:23:50|30165.86
23:23:51|30165.86
23:23:52|30165.87
23:23:53|30165.87
23:23:54|30165.87
23:23:55|30165.87
23:23:56|30165.87
23:23:57|30165.87
23:23:57|30165.87
23:23:59|30165.87
23:24:00|30165.87
23:24:01|30165.87
23:24:01|30165.87
23:24:04|30165.87
23:24:04|30168.
23:24:06|30168.01
23:24:08|30168.01
23:24:09|30168.01
23:24:11|30168.01
23:24:12|30168.01
23:24:13|30168.01
23:24:14|30168.01
23:24:15|30168.01
23:24:16|30168.01
23:24:17|30168.01
23:24:18|30170.82
23:24:19|30175.9
23:24:20|30175.9
23:24:21|30175.9
23:24:21|30185.3
23:24:23|30185.3
23:24:24|30185.3
23:24:25|30185.29
23:24:26|30185.3
23:24:26|30185.3
23:24:28|30193.04
23:24:29|30193.04
23:24:29|30193.04
23:24:31|30193.04
23:24:31|30193.04
23:24:33|30193.04
23:24:34|30193.04
23:24:35|30187.01
23:24:36|30187.01
23:24:38|30195.87
23:24:38|30195.87
23:24:39|30195.87
23:24:40|30198.32
23:24:41|30198.32
23:24:42|30194.05
23:24:43|30196.29
23:24:44|30194.78
23:24:45|30194.77
23:24:46|30194.78
23:24:47|30194.77
23:24:48|30194.78
23:24:50|30194.78
23:24:50|30194.78
23:24:51|30194.76
23:24:52|30194.76
23:24:53|30194.77
23:24:54|30194.76
23:24:56|30194.76
23:24:57|30190.06
23:24:58|30188.11
23:24:59|30188.11
23:25:01|30191.68
23:25:01|30191.68
23:25:02|30193.98
23:25:03|30193.98
23:25:04|30193.98
23:25:05|30193.97
23:25:06|30193.97
23:25:08|30191.7
23:25:09|30191.69
23:25:10|30191.69
23:25:12|30191.69
23:25:12|30191.69
23:25:14|30191.69
23:25:14|30191.69
23:25:17|30191.69
23:25:17|30191.69
23:25:18|30191.7
23:25:19|30191.7
23:25:20|30191.7
23:25:21|30191.7
23:25:22|30180.78
23:25:24|30177.09
23:25:26|30177.08
23:25:26|30177.08
23:25:28|30177.08
23:25:28|30176.59
23:25:29|30176.59
23:25:30|30176.59
23:25:31|30174.93
23:25:32|30174.93
23:25:33|30174.93
23:25:34|30179.29
23:25:35|30179.29
23:25:36|30179.29
23:25:37|30179.28
23:25:39|30179.29
23:25:39|30179.29
23:25:40|30179.29
23:25:41|30179.28
23:25:42|30179.29
23:25:43|30179.28
23:25:44|30179.28
23:25:45|30179.28
23:25:46|30177.8
23:25:47|30177.8
23:25:49|30177.81
23:25:50|30177.81
23:25:51|30177.81
23:25:53|30177.81
23:25:53|30177.81
23:25:54|30177.81
23:25:55|30177.8
23:25:56|30177.8
23:25:57|30177.8
23:25:58|30177.81
23:25:59|30177.81
23:26:00|30177.8
23:26:01|30177.8
23:26:03|30177.8
23:26:03|30167.89
23:26:05|30167.89
23:26:05|30167.88
23:26:06|30167.88
23:26:08|30163.27
23:26:10|30163.27
23:26:11|30167.88
23:26:12|30167.88
23:26:14|30167.88
23:26:15|30167.88
23:26:15|30167.88
23:26:17|30167.87
23:26:18|30167.87
23:26:19|30167.87
23:26:19|30167.88
23:26:21|30167.88
23:26:22|30167.88
23:26:23|30167.88
23:26:23|30167.88
23:26:25|30167.88
23:26:26|30167.88
23:26:26|30167.88
23:26:28|30167.88
23:26:29|30167.88
23:26:30|30167.88
23:26:31|30167.88
23:26:32|30167.88
23:26:33|30167.88
23:26:34|30171.27
23:26:35|30171.28
23:26:36|30171.28
23:26:37|30171.28
23:26:38|30171.28
23:26:39|30171.27
23:26:40|30171.27
23:26:41|30171.27
23:26:42|30171.27
23:26:43|30171.27
23:26:44|30171.27
23:26:45|30174.36
23:26:46|30174.36
23:26:47|30167.88
23:26:49|30167.88
23:26:50|30167.88
23:26:51|30167.88
23:26:52|30167.88
23:26:53|30167.88
23:26:54|30171.26
23:26:55|30171.25
23:26:56|30171.25
23:26:56|30171.25
23:26:57|30171.25
23:26:59|30171.25
23:27:00|30170.17
23:27:01|30170.17
23:27:01|30170.17
23:27:03|30170.14
23:27:04|30163.3
23:27:05|30163.3
23:27:06|30160.7
23:27:07|30160.7
23:27:08|30160.71
23:27:09|30160.71
23:27:11|30160.71
23:27:12|30160.7
23:27:13|30159.2
23:27:14|30155.56
23:27:15|30151.02
23:27:16|30147.76
23:27:16|30147.77
23:27:18|30147.76
23:27:19|30147.76
23:27:20|30147.76
23:27:21|30147.16
23:27:22|30147.16
23:27:23|30147.16
23:27:24|30150.57
23:27:25|30150.57
23:27:26|30150.57
23:27:27|30150.57
23:27:28|30150.57
23:27:29|30146.81
23:27:30|30146.8
23:27:31|30146.81
23:27:32|30146.8
23:27:33|30146.8
23:27:34|30146.81
23:27:35|30146.81
23:27:36|30146.81
23:27:37|30146.81
23:27:38|30146.81
23:27:39|30146.81
23:27:40|30146.81
23:27:41|30146.81
23:27:42|30146.81
23:27:43|30146.81
23:27:44|30150.57
23:27:45|30159.51
23:27:46|30165.14
23:27:47|30169.99
23:27:48|30171.24
23:27:49|30171.25
23:27:50|30179.95
23:27:51|30191.31
23:27:52|30190.09
23:27:53|30190.09
23:27:54|30191.16
23:27:55|30186.47
23:27:56|30186.47
23:27:57|30189.84
23:27:58|30190.67
23:27:59|30192.68
23:28:00|30199.6
23:28:01|30199.6
23:28:02|30192.58
23:28:03|30192.58
23:28:04|30197.79
23:28:05|30197.79
23:28:06|30197.79
23:28:07|30205.17
23:28:08|30205.94
23:28:10|30215.55
23:28:12|30206.24
23:28:12|30206.24
23:28:13|30200.44
23:28:15|30204.73
23:28:17|30204.73
23:28:18|30204.73
23:28:19|30206.51
23:28:19|30206.51
23:28:21|30206.51
23:28:22|30206.51
23:28:23|30206.51
23:28:24|30206.51
23:28:24|30206.51
23:28:26|30206.51
23:28:26|30199.61
23:28:28|30199.56
23:28:29|30199.56
23:28:29|30199.56
23:28:31|30199.93
23:28:32|30202.88
23:28:33|30202.88
23:28:34|30202.88
23:28:35|30202.88
23:28:37|30205.93
23:28:37|30205.93
23:28:38|30205.92
23:28:39|30205.92
23:28:40|30205.92
23:28:41|30208.48
23:28:42|30208.48
23:28:43|30209.93
23:28:44|30209.93
23:28:45|30209.93
23:28:46|30209.93
23:28:47|30209.93
23:28:48|30209.93
23:28:49|30209.93
23:28:50|30209.93
23:28:51|30209.94
23:28:52|30209.93
23:28:53|30209.94
23:28:54|30214.38
23:28:55|30214.39
23:28:56|30217.1
23:28:57|30217.1
23:28:58|30217.1
23:28:59|30217.1
23:29:00|30217.1
23:29:01|30213.55
23:29:02|30209.94
23:29:03|30217.95
23:29:04|30218.
