00:00:01|30413.25
00:00:02|30413.25
00:00:04|30410.19
00:00:04|30410.19
00:00:05|30410.19
00:00:06|30410.19
00:00:08|30410.19
00:00:09|30410.19
00:00:10|30410.18
00:00:11|30410.18
00:00:13|30410.19
00:00:13|30410.43
00:00:15|30413.16
00:00:16|30413.17
00:00:16|30413.17
00:00:18|30413.17
00:00:19|30413.16
00:00:20|30410.19
00:00:20|30410.19
00:00:23|30410.19
00:00:23|30410.2
00:00:24|30410.2
00:00:25|30410.2
00:00:26|30410.2
00:00:27|30407.57
00:00:28|30401.81
00:00:29|30399.99
00:00:30|30399.99
00:00:31|30395.02
00:00:33|30390.01
00:00:34|30390.01
00:00:35|30390.01
00:00:36|30390.
00:00:37|30390.
00:00:38|30386.
00:00:39|30386.
00:00:40|30385.99
00:00:41|30385.97
00:00:42|30385.97
00:00:43|30384.99
00:00:44|30384.99
00:00:44|30384.67
00:00:46|30385.98
00:00:47|30393.61
00:00:48|30392.
00:00:49|30392.
00:00:49|30392.
00:00:52|30392.
00:00:52|30392.
00:00:53|30392.
00:00:54|30392.
00:00:55|30394.42
00:00:56|30398.16
00:00:57|30398.15
00:00:58|30392.
00:00:59|30390.79
00:01:00|30390.79
00:01:01|30385.23
00:01:02|30385.23
00:01:03|30385.23
00:01:05|30390.53
00:01:07|30392.
00:01:07|30394.92
00:01:09|30394.92
00:01:10|30394.92
00:01:11|30394.92
00:01:12|30394.93
00:01:13|30394.93
00:01:14|30396.44
00:01:15|30396.45
00:01:16|30396.45
00:01:17|30396.44
00:01:18|30396.44
00:01:19|30397.94
00:01:20|30397.95
00:01:21|30398.16
00:01:21|30398.16
00:01:23|30398.16
00:01:24|30398.16
00:01:25|30401.86
00:01:25|30401.85
00:01:26|30401.86
00:01:28|30401.86
00:01:29|30401.85
00:01:30|30403.82
00:01:31|30403.82
00:01:32|30403.82
00:01:33|30403.82
00:01:34|30408.24
00:01:35|30408.25
00:01:36|30408.25
00:01:37|30408.24
00:01:38|30409.
00:01:38|30409.
00:01:40|30409.
00:01:41|30409.01
00:01:42|30409.01
00:01:43|30409.01
00:01:44|30409.92
00:01:45|30416.85
00:01:46|30416.86
00:01:47|30418.37
00:01:48|30418.36
00:01:49|30418.37
00:01:50|30418.37
00:01:51|30418.37
00:01:52|30421.18
00:01:53|30425.06
00:01:53|30425.06
00:01:54|30425.06
00:01:56|30426.33
00:01:56|30428.91
00:01:58|30430.68
00:01:59|30430.68
00:02:00|30430.68
00:02:01|30419.65
00:02:01|30419.65
00:02:03|30419.65
00:02:04|30419.65
00:02:06|30426.25
00:02:06|30430.98
00:02:08|30434.98
00:02:10|30435.44
00:02:11|30435.93
00:02:12|30436.04
00:02:13|30439.62
00:02:14|30439.66
00:02:15|30439.66
00:02:16|30439.66
00:02:17|30440.
00:02:19|30443.2
00:02:19|30443.83
00:02:20|30444.43
00:02:22|30444.43
00:02:23|30444.43
00:02:23|30444.44
00:02:25|30445.44
00:02:26|30447.81
00:02:27|30457.18
00:02:28|30449.37
00:02:29|30450.49
00:02:30|30455.94
00:02:31|30455.94
00:02:32|30459.54
00:02:33|30461.75
00:02:34|30461.74
00:02:35|30461.75
00:02:36|30461.74
00:02:37|30461.74
00:02:38|30461.75
00:02:38|30461.74
00:02:39|30466.17
00:02:41|30461.77
00:02:42|30461.77
00:02:43|30465.46
00:02:44|30465.46
00:02:45|30465.47
00:02:45|30465.47
00:02:47|30465.47
00:02:48|30465.46
00:02:49|30465.46
00:02:49|30465.46
00:02:51|30465.47
00:02:52|30465.46
00:02:52|30459.52
00:02:54|30454.33
00:02:55|30454.33
00:02:56|30459.35
00:02:57|30459.35
00:02:58|30455.78
00:02:59|30456.91
00:03:00|30464.3
00:03:00|30467.84
00:03:02|30467.84
00:03:03|30467.84
00:03:04|30467.84
00:03:06|30467.84
00:03:07|30469.38
00:03:09|30469.98
00:03:10|30469.98
00:03:11|30461.75
00:03:12|30461.75
00:03:13|30461.76
00:03:14|30461.75
00:03:16|30461.76
00:03:16|30461.76
00:03:17|30461.75
00:03:19|30461.76
00:03:20|30461.76
00:03:21|30461.76
00:03:22|30458.79
00:03:23|30456.15
00:03:24|30450.01
00:03:25|30450.
00:03:26|30448.53
00:03:27|30447.18
00:03:28|30442.1
00:03:29|30438.23
00:03:31|30434.52
00:03:31|30434.52
00:03:33|30434.51
00:03:33|30434.51
00:03:34|30434.52
00:03:36|30425.57
00:03:37|30425.57
00:03:38|30429.85
00:03:39|30429.85
00:03:40|30429.84
00:03:41|30433.17
00:03:42|30433.17
00:03:43|30433.17
00:03:44|30433.17
00:03:45|30433.17
00:03:46|30429.45
00:03:47|30429.45
00:03:48|30429.45
00:03:49|30429.45
00:03:50|30429.45
00:03:51|30431.31
00:03:52|30443.82
00:03:53|30447.37
00:03:54|30447.37
00:03:55|30452.33
00:03:56|30454.31
00:03:57|30454.31
00:03:58|30452.32
00:03:59|30450.14
00:04:00|30442.14
00:04:01|30443.51
00:04:02|30443.51
00:04:03|30443.5
00:04:04|30443.5
00:04:05|30443.51
00:04:06|30443.51
00:04:07|30453.16
00:04:08|30461.75
00:04:09|30461.75
00:04:10|30458.47
00:04:11|30455.23
00:04:13|30455.23
00:04:14|30458.35
00:04:16|30458.34
00:04:17|30458.34
00:04:18|30455.22
00:04:19|30455.22
00:04:20|30449.7
00:04:21|30443.68
00:04:22|30443.68
00:04:23|30436.59
00:04:24|30436.59
00:04:25|30436.59
00:04:26|30436.54
00:04:27|30431.35
00:04:28|30431.35
00:04:29|30431.34
00:04:30|30431.34
00:04:31|30431.34
00:04:32|30431.35
00:04:33|30431.35
00:04:34|30434.4
00:04:35|30439.23
00:04:36|30439.23
00:04:37|30439.23
00:04:38|30435.23
00:04:39|30431.53
00:04:40|30431.53
00:04:41|30431.53
00:04:42|30431.35
00:04:43|30429.45
00:04:44|30429.45
00:04:45|30429.45
00:04:46|30425.56
00:04:47|30424.75
00:04:48|30420.77
00:04:49|30413.16
00:04:50|30413.16
00:04:52|30413.15
00:04:52|30418.5
00:04:54|30418.5
00:04:54|30422.92
00:04:55|30422.93
00:04:57|30429.71
00:04:58|30429.71
00:04:58|30435.23
00:04:59|30435.23
00:05:00|30435.22
00:05:02|30435.22
00:05:03|30435.26
00:05:04|30435.26
00:05:05|30435.27
00:05:07|30447.65
00:05:08|30438.35
00:05:09|30438.35
00:05:10|30438.35
00:05:11|30444.55
00:05:12|30444.55
00:05:14|30446.11
00:05:15|30446.12
00:05:16|30446.11
00:05:17|30446.11
00:05:18|30446.12
00:05:19|30444.07
00:05:21|30444.06
00:05:21|30444.06
00:05:23|30450.
00:05:24|30450.
00:05:25|30454.99
00:05:25|30459.32
00:05:27|30455.34
00:05:27|30457.8
00:05:29|30457.8
00:05:30|30457.8
00:05:31|30457.8
00:05:32|30457.8
00:05:33|30457.8
00:05:34|30457.79
00:05:35|30457.79
00:05:36|30457.79
00:05:37|30457.79
00:05:38|30457.8
00:05:39|30457.79
00:05:40|30457.79
00:05:41|30457.8
00:05:42|30457.8
00:05:43|30457.79
00:05:45|30455.48
00:05:46|30455.48
00:05:47|30455.48
00:05:48|30455.47
00:05:49|30455.47
00:05:50|30455.47
00:05:52|30455.48
00:05:53|30455.48
00:05:54|30457.79
00:05:54|30457.8
00:05:56|30462.35
00:05:56|30462.35
00:05:57|30462.35
00:05:59|30462.35
00:06:00|30462.35
00:06:00|30462.35
00:06:02|30462.35
00:06:03|30462.35
00:06:04|30459.23
00:06:04|30459.26
00:06:06|30465.24
00:06:07|30469.97
00:06:08|30469.98
00:06:09|30469.98
00:06:10|30469.97
00:06:11|30469.97
00:06:12|30468.43
00:06:13|30468.43
00:06:14|30468.44
00:06:15|30468.43
00:06:16|30468.44
00:06:17|30468.43
00:06:18|30465.71
00:06:19|30462.82
00:06:20|30459.9
00:06:22|30460.34
00:06:22|30460.34
00:06:24|30455.52
00:06:24|30461.31
00:06:26|30461.31
00:06:26|30461.3
00:06:28|30461.3
00:06:30|30461.3
00:06:30|30464.3
00:06:31|30464.3
00:06:32|30464.3
00:06:33|30464.29
00:06:34|30464.3
00:06:35|30464.3
00:06:36|30464.3
00:06:37|30464.3
00:06:38|30464.3
00:06:40|30464.29
00:06:41|30464.29
00:06:42|30464.3
00:06:43|30461.99
00:06:44|30460.34
00:06:45|30460.34
00:06:46|30456.86
00:06:46|30461.29
00:06:48|30461.29
00:06:49|30458.94
00:06:50|30458.94
00:06:52|30456.85
00:06:52|30456.86
00:06:53|30459.26
00:06:54|30459.26
00:06:55|30459.26
00:06:56|30459.26
00:06:57|30463.92
00:06:58|30463.92
00:06:59|30463.93
00:07:00|30463.93
00:07:01|30463.92
00:07:02|30463.92
00:07:03|30463.92
00:07:05|30463.92
00:07:06|30463.92
00:07:08|30463.93
00:07:09|30463.92
00:07:10|30463.93
00:07:11|30467.94
00:07:11|30468.
00:07:13|30469.96
00:07:14|30469.96
00:07:15|30470.
00:07:16|30470.
00:07:17|30470.
00:07:18|30470.
00:07:19|30469.99
00:07:20|30470.
00:07:21|30470.
00:07:22|30470.
00:07:23|30470.
00:07:24|30475.25
00:07:25|30475.25
00:07:26|30476.49
00:07:27|30477.49
00:07:28|30481.28
00:07:29|30481.28
00:07:30|30481.29
00:07:31|30481.28
00:07:32|30481.28
00:07:33|30477.
00:07:34|30475.24
00:07:35|30475.24
00:07:36|30475.24
00:07:37|30475.25
00:07:38|30477.92
00:07:39|30477.93
00:07:40|30477.93
00:07:41|30477.92
00:07:42|30481.29
00:07:43|30483.7
00:07:44|30483.73
00:07:45|30488.41
00:07:46|30489.79
00:07:47|30489.79
00:07:48|30489.79
00:07:49|30489.81
00:07:50|30489.8
00:07:51|30494.13
00:07:52|30494.13
00:07:53|30494.14
00:07:54|30490.29
00:07:55|30490.29
00:07:56|30490.29
00:07:57|30494.12
00:07:58|30492.63
00:07:59|30490.29
00:08:00|30490.29
00:08:01|30480.66
00:08:02|30480.7
00:08:03|30483.3
00:08:04|30485.32
00:08:05|30490.17
00:08:06|30490.17
00:08:07|30487.26
00:08:08|30488.41
00:08:09|30489.32
00:08:11|30489.33
00:08:11|30497.23
00:08:13|30495.
00:08:14|30495.
00:08:15|30495.
00:08:16|30492.31
00:08:17|30492.31
00:08:18|30495.
00:08:19|30497.65
00:08:20|30497.65
00:08:21|30499.45
00:08:22|30499.
00:08:23|30500.
00:08:24|30508.14
00:08:25|30508.14
00:08:26|30510.19
00:08:28|30510.19
00:08:28|30510.19
00:08:29|30510.99
00:08:30|30505.19
00:08:31|30503.66
00:08:32|30503.65
00:08:33|30503.66
00:08:34|30508.15
00:08:35|30512.86
00:08:36|30516.49
00:08:37|30516.1
00:08:38|30509.97
00:08:40|30509.97
00:08:41|30509.97
00:08:42|30509.97
00:08:42|30516.47
00:08:44|30518.51
00:08:45|30519.42
00:08:46|30520.07
00:08:47|30520.4
00:08:48|30521.12
00:08:49|30521.67
00:08:50|30521.74
00:08:51|30521.74
00:08:52|30522.45
00:08:53|30523.06
00:08:54|30523.06
00:08:55|30523.06
00:08:56|30523.05
00:08:57|30523.05
00:08:58|30523.06
00:08:59|30523.06
00:09:00|30523.06
00:09:01|30523.7
00:09:02|30523.05
00:09:03|30517.1
00:09:04|30517.11
00:09:05|30521.08
00:09:06|30523.97
00:09:07|30523.97
00:09:08|30521.42
00:09:10|30520.08
00:09:11|30520.08
00:09:12|30520.08
00:09:13|30520.08
00:09:15|30532.32
00:09:15|30537.99
00:09:16|30550.
00:09:17|30548.07
00:09:18|30548.07
00:09:19|30560.
00:09:20|30564.59
00:09:21|30564.58
00:09:22|30554.45
00:09:24|30553.38
00:09:25|30555.94
00:09:26|30556.21
00:09:27|30562.22
00:09:28|30564.6
00:09:29|30564.62
00:09:30|30567.99
00:09:31|30569.
00:09:33|30557.23
00:09:33|30554.35
00:09:34|30544.72
00:09:35|30539.53
00:09:36|30538.43
00:09:37|30539.53
00:09:38|30544.63
00:09:39|30541.77
00:09:40|30538.71
00:09:41|30538.71
00:09:42|30544.63
00:09:43|30548.09
00:09:44|30548.09
00:09:45|30556.6
00:09:46|30552.47
00:09:47|30545.61
00:09:48|30548.08
00:09:49|30548.08
00:09:50|30549.52
00:09:51|30549.52
00:09:52|30549.53
00:09:53|30549.53
00:09:54|30549.52
00:09:55|30554.48
00:09:56|30549.59
00:09:57|30542.26
00:09:58|30539.28
00:09:59|30547.21
00:10:00|30547.21
00:10:01|30542.24
00:10:02|30542.25
00:10:03|30544.06
00:10:04|30546.22
00:10:06|30550.05
00:10:06|30549.05
00:10:08|30548.11
00:10:09|30543.2
00:10:11|30543.2
00:10:11|30548.39
00:10:12|30552.5
00:10:13|30549.87
00:10:14|30548.42
00:10:15|30548.42
00:10:16|30548.42
00:10:17|30548.42
00:10:18|30548.42
00:10:19|30549.96
00:10:20|30549.97
00:10:22|30543.33
00:10:23|30543.33
00:10:24|30553.27
00:10:25|30558.71
00:10:25|30558.71
00:10:27|30567.08
00:10:28|30567.08
00:10:29|30567.08
00:10:30|30567.08
00:10:31|30564.63
00:10:32|30564.62
00:10:33|30566.96
00:10:34|30566.96
00:10:36|30566.98
00:10:37|30566.98
00:10:38|30566.96
00:10:39|30562.69
00:10:40|30562.69
00:10:42|30562.68
00:10:42|30562.68
00:10:43|30562.69
00:10:45|30562.69
00:10:46|30567.58
00:10:46|30567.59
00:10:47|30567.58
00:10:48|30567.59
00:10:49|30567.59
00:10:50|30567.58
00:10:51|30562.7
00:10:53|30562.69
00:10:53|30562.69
00:10:54|30562.7
00:10:55|30565.83
00:10:56|30583.
00:10:57|30583.
00:10:58|30586.39
00:11:00|30586.88
00:11:00|30580.46
00:11:01|30571.4
00:11:02|30572.92
00:11:03|30571.84
00:11:04|30571.84
00:11:05|30567.59
00:11:07|30562.74
00:11:07|30562.75
00:11:08|30562.68
00:11:09|30562.68
00:11:11|30562.68
00:11:13|30566.82
00:11:13|30566.81
00:11:15|30562.7
00:11:16|30572.34
00:11:17|30557.86
00:11:18|30554.16
00:11:18|30554.16
00:11:19|30550.73
00:11:21|30550.72
00:11:21|30547.82
00:11:22|30547.82
00:11:23|30547.82
00:11:24|30547.82
00:11:26|30547.82
00:11:26|30554.23
00:11:27|30558.86
00:11:29|30558.86
00:11:29|30558.86
00:11:31|30558.86
00:11:32|30558.86
00:11:32|30549.69
00:11:34|30549.68
00:11:34|30547.81
00:11:36|30547.13
00:11:37|30547.13
00:11:38|30547.14
00:11:38|30547.14
00:11:40|30547.14
00:11:40|30547.13
00:11:41|30547.13
00:11:42|30547.13
00:11:43|30547.13
00:11:45|30543.54
00:11:45|30543.54
00:11:47|30550.01
00:11:48|30550.
00:11:48|30550.
00:11:50|30544.44
00:11:51|30544.45
00:11:51|30544.44
00:11:52|30544.44
00:11:54|30544.44
00:11:54|30537.76
00:11:56|30539.37
00:11:57|30539.38
00:11:58|30539.38
00:11:59|30539.38
00:12:00|30543.52
00:12:01|30543.51
00:12:02|30543.51
00:12:04|30537.76
00:12:04|30537.76
00:12:06|30537.76
00:12:06|30537.76
00:12:08|30537.75
00:12:08|30539.55
00:12:10|30529.85
00:12:12|30527.24
00:12:12|30527.24
00:12:14|30527.24
00:12:15|30527.24
00:12:15|30527.53
00:12:17|30533.14
00:12:18|30533.14
00:12:19|30529.94
00:12:21|30527.55
00:12:22|30527.55
00:12:23|30527.55
00:12:23|30527.55
00:12:24|30527.55
00:12:26|30527.55
00:12:27|30521.18
00:12:27|30519.06
00:12:29|30519.06
00:12:29|30518.71
00:12:30|30518.48
00:12:31|30518.48
00:12:32|30516.5
00:12:33|30515.89
00:12:34|30515.24
00:12:36|30514.44
00:12:37|30511.39
00:12:37|30510.46
00:12:39|30510.46
00:12:40|30507.38
00:12:41|30505.93
00:12:42|30504.29
00:12:42|30502.87
00:12:43|30499.75
00:12:44|30498.1
00:12:46|30498.1
00:12:47|30497.24
00:12:47|30504.06
00:12:48|30504.06
00:12:50|30502.02
00:12:51|30503.12
00:12:51|30505.29
00:12:53|30508.46
00:12:53|30508.46
00:12:55|30508.46
00:12:56|30508.47
00:12:57|30508.47
00:12:57|30518.51
00:12:59|30518.51
00:12:59|30518.51
00:13:00|30518.49
00:13:01|30518.49
00:13:02|30515.19
00:13:03|30515.2
00:13:04|30521.35
00:13:05|30524.72
00:13:07|30524.72
00:13:07|30524.72
00:13:08|30524.72
00:13:09|30524.73
00:13:11|30527.55
00:13:12|30527.55
00:13:14|30535.88
00:13:14|30527.55
00:13:16|30523.67
00:13:17|30513.48
00:13:18|30513.49
00:13:19|30509.39
00:13:20|30513.45
00:13:22|30513.22
00:13:22|30513.22
00:13:24|30517.9
00:13:25|30521.59
00:13:25|30523.89
00:13:26|30523.88
00:13:28|30519.66
00:13:29|30519.66
00:13:30|30519.66
00:13:31|30525.2
00:13:32|30523.32
00:13:33|30523.32
00:13:34|30523.32
00:13:35|30523.32
00:13:36|30523.32
00:13:37|30523.32
00:13:38|30523.33
00:13:39|30523.33
00:13:40|30523.32
00:13:41|30523.32
00:13:42|30523.33
00:13:44|30523.32
00:13:45|30523.32
00:13:46|30523.32
00:13:46|30523.32
00:13:47|30523.32
00:13:48|30523.33
00:13:49|30523.33
00:13:51|30523.32
00:13:52|30523.33
00:13:53|30520.49
00:13:54|30520.49
00:13:55|30520.49
00:13:55|30520.5
00:13:57|30520.5
00:13:58|30520.5
00:13:59|30520.49
00:14:00|30520.5
00:14:01|30520.5
00:14:02|30510.07
00:14:03|30510.16
00:14:04|30510.15
00:14:05|30505.01
00:14:06|30505.01
00:14:07|30505.01
00:14:08|30505.01
00:14:09|30505.02
00:14:10|30505.02
00:14:11|30505.02
00:14:13|30507.99
00:14:13|30505.34
00:14:15|30505.34
00:14:16|30505.34
00:14:17|30505.34
00:14:18|30505.35
00:14:19|30510.38
00:14:20|30510.38
00:14:21|30505.89
00:14:22|30505.89
00:14:24|30505.89
00:14:25|30505.89
00:14:25|30505.01
00:14:27|30505.01
00:14:28|30505.
00:14:29|30505.01
00:14:29|30505.01
00:14:31|30505.01
00:14:32|30505.01
00:14:33|30505.01
00:14:33|30505.01
00:14:35|30505.01
00:14:35|30515.67
00:14:37|30521.49
00:14:38|30520.45
00:14:39|30520.45
00:14:40|30523.34
00:14:40|30523.35
00:14:42|30523.34
00:14:43|30523.5
00:14:44|30523.5
00:14:45|30524.
00:14:46|30524.72
00:14:46|30524.72
00:14:47|30524.72
00:14:48|30529.96
00:14:49|30529.96
00:14:50|30529.96
00:14:51|30529.96
00:14:53|30529.97
00:14:53|30529.97
00:14:55|30529.97
00:14:56|30529.96
00:14:56|30525.18
00:14:58|30520.49
00:14:59|30524.03
00:15:00|30524.03
00:15:01|30524.03
00:15:02|30524.03
00:15:03|30524.03
00:15:03|30520.51
00:15:04|30531.49
00:15:06|30536.64
00:15:07|30536.65
00:15:07|30533.03
00:15:09|30528.97
00:15:10|30528.97
00:15:10|30528.97
00:15:11|30528.97
00:15:12|30532.98
00:15:13|30532.99
00:15:14|30532.98
00:15:16|30524.02
00:15:18|30519.96
00:15:19|30516.19
00:15:21|30514.64
00:15:21|30511.64
00:15:22|30511.64
00:15:24|30511.64
00:15:24|30508.14
00:15:25|30505.45
00:15:27|30505.45
00:15:27|30511.07
00:15:28|30511.07
00:15:29|30505.46
00:15:31|30505.45
00:15:31|30499.8
00:15:32|30497.4
00:15:34|30497.4
00:15:35|30497.4
00:15:35|30497.4
00:15:36|30497.4
00:15:37|30497.4
00:15:39|30497.4
00:15:39|30497.39
00:15:41|30497.39
00:15:42|30497.4
00:15:42|30497.39
00:15:44|30497.4
00:15:45|30497.4
00:15:45|30501.69
00:15:46|30501.69
00:15:47|30501.69
00:15:49|30501.68
00:15:49|30497.4
00:15:50|30497.4
00:15:51|30497.4
00:15:53|30497.39
00:15:54|30497.39
00:15:55|30497.39
00:15:56|30497.38
00:15:57|30496.77
00:15:58|30496.76
00:15:59|30496.76
00:16:00|30496.76
00:16:01|30496.76
00:16:02|30497.39
00:16:03|30493.08
00:16:04|30496.76
00:16:06|30496.76
00:16:06|30496.76
00:16:08|30496.76
00:16:09|30496.76
00:16:09|30496.76
00:16:11|30496.75
00:16:11|30496.76
00:16:12|30496.76
00:16:13|30496.76
00:16:15|30496.75
00:16:16|30496.75
00:16:17|30495.14
00:16:19|30493.18
00:16:20|30493.18
00:16:22|30493.09
00:16:22|30493.07
00:16:24|30493.07
00:16:25|30493.07
00:16:26|30493.08
00:16:27|30493.07
00:16:27|30493.07
00:16:29|30493.07
00:16:30|30493.08
00:16:31|30493.08
00:16:32|30493.07
00:16:33|30493.08
00:16:34|30493.08
00:16:35|30493.08
00:16:35|30493.08
00:16:36|30493.08
00:16:37|30493.08
00:16:39|30492.57
00:16:40|30487.11
00:16:41|30486.99
00:16:42|30486.27
00:16:43|30484.98
00:16:44|30484.97
00:16:45|30484.97
00:16:46|30484.97
00:16:47|30484.97
00:16:49|30485.82
00:16:50|30489.74
00:16:51|30489.74
00:16:52|30489.74
00:16:53|30489.74
00:16:54|30489.74
00:16:55|30489.74
00:16:56|30489.74
00:16:57|30489.74
00:16:58|30489.73
00:16:59|30489.73
00:17:00|30489.73
00:17:01|30489.73
00:17:02|30489.73
00:17:03|30489.74
00:17:04|30489.74
00:17:05|30489.74
00:17:06|30489.74
00:17:07|30489.74
00:17:08|30489.73
00:17:09|30489.74
00:17:10|30489.74
00:17:11|30489.74
00:17:12|30489.71
00:17:13|30486.52
00:17:15|30486.53
00:17:15|30486.53
00:17:17|30484.5
00:17:18|30484.28
00:17:20|30483.94
00:17:20|30483.94
00:17:22|30483.94
00:17:23|30483.74
00:17:24|30483.73
00:17:25|30483.74
00:17:26|30483.73
00:17:27|30483.74
00:17:28|30483.73
00:17:29|30483.74
00:17:30|30483.74
00:17:31|30483.74
00:17:32|30483.74
00:17:33|30483.74
00:17:34|30483.73
00:17:35|30483.73
00:17:36|30483.73
00:17:37|30483.73
00:17:38|30483.73
00:17:40|30484.
00:17:41|30484.
00:17:42|30484.
00:17:43|30484.
00:17:43|30489.
00:17:45|30496.75
00:17:46|30493.68
00:17:47|30493.68
00:17:48|30493.66
00:17:49|30492.93
00:17:51|30492.92
00:17:52|30492.92
00:17:52|30490.63
00:17:54|30490.63
00:17:56|30492.92
00:17:56|30492.92
00:17:58|30492.92
00:17:59|30492.92
00:18:00|30492.93
00:18:00|30492.93
00:18:02|30492.92
00:18:04|30492.92
00:18:04|30492.91
00:18:05|30492.91
00:18:06|30492.91
00:18:07|30490.63
00:18:08|30490.63
00:18:09|30490.63
00:18:11|30490.63
00:18:12|30490.63
00:18:13|30490.63
00:18:14|30490.64
00:18:15|30490.63
00:18:17|30490.63
00:18:17|30490.64
00:18:19|30499.63
00:18:21|30500.
00:18:21|30500.
00:18:22|30500.
00:18:24|30500.
00:18:25|30501.69
00:18:26|30501.68
00:18:27|30501.68
00:18:28|30508.07
00:18:29|30504.82
00:18:30|30508.06
00:18:30|30511.89
00:18:32|30511.88
00:18:32|30511.88
00:18:34|30511.88
00:18:35|30511.88
00:18:36|30511.89
00:18:36|30515.19
00:18:39|30528.07
00:18:40|30528.08
00:18:41|30525.66
00:18:42|30525.66
00:18:43|30525.66
00:18:44|30525.67
00:18:45|30525.67
00:18:46|30525.67
00:18:47|30525.67
00:18:48|30528.08
00:18:49|30528.08
00:18:50|30529.76
00:18:51|30529.76
00:18:52|30529.76
00:18:53|30529.76
00:18:54|30529.77
00:18:55|30529.77
00:18:56|30529.77
00:18:57|30529.77
00:18:58|30529.77
00:18:58|30529.77
00:19:00|30529.77
00:19:01|30530.
00:19:02|30530.
00:19:03|30530.
00:19:03|30531.39
00:19:05|30531.39
00:19:05|30531.39
00:19:07|30535.65
00:19:07|30536.64
00:19:09|30536.64
00:19:10|30542.7
00:19:11|30544.98
00:19:12|30544.98
00:19:13|30544.98
00:19:14|30549.66
00:19:15|30550.
00:19:16|30550.
00:19:18|30550.24
00:19:18|30553.19
00:19:20|30559.97
00:19:21|30559.97
00:19:22|30560.03
00:19:24|30560.71
00:19:24|30563.46
00:19:26|30563.46
00:19:26|30563.47
00:19:27|30553.53
00:19:28|30561.97
00:19:29|30561.96
00:19:31|30566.43
00:19:32|30567.4
00:19:32|30574.99
00:19:33|30580.7
00:19:34|30581.63
00:19:35|30587.33
00:19:36|30583.27
00:19:37|30573.89
00:19:38|30583.76
00:19:39|30587.37
00:19:40|30587.37
00:19:41|30587.37
00:19:42|30587.37
00:19:43|30583.79
00:19:44|30578.61
00:19:45|30574.25
00:19:47|30576.59
00:19:47|30574.28
00:19:48|30574.28
00:19:49|30574.28
00:19:50|30574.29
00:19:51|30574.28
00:19:52|30574.29
00:19:53|30574.28
00:19:55|30574.29
00:19:56|30574.28
00:19:57|30574.28
00:19:58|30574.29
00:19:59|30574.29
00:20:00|30574.29
00:20:01|30587.32
00:20:03|30614.99
00:20:03|30621.78
00:20:04|30612.9
00:20:06|30608.1
00:20:07|30599.5
00:20:08|30596.6
00:20:09|30602.67
00:20:10|30606.06
00:20:11|30602.7
00:20:12|30602.69
00:20:13|30602.7
00:20:14|30602.7
00:20:16|30602.7
00:20:16|30596.11
00:20:18|30589.7
00:20:20|30587.39
00:20:21|30588.85
00:20:22|30588.85
00:20:23|30589.44
00:20:24|30589.44
00:20:26|30589.45
00:20:26|30583.03
00:20:28|30585.76
00:20:29|30585.77
00:20:30|30585.76
00:20:32|30585.76
00:20:32|30583.71
00:20:34|30581.67
00:20:35|30581.51
00:20:36|30579.04
00:20:37|30575.46
00:20:39|30571.9
00:20:40|30571.9
00:20:41|30571.42
00:20:41|30571.42
00:20:42|30571.42
00:20:43|30571.4
00:20:44|30569.33
00:20:45|30569.33
00:20:46|30569.32
00:20:48|30569.32
00:20:48|30569.32
00:20:49|30565.57
00:20:51|30565.56
00:20:51|30562.5
00:20:52|30559.97
00:20:54|30555.55
00:20:55|30555.24
00:20:56|30551.82
00:20:57|30553.74
00:20:58|30553.74
00:20:59|30551.82
00:21:00|30551.83
00:21:01|30551.85
00:21:02|30551.85
00:21:03|30553.74
00:21:04|30553.75
00:21:05|30553.75
00:21:06|30553.75
00:21:07|30553.75
00:21:08|30553.75
00:21:09|30553.74
00:21:10|30555.48
00:21:11|30555.48
00:21:12|30555.48
00:21:13|30555.48
00:21:14|30555.46
00:21:15|30551.9
00:21:17|30551.91
00:21:18|30551.91
00:21:19|30551.91
00:21:20|30551.91
00:21:20|30551.91
00:21:22|30551.91
00:21:23|30560.73
00:21:24|30564.13
00:21:25|30567.19
00:21:26|30563.49
00:21:27|30557.12
00:21:28|30557.12
00:21:29|30551.02
00:21:30|30551.02
00:21:31|30551.02
00:21:32|30551.02
00:21:34|30551.02
00:21:35|30551.02
00:21:35|30550.
00:21:37|30550.
00:21:38|30553.78
00:21:39|30553.78
00:21:40|30553.79
00:21:41|30553.79
00:21:42|30553.79
00:21:43|30553.79
00:21:45|30550.27
00:21:46|30547.26
00:21:47|30546.65
00:21:48|30546.64
00:21:49|30546.65
00:21:50|30546.64
00:21:51|30546.64
00:21:52|30546.15
00:21:54|30545.45
00:21:55|30545.45
00:21:55|30543.2
00:21:56|30543.21
00:21:57|30543.21
00:21:58|30543.21
00:22:00|30550.88
00:22:00|30550.89
00:22:01|30555.42
00:22:03|30557.6
00:22:04|30560.18
00:22:04|30560.18
00:22:06|30560.19
00:22:07|30560.19
00:22:07|30560.19
00:22:08|30560.19
00:22:09|30560.18
00:22:10|30560.18
00:22:11|30560.19
00:22:12|30560.19
00:22:13|30560.19
00:22:14|30560.19
00:22:16|30556.48
00:22:18|30556.48
00:22:18|30556.48
00:22:20|30556.48
00:22:21|30556.47
00:22:22|30556.47
00:22:23|30556.47
00:22:24|30556.48
00:22:25|30556.48
00:22:26|30556.48
00:22:27|30556.48
00:22:28|30556.47
00:22:29|30556.47
00:22:30|30556.47
00:22:31|30556.48
00:22:32|30556.47
00:22:33|30556.47
00:22:34|30556.48
00:22:35|30556.48
00:22:36|30556.48
00:22:37|30556.48
00:22:38|30556.47
00:22:39|30551.32
00:22:40|30551.32
00:22:41|30551.32
00:22:42|30550.01
00:22:43|30550.01
00:22:44|30550.01
00:22:45|30550.01
00:22:46|30550.
00:22:47|30550.
00:22:48|30550.
00:22:49|30550.
00:22:50|30550.
00:22:52|30550.
00:22:52|30550.01
00:22:54|30550.01
00:22:55|30550.01
00:22:56|30550.01
00:22:56|30554.88
00:22:58|30554.89
00:22:58|30560.19
00:22:59|30560.19
00:23:01|30562.45
00:23:02|30562.45
00:23:02|30562.45
00:23:04|30562.45
00:23:05|30562.45
00:23:06|30562.45
00:23:07|30562.45
00:23:08|30562.45
00:23:08|30560.23
00:23:09|30556.74
00:23:11|30556.74
00:23:12|30556.74
00:23:13|30552.64
00:23:14|30552.65
00:23:15|30552.64
00:23:16|30550.01
00:23:18|30548.63
00:23:19|30542.61
00:23:20|30542.61
00:23:21|30542.61
00:23:23|30542.6
00:23:24|30540.54
00:23:24|30534.71
00:23:26|30534.71
00:23:27|30534.72
00:23:28|30534.71
00:23:29|30541.93
00:23:30|30546.9
00:23:31|30546.9
00:23:32|30550.
00:23:34|30557.89
00:23:35|30553.56
00:23:35|30547.02
00:23:36|30545.67
00:23:37|30538.82
00:23:38|30538.82
00:23:40|30538.82
00:23:40|30538.82
00:23:41|30538.82
00:23:42|30538.82
00:23:44|30542.48
00:23:45|30542.49
00:23:45|30544.92
00:23:47|30544.92
00:23:48|30544.92
00:23:49|30549.79
00:23:50|30549.01
00:23:51|30549.01
00:23:52|30549.08
00:23:54|30547.21
00:23:54|30544.92
00:23:55|30544.92
00:23:56|30540.71
00:23:57|30540.71
00:23:58|30540.71
00:23:59|30540.7
00:24:01|30540.7
00:24:01|30546.92
00:24:03|30546.91
00:24:03|30541.24
00:24:04|30541.24
00:24:05|30546.91
00:24:06|30546.91
00:24:08|30546.91
00:24:08|30546.91
00:24:09|30546.91
00:24:11|30546.91
00:24:11|30541.38
00:24:12|30541.38
00:24:13|30547.22
00:24:15|30547.22
00:24:15|30547.22
00:24:17|30547.23
00:24:17|30547.23
00:24:19|30547.23
00:24:20|30547.22
00:24:22|30547.23
00:24:23|30547.23
00:24:24|30547.23
00:24:25|30547.23
00:24:27|30547.23
00:24:27|30547.23
00:24:28|30547.23
00:24:31|30547.23
00:24:31|30547.23
00:24:32|30547.23
00:24:33|30547.23
00:24:34|30547.22
00:24:35|30547.22
00:24:36|30547.23
00:24:37|30551.04
00:24:39|30557.9
00:24:40|30560.96
00:24:41|30560.97
00:24:41|30560.97
00:24:43|30560.97
00:24:43|30560.97
00:24:45|30560.97
00:24:46|30560.97
00:24:47|30555.76
00:24:48|30550.84
00:24:49|30550.84
00:24:50|30557.88
00:24:50|30557.88
00:24:52|30557.88
00:24:53|30557.88
00:24:54|30557.88
00:24:55|30557.88
00:24:56|30557.89
00:24:57|30557.89
00:24:58|30557.89
00:24:58|30557.88
00:25:00|30556.53
00:25:01|30556.53
00:25:02|30556.53
00:25:03|30553.92
00:25:03|30553.92
00:25:05|30553.92
00:25:06|30557.89
00:25:06|30560.97
00:25:08|30560.93
00:25:10|30554.19
00:25:10|30554.19
00:25:11|30554.19
00:25:12|30554.19
00:25:13|30557.84
00:25:14|30557.84
00:25:15|30557.84
00:25:16|30557.84
00:25:18|30557.84
00:25:20|30557.87
00:25:20|30560.83
00:25:21|30560.83
00:25:23|30560.83
00:25:25|30560.83
00:25:25|30560.83
00:25:26|30560.83
00:25:27|30559.12
00:25:29|30556.47
00:25:30|30554.25
00:25:31|30554.25
00:25:33|30550.85
00:25:33|30550.85
00:25:34|30550.85
00:25:35|30548.67
00:25:36|30548.67
00:25:38|30546.92
00:25:39|30546.92
00:25:40|30546.92
00:25:41|30546.92
00:25:42|30546.92
00:25:43|30546.9
00:25:44|30546.9
00:25:45|30545.34
00:25:46|30545.34
00:25:47|30545.34
00:25:48|30545.34
00:25:49|30545.35
00:25:50|30545.35
00:25:51|30545.35
00:25:52|30545.34
00:25:53|30545.34
00:25:54|30545.34
00:25:55|30542.49
00:25:56|30543.81
00:25:57|30543.81
00:25:58|30543.81
00:25:59|30552.97
00:26:00|30552.97
00:26:01|30552.98
00:26:01|30552.97
00:26:03|30554.24
00:26:03|30554.24
00:26:05|30559.14
00:26:06|30559.14
00:26:07|30559.14
00:26:07|30559.14
00:26:09|30559.14
00:26:10|30559.14
00:26:11|30559.14
00:26:12|30559.13
00:26:13|30559.14
00:26:13|30559.14
00:26:15|30559.14
00:26:15|30559.13
00:26:17|30559.13
00:26:17|30559.13
00:26:20|30556.97
00:26:21|30550.69
00:26:23|30550.69
00:26:23|30550.69
00:26:24|30550.68
00:26:25|30550.68
00:26:27|30550.68
00:26:28|30550.68
00:26:29|30550.68
00:26:30|30550.68
00:26:31|30546.71
00:26:32|30548.23
00:26:32|30545.4
00:26:34|30545.4
00:26:35|30541.88
00:26:36|30540.72
00:26:37|30540.72
00:26:37|30534.08
00:26:39|30537.01
00:26:40|30537.01
00:26:41|30537.01
00:26:42|30537.01
00:26:43|30537.01
00:26:44|30545.37
00:26:45|30545.37
00:26:46|30545.37
00:26:47|30545.37
00:26:48|30545.37
00:26:49|30536.39
00:26:50|30536.39
00:26:51|30537.01
00:26:52|30545.36
00:26:53|30545.36
00:26:54|30545.36
00:26:55|30545.37
00:26:56|30545.37
00:26:57|30545.37
00:26:58|30545.37
00:26:59|30545.37
00:27:00|30576.4
00:27:00|30577.92
00:27:02|30595.68
00:27:03|30602.69
00:27:04|30594.95
00:27:05|30593.13
00:27:05|30593.13
00:27:07|30593.13
00:27:08|30589.45
00:27:09|30587.26
00:27:10|30587.26
00:27:11|30587.26
00:27:12|30587.26
00:27:13|30587.27
00:27:14|30587.27
00:27:15|30582.75
00:27:16|30577.22
00:27:17|30573.07
00:27:19|30573.07
00:27:20|30571.53
00:27:22|30571.53
00:27:23|30571.57
00:27:24|30571.57
00:27:26|30571.57
00:27:26|30574.75
00:27:28|30567.98
00:27:29|30567.98
00:27:30|30571.62
00:27:31|30578.53
00:27:32|30578.53
00:27:33|30578.54
00:27:34|30578.54
00:27:35|30578.53
00:27:37|30578.54
00:27:37|30578.54
00:27:39|30578.54
00:27:40|30578.54
00:27:41|30578.54
00:27:42|30578.54
00:27:44|30572.38
00:27:45|30572.38
00:27:45|30572.38
00:27:46|30572.38
00:27:47|30571.73
00:27:48|30571.73
00:27:49|30571.73
00:27:51|30571.73
00:27:51|30570.01
00:27:52|30570.02
00:27:53|30570.01
00:27:54|30570.02
00:27:55|30571.74
00:27:56|30575.33
00:27:57|30575.33
00:27:58|30575.33
00:27:59|30575.33
00:28:00|30575.33
00:28:02|30575.32
00:28:02|30575.33
00:28:03|30575.33
00:28:04|30575.33
00:28:05|30575.33
00:28:07|30575.33
00:28:07|30575.33
00:28:08|30575.33
00:28:09|30575.32
00:28:10|30575.31
00:28:11|30575.31
00:28:12|30575.31
00:28:13|30575.31
00:28:14|30575.32
00:28:15|30575.32
00:28:16|30575.32
00:28:17|30575.32
00:28:18|30575.6
00:28:20|30575.61
00:28:22|30575.61
00:28:22|30576.58
00:28:24|30576.59
00:28:25|30576.59
00:28:27|30576.26
00:28:28|30578.53
00:28:29|30578.53
00:28:30|30578.53
00:28:32|30578.52
00:28:32|30578.53
00:28:33|30578.53
00:28:34|30578.53
00:28:35|30578.53
00:28:36|30584.63
00:28:37|30587.88
00:28:38|30587.88
00:28:40|30587.88
00:28:40|30590.77
00:28:41|30590.77
00:28:42|30590.41
00:28:43|30586.42
00:28:44|30581.46
00:28:45|30586.4
00:28:46|30586.38
00:28:47|30586.38
00:28:48|30586.07
00:28:49|30583.2
00:28:50|30583.2
00:28:51|30583.2
00:28:52|30583.21
00:28:53|30583.21
00:28:54|30583.22
00:28:55|30587.87
00:28:56|30587.87
00:28:57|30587.87
00:28:58|30587.87
00:28:59|30590.76
00:29:00|30587.28
00:29:02|30587.28
00:29:02|30587.28
00:29:03|30587.28
00:29:04|30583.35
00:29:05|30575.
00:29:06|30575.
00:29:07|30578.06
00:29:08|30578.06
00:29:09|30587.23
00:29:10|30587.28
00:29:11|30590.71
00:29:13|30590.7
00:29:13|30590.77
00:29:14|30593.82
00:29:15|30595.7
00:29:16|30595.7
00:29:18|30596.88
00:29:18|30596.87
00:29:19|30596.88
00:29:21|30599.99
00:29:23|30599.99
00:29:24|30607.97
00:29:25|30607.98
00:29:26|30607.97
00:29:27|30607.97
00:29:28|30607.42
00:29:28|30607.42
00:29:30|30600.03
00:29:31|30600.02
00:29:32|30600.03
00:29:32|30600.03
00:29:34|30600.03
00:29:35|30600.03
00:29:37|30605.65
00:29:37|30605.65
00:29:38|30605.64
00:29:39|30605.64
00:29:40|30606.15
00:29:41|30606.15
00:29:42|30606.15
00:29:43|30606.18
00:29:44|30607.42
00:29:45|30607.46
00:29:46|30607.46
00:29:47|30609.68
00:29:48|30609.69
00:29:49|30609.69
00:29:51|30607.23
00:29:51|30607.22
00:29:53|30606.16
00:29:55|30603.77
00:29:55|30603.77
00:29:56|30603.78
00:29:58|30603.78
00:29:58|30603.78
00:30:00|30603.78
00:30:00|30603.78
00:30:02|30603.77
00:30:02|30600.
00:30:03|30600.
00:30:05|30600.
00:30:05|30600.
00:30:07|30601.87
00:30:08|30601.87
00:30:09|30601.87
00:30:09|30601.88
00:30:10|30601.88
00:30:11|30595.03
00:30:13|30592.09
00:30:14|30591.31
00:30:14|30592.09
00:30:15|30594.01
00:30:16|30607.12
00:30:18|30610.16
00:30:19|30611.3
00:30:20|30611.3
00:30:21|30611.31
00:30:23|30611.31
00:30:24|30611.31
00:30:25|30613.5
00:30:27|30613.51
00:30:28|30613.51
00:30:29|30611.45
00:30:30|30604.09
00:30:31|30604.09
00:30:32|30604.09
00:30:33|30601.98
00:30:34|30609.4
00:30:35|30609.4
00:30:36|30609.4
00:30:37|30607.95
00:30:38|30607.95
00:30:39|30613.71
00:30:41|30613.71
00:30:41|30613.7
00:30:43|30613.7
00:30:44|30609.08
00:30:44|30607.14
00:30:46|30607.14
00:30:46|30605.58
00:30:47|30604.06
00:30:49|30603.77
00:30:50|30601.98
00:30:51|30601.99
00:30:51|30604.1
00:30:52|30604.1
00:30:54|30604.1
00:30:55|30605.65
00:30:55|30605.64
00:30:56|30593.69
00:30:57|30593.69
00:30:58|30596.66
00:30:59|30596.63
00:31:01|30594.1
00:31:01|30594.1
00:31:02|30591.69
00:31:04|30593.71
00:31:05|30592.4
00:31:05|30595.7
00:31:07|30595.7
00:31:07|30595.7
00:31:08|30595.7
00:31:09|30595.69
00:31:11|30595.69
00:31:11|30592.17
00:31:12|30592.17
00:31:14|30592.17
00:31:15|30590.01
00:31:16|30590.01
00:31:16|30590.01
00:31:17|30590.01
00:31:18|30586.07
00:31:20|30586.07
00:31:21|30579.04
00:31:21|30579.04
00:31:23|30579.03
00:31:25|30576.23
00:31:26|30576.23
00:31:27|30576.22
00:31:28|30576.22
00:31:29|30571.6
00:31:30|30568.95
00:31:32|30569.33
00:31:33|30567.83
00:31:34|30575.35
00:31:35|30569.06
00:31:36|30569.06
00:31:37|30566.17
00:31:38|30566.16
00:31:39|30566.16
00:31:40|30566.16
00:31:41|30565.87
00:31:42|30565.87
00:31:43|30565.87
00:31:45|30564.09
00:31:46|30564.08
00:31:46|30564.08
00:31:47|30564.08
00:31:48|30564.08
00:31:49|30564.08
00:31:50|30564.08
00:31:51|30564.08
00:31:52|30560.52
00:31:54|30560.52
00:31:55|30560.52
00:31:56|30564.09
00:31:58|30564.09
00:31:59|30564.11
00:32:00|30566.83
00:32:01|30573.44
00:32:01|30575.18
00:32:02|30575.18
00:32:04|30575.18
00:32:04|30578.4
00:32:05|30578.4
00:32:07|30569.92
00:32:07|30569.92
00:32:09|30569.92
00:32:09|30569.93
00:32:10|30569.93
00:32:11|30569.92
00:32:12|30569.92
00:32:13|30569.92
00:32:14|30569.92
00:32:16|30569.93
00:32:17|30569.93
00:32:18|30569.92
00:32:18|30567.93
00:32:19|30567.93
00:32:21|30566.83
00:32:21|30566.82
00:32:22|30566.82
00:32:24|30566.82
00:32:25|30566.82
00:32:27|30564.47
00:32:28|30564.47
00:32:29|30564.47
00:32:30|30564.47
00:32:31|30564.47
00:32:31|30564.47
00:32:33|30564.47
00:32:33|30566.24
00:32:35|30566.24
00:32:35|30566.24
00:32:37|30562.9
00:32:37|30561.01
00:32:39|30561.01
00:32:40|30563.84
00:32:40|30563.84
00:32:42|30563.83
00:32:43|30563.83
00:32:44|30563.84
00:32:45|30563.84
00:32:47|30563.84
00:32:47|30563.84
00:32:48|30566.81
00:32:50|30566.81
00:32:52|30566.81
00:32:53|30566.81
00:32:54|30566.82
00:32:55|30566.81
00:32:56|30565.48
00:32:57|30565.48
00:32:58|30565.48
00:32:59|30565.48
00:33:00|30565.48
00:33:01|30561.
00:33:02|30561.
00:33:03|30561.
00:33:04|30561.
00:33:05|30561.
00:33:06|30561.
00:33:07|30561.
00:33:08|30565.46
00:33:09|30565.46
00:33:10|30565.46
00:33:11|30565.46
00:33:12|30565.46
00:33:13|30565.46
00:33:14|30565.46
00:33:15|30565.45
00:33:16|30565.45
00:33:17|30570.
00:33:18|30570.
00:33:19|30572.36
00:33:20|30573.24
00:33:21|30574.93
00:33:22|30574.93
00:33:23|30574.93
00:33:24|30574.93
00:33:25|30574.93
00:33:26|30574.93
00:33:27|30574.92
00:33:28|30574.93
00:33:30|30574.93
00:33:30|30574.92
00:33:32|30571.71
00:33:34|30562.25
00:33:35|30562.25
00:33:36|30572.94
00:33:38|30572.94
00:33:39|30572.94
00:33:40|30572.94
00:33:40|30572.94
00:33:42|30572.94
00:33:42|30572.94
00:33:44|30571.72
00:33:45|30571.72
00:33:46|30571.72
00:33:47|30571.72
00:33:48|30571.71
00:33:49|30568.46
00:33:50|30568.46
00:33:52|30568.46
00:33:53|30568.45
00:33:53|30563.01
00:33:54|30563.
00:33:56|30562.25
00:33:57|30562.25
00:33:58|30560.36
00:33:58|30560.35
00:33:59|30568.45
00:34:01|30571.72
00:34:01|30578.6
00:34:03|30588.27
00:34:04|30585.42
00:34:04|30585.42
00:34:05|30585.42
00:34:07|30592.17
00:34:08|30592.17
00:34:09|30592.17
00:34:10|30595.7
00:34:11|30599.
00:34:12|30608.57
00:34:13|30609.88
00:34:13|30614.87
00:34:14|30614.86
00:34:16|30612.44
00:34:17|30609.87
00:34:17|30608.98
00:34:18|30610.9
00:34:19|30610.89
00:34:21|30611.67
00:34:23|30632.66
00:34:24|30632.66
00:34:24|30627.42
00:34:25|30631.22
00:34:27|30657.23
00:34:29|30642.82
00:34:30|30649.97
00:34:30|30646.89
00:34:32|30646.02
00:34:33|30641.66
00:34:34|30641.06
00:34:35|30645.9
00:34:36|30638.59
00:34:37|30634.61
00:34:38|30632.74
00:34:39|30630.76
00:34:40|30630.76
00:34:41|30632.29
00:34:43|30645.73
00:34:44|30645.93
00:34:45|30645.93
00:34:46|30645.93
00:34:47|30645.92
00:34:48|30653.03
00:34:49|30651.26
00:34:49|30646.17
00:34:51|30646.17
00:34:51|30646.17
00:34:53|30646.17
00:34:54|30646.17
00:34:55|30640.78
00:34:56|30640.77
00:34:56|30634.74
00:34:57|30650.28
00:34:59|30650.
00:35:00|30657.6
00:35:01|30657.84
00:35:02|30662.07
00:35:03|30664.42
00:35:03|30666.
00:35:05|30669.19
00:35:06|30669.68
00:35:07|30667.42
00:35:08|30660.37
00:35:08|30660.38
00:35:09|30660.37
00:35:11|30654.53
00:35:12|30647.38
00:35:12|30647.38
00:35:14|30647.38
00:35:14|30650.01
00:35:16|30650.01
00:35:16|30650.01
00:35:18|30650.01
00:35:19|30647.38
00:35:20|30647.38
00:35:22|30647.38
00:35:22|30654.88
00:35:23|30654.89
00:35:24|30654.88
00:35:26|30648.01
00:35:28|30645.05
00:35:28|30654.88
00:35:30|30654.88
00:35:31|30654.88
00:35:32|30646.38
00:35:33|30646.38
00:35:34|30646.38
00:35:35|30646.39
00:35:36|30646.39
00:35:37|30643.42
00:35:38|30643.42
00:35:40|30640.44
00:35:40|30640.44
00:35:41|30631.39
00:35:42|30628.65
00:35:43|30628.64
00:35:44|30628.64
00:35:46|30625.87
00:35:47|30625.87
00:35:49|30620.89
00:35:49|30620.89
00:35:50|30618.76
00:35:51|30618.76
00:35:52|30618.75
00:35:53|30617.05
00:35:54|30617.04
00:35:55|30613.03
00:35:56|30613.03
00:35:57|30613.03
00:35:58|30613.02
00:36:00|30610.7
00:36:00|30610.69
00:36:01|30610.69
00:36:02|30610.69
00:36:03|30610.69
00:36:04|30608.18
00:36:05|30608.02
00:36:06|30608.01
00:36:07|30608.01
00:36:08|30605.95
00:36:09|30603.4
00:36:10|30603.4
00:36:11|30603.4
00:36:12|30603.4
00:36:14|30603.4
00:36:15|30603.4
00:36:16|30603.4
00:36:16|30603.39
00:36:18|30598.69
00:36:19|30594.45
00:36:20|30594.46
00:36:21|30594.46
00:36:22|30592.64
00:36:22|30591.83
00:36:24|30591.83
00:36:25|30591.83
00:36:26|30592.02
00:36:27|30592.02
00:36:28|30587.19
00:36:30|30585.69
00:36:31|30585.69
00:36:33|30583.78
00:36:33|30583.6
00:36:34|30583.08
00:36:35|30580.7
00:36:37|30578.6
00:36:38|30578.05
00:36:38|30576.99
00:36:39|30582.75
00:36:41|30584.75
00:36:42|30594.37
00:36:43|30594.37
00:36:45|30603.39
00:36:45|30603.4
00:36:46|30603.4
00:36:48|30603.4
00:36:48|30593.04
00:36:50|30596.36
00:36:50|30596.36
00:36:51|30584.81
00:36:52|30579.05
00:36:54|30579.05
00:36:55|30579.02
00:36:56|30581.76
00:36:57|30581.76
00:36:58|30581.76
00:36:59|30579.7
00:37:01|30578.05
00:37:01|30581.74
00:37:03|30576.
00:37:04|30576.01
00:37:05|30576.01
00:37:06|30576.01
00:37:07|30588.89
00:37:07|30602.85
00:37:09|30602.85
00:37:10|30588.26
00:37:10|30584.35
00:37:11|30584.33
00:37:12|30578.42
00:37:13|30576.01
00:37:14|30573.7
00:37:15|30571.81
00:37:16|30571.81
00:37:17|30571.81
00:37:19|30571.81
00:37:19|30571.81
00:37:20|30571.81
00:37:22|30580.08
00:37:23|30580.08
00:37:23|30574.42
00:37:24|30574.41
00:37:25|30574.41
00:37:26|30577.76
00:37:27|30583.61
00:37:29|30583.61
00:37:30|30578.19
00:37:32|30578.19
00:37:33|30574.46
00:37:34|30576.65
00:37:35|30576.64
00:37:37|30576.65
00:37:38|30576.65
00:37:39|30576.65
00:37:40|30576.64
00:37:41|30576.53
00:37:42|30574.47
00:37:43|30574.48
00:37:45|30574.47
00:37:46|30574.47
00:37:46|30574.47
00:37:47|30576.52
00:37:49|30576.52
00:37:50|30576.52
00:37:50|30576.52
00:37:52|30576.52
00:37:52|30576.52
00:37:54|30576.52
00:37:55|30570.01
00:37:55|30570.01
00:37:56|30574.89
00:37:57|30574.89
00:37:58|30574.89
00:38:00|30574.88
00:38:01|30570.1
00:38:01|30570.1
00:38:03|30570.
00:38:03|30569.69
00:38:05|30568.05
00:38:05|30568.05
00:38:07|30567.49
00:38:07|30565.23
00:38:08|30562.4
00:38:10|30561.78
00:38:10|30559.97
00:38:11|30563.72
00:38:13|30563.72
00:38:13|30562.28
00:38:15|30558.
00:38:15|30558.
00:38:17|30558.01
00:38:18|30558.01
00:38:19|30558.01
00:38:20|30558.01
00:38:21|30558.01
00:38:22|30558.01
00:38:23|30558.01
00:38:24|30558.01
00:38:25|30558.01
00:38:26|30558.01
00:38:27|30558.
00:38:29|30558.01
00:38:29|30558.01
00:38:31|30558.01
00:38:32|30558.
00:38:33|30558.
00:38:34|30558.01
00:38:35|30558.01
00:38:37|30558.01
00:38:38|30558.01
00:38:39|30558.
00:38:39|30558.
00:38:40|30558.01
00:38:42|30558.
00:38:43|30558.
00:38:44|30558.
00:38:45|30558.
00:38:46|30558.
00:38:47|30555.53
00:38:48|30555.54
00:38:50|30555.
00:38:50|30555.
00:38:51|30555.01
00:38:53|30555.
00:38:54|30555.
00:38:55|30555.05
00:38:56|30557.2
00:38:57|30557.2
00:38:57|30557.2
00:38:59|30545.46
00:39:00|30545.46
00:39:01|30541.41
00:39:02|30540.81
00:39:03|30540.55
00:39:04|30540.55
00:39:05|30540.55
00:39:06|30538.44
00:39:07|30538.44
00:39:08|30538.44
00:39:09|30538.07
00:39:10|30538.07
00:39:11|30538.07
00:39:12|30538.06
00:39:13|30538.06
00:39:14|30542.36
00:39:15|30542.36
00:39:16|30542.36
00:39:17|30542.37
00:39:18|30544.74
00:39:19|30544.74
00:39:20|30544.74
00:39:21|30544.75
00:39:22|30548.25
00:39:23|30548.25
00:39:24|30548.25
00:39:25|30548.25
00:39:26|30548.26
00:39:27|30548.25
00:39:28|30548.26
00:39:29|30544.75
00:39:31|30542.42
00:39:31|30544.73
00:39:32|30546.98
00:39:34|30541.78
00:39:36|30541.77
00:39:37|30541.76
00:39:38|30541.76
00:39:39|30541.76
00:39:40|30541.76
00:39:40|30533.72
00:39:42|30533.72
00:39:43|30533.72
00:39:44|30533.72
00:39:45|30533.71
00:39:46|30533.72
00:39:47|30538.05
00:39:48|30538.05
00:39:49|30538.05
00:39:50|30538.05
00:39:51|30534.65
00:39:53|30534.65
00:39:53|30534.65
00:39:54|30534.65
00:39:56|30534.65
00:39:57|30534.64
00:39:57|30534.64
00:39:59|30542.42
00:40:00|30541.81
00:40:02|30541.81
00:40:03|30541.81
00:40:04|30541.09
00:40:05|30541.09
00:40:06|30538.6
00:40:07|30538.6
00:40:09|30536.77
00:40:09|30536.77
00:40:11|30535.19
00:40:12|30535.19
00:40:12|30535.19
00:40:14|30535.19
00:40:14|30535.19
00:40:16|30535.19
00:40:16|30535.19
00:40:17|30535.19
00:40:18|30536.21
00:40:20|30536.2
00:40:20|30536.2
00:40:22|30536.2
00:40:23|30541.81
00:40:25|30541.8
00:40:25|30541.8
00:40:26|30537.2
00:40:27|30537.2
00:40:28|30537.2
00:40:30|30537.2
00:40:32|30536.99
00:40:34|30536.99
00:40:34|30536.99
00:40:35|30536.95
00:40:36|30536.95
00:40:37|30536.96
00:40:38|30537.8
00:40:39|30537.8
00:40:40|30541.8
00:40:41|30541.8
00:40:42|30537.83
00:40:43|30537.83
00:40:44|30537.82
00:40:45|30537.82
00:40:46|30537.83
00:40:47|30537.83
00:40:48|30537.83
00:40:49|30537.83
00:40:50|30537.82
00:40:51|30537.83
00:40:52|30537.83
00:40:53|30537.83
00:40:54|30541.81
00:40:55|30539.96
00:40:56|30539.96
00:40:58|30537.21
00:40:58|30537.2
00:41:00|30537.2
00:41:01|30537.2
00:41:02|30537.2
00:41:02|30537.16
00:41:05|30529.46
00:41:06|30525.7
00:41:07|30525.06
00:41:08|30519.49
00:41:09|30519.5
00:41:10|30519.5
00:41:12|30517.43
00:41:12|30516.7
00:41:14|30516.4
00:41:14|30514.94
00:41:15|30514.41
00:41:16|30514.41
00:41:17|30516.06
00:41:18|30516.05
00:41:19|30516.06
00:41:20|30516.06
00:41:21|30514.43
00:41:22|30513.91
00:41:23|30513.91
00:41:24|30513.89
00:41:25|30513.89
00:41:26|30510.19
00:41:27|30509.77
00:41:29|30509.59
00:41:29|30508.05
00:41:31|30504.34
00:41:32|30505.95
00:41:34|30505.94
00:41:35|30505.95
00:41:36|30505.94
00:41:37|30505.94
00:41:38|30505.94
00:41:39|30505.95
00:41:40|30505.94
00:41:41|30505.95
00:41:43|30505.94
00:41:44|30505.95
00:41:45|30505.95
00:41:46|30505.95
00:41:46|30505.94
00:41:48|30505.95
00:41:49|30515.02
00:41:49|30515.01
00:41:51|30514.2
00:41:51|30511.67
00:41:52|30511.67
00:41:54|30511.67
00:41:55|30511.67
00:41:55|30511.67
00:41:56|30511.67
00:41:57|30506.87
00:41:59|30506.87
00:42:00|30506.87
00:42:01|30506.87
00:42:01|30511.11
00:42:03|30511.12
00:42:04|30511.12
00:42:05|30511.11
00:42:06|30518.16
00:42:07|30518.16
00:42:08|30515.48
00:42:09|30515.49
00:42:10|30515.49
00:42:11|30518.15
00:42:12|30521.04
00:42:13|30523.9
00:42:14|30523.9
00:42:15|30523.9
00:42:16|30523.9
00:42:17|30524.26
00:42:18|30524.26
00:42:19|30524.26
00:42:20|30522.31
00:42:21|30516.83
00:42:22|30515.