23:29:05|30217.99
23:29:07|30216.16
23:29:08|30212.22
23:29:08|30212.22
23:29:10|30212.21
23:29:12|30212.21
23:29:13|30210.44
23:29:15|30211.13
23:29:15|30211.13
23:29:17|30211.86
23:29:19|30211.86
23:29:19|30211.86
23:29:20|30211.86
23:29:21|30211.86
23:29:22|30211.86
23:29:23|30215.02
23:29:24|30217.5
23:29:26|30217.5
23:29:27|30217.5
23:29:28|30216.83
23:29:29|30216.82
23:29:30|30216.83
23:29:31|30213.85
23:29:32|30213.84
23:29:34|30216.82
23:29:34|30216.82
23:29:35|30216.82
23:29:36|30216.83
23:29:37|30216.82
23:29:38|30216.83
23:29:39|30216.83
23:29:40|30215.4
23:29:41|30215.4
23:29:42|30215.4
23:29:44|30207.
23:29:45|30207.
23:29:46|30207.
23:29:47|30207.
23:29:48|30207.
23:29:48|30207.
23:29:49|30207.
23:29:51|30207.
23:29:51|30207.01
23:29:53|30207.01
23:29:54|30208.38
23:29:55|30208.38
23:29:57|30207.
23:29:57|30206.71
23:29:58|30206.71
23:29:59|30206.71
23:30:00|30206.71
23:30:01|30206.71
23:30:02|30206.71
23:30:03|30206.71
23:30:04|30212.24
23:30:06|30211.71
23:30:07|30211.71
23:30:08|30211.71
23:30:09|30211.71
23:30:10|30211.71
23:30:12|30204.73
23:30:13|30199.55
23:30:15|30193.26
23:30:15|30193.26
23:30:16|30193.26
23:30:17|30193.26
23:30:18|30195.76
23:30:19|30195.76
23:30:20|30195.77
23:30:21|30195.77
23:30:22|30208.67
23:30:23|30207.14
23:30:24|30211.44
23:30:25|30211.44
23:30:26|30211.44
23:30:27|30208.71
23:30:28|30208.71
23:30:29|30214.34
23:30:30|30214.35
23:30:31|30215.36
23:30:32|30215.36
23:30:33|30215.37
23:30:34|30215.37
23:30:35|30215.36
23:30:37|30215.36
23:30:38|30215.36
23:30:39|30215.36
23:30:40|30215.36
23:30:41|30215.36
23:30:42|30215.36
23:30:43|30215.37
23:30:44|30215.37
23:30:44|30215.37
23:30:46|30215.37
23:30:46|30215.36
23:30:48|30222.54
23:30:48|30224.48
23:30:50|30224.99
23:30:51|30225.65
23:30:52|30233.68
23:30:53|30236.33
23:30:54|30239.88
23:30:55|30239.88
23:30:56|30239.88
23:30:57|30239.87
23:30:57|30236.96
23:30:59|30234.15
23:31:00|30234.14
23:31:01|30239.74
23:31:01|30241.9
23:31:03|30239.81
23:31:04|30236.79
23:31:04|30231.09
23:31:06|30231.09
23:31:07|30234.11
23:31:07|30238.48
23:31:09|30235.73
23:31:09|30235.73
23:31:11|30235.73
23:31:12|30235.73
23:31:13|30235.72
23:31:14|30234.15
23:31:16|30225.65
23:31:17|30229.9
23:31:18|30229.47
23:31:19|30229.47
23:31:20|30225.74
23:31:21|30226.25
23:31:23|30226.26
23:31:23|30234.16
23:31:24|30234.16
23:31:25|30234.16
23:31:26|30234.16
23:31:27|30232.59
23:31:28|30232.58
23:31:29|30226.25
23:31:30|30225.75
23:31:31|30225.75
23:31:32|30225.75
23:31:33|30225.75
23:31:34|30225.75
23:31:35|30225.75
23:31:36|30225.75
23:31:37|30225.74
23:31:38|30225.41
23:31:39|30224.15
23:31:40|30224.15
23:31:41|30221.23
23:31:42|30221.23
23:31:43|30221.23
23:31:44|30221.23
23:31:46|30221.23
23:31:46|30221.23
23:31:47|30221.22
23:31:48|30221.23
23:31:50|30219.69
23:31:50|30219.69
23:31:52|30219.7
23:31:53|30219.7
23:31:54|30219.7
23:31:55|30221.23
23:31:56|30221.23
23:31:57|30221.23
23:31:58|30221.22
23:31:59|30221.22
23:32:00|30221.22
23:32:01|30221.23
23:32:02|30221.23
23:32:02|30221.22
23:32:04|30221.22
23:32:05|30221.23
23:32:06|30221.22
23:32:06|30217.29
23:32:08|30215.8
23:32:08|30215.81
23:32:10|30215.81
23:32:11|30215.81
23:32:13|30215.81
23:32:14|30215.81
23:32:16|30207.62
23:32:17|30203.63
23:32:18|30203.64
23:32:20|30203.64
23:32:20|30203.64
23:32:21|30215.8
23:32:22|30219.68
23:32:23|30232.95
23:32:25|30238.48
23:32:26|30238.48
23:32:27|30244.