00:42:23|30514.99
00:42:24|30514.99
00:42:25|30514.99
00:42:26|30514.99
00:42:27|30514.99
00:42:28|30516.64
00:42:29|30516.64
00:42:30|30516.64
00:42:31|30516.64
00:42:33|30517.49
00:42:33|30517.49
00:42:34|30517.49
00:42:36|30514.18
00:42:38|30514.16
00:42:39|30511.92
00:42:41|30507.28
00:42:42|30505.05
00:42:43|30505.05
00:42:44|30505.06
00:42:45|30505.06
00:42:45|30510.09
00:42:47|30513.07
00:42:48|30511.92
00:42:49|30511.92
00:42:50|30508.88
00:42:51|30508.88
00:42:53|30508.88
00:42:53|30508.88
00:42:55|30508.88
00:42:56|30508.88
00:42:56|30508.88
00:42:57|30508.88
00:42:59|30508.88
00:43:00|30508.88
00:43:01|30508.88
00:43:02|30508.88
00:43:03|30510.09
00:43:04|30513.07
00:43:05|30513.06
00:43:06|30513.05
00:43:07|30513.05
00:43:08|30512.64
00:43:09|30501.53
00:43:10|30502.29
00:43:11|30502.29
00:43:12|30504.89
00:43:13|30504.89
00:43:14|30502.3
00:43:15|30502.3
00:43:16|30502.31
00:43:17|30502.31
00:43:18|30506.1
00:43:19|30506.1
00:43:20|30508.4
00:43:21|30503.13
00:43:22|30503.13
00:43:23|30503.13
00:43:24|30503.13
00:43:25|30503.13
00:43:26|30507.03
00:43:27|30507.02
00:43:28|30507.03
00:43:29|30507.03
00:43:30|30507.03
00:43:31|30507.02
00:43:32|30507.03
00:43:34|30507.02
00:43:35|30507.02
00:43:37|30507.03
00:43:38|30507.03
00:43:39|30507.03
00:43:40|30507.03
00:43:42|30507.02
00:43:43|30507.02
00:43:44|30507.02
00:43:46|30507.1
00:43:46|30507.1
00:43:47|30507.1
00:43:48|30509.98
00:43:49|30509.98
00:43:50|30509.99
00:43:51|30509.99
00:43:52|30509.99
00:43:53|30509.98
00:43:54|30509.98
00:43:55|30509.98
00:43:56|30509.98
00:43:57|30509.99
00:43:58|30509.99
00:43:59|30509.99
00:44:00|30509.99
00:44:01|30509.99
00:44:02|30509.98
00:44:03|30518.12
00:44:04|30518.13
00:44:05|30518.39
00:44:06|30518.39
00:44:08|30518.39
00:44:09|30525.33
00:44:10|30525.33
00:44:11|30525.33
00:44:12|30525.47
00:44:13|30533.07
00:44:14|30533.04
00:44:15|30520.85
00:44:16|30514.05
00:44:17|30511.64
00:44:18|30509.98
00:44:19|30502.61
00:44:20|30502.61
00:44:21|30504.76
00:44:22|30504.76
00:44:22|30504.76
00:44:24|30504.76
00:44:24|30504.76
00:44:27|30504.76
00:44:27|30504.8
00:44:28|30504.8
00:44:29|30504.8
00:44:30|30504.8
00:44:31|30504.8
00:44:32|30508.1
00:44:34|30508.1
00:44:36|30508.09
00:44:37|30508.02
00:44:39|30508.02
00:44:39|30508.03
00:44:40|30512.17
00:44:41|30512.17
00:44:42|30512.18
00:44:43|30512.18
00:44:44|30515.24
00:44:45|30515.24
00:44:47|30515.23
00:44:48|30515.23
00:44:49|30515.23
00:44:50|30520.22
00:44:50|30520.22
00:44:52|30520.22
00:44:53|30520.21
00:44:54|30519.46
00:44:56|30519.45
00:44:56|30519.44
00:44:57|30519.44
00:44:58|30519.44
00:44:59|30519.44
00:45:00|30519.44
00:45:01|30519.44
00:45:03|30519.43
00:45:03|30520.04
00:45:05|30520.03
00:45:06|30520.03
00:45:07|30520.04
00:45:08|30520.24
00:45:09|30521.49
00:45:10|30521.5
00:45:11|30521.5
00:45:12|30515.33
00:45:13|30515.33
00:45:15|30515.33
00:45:15|30511.85
00:45:16|30511.84
00:45:17|30511.84
00:45:19|30511.84
00:45:20|30511.84
00:45:21|30511.8
00:45:22|30511.
00:45:23|30504.95
00:45:24|30501.27
00:45:25|30512.27
00:45:26|30520.97
00:45:27|30520.95
00:45:28|30516.84
00:45:29|30516.83
00:45:30|30516.83
00:45:30|30516.83
00:45:33|30520.03
00:45:34|30517.9
00:45:36|30517.89
00:45:37|30517.89
00:45:39|30520.04
00:45:39|30520.04
00:45:40|30520.04
00:45:42|30520.03
00:45:44|30516.84
00:45:45|30516.84
00:45:46|30516.82
00:45:47|30513.98
00:45:48|30514.
00:45:48|30513.99
00:45:50|30513.99
00:45:51|30513.99
00:45:52|30506.67
00:45:54|30509.27
00:45:55|30509.26
00:45:57|30509.26
00:45:58|30511.83
00:45:59|30511.83
00:46:00|30511.83
00:46:01|30512.08
00:46:02|30512.08
00:46:03|30512.08
00:46:03|30512.08
00:46:06|30509.14
00:46:06|30509.13
00:46:07|30509.13
00:46:08|30511.08
00:46:09|30511.08
00:46:10|30511.08
00:46:11|30514.
00:46:12|30514.
00:46:13|30516.76
00:46:14|30516.76
00:46:15|30516.76
00:46:16|30516.76
00:46:17|30516.76
00:46:18|30516.76
00:46:19|30516.76
00:46:20|30516.76
00:46:21|30509.27
00:46:22|30509.27
00:46:23|30509.27
00:46:24|30501.13
00:46:25|30501.13
00:46:26|30501.13
00:46:27|30501.13
00:46:28|30501.13
00:46:29|30501.13
00:46:30|30501.12
00:46:31|30501.13
00:46:32|30501.13
00:46:34|30503.26
00:46:35|30503.26
00:46:36|30503.26
00:46:37|30503.26
00:46:39|30503.26
00:46:39|30503.26
00:46:41|30508.97
00:46:42|30508.97
00:46:43|30508.97
00:46:44|30508.97
00:46:46|30508.97
00:46:46|30508.97
00:46:47|30508.97
00:46:48|30508.96
00:46:49|30506.15
00:46:50|30506.15
00:46:51|30506.15
00:46:53|30506.16
00:46:53|30506.16
00:46:54|30506.16
00:46:55|30506.16
00:46:56|30508.96
00:46:57|30508.96
00:46:58|30508.96
00:46:59|30508.96
00:47:01|30508.95
00:47:02|30508.95
00:47:03|30508.95
00:47:04|30508.96
00:47:05|30506.67
00:47:06|30506.67
00:47:07|30506.66
00:47:08|30506.66
00:47:09|30506.66
00:47:09|30506.66
00:47:11|30506.66
00:47:11|30506.66
00:47:13|30506.66
00:47:14|30506.67
00:47:16|30506.67
00:47:16|30508.88
00:47:17|30508.88
00:47:18|30508.89
00:47:19|30508.89
00:47:20|30508.88
00:47:21|30508.88
00:47:22|30508.88
00:47:23|30506.67
00:47:24|30506.67
00:47:25|30506.67
00:47:26|30500.46
00:47:27|30497.24
00:47:28|30496.64
00:47:29|30496.14
00:47:30|30495.73
00:47:31|30493.3
00:47:33|30483.44
00:47:34|30480.01
00:47:35|30480.01
00:47:37|30484.69
00:47:38|30484.69
00:47:39|30484.69
00:47:41|30484.68
00:47:41|30484.68
00:47:43|30484.68
00:47:44|30484.67
00:47:45|30484.67
00:47:46|30484.67
00:47:47|30484.67
00:47:48|30484.67
00:47:49|30480.02
00:47:50|30484.61
00:47:51|30486.19
00:47:52|30486.19
00:47:54|30484.61
00:47:54|30484.62
00:47:56|30484.61
00:47:56|30480.
00:47:58|30479.59
00:47:58|30479.6
00:47:59|30479.59
00:48:00|30479.6
00:48:02|30478.49
00:48:03|30478.25
00:48:04|30478.26
00:48:06|30478.25
00:48:07|30478.25
00:48:07|30480.
00:48:09|30484.
00:48:10|30484.02
00:48:10|30484.01
00:48:11|30481.27
00:48:12|30483.2
00:48:13|30483.19
00:48:15|30483.2
00:48:15|30481.77
00:48:16|30481.77
00:48:18|30481.77
00:48:19|30481.76
00:48:20|30481.77
00:48:21|30481.77
00:48:22|30481.77
00:48:23|30481.76
00:48:24|30481.77
00:48:25|30481.76
00:48:26|30469.21
00:48:27|30469.21
00:48:28|30465.
00:48:29|30464.95
00:48:30|30464.33
00:48:31|30464.81
00:48:32|30465.89
00:48:33|30469.97
00:48:34|30469.96
00:48:35|30469.97
00:48:37|30473.06
00:48:38|30473.06
00:48:39|30473.07
00:48:40|30473.07
00:48:41|30473.07
00:48:42|30473.07
00:48:44|30469.97
00:48:45|30469.97
00:48:46|30468.12
00:48:47|30464.33
00:48:48|30464.32
00:48:49|30464.3
00:48:50|30457.75
00:48:51|30457.69
00:48:52|30457.16
00:48:54|30457.14
00:48:55|30457.15
00:48:56|30457.15
00:48:57|30457.15
00:48:58|30457.15
00:49:00|30457.15
00:49:01|30458.32
00:49:02|30465.53
00:49:02|30473.92
00:49:04|30477.8
00:49:05|30477.8
00:49:06|30476.68
00:49:06|30476.68
00:49:07|30476.68
00:49:08|30476.68
00:49:09|30476.68
00:49:11|30476.67
00:49:12|30476.68
00:49:13|30476.68
00:49:14|30476.67
00:49:16|30476.68
00:49:17|30476.68
00:49:18|30474.52
00:49:19|30471.53
00:49:20|30463.01
00:49:20|30459.33
00:49:21|30463.
00:49:23|30463.
00:49:23|30463.
00:49:24|30463.
00:49:25|30463.
00:49:27|30462.99
00:49:27|30462.99
00:49:29|30462.99
00:49:29|30462.99
00:49:31|30462.99
00:49:32|30467.26
00:49:32|30470.72
00:49:34|30470.72
00:49:35|30470.72
00:49:36|30467.8
00:49:36|30467.8
00:49:38|30479.
00:49:40|30478.99
00:49:40|30479.
00:49:41|30479.
00:49:43|30479.
00:49:44|30479.
00:49:45|30479.
00:49:46|30475.79
00:49:47|30475.79
00:49:48|30475.79
00:49:49|30476.53
00:49:51|30477.45
00:49:52|30477.45
00:49:53|30477.45
00:49:54|30477.45
00:49:55|30477.45
00:49:56|30479.
00:49:57|30479.
00:49:58|30479.
00:49:59|30479.
00:50:00|30479.
00:50:02|30479.
00:50:02|30477.44
00:50:03|30472.69
00:50:05|30472.69
00:50:06|30472.69
00:50:06|30477.44
00:50:08|30479.
00:50:09|30479.
00:50:10|30479.
00:50:11|30484.66
00:50:11|30484.36
00:50:12|30484.36
00:50:13|30484.36
00:50:14|30484.36
00:50:16|30484.35
00:50:17|30484.36
00:50:17|30485.56
00:50:19|30489.22
00:50:19|30493.05
00:50:20|30494.43
00:50:21|30495.5
00:50:22|30495.5
00:50:24|30499.14
00:50:25|30499.14
00:50:25|30499.14
00:50:26|30499.14
00:50:28|30499.13
00:50:28|30499.13
00:50:30|30495.5
00:50:30|30494.46
00:50:31|30494.45
00:50:33|30480.01
00:50:34|30480.01
00:50:35|30480.01
00:50:35|30480.01
00:50:37|30480.01
00:50:37|30480.01
00:50:39|30477.47
00:50:41|30479.73
00:50:42|30479.73
00:50:43|30479.74
00:50:44|30479.74
00:50:46|30483.09
00:50:47|30483.09
00:50:48|30483.09
00:50:50|30483.09
00:50:51|30483.09
00:50:51|30483.09
00:50:53|30483.1
00:50:54|30483.1
00:50:55|30483.09
00:50:56|30483.1
00:50:57|30483.1
00:50:58|30483.1
00:50:59|30483.1
00:51:00|30483.1
00:51:01|30483.09
00:51:02|30483.1
00:51:03|30477.46
00:51:04|30477.46
00:51:06|30481.21
00:51:07|30481.2
00:51:08|30479.16
00:51:09|30479.16
00:51:10|30483.08
00:51:12|30483.08
00:51:12|30483.08
00:51:13|30493.37
00:51:14|30493.37
00:51:15|30495.68
00:51:16|30495.68
00:51:17|30489.86
00:51:18|30491.29
00:51:19|30491.29
00:51:20|30491.29
00:51:21|30491.3
00:51:22|30494.32
00:51:23|30494.31
00:51:24|30494.27
00:51:25|30487.24
00:51:26|30487.24
00:51:28|30487.24
00:51:29|30487.24
00:51:29|30487.24
00:51:31|30491.29
00:51:32|30491.29
00:51:33|30493.92
00:51:34|30493.92
00:51:35|30493.92
00:51:36|30493.92
00:51:36|30493.91
00:51:39|30493.91
00:51:39|30487.74
00:51:41|30487.25
00:51:42|30487.24
00:51:44|30484.62
00:51:44|30484.62
00:51:45|30484.62
00:51:47|30484.63
00:51:48|30484.63
00:51:49|30477.82
00:51:50|30477.82
00:51:51|30470.84
00:51:52|30470.84
00:51:53|30470.84
00:51:54|30470.83
00:51:55|30468.
00:51:56|30459.38
00:51:57|30459.38
00:51:58|30459.38
00:51:59|30458.01
00:52:00|30458.01
00:52:01|30450.
00:52:02|30450.01
00:52:03|30450.01
00:52:04|30450.01
00:52:05|30450.02
00:52:06|30459.38
00:52:07|30460.55
00:52:08|30469.96
00:52:09|30478.16
00:52:09|30478.16
00:52:12|30478.16
00:52:12|30478.17
00:52:13|30476.09
00:52:14|30471.65
00:52:15|30471.66
00:52:16|30467.62
00:52:17|30467.63
00:52:18|30467.63
00:52:19|30467.62
00:52:20|30467.62
00:52:21|30467.62
00:52:22|30467.63
00:52:23|30467.63
00:52:24|30467.63
00:52:25|30471.63
00:52:26|30468.65
00:52:27|30468.65
00:52:28|30463.42
00:52:29|30463.42
00:52:30|30471.66
00:52:31|30471.66
00:52:32|30471.66
00:52:33|30471.66
00:52:34|30471.66
00:52:35|30474.82
00:52:36|30479.17
00:52:37|30479.17
00:52:39|30480.9
00:52:40|30480.9
00:52:42|30480.9
00:52:42|30475.7
00:52:44|30475.7
00:52:45|30475.7
00:52:47|30465.99
00:52:48|30465.99
00:52:49|30465.99
00:52:50|30465.99
00:52:51|30465.99
00:52:53|30468.27
00:52:53|30468.26
00:52:55|30468.26
00:52:56|30468.26
00:52:57|30468.26
00:52:58|30468.26
00:53:00|30468.27
00:53:01|30468.27
00:53:01|30468.26
00:53:02|30468.27
00:53:03|30468.27
00:53:04|30468.27
00:53:05|30468.27
00:53:06|30468.27
00:53:07|30466.65
00:53:08|30466.61
00:53:09|30466.61
00:53:10|30466.61
00:53:12|30466.
00:53:12|30466.
00:53:13|30466.
00:53:14|30466.01
00:53:15|30465.99
00:53:16|30466.
00:53:17|30466.
00:53:18|30466.
00:53:19|30465.99
00:53:20|30465.99
00:53:21|30465.99
00:53:23|30465.99
00:53:23|30466.
00:53:24|30472.26
00:53:25|30475.
00:53:26|30474.99
00:53:27|30475.
00:53:28|30475.
00:53:29|30474.99
00:53:30|30475.
00:53:32|30477.17
00:53:32|30480.92
00:53:34|30480.92
00:53:34|30480.92
00:53:35|30479.69
00:53:36|30479.69
00:53:37|30479.67
00:53:39|30477.52
00:53:40|30477.52
00:53:41|30477.52
00:53:42|30477.51
00:53:43|30477.51
00:53:44|30470.99
00:53:46|30466.76
00:53:47|30466.77
00:53:47|30466.77
00:53:49|30466.77
00:53:49|30469.4
00:53:51|30469.4
00:53:52|30469.4
00:53:53|30466.76
00:53:54|30466.77
00:53:55|30466.77
00:53:56|30466.77
00:53:57|30466.76
00:53:58|30466.76
00:53:59|30466.77
00:54:00|30466.77
00:54:01|30468.21
00:54:03|30468.41
00:54:04|30468.41
00:54:05|30468.41
00:54:06|30468.4
00:54:07|30468.39
00:54:07|30468.39
00:54:09|30468.39
00:54:10|30468.39
00:54:11|30468.39
00:54:12|30471.24
00:54:13|30471.24
00:54:15|30471.23
00:54:15|30471.22
00:54:17|30471.2
00:54:18|30471.2
00:54:19|30476.91
00:54:20|30476.91
00:54:20|30476.91
00:54:21|30476.92
00:54:22|30473.79
00:54:23|30473.79
00:54:25|30473.78
00:54:25|30470.09
00:54:27|30470.09
00:54:28|30469.4
00:54:29|30469.39
00:54:30|30469.38
00:54:31|30469.38
00:54:32|30469.38
00:54:33|30469.38
00:54:34|30469.38
00:54:35|30469.38
00:54:36|30469.38
00:54:37|30460.25
00:54:38|30459.99
00:54:39|30459.99
00:54:41|30459.96
00:54:42|30459.96
00:54:43|30459.96
00:54:45|30445.87
00:54:46|30445.87
00:54:47|30445.87
00:54:48|30440.57
00:54:49|30436.98
00:54:50|30436.98
00:54:51|30442.09
00:54:52|30442.13
00:54:54|30450.28
00:54:55|30450.27
00:54:56|30442.09
00:54:57|30442.85
00:54:58|30442.85
00:54:59|30442.84
00:55:00|30442.84
00:55:01|30434.21
00:55:02|30433.52
00:55:03|30433.52
00:55:04|30437.66
00:55:05|30443.75
00:55:06|30446.56
00:55:07|30446.56
00:55:09|30456.09
00:55:10|30456.09
00:55:11|30456.09
00:55:11|30456.08
00:55:13|30456.09
00:55:14|30457.63
00:55:14|30464.52
00:55:16|30471.61
00:55:16|30472.18
00:55:18|30472.18
00:55:18|30473.13
00:55:20|30473.13
00:55:21|30475.48
00:55:22|30476.91
00:55:22|30476.92
00:55:24|30473.8
00:55:24|30473.8
00:55:25|30473.8
00:55:27|30473.8
00:55:28|30473.8
00:55:29|30473.8
00:55:29|30473.8
00:55:31|30473.8
00:55:32|30473.8
00:55:32|30473.8
00:55:34|30473.79
00:55:34|30473.79
00:55:35|30467.62
00:55:37|30467.6
00:55:38|30467.6
00:55:38|30467.61
00:55:39|30470.15
00:55:40|30470.15
00:55:42|30470.15
00:55:43|30479.89
00:55:45|30481.1
00:55:46|30481.1
00:55:47|30481.11
00:55:48|30481.11
00:55:49|30481.11
00:55:50|30481.11
00:55:52|30489.93
00:55:53|30489.93
00:55:54|30489.94
00:55:55|30490.17
00:55:56|30490.74
00:55:57|30485.2
00:55:58|30485.19
00:55:59|30485.19
00:56:00|30485.2
00:56:01|30483.06
00:56:02|30482.35
00:56:03|30482.35
00:56:04|30482.35
00:56:05|30482.35
00:56:06|30482.35
00:56:07|30483.06
00:56:08|30483.06
00:56:09|30490.
00:56:10|30490.17
00:56:11|30490.17
00:56:12|30490.17
00:56:13|30490.73
00:56:14|30490.74
00:56:15|30490.74
00:56:16|30490.74
00:56:17|30490.73
00:56:18|30490.76
00:56:19|30490.76
00:56:20|30490.76
00:56:21|30492.09
00:56:22|30492.09
00:56:23|30493.06
00:56:24|30493.06
00:56:25|30493.97
00:56:26|30493.97
00:56:27|30493.97
00:56:28|30493.98
00:56:29|30493.98
00:56:30|30493.98
00:56:31|30493.97
00:56:32|30493.97
00:56:33|30493.97
00:56:34|30493.05
00:56:35|30488.39
00:56:36|30490.
00:56:37|30492.46
00:56:38|30492.47
00:56:39|30492.47
00:56:40|30492.47
00:56:41|30492.47
00:56:42|30492.46
00:56:43|30492.46
00:56:44|30493.93
00:56:46|30495.
00:56:48|30497.24
00:56:49|30497.23
00:56:50|30497.23
00:56:51|30492.46
00:56:52|30492.46
00:56:52|30492.46
00:56:54|30492.46
00:56:55|30492.46
00:56:56|30492.46
00:56:57|30492.47
00:56:58|30496.99
00:56:59|30496.99
00:57:00|30496.99
00:57:01|30495.61
00:57:02|30499.71
00:57:02|30499.71
00:57:04|30492.76
00:57:04|30497.11
00:57:05|30497.13
00:57:06|30497.13
00:57:08|30499.62
00:57:09|30499.62
00:57:10|30499.62
00:57:11|30499.63
00:57:12|30499.73
00:57:13|30500.
00:57:14|30500.
00:57:15|30500.
00:57:15|30499.99
00:57:16|30499.99
00:57:18|30499.99
00:57:19|30500.08
00:57:20|30500.08
00:57:20|30500.98
00:57:21|30500.98
00:57:23|30500.98
00:57:25|30500.99
00:57:25|30500.99
00:57:26|30500.99
00:57:27|30500.99
00:57:28|30500.99
00:57:29|30500.99
00:57:30|30500.99
00:57:31|30500.99
00:57:33|30493.3
00:57:34|30493.31
00:57:35|30496.03
00:57:36|30496.04
00:57:37|30496.04
00:57:38|30496.04
00:57:39|30496.04
00:57:40|30496.04
00:57:42|30496.04
00:57:42|30496.04
00:57:43|30496.04
00:57:45|30496.03
00:57:46|30496.03
00:57:48|30490.04
00:57:48|30483.26
00:57:50|30485.97
00:57:50|30485.97
00:57:52|30485.97
00:57:53|30485.97
00:57:54|30485.98
00:57:55|30485.98
00:57:56|30485.98
00:57:57|30485.98
00:57:58|30485.97
00:57:59|30485.97
00:58:00|30485.97
00:58:02|30485.97
00:58:02|30485.97
00:58:03|30485.97
00:58:04|30485.97
00:58:05|30485.97
00:58:06|30490.04
00:58:07|30494.02
00:58:08|30494.02
00:58:09|30494.02
00:58:10|30494.01
00:58:11|30491.9
00:58:12|30491.89
00:58:13|30491.89
00:58:14|30491.89
00:58:15|30491.9
00:58:17|30491.89
00:58:17|30491.89
00:58:18|30491.89
00:58:19|30491.89
00:58:20|30491.89
00:58:21|30491.89
00:58:22|30491.89
00:58:23|30491.9
00:58:25|30491.9
00:58:25|30491.89
00:58:26|30491.89
00:58:27|30491.41
00:58:29|30490.08
00:58:29|30488.07
00:58:30|30488.07
00:58:31|30488.08
00:58:32|30486.62
00:58:33|30486.61
00:58:34|30486.61
00:58:35|30490.32
00:58:36|30490.32
00:58:37|30490.32
00:58:39|30490.33
00:58:40|30490.33
00:58:41|30490.33
00:58:42|30490.33
00:58:42|30490.33
00:58:43|30490.32
00:58:44|30490.32
00:58:45|30490.33
00:58:46|30490.33
00:58:48|30491.89
00:58:50|30491.9
00:58:50|30491.9
00:58:51|30491.9
00:58:52|30492.72
00:58:54|30490.32
00:58:55|30486.8
00:58:56|30482.41
00:58:58|30482.41
00:58:58|30482.41
00:58:59|30482.35
00:59:00|30482.35
00:59:01|30482.35
00:59:02|30482.35
00:59:03|30482.35
00:59:04|30482.35
00:59:05|30482.35
00:59:06|30482.35
00:59:08|30482.36
00:59:09|30482.36
00:59:10|30485.41
00:59:11|30485.4
00:59:12|30485.4
00:59:13|30485.4
00:59:14|30476.53
00:59:15|30476.53
00:59:16|30476.53
00:59:17|30478.86
00:59:18|30478.86
00:59:19|30478.85
00:59:20|30478.85
00:59:22|30478.84
00:59:22|30478.84
00:59:23|30478.83
00:59:24|30478.83
00:59:25|30478.83
00:59:26|30478.83
00:59:27|30478.83
00:59:28|30477.71
00:59:30|30470.44
00:59:30|30467.96
00:59:31|30467.97
00:59:32|30473.86
00:59:33|30473.86
00:59:34|30473.86
00:59:35|30473.86
00:59:36|30473.87
00:59:38|30473.86
00:59:39|30469.9
00:59:39|30469.9
00:59:41|30469.9
00:59:42|30469.9
00:59:43|30469.9
00:59:43|30469.9
00:59:46|30469.9
00:59:47|30469.9
00:59:48|30469.9
00:59:50|30469.9
00:59:50|30467.27
00:59:52|30467.27
00:59:53|30467.27
00:59:54|30467.27
00:59:55|30467.27
00:59:56|30467.26
00:59:58|30467.26
00:59:59|30467.26
01:00:00|30467.26
01:00:01|30470.26
01:00:02|30470.26
01:00:03|30478.81
01:00:05|30478.78
01:00:06|30478.79
01:00:07|30478.78
01:00:09|30478.78
01:00:10|30478.78
01:00:10|30476.15
01:00:12|30476.15
01:00:13|30476.15
01:00:14|30476.15
01:00:15|30476.15
01:00:16|30476.15
01:00:17|30475.9
01:00:18|30475.9
01:00:19|30475.9
01:00:20|30475.9
01:00:21|30475.9
01:00:22|30475.9
01:00:23|30475.9
01:00:24|30475.9
01:00:25|30476.15
01:00:26|30476.16
01:00:27|30476.15
01:00:28|30476.15
01:00:29|30474.76
01:00:30|30472.71
01:00:32|30472.71
01:00:32|30472.71
01:00:33|30478.73
01:00:35|30479.97
01:00:36|30479.97
01:00:37|30479.96
01:00:37|30479.96
01:00:39|30479.97
01:00:40|30479.97
01:00:40|30479.96
01:00:41|30469.03
01:00:42|30469.03
01:00:44|30467.27
01:00:44|30467.27
01:00:46|30467.26
01:00:47|30467.27
01:00:49|30467.27
01:00:50|30467.27
01:00:51|30466.02
01:00:53|30466.02
01:00:53|30461.94
01:00:55|30464.02
01:00:56|30464.02
01:00:57|30464.02
01:00:58|30464.02
01:01:00|30464.02
01:01:01|30462.33
01:01:02|30462.33
01:01:03|30460.37
01:01:05|30460.37
01:01:05|30460.37
01:01:07|30460.37
01:01:08|30460.37
01:01:08|30453.55
01:01:10|30453.57
01:01:11|30451.09
01:01:12|30445.26
01:01:13|30445.26
01:01:14|30449.55
01:01:15|30440.32
01:01:16|30440.32
01:01:17|30440.32
01:01:18|30440.29
01:01:19|30430.41
01:01:20|30430.41
01:01:21|30428.51
01:01:22|30428.57
01:01:23|30431.61
01:01:25|30429.67
01:01:26|30438.26
01:01:27|30440.93
01:01:27|30443.72
01:01:28|30443.73
01:01:30|30443.73
01:01:31|30434.94
01:01:32|30434.95
01:01:33|30434.95
01:01:34|30427.04
01:01:35|30427.03
01:01:36|30427.03
01:01:37|30427.04
01:01:38|30431.54
01:01:39|30431.54
01:01:40|30431.54
01:01:41|30431.53
01:01:42|30431.53
01:01:43|30431.53
01:01:44|30437.99
01:01:45|30437.99
01:01:46|30448.69
01:01:48|30452.42
01:01:49|30448.32
01:01:50|30448.32
01:01:51|30448.32
01:01:53|30448.32
01:01:54|30448.32
01:01:55|30448.33
01:01:56|30448.33
01:01:57|30448.33
01:01:58|30453.21
01:01:59|30453.21
01:02:00|30453.21
01:02:01|30453.21
01:02:02|30453.21
01:02:03|30453.21
01:02:04|30453.21
01:02:05|30453.22
01:02:06|30453.22
01:02:07|30453.22
01:02:08|30453.22
01:02:09|30453.61
01:02:10|30457.41
01:02:11|30457.41
01:02:12|30459.87
01:02:13|30459.88
01:02:14|30459.88
01:02:15|30459.88
01:02:16|30459.88
01:02:17|30459.88
01:02:18|30459.88
01:02:19|30462.35
01:02:20|30462.35
01:02:21|30462.35
01:02:22|30462.34
01:02:23|30459.26
01:02:25|30441.07
01:02:25|30441.07
01:02:27|30441.07
01:02:27|30439.9
01:02:28|30438.57
01:02:30|30438.56
01:02:30|30438.56
01:02:31|30438.56
01:02:33|30438.57
01:02:34|30438.57
01:02:35|30441.63
01:02:36|30443.4
01:02:37|30435.52
01:02:38|30435.51
01:02:39|30433.96
01:02:40|30431.53
01:02:41|30427.04
01:02:42|30427.04
01:02:43|30427.04
01:02:44|30427.04
01:02:45|30427.03
01:02:46|30413.08
01:02:47|30412.77
01:02:49|30418.65
01:02:50|30418.65
01:02:52|30409.31
01:02:52|30412.13
01:02:54|30409.31
01:02:55|30412.09
01:02:56|30410.88
01:02:57|30410.88
01:02:59|30412.1
01:02:59|30412.1
01:03:00|30412.55
01:03:01|30414.75
01:03:02|30423.17
01:03:03|30424.56
01:03:05|30415.59
01:03:06|30412.55
01:03:06|30412.55
01:03:08|30412.56
01:03:09|30427.56
01:03:10|30427.56
01:03:10|30429.
01:03:12|30429.
01:03:13|30429.
01:03:14|30429.
01:03:15|30435.53
01:03:15|30438.56
01:03:17|30438.56
01:03:17|30436.91
01:03:18|30429.13
01:03:20|30429.13
01:03:20|30432.04
01:03:22|30433.57
01:03:23|30433.57
01:03:24|30426.34
01:03:25|30420.66
01:03:26|30420.66
01:03:27|30420.66
01:03:28|30420.
01:03:29|30420.
01:03:30|30415.83
01:03:31|30415.83
01:03:32|30415.84
01:03:33|30415.84
01:03:34|30415.84
01:03:35|30419.86
01:03:36|30422.85
01:03:37|30424.38
01:03:39|30424.38
01:03:39|30424.38
01:03:40|30427.4
01:03:41|30427.4
01:03:42|30423.28
01:03:43|30417.16
01:03:44|30417.16
01:03:45|30417.16
01:03:46|30418.69
01:03:48|30420.84
01:03:50|30420.84
01:03:50|30420.22
01:03:52|30420.22
01:03:54|30420.22
01:03:54|30420.2
01:03:56|30425.08
01:03:58|30425.08
01:03:58|30425.08
01:04:00|30430.64
01:04:01|30430.64
01:04:02|30430.64
01:04:03|30430.64
01:04:04|30430.64
01:04:04|30429.38
01:04:06|30429.38
01:04:07|30429.38
01:04:08|30429.38
01:04:09|30432.03
01:04:11|30432.04
01:04:12|30432.04
01:04:12|30432.04
01:04:13|30432.04
01:04:14|30432.04
01:04:15|30432.03
01:04:17|30432.03
01:04:17|30432.03
01:04:18|30432.03
01:04:20|30434.09
01:04:21|30434.09
01:04:22|30434.09
01:04:23|30434.09
01:04:23|30437.98
01:04:25|30437.98
01:04:26|30437.98
01:04:27|30437.98
01:04:27|30435.69
01:04:29|30432.2
01:04:31|30432.2
01:04:31|30432.2
01:04:32|30432.19
01:04:33|30432.19
01:04:34|30432.19
01:04:35|30432.19
01:04:36|30432.19
01:04:37|30432.19
01:04:38|30432.19
01:04:39|30432.19
01:04:40|30432.19
01:04:41|30428.53
01:04:42|30428.52
01:04:43|30427.49
01:04:45|30427.49
01:04:46|30427.49
01:04:47|30427.49
01:04:48|30427.49
01:04:50|30428.04
01:04:50|30428.04
01:04:51|30428.03
01:04:52|30423.68
01:04:53|30423.68
01:04:55|30422.62
01:04:56|30417.17
01:04:58|30417.17
01:04:59|30417.17
01:05:00|30417.17
01:05:01|30423.92
01:05:02|30423.92
01:05:04|30423.91
01:05:04|30423.91
01:05:06|30423.91
01:05:07|30423.91
01:05:07|30423.91
01:05:08|30431.1
01:05:09|30431.1
01:05:11|30431.1
01:05:12|30431.09
01:05:13|30431.09
01:05:14|30435.24
01:05:15|30435.24
01:05:16|30435.24
01:05:17|30435.24
01:05:19|30431.09
01:05:19|30431.09
01:05:20|30431.09
01:05:21|30431.09
01:05:22|30425.
01:05:23|30424.99
01:05:24|30424.99
01:05:25|30425.
01:05:27|30425.
01:05:27|30425.
01:05:28|30425.
01:05:30|30425.
01:05:30|30425.
01:05:32|30425.
01:05:33|30425.
01:05:33|30425.