23:32:28|30242.77
23:32:29|30242.78
23:32:30|30242.77
23:32:31|30242.78
23:32:32|30241.79
23:32:33|30237.03
23:32:34|30237.04
23:32:35|30237.04
23:32:36|30237.03
23:32:37|30238.93
23:32:38|30238.92
23:32:39|30238.92
23:32:40|30238.92
23:32:41|30234.17
23:32:42|30234.17
23:32:44|30234.17
23:32:44|30234.17
23:32:45|30236.4
23:32:46|30240.89
23:32:47|30240.9
23:32:48|30240.89
23:32:49|30240.89
23:32:50|30234.28
23:32:51|30234.29
23:32:52|30234.29
23:32:53|30234.29
23:32:54|30234.28
23:32:55|30234.29
23:32:56|30236.69
23:32:57|30236.69
23:32:58|30236.69
23:32:59|30236.69
23:33:00|30236.69
23:33:01|30236.69
23:33:02|30236.69
23:33:03|30236.69
23:33:04|30236.69
23:33:05|30236.69
23:33:06|30236.68
23:33:07|30236.68
23:33:08|30236.68
23:33:09|30236.68
23:33:10|30236.68
23:33:11|30236.68
23:33:13|30236.69
23:33:15|30236.69
23:33:16|30236.69
23:33:17|30236.69
23:33:19|30236.69
23:33:19|30236.69
23:33:20|30240.
23:33:21|30240.
23:33:22|30240.
23:33:24|30240.
23:33:25|30240.
23:33:26|30240.
23:33:27|30240.
23:33:27|30240.
23:33:29|30241.
23:33:30|30240.99
23:33:32|30242.76
23:33:32|30242.76
23:33:33|30247.59
23:33:34|30248.6
23:33:35|30248.59
23:33:36|30248.59
23:33:37|30248.59
23:33:38|30248.59
23:33:39|30248.59
23:33:40|30248.59
23:33:41|30248.59
23:33:42|30248.59
23:33:43|30245.9
23:33:44|30246.97
23:33:45|30246.98
23:33:46|30246.98
23:33:47|30246.98
23:33:48|30246.98
23:33:49|30246.98
23:33:50|30246.98
23:33:51|30246.98
23:33:52|30246.98
23:33:53|30248.17
23:33:54|30248.6
23:33:55|30253.49
23:33:56|30258.
23:33:57|30258.06
23:33:58|30262.37
23:33:59|30262.38
23:34:00|30262.38
23:34:01|30262.38
23:34:02|30262.38
23:34:03|30262.37
23:34:04|30253.68
23:34:05|30253.69
23:34:06|30253.68
23:34:07|30253.69
23:34:08|30258.06
23:34:09|30258.07
23:34:10|30258.07
23:34:11|30258.06
23:34:12|30265.89
23:34:14|30273.5
23:34:16|30274.25
23:34:17|30268.41
23:34:19|30268.15
23:34:20|30268.16
23:34:21|30268.15
23:34:23|30272.87
23:34:23|30272.87
23:34:24|30275.45
23:34:25|30275.45
23:34:26|30275.44
23:34:27|30270.35
23:34:29|30268.15
23:34:30|30268.15
23:34:32|30268.16
23:34:33|30268.16
23:34:34|30268.16
23:34:35|30264.28
23:34:36|30264.28
23:34:37|30261.87
23:34:38|30261.87
23:34:39|30255.25
23:34:40|30255.25
23:34:42|30255.25
23:34:42|30253.01
23:34:43|30253.01
23:34:44|30253.01
23:34:45|30253.01
23:34:46|30261.34
23:34:48|30268.89
23:34:48|30268.89
23:34:49|30268.88
23:34:50|30264.29
23:34:51|30264.29
23:34:52|30264.29
23:34:53|30264.3
23:34:54|30267.58
23:34:55|30273.51
23:34:56|30273.51
23:34:58|30273.52
23:34:58|30273.51
23:34:59|30277.98
23:35:00|30281.32
23:35:01|30283.36
23:35:02|30284.81
23:35:03|30287.3
23:35:04|30278.02
23:35:05|30273.52
23:35:06|30273.53
23:35:07|30268.25
23:35:08|30266.42
23:35:09|30266.42
23:35:10|30266.42
23:35:11|30271.77
23:35:12|30271.77
23:35:13|30271.76
23:35:15|30271.77
23:35:16|30271.76
23:35:17|30271.77
23:35:18|30271.76
23:35:20|30275.85
23:35:20|30277.39
23:35:22|30274.63
23:35:24|30268.44
23:35:24|30268.44
23:35:26|30268.43
23:35:27|30274.6
23:35:27|30271.76
23:35:29|30277.98
23:35:30|30282.29
23:35:31|30287.41
23:35:32|30287.41
23:35:33|30287.41
23:35:34|30287.41
23:35:34|30290.98
23:35:35|30292.85
23:35:36|30288.94
23:35:37|30288.94
23:35:39|30285.64
23:35:39|30281.56
23:35:40|30279.36
23:35:42|30272.56
23:35:43|30272.56
23:35:44|30277.56
23:35:45|30279.35
23:35:46|30279.35
23:35:47|30279.35
23:35:48|30279.35
23:35:49|30279.35
23:35:50|30277.38
23:35:51|30277.38
23:35:52|30277.38
23:35:53|30274.53
23:35:54|30261.56
23:35:55|30259.49
23:35:56|30259.5
23:35:57|30259.5
23:35:58|30261.75
23:35:59|30265.44
23:36:00|30265.44
23:36:01|30268.76
23:36:02|30268.76
23:36:03|30264.67
23:36:04|30262.86
23:36:05|30265.09
23:36:06|30268.75
23:36:07|30277.39
23:36:08|30279.34
23:36:09|30279.34
23:36:10|30279.34
23:36:11|30279.35
23:36:12|30279.35
23:36:13|30279.35
23:36:14|30279.35
23:36:16|30272.92
23:36:17|30265.45
23:36:18|30269.39
23:36:19|30267.88
23:36:21|30267.87
23:36:21|30265.47
23:36:23|30263.24
23:36:24|30263.25
23:36:25|30263.24
23:36:26|30263.22
23:36:27|30261.7
23:36:28|30263.24
23:36:29|30263.24
23:36:29|30270.03
23:36:30|30271.77
23:36:32|30274.16
23:36:32|30274.17
23:36:33|30274.17
23:36:34|30276.
23:36:35|30276.
23:36:36|30276.
23:36:37|30277.53
23:36:39|30277.53
23:36:39|30277.53
23:36:41|30277.53
23:36:42|30277.53
23:36:42|30277.53
23:36:44|30277.53
23:36:45|30278.95
23:36:46|30278.95
23:36:46|30278.95
23:36:48|30279.33
23:36:48|30279.33
23:36:50|30279.34
23:36:51|30279.34
23:36:52|30279.34
23:36:52|30279.34
23:36:54|30279.33
23:36:55|30279.33
23:36:55|30279.33
23:36:57|30277.86
23:36:58|30274.68
23:36:58|30274.68
23:37:00|30273.16
23:37:00|30277.86
23:37:02|30277.86
23:37:02|30273.93
23:37:03|30273.93
23:37:05|30273.93
23:37:05|30273.93
23:37:06|30273.93
23:37:07|30277.16
23:37:08|30277.16
23:37:10|30278.67
23:37:10|30278.67
23:37:11|30277.15
23:37:12|30274.21
23:37:13|30270.35
23:37:15|30274.21
23:37:16|30274.21
23:37:18|30274.23
23:37:19|30274.23
23:37:21|30274.23
23:37:22|30274.23
23:37:24|30274.23
23:37:24|30274.23
23:37:25|30270.77
23:37:26|30270.77
23:37:28|30270.77
23:37:29|30270.78
23:37:29|30270.78
23:37:30|30270.77
23:37:32|30275.49
23:37:33|30275.49
23:37:34|30277.13
23:37:35|30277.13
23:37:36|30277.13
23:37:37|30277.13
23:37:38|30277.14
23:37:39|30277.13
23:37:40|30277.14
23:37:40|30277.14
23:37:42|30277.14
23:37:43|30270.84
23:37:44|30270.84
23:37:45|30270.84
23:37:46|30270.84
23:37:47|30270.84
23:37:48|30270.84
23:37:49|30270.84
23:37:50|30270.84
23:37:51|30270.84
23:37:52|30270.84
23:37:54|30270.84
23:37:54|30270.84
23:37:55|30277.