01:05:35|30430.71
01:05:36|30430.71
01:05:36|30430.71
01:05:38|30430.71
01:05:39|30430.7
01:05:39|30430.7
01:05:41|30430.7
01:05:41|30428.08
01:05:42|30425.11
01:05:44|30425.11
01:05:45|30425.12
01:05:45|30425.12
01:05:47|30425.12
01:05:47|30425.12
01:05:49|30425.12
01:05:50|30427.92
01:05:51|30427.92
01:05:53|30427.92
01:05:54|30427.92
01:05:55|30427.91
01:05:55|30427.92
01:05:56|30427.92
01:05:57|30425.11
01:05:58|30418.42
01:06:00|30418.42
01:06:00|30418.42
01:06:03|30420.67
01:06:04|30425.03
01:06:05|30425.03
01:06:07|30420.21
01:06:07|30416.88
01:06:09|30416.89
01:06:10|30420.75
01:06:11|30420.76
01:06:12|30420.75
01:06:13|30420.75
01:06:14|30417.61
01:06:15|30417.61
01:06:15|30417.61
01:06:17|30420.41
01:06:18|30417.31
01:06:19|30426.42
01:06:20|30418.89
01:06:21|30416.57
01:06:21|30420.18
01:06:23|30420.18
01:06:24|30416.57
01:06:25|30418.63
01:06:26|30416.49
01:06:27|30416.49
01:06:28|30416.5
01:06:28|30416.49
01:06:29|30416.49
01:06:31|30416.49
01:06:32|30416.5
01:06:33|30415.62
01:06:34|30413.49
01:06:35|30413.49
01:06:36|30413.49
01:06:37|30413.49
01:06:38|30418.62
01:06:39|30407.83
01:06:40|30405.7
01:06:41|30405.7
01:06:42|30405.7
01:06:43|30405.69
01:06:44|30405.69
01:06:45|30405.69
01:06:46|30405.69
01:06:47|30405.69
01:06:48|30405.69
01:06:49|30405.7
01:06:50|30405.7
01:06:52|30405.7
01:06:53|30405.7
01:06:54|30405.7
01:06:55|30405.7
01:06:55|30405.7
01:06:57|30405.69
01:06:58|30393.78
01:06:59|30393.72
01:07:00|30391.94
01:07:02|30389.74
01:07:03|30389.74
01:07:04|30389.74
01:07:06|30396.69
01:07:06|30396.69
01:07:07|30396.7
01:07:08|30399.53
01:07:09|30399.52
01:07:10|30393.21
01:07:11|30393.21
01:07:13|30377.8
01:07:14|30370.44
01:07:15|30370.44
01:07:16|30370.43
01:07:17|30370.44
01:07:18|30373.1
01:07:18|30373.14
01:07:19|30382.34
01:07:21|30382.35
01:07:22|30382.35
01:07:23|30382.35
01:07:24|30382.35
01:07:26|30377.25
01:07:26|30374.97
01:07:27|30374.96
01:07:28|30374.96
01:07:29|30374.96
01:07:30|30374.93
01:07:31|30370.45
01:07:32|30367.34
01:07:33|30367.35
01:07:34|30367.35
01:07:35|30370.55
01:07:36|30373.52
01:07:37|30373.52
01:07:38|30372.07
01:07:39|30367.76
01:07:40|30367.35
01:07:41|30373.84
01:07:42|30373.83
01:07:43|30373.83
01:07:44|30373.83
01:07:45|30373.83
01:07:46|30373.84
01:07:47|30373.83
01:07:48|30373.84
01:07:49|30373.83
01:07:51|30361.06
01:07:52|30354.
01:07:54|30361.05
01:07:55|30361.05
01:07:56|30361.04
01:07:57|30361.04
01:07:58|30361.05
01:07:59|30359.69
01:08:00|30352.75
01:08:02|30356.31
01:08:02|30356.31
01:08:03|30356.31
01:08:05|30364.04
01:08:06|30364.04
01:08:07|30364.04
01:08:08|30364.04
01:08:09|30367.
01:08:10|30370.04
01:08:11|30362.8
01:08:13|30359.44
01:08:13|30359.43
01:08:14|30359.43
01:08:15|30359.48
01:08:16|30359.48
01:08:17|30359.47
01:08:19|30371.61
01:08:20|30371.62
01:08:21|30371.62
01:08:22|30367.45
01:08:23|30367.44
01:08:24|30367.44
01:08:24|30371.62
01:08:26|30371.62
01:08:27|30371.62
01:08:29|30373.83
01:08:29|30373.83
01:08:30|30374.89
01:08:31|30374.89
01:08:33|30374.89
01:08:33|30374.89
01:08:34|30374.89
01:08:35|30374.89
01:08:36|30374.88
01:08:37|30374.95
01:08:39|30374.95
01:08:40|30374.96
01:08:40|30379.48
01:08:41|30379.48
01:08:42|30379.48
01:08:43|30377.43
01:08:44|30379.49
01:08:46|30379.49
01:08:46|30379.49
01:08:48|30381.83
01:08:48|30370.85
01:08:50|30380.29
01:08:51|30380.29
01:08:52|30380.29
01:08:53|30380.28
01:08:55|30377.2
01:08:57|30380.25
01:08:57|30380.25
01:08:59|30380.25
01:09:00|30380.25
01:09:01|30380.25
01:09:02|30377.19
01:09:03|30377.19
01:09:04|30372.83
01:09:05|30372.84
01:09:06|30372.84
01:09:08|30372.84
01:09:08|30372.84
01:09:09|30372.84
01:09:10|30372.84
01:09:12|30372.84
01:09:13|30372.83
01:09:14|30372.83
01:09:16|30372.83
01:09:17|30372.84
01:09:17|30372.84
01:09:18|30372.84
01:09:19|30372.84
01:09:20|30372.84
01:09:22|30372.84
01:09:23|30372.84
01:09:24|30372.84
01:09:25|30372.84
01:09:26|30372.84
01:09:27|30372.84
01:09:28|30372.83
01:09:29|30372.84
01:09:30|30372.84
01:09:31|30372.84
01:09:32|30372.84
01:09:33|30372.84
01:09:34|30372.84
01:09:35|30372.84
01:09:36|30372.84
01:09:37|30373.23
01:09:38|30376.11
01:09:39|30380.24
01:09:40|30380.24
01:09:41|30380.24
01:09:42|30380.25
01:09:43|30380.25
01:09:44|30380.25
01:09:45|30380.25
01:09:46|30380.25
01:09:47|30380.25
01:09:48|30380.25
01:09:49|30380.25
01:09:50|30380.25
01:09:51|30378.31
01:09:52|30378.31
01:09:54|30378.31
01:09:56|30376.31
01:09:57|30371.81
01:09:58|30372.85
01:10:00|30372.85
01:10:01|30372.85
01:10:03|30374.87
01:10:03|30376.96
01:10:05|30376.39
01:10:07|30377.55
01:10:08|30381.69
01:10:10|30381.23
01:10:10|30381.23
01:10:12|30386.
01:10:13|30386.
01:10:14|30386.
01:10:15|30388.03
01:10:16|30388.03
01:10:17|30392.41
01:10:18|30396.12
01:10:19|30396.11
01:10:20|30396.12
01:10:21|30396.12
01:10:22|30396.12
01:10:23|30398.6
01:10:24|30398.6
01:10:25|30399.44
01:10:26|30399.45
01:10:27|30399.45
01:10:28|30399.45
01:10:29|30399.45
01:10:30|30399.45
01:10:31|30399.45
01:10:32|30399.44
01:10:33|30399.44
01:10:34|30399.44
01:10:35|30397.35
01:10:36|30397.35
01:10:37|30387.01
01:10:38|30386.97
01:10:39|30384.68
01:10:40|30381.49
01:10:41|30384.66
01:10:42|30384.67
01:10:43|30387.5
01:10:44|30387.5
01:10:45|30387.5
01:10:47|30386.36
01:10:47|30384.67
01:10:48|30384.66
01:10:50|30384.67
01:10:50|30384.67
01:10:51|30384.67
01:10:52|30387.39
01:10:54|30389.03
01:10:56|30390.
01:10:57|30392.45
01:10:59|30396.47
01:10:59|30396.47
01:11:01|30400.
01:11:02|30401.
01:11:04|30402.66
01:11:04|30402.66
01:11:05|30405.47
01:11:06|30405.46
01:11:08|30404.74
01:11:09|30404.73
01:11:10|30402.97
01:11:11|30398.44
01:11:11|30404.42
01:11:13|30404.43
01:11:14|30404.43
01:11:14|30400.13
01:11:16|30400.13
01:11:17|30397.08
01:11:18|30397.08
01:11:19|30395.64
01:11:20|30395.64
01:11:21|30395.64
01:11:22|30395.63
01:11:23|30393.9
01:11:24|30393.9
01:11:25|30393.9
01:11:26|30393.89
01:11:27|30384.68
01:11:28|30384.67
01:11:29|30384.66
01:11:30|30384.66
01:11:31|30384.67
01:11:32|30384.66
01:11:33|30384.66
01:11:34|30387.8
01:11:35|30387.8
01:11:36|30389.53
01:11:37|30391.43
01:11:38|30391.44
01:11:39|30391.44
01:11:40|30391.44
01:11:41|30391.44
01:11:42|30391.75
01:11:43|30391.75
01:11:44|30390.88
01:11:45|30390.88
01:11:47|30390.89
01:11:47|30390.88
01:11:48|30390.88
01:11:49|30390.88
01:11:50|30390.89
01:11:52|30390.89
01:11:52|30390.89
01:11:53|30390.89
01:11:56|30390.88
01:11:57|30390.88
01:11:59|30390.88
01:11:59|30390.88
01:12:01|30390.88
01:12:03|30390.88
01:12:03|30390.88
01:12:05|30390.88
01:12:06|30390.88
01:12:07|30390.88
01:12:08|30390.88
01:12:09|30390.88
01:12:11|30390.88
01:12:11|30390.88
01:12:12|30390.89
01:12:14|30387.71
01:12:15|30387.71
01:12:15|30389.37
01:12:17|30389.37
01:12:18|30389.37
01:12:19|30389.37
01:12:20|30389.37
01:12:21|30389.37
01:12:22|30389.37
01:12:22|30390.83
01:12:24|30384.84
01:12:25|30384.84
01:12:26|30381.99
01:12:27|30381.16
01:12:28|30381.16
01:12:29|30381.16
01:12:30|30381.16
01:12:31|30381.16
01:12:32|30381.15
01:12:33|30381.15
01:12:34|30380.56
01:12:35|30380.56
01:12:36|30380.36
01:12:37|30380.36
01:12:38|30380.37
01:12:39|30380.36
01:12:40|30380.36
01:12:41|30380.36
01:12:42|30380.01
01:12:43|30381.8
01:12:44|30381.79
01:12:45|30381.79
01:12:46|30381.8
01:12:47|30381.8
01:12:48|30381.8
01:12:49|30381.79
01:12:51|30381.8
01:12:51|30381.8
01:12:52|30381.79
01:12:53|30381.79
01:12:54|30381.79
01:12:56|30381.79
01:12:58|30381.8
01:12:59|30381.8
01:13:01|30381.8
01:13:02|30381.8
01:13:03|30381.8
01:13:05|30381.8
01:13:05|30381.8
01:13:06|30381.8
01:13:08|30381.79
01:13:09|30381.79
01:13:10|30381.8
01:13:11|30383.3
01:13:12|30384.45
01:13:13|30380.33
01:13:15|30380.33
01:13:15|30379.23
01:13:16|30379.23
01:13:18|30379.23
01:13:19|30375.01
01:13:21|30372.84
01:13:21|30370.
01:13:22|30370.
01:13:23|30370.
01:13:24|30370.
01:13:25|30370.01
01:13:27|30368.25
01:13:28|30368.25
01:13:29|30367.79
01:13:30|30367.79
01:13:31|30365.53
01:13:32|30370.01
01:13:33|30373.69
01:13:34|30373.69
01:13:35|30373.69
01:13:36|30373.7
01:13:37|30373.7
01:13:38|30373.69
01:13:39|30368.09
01:13:40|30368.08
01:13:41|30368.08
01:13:42|30365.28
01:13:42|30365.28
01:13:44|30365.28
01:13:45|30365.28
01:13:46|30365.28
01:13:47|30365.28
01:13:48|30365.28
01:13:49|30365.27
01:13:51|30361.05
01:13:51|30367.59
01:13:52|30367.57
01:13:53|30367.58
01:13:54|30367.57
01:13:55|30367.57
01:13:56|30373.18
01:13:58|30373.19
01:14:00|30373.19
01:14:01|30373.18
01:14:03|30373.18
01:14:03|30373.19
01:14:05|30373.18
01:14:06|30373.18
01:14:07|30370.58
01:14:08|30368.09
01:14:09|30367.58
01:14:11|30367.57
01:14:12|30367.57
01:14:14|30367.58
01:14:14|30367.58
01:14:16|30366.99
01:14:17|30366.99
01:14:18|30366.99
01:14:19|30363.74
01:14:20|30363.74
01:14:21|30363.74
01:14:22|30363.74
01:14:22|30366.5
01:14:24|30366.5
01:14:25|30366.49
01:14:26|30364.04
01:14:27|30364.05
01:14:28|30364.04
01:14:29|30369.58
01:14:30|30373.18
01:14:31|30373.18
01:14:32|30373.18
01:14:33|30377.41
01:14:34|30381.8
01:14:35|30388.09
01:14:36|30388.08
01:14:37|30388.09
01:14:38|30388.09
01:14:39|30388.09
01:14:41|30381.78
01:14:41|30383.34
01:14:42|30383.33
01:14:43|30383.34
01:14:44|30383.34
01:14:45|30383.34
01:14:46|30383.34
01:14:47|30383.34
01:14:48|30383.33
01:14:49|30383.33
01:14:50|30383.33
01:14:51|30383.33
01:14:52|30383.31
01:14:53|30383.29
01:14:54|30383.29
01:14:55|30381.8
01:14:56|30381.8
01:14:58|30376.57
01:15:00|30372.58
01:15:01|30371.66
01:15:02|30377.4
01:15:04|30374.47
01:15:04|30377.4
01:15:05|30378.4
01:15:06|30378.4
01:15:07|30378.43
01:15:09|30378.43
01:15:10|30379.41
01:15:11|30389.65
01:15:12|30395.09
01:15:13|30400.26
01:15:13|30403.2
01:15:15|30405.29
01:15:16|30405.29
01:15:17|30405.28
01:15:18|30403.46
01:15:18|30403.12
01:15:20|30403.12
01:15:21|30403.12
01:15:22|30405.29
01:15:23|30405.28
01:15:24|30405.28
01:15:25|30405.29
01:15:26|30405.68
01:15:27|30405.68
01:15:28|30405.3
01:15:29|30405.3
01:15:30|30405.29
01:15:30|30405.28
01:15:32|30405.28
01:15:33|30405.29
01:15:34|30405.29
01:15:35|30410.72
01:15:35|30411.18
01:15:37|30411.19
01:15:38|30413.01
01:15:39|30417.69
01:15:40|30417.69
01:15:41|30417.69
01:15:42|30418.36
01:15:43|30418.36
01:15:44|30418.36
01:15:45|30418.36
01:15:46|30418.35
01:15:46|30413.45
01:15:49|30413.45
01:15:49|30410.74
01:15:50|30410.74
01:15:51|30410.73
01:15:52|30410.74
01:15:53|30410.74
01:15:54|30410.74
01:15:55|30410.74
01:15:57|30416.08
01:15:58|30412.92
01:16:00|30412.92
01:16:01|30404.18
01:16:02|30398.54
01:16:03|30398.29
01:16:04|30398.29
01:16:05|30397.25
01:16:06|30397.25
01:16:07|30397.25
01:16:08|30397.25
01:16:09|30397.25
01:16:10|30397.25
01:16:11|30397.25
01:16:12|30391.9
01:16:14|30391.9
01:16:14|30391.9
01:16:15|30391.9
01:16:16|30391.9
01:16:17|30391.9
01:16:18|30391.9
01:16:19|30391.9
01:16:20|30391.9
01:16:21|30391.9
01:16:22|30391.9
01:16:23|30391.9
01:16:24|30391.9
01:16:25|30391.9
01:16:26|30394.
01:16:27|30397.25
01:16:28|30401.99
01:16:30|30401.99
01:16:31|30401.99
01:16:32|30401.99
01:16:33|30406.72
01:16:34|30406.72
01:16:35|30406.72
01:16:36|30403.85
01:16:37|30403.85
01:16:38|30403.84
01:16:39|30403.84
01:16:39|30403.84
01:16:41|30403.85
01:16:42|30403.85
01:16:43|30403.85
01:16:44|30403.84
01:16:45|30403.84
01:16:46|30403.84
01:16:47|30397.49
01:16:48|30394.26
01:16:49|30394.26
01:16:50|30394.26
01:16:51|30394.25
01:16:52|30394.25
01:16:52|30391.89
01:16:54|30391.9
01:16:55|30389.17
01:16:56|30389.16
01:16:57|30389.17
01:16:58|30389.17
01:16:59|30389.17
01:17:01|30394.25
01:17:02|30394.25
01:17:03|30382.77
01:17:04|30382.77
01:17:06|30382.09
01:17:07|30382.09
01:17:08|30382.09
01:17:09|30382.1
01:17:09|30382.2
01:17:10|30382.2
01:17:12|30386.2
01:17:13|30386.2
01:17:13|30386.19
01:17:15|30377.97
01:17:16|30377.96
01:17:17|30377.96
01:17:18|30374.87
01:17:19|30374.91
01:17:20|30384.03
01:17:21|30384.03
01:17:21|30384.03
01:17:23|30384.03
01:17:23|30384.03
01:17:25|30384.03
01:17:26|30377.59
01:17:27|30371.83
01:17:28|30371.82
01:17:29|30371.82
01:17:30|30371.82
01:17:31|30374.85
01:17:32|30371.84
01:17:33|30370.38
01:17:34|30370.38
01:17:35|30370.38
01:17:36|30370.38
01:17:37|30371.83
01:17:38|30371.83
01:17:40|30374.81
01:17:40|30373.2
01:17:41|30373.2
01:17:42|30373.2
01:17:43|30373.2
01:17:44|30373.2
01:17:45|30373.21
01:17:46|30373.21
01:17:47|30373.21
01:17:48|30373.21
01:17:49|30373.21
01:17:50|30373.2
01:17:51|30373.21
01:17:52|30373.2
01:17:53|30373.2
01:17:54|30373.2
01:17:55|30373.2
01:17:56|30373.21
01:17:57|30373.2
01:17:58|30373.2
01:17:59|30373.2
01:18:01|30373.2
01:18:03|30370.
01:18:03|30370.
01:18:04|30376.42
01:18:06|30382.14
01:18:07|30382.15
01:18:08|30382.14
01:18:09|30383.98
01:18:10|30383.98
01:18:11|30383.98
01:18:13|30383.97
01:18:13|30383.97
01:18:14|30383.97
01:18:15|30383.98
01:18:16|30383.98
01:18:17|30385.83
01:18:19|30385.83
01:18:21|30385.83
01:18:21|30385.83
01:18:22|30385.83
01:18:23|30385.83
01:18:24|30386.18
01:18:26|30386.19
01:18:27|30386.19
01:18:28|30386.19
01:18:29|30386.19
01:18:30|30386.19
01:18:31|30386.18
01:18:32|30386.18
01:18:33|30386.18
01:18:34|30386.18
01:18:35|30386.18
01:18:36|30386.18
01:18:37|30386.18
01:18:38|30386.19
01:18:39|30386.19
01:18:40|30386.19
01:18:41|30386.19
01:18:42|30386.19
01:18:43|30390.09
01:18:44|30390.09
01:18:45|30390.09
01:18:46|30389.5
01:18:46|30389.49
01:18:48|30389.5
01:18:49|30389.5
01:18:50|30389.5
01:18:51|30389.5
01:18:52|30389.5
01:18:54|30389.49
01:18:54|30389.49
01:18:56|30389.49
01:18:56|30389.5
01:18:58|30389.5
01:18:59|30389.5
01:19:00|30391.55
01:19:02|30392.27
01:19:03|30401.03
01:19:05|30401.03
01:19:06|30401.02
01:19:07|30401.02
01:19:08|30401.03
01:19:09|30401.02
01:19:10|30398.33
01:19:11|30398.33
01:19:12|30398.33
01:19:13|30398.32
01:19:14|30393.64
01:19:15|30393.64
01:19:16|30393.64
01:19:17|30393.63
01:19:18|30393.63
01:19:19|30393.63
01:19:20|30393.63
01:19:21|30393.63
01:19:22|30392.94
01:19:24|30389.76
01:19:25|30389.75
01:19:26|30389.76
01:19:27|30393.64
01:19:28|30393.64
01:19:29|30393.64
01:19:30|30393.64
01:19:31|30393.63
01:19:32|30393.63
01:19:32|30393.63
01:19:34|30392.18
01:19:35|30392.18
01:19:36|30392.18
01:19:37|30389.89
01:19:38|30389.89
01:19:39|30389.9
01:19:40|30389.89
01:19:41|30389.9
01:19:42|30389.9
01:19:43|30389.9
01:19:44|30389.9
01:19:45|30394.4
01:19:46|30394.4
01:19:47|30394.4
01:19:48|30394.4
01:19:49|30394.4
01:19:50|30391.12
01:19:51|30391.13
01:19:52|30391.13
01:19:53|30391.13
01:19:54|30389.48
01:19:55|30389.48
01:19:56|30389.48
01:19:57|30389.48
01:19:58|30389.48
01:19:59|30389.48
01:20:00|30393.84
01:20:01|30393.84
01:20:03|30393.84
01:20:04|30393.84
01:20:05|30393.84
01:20:06|30393.84
01:20:07|30393.85
01:20:08|30393.85
01:20:09|30393.85
01:20:10|30393.83
01:20:11|30393.83
01:20:12|30393.83
01:20:13|30393.83
01:20:15|30389.48
01:20:15|30389.47
01:20:16|30389.49
01:20:17|30389.49
01:20:18|30389.48
01:20:20|30389.48
01:20:21|30389.49
01:20:22|30397.89
01:20:23|30397.89
01:20:24|30397.89
01:20:25|30397.89
01:20:26|30400.
01:20:27|30400.
01:20:27|30405.81
01:20:28|30405.82
01:20:30|30406.86
01:20:31|30406.86
01:20:32|30406.85
01:20:32|30406.85
01:20:34|30406.85
01:20:35|30411.86
01:20:35|30412.
01:20:37|30414.22
01:20:39|30418.34
01:20:39|30415.45
01:20:40|30415.46
01:20:42|30415.46
01:20:42|30415.46
01:20:43|30415.45
01:20:44|30415.45
01:20:45|30412.17
01:20:46|30412.17
01:20:47|30412.18
01:20:48|30412.18
01:20:49|30408.81
01:20:50|30408.81
01:20:52|30405.37
01:20:53|30400.64
01:20:53|30395.36
01:20:55|30393.84
01:20:56|30393.84
01:20:57|30393.84
01:20:58|30393.84
01:20:59|30393.84
01:21:00|30392.11
01:21:00|30392.11
01:21:01|30386.19
01:21:03|30386.19
01:21:05|30386.19
01:21:05|30386.19
01:21:07|30386.19
01:21:08|30386.19
01:21:10|30386.19
01:21:10|30386.19
01:21:11|30386.19
01:21:12|30386.19
01:21:14|30384.69
01:21:14|30388.4
01:21:15|30388.4
01:21:16|30391.92
01:21:17|30391.92
01:21:18|30397.2
01:21:19|30393.71
01:21:20|30391.91
01:21:21|30391.89
01:21:22|30391.89
01:21:23|30386.69
01:21:25|30386.69
01:21:25|30386.69
01:21:26|30382.14
01:21:27|30388.66
01:21:28|30388.66
01:21:30|30388.66
01:21:31|30388.65
01:21:32|30388.66
01:21:33|30388.66
01:21:34|30388.66
01:21:35|30388.66
01:21:36|30388.66
01:21:37|30388.66
01:21:38|30388.66
01:21:39|30388.68
01:21:40|30391.91
01:21:42|30391.91
01:21:42|30391.91
01:21:43|30391.91
01:21:44|30392.21
01:21:45|30392.23
01:21:46|30392.23
01:21:47|30392.23
01:21:48|30392.23
01:21:49|30392.23
01:21:50|30392.23
01:21:51|30392.23
01:21:52|30392.23
01:21:53|30392.23
01:21:54|30392.23
01:21:55|30392.22
01:21:57|30394.83
01:21:57|30394.83
01:21:59|30394.83
01:21:59|30394.83
01:22:00|30391.91
01:22:01|30390.24
01:22:03|30388.67
01:22:04|30388.67
01:22:05|30388.67
01:22:06|30391.9
01:22:08|30391.91
01:22:09|30394.78
01:22:10|30394.78
01:22:11|30394.79
01:22:12|30394.79
01:22:14|30394.8
01:22:15|30394.8
01:22:16|30394.79
01:22:17|30394.79
01:22:19|30394.79
01:22:19|30391.91
01:22:22|30391.91
01:22:22|30391.91
01:22:24|30391.91
01:22:25|30391.91
01:22:27|30391.91
01:22:28|30391.91
01:22:30|30391.91
01:22:30|30391.91
01:22:31|30391.91
01:22:32|30391.91
01:22:33|30391.91
01:22:34|30394.77
01:22:35|30394.77
01:22:36|30394.77
01:22:37|30394.77
01:22:38|30404.06
01:22:39|30405.76
01:22:40|30405.76
01:22:41|30405.75
01:22:42|30403.43
01:22:43|30399.75
01:22:44|30399.74
01:22:45|30396.71
01:22:46|30396.71
01:22:47|30396.71
01:22:48|30392.79
01:22:49|30392.79
01:22:50|30392.79
01:22:51|30392.79
01:22:52|30392.79
01:22:53|30392.79
01:22:54|30392.79
01:22:55|30392.79
01:22:56|30392.79
01:22:58|30392.79
01:22:58|30392.79
01:22:59|30396.14
01:23:00|30398.21
01:23:01|30393.68
01:23:02|30393.68
01:23:03|30393.68
01:23:04|30393.68
01:23:05|30393.68
01:23:06|30400.
01:23:09|30403.41
01:23:10|30407.91
01:23:11|30407.91
01:23:13|30407.92
01:23:14|30411.06
01:23:15|30414.99
01:23:16|30414.99
01:23:17|30414.99
01:23:19|30414.99
01:23:20|30414.99
01:23:20|30414.99
01:23:21|30414.99
01:23:22|30415.
01:23:23|30414.99
01:23:25|30415.
01:23:26|30414.99
01:23:26|30414.99
01:23:27|30413.49
01:23:29|30413.49
01:23:30|30413.49
01:23:32|30413.49
01:23:32|30413.49
01:23:34|30413.48
01:23:35|30413.48
01:23:36|30408.32
01:23:37|30408.32
01:23:38|30408.32
01:23:39|30408.32
01:23:40|30408.31
01:23:41|30408.32
01:23:42|30413.26
01:23:44|30413.29
01:23:44|30413.29
01:23:46|30413.28
01:23:47|30413.29
01:23:47|30413.29
01:23:49|30413.29
01:23:49|30413.29
01:23:50|30413.29
01:23:52|30413.28
01:23:53|30413.25
01:23:54|30413.25
01:23:55|30413.26
01:23:56|30413.26
01:23:56|30413.26
01:23:57|30413.26
01:23:58|30413.26
01:24:00|30413.26
01:24:00|30406.55
01:24:02|30406.55
01:24:02|30406.55
01:24:03|30406.55
01:24:05|30402.87
01:24:06|30406.53
01:24:07|30404.4
01:24:09|30393.33
01:24:10|30393.33
01:24:12|30393.33
01:24:13|30393.32
01:24:14|30393.32
01:24:15|30393.32
01:24:16|30393.32
01:24:17|30392.14
01:24:18|30392.14
01:24:19|30392.14
01:24:20|30392.14
01:24:21|30392.14
01:24:22|30388.69
01:24:24|30382.82
01:24:24|30382.81
01:24:25|30382.05
01:24:26|30380.
01:24:27|30375.38
01:24:28|30375.39
01:24:29|30375.39
01:24:30|30375.39
01:24:32|30375.39
01:24:33|30375.39
01:24:34|30375.39
01:24:35|30375.38
01:24:36|30375.38
01:24:37|30375.38
01:24:38|30375.38
01:24:39|30375.38
01:24:40|30370.65
01:24:41|30370.65
01:24:42|30370.65
01:24:44|30370.64
01:24:45|30370.64
01:24:45|30370.64
01:24:46|30370.64
01:24:47|30370.64
01:24:48|30370.64
01:24:49|30370.64
01:24:50|30370.64
01:24:51|30370.64
01:24:52|30370.64
01:24:53|30370.65
01:24:54|30375.39
01:24:55|30375.39
01:24:56|30375.39
01:24:57|30375.4
01:24:58|30375.4
01:24:59|30370.64
01:25:00|30370.64
01:25:02|30364.5
01:25:03|30367.6
01:25:03|30370.64
01:25:05|30375.39
01:25:06|30375.39
01:25:08|30379.23
01:25:08|30379.23
01:25:10|30381.31
01:25:12|30381.31
01:25:12|30381.31
01:25:13|30381.31
01:25:14|30381.31
01:25:16|30381.31
01:25:16|30381.31
01:25:17|30375.86
01:25:18|30372.11
01:25:19|30371.81
01:25:20|30367.83
01:25:21|30370.86
01:25:22|30370.86
01:25:23|30370.86
01:25:24|30376.52
01:25:25|30374.15
01:25:26|30374.13
01:25:27|30374.13
01:25:28|30374.13
01:25:29|30374.13
01:25:30|30374.13
01:25:31|30374.13
01:25:32|30377.99
01:25:34|30379.34
01:25:35|30370.65
01:25:36|30376.28
01:25:37|30376.28
01:25:38|30376.28
01:25:39|30376.28
01:25:40|30379.14
01:25:41|30374.81
01:25:42|30374.81
01:25:43|30378.55
01:25:43|30378.55
01:25:45|30378.55
01:25:46|30378.54
01:25:47|30378.54
01:25:48|30378.54
01:25:49|30378.54
01:25:50|30378.53
01:25:51|30378.53
01:25:52|30378.53
01:25:53|30378.53
01:25:54|30378.53
01:25:55|30378.53
01:25:56|30378.53
01:25:57|30378.54
01:25:58|30378.54
01:25:59|30378.54
01:26:00|30378.54
01:26:01|30378.54
01:26:02|30378.54
01:26:03|30378.53
01:26:04|30378.53
01:26:05|30367.6
01:26:07|30367.6
01:26:08|30367.6
01:26:09|30367.6
01:26:10|30367.6
01:26:12|30367.61
01:26:12|30367.61
01:26:13|30367.6
01:26:15|30364.5
01:26:16|30360.3
01:26:17|30357.64
01:26:18|30357.64
01:26:19|30351.
01:26:20|30347.24
01:26:21|30343.93
01:26:22|30339.75
01:26:23|30337.14
01:26:24|30337.14
01:26:25|30337.15
01:26:26|30337.12
01:26:28|30334.67
01:26:29|30334.67
01:26:30|30334.67
01:26:31|30340.38
01:26:32|30337.18
01:26:33|30333.72
01:26:33|30328.48
01:26:35|30327.32
01:26:35|30326.75
01:26:36|30324.3
01:26:37|30321.69
01:26:38|30321.69
01:26:40|30321.69
01:26:41|30321.7
01:26:42|30316.18
01:26:43|30316.18
01:26:44|30316.17
01:26:45|30315.79
01:26:46|30311.06
01:26:47|30311.06
01:26:48|30321.69
01:26:49|30321.7
01:26:50|30321.7
01:26:51|30321.7
01:26:52|30321.69
01:26:53|30319.77
01:26:54|30319.77
01:26:56|30319.77
01:26:56|30314.4
01:26:57|30323.19
01:26:58|30326.79
01:26:59|30328.62
01:27:00|30329.82
01:27:01|30329.82
01:27:02|30329.83
01:27:03|30329.83
01:27:04|30324.66
01:27:05|30324.88
01:27:07|30326.17
01:27:07|30327.47
01:27:09|30331.76
01:27:10|30331.76
01:27:11|30331.76
01:27:13|30340.
01:27:13|30340.
01:27:14|30340.
01:27:15|30340.
01:27:16|30340.
01:27:17|30340.
01:27:18|30343.69
01:27:19|30343.69
01:27:20|30343.69
01:27:21|30343.68
01:27:22|30343.68
01:27:24|30340.97
01:27:24|30340.
01:27:25|30340.
01:27:26|30340.