23:37:56|30276.99
23:37:57|30276.99
23:37:58|30277.
23:37:59|30276.99
23:38:00|30276.99
23:38:01|30276.99
23:38:02|30277.
23:38:03|30276.99
23:38:04|30276.99
23:38:05|30276.99
23:38:06|30276.99
23:38:07|30275.6
23:38:09|30275.6
23:38:10|30275.6
23:38:10|30275.6
23:38:11|30275.6
23:38:14|30275.61
23:38:14|30275.6
23:38:16|30275.61
23:38:17|30286.44
23:38:19|30285.25
23:38:20|30276.94
23:38:22|30276.95
23:38:24|30276.94
23:38:25|30276.94
23:38:26|30275.6
23:38:28|30275.6
23:38:28|30275.61
23:38:29|30271.
23:38:30|30270.82
23:38:31|30270.82
23:38:32|30268.1
23:38:33|30268.11
23:38:34|30265.55
23:38:35|30265.55
23:38:36|30268.61
23:38:38|30269.78
23:38:39|30271.77
23:38:39|30273.29
23:38:41|30273.29
23:38:42|30273.29
23:38:42|30273.3
23:38:44|30269.96
23:38:45|30268.87
23:38:46|30268.87
23:38:47|30268.86
23:38:48|30268.87
23:38:49|30268.87
23:38:50|30276.92
23:38:51|30271.73
23:38:52|30271.73
23:38:53|30271.73
23:38:54|30271.73
23:38:55|30271.72
23:38:56|30271.72
23:38:57|30271.72
23:38:58|30271.73
23:38:59|30271.72
23:39:00|30268.86
23:39:01|30259.51
23:39:02|30259.51
23:39:03|30260.72
23:39:04|30265.46
23:39:05|30265.46
23:39:06|30270.13
23:39:07|30269.28
23:39:08|30274.36
23:39:09|30274.36
23:39:09|30275.71
23:39:11|30275.71
23:39:12|30275.71
23:39:13|30275.71
23:39:14|30275.7
23:39:15|30275.71
23:39:16|30275.71
23:39:18|30275.71
23:39:19|30275.7
23:39:21|30275.7
23:39:21|30275.71
23:39:23|30275.7
23:39:24|30275.7
23:39:25|30275.7
23:39:26|30274.54
23:39:28|30274.54
23:39:29|30274.54
23:39:30|30274.54
23:39:31|30272.99
23:39:32|30272.99
23:39:33|30274.28
23:39:34|30277.29
23:39:35|30277.28
23:39:36|30277.28
23:39:37|30277.28
23:39:38|30277.28
23:39:39|30277.28
23:39:40|30277.29
23:39:41|30277.28
23:39:42|30277.28
23:39:43|30277.28
23:39:44|30277.28
23:39:45|30270.29
23:39:46|30266.51
23:39:47|30266.52
23:39:48|30270.19
23:39:49|30270.2
23:39:50|30270.19
23:39:51|30270.19
23:39:52|30270.19
23:39:53|30270.19
23:39:54|30270.19
23:39:55|30270.19
23:39:56|30270.19
23:39:57|30270.2
23:39:58|30270.19
23:39:59|30270.2
23:40:00|30272.15
23:40:01|30272.15
23:40:02|30273.14
23:40:03|30266.53
23:40:05|30266.53
23:40:05|30266.53
23:40:06|30262.63
23:40:07|30258.91
23:40:08|30246.83
23:40:09|30245.87
23:40:10|30235.77
23:40:11|30236.66
23:40:12|30238.17
23:40:13|30244.44
23:40:14|30244.44
23:40:15|30241.7
23:40:17|30235.51
23:40:18|30237.04
23:40:20|30239.78
23:40:21|30239.78
23:40:23|30239.78
23:40:24|30239.79
23:40:25|30239.79
23:40:26|30237.02
23:40:27|30241.43
23:40:28|30241.43
23:40:29|30241.43
23:40:30|30241.43
23:40:31|30241.42
23:40:33|30241.42
23:40:33|30241.42
23:40:35|30241.42
23:40:36|30241.42
23:40:36|30241.42
23:40:38|30241.42
23:40:39|30238.21
23:40:39|30235.93
23:40:41|30235.93
23:40:42|30236.3
23:40:43|30236.3
23:40:44|30236.29
23:40:45|30236.29
23:40:46|30236.29
23:40:47|30236.27
23:40:48|30236.27
23:40:50|30236.27
23:40:50|30235.53
23:40:51|30235.53
23:40:52|30235.52
23:40:53|30235.52
23:40:54|30235.52
23:40:55|30235.52
23:40:56|30235.53
23:40:57|30235.53
23:40:58|30238.67
23:40:59|30240.34
23:41:00|30240.35
23:41:01|30244.1
23:41:02|30244.1
23:41:03|30244.09
23:41:04|30247.73
23:41:05|30247.72
23:41:06|30252.35
23:41:07|30252.35
23:41:09|30253.86
23:41:09|30247.73
23:41:10|30247.73
23:41:12|30240.74
23:41:12|30236.28
23:41:14|30234.58
23:41:15|30230.76
23:41:17|30232.96
23:41:18|30232.95
23:41:20|30232.96
23:41:20|30236.22
23:41:22|30236.22
23:41:23|30236.22
23:41:24|30236.22
23:41:26|30232.97
23:41:27|30240.72
23:41:27|30240.72
23:41:29|30240.72
23:41:29|30244.15
23:41:30|30244.15
23:41:31|30242.07
23:41:33|30236.13
23:41:34|30232.95
23:41:35|30232.95
23:41:36|30232.96
23:41:37|30232.96
23:41:38|30237.21
23:41:39|30237.21
23:41:40|30232.95
23:41:41|30232.95
23:41:42|30235.32
23:41:43|30236.84
23:41:44|30236.84
23:41:45|30232.95
23:41:46|30236.84
23:41:47|30236.84
23:41:48|30236.84
23:41:49|30236.84
23:41:50|30234.04
23:41:51|30234.04
23:41:52|30234.04
23:41:53|30232.95
23:41:54|30232.95
23:41:55|30232.96
23:41:56|30232.96
23:41:57|30232.96
23:41:58|30232.96
23:41:59|30233.89
23:42:00|30233.91
23:42:01|30236.85
23:42:02|30236.85
23:42:03|30236.85
23:42:04|30236.85
23:42:05|30238.6
23:42:06|30239.