01:27:27|30333.91
01:27:28|30328.51
01:27:29|30328.51
01:27:30|30328.51
01:27:32|30328.51
01:27:33|30325.73
01:27:33|30325.73
01:27:35|30325.73
01:27:36|30325.73
01:27:37|30329.61
01:27:38|30329.6
01:27:39|30325.72
01:27:40|30325.72
01:27:41|30325.72
01:27:42|30325.72
01:27:42|30325.72
01:27:44|30325.72
01:27:44|30325.72
01:27:46|30325.72
01:27:47|30328.05
01:27:47|30331.43
01:27:49|30332.37
01:27:50|30332.37
01:27:51|30332.39
01:27:52|30335.97
01:27:53|30344.64
01:27:53|30344.65
01:27:55|30344.65
01:27:56|30344.65
01:27:57|30344.65
01:27:57|30344.65
01:27:59|30344.65
01:27:59|30344.65
01:28:00|30344.65
01:28:02|30344.65
01:28:03|30344.65
01:28:03|30344.65
01:28:05|30330.58
01:28:06|30330.58
01:28:07|30335.98
01:28:08|30335.98
01:28:09|30335.98
01:28:10|30335.98
01:28:11|30343.86
01:28:12|30343.87
01:28:14|30347.39
01:28:15|30347.39
01:28:15|30347.39
01:28:17|30335.26
01:28:19|30335.26
01:28:20|30335.26
01:28:21|30335.26
01:28:22|30335.26
01:28:23|30334.81
01:28:24|30334.81
01:28:25|30334.63
01:28:26|30330.29
01:28:27|30330.3
01:28:29|30330.3
01:28:29|30330.3
01:28:30|30330.3
01:28:31|30330.01
01:28:32|30330.01
01:28:33|30330.01
01:28:34|30337.94
01:28:36|30332.9
01:28:37|30332.9
01:28:38|30332.9
01:28:39|30334.88
01:28:40|30334.88
01:28:41|30334.88
01:28:42|30334.88
01:28:43|30334.88
01:28:44|30336.73
01:28:45|30336.74
01:28:46|30336.74
01:28:46|30336.74
01:28:48|30336.74
01:28:49|30336.74
01:28:50|30336.74
01:28:51|30336.73
01:28:52|30336.73
01:28:53|30336.73
01:28:54|30342.8
01:28:55|30342.8
01:28:55|30342.8
01:28:57|30337.02
01:28:58|30337.02
01:28:59|30336.73
01:29:00|30336.73
01:29:01|30336.74
01:29:02|30336.74
01:29:02|30336.74
01:29:04|30336.74
01:29:05|30336.73
01:29:06|30336.74
01:29:08|30336.74
01:29:08|30336.74
01:29:09|30336.73
01:29:10|30336.73
01:29:12|30336.73
01:29:14|30336.73
01:29:14|30336.73
01:29:16|30336.73
01:29:17|30336.73
01:29:19|30336.73
01:29:19|30336.73
01:29:21|30336.74
01:29:22|30336.74
01:29:24|30336.74
01:29:25|30336.74
01:29:25|30339.98
01:29:27|30343.55
01:29:28|30343.55
01:29:28|30336.73
01:29:30|30336.73
01:29:31|30334.88
01:29:31|30334.88
01:29:32|30334.88
01:29:34|30330.18
01:29:35|30330.
01:29:36|30330.
01:29:38|30330.
01:29:38|30330.
01:29:40|30330.
01:29:41|30330.
01:29:42|30330.
01:29:43|30330.
01:29:44|30330.
01:29:44|30330.01
01:29:46|30318.95
01:29:46|30318.52
01:29:47|30313.7
01:29:49|30313.72
01:29:50|30313.72
01:29:51|30313.72
01:29:51|30313.71
01:29:52|30313.71
01:29:53|30315.27
01:29:55|30318.52
01:29:56|30318.51
01:29:56|30324.05
01:29:58|30324.05
01:29:58|30324.05
01:29:59|30324.04
01:30:01|30324.04
01:30:02|30324.04
01:30:02|30324.04
01:30:04|30326.55
01:30:04|30326.55
01:30:06|30329.67
01:30:06|30326.57
01:30:08|30325.5
01:30:09|30325.51
01:30:10|30325.51
01:30:11|30320.94
01:30:13|30315.27
01:30:14|30315.28
01:30:16|30315.28
01:30:17|30315.27
01:30:18|30315.28
01:30:18|30315.27
01:30:20|30315.26
01:30:21|30315.26
01:30:22|30315.26
01:30:23|30315.26
01:30:24|30315.26
01:30:25|30315.26
01:30:26|30315.
01:30:28|30315.
01:30:28|30315.
01:30:29|30315.
01:30:30|30309.71
01:30:31|30308.06
01:30:32|30307.44
01:30:34|30307.45
01:30:34|30307.45
01:30:35|30307.45
01:30:36|30307.45
01:30:37|30306.12
01:30:38|30305.19
01:30:39|30303.27
01:30:40|30302.11
01:30:41|30302.11
01:30:42|30302.1
01:30:43|30302.11
01:30:45|30302.1
01:30:45|30305.17
01:30:46|30307.28
01:30:47|30307.28
01:30:48|30303.45
01:30:50|30303.45
01:30:50|30303.45
01:30:51|30302.11
01:30:52|30302.12
01:30:53|30302.12
01:30:54|30302.11
01:30:55|30302.11
01:30:56|30302.11
01:30:57|30302.11
01:30:58|30302.11
01:30:59|30302.11
01:31:00|30302.12
01:31:01|30305.77
01:31:02|30305.77
01:31:03|30303.67
01:31:04|30303.67
01:31:05|30303.67
01:31:06|30303.68
01:31:07|30303.68
01:31:08|30303.68
01:31:09|30303.68
01:31:10|30303.68
01:31:11|30305.77
01:31:13|30309.23
01:31:14|30309.23
01:31:15|30312.64
01:31:16|30317.05
01:31:17|30317.06
01:31:18|30317.06
01:31:19|30317.05
01:31:20|30317.05
01:31:21|30312.64
01:31:21|30316.9
01:31:23|30320.
01:31:25|30320.
01:31:25|30320.
01:31:26|30320.
01:31:27|30320.
01:31:28|30320.
01:31:29|30320.
01:31:30|30320.
01:31:31|30320.
01:31:32|30317.39
01:31:33|30311.15
01:31:34|30319.88
01:31:35|30319.88
01:31:36|30319.88
01:31:37|30319.89
01:31:38|30319.88
01:31:39|30319.89
01:31:40|30319.89
01:31:41|30319.89
01:31:42|30319.88
01:31:43|30319.88
01:31:44|30320.
01:31:45|30320.
01:31:46|30319.99
01:31:47|30320.
01:31:48|30320.
01:31:49|30320.
01:31:50|30320.
01:31:52|30320.
01:31:52|30320.
01:31:53|30319.99
01:31:54|30320.
01:31:55|30320.
01:31:57|30320.
01:31:57|30326.35
01:31:58|30331.99
01:31:59|30328.84
01:32:00|30328.84
01:32:02|30328.84
01:32:03|30328.84
01:32:04|30331.9
01:32:04|30331.9
01:32:06|30337.02
01:32:07|30340.62
01:32:08|30340.62
01:32:09|30342.08
01:32:10|30346.17
01:32:11|30346.16
01:32:11|30346.16
01:32:13|30346.16
01:32:15|30341.65
01:32:16|30331.06
01:32:17|30331.07
01:32:19|30331.07
01:32:19|30331.07
01:32:20|30331.07
01:32:22|30327.3
01:32:23|30324.1
01:32:24|30320.24
01:32:25|30322.55
01:32:26|30322.55
01:32:27|30322.55
01:32:29|30323.75
01:32:29|30323.75
01:32:30|30323.75
01:32:31|30332.35
01:32:32|30332.35
01:32:33|30332.35
01:32:35|30332.35
01:32:35|30332.35
01:32:36|30332.35
01:32:37|30332.35
01:32:38|30332.35
01:32:40|30332.35
01:32:40|30332.35
01:32:41|30326.77
01:32:43|30326.76
01:32:44|30326.76
01:32:45|30326.76
01:32:46|30330.03
01:32:47|30330.03
01:32:48|30330.02
01:32:48|30330.02
01:32:51|30330.03
01:32:51|30334.73
01:32:52|30338.97
01:32:53|30338.97
01:32:54|30338.97
01:32:55|30338.97
01:32:57|30342.5
01:32:58|30342.61
01:32:58|30342.61
01:33:00|30342.61
01:33:01|30343.72
01:33:02|30349.87
01:33:04|30343.71
01:33:04|30338.98
01:33:05|30330.01
01:33:07|30330.02
01:33:08|30330.02
01:33:09|30330.02
01:33:10|30330.02
01:33:11|30330.02
01:33:12|30333.01
01:33:13|30333.01
01:33:14|30333.
01:33:16|30326.87
01:33:17|30326.87
01:33:17|30326.87
01:33:19|30326.87
01:33:21|30324.14
01:33:22|30317.72
01:33:23|30317.71
01:33:24|30317.72
01:33:25|30317.72
01:33:25|30317.71
01:33:27|30317.71
01:33:27|30317.71
01:33:29|30311.82
01:33:29|30311.82
01:33:31|30311.82
01:33:32|30311.82
01:33:33|30311.82
01:33:34|30311.82
01:33:34|30311.82
01:33:35|30311.81
01:33:37|30311.81
01:33:38|30311.81
01:33:39|30311.81
01:33:39|30311.82
01:33:41|30311.82
01:33:42|30313.15
01:33:43|30315.33
01:33:45|30322.87
01:33:45|30319.23
01:33:46|30319.23
01:33:47|30319.22
01:33:48|30316.41
01:33:49|30316.4
01:33:50|30316.4
01:33:51|30316.4
01:33:52|30316.41
01:33:53|30316.41
01:33:54|30316.39
01:33:55|30316.38
01:33:56|30316.37
01:33:57|30319.18
01:33:58|30322.87
01:33:59|30322.88
01:34:00|30322.88
01:34:01|30322.87
01:34:02|30322.87
01:34:03|30322.87
01:34:04|30320.74
01:34:05|30320.74
01:34:06|30320.74
01:34:07|30320.74
01:34:09|30320.74
01:34:09|30320.74
01:34:10|30320.74
01:34:11|30321.27
01:34:12|30330.02
01:34:13|30332.24
01:34:14|30336.56
01:34:15|30336.56
01:34:17|30336.57
01:34:18|30336.56
01:34:18|30336.56
01:34:21|30336.56
01:34:22|30339.18
01:34:23|30339.18
01:34:24|30340.
01:34:25|30345.41
01:34:26|30345.41
01:34:28|30345.43
01:34:28|30345.43
01:34:29|30349.06
01:34:30|30346.96
01:34:31|30346.95
01:34:32|30346.95
01:34:33|30346.95
01:34:35|30346.95
01:34:36|30346.96
01:34:37|30346.96
01:34:37|30349.84
01:34:39|30349.84
01:34:40|30348.47
01:34:40|30348.48
01:34:42|30348.47
01:34:42|30348.48
01:34:44|30348.48
01:34:45|30348.48
01:34:46|30348.47
01:34:47|30348.47
01:34:48|30344.63
01:34:49|30344.63
01:34:50|30341.5
01:34:51|30341.49
01:34:52|30341.5
01:34:53|30341.5
01:34:54|30341.49
01:34:55|30341.5
01:34:56|30341.5
01:34:57|30344.48
01:34:58|30344.48
01:34:59|30343.1
01:35:00|30343.09
01:35:01|30343.09
01:35:02|30343.09
01:35:04|30343.1
01:35:04|30343.1
01:35:05|30346.11
01:35:06|30346.12
01:35:07|30349.84
01:35:08|30351.27
01:35:09|30354.96
01:35:10|30354.96
01:35:11|30359.76
01:35:13|30359.76
01:35:14|30359.76
01:35:15|30359.76
01:35:16|30353.19
01:35:18|30351.66
01:35:19|30345.85
01:35:21|30342.88
01:35:21|30342.87
01:35:22|30340.23
01:35:23|30340.23
01:35:25|30338.97
01:35:26|30338.96
01:35:27|30338.97
01:35:28|30342.85
01:35:30|30342.86
01:35:31|30345.85
01:35:32|30345.84
01:35:32|30345.84
01:35:33|30345.84
01:35:35|30342.86
01:35:36|30342.85
01:35:37|30342.85
01:35:38|30342.85
01:35:40|30342.86
01:35:41|30342.86
01:35:42|30342.86
01:35:42|30342.86
01:35:44|30342.86
01:35:44|30342.86
01:35:45|30341.47
01:35:47|30341.47
01:35:48|30341.47
01:35:49|30341.47
01:35:50|30341.47
01:35:51|30341.47
01:35:52|30341.48
01:35:53|30341.48
01:35:54|30341.48
01:35:54|30341.48
01:35:56|30345.85
01:35:57|30345.85
01:35:58|30345.86
01:35:59|30345.86
01:36:00|30349.05
01:36:01|30349.05
01:36:02|30349.04
01:36:03|30341.47
01:36:03|30341.47
01:36:05|30341.47
01:36:06|30341.48
01:36:07|30341.47
01:36:08|30341.47
01:36:09|30341.47
01:36:10|30341.47
01:36:10|30341.47
01:36:12|30341.48
01:36:13|30341.47
01:36:15|30341.47
01:36:15|30341.47
01:36:16|30338.99
01:36:19|30338.99
01:36:20|30338.98
01:36:21|30338.98
01:36:22|30338.99
01:36:23|30337.24
01:36:25|30337.24
01:36:26|30343.85
01:36:27|30343.85
01:36:28|30343.85
01:36:30|30343.86
01:36:30|30339.42
01:36:32|30339.42
01:36:33|30339.42
01:36:34|30339.42
01:36:35|30341.07
01:36:36|30341.07
01:36:37|30341.07
01:36:38|30341.07
01:36:39|30335.4
01:36:40|30335.4
01:36:41|30337.4
01:36:42|30337.4
01:36:43|30337.4
01:36:44|30337.4
01:36:45|30339.06
01:36:46|30343.86
01:36:47|30343.86
01:36:48|30343.86
01:36:49|30342.35
01:36:50|30346.81
01:36:51|30346.81
01:36:52|30348.89
01:36:54|30346.81
01:36:54|30346.81
01:36:56|30344.16
01:36:57|30344.16
01:36:57|30338.42
01:36:58|30338.42
01:37:00|30338.42
01:37:01|30338.42
01:37:01|30340.52
01:37:02|30340.52
01:37:04|30340.53
01:37:05|30340.53
01:37:06|30340.52
01:37:07|30340.52
01:37:08|30340.52
01:37:08|30340.52
01:37:09|30340.52
01:37:12|30342.32
01:37:12|30342.32
01:37:13|30342.32
01:37:14|30342.32
01:37:15|30343.96
01:37:16|30342.32
01:37:17|30342.32
01:37:19|30342.32
01:37:20|30342.32
01:37:21|30342.31
01:37:23|30336.47
01:37:24|30336.47
01:37:25|30336.47
01:37:27|30336.47
01:37:27|30333.27
01:37:29|30330.01
01:37:30|30330.01
01:37:31|30330.
01:37:32|30330.
01:37:33|30330.
01:37:34|30330.01
01:37:35|30330.01
01:37:36|30330.56
01:37:37|30336.44
01:37:38|30336.44
01:37:39|30336.43
01:37:40|30336.44
01:37:41|30336.43
01:37:42|30336.44
01:37:43|30336.44
01:37:44|30336.43
01:37:45|30336.44
01:37:49|30336.43
01:37:50|30336.43
01:37:51|30336.48
01:37:52|30336.48
01:37:53|30336.48
01:37:54|30341.19
01:37:55|30341.19
01:37:56|30344.41
01:37:57|30344.11
01:37:58|30341.2
01:37:59|30341.2
01:38:00|30341.2
01:38:01|30341.2
01:38:02|30341.2
01:38:04|30345.
01:38:04|30349.04
01:38:05|30345.91
01:38:06|30345.91
01:38:07|30345.91
01:38:09|30345.91
01:38:10|30345.91
01:38:11|30343.29
01:38:12|30343.29
01:38:13|30343.29
01:38:14|30345.13
01:38:15|30345.13
01:38:17|30345.13
01:38:17|30345.14
01:38:19|30345.13
01:38:21|30349.05
01:38:22|30349.05
01:38:23|30349.05
01:38:24|30349.04
01:38:25|30351.24
01:38:26|30351.24
01:38:27|30350.98
01:38:28|30350.99
01:38:29|30355.99
01:38:30|30355.99
01:38:31|30355.99
01:38:32|30356.
01:38:33|30356.
01:38:34|30355.99
01:38:35|30355.99
01:38:36|30354.65
01:38:37|30354.65
01:38:38|30354.65
01:38:39|30354.65
01:38:40|30354.65
01:38:41|30354.66
01:38:42|30354.66
01:38:43|30354.66
01:38:44|30354.66
01:38:45|30354.65
01:38:46|30354.65
01:38:47|30354.66
01:38:48|30354.66
01:38:49|30354.66
01:38:50|30354.65
01:38:51|30354.65
01:38:52|30354.65
01:38:53|30354.65
01:38:54|30354.65
01:38:56|30354.65
01:38:56|30354.65
01:38:57|30354.65
01:38:59|30354.65
01:38:59|30354.66
01:39:01|30354.66
01:39:01|30354.66
01:39:03|30354.66
01:39:03|30354.66
01:39:05|30354.66
01:39:06|30354.66
01:39:07|30354.66
01:39:09|30354.66
01:39:09|30354.66
01:39:10|30354.66
01:39:11|30354.66
01:39:12|30354.65
01:39:13|30354.65
01:39:14|30354.66
01:39:15|30354.66
01:39:16|30351.26
01:39:17|30351.24
01:39:18|30350.91
01:39:20|30350.91
01:39:21|30350.92
01:39:23|30346.16
01:39:24|30346.16
01:39:25|30346.16
01:39:26|30346.15
01:39:27|30346.15
01:39:29|30346.15
01:39:30|30346.16
01:39:31|30346.16
01:39:32|30346.16
01:39:33|30346.16
01:39:34|30346.16
01:39:35|30346.16
01:39:36|30346.16
01:39:37|30346.15
01:39:37|30346.15
01:39:39|30346.15
01:39:40|30346.15
01:39:41|30346.15
01:39:42|30346.15
01:39:43|30346.15
01:39:44|30346.15
01:39:45|30346.15
01:39:46|30346.16
01:39:47|30351.36
01:39:48|30351.36
01:39:48|30351.36
01:39:50|30351.36
01:39:51|30351.37
01:39:52|30349.67
01:39:53|30349.68
01:39:54|30349.68
01:39:55|30349.67
01:39:56|30349.67
01:39:57|30349.67
01:39:58|30349.67
01:40:00|30349.68
01:40:01|30349.68
01:40:01|30349.67
01:40:03|30349.67
01:40:04|30349.68
01:40:04|30349.68
01:40:05|30349.68
01:40:06|30349.68
01:40:07|30348.46
01:40:09|30348.46
01:40:09|30348.46
01:40:11|30348.46
01:40:12|30348.46
01:40:12|30348.46
01:40:13|30348.46
01:40:14|30348.47
01:40:15|30341.78
01:40:17|30341.79
01:40:18|30341.78
01:40:19|30341.78
01:40:20|30341.78
01:40:21|30337.7
01:40:23|30333.38
01:40:24|30333.38
01:40:26|30333.37
01:40:26|30333.37
01:40:27|30333.37
01:40:28|30333.37
01:40:29|30333.37
01:40:30|30333.37
01:40:31|30333.37
01:40:32|30333.37
01:40:34|30333.38
01:40:35|30333.38
01:40:35|30336.42
01:40:36|30336.42
01:40:37|30339.64
01:40:39|30339.63
01:40:40|30339.63
01:40:41|30339.64
01:40:42|30337.38
01:40:43|30333.38
01:40:44|30332.88
01:40:45|30332.87
01:40:46|30332.85
01:40:47|30332.85
01:40:48|30332.85
01:40:49|30332.85
01:40:50|30332.86
01:40:51|30332.86
01:40:52|30332.86
01:40:53|30332.86
01:40:54|30332.85
01:40:55|30329.01
01:40:56|30329.
01:40:57|30329.
01:40:58|30329.
01:40:59|30329.
01:41:00|30322.98
01:41:01|30322.98
01:41:02|30322.98
01:41:03|30322.98
01:41:04|30322.98
01:41:05|30322.98
01:41:06|30322.97
01:41:07|30322.98
01:41:08|30319.5
01:41:09|30317.87
01:41:10|30317.88
01:41:11|30317.88
01:41:12|30314.55
01:41:13|30314.54
01:41:14|30314.54
01:41:15|30314.54
01:41:16|30314.55
01:41:18|30314.54
01:41:18|30314.54
01:41:19|30314.54
01:41:20|30314.47
01:41:21|30314.47
01:41:23|30314.47
01:41:24|30314.47
01:41:25|30314.46
01:41:26|30314.47
01:41:27|30314.46
01:41:27|30312.49
01:41:29|30312.5
01:41:31|30312.5
01:41:32|30312.87
01:41:33|30312.85
01:41:34|30314.39
01:41:35|30314.38
01:41:35|30314.39
01:41:37|30314.38
01:41:39|30317.55
01:41:39|30317.55
01:41:40|30317.55
01:41:41|30314.39
01:41:42|30314.39
01:41:43|30314.39
01:41:44|30314.38
01:41:45|30314.39
01:41:46|30314.39
01:41:47|30314.39
01:41:48|30324.2
01:41:49|30324.2
01:41:50|30324.19
01:41:51|30329.53
01:41:52|30329.53
01:41:53|30327.86
01:41:54|30327.85
01:41:55|30325.89
01:41:57|30325.89
01:41:58|30325.89
01:41:58|30325.89
01:41:59|30325.89
01:42:00|30325.89
01:42:02|30325.89
01:42:02|30325.89
01:42:04|30325.89
01:42:05|30325.9
01:42:05|30325.89
01:42:07|30325.9
01:42:07|30325.9
01:42:09|30325.9
01:42:09|30325.9
01:42:10|30325.9
01:42:12|30325.9
01:42:12|30325.89
01:42:14|30325.89
01:42:14|30325.89
01:42:16|30325.89
01:42:17|30325.89
01:42:19|30325.9
01:42:19|30325.9
01:42:20|30325.89
01:42:21|30325.89
01:42:23|30325.89
01:42:25|30325.89
01:42:25|30325.89
01:42:26|30325.89
01:42:27|30325.89
01:42:28|30325.89
01:42:29|30325.89
01:42:30|30325.1
01:42:31|30325.
01:42:32|30325.
01:42:34|30325.
01:42:34|30325.
01:42:35|30325.
01:42:36|30325.
01:42:37|30325.
01:42:38|30325.
01:42:39|30325.
01:42:40|30325.01
01:42:41|30325.01
01:42:42|30325.01
01:42:43|30325.01
01:42:44|30325.
01:42:45|30325.
01:42:46|30325.
01:42:47|30325.
01:42:48|30325.
01:42:49|30325.
01:42:50|30325.01
01:42:51|30333.04
01:42:52|30333.04
01:42:53|30333.04
01:42:55|30333.04
01:42:55|30333.03
01:42:56|30333.04
01:42:57|30333.04
01:42:58|30333.03
01:42:59|30333.04
01:43:00|30333.04
01:43:01|30333.04
01:43:02|30325.
01:43:03|30325.
01:43:04|30325.01
01:43:06|30325.
01:43:06|30319.66
01:43:07|30315.87
01:43:08|30315.87
01:43:09|30315.87
01:43:10|30315.88
01:43:11|30315.87
01:43:12|30312.
01:43:13|30312.
01:43:14|30312.
01:43:15|30312.
01:43:16|30312.
01:43:17|30312.
01:43:18|30312.01
01:43:19|30312.01
01:43:20|30312.01
01:43:21|30312.
01:43:22|30312.
01:43:24|30312.
01:43:26|30307.11
01:43:27|30305.6
01:43:27|30305.61
01:43:29|30305.61
01:43:30|30305.
01:43:31|30304.06
01:43:32|30304.06
01:43:33|30301.58
01:43:35|30301.29
01:43:36|30301.29
01:43:37|30301.29
01:43:38|30301.29
01:43:39|30305.22
01:43:40|30305.22
01:43:42|30308.41
01:43:42|30308.4
01:43:43|30312.15
01:43:44|30314.07
01:43:45|30314.07
01:43:46|30314.07
01:43:47|30317.97
01:43:49|30317.97
01:43:50|30313.87
01:43:50|30313.87
01:43:52|30313.85
01:43:53|30313.84
01:43:54|30313.84
01:43:55|30321.18
01:43:56|30321.69
01:43:57|30321.69
01:43:59|30327.26
01:44:00|30327.26
01:44:00|30327.27
01:44:02|30327.26
01:44:03|30324.56
01:44:04|30323.03
01:44:04|30320.83
01:44:05|30320.83
01:44:06|30315.37
01:44:08|30315.37
01:44:09|30313.85
01:44:10|30313.85
01:44:11|30313.85
01:44:12|30313.85
01:44:13|30313.85
01:44:14|30313.84
01:44:15|30313.84
01:44:16|30313.84
01:44:17|30313.84
01:44:18|30313.85
01:44:19|30313.85
01:44:20|30313.85
01:44:21|30313.84
01:44:22|30313.84
01:44:23|30313.84
01:44:25|30313.84
01:44:26|30313.85
01:44:27|30313.84
01:44:29|30313.85
01:44:30|30316.81
01:44:31|30316.81
01:44:32|30320.71
01:44:33|30319.3
01:44:34|30316.87
01:44:35|30315.3
01:44:37|30315.31
01:44:38|30315.31
01:44:39|30315.31
01:44:40|30315.31
01:44:41|30315.31
01:44:42|30315.31
01:44:44|30315.3
01:44:45|30312.08
01:44:46|30312.
01:44:47|30312.
01:44:48|30312.01
01:44:49|30312.
01:44:49|30307.13
01:44:51|30307.13
01:44:52|30307.13
01:44:53|30307.13
01:44:54|30307.13
01:44:55|30307.13
01:44:56|30304.27
01:44:57|30301.89
01:44:59|30301.88
01:45:00|30301.29
01:45:01|30301.3
01:45:02|30301.79
01:45:04|30306.52
01:45:04|30309.58
01:45:06|30309.58
01:45:07|30303.89
01:45:08|30301.31
01:45:08|30301.31
01:45:09|30301.31
01:45:10|30300.
01:45:12|30300.
01:45:13|30300.
01:45:14|30299.19
01:45:14|30299.18
01:45:15|30291.33
01:45:16|30287.57
01:45:18|30287.57
01:45:18|30287.57
01:45:20|30291.04
01:45:20|30291.03
01:45:21|30287.97
01:45:22|30287.97
01:45:24|30287.97
01:45:24|30287.96
01:45:25|30287.97
01:45:27|30287.97
01:45:28|30287.57
01:45:29|30287.57
01:45:30|30287.57
01:45:32|30283.
01:45:33|30291.01
01:45:33|30291.33
01:45:35|30294.36
01:45:36|30294.35
01:45:36|30294.35
01:45:37|30294.36
01:45:39|30294.35
01:45:40|30294.35
01:45:40|30294.35
01:45:41|30292.84
01:45:43|30290.88
01:45:43|30290.88
01:45:45|30290.89
01:45:45|30290.89
01:45:46|30290.89
01:45:47|30290.89
01:45:49|30290.89
01:45:50|30290.88
01:45:51|30290.88
01:45:52|30290.89
01:45:52|30297.34
01:45:54|30294.29
01:45:55|30297.35
01:45:56|30297.35
01:45:57|30297.35
01:45:58|30297.35
01:45:59|30297.34
01:46:01|30297.34
01:46:02|30298.77
01:46:03|30298.77
01:46:04|30298.77
01:46:04|30298.77
01:46:05|30298.77
01:46:06|30298.76
01:46:07|30299.99
01:46:08|30299.99
01:46:10|30299.99
01:46:12|30299.99
01:46:12|30299.99
01:46:13|30299.99
01:46:14|30298.48
01:46:15|30298.47
01:46:16|30298.47
01:46:17|30298.48
01:46:18|30302.09
01:46:19|30302.1
01:46:20|30298.86
01:46:21|30298.86
01:46:22|30295.89
01:46:23|30294.28
01:46:25|30294.29
01:46:27|30294.29
01:46:28|30294.29
01:46:28|30291.89
01:46:30|30291.9
01:46:32|30291.9
01:46:32|30284.92
01:46:33|30284.92
01:46:34|30284.92
01:46:35|30284.92
01:46:37|30288.82
01:46:38|30288.82
01:46:39|30288.82
01:46:40|30288.82
01:46:42|30288.82
01:46:42|30274.48
01:46:43|30274.47
01:46:44|30274.48
01:46:45|30274.48
01:46:46|30279.98
01:46:47|30279.98
01:46:48|30275.17
01:46:50|30277.99
01:46:50|30274.47
01:46:51|30274.47
01:46:52|30274.33
01:46:53|30274.33
01:46:55|30271.05
01:46:55|30268.36
01:46:57|30268.36
01:46:58|30278.61
01:46:58|30278.61
01:47:00|30284.5
01:47:01|30284.5
01:47:02|30284.5
01:47:02|30284.5
01:47:04|30284.5
01:47:04|30284.5
01:47:05|30284.5
01:47:07|30284.51
01:47:07|30284.5
01:47:08|30284.5
01:47:09|30284.5
01:47:10|30284.5
01:47:12|30284.5
01:47:12|30284.5
01:47:14|30287.17
01:47:15|30293.07
01:47:16|30293.07
01:47:16|30293.07
01:47:17|30293.07
01:47:19|30293.05
01:47:19|30293.05
01:47:20|30287.16
01:47:21|30284.5
01:47:23|30272.34
01:47:23|30272.34
01:47:24|30272.33
01:47:26|30272.33
01:47:28|30272.33
01:47:28|30272.33
01:47:30|30272.33
01:47:32|30268.35
01:47:33|30267.89
01:47:34|30267.89
01:47:35|30267.03
01:47:35|30267.03
01:47:37|30267.02
01:47:38|30267.02
01:47:39|30267.02
01:47:41|30266.81
01:47:42|30266.67
01:47:42|30266.67
01:47:43|30266.67
01:47:45|30266.66
01:47:46|30266.66
01:47:47|30266.66
01:47:49|30267.56
01:47:50|30267.56
01:47:51|30267.56
01:47:52|30267.56
01:47:52|30269.78
01:47:53|30269.79
01:47:55|30269.76
01:47:55|30277.22
01:47:56|30274.85
01:47:58|30272.03
01:47:59|30274.22
01:48:00|30277.22
01:48:01|30277.22
01:48:02|30277.22
01:48:03|30279.6
01:48:04|30279.59
01:48:06|30279.99
01:48:07|30260.25
01:48:07|30253.37
01:48:08|30250.
01:48:09|30232.96
01:48:11|30232.95
01:48:12|30232.95
01:48:12|30243.52
01:48:14|30246.61
01:48:15|30243.54
01:48:15|30238.32
01:48:16|30238.32
01:48:18|30238.32
01:48:19|30229.96
01:48:19|30229.96
01:48:21|30216.25
01:48:21|30216.25
01:48:23|30220.12
01:48:23|30230.42
01:48:24|30239.91
01:48:25|30236.4
01:48:27|30231.27
01:48:29|30223.93
01:48:30|30223.93
01:48:31|30221.64
01:48:32|30220.12
01:48:33|30220.12
01:48:35|30225.87
01:48:36|30228.85
01:48:37|30228.86
01:48:38|30228.85
01:48:39|30228.85
01:48:39|30221.5
01:48:40|30226.42
01:48:41|30230.63
01:48:42|30233.57
01:48:44|30230.9
01:48:44|30230.91
01:48:45|30233.56
01:48:47|30230.92
01:48:48|30230.93
01:48:48|30233.53
01:48:49|30233.54
01:48:51|30230.89
01:48:52|30230.89
01:48:53|30230.89
01:48:54|30230.89
01:48:55|30230.89
01:48:56|30233.23
01:48:57|30240.83
01:48:57|30240.83
01:48:59|30240.83
01:48:59|30240.84
01:49:00|30240.83
01:49:02|30240.83
01:49:03|30234.04
01:49:03|30230.89
01:49:05|30230.88
01:49:06|30230.88
01:49:07|30227.41
01:49:08|30227.42
01:49:08|30227.42
01:49:10|30227.41
01:49:11|30227.41
01:49:12|30227.41
01:49:13|30227.42
01:49:14|30227.41
01:49:15|30226.42
01:49:16|30226.42
01:49:17|30226.43
01:49:18|30222.52
01:49:19|30220.13
01:49:20|30220.13
01:49:20|30222.41
01:49:21|30222.41
01:49:23|30225.4
01:49:23|30220.13
01:49:24|30220.14
01:49:26|30223.19
01:49:28|30223.18
01:49:28|30223.18
01:49:30|30223.18
01:49:31|30223.18
01:49:33|30226.17
01:49:33|30234.75
01:49:35|30234.75
01:49:35|30237.78
01:49:36|30236.1
01:49:37|30236.1
01:49:39|30234.76
01:49:40|30234.76
01:49:41|30234.76
01:49:42|30237.76
01:49:43|30241.95
01:49:44|30241.95
01:49:45|30234.76
01:49:46|30234.76
01:49:47|30234.76
01:49:48|30234.75
01:49:49|30234.75
01:49:50|30234.75
01:49:51|30234.75
01:49:52|30234.75
01:49:53|30234.76
01:49:54|30239.28
01:49:55|30239.28
01:49:56|30236.29
01:49:57|30234.77
01:49:58|30234.78
01:49:59|30234.75
01:50:00|30234.75
01:50:01|30234.75
01:50:02|30237.25
01:50:03|30237.25
01:50:04|30237.25
01:50:05|30232.21
01:50:06|30232.21
01:50:07|30232.2
01:50:08|30232.2
01:50:09|30232.21
01:50:10|30234.15
01:50:11|30232.62
01:50:12|30232.62
01:50:13|30232.62
01:50:14|30212.99
01:50:16|30194.44
01:50:17|30202.93
01:50:18|30206.88
01:50:18|30206.9
01:50:20|30202.93
01:50:21|30202.93
01:50:22|30199.99
01:50:23|30196.92
01:50:23|30174.05
01:50:25|30179.45
01:50:25|30177.