23:42:07|30238.99
23:42:08|30238.99
23:42:09|30238.99
23:42:10|30244.08
23:42:11|30249.23
23:42:12|30249.23
23:42:13|30247.02
23:42:14|30247.02
23:42:15|30247.02
23:42:16|30247.02
23:42:17|30247.02
23:42:18|30247.03
23:42:20|30245.5
23:42:20|30245.5
23:42:22|30245.5
23:42:23|30245.5
23:42:24|30245.5
23:42:25|30249.91
23:42:26|30272.9
23:42:27|30277.52
23:42:28|30277.04
23:42:29|30272.84
23:42:31|30272.85
23:42:32|30276.79
23:42:33|30276.79
23:42:33|30270.48
23:42:35|30273.44
23:42:36|30274.61
23:42:37|30283.56
23:42:38|30283.56
23:42:39|30274.64
23:42:40|30274.64
23:42:41|30274.64
23:42:41|30274.65
23:42:43|30278.41
23:42:44|30283.5
23:42:45|30283.5
23:42:47|30283.5
23:42:48|30283.5
23:42:49|30283.51
23:42:50|30283.51
23:42:51|30283.5
23:42:52|30283.51
23:42:53|30278.41
23:42:54|30278.41
23:42:55|30278.41
23:42:56|30278.41
23:42:57|30278.41
23:42:58|30278.39
23:42:59|30273.27
23:43:00|30273.26
23:43:01|30273.27
23:43:02|30273.27
23:43:03|30273.27
23:43:04|30273.27
23:43:05|30273.27
23:43:06|30273.27
23:43:07|30273.27
23:43:08|30273.27
23:43:09|30273.27
23:43:10|30273.27
23:43:11|30273.27
23:43:12|30273.27
23:43:13|30273.27
23:43:14|30273.27
23:43:15|30273.27
23:43:16|30279.35
23:43:17|30279.35
23:43:18|30279.34
23:43:19|30279.35
23:43:21|30279.35
23:43:22|30281.75
23:43:24|30280.68
23:43:25|30280.68
23:43:26|30280.68
23:43:27|30280.68
23:43:29|30270.
23:43:29|30273.27
23:43:31|30273.27
23:43:32|30273.27
23:43:33|30273.27
23:43:34|30273.27
23:43:36|30273.28
23:43:37|30273.28
23:43:37|30273.28
23:43:39|30273.27
23:43:40|30273.27
23:43:41|30273.01
23:43:42|30273.01
23:43:42|30273.01
23:43:43|30273.01
23:43:45|30273.01
23:43:46|30273.01
23:43:47|30273.01
23:43:48|30273.01
23:43:48|30273.01
23:43:50|30277.09
23:43:50|30277.09
23:43:52|30273.
23:43:53|30273.
23:43:53|30273.
23:43:54|30273.01
23:43:55|30273.
23:43:57|30270.91
23:43:58|30270.91
23:43:58|30269.41
23:44:00|30269.41
23:44:01|30269.41
23:44:02|30269.41
23:44:03|30269.41
23:44:04|30269.41
23:44:05|30269.4
23:44:06|30269.41
23:44:07|30269.41
23:44:08|30269.41
23:44:09|30269.41
23:44:10|30271.79
23:44:11|30271.79
23:44:12|30271.79
23:44:13|30271.79
23:44:15|30271.8
23:44:16|30271.79
23:44:17|30269.41
23:44:17|30269.41
23:44:18|30273.01
23:44:20|30273.01
23:44:21|30273.01
23:44:22|30273.01
23:44:23|30266.49
23:44:25|30266.48
23:44:26|30266.49
23:44:27|30266.49
23:44:27|30266.49
23:44:29|30276.13
23:44:30|30280.83
23:44:31|30278.81
23:44:32|30274.99
23:44:32|30274.99
23:44:34|30274.99
23:44:34|30275.
23:44:36|30275.
23:44:37|30274.99
23:44:37|30280.83
23:44:39|30280.83
23:44:40|30280.83
23:44:41|30276.57
23:44:42|30276.57
23:44:43|30276.57
23:44:44|30280.34
23:44:45|30280.34
23:44:46|30280.34
23:44:47|30287.64
23:44:48|30287.65
23:44:49|30282.29
23:44:50|30285.54
23:44:51|30286.43
23:44:52|30286.43
23:44:53|30286.44
23:44:54|30286.43
23:44:55|30286.43
23:44:56|30286.44
23:44:57|30291.7
23:44:58|30291.7
23:44:59|30291.7
23:45:00|30299.9
23:45:01|30306.51
23:45:02|30294.71
23:45:03|30291.65
23:45:04|30289.95
23:45:05|30285.29
23:45:06|30291.45
23:45:07|30294.58
23:45:08|30293.34
23:45:09|30293.35
23:45:10|30294.87
23:45:11|30294.87
23:45:12|30294.86
23:45:13|30294.86
23:45:14|30294.86
23:45:15|30301.67
23:45:16|30306.82
23:45:17|30306.82
23:45:18|30306.83
23:45:19|30308.05
23:45:21|30310.6
23:45:22|30310.73
23:45:23|30312.5
23:45:24|30316.82
23:45:26|30314.9
23:45:27|30317.92
23:45:28|30317.92
23:45:29|30322.94
23:45:30|30323.86
23:45:31|30324.1
23:45:32|30324.12
23:45:32|30317.91
23:45:33|30311.13
23:45:35|30311.12
23:45:36|30311.12
23:45:37|30311.12
23:45:38|30311.12
23:45:39|30302.34
23:45:39|30302.35
23:45:41|30305.59
23:45:42|30313.36
23:45:43|30309.27
23:45:44|30307.49
23:45:45|30307.5
23:45:46|30307.49
23:45:47|30298.84
23:45:48|30311.12
23:45:49|30320.78
23:45:50|30320.78
23:45:52|30325.5
23:45:52|30320.78
23:45:53|30320.79
23:45:55|30320.79
23:45:55|30323.7
23:45:57|30323.69
23:45:57|30323.69
23:45:59|30323.69
23:45:59|30323.7
23:46:01|30323.7
23:46:02|30323.7
23:46:03|30328.92
23:46:04|30323.73
23:46:05|30323.72
23:46:05|30323.73
23:46:07|30323.68
23:46:08|30320.75
23:46:08|30320.75
23:46:10|30317.54
23:46:11|30317.54
23:46:12|30321.72
23:46:13|30321.72
23:46:14|30321.72
23:46:15|30321.72
23:46:16|30321.72
23:46:17|30321.72
23:46:18|30321.73
23:46:19|30325.16
23:46:20|30332.58
23:46:22|30334.97
23:46:23|30332.21
23:46:25|30322.6
23:46:26|30322.61
23:46:27|30326.14
23:46:28|30326.14
23:46:29|30329.91
23:46:30|30329.91
23:46:31|30332.16
23:46:32|30332.16
23:46:33|30332.16
23:46:34|30332.16
23:46:35|30329.99
23:46:37|30327.22
23:46:37|30324.46
23:46:39|30324.46
23:46:40|30318.85
23:46:41|30318.85
23:46:42|30314.65
23:46:43|30314.65
23:46:44|30314.65
23:46:44|30314.65
23:46:46|30317.01
23:46:46|30317.01
23:46:47|30326.77
23:46:48|30328.75
23:46:50|30324.9
23:46:51|30324.9
23:46:52|30324.9
23:46:53|30324.9
23:46:54|30326.82
23:46:56|30326.82
23:46:57|30326.82
23:46:58|30326.81
23:46:59|30326.81
23:47:00|30326.81
23:47:01|30324.89
23:47:02|30324.89
23:47:03|30324.89
23:47:04|30324.89
23:47:04|30324.89
23:47:05|30324.89
23:47:06|30318.87
23:47:08|30318.87
23:47:08|30318.87
23:47:09|30314.02
23:47:11|30309.97
23:47:11|30309.97
23:47:13|30309.97
23:47:14|30309.97
23:47:15|30309.97
23:47:16|30309.97
23:47:17|30309.96
23:47:18|30312.82
23:47:19|30312.81
23:47:20|30309.98
23:47:21|30309.97
23:47:23|30308.65
23:47:24|30308.65
23:47:25|30308.65
23:47:26|30308.65
23:47:27|30308.65
23:47:28|30308.65
23:47:30|30308.66
23:47:31|30308.65
23:47:32|30308.65
23:47:33|30307.05
23:47:34|30310.62
23:47:34|30310.62
23:47:35|30310.61
23:47:37|30307.16
23:47:38|30306.57
23:47:38|30306.57
23:47:40|30308.64
23:47:41|30300.37
23:47:42|30296.29
23:47:43|30290.63
23:47:44|30290.63
23:47:45|30289.05
23:47:46|30289.06
23:47:47|30289.06
23:47:48|30289.06
23:47:49|30289.06
23:47:50|30289.05
23:47:51|30289.06
23:47:52|30292.01
23:47:53|30292.01
23:47:54|30293.88
23:47:55|30299.92
23:47:56|30299.92
23:47:57|30299.89
23:47:59|30318.
23:48:00|30322.03
23:48:00|30323.59
23:48:02|30325.1
23:48:03|30326.14
23:48:04|30326.15
23:48:05|30331.17
23:48:06|30326.58
23:48:07|30326.58
23:48:08|30329.54
23:48:09|30333.33
23:48:10|30336.5
23:48:11|30336.51
23:48:12|30336.51
23:48:13|30336.51
23:48:14|30332.2
23:48:15|30332.18
23:48:16|30327.08
23:48:17|30327.08
23:48:18|30332.13
23:48:19|30332.13
23:48:20|30332.13
23:48:21|30332.12
23:48:22|30332.12
23:48:24|30332.13
23:48:25|30332.12
23:48:26|30332.12
23:48:27|30333.33
23:48:29|30333.33
23:48:30|30336.5
23:48:31|30336.49
23:48:32|30336.5
23:48:34|30336.49
23:48:36|30336.73
23:48:36|30343.37
23:48:37|30350.
23:48:38|30347.1
23:48:40|30350.
23:48:41|30350.
23:48:42|30349.99
23:48:44|30350.
23:48:44|30350.
23:48:45|30356.41
23:48:46|30358.19
23:48:47|30350.
23:48:49|30352.41
23:48:50|30352.41
23:48:51|30352.4
23:48:52|30352.41
23:48:53|30352.41
23:48:54|30352.41
23:48:56|30353.97
23:48:56|30349.21
23:48:58|30355.63
23:48:59|30355.63
23:49:01|30378.91
23:49:01|30386.1
23:49:02|30379.87
23:49:03|30364.36
23:49:04|30362.56
23:49:05|30350.74
23:49:06|30350.73
23:49:07|30350.73
23:49:08|30349.35
23:49:09|30349.35
23:49:10|30349.35
23:49:11|30349.35
23:49:12|30351.26
23:49:13|30345.88
23:49:14|30344.37
23:49:15|30344.37
23:49:16|30344.37
23:49:17|30344.37
23:49:18|30341.79
23:49:19|30341.79
23:49:20|30346.24
23:49:21|30346.25
23:49:22|30346.25
23:49:24|30346.25
23:49:25|30346.25
23:49:26|30346.25
23:49:27|30351.95
23:49:29|30350.88
23:49:29|30350.87
23:49:30|30350.88
23:49:31|30350.87
23:49:32|30350.88
23:49:33|30350.88
23:49:34|30350.88
23:49:36|30356.39
23:49:37|30356.39
23:49:38|30356.39
23:49:39|30356.39
23:49:40|30356.39
23:49:41|30356.39
23:49:42|30356.39
23:49:43|30356.39
23:49:45|30356.39
23:49:46|30356.39
23:49:46|30356.39
23:49:48|30356.39
23:49:49|30356.4
23:49:49|30356.39
23:49:51|30367.04
23:49:52|30374.99
23:49:53|30374.99
23:49:54|30384.45
23:49:54|30386.59
23:49:55|30386.6
23:49:56|30386.6
23:49:57|30377.48
23:49:58|30377.47
23:50:00|30367.08
23:50:00|30376.57
23:50:02|30382.93
23:50:03|30382.93
23:50:04|30380.73
23:50:05|30380.73
23:50:06|30380.73
23:50:07|30368.81
23:50:09|30368.82
23:50:10|30376.06
23:50:11|30376.06
23:50:11|30369.3
23:50:13|30366.11
23:50:14|30366.11
23:50:15|30369.28
23:50:16|30373.73
23:50:17|30373.73
23:50:18|30373.73
23:50:19|30366.21
23:50:20|30366.21
23:50:20|30368.42
23:50:22|30368.42
23:50:23|30376.65
23:50:24|30370.02
23:50:25|30373.63
23:50:26|30373.63
23:50:26|30373.62
23:50:28|30373.62
23:50:30|30373.63
23:50:30|30376.66
23:50:31|30376.65
23:50:32|30371.63
23:50:33|30371.63
23:50:34|30371.63
23:50:35|30371.63
23:50:36|30371.63
23:50:37|30371.63
23:50:38|30366.21
23:50:39|30368.89
23:50:40|30368.89
23:50:42|30371.23
23:50:43|30371.23
23:50:44|30371.24
23:50:45|30371.24
23:50:46|30371.25
23:50:47|30371.25
23:50:49|30371.25
23:50:49|30371.25
23:50:51|30371.25
23:50:51|30371.25
23:50:53|30371.25
23:50:53|30371.25
23:50:55|30367.08
23:50:56|30367.08
23:50:57|30382.45
23:50:58|30380.58
23:51:00|30376.13
23:51:00|30376.13
23:51:01|30376.14
23:51:04|30376.14
23:51:04|30376.14
23:51:05|30376.13