01:50:27|30174.04
01:50:28|30180.96
01:50:30|30176.98
01:50:31|30176.99
01:50:32|30174.03
01:50:33|30174.03
01:50:34|30168.01
01:50:35|30159.98
01:50:36|30159.97
01:50:38|30155.56
01:50:39|30163.27
01:50:39|30164.66
01:50:40|30164.66
01:50:41|30160.19
01:50:43|30160.19
01:50:43|30155.51
01:50:45|30155.51
01:50:46|30160.19
01:50:47|30170.
01:50:49|30171.16
01:50:50|30174.01
01:50:50|30175.18
01:50:51|30171.37
01:50:52|30174.89
01:50:53|30174.89
01:50:54|30172.81
01:50:56|30171.37
01:50:56|30171.17
01:50:58|30174.02
01:50:58|30171.49
01:50:59|30173.99
01:51:01|30174.
01:51:01|30179.48
01:51:03|30179.48
01:51:04|30179.48
01:51:05|30172.64
01:51:05|30172.64
01:51:07|30171.49
01:51:07|30171.5
01:51:09|30171.5
01:51:10|30176.94
01:51:11|30176.94
01:51:13|30178.53
01:51:13|30176.96
01:51:14|30175.11
01:51:15|30177.78
01:51:16|30182.53
01:51:17|30175.94
01:51:18|30175.94
01:51:19|30175.94
01:51:20|30177.93
01:51:21|30177.93
01:51:22|30178.96
01:51:23|30178.96
01:51:24|30178.97
01:51:25|30172.49
01:51:27|30172.49
01:51:28|30177.22
01:51:28|30177.22
01:51:29|30177.22
01:51:31|30177.22
01:51:32|30179.99
01:51:33|30180.
01:51:34|30180.
01:51:36|30180.
01:51:37|30180.
01:51:38|30180.
01:51:38|30180.
01:51:40|30180.
01:51:41|30179.99
01:51:42|30179.99
01:51:43|30179.99
01:51:45|30179.99
01:51:45|30177.79
01:51:46|30177.8
01:51:48|30177.8
01:51:49|30177.8
01:51:51|30177.79
01:51:51|30176.94
01:51:52|30176.94
01:51:54|30176.94
01:51:54|30176.94
01:51:56|30176.94
01:51:57|30176.94
01:51:58|30176.95
01:51:59|30176.95
01:52:00|30176.95
01:52:01|30176.95
01:52:03|30176.95
01:52:04|30185.99
01:52:05|30182.89
01:52:06|30179.09
01:52:07|30179.08
01:52:08|30184.86
01:52:09|30179.62
01:52:10|30176.95
01:52:11|30166.83
01:52:12|30163.94
01:52:13|30159.03
01:52:14|30159.03
01:52:15|30159.03
01:52:16|30155.5
01:52:17|30155.5
01:52:19|30154.67
01:52:19|30154.66
01:52:21|30154.66
01:52:21|30154.66
01:52:22|30154.66
01:52:23|30154.66
01:52:25|30154.67
01:52:25|30154.71
01:52:26|30154.7
01:52:27|30154.7
01:52:28|30160.15
01:52:30|30163.94
01:52:31|30163.94
01:52:32|30163.94
01:52:34|30168.9
01:52:35|30168.89
01:52:35|30169.99
01:52:36|30169.99
01:52:38|30169.99
01:52:39|30170.
01:52:40|30169.99
01:52:40|30169.99
01:52:41|30169.99
01:52:43|30165.94
01:52:43|30165.94
01:52:44|30160.51
01:52:45|30160.51
01:52:47|30160.
01:52:49|30160.
01:52:50|30156.11
01:52:51|30156.11
01:52:52|30156.11
01:52:52|30159.86
01:52:54|30159.86
01:52:55|30159.86
01:52:55|30159.86
01:52:57|30159.85
01:52:57|30159.85
01:52:59|30159.85
01:53:00|30158.32
01:53:01|30158.32
01:53:02|30158.32
01:53:03|30150.53
01:53:04|30150.53
01:53:05|30144.91
01:53:05|30143.57
01:53:08|30143.56
01:53:08|30143.55
01:53:09|30143.55
01:53:11|30142.94
01:53:11|30142.95
01:53:12|30142.95
01:53:13|30142.95
01:53:14|30142.95
01:53:15|30139.93
01:53:16|30147.
01:53:17|30150.53
01:53:18|30150.54
01:53:19|30150.01
01:53:20|30150.
01:53:22|30149.98
01:53:22|30147.01
01:53:23|30147.01
01:53:24|30147.
01:53:25|30150.54
01:53:26|30153.11
01:53:27|30156.81
01:53:28|30162.08
01:53:30|30153.07
01:53:31|30156.97
01:53:33|30156.95
01:53:33|30156.95
01:53:34|30156.95
01:53:35|30156.97
01:53:36|30179.98
01:53:37|30163.14
01:53:38|30156.98
01:53:39|30156.98
01:53:40|30156.98
01:53:41|30159.88
01:53:42|30159.62
01:53:44|30161.28
01:53:44|30166.18
01:53:45|30166.17
01:53:46|30166.18
01:53:47|30166.18
01:53:48|30166.18
01:53:49|30163.2
01:53:50|30163.2
01:53:51|30156.98
01:53:52|30156.97
01:53:53|30156.97
01:53:54|30156.97
01:53:55|30156.98
01:53:56|30157.76
01:53:57|30161.73
01:53:58|30161.73
01:53:59|30161.73
01:54:00|30165.02
01:54:02|30165.03
01:54:04|30165.03
01:54:04|30163.23
01:54:05|30160.02
01:54:06|30160.02
01:54:08|30160.02
01:54:09|30160.02
01:54:10|30160.
01:54:11|30160.
01:54:12|30160.
01:54:12|30166.77
01:54:14|30165.03
01:54:15|30165.02
01:54:15|30165.02
01:54:16|30165.02
01:54:17|30165.02
01:54:19|30165.02
01:54:19|30162.29
01:54:22|30164.98
01:54:22|30164.98
01:54:23|30166.77
01:54:24|30162.31
01:54:25|30162.31
01:54:26|30162.31
01:54:27|30157.94
01:54:28|30165.97
01:54:29|30165.96
01:54:30|30165.96
01:54:32|30165.96
01:54:33|30165.96
01:54:34|30165.02
01:54:35|30165.01
01:54:37|30166.78
01:54:37|30170.49
01:54:38|30165.91
01:54:39|30161.54
01:54:40|30161.54
01:54:41|30167.32
01:54:42|30167.32
01:54:44|30167.32
01:54:46|30167.32
01:54:46|30169.69
01:54:48|30169.69
01:54:49|30169.68
01:54:50|30169.69
01:54:52|30171.21
01:54:53|30171.87
01:54:53|30162.83
01:54:54|30158.65
01:54:56|30162.8
01:54:57|30169.68
01:54:58|30169.69
01:54:59|30176.03
01:55:00|30172.34
01:55:00|30169.7
01:55:02|30169.7
01:55:03|30161.85
01:55:04|30161.85
01:55:05|30161.85
01:55:06|30160.68
01:55:07|30160.68
01:55:08|30160.68
01:55:09|30160.68
01:55:10|30160.68
01:55:11|30160.68
01:55:12|30160.68
01:55:13|30160.68
01:55:14|30160.69
01:55:15|30160.69
01:55:16|30160.69
01:55:17|30160.68
01:55:18|30160.68
01:55:19|30160.69
01:55:20|30160.69
01:55:21|30166.72
01:55:22|30164.45
01:55:23|30162.44
01:55:24|30165.17
01:55:25|30165.17
01:55:26|30165.17
01:55:27|30165.18
01:55:28|30165.17
01:55:29|30165.17
01:55:30|30165.17
01:55:32|30165.18
01:55:32|30165.18
01:55:34|30165.17
01:55:36|30151.
01:55:37|30143.6
01:55:38|30135.45
01:55:39|30137.51
01:55:40|30141.98
01:55:41|30144.03
01:55:42|30144.8
01:55:43|30141.02
01:55:45|30125.98
01:55:45|30126.67
01:55:46|30126.68
01:55:48|30125.21
01:55:49|30125.
01:55:50|30118.83
01:55:51|30118.35
01:55:52|30123.
01:55:52|30132.81
01:55:54|30146.79
01:55:54|30146.79
01:55:56|30149.1
01:55:56|30146.78
01:55:58|30145.71
01:55:58|30156.09
01:56:00|30157.59
01:56:01|30163.23
01:56:02|30163.23
01:56:03|30163.24
01:56:05|30163.24
01:56:05|30163.24
01:56:06|30163.23
01:56:07|30163.23
01:56:08|30163.23
01:56:10|30152.72
01:56:10|30149.92
01:56:11|30149.92
01:56:12|30149.92
01:56:13|30157.69
01:56:14|30157.69
01:56:15|30157.69
01:56:17|30157.7
01:56:18|30160.88
01:56:19|30163.01
01:56:19|30163.01
01:56:21|30163.
01:56:21|30163.
01:56:22|30163.
01:56:23|30163.
01:56:25|30163.
01:56:25|30163.
01:56:27|30163.
01:56:27|30163.
01:56:28|30163.
01:56:29|30163.
01:56:30|30163.
01:56:32|30160.39
01:56:34|30151.22
01:56:35|30151.23
01:56:36|30151.22
01:56:37|30151.22
01:56:39|30151.22
01:56:40|30151.22
01:56:41|30151.23
01:56:42|30151.22
01:56:43|30151.22
01:56:44|30151.23
01:56:44|30151.24
01:56:46|30158.88
01:56:47|30158.88
01:56:48|30158.88
01:56:49|30158.88
01:56:51|30158.88
01:56:51|30158.88
01:56:53|30163.24
01:56:54|30163.23
01:56:55|30163.23
01:56:56|30163.23
01:56:56|30163.23
01:56:58|30163.23
01:56:59|30161.9
01:57:00|30161.9
01:57:01|30161.89
01:57:02|30161.89
01:57:03|30163.24
01:57:04|30169.68
01:57:06|30176.95
01:57:07|30174.14
01:57:08|30171.91
01:57:08|30168.21
01:57:10|30168.21
01:57:10|30168.2
01:57:12|30168.2
01:57:13|30168.2
01:57:14|30168.21
01:57:15|30168.21
01:57:16|30168.21
01:57:17|30180.75
01:57:18|30183.22
01:57:19|30192.62
01:57:20|30192.63
01:57:21|30188.39
01:57:22|30188.39
01:57:23|30186.61
01:57:24|30194.1
01:57:25|30194.1
01:57:26|30188.46
01:57:27|30194.11
01:57:28|30195.63
01:57:29|30187.28
01:57:30|30161.89
01:57:31|30151.24
01:57:32|30140.25
01:57:33|30130.42
01:57:35|30109.37
01:57:36|30122.54
01:57:38|30138.92
01:57:39|30150.96
01:57:40|30150.96
01:57:41|30151.07
01:57:43|30149.45
01:57:43|30149.44
01:57:44|30149.45
01:57:45|30158.08
01:57:46|30155.27
01:57:48|30159.34
01:57:49|30155.3
01:57:50|30155.77
01:57:51|30155.77
01:57:52|30155.77
01:57:53|30155.77
01:57:54|30157.18
01:57:55|30157.18
01:57:56|30157.18
01:57:57|30157.18
01:57:58|30155.76
01:57:59|30155.77
01:58:00|30150.06
01:58:01|30148.44
01:58:02|30148.44
01:58:03|30148.44
01:58:04|30148.44
01:58:06|30153.83
01:58:06|30153.83
01:58:08|30150.82
01:58:09|30150.82
01:58:09|30157.17
01:58:11|30157.18
01:58:12|30157.18
01:58:12|30157.18
01:58:14|30157.18
01:58:16|30155.79
01:58:16|30155.2
01:58:17|30155.2
01:58:18|30155.19
01:58:19|30155.19
01:58:20|30155.19
01:58:21|30120.62
01:58:22|30110.01
01:58:23|30110.
01:58:24|30100.13
01:58:25|30085.01
01:58:26|30084.93
01:58:27|30091.51
01:58:28|30093.56
01:58:29|30093.56
01:58:31|30093.55
01:58:31|30100.
01:58:32|30103.94
01:58:33|30093.56
01:58:35|30089.19
01:58:37|30087.32
01:58:37|30087.33
01:58:38|30075.01
01:58:39|30078.95
01:58:40|30091.04
01:58:41|30052.46
01:58:43|30034.44
01:58:43|30049.
01:58:45|30057.69
01:58:46|30055.2
01:58:46|30050.03
01:58:48|30053.86
01:58:49|30053.86
01:58:50|30053.86
01:58:51|30053.86
01:58:52|30053.87
01:58:53|30053.87
01:58:54|30053.87
01:58:55|30057.02
01:58:56|30054.23
01:58:57|30054.24
01:58:58|30060.4
01:59:00|30071.02
01:59:00|30060.4
01:59:01|30064.8
01:59:02|30064.8
01:59:03|30064.8
01:59:04|30064.8
01:59:05|30056.01
01:59:06|30053.86
01:59:07|30050.99
01:59:09|30053.87
01:59:09|30061.02
01:59:10|30065.02
01:59:11|30071.87
01:59:12|30070.93
01:59:13|30070.93
01:59:14|30075.02
01:59:15|30075.02
01:59:16|30071.87
01:59:17|30071.87
01:59:18|30071.87
01:59:20|30075.03
01:59:20|30079.34
01:59:21|30079.34
01:59:22|30081.04
01:59:23|30086.34
01:59:24|30087.09
01:59:25|30087.09
01:59:27|30094.35
01:59:27|30094.91
01:59:29|30088.56
01:59:30|30088.56
01:59:31|30088.56
01:59:32|30088.56
01:59:34|30088.56
01:59:35|30088.56
01:59:37|30088.55
01:59:37|30088.55
01:59:39|30088.55
01:59:41|30088.55
01:59:42|30088.56
01:59:42|30088.56
01:59:43|30088.56
01:59:45|30097.09
01:59:46|30097.09
01:59:47|30097.09
01:59:48|30097.09
01:59:50|30099.31
01:59:50|30089.71
01:59:52|30088.57
01:59:53|30088.57
01:59:54|30088.57
01:59:55|30088.56
01:59:56|30088.57
01:59:57|30088.57
01:59:58|30088.56
01:59:59|30088.57
02:00:00|30088.57
02:00:01|30088.57
02:00:03|30090.8
02:00:03|30090.8
02:00:05|30090.8
02:00:06|30090.8
02:00:06|30092.16
02:00:09|30088.01
02:00:10|30088.
02:00:11|30088.01
02:00:13|30088.01
02:00:14|30088.01
02:00:14|30088.01
02:00:15|30088.01
02:00:17|30088.
02:00:17|30083.44
02:00:18|30071.28
02:00:19|30070.49
02:00:20|30070.01
02:00:21|30076.61
02:00:22|30079.
02:00:24|30076.29
02:00:25|30084.4
02:00:26|30084.39
02:00:27|30079.8
02:00:27|30076.28
02:00:28|30072.33
02:00:30|30072.33
02:00:30|30072.33
02:00:32|30072.33
02:00:32|30072.33
02:00:34|30072.31
02:00:36|30076.56
02:00:38|30073.48
02:00:39|30073.48
02:00:40|30070.56
02:00:40|30070.56
02:00:42|30070.55
02:00:43|30070.55
02:00:44|30070.55
02:00:45|30070.56
02:00:45|30070.55
02:00:46|30070.55
02:00:48|30070.56
02:00:49|30070.56
02:00:50|30070.54
02:00:51|30070.01
02:00:52|30070.01
02:00:53|30070.01
02:00:54|30070.01
02:00:55|30070.01
02:00:56|30070.01
02:00:57|30070.01
02:00:59|30070.
02:01:00|30070.01
02:01:01|30070.01
02:01:02|30070.01
02:01:03|30072.01
02:01:04|30076.03
02:01:05|30076.03
02:01:07|30076.03
02:01:07|30075.39
02:01:09|30075.39
02:01:10|30076.28
02:01:11|30080.43
02:01:12|30080.44
02:01:13|30080.44
02:01:14|30080.43
02:01:15|30080.43
02:01:16|30076.29
02:01:16|30076.3
02:01:18|30076.3
02:01:20|30076.3
02:01:20|30076.3
02:01:21|30066.2
02:01:22|30064.03
02:01:23|30063.13
02:01:24|30063.13
02:01:26|30063.12
02:01:27|30063.13
02:01:28|30063.13
02:01:29|30063.12
02:01:30|30063.13
02:01:31|30063.7
02:01:31|30063.13
02:01:32|30063.13
02:01:34|30059.42
02:01:36|30059.41
02:01:37|30059.41
02:01:38|30057.54
02:01:39|30063.13
02:01:41|30067.03
02:01:42|30067.28
02:01:42|30063.65
02:01:43|30063.64
02:01:45|30058.54
02:01:46|30061.42
02:01:47|30061.42
02:01:48|30061.41
02:01:49|30068.02
02:01:50|30068.03
02:01:52|30063.6
02:01:52|30061.41
02:01:55|30053.43
02:01:55|30051.12
02:01:56|30051.12
02:01:57|30051.12
02:01:58|30054.42
02:01:59|30062.36
02:02:00|30062.36
02:02:01|30068.54
02:02:02|30068.54
02:02:03|30068.54
02:02:04|30068.54
02:02:05|30068.53
02:02:06|30068.53
02:02:08|30071.49
02:02:09|30074.44
02:02:09|30070.89
02:02:10|30074.21
02:02:11|30074.21
02:02:12|30080.07
02:02:14|30082.05
02:02:14|30082.05
02:02:15|30082.06
02:02:16|30082.06
02:02:18|30082.06
02:02:19|30082.06
02:02:20|30082.06
02:02:20|30071.99
02:02:21|30071.99
02:02:23|30080.61
02:02:23|30080.61
02:02:25|30079.02
02:02:26|30079.02
02:02:27|30079.02
02:02:28|30077.37
02:02:29|30078.87
02:02:30|30079.02
02:02:31|30081.88
02:02:33|30082.05
02:02:34|30082.06
02:02:34|30082.06
02:02:36|30082.05
02:02:37|30082.06
02:02:39|30082.06
02:02:40|30082.06
02:02:41|30082.06
02:02:42|30083.38
02:02:43|30083.38
02:02:44|30083.38
02:02:45|30083.38
02:02:46|30083.39
02:02:47|30083.39
02:02:48|30083.39
02:02:49|30086.04
02:02:51|30088.01
02:02:51|30088.01
02:02:53|30088.01
02:02:53|30090.8
02:02:54|30093.48
02:02:56|30097.84
02:02:57|30099.84
02:02:58|30105.4
02:02:58|30105.41
02:02:59|30101.99
02:03:01|30101.99
02:03:02|30107.68
02:03:03|30101.99
02:03:04|30109.41
02:03:05|30110.82
02:03:06|30110.93
02:03:07|30110.94
02:03:08|30110.93
02:03:10|30110.93
02:03:11|30111.11
02:03:12|30112.24
02:03:13|30114.
02:03:14|30114.
02:03:15|30114.01
02:03:16|30114.01
02:03:17|30114.09
02:03:18|30114.71
02:03:19|30114.71
02:03:20|30115.59
02:03:21|30112.55
02:03:22|30102.19
02:03:23|30094.47
02:03:24|30094.47
02:03:25|30094.49
02:03:26|30094.49
02:03:27|30098.47
02:03:28|30098.47
02:03:29|30098.47
02:03:30|30098.48
02:03:31|30098.48
02:03:32|30100.15
02:03:33|30104.17
02:03:34|30106.14
02:03:35|30106.14
02:03:36|30106.14
02:03:37|30107.66
02:03:39|30111.71
02:03:40|30106.17
02:03:42|30106.17
02:03:43|30106.17
02:03:43|30106.17
02:03:44|30101.01
02:03:46|30094.97
02:03:47|30090.29
02:03:48|30092.66
02:03:49|30092.66
02:03:50|30092.66
02:03:52|30092.66
02:03:53|30092.66
02:03:53|30092.66
02:03:55|30092.66
02:03:55|30092.66
02:03:56|30092.65
02:03:57|30092.65
02:03:59|30090.29
02:04:00|30090.29
02:04:01|30090.29
02:04:02|30090.29
02:04:02|30090.29
02:04:04|30090.29
02:04:05|30101.17
02:04:06|30103.26
02:04:07|30103.26
02:04:08|30103.25
02:04:10|30103.25
02:04:10|30098.61
02:04:12|30098.62
02:04:12|30101.17
02:04:14|30104.64
02:04:15|30104.64
02:04:15|30098.63
02:04:16|30102.44
02:04:17|30098.63
02:04:19|30098.63
02:04:20|30098.63
02:04:21|30098.63
02:04:21|30098.63
02:04:22|30098.63
02:04:23|30098.63
02:04:24|30098.63
02:04:26|30098.63
02:04:26|30101.59
02:04:28|30101.59
02:04:29|30101.59
02:04:30|30101.6
02:04:31|30105.1
02:04:32|30111.68
02:04:33|30116.
02:04:34|30116.
02:04:35|30116.
02:04:36|30116.01
02:04:37|30116.
02:04:38|30116.01
02:04:39|30116.03
02:04:41|30116.03
02:04:43|30116.02
02:04:43|30116.02
02:04:45|30116.02
02:04:46|30116.03
02:04:48|30116.03
02:04:48|30116.02
02:04:50|30116.02
02:04:51|30116.02
02:04:52|30116.02
02:04:52|30116.02
02:04:54|30116.25
02:04:55|30122.26
02:04:56|30122.27
02:04:58|30123.07
02:04:58|30123.07
02:05:00|30123.07
02:05:01|30123.07
02:05:01|30119.35
02:05:03|30109.97
02:05:04|30105.8
02:05:05|30109.54
02:05:05|30109.54
02:05:07|30113.26
02:05:08|30113.26
02:05:09|30123.11
02:05:10|30123.16
02:05:11|30125.
02:05:12|30126.65
02:05:13|30126.65
02:05:14|30126.65
02:05:15|30126.65
02:05:16|30126.65
02:05:17|30126.65
02:05:18|30126.64
02:05:19|30126.65
02:05:20|30126.65
02:05:21|30126.65
02:05:22|30126.65
02:05:23|30126.65
02:05:24|30126.99
02:05:26|30126.99
02:05:26|30130.
02:05:28|30128.58
02:05:28|30128.58
02:05:30|30122.7
02:05:30|30122.7
02:05:31|30122.7
02:05:32|30122.7
02:05:33|30122.7
02:05:34|30122.7
02:05:35|30122.7
02:05:37|30122.7
02:05:37|30122.69
02:05:38|30127.5
02:05:40|30127.5
02:05:41|30127.5
02:05:42|30127.5
02:05:44|30127.5
02:05:44|30130.08
02:05:45|30130.08
02:05:47|30130.08
02:05:48|30130.08
02:05:49|30131.23
02:05:50|30132.13
02:05:51|30132.12
02:05:52|30132.12
02:05:54|30132.12
02:05:54|30130.08
02:05:56|30130.08
02:05:57|30130.08
02:05:57|30130.08
02:05:59|30132.16
02:06:00|30132.16
02:06:01|30132.65
02:06:01|30132.65
02:06:02|30132.65
02:06:04|30142.93
02:06:05|30136.17
02:06:06|30136.17
02:06:07|30136.15
02:06:08|30136.15
02:06:09|30136.15
02:06:09|30136.15
02:06:11|30136.15
02:06:12|30136.15
02:06:13|30136.15
02:06:14|30134.65
02:06:15|30132.64
02:06:16|30130.07
02:06:17|30127.49
02:06:18|30127.49
02:06:18|30127.49
02:06:20|30120.09
02:06:21|30120.09
02:06:22|30120.09
02:06:23|30120.09
02:06:23|30120.09
02:06:25|30120.09
02:06:26|30119.79
02:06:27|30119.8
02:06:27|30119.8
02:06:29|30119.8
02:06:29|30119.8
02:06:30|30119.8
02:06:32|30119.8
02:06:34|30119.79
02:06:34|30119.79
02:06:35|30119.79
02:06:36|30119.8
02:06:38|30118.9
02:06:39|30118.9
02:06:40|30118.9
02:06:41|30118.9
02:06:42|30118.9
02:06:43|30118.9
02:06:45|30118.9
02:06:45|30118.9
02:06:46|30118.9
02:06:47|30118.9
02:06:48|30118.92
02:06:50|30118.92
02:06:51|30118.92
02:06:53|30118.93
02:06:54|30118.93
02:06:55|30118.93
02:06:55|30118.9
02:06:57|30108.98
02:06:58|30108.98
02:06:58|30108.98
02:06:59|30108.98
02:07:00|30109.72
02:07:01|30109.72
02:07:03|30109.72
02:07:03|30111.5
02:07:05|30111.5
02:07:06|30106.83
02:07:07|30106.83
02:07:08|30106.84
02:07:09|30100.98
02:07:10|30100.97
02:07:11|30097.03
02:07:11|30099.8
02:07:12|30099.79
02:07:13|30106.07
02:07:15|30106.07
02:07:16|30106.07
02:07:16|30106.07
02:07:18|30106.07
02:07:19|30106.07
02:07:19|30106.08
02:07:21|30106.08
02:07:21|30106.07
02:07:23|30106.07
02:07:24|30110.98
02:07:24|30116.05
02:07:26|30109.74
02:07:27|30109.74
02:07:28|30109.74
02:07:29|30104.39
02:07:29|30104.39
02:07:30|30104.39
02:07:31|30104.38
02:07:33|30104.38
02:07:34|30104.38
02:07:35|30104.38
02:07:36|30104.38
02:07:37|30104.38
02:07:38|30104.39
02:07:39|30104.39
02:07:41|30104.39
02:07:42|30104.39
02:07:43|30104.38
02:07:43|30104.38
02:07:45|30104.34
02:07:46|30102.89
02:07:48|30102.89
02:07:49|30102.89
02:07:50|30102.89
02:07:50|30104.39
02:07:51|30109.61
02:07:52|30109.61
02:07:54|30109.61
02:07:54|30109.61
02:07:55|30109.62
02:07:57|30109.62
02:07:57|30109.61
02:07:59|30117.12
02:07:59|30117.12
02:08:00|30117.12
02:08:02|30117.12
02:08:02|30117.13
02:08:04|30117.13
02:08:05|30116.69
02:08:06|30116.69
02:08:07|30116.69
02:08:07|30111.3
02:08:09|30116.65
02:08:09|30116.65
02:08:11|30116.65
02:08:12|30116.65
02:08:12|30116.7
02:08:14|30116.7
02:08:15|30116.7
02:08:16|30119.8
02:08:17|30119.8
02:08:18|30119.79
02:08:19|30119.77
02:08:20|30112.83
02:08:21|30112.83
02:08:22|30112.83
02:08:23|30114.81
02:08:24|30114.81
02:08:25|30114.81
02:08:26|30114.81
02:08:27|30114.81
02:08:28|30114.82
02:08:29|30114.82
02:08:30|30114.82
02:08:30|30114.81
02:08:32|30114.81
02:08:33|30114.81
02:08:34|30114.81
02:08:35|30114.82
02:08:36|30114.81
02:08:36|30114.81
02:08:38|30114.81
02:08:39|30114.81
02:08:40|30114.82
02:08:42|30114.81
02:08:43|30109.6
02:08:44|30109.6
02:08:45|30109.59
02:08:47|30108.78
02:08:48|30105.42
02:08:50|30105.42
02:08:50|30105.42
02:08:52|30105.42
02:08:54|30105.43
02:08:55|30105.42
02:08:55|30105.42
02:08:56|30105.42
02:08:57|30105.43
02:08:58|30105.67
02:09:00|30105.67
02:09:01|30107.42
02:09:01|30107.41
02:09:02|30107.41
02:09:03|30107.41
02:09:04|30107.41
02:09:05|30105.55
02:09:06|30105.55
02:09:08|30110.49
02:09:09|30113.3
02:09:10|30113.3
02:09:11|30109.36
02:09:12|30109.37
02:09:13|30109.36
02:09:14|30109.37
02:09:15|30109.37
02:09:16|30109.38
02:09:17|30109.38
02:09:18|30112.38
02:09:19|30112.38
02:09:20|30109.41
02:09:21|30109.41
02:09:22|30109.41
02:09:23|30109.41
02:09:24|30109.41
02:09:25|30109.42
02:09:26|30109.42
02:09:27|30109.42
02:09:28|30109.42
02:09:29|30109.42
02:09:30|30109.41
02:09:31|30109.42
02:09:32|30109.42
02:09:33|30109.41
02:09:34|30109.42
02:09:35|30109.41
02:09:36|30109.41
02:09:37|30109.41
02:09:38|30109.42
02:09:39|30109.42
02:09:40|30109.42
02:09:41|30109.42
02:09:43|30109.42
02:09:44|30109.42
02:09:45|30109.42
02:09:47|30109.42
02:09:48|30109.42
02:09:50|30109.42
02:09:50|30109.42
02:09:51|30109.41
02:09:52|30109.42
02:09:53|30109.41
02:09:54|30109.41
02:09:55|30109.41
02:09:57|30109.41
02:09:58|30109.42
02:09:59|30109.42
02:10:00|30111.33
02:10:01|30114.47
02:10:02|30114.47
02:10:03|30114.48
02:10:03|30111.4
02:10:05|30111.4
02:10:06|30111.4
02:10:07|30111.39
02:10:08|30111.4
02:10:09|30116.68
02:10:09|30116.68
02:10:11|30116.68
02:10:12|30114.97
02:10:13|30114.97
02:10:14|30114.98
02:10:15|30114.98
02:10:16|30116.69
02:10:18|30116.69
02:10:18|30116.69
02:10:19|30116.69
02:10:21|30119.99
02:10:22|30119.99
02:10:23|30119.99
02:10:23|30120.
02:10:24|30120.
02:10:25|30120.
02:10:27|30120.
02:10:28|30120.
02:10:29|30120.
02:10:29|30120.
02:10:30|30116.39
02:10:32|30116.39
02:10:33|30116.39
02:10:34|30116.39
02:10:35|30116.39
02:10:36|30116.39
02:10:37|30116.39
02:10:38|30116.38
02:10:39|30116.38
02:10:39|30116.38
02:10:41|30116.39
02:10:42|30119.44
02:10:43|30119.44
02:10:45|30119.43
02:10:45|30119.43
02:10:47|30119.43
02:10:48|30119.43
02:10:49|30119.43
02:10:51|30119.45
02:10:51|30119.45
02:10:52|30119.45
02:10:53|30121.62
02:10:54|30121.62
02:10:55|30121.63
02:10:56|30121.63
02:10:57|30121.62
02:10:58|30121.62
02:10:59|30121.62
02:11:00|30121.62
02:11:01|30121.63
02:11:02|30121.63
02:11:03|30121.63
02:11:04|30121.63
02:11:05|30121.63
02:11:06|30121.63
02:11:07|30121.62
02:11:08|30121.62
02:11:09|30121.63
02:11:10|30121.63
02:11:11|30121.62
02:11:12|30121.63
02:11:13|30121.62
02:11:14|30121.63
02:11:15|30121.63
02:11:17|30121.63
02:11:18|30121.63
02:11:18|30130.24
02:11:19|30137.93
02:11:20|30137.93
02:11:22|30137.93
02:11:23|30137.93
02:11:24|30137.94
02:11:24|30140.71
02:11:26|30137.93
02:11:27|30137.93
02:11:28|30137.93
02:11:28|30137.93
02:11:29|30137.93
02:11:30|30137.93
02:11:31|30137.93
02:11:32|30137.94
02:11:33|30137.94
02:11:34|30137.93
02:11:36|30137.93
02:11:37|30137.93
02:11:38|30137.93
02:11:38|30137.93
02:11:40|30137.93
02:11:41|30137.93
02:11:41|30137.93
02:11:44|30137.95
02:11:45|30139.18
02:11:45|30139.18
02:11:47|30139.18
02:11:49|30139.18
02:11:49|30139.19
02:11:51|30139.19
02:11:53|30139.19
02:11:54|30139.19
02:11:55|30140.