23:51:06|30376.13
23:51:07|30374.61
23:51:09|30371.24
23:51:10|30361.71
23:51:12|30361.7
23:51:13|30353.63
23:51:14|30356.51
23:51:14|30361.68
23:51:15|30361.93
23:51:17|30362.66
23:51:18|30362.66
23:51:18|30356.52
23:51:19|30355.17
23:51:21|30346.64
23:51:22|30346.31
23:51:23|30346.31
23:51:23|30346.32
23:51:25|30343.5
23:51:26|30354.44
23:51:26|30357.4
23:51:27|30357.4
23:51:29|30357.4
23:51:30|30350.63
23:51:31|30351.95
23:51:33|30351.95
23:51:34|30346.64
23:51:35|30341.29
23:51:37|30338.42
23:51:37|30338.42
23:51:39|30338.42
23:51:40|30338.43
23:51:42|30351.96
23:51:43|30355.5
23:51:44|30360.06
23:51:45|30358.58
23:51:46|30358.59
23:51:47|30358.59
23:51:48|30358.59
23:51:49|30357.24
23:51:50|30357.24
23:51:51|30357.24
23:51:52|30357.24
23:51:53|30357.24
23:51:55|30357.24
23:51:56|30355.97
23:51:57|30349.24
23:51:58|30349.24
23:51:59|30368.15
23:52:01|30381.23
23:52:02|30381.23
23:52:03|30381.23
23:52:03|30381.23
23:52:05|30381.21
23:52:06|30372.88
23:52:07|30377.32
23:52:07|30381.18
23:52:08|30372.91
23:52:09|30381.21
23:52:10|30381.21
23:52:12|30381.21
23:52:13|30378.91
23:52:14|30372.97
23:52:15|30372.47
23:52:16|30378.91
23:52:17|30378.9
23:52:18|30378.9
23:52:19|30378.9
23:52:20|30378.9
23:52:21|30378.9
23:52:22|30378.9
23:52:23|30378.9
23:52:24|30378.9
23:52:25|30378.9
23:52:26|30378.9
23:52:27|30375.18
23:52:28|30376.71
23:52:29|30376.71
23:52:30|30374.55
23:52:31|30372.54
23:52:32|30372.54
23:52:34|30372.54
23:52:35|30372.54
23:52:36|30372.54
23:52:37|30372.54
23:52:38|30372.54
23:52:40|30374.56
23:52:42|30378.9
23:52:42|30378.9
23:52:43|30378.89
23:52:44|30369.43
23:52:46|30369.43
23:52:46|30369.43
23:52:48|30369.43
23:52:49|30369.43
23:52:50|30373.37
23:52:51|30373.37
23:52:52|30369.84
23:52:53|30375.43
23:52:54|30375.43
23:52:55|30375.43
23:52:56|30375.44
23:52:57|30375.43
23:52:58|30370.34
23:52:59|30371.86
23:53:00|30371.86
23:53:01|30371.86
23:53:02|30371.86
23:53:03|30371.86
23:53:04|30371.86
23:53:06|30371.87
23:53:07|30371.87
23:53:07|30371.87
23:53:08|30371.87
23:53:10|30371.86
23:53:11|30367.19
23:53:11|30367.19
23:53:12|30367.19
23:53:14|30367.19
23:53:15|30366.07
23:53:16|30357.26
23:53:17|30356.22
23:53:18|30353.18
23:53:19|30352.6
23:53:19|30349.95
23:53:20|30349.95
23:53:22|30349.94
23:53:23|30344.82
23:53:24|30344.82
23:53:25|30344.82
23:53:26|30346.78
23:53:27|30346.78
23:53:28|30346.78
23:53:30|30346.79
23:53:31|30346.79
23:53:32|30346.79
23:53:34|30346.79
23:53:35|30347.67
23:53:37|30347.66
23:53:38|30342.81
23:53:40|30342.81
23:53:41|30342.8
23:53:42|30342.8
23:53:43|30342.81
23:53:44|30342.8
23:53:44|30342.8
23:53:46|30342.81
23:53:47|30342.81
23:53:47|30343.
23:53:49|30343.
23:53:51|30343.
23:53:52|30343.
23:53:53|30343.
23:53:54|30343.01
23:53:55|30343.01
23:53:56|30343.
23:53:56|30343.
23:53:57|30342.99
23:53:58|30342.81
23:54:00|30342.8
23:54:00|30342.8
23:54:02|30341.78
23:54:02|30341.78
23:54:04|30341.78
23:54:05|30341.76
23:54:07|30343.01
23:54:08|30346.19
23:54:09|30346.19
23:54:10|30349.99
23:54:11|30350.
23:54:12|30350.
23:54:13|30353.71
23:54:14|30353.71
23:54:15|30353.71
23:54:16|30353.71
23:54:17|30353.72
23:54:18|30353.71
23:54:19|30352.58
23:54:20|30352.58
23:54:21|30349.98
23:54:22|30349.98
23:54:23|30346.95
23:54:24|30346.95
23:54:25|30346.95
23:54:26|30344.89
23:54:27|30344.89
23:54:28|30344.89
23:54:30|30344.9
23:54:30|30343.
23:54:31|30343.
23:54:33|30340.11
23:54:35|30340.
23:54:36|30340.
23:54:37|30340.
23:54:38|30340.
23:54:39|30340.
23:54:40|30340.
23:54:42|30340.
23:54:42|30339.99
23:54:44|30340.
23:54:45|30340.
23:54:46|30338.16
23:54:47|30338.17
23:54:48|30338.17
23:54:49|30338.17
23:54:50|30338.17
23:54:51|30338.17
23:54:52|30339.99
23:54:53|30339.99
23:54:54|30339.99
23:54:55|30339.98
23:54:56|30339.98
23:54:57|30339.98
23:54:58|30339.99
23:54:59|30339.99
23:55:00|30337.72
23:55:01|30337.72
23:55:03|30337.67
23:55:04|30337.67
23:55:05|30337.67
23:55:06|30337.67
23:55:07|30336.53
23:55:07|30333.95
23:55:08|30331.73
23:55:10|30331.68
23:55:11|30331.69
23:55:11|30331.68
23:55:12|30329.31
23:55:14|30327.5
23:55:14|30327.49
23:55:16|30327.49
23:55:17|30323.87
23:55:18|30321.69
23:55:19|30321.7
23:55:19|30320.17
23:55:20|30319.36
23:55:23|30315.42
23:55:23|30314.68
23:55:24|30314.68
23:55:25|30314.68
23:55:26|30314.68
23:55:27|30314.68
23:55:28|30314.69
23:55:29|30314.69
23:55:30|30314.68
23:55:31|30314.68
23:55:32|30314.68
23:55:34|30314.68
23:55:34|30314.69
23:55:36|30314.69
23:55:37|30314.69
23:55:38|30314.69
23:55:40|30314.69
23:55:41|30314.69
23:55:43|30314.69
23:55:44|30314.69
23:55:45|30310.
23:55:46|30305.24
23:55:46|30302.26
23:55:48|30308.01
23:55:48|30308.02
23:55:49|30308.02
23:55:51|30308.01
23:55:52|30308.01
23:55:53|30310.82
23:55:54|30310.82
23:55:55|30310.83
23:55:56|30316.08
23:55:57|30316.08
23:55:57|30316.08
23:55:58|30317.64
23:55:59|30310.83
23:56:00|30309.43
23:56:02|30310.94
23:56:03|30310.95
23:56:04|30312.01
23:56:05|30312.01
23:56:06|30312.01
23:56:07|30312.01
23:56:08|30312.02
23:56:09|30312.02
23:56:09|30312.02
23:56:10|30312.02
23:56:12|30312.02
23:56:14|30312.02
23:56:14|30312.02
23:56:15|30312.02
23:56:16|30312.02
23:56:17|30316.48
23:56:18|30316.48
23:56:19|30316.48
23:56:20|30312.04
23:56:21|30312.04
23:56:22|30312.04
23:56:23|30312.04
23:56:24|30312.03
23:56:26|30312.04
23:56:27|30312.03
23:56:28|30312.03
23:56:29|30312.03
23:56:30|30312.03
23:56:31|30312.03
23:56:32|30312.03
23:56:33|30312.03
23:56:34|30312.03
23:56:35|30312.03
23:56:37|30312.03
23:56:37|30312.03
23:56:39|30312.03
23:56:41|30312.02
23:56:42|30312.02
23:56:42|30312.02
23:56:43|30312.02
23:56:45|30312.02
23:56:46|30309.07
23:56:46|30309.06
23:56:48|30302.61
23:56:48|30302.62
23:56:50|30301.01
23:56:52|30300.01
23:56:52|30300.01
23:56:53|30298.57
23:56:54|30294.93
23:56:56|30293.71
23:56:57|30293.07
23:56:57|30292.86
23:56:59|30292.86
23:57:00|30291.93
23:57:01|30291.87
23:57:02|30286.72
23:57:03|30286.72
23:57:04|30286.72
23:57:05|30285.79
23:57:06|30285.79
23:57:07|30285.78
23:57:08|30285.78
23:57:09|30285.78
23:57:10|30285.78
23:57:11|30286.73
23:57:12|30287.16
23:57:13|30287.16
23:57:14|30297.25
23:57:15|30297.25
23:57:17|30300.01
23:57:18|30300.01
23:57:19|30300.01
23:57:20|30300.01
23:57:20|30300.01
23:57:22|30300.01
23:57:22|30300.01
23:57:23|30300.01
23:57:24|30302.62
23:57:25|30302.62
23:57:26|30302.61
23:57:27|30302.62
23:57:29|30302.53
23:57:30|30302.53
23:57:31|30300.1
23:57:32|30300.1
23:57:33|30300.1
23:57:34|30300.09
23:57:35|30306.77
23:57:36|30306.76
23:57:37|30306.76
23:57:38|30306.75
23:57:40|30306.76
23:57:41|30306.75
23:57:43|30308.23
23:57:43|30308.22
23:57:44|30308.23
23:57:45|30308.23
23:57:47|30308.22
23:57:48|30308.22
23:57:48|30308.22
23:57:50|30308.23
23:57:51|30308.25
23:57:52|30308.25
23:57:52|30308.25
23:57:54|30308.24
23:57:55|30308.24
23:57:56|30308.24
23:57:57|30308.24
23:57:58|30308.24
23:57:58|30308.23
23:58:00|30305.61
23:58:01|30304.09
23:58:02|30301.43
23:58:03|30301.42
23:58:04|30301.43
23:58:06|30301.43
23:58:06|30301.42
23:58:08|30301.43
23:58:10|30301.43
23:58:11|30301.4
23:58:13|30300.
23:58:13|30293.54
23:58:14|30293.54
23:58:16|30292.08
23:58:18|30292.08
23:58:18|30292.08
23:58:19|30292.08
23:58:20|30292.08
23:58:21|30292.08
23:58:22|30292.08
23:58:23|30292.08
23:58:24|30285.79
23:58:25|30285.78
23:58:26|30285.76
23:58:27|30285.76
23:58:28|30285.76
23:58:29|30285.76
23:58:30|30285.76
23:58:31|30285.76
23:58:32|30285.76
23:58:33|30285.71
23:58:34|30285.71
23:58:35|30285.71
23:58:36|30285.71
23:58:37|30285.71
23:58:38|30285.71
23:58:39|30285.71
23:58:40|30285.72
23:58:41|30285.71
23:58:42|30285.76
23:58:43|30288.65
23:58:44|30288.65
23:58:45|30286.02
23:58:46|30286.02
23:58:47|30286.05
23:58:48|30286.06
23:58:49|30286.06
23:58:50|30286.06
23:58:51|30286.06
23:58:52|30284.82
23:58:53|30284.82
23:58:54|30284.82
23:58:55|30284.82
23:58:56|30284.82
23:58:57|30284.82
23:58:58|30284.82
23:58:59|30284.82
23:59:00|30284.81
23:59:01|30284.81
23:59:02|30284.81
23:59:04|30284.82
23:59:06|30284.82
23:59:07|30284.82
23:59:08|30284.81
23:59:09|30284.81
23:59:11|30284.82
23:59:12|30285.98
23:59:13|30285.98
23:59:14|30285.98
23:59:16|30285.99
23:59:17|30295.92
23:59:18|30294.39
23:59:18|30294.4
23:59:19|30286.47
23:59:21|30286.48
23:59:22|30286.48
23:59:24|30286.47
23:59:25|30286.47
23:59:26|30286.47
23:59:26|30286.47
23:59:28|30288.25
23:59:29|30288.26
23:59:31|30286.7
23:59:31|30286.69
23:59:33|30286.69
23:59:34|30286.69
23:59:35|30286.69
23:59:35|30286.7
23:59:37|30286.7
23:59:38|30286.7
23:59:38|30286.7
23:59:40|30286.7
23:59:41|30286.69
23:59:42|30286.69
23:59:43|30286.69
23:59:44|30286.69
23:59:45|30286.69
23:59:45|30286.69
23:59:46|30286.7
23:59:48|30286.69
23:59:48|30286.32
23:59:50|30286.3
23:59:51|30286.3
23:59:52|30286.26
23:59:53|30286.24
23:59:54|30286.24
23:59:55|30286.25
23:59:56|30286.25
23:59:57|30286.24
23:59:58|30286.25
23:59:59|30286.24