02:11:56|30131.92
02:11:57|30131.92
02:11:58|30136.54
02:11:59|30136.55
02:12:00|30136.55
02:12:01|30136.55
02:12:03|30136.55
02:12:04|30136.55
02:12:05|30136.54
02:12:05|30136.54
02:12:07|30136.54
02:12:08|30136.55
02:12:08|30139.15
02:12:10|30139.15
02:12:10|30139.16
02:12:12|30139.16
02:12:13|30139.16
02:12:14|30139.16
02:12:14|30139.16
02:12:16|30139.16
02:12:17|30139.16
02:12:18|30139.15
02:12:19|30139.15
02:12:20|30139.16
02:12:21|30140.2
02:12:22|30141.2
02:12:23|30142.95
02:12:24|30142.95
02:12:25|30142.96
02:12:26|30143.03
02:12:27|30143.03
02:12:28|30143.03
02:12:29|30143.04
02:12:30|30144.01
02:12:31|30144.57
02:12:33|30144.57
02:12:33|30144.57
02:12:34|30144.58
02:12:35|30144.58
02:12:36|30144.59
02:12:37|30144.59
02:12:38|30144.59
02:12:39|30145.09
02:12:40|30151.77
02:12:41|30146.79
02:12:42|30149.
02:12:44|30151.77
02:12:46|30151.78
02:12:46|30154.55
02:12:48|30154.55
02:12:48|30154.55
02:12:50|30154.56
02:12:51|30149.
02:12:52|30149.
02:12:53|30149.
02:12:54|30148.99
02:12:55|30149.
02:12:56|30149.
02:12:57|30149.
02:12:58|30149.
02:12:58|30149.
02:13:00|30148.99
02:13:01|30149.
02:13:01|30149.
02:13:03|30151.23
02:13:04|30151.23
02:13:05|30151.24
02:13:06|30151.24
02:13:07|30151.24
02:13:07|30145.
02:13:09|30146.69
02:13:10|30152.63
02:13:10|30152.63
02:13:12|30152.63
02:13:13|30152.64
02:13:14|30152.64
02:13:14|30152.64
02:13:15|30152.64
02:13:17|30152.64
02:13:17|30152.63
02:13:18|30152.63
02:13:20|30152.64
02:13:21|30152.64
02:13:22|30152.64
02:13:23|30152.64
02:13:24|30152.63
02:13:25|30152.63
02:13:26|30152.64
02:13:27|30152.64
02:13:28|30152.64
02:13:28|30152.64
02:13:30|30145.64
02:13:31|30145.64
02:13:32|30144.02
02:13:33|30139.38
02:13:34|30139.38
02:13:35|30139.37
02:13:35|30139.37
02:13:37|30139.38
02:13:38|30139.38
02:13:39|30139.38
02:13:40|30139.38
02:13:41|30139.38
02:13:41|30139.38
02:13:43|30139.38
02:13:44|30131.
02:13:46|30131.
02:13:46|30132.37
02:13:47|30132.37
02:13:48|30132.37
02:13:49|30132.37
02:13:51|30131.
02:13:52|30131.
02:13:53|30125.
02:13:54|30122.54
02:13:55|30125.02
02:13:56|30125.02
02:13:57|30125.02
02:13:58|30125.03
02:13:59|30125.03
02:14:00|30125.06
02:14:00|30127.55
02:14:02|30127.55
02:14:02|30127.55
02:14:04|30122.55
02:14:05|30125.13
02:14:06|30125.13
02:14:07|30125.13
02:14:08|30120.
02:14:09|30120.
02:14:10|30121.76
02:14:11|30120.02
02:14:12|30120.01
02:14:13|30120.02
02:14:14|30120.02
02:14:15|30120.01
02:14:16|30116.61
02:14:17|30117.81
02:14:18|30110.
02:14:19|30109.
02:14:20|30107.89
02:14:21|30106.92
02:14:22|30105.55
02:14:23|30105.54
02:14:24|30105.53
02:14:25|30102.82
02:14:26|30102.82
02:14:27|30102.82
02:14:28|30102.81
02:14:29|30102.82
02:14:30|30102.81
02:14:31|30102.82
02:14:32|30102.82
02:14:33|30105.43
02:14:34|30105.44
02:14:35|30105.43
02:14:36|30105.44
02:14:37|30100.
02:14:38|30100.
02:14:39|30099.99
02:14:40|30099.99
02:14:41|30099.99
02:14:42|30099.99
02:14:43|30100.
02:14:44|30112.85
02:14:45|30112.86
02:14:47|30112.86
02:14:47|30112.86
02:14:49|30112.86
02:14:50|30112.85
02:14:51|30112.85
02:14:52|30112.85
02:14:54|30112.85
02:14:55|30112.85
02:14:56|30105.97
02:14:58|30105.97
02:14:59|30105.97
02:15:00|30105.96
02:15:00|30105.96
02:15:02|30105.97
02:15:03|30105.96
02:15:04|30102.67
02:15:05|30097.96
02:15:06|30100.24
02:15:08|30111.31
02:15:08|30115.87
02:15:09|30115.87
02:15:10|30115.87
02:15:11|30115.87
02:15:13|30112.98
02:15:14|30112.98
02:15:15|30112.99
02:15:16|30113.01
02:15:17|30113.01
02:15:18|30113.
02:15:18|30113.01
02:15:20|30113.01
02:15:21|30113.01
02:15:22|30113.01
02:15:23|30113.01
02:15:24|30113.01
02:15:25|30113.
02:15:26|30113.01
02:15:26|30113.01
02:15:28|30113.01
02:15:29|30113.01
02:15:30|30113.01
02:15:31|30113.01
02:15:33|30113.01
02:15:33|30113.01
02:15:34|30113.01
02:15:35|30113.01
02:15:36|30113.01
02:15:37|30113.01
02:15:38|30114.06
02:15:39|30114.06
02:15:40|30114.06
02:15:42|30114.06
02:15:42|30114.07
02:15:43|30120.67
02:15:44|30120.67
02:15:45|30120.67
02:15:46|30120.67
02:15:48|30120.68
02:15:48|30120.68
02:15:50|30123.51
02:15:51|30123.51
02:15:52|30125.01
02:15:54|30125.01
02:15:55|30125.01
02:15:56|30125.01
02:15:57|30125.01
02:15:58|30129.63
02:15:59|30129.63
02:16:00|30129.65
02:16:01|30130.
02:16:03|30123.51
02:16:04|30123.51
02:16:05|30123.5
02:16:06|30123.5
02:16:07|30120.79
02:16:08|30120.79
02:16:09|30120.79
02:16:10|30120.66
02:16:11|30113.02
02:16:12|30113.03
02:16:13|30113.02
02:16:14|30113.02
02:16:15|30113.02
02:16:17|30109.1
02:16:18|30108.15
02:16:19|30102.06
02:16:21|30102.06
02:16:22|30102.06
02:16:22|30102.06
02:16:24|30102.06
02:16:25|30097.03
02:16:26|30097.03
02:16:26|30097.03
02:16:28|30097.03
02:16:29|30097.02
02:16:29|30097.02
02:16:30|30097.02
02:16:32|30097.02
02:16:32|30097.03
02:16:33|30097.02
02:16:34|30097.03
02:16:35|30097.03
02:16:37|30097.03
02:16:37|30097.03
02:16:38|30097.03
02:16:40|30097.03
02:16:41|30097.03
02:16:42|30097.02
02:16:43|30097.03
02:16:44|30097.03
02:16:44|30097.03
02:16:45|30097.03
02:16:46|30097.03
02:16:48|30097.02
02:16:48|30097.01
02:16:49|30097.01
02:16:51|30097.02
02:16:53|30097.02
02:16:54|30097.01
02:16:55|30097.01
02:16:57|30097.01
02:16:58|30097.01
02:17:00|30097.01
02:17:01|30095.
02:17:02|30090.01
02:17:02|30090.01
02:17:04|30090.09
02:17:05|30095.87
02:17:06|30095.86
02:17:07|30095.85
02:17:08|30093.83
02:17:08|30093.83
02:17:10|30093.83
02:17:11|30093.83
02:17:12|30093.83
02:17:13|30093.83
02:17:14|30093.83
02:17:15|30093.82
02:17:16|30110.28
02:17:17|30107.81
02:17:18|30107.81
02:17:19|30107.8
02:17:21|30107.8
02:17:22|30114.13
02:17:23|30114.13
02:17:24|30114.13
02:17:25|30114.13
02:17:26|30111.25
02:17:27|30111.25
02:17:28|30111.25
02:17:29|30111.24
02:17:30|30111.25
02:17:31|30111.24
02:17:32|30111.24
02:17:33|30111.25
02:17:34|30111.25
02:17:35|30111.25
02:17:36|30111.25
02:17:37|30108.74
02:17:38|30102.1
02:17:40|30099.08
02:17:41|30099.08
02:17:41|30099.07
02:17:43|30102.11
02:17:44|30105.48
02:17:45|30105.48
02:17:46|30102.09
02:17:47|30102.09
02:17:48|30102.09
02:17:50|30102.09
02:17:50|30102.09
02:17:52|30102.1
02:17:53|30102.09
02:17:55|30102.09
02:17:56|30102.09
02:17:57|30102.09
02:17:58|30102.09
02:18:00|30102.09
02:18:01|30095.85
02:18:02|30095.86
02:18:03|30093.83
02:18:04|30093.83
02:18:05|30093.83
02:18:06|30093.82
02:18:07|30093.82
02:18:08|30093.82
02:18:09|30093.82
02:18:10|30093.83
02:18:11|30093.83
02:18:13|30093.83
02:18:13|30093.82
02:18:14|30093.82
02:18:16|30092.06
02:18:17|30101.49
02:18:18|30101.49
02:18:19|30104.08
02:18:20|30104.1
02:18:21|30111.23
02:18:22|30111.23
02:18:23|30111.23
02:18:24|30111.24
02:18:27|30119.75
02:18:28|30119.76
02:18:29|30119.76
02:18:30|30119.76
02:18:31|30119.76
02:18:32|30119.75
02:18:33|30119.76
02:18:34|30119.76
02:18:35|30119.76
02:18:36|30119.76
02:18:37|30124.92
02:18:38|30124.92
02:18:39|30124.92
02:18:40|30124.92
02:18:41|30124.92
02:18:42|30124.92
02:18:43|30124.92
02:18:44|30124.18
02:18:45|30119.01
02:18:46|30119.01
02:18:47|30119.01
02:18:48|30119.01
02:18:50|30119.01
02:18:51|30119.01
02:18:52|30119.01
02:18:53|30119.01
02:18:55|30119.
02:18:56|30119.01
02:18:57|30119.01
02:18:58|30116.74
02:19:00|30116.74
02:19:00|30116.74
02:19:01|30116.74
02:19:03|30116.74
02:19:05|30116.74
02:19:05|30116.74
02:19:06|30116.75
02:19:07|30116.76
02:19:08|30116.76
02:19:09|30116.77
02:19:11|30116.77
02:19:11|30116.77
02:19:12|30116.77
02:19:13|30116.77
02:19:14|30120.67
02:19:16|30120.68
02:19:16|30120.69
02:19:18|30131.7
02:19:19|30131.7
02:19:20|30131.7
02:19:21|30131.7
02:19:22|30125.95
02:19:23|30125.96
02:19:24|30121.47
02:19:25|30121.47
02:19:26|30121.47
02:19:27|30121.47
02:19:28|30121.47
02:19:29|30121.47
02:19:30|30121.47
02:19:31|30121.47
02:19:32|30121.47
02:19:33|30121.47
02:19:34|30121.47
02:19:35|30121.47
02:19:37|30121.47
02:19:37|30121.47
02:19:38|30121.48
02:19:39|30121.86
02:19:40|30124.42
02:19:41|30124.42
02:19:42|30126.93
02:19:43|30129.69
02:19:44|30129.68
02:19:45|30129.68
02:19:46|30129.69
02:19:47|30132.13
02:19:49|30134.74
02:19:50|30134.74
02:19:52|30134.74
02:19:52|30134.74
02:19:53|30134.74
02:19:54|30134.73
02:19:55|30134.74
02:19:56|30134.74
02:19:58|30140.57
02:19:59|30143.04
02:20:00|30143.04
02:20:01|30143.04
02:20:02|30143.04
02:20:04|30143.04
02:20:04|30143.05
02:20:06|30145.
02:20:07|30145.
02:20:08|30143.03
02:20:09|30143.05
02:20:10|30143.05
02:20:11|30147.71
02:20:12|30147.71
02:20:14|30147.71
02:20:14|30147.7
02:20:15|30147.71
02:20:16|30149.99
02:20:18|30150.
02:20:19|30150.
02:20:20|30150.
02:20:20|30150.
02:20:21|30150.
02:20:22|30150.
02:20:24|30150.
02:20:25|30150.
02:20:25|30150.
02:20:26|30150.
02:20:28|30150.85
02:20:29|30150.85
02:20:29|30152.95
02:20:30|30152.95
02:20:32|30152.95
02:20:33|30145.09
02:20:34|30143.79
02:20:35|30140.11
02:20:36|30142.48
02:20:37|30142.49
02:20:38|30143.2
02:20:39|30143.19
02:20:40|30143.21
02:20:41|30143.21
02:20:42|30143.21
02:20:43|30144.81
02:20:44|30145.71
02:20:45|30145.71
02:20:47|30145.71
02:20:47|30153.3
02:20:48|30156.12
02:20:50|30156.11
02:20:52|30156.11
02:20:52|30156.11
02:20:53|30156.11
02:20:55|30156.11
02:20:56|30156.11
02:20:58|30156.12
02:20:58|30159.75
02:21:00|30159.76
02:21:02|30148.94
02:21:03|30148.95
02:21:04|30148.94
02:21:05|30145.71
02:21:07|30145.71
02:21:07|30144.8
02:21:09|30144.05
02:21:09|30144.08
02:21:10|30144.08
02:21:12|30144.07
02:21:13|30144.07
02:21:13|30144.07
02:21:15|30144.07
02:21:16|30144.07
02:21:17|30144.07
02:21:18|30144.84
02:21:18|30144.86
02:21:20|30144.86
02:21:21|30144.87
02:21:22|30146.98
02:21:23|30146.98
02:21:24|30160.73
02:21:25|30157.21
02:21:26|30157.21
02:21:27|30157.21
02:21:28|30163.44
02:21:29|30163.44
02:21:30|30163.44
02:21:31|30164.04
02:21:32|30164.04
02:21:33|30164.05
02:21:34|30168.2
02:21:35|30168.21
02:21:36|30164.65
02:21:37|30164.65
02:21:38|30164.04
02:21:39|30162.14
02:21:40|30157.23
02:21:41|30157.23
02:21:42|30157.23
02:21:43|30157.23
02:21:44|30157.23
02:21:45|30157.24
02:21:46|30157.24
02:21:47|30157.24
02:21:48|30157.24
02:21:49|30158.89
02:21:50|30158.9
02:21:52|30158.9
02:21:53|30158.9
02:21:55|30158.89
02:21:56|30158.89
02:21:58|30157.23
02:21:59|30157.23
02:22:00|30157.23
02:22:00|30157.23
02:22:01|30157.24
02:22:03|30157.23
02:22:04|30157.24
02:22:04|30157.24
02:22:06|30162.16
02:22:07|30162.16
02:22:08|30161.81
02:22:09|30161.81
02:22:10|30159.66
02:22:11|30159.66
02:22:12|30157.25
02:22:13|30157.25
02:22:14|30159.04
02:22:15|30159.66
02:22:16|30160.
02:22:17|30165.4
02:22:18|30161.98
02:22:19|30161.98
02:22:20|30161.98
02:22:21|30161.98
02:22:22|30161.97
02:22:23|30161.97
02:22:24|30161.98
02:22:25|30161.82
02:22:26|30161.99
02:22:27|30168.74
02:22:28|30168.74
02:22:29|30168.75
02:22:30|30169.49
02:22:31|30169.5
02:22:32|30169.5
02:22:33|30169.5
02:22:34|30169.5
02:22:35|30169.5
02:22:36|30169.5
02:22:37|30169.5
02:22:38|30171.79
02:22:39|30171.79
02:22:40|30172.06
02:22:41|30172.06
02:22:42|30172.06
02:22:43|30172.06
02:22:44|30172.07
02:22:45|30172.07
02:22:46|30172.07
02:22:47|30172.07
02:22:48|30172.07
02:22:49|30172.06
02:22:50|30172.06
02:22:52|30163.45
02:22:53|30163.45
02:22:54|30163.46
02:22:56|30172.53
02:22:57|30175.3
02:22:58|30175.3
02:22:59|30175.3
02:23:00|30175.3
02:23:02|30175.3
02:23:03|30175.29
02:23:04|30170.43
02:23:05|30170.43
02:23:06|30170.43
02:23:07|30170.43
02:23:08|30170.43
02:23:09|30164.81
02:23:10|30164.8
02:23:11|30164.8
02:23:12|30164.81
02:23:13|30164.81
02:23:14|30161.81
02:23:15|30160.03
02:23:16|30160.01
02:23:17|30160.01
02:23:18|30160.01
02:23:19|30157.01
02:23:20|30157.01
02:23:21|30156.24
02:23:22|30154.34
02:23:23|30154.35
02:23:24|30156.63
02:23:25|30156.63
02:23:26|30164.86
02:23:27|30166.38
02:23:29|30170.23
02:23:30|30170.23
02:23:30|30170.24
02:23:32|30167.03
02:23:34|30162.82
02:23:34|30165.52
02:23:35|30165.52
02:23:36|30165.52
02:23:38|30165.52
02:23:39|30165.51
02:23:40|30165.51
02:23:41|30165.51
02:23:42|30165.52
02:23:43|30165.52
02:23:44|30165.52
02:23:45|30165.52
02:23:46|30165.52
02:23:46|30170.23
02:23:48|30170.23
02:23:48|30167.03
02:23:49|30170.21
02:23:51|30170.21
02:23:52|30170.2
02:23:53|30170.2
02:23:54|30170.2
02:23:55|30168.45
02:23:57|30170.76
02:23:58|30176.91
02:23:58|30176.92
02:24:00|30176.92
02:24:00|30177.01
02:24:02|30177.02
02:24:03|30177.52
02:24:03|30181.99
02:24:05|30181.99
02:24:05|30179.69
02:24:06|30179.69
02:24:08|30179.69
02:24:09|30179.7
02:24:10|30179.69
02:24:10|30179.69
02:24:12|30183.9
02:24:12|30184.26
02:24:13|30184.26
02:24:15|30184.26
02:24:16|30176.67
02:24:18|30176.68
02:24:19|30165.58
02:24:20|30163.36
02:24:21|30165.57
02:24:21|30165.56
02:24:22|30171.81
02:24:23|30174.54
02:24:25|30174.55
02:24:26|30174.55
02:24:26|30174.56
02:24:27|30179.63
02:24:29|30179.63
02:24:29|30179.64
02:24:30|30179.64
02:24:32|30179.63
02:24:32|30179.64
02:24:34|30179.64
02:24:35|30179.64
02:24:36|30179.64
02:24:37|30179.63
02:24:38|30179.63
02:24:39|30179.64
02:24:40|30179.63
02:24:41|30179.63
02:24:42|30173.59
02:24:43|30173.59
02:24:44|30173.59
02:24:45|30171.65
02:24:46|30171.65
02:24:47|30167.56
02:24:48|30167.56
02:24:49|30167.56
02:24:50|30167.55
02:24:51|30167.56
02:24:52|30167.56
02:24:53|30167.56
02:24:55|30167.55
02:24:56|30167.56
02:24:57|30167.56
02:24:59|30167.55
02:25:00|30167.56
02:25:01|30167.56
02:25:01|30167.55
02:25:03|30167.55
02:25:05|30167.55
02:25:06|30165.
02:25:07|30161.53
02:25:08|30160.02
02:25:09|30163.9
02:25:10|30163.9
02:25:11|30163.89
02:25:13|30163.89
02:25:13|30163.89
02:25:14|30163.89
02:25:15|30163.89
02:25:16|30163.89
02:25:17|30151.46
02:25:18|30151.46
02:25:19|30151.48
02:25:21|30154.37
02:25:21|30154.36
02:25:22|30151.47
02:25:23|30151.47
02:25:24|30151.48
02:25:26|30151.47
02:25:27|30151.
02:25:28|30145.58
02:25:29|30145.59
02:25:29|30140.22
02:25:31|30140.22
02:25:31|30140.22
02:25:33|30140.22
02:25:34|30140.22
02:25:35|30140.28
02:25:36|30136.44
02:25:37|30136.44
02:25:38|30136.51
02:25:39|30136.51
02:25:40|30136.51
02:25:41|30136.51
02:25:43|30136.51
02:25:43|30136.51
02:25:44|30136.51
02:25:46|30136.51
02:25:46|30136.51
02:25:47|30136.51
02:25:48|30136.51
02:25:49|30136.51
02:25:50|30136.51
02:25:51|30136.51
02:25:52|30136.51
02:25:54|30144.52
02:25:56|30141.66
02:25:57|30141.66
02:25:58|30141.66
02:26:00|30141.67
02:26:00|30141.67
02:26:02|30141.67
02:26:03|30141.65
02:26:05|30141.65
02:26:06|30137.11
02:26:07|30137.11
02:26:09|30139.69
02:26:09|30139.69
02:26:10|30137.12
02:26:11|30141.65
02:26:12|30141.67
02:26:13|30141.67
02:26:14|30141.66
02:26:15|30141.66
02:26:16|30141.66
02:26:17|30141.66
02:26:18|30141.66
02:26:19|30141.66
02:26:21|30141.66
02:26:22|30141.66
02:26:23|30146.11
02:26:24|30146.11
02:26:25|30146.11
02:26:26|30146.12
02:26:27|30146.11
02:26:27|30146.12
02:26:29|30146.12
02:26:30|30146.12
02:26:31|30146.13
02:26:32|30146.13
02:26:33|30146.14
02:26:34|30144.02
02:26:35|30156.2
02:26:36|30155.87
02:26:37|30155.86
02:26:38|30152.06
02:26:40|30150.63
02:26:40|30150.62
02:26:42|30150.62
02:26:42|30150.63
02:26:43|30150.63
02:26:45|30150.63
02:26:46|30150.62
02:26:46|30150.62
02:26:47|30150.62
02:26:49|30153.2
02:26:49|30153.2
02:26:51|30153.2
02:26:51|30153.21
02:26:53|30153.2
02:26:54|30150.73
02:26:55|30150.72
02:26:57|30150.72
02:26:58|30150.73
02:26:59|30150.73
02:27:00|30150.73
02:27:01|30150.73
02:27:02|30150.73
02:27:03|30158.41
02:27:04|30158.41
02:27:05|30158.41
02:27:06|30158.41
02:27:08|30156.38
02:27:08|30151.42
02:27:09|30151.42
02:27:10|30151.42
02:27:11|30151.41
02:27:13|30156.35
02:27:13|30156.36
02:27:14|30156.36
02:27:15|30155.69
02:27:16|30155.69
02:27:18|30155.69
02:27:19|30155.69
02:27:20|30155.69
02:27:21|30155.69
02:27:21|30151.48
02:27:23|30154.18
02:27:23|30154.18
02:27:25|30154.18
02:27:25|30154.17
02:27:27|30154.18
02:27:28|30154.18
02:27:29|30154.18
02:27:30|30154.18
02:27:31|30154.18
02:27:32|30154.17
02:27:34|30154.17
02:27:34|30154.17
02:27:35|30154.17
02:27:36|30154.17
02:27:37|30154.18
02:27:38|30154.17
02:27:39|30154.17
02:27:40|30154.17
02:27:41|30154.17
02:27:42|30154.18
02:27:43|30154.18
02:27:45|30154.18
02:27:45|30154.18
02:27:46|30154.18
02:27:47|30154.18
02:27:49|30154.18
02:27:50|30154.18
02:27:51|30156.89
02:27:51|30162.05
02:27:52|30165.06
02:27:53|30165.06
02:27:55|30165.28
02:27:57|30165.87
02:27:58|30162.6
02:27:59|30159.5
02:28:00|30159.51
02:28:00|30159.5
02:28:02|30159.5
02:28:03|30159.5
02:28:04|30159.5
02:28:06|30159.5
02:28:06|30159.5
02:28:08|30159.5
02:28:09|30159.5
02:28:10|30159.5
02:28:12|30159.5
02:28:12|30159.51
02:28:14|30159.51
02:28:14|30159.5
02:28:16|30159.49
02:28:17|30159.48
02:28:18|30159.48
02:28:19|30174.95
02:28:20|30174.96
02:28:21|30174.95
02:28:23|30174.95
02:28:24|30178.55
02:28:24|30180.95
02:28:25|30186.62
02:28:27|30193.05
02:28:28|30193.05
02:28:29|30193.05
02:28:29|30186.88
02:28:30|30186.88
02:28:32|30186.88
02:28:33|30186.88
02:28:34|30186.89
02:28:34|30186.89
02:28:35|30186.88
02:28:37|30186.89
02:28:38|30186.89
02:28:39|30186.88
02:28:39|30186.88
02:28:40|30186.88
02:28:41|30184.
02:28:43|30183.97
02:28:43|30183.97
02:28:45|30183.98
02:28:45|30183.98
02:28:47|30183.98
02:28:48|30183.97
02:28:48|30183.97
02:28:49|30183.97
02:28:51|30163.04
02:28:51|30157.14
02:28:52|30150.54
02:28:54|30150.02
02:28:54|30139.65
02:28:55|30139.65
02:28:57|30142.85
02:28:58|30150.01
02:29:00|30150.01
02:29:01|30144.23
02:29:03|30144.23
02:29:05|30142.82
02:29:05|30141.22
02:29:06|30141.22
02:29:07|30141.22
02:29:08|30141.4
02:29:10|30141.4
02:29:11|30141.39
02:29:11|30141.39
02:29:12|30150.52
02:29:14|30147.82
02:29:14|30147.82
02:29:16|30147.81
02:29:17|30147.81
02:29:17|30147.82
02:29:18|30147.81
02:29:19|30141.74
02:29:20|30139.15
02:29:22|30139.15
02:29:22|30141.75
02:29:23|30146.19
02:29:24|30146.19
02:29:26|30146.19
02:29:27|30146.19
02:29:28|30146.19
02:29:29|30146.19
02:29:30|30146.19
02:29:31|30139.41
02:29:32|30143.41
02:29:33|30143.42
02:29:34|30143.42
02:29:35|30143.41
02:29:36|30143.4
02:29:37|30143.2
02:29:38|30143.18
02:29:39|30143.15
02:29:40|30143.13
02:29:41|30152.75
02:29:42|30152.75
02:29:43|30152.75
02:29:44|30152.75
02:29:45|30158.69
02:29:46|30158.69
02:29:47|30158.69
02:29:48|30158.69
02:29:49|30158.69
02:29:50|30158.68
02:29:51|30158.68
02:29:52|30154.97
02:29:53|30154.97
02:29:54|30154.97
02:29:55|30154.98
02:29:56|30154.98
02:29:58|30154.97
02:30:00|30154.98
02:30:01|30154.98
02:30:02|30154.98
02:30:04|30154.97
02:30:05|30147.79
02:30:06|30147.79
02:30:07|30147.78
02:30:08|30154.41
02:30:09|30154.41
02:30:10|30150.14
02:30:11|30150.13
02:30:12|30150.13
02:30:13|30150.13
02:30:14|30147.78
02:30:15|30147.79
02:30:16|30147.79
02:30:17|30147.79
02:30:18|30147.54
02:30:19|30147.
02:30:21|30147.
02:30:22|30147.
02:30:23|30147.
02:30:23|30147.51
02:30:24|30151.53
02:30:25|30151.53
02:30:26|30151.53
02:30:28|30151.53
02:30:28|30151.53
02:30:30|30151.54
02:30:31|30151.53
02:30:32|30141.62
02:30:32|30141.62
02:30:33|30141.62
02:30:35|30140.
02:30:36|30140.
02:30:37|30140.
02:30:37|30139.14
02:30:38|30139.14
02:30:40|30139.14
02:30:40|30139.14
02:30:42|30139.14
02:30:42|30139.14
02:30:44|30139.14
02:30:44|30139.14
02:30:45|30139.14
02:30:46|30139.13
02:30:47|30139.13
02:30:49|30139.13
02:30:49|30139.13
02:30:51|30139.14
02:30:52|30139.14
02:30:53|30139.14
02:30:54|30139.14
02:30:55|30139.13
02:30:56|30139.12
02:30:57|30139.12
02:30:58|30139.11
02:31:00|30138.09
02:31:01|30140.
02:31:02|30143.24
02:31:04|30135.14
02:31:04|30135.14
02:31:05|30127.14
02:31:06|30121.77
02:31:08|30121.77
02:31:09|30121.76
02:31:11|30124.
02:31:12|30126.95
02:31:13|30126.95
02:31:14|30126.96
02:31:15|30124.67
02:31:15|30121.13
02:31:17|30121.13
02:31:18|30121.13
02:31:19|30121.13
02:31:20|30121.13
02:31:21|30121.12
02:31:21|30121.12
02:31:23|30121.13
02:31:24|30121.13
02:31:25|30120.36
02:31:26|30120.
02:31:27|30119.9
02:31:28|30119.75
02:31:29|30119.75
02:31:30|30119.75
02:31:31|30119.74
02:31:32|30119.74
02:31:33|30119.75
02:31:34|30119.74
02:31:36|30119.75
02:31:36|30119.75
02:31:37|30118.3
02:31:38|30113.72
02:31:39|30113.72
02:31:40|30113.72
02:31:41|30113.72
02:31:42|30113.43
02:31:43|30106.72
02:31:44|30103.52
02:31:45|30103.52
02:31:46|30102.44
02:31:47|30102.44
02:31:48|30102.33
02:31:49|30101.66
02:31:50|30091.47
02:31:51|30094.06
02:31:52|30094.06
02:31:53|30094.06
02:31:54|30095.19
02:31:55|30095.19
02:31:56|30095.18
02:31:57|30095.19
02:31:58|30095.19
02:32:00|30095.19
02:32:02|30095.19
02:32:03|30097.54
02:32:04|30097.54
02:32:05|30097.54
02:32:07|30094.04
02:32:08|30094.04
02:32:09|30094.03
02:32:10|30094.03
02:32:11|30094.03
02:32:13|30094.03
02:32:13|30094.02
02:32:14|30094.01
02:32:15|30088.97
02:32:16|30086.04
02:32:17|30082.41
02:32:18|30082.4
02:32:19|30082.4
02:32:20|30082.41
02:32:21|30082.4
02:32:22|30082.4
02:32:23|30082.4
02:32:24|30082.41
02:32:25|30082.41
02:32:26|30082.4
02:32:27|30082.4
02:32:28|30082.41
02:32:29|30082.41
02:32:30|30082.41
02:32:31|30082.4
02:32:32|30082.4
02:32:33|30082.4
02:32:34|30082.4
02:32:35|30082.4
02:32:36|30082.4
02:32:37|30086.74
02:32:38|30091.08
02:32:39|30089.56
02:32:40|30089.56
02:32:41|30091.07
02:32:42|30091.07
02:32:43|30094.21
02:32:44|30094.2
02:32:46|30094.21
02:32:46|30094.2
02:32:47|30092.03
02:32:48|30092.04
02:32:49|30095.17
02:32:51|30095.17
02:32:51|30097.38
02:32:52|30097.38
02:32:53|30097.38
02:32:54|30097.38
02:32:56|30097.38
02:32:56|30096.32
02:32:57|30096.33
02:32:59|30096.32
02:33:00|30096.32
02:33:02|30104.75
02:33:02|30104.75
02:33:04|30104.75
02:33:06|30108.75
02:33:07|30108.75
02:33:08|30108.75
02:33:09|30108.76
02:33:10|30105.33
02:33:11|30105.32
02:33:11|30100.99
02:33:13|30100.99
02:33:14|30101.73
02:33:14|30105.3
02:33:16|30105.3
02:33:17|30105.3
02:33:18|30105.31
02:33:19|30105.34
02:33:20|30105.34
02:33:22|30108.73
02:33:23|30108.73
02:33:24|30108.73
02:33:24|30108.74
02:33:25|30108.73
02:33:27|30108.74
02:33:28|30109.93
02:33:28|30114.1
02:33:29|30114.1
02:33:31|30114.11
02:33:32|30114.11
02:33:33|30108.76
02:33:35|30108.76
02:33:35|30110.83
02:33:36|30115.84
02:33:37|30119.73
02:33:38|30119.73
02:33:39|30119.73
02:33:40|30119.04
02:33:41|30119.04
02:33:42|30119.05
02:33:43|30119.05
02:33:44|30116.25
02:33:45|30116.25
02:33:46|30116.25
02:33:47|30116.25
02:33:48|30113.36
02:33:49|30113.36
02:33:50|30113.36
02:33:51|30113.36
02:33:52|30113.36
02:33:53|30113.37
02:33:54|30113.37
02:33:55|30113.37
02:33:56|30113.37
02:33:57|30113.37
02:33:58|30113.37
02:34:00|30113.37
02:34:01|30113.37
02:34:02|30113.37
02:34:04|30113.37
02:34:05|30113.37
02:34:06|30113.37
02:34:07|30113.37
02:34:08|30114.73
02:34:09|30117.51
02:34:11|30118.31
02:34:11|30119.68
02:34:12|30119.7
02:34:13|30119.7
02:34:14|30119.71
02:34:15|30119.71
02:34:17|30119.71
02:34:18|30119.71
02:34:19|30119.71
02:34:20|30119.71
02:34:22|30113.55
02:34:22|30113.55
02:34:23|30113.55
02:34:24|30113.55
02:34:25|30113.55
02:34:26|30113.55
02:34:27|30113.55
02:34:28|30113.55
02:34:29|30113.55
02:34:30|30113.55
02:34:31|30113.36
02:34:32|30110.
02:34:33|30108.74
02:34:34|30108.74
02:34:35|30108.73
02:34:36|30108.73
02:34:37|30108.74
02:34:38|30108.74
02:34:39|30108.74
02:34:41|30108.74
02:34:42|30108.74
02:34:43|30108.74
02:34:44|30108.73
02:34:45|30108.74
02:34:46|30108.74
02:34:48|30115.39
02:34:48|30115.85
02:34:49|30115.85
02:34:50|30115.85
02:34:52|30115.85
02:34:52|30119.59
02:34:53|30119.59
02:34:54|30119.58
02:34:55|30119.59
02:34:56|30119.59
02:34:57|30119.59
02:34:58|30119.59
02:34:59|30119.59
02:35:00|30119.59
02:35:02|30119.59
02:35:03|30119.59
02:35:04|30116.46
02:35:04|30116.46
02:35:06|30116.46
02:35:07|30116.46
02:35:08|30116.46
02:35:09|30116.46
02:35:10|30116.46
02:35:12|30116.46
02:35:12|30119.74
02:35:13|30119.74
02:35:14|30119.74
02:35:15|30120.
02:35:16|30120.
02:35:17|30120.
02:35:18|30116.51
02:35:19|30116.51
02:35:20|30116.5
02:35:21|30116.5
02:35:22|30116.5
02:35:24|30116.51
02:35:25|30116.5
02:35:26|30116.5
02:35:27|30116.5
02:35:28|30116.5
02:35:29|30115.85
02:35:30|30115.85
02:35:31|30115.84
02:35:32|30115.85
02:35:33|30115.85
02:35:34|30115.85
02:35:35|30115.85
02:35:36|30115.85
02:35:37|30115.85
02:35:38|30115.85
02:35:39|30115.85
02:35:40|30115.84
02:35:41|30115.85
02:35:42|30115.85
02:35:43|30115.85
02:35:45|30115.85
02:35:46|30115.85
02:35:47|30115.85
02:35:48|30115.85
02:35:49|30115.85
02:35:50|30115.85
02:35:51|30115.84
02:35:52|30115.84
02:35:53|30115.85
02:35:54|30115.85
02:35:55|30115.84
02:35:56|30115.84
02:35:57|30115.85
02:35:58|30115.84
02:35:59|30115.84
02:36:00|30115.84
02:36:01|30115.84
02:36:03|30115.84
02:36:04|30115.84
02:36:06|30115.84
02:36:06|30115.84
02:36:08|30115.85
02:36:10|30115.84
02:36:11|30115.84
02:36:11|30115.84
02:36:13|30115.84
02:36:13|30115.84
02:36:14|30115.85
02:36:15|30115.85
02:36:16|30115.85
02:36:18|30115.84
02:36:19|30119.99
02:36:20|30119.99
02:36:21|30119.99
02:36:22|30115.84
02:36:23|30115.84
02:36:24|30115.85
02:36:25|30111.04
02:36:26|30111.04
02:36:27|30111.04
02:36:28|30111.04
02:36:29|30111.04
02:36:30|30111.04
02:36:31|30108.89
02:36:32|30105.82
02:36:33|30105.82
02:36:34|30105.82
02:36:35|30105.83
02:36:36|30105.83
02:36:37|30107.23
02:36:38|30107.23
02:36:39|30107.23
02:36:40|30107.23
02:36:41|30107.23
02:36:42|30107.24
02:36:43|30108.86
02:36:44|30108.86
02:36:45|30108.87
02:36:47|30108.87
02:36:47|30108.88
02:36:48|30115.27
02:36:49|30115.26
02:36:50|30113.58
02:36:51|30113.58
02:36:52|30113.58
02:36:53|30113.58
02:36:54|30113.58
02:36:55|30118.16
02:36:56|30118.16
02:36:57|30118.17
02:36:58|30118.17
02:36:59|30118.16
02:37:00|30118.16
02:37:02|30120.
02:37:03|30120.
02:37:04|30120.
02:37:06|30120.
02:37:08|30120.
02:37:09|30119.99
02:37:11|30119.99
02:37:11|30119.99
02:37:12|30119.99
02:37:13|30120.
02:37:14|30120.
02:37:15|30123.01
02:37:16|30123.01
02:37:17|30123.03
02:37:18|30128.42
02:37:19|30129.
02:37:20|30134.51
02:37:21|30136.02
02:37:22|30136.02
02:37:23|30139.76
02:37:24|30139.76
02:37:25|30139.76
02:37:26|30139.84
02:37:27|30139.84
02:37:28|30139.86
02:37:29|30139.86
02:37:30|30139.86
02:37:31|30139.86
02:37:32|30139.85
02:37:33|30139.85
02:37:34|30139.85
02:37:35|30139.85
02:37:36|30132.97
02:37:37|30132.97
02:37:38|30132.97
02:37:39|30130.01
02:37:40|30130.01
02:37:42|30130.01
02:37:43|30130.01
02:37:44|30130.01
02:37:45|30130.
02:37:46|30130.
02:37:47|30131.91
02:37:48|30131.91
02:37:49|30138.55
02:37:50|30138.55
02:37:51|30138.54
02:37:52|30138.55
02:37:53|30138.54
02:37:54|30132.97
02:37:55|30132.14
02:37:56|30132.13
02:37:57|30135.43
02:37:57|30135.43
02:37:59|30135.43
02:38:00|30135.43
02:38:01|30135.43
02:38:02|30135.43
02:38:04|30135.43
02:38:05|30135.44
02:38:06|30135.43
02:38:07|30135.43
02:38:09|30135.43
02:38:09|30135.43
02:38:11|30135.44
02:38:13|30138.56
02:38:13|30138.55
02:38:15|30138.55
02:38:16|30138.55
02:38:17|30138.55
02:38:17|30138.55
02:38:19|30138.55
02:38:20|30135.43
02:38:21|30132.16
02:38:22|30132.16
02:38:23|30132.21
02:38:24|30132.17
02:38:25|30132.13
02:38:25|30123.99
02:38:27|30121.79
02:38:28|30121.79
02:38:29|30121.79
02:38:30|30121.79
02:38:31|30121.79
02:38:31|30121.79
02:38:32|30121.79
02:38:34|30121.78
02:38:35|30121.78
02:38:36|30121.78
02:38:36|30121.78
02:38:38|30121.78
02:38:38|30121.79
02:38:40|30121.79
02:38:42|30121.79
02:38:42|30121.79
02:38:43|30121.79
02:38:44|30120.49
02:38:46|30120.48
02:38:46|30120.48
02:38:48|30120.48
02:38:49|30120.49
02:38:50|30120.49
02:38:51|30120.48
02:38:52|30120.49
02:38:53|30120.49
02:38:54|30120.49
02:38:55|30120.49
02:38:56|30120.49
02:38:57|30120.49
02:38:58|30120.48
02:38:59|30120.48
02:39:00|30120.48
02:39:01|30120.48
02:39:02|30120.48
02:39:03|30120.48
02:39:05|30120.03
02:39:06|30120.03
02:39:07|30120.03
02:39:09|30116.38
02:39:10|30110.02
02:39:11|30110.02
02:39:12|30110.01
02:39:13|30110.01
02:39:13|30110.01
02:39:14|30110.01
02:39:15|30110.01
02:39:17|30110.01
02:39:18|30110.02
02:39:19|30110.02
02:39:20|30110.02
02:39:22|30110.02
02:39:22|30110.02
02:39:24|30110.02
02:39:25|30110.02
02:39:26|30110.02
02:39:27|30115.61
02:39:28|30119.99
02:39:29|30119.99
02:39:30|30119.99
02:39:31|30119.99
02:39:32|30119.98
02:39:33|30119.99
02:39:34|30119.98
02:39:35|30119.99
02:39:36|30119.99
02:39:38|30119.99
02:39:38|30119.99
02:39:40|30120.49
02:39:42|30120.49
02:39:43|30120.49
02:39:43|30120.49
02:39:45|30120.49
02:39:46|30120.49
02:39:47|30120.49
02:39:48|30120.49
02:39:48|30120.49
02:39:50|30120.49
02:39:51|30120.48
02:39:52|30120.49
02:39:53|30120.49
02:39:54|30120.49
02:39:55|30121.
02:39:56|30121.
02:39:57|30121.
02:39:57|30120.99
02:39:59|30120.99
02:40:00|30121.
02:40:01|30121.
02:40:01|30121.
02:40:03|30121.
02:40:04|30121.
02:40:05|30128.95
02:40:07|30133.57
02:40:08|30139.12
02:40:10|30139.12
02:40:11|30139.11
02:40:12|30139.11
02:40:13|30139.86
02:40:15|30139.86
02:40:16|30139.86
02:40:17|30139.85
02:40:18|30139.85
02:40:19|30139.86
02:40:21|30139.85
02:40:22|30139.85
02:40:23|30139.85
02:40:24|30140.47
02:40:25|30140.47
02:40:26|30140.48
02:40:27|30140.48
02:40:28|30140.48
02:40:29|30140.48
02:40:30|30140.48
02:40:31|30140.47
02:40:32|30140.48
02:40:33|30140.48
02:40:34|30140.48
02:40:35|30140.48
02:40:36|30140.48
02:40:37|30141.96
02:40:38|30141.96
02:40:39|30141.1
02:40:40|30141.11
02:40:41|30141.11
02:40:43|30141.11
02:40:43|30141.11
02:40:44|30141.11
02:40:45|30141.1
02:40:46|30141.11
02:40:48|30142.88
02:40:49|30142.94
02:40:49|30142.87
02:40:50|30142.87
02:40:52|30142.87
02:40:53|30136.44
02:40:53|30136.4
02:40:55|30133.23
02:40:56|30134.59
02:40:56|30134.59
02:40:57|30134.59
02:40:58|30134.59
02:40:59|30134.59
02:41:00|30134.59
02:41:02|30134.59
02:41:02|30136.1
02:41:03|30136.1
02:41:05|30141.53
02:41:07|30141.53
02:41:08|30137.8
02:41:10|30137.79
02:41:11|30132.44
02:41:12|30131.95
02:41:13|30131.95
02:41:15|30131.96
02:41:16|30131.96
02:41:17|30131.96
02:41:17|30131.96
02:41:18|30131.96
02:41:20|30131.96
02:41:21|30131.96
02:41:22|30131.96
02:41:23|30131.95
02:41:24|30134.29
02:41:25|30134.29
02:41:26|30134.29
02:41:27|30134.29
02:41:28|30134.29
02:41:29|30134.29
02:41:30|30134.29
02:41:31|30133.47
02:41:32|30134.3
02:41:33|30138.94
02:41:34|30138.94
02:41:35|30138.95
02:41:36|30138.95
02:41:37|30138.95
02:41:38|30142.94
02:41:39|30142.93
02:41:40|30142.94
02:41:41|30142.94
02:41:42|30144.01
02:41:43|30144.01
02:41:44|30144.01
02:41:45|30147.54
02:41:46|30147.71
02:41:47|30147.71
02:41:48|30136.31
02:41:49|30136.31
02:41:50|30136.31
02:41:51|30136.31
02:41:52|30136.31
02:41:53|30136.31
02:41:54|30146.73
02:41:55|30147.76
02:41:56|30147.76
02:41:57|30147.76
02:41:58|30147.76
02:41:59|30147.76
02:42:00|30147.76
02:42:01|30147.76
02:42:02|30147.76
02:42:03|30147.76
02:42:04|30147.76
02:42:05|30147.76
02:42:07|30149.94
02:42:09|30150.62
02:42:09|30152.12
02:42:10|30152.12
02:42:12|30152.13
02:42:13|30152.13
02:42:14|30152.13
02:42:15|30152.13
02:42:16|30152.12
02:42:18|30152.13
02:42:18|30152.13
02:42:20|30152.12
02:42:20|30152.13
02:42:21|30152.13
02:42:22|30152.13
02:42:23|30152.13
02:42:24|30152.13
02:42:25|30152.14
02:42:26|30152.14
02:42:27|30152.14
02:42:28|30152.14
02:42:29|30152.14
02:42:30|30152.14
02:42:31|30152.14
02:42:32|30152.14
02:42:33|30152.14
02:42:34|30152.14
02:42:35|30152.14
02:42:36|30152.14
02:42:37|30152.15
02:42:38|30152.14
02:42:39|30152.14
02:42:41|30152.15
02:42:41|30152.14
02:42:42|30154.31
02:42:44|30154.56
02:42:45|30154.81
02:42:45|30154.81
02:42:46|30154.81
02:42:47|30155.
02:42:48|30155.
02:42:50|30155.
02:42:51|30155.
02:42:52|30155.54
02:42:52|30155.54
02:42:54|30155.54
02:42:55|30155.54
02:42:56|30155.54
02:42:57|30152.51
02:42:57|30152.51
02:42:59|30155.53
02:43:00|30155.53
02:43:00|30155.64
02:43:02|30155.64
02:43:02|30156.81
02:43:03|30156.81
02:43:05|30156.81
02:43:07|30158.4
02:43:08|30163.72
02:43:09|30163.72
02:43:10|30167.76
02:43:12|30167.76
02:43:13|30167.76
02:43:15|30167.77
02:43:15|30168.32
02:43:16|30170.
02:43:17|30170.
02:43:18|30170.
02:43:20|30170.
02:43:21|30170.
02:43:22|30169.99
02:43:23|30170.
02:43:24|30170.4
02:43:25|30172.62
02:43:26|30172.62
02:43:27|30172.62
02:43:29|30172.62
02:43:29|30172.63
02:43:30|30172.63
02:43:31|30172.62
02:43:32|30172.62
02:43:33|30172.63
02:43:34|30172.63
02:43:35|30172.63
02:43:36|30172.63
02:43:37|30174.14
02:43:38|30175.52
02:43:39|30175.52
02:43:40|30177.52
02:43:41|30178.46
02:43:42|30179.28
02:43:43|30172.77
02:43:44|30172.87
02:43:45|30177.12
02:43:46|30177.12
02:43:47|30177.13
02:43:48|30177.13
02:43:49|30177.13
02:43:50|30186.18
02:43:51|30186.35
02:43:52|30186.34
02:43:53|30186.62
02:43:54|30186.62
02:43:55|30186.62
02:43:56|30186.62
02:43:57|30187.36
02:43:58|30188.2
02:43:59|30188.2
02:44:00|30188.76
02:44:01|30190.
02:44:03|30189.99
02:44:03|30188.77
02:44:04|30183.47
02:44:05|30183.47
02:44:07|30178.87
02:44:09|30175.53
02:44:10|30175.52
02:44:11|30175.52
02:44:12|30175.52
02:44:13|30175.52
02:44:14|30175.52
02:44:15|30175.52
02:44:16|30175.52
02:44:17|30175.52
02:44:18|30175.53
02:44:20|30175.53
02:44:20|30173.37
02:44:21|30169.29
02:44:22|30169.28
02:44:23|30167.78
02:44:24|30167.78
02:44:25|30167.77
02:44:26|30167.77
02:44:27|30167.76
02:44:28|30165.51
02:44:29|30165.51
02:44:30|30165.51
02:44:31|30165.51
02:44:32|30165.51
02:44:33|30165.51
02:44:34|30165.52
02:44:35|30165.52
02:44:36|30177.13
02:44:37|30179.18
02:44:39|30184.72
02:44:40|30187.32
02:44:41|30187.33
02:44:42|30187.33
02:44:43|30187.33
02:44:44|30187.32
02:44:45|30187.32
02:44:45|30187.43
02:44:47|30185.52
02:44:48|30184.73
02:44:49|30185.53
02:44:50|30185.53
02:44:50|30185.53
02:44:52|30185.53
02:44:52|30185.53
02:44:54|30185.53
02:44:54|30185.53
02:44:55|30184.72
02:44:57|30184.72
02:44:58|30184.72
02:44:59|30181.63
02:45:00|30181.63
02:45:01|30181.63
02:45:01|30184.73
02:45:03|30184.73
02:45:03|30184.73
02:45:05|30184.73
02:45:07|30184.73
02:45:07|30181.64
02:45:09|30177.27
02:45:10|30181.01
02:45:12|30180.06
02:45:12|30180.06
02:45:14|30180.07
02:45:15|30180.07
02:45:16|30182.98
02:45:17|30182.98
02:45:18|30182.98
02:45:19|30182.98
02:45:20|30182.98
02:45:21|30182.98
02:45:22|30182.98
02:45:23|30182.98
02:45:24|30182.88
02:45:26|30180.06
02:45:26|30180.07
02:45:27|30182.87
02:45:29|30182.86
02:45:31|30182.86
02:45:31|30182.86
02:45:32|30182.86
02:45:33|30182.86
02:45:34|30182.86
02:45:35|30182.86
02:45:36|30180.42
02:45:38|30182.87
02:45:39|30182.87
02:45:40|30180.48
02:45:41|30180.48
02:45:41|30180.48
02:45:43|30180.32
02:45:44|30177.43
02:45:45|30177.41
02:45:45|30174.4
02:45:46|30171.53
02:45:48|30174.37
02:45:49|30174.37
02:45:50|30174.27
02:45:50|30174.27
02:45:52|30171.35
02:45:53|30171.35
02:45:54|30171.35
02:45:54|30170.12
02:45:55|30170.1
02:45:56|30170.09
02:45:58|30170.09
02:45:59|30170.09
02:45:59|30170.09
02:46:01|30170.09
02:46:01|30170.11
02:46:03|30171.65
02:46:04|30173.72
02:46:05|30173.72
02:46:06|30173.72
02:46:08|30173.73
02:46:09|30173.73
02:46:11|30170.14
02:46:12|30170.14
02:46:13|30170.14
02:46:15|30170.13
02:46:17|30165.81
02:46:17|30165.81
02:46:19|30165.81
02:46:20|30165.81
02:46:22|30165.81
02:46:23|30165.67
02:46:24|30165.67
02:46:25|30165.67
02:46:26|30165.67
02:46:27|30165.67
02:46:28|30165.67
02:46:30|30165.67
02:46:30|30165.67
02:46:31|30162.14
02:46:32|30162.14
02:46:33|30163.95
02:46:34|30163.95
02:46:35|30163.94
02:46:36|30163.94
02:46:37|30163.94
02:46:38|30163.94
02:46:39|30163.95
02:46:40|30163.94
02:46:42|30163.95
02:46:42|30165.67
02:46:43|30165.67
02:46:44|30165.67
02:46:45|30165.67
02:46:46|30165.67
02:46:47|30171.91
02:46:49|30171.9
02:46:50|30171.9
02:46:50|30171.9
02:46:53|30171.9
02:46:53|30171.91
02:46:54|30171.91
02:46:56|30176.71
02:46:56|30173.73
02:46:58|30173.73
02:46:59|30173.73
02:46:59|30173.72
02:47:01|30173.72
02:47:02|30171.63
02:47:04|30171.63
02:47:04|30167.54
02:47:05|30166.28
02:47:06|30163.95
02:47:07|30163.95
02:47:08|30163.96
02:47:09|30163.96
02:47:10|30163.96
02:47:12|30155.96
02:47:14|30154.66
02:47:14|30150.06
02:47:15|30147.04
02:47:17|30147.03
02:47:19|30147.02
02:47:20|30147.03
02:47:21|30147.03
02:47:22|30144.99
02:47:22|30144.99
02:47:23|30142.05
02:47:25|30142.
02:47:25|30138.78
02:47:26|30141.19
02:47:27|30138.78
02:47:29|30138.78
02:47:30|30138.86
02:47:31|30138.86
02:47:32|30141.3
02:47:33|30141.29
02:47:34|30141.29
02:47:35|30141.29
02:47:36|30141.29
02:47:37|30141.29
02:47:38|30141.3
02:47:39|30141.3
02:47:40|30141.3
02:47:41|30141.29
02:47:42|30141.29
02:47:43|30141.3
02:47:44|30141.3
02:47:45|30141.3
02:47:46|30141.29
02:47:47|30141.3
02:47:48|30141.3
02:47:49|30141.3
02:47:50|30141.3
02:47:51|30141.3
02:47:52|30141.3
02:47:53|30147.01
02:47:54|30147.01
02:47:55|30147.01
02:47:56|30147.01
02:47:57|30147.01
02:47:58|30147.02
02:47:59|30147.02
02:48:00|30147.02
02:48:01|30147.02
02:48:02|30142.51
02:48:03|30141.3
02:48:04|30138.77
02:48:05|30138.77
02:48:06|30138.78
02:48:07|30138.78
02:48:08|30138.77
02:48:10|30136.53
02:48:11|30133.12
02:48:12|30133.12
02:48:14|30130.
02:48:15|30130.07
02:48:16|30132.26
02:48:17|30132.26
02:48:18|30132.26
02:48:18|30132.26
02:48:20|30132.26
02:48:22|30132.26
02:48:22|30132.26
02:48:23|30132.32
02:48:25|30138.07
02:48:26|30138.07
02:48:27|30138.07
02:48:29|30137.96
02:48:29|30136.31
02:48:31|30136.31
02:48:31|30136.2
02:48:32|30136.2
02:48:33|30133.89
02:48:34|30133.89
02:48:35|30133.89
02:48:36|30133.89
02:48:38|30133.89
02:48:39|30133.89
02:48:40|30133.89
02:48:41|30133.9
02:48:41|30133.9
02:48:43|30133.9
02:48:44|30133.9
02:48:44|30133.9
02:48:46|30138.08
02:48:47|30138.12
02:48:47|30142.4
02:48:48|30142.4
02:48:49|30142.4
02:48:51|30142.4
02:48:51|30142.4
02:48:53|30142.4
02:48:53|30142.4
02:48:54|30142.46
02:48:56|30149.05
02:48:56|30149.1
02:48:58|30149.17
02:48:59|30150.68
02:49:00|30150.68
02:49:01|30151.18
02:49:02|30156.82
02:49:03|30161.93
02:49:04|30161.93
02:49:05|30161.93
02:49:06|30159.29
02:49:07|30159.29
02:49:08|30155.13
02:49:09|30156.91
02:49:10|30156.91
02:49:11|30156.41
02:49:13|30156.41
02:49:14|30156.41
02:49:16|30156.41
02:49:17|30156.4
02:49:19|30155.88
02:49:20|30155.88
02:49:21|30155.88
02:49:22|30155.87
02:49:23|30157.94
02:49:25|30157.95
02:49:25|30157.45
02:49:26|30157.44
02:49:27|30157.45
02:49:28|30157.45
02:49:29|30157.45
02:49:31|30157.45
02:49:32|30157.45
02:49:33|30157.44
02:49:33|30157.44
02:49:35|30157.44
02:49:37|30157.44
02:49:38|30154.38
02:49:38|30154.37
02:49:39|30154.37
02:49:40|30155.98
02:49:41|30160.9
02:49:42|30167.95
02:49:43|30167.91
02:49:45|30164.76
02:49:45|30164.76
02:49:47|30164.76
02:49:48|30164.76
02:49:48|30164.76
02:49:49|30164.76
02:49:50|30164.76
02:49:52|30164.76
02:49:53|30164.76
02:49:54|30164.75
02:49:56|30166.26
02:49:57|30173.45
02:49:57|30173.45
02:49:59|30173.44
02:50:00|30178.99
02:50:01|30178.99
02:50:02|30180.95
02:50:03|30175.52
02:50:04|30175.52
02:50:05|30175.52
02:50:06|30175.52
02:50:06|30175.03
02:50:08|30175.03
02:50:08|30175.03
02:50:10|30175.02
02:50:11|30171.27
02:50:12|30171.26
02:50:14|30171.23
02:50:15|30167.91
02:50:17|30167.91
02:50:18|30164.75
02:50:18|30164.75
02:50:20|30164.75
02:50:21|30164.75
02:50:22|30164.75
02:50:23|30159.18
02:50:24|30159.18
02:50:25|30159.18
02:50:27|30159.18
02:50:27|30159.18
02:50:28|30159.18
02:50:29|30159.17
02:50:30|30159.18
02:50:32|30159.18
02:50:32|30159.18
02:50:33|30159.18
02:50:34|30159.18
02:50:35|30159.18
02:50:36|30159.18
02:50:37|30159.18
02:50:38|30159.18
02:50:39|30159.18
02:50:40|30159.18
02:50:42|30159.18
02:50:43|30159.18
02:50:44|30159.18
02:50:45|30159.18
02:50:46|30159.18
02:50:46|30159.18
02:50:48|30159.18
02:50:49|30159.17
02:50:50|30159.18
02:50:51|30159.18
02:50:52|30159.19
02:50:53|30160.18
02:50:54|30160.18
02:50:55|30160.18
02:50:56|30164.75
02:50:57|30164.74
02:50:58|30164.75
02:50:59|30164.75
02:50:59|30164.75
02:51:01|30164.75
02:51:02|30164.75
02:51:03|30164.75
02:51:04|30164.75
02:51:04|30162.27
02:51:06|30159.19
02:51:07|30159.2
02:51:08|30159.2
02:51:09|30159.2
02:51:09|30154.38
02:51:10|30154.
02:51:12|30154.
02:51:14|30154.01
02:51:15|30154.01
02:51:16|30154.01
02:51:18|30154.01
02:51:18|30154.01
02:51:19|30154.01
02:51:20|30154.01
02:51:22|30154.
02:51:22|30154.
02:51:25|30154.01
02:51:26|30154.
02:51:26|30154.
02:51:27|30154.
02:51:29|30154.01
02:51:30|30154.01
02:51:32|30154.01
02:51:32|30154.01
02:51:34|30154.01
02:51:35|30154.
02:51:35|30154.
02:51:36|30154.
02:51:38|30154.
02:51:38|30154.
02:51:39|30154.
02:51:40|30154.01
02:51:41|30154.01
02:51:43|30154.01
02:51:44|30154.
02:51:44|30154.
02:51:45|30154.
02:51:46|30154.
02:51:48|30154.01
02:51:49|30154.01
02:51:50|30154.
02:51:51|30154.01
02:51:52|30154.01
02:51:53|30154.01
02:51:54|30154.01
02:51:55|30154.01
02:51:56|30154.
02:51:57|30154.
02:51:58|30154.
02:51:59|30154.
02:52:00|30154.
02:52:01|30154.01
02:52:02|30154.01
02:52:03|30154.01
02:52:04|30154.01
02:52:05|30154.
02:52:06|30154.
02:52:07|30157.11
02:52:08|30159.17
02:52:09|30159.16
02:52:10|30162.
02:52:11|30162.
02:52:12|30165.97
02:52:13|30168.71
02:52:14|30168.71
02:52:16|30166.3
02:52:17|30166.3
02:52:18|30166.3
02:52:19|30166.29
02:52:20|30166.29
02:52:21|30166.29
02:52:22|30166.29
02:52:24|30166.29
02:52:25|30166.29
02:52:26|30166.29
02:52:27|30166.3
02:52:28|30166.29
02:52:29|30166.29
02:52:30|30166.29
02:52:32|30166.3
02:52:33|30166.3
02:52:34|30166.3
02:52:35|30166.3
02:52:36|30166.29
02:52:38|30166.29
02:52:38|30166.29
02:52:39|30166.29
02:52:40|30165.79
02:52:42|30165.79
02:52:43|30162.69
02:52:44|30162.69
02:52:44|30162.69
02:52:46|30162.69
02:52:46|30162.69
02:52:48|30162.69
02:52:48|30162.69
02:52:50|30162.69
02:52:51|30162.68
02:52:52|30162.69
02:52:52|30162.69
02:52:54|30162.69
02:52:55|30162.69
02:52:55|30162.69
02:52:57|30162.69
02:52:58|30162.69
02:52:59|30162.69
02:53:00|30162.69
02:53:01|30162.69
02:53:02|30163.69
02:53:03|30172.66
02:53:04|30172.67
02:53:05|30172.66
02:53:07|30172.67
02:53:07|30172.67
02:53:08|30172.66
02:53:09|30172.66
02:53:10|30173.66
02:53:11|30177.32
02:53:12|30177.32
02:53:13|30177.32
02:53:14|30176.41
02:53:16|30172.87
02:53:18|30171.77
02:53:18|30171.77
02:53:19|30171.77
02:53:20|30171.77
02:53:21|30172.76
02:53:23|30180.45
02:53:24|30180.45
02:53:26|30180.45
02:53:26|30180.45
02:53:27|30180.45
02:53:28|30180.45
02:53:29|30182.
02:53:30|30181.99
02:53:31|30182.
02:53:32|30182.
02:53:34|30181.99
02:53:35|30181.5
02:53:35|30181.5
02:53:37|30181.5
02:53:38|30172.68
02:53:39|30172.68
02:53:40|30172.68
02:53:41|30172.68
02:53:41|30172.68
02:53:43|30172.68
02:53:44|30173.68
02:53:45|30177.53
02:53:46|30177.53
02:53:47|30177.52
02:53:48|30177.52
02:53:49|30177.52
02:53:50|30177.52
02:53:51|30177.52
02:53:51|30177.52
02:53:53|30177.52
02:53:54|30177.52
02:53:55|30180.22
02:53:55|30180.22
02:53:57|30180.22
02:53:57|30180.23
02:53:59|30180.23
02:54:00|30183.22
02:54:01|30181.23
02:54:02|30181.23
02:54:03|30181.23
02:54:04|30181.46
02:54:05|30181.46
02:54:05|30173.91
02:54:07|30173.91
02:54:08|30173.9
02:54:09|30169.05
02:54:10|30169.05
02:54:12|30169.05
02:54:13|30169.05
02:54:14|30169.05
02:54:15|30171.55
02:54:16|30171.55
02:54:17|30176.6
02:54:18|30176.6
02:54:19|30176.6
02:54:20|30176.6
02:54:21|30176.6
02:54:22|30176.6
02:54:24|30188.99
02:54:24|30191.84
02:54:25|30193.04
02:54:27|30193.04
02:54:28|30193.04
02:54:30|30190.54
02:54:31|30188.37
02:54:32|30188.37
02:54:33|30187.27
02:54:34|30187.27
02:54:35|30190.29
02:54:35|30190.29
02:54:37|30190.28
02:54:38|30190.28
02:54:38|30190.28
02:54:40|30189.77
02:54:41|30189.77
02:54:42|30189.77
02:54:43|30177.62
02:54:43|30177.62
02:54:45|30181.47
02:54:46|30181.47
02:54:47|30181.47
02:54:47|30181.47
02:54:48|30181.47
02:54:50|30181.48
02:54:51|30181.48
02:54:52|30181.48
02:54:53|30180.97
02:54:54|30180.97
02:54:55|30176.45
02:54:56|30176.45
02:54:57|30176.45
02:54:58|30178.57
02:54:59|30180.97
02:55:00|30180.97
02:55:01|30180.48
02:55:02|30180.48
02:55:03|30180.48
02:55:04|30180.48
02:55:04|30178.6
02:55:06|30178.6
02:55:07|30178.57
02:55:08|30178.57
02:55:09|30178.57
02:55:11|30178.57
02:55:11|30178.57
02:55:12|30178.56
02:55:13|30178.56
02:55:15|30183.18
02:55:17|30183.17
02:55:18|30183.17
02:55:19|30183.17
02:55:21|30183.17
02:55:22|30183.17
02:55:23|30183.17
02:55:24|30183.17
02:55:25|30183.17
02:55:26|30183.77
02:55:27|30183.77
02:55:28|30186.96
02:55:30|30186.96
02:55:31|30190.52
02:55:31|30190.52
02:55:33|30190.52
02:55:34|30190.52
02:55:35|30191.51
02:55:36|30193.05
02:55:38|30194.99
02:55:39|30190.7
02:55:40|30190.7
02:55:41|30190.7
02:55:41|30190.2
02:55:42|30190.2
02:55:43|30190.19
02:55:45|30190.19
02:55:46|30190.18
02:55:46|30190.18
02:55:48|30190.18
02:55:49|30190.17
02:55:50|30190.18
02:55:51|30190.18
02:55:52|30190.18
02:55:53|30190.18
02:55:54|30190.18
02:55:55|30190.18
02:55:56|30190.18
02:55:57|30190.18
02:55:58|30190.18
02:55:59|30190.17
02:56:00|30190.18
02:56:01|30190.18
02:56:02|30187.35
02:56:04|30187.35
02:56:05|30185.6
02:56:06|30185.6
02:56:07|30185.6
02:56:08|30185.6
02:56:09|30185.6
02:56:10|30185.6
02:56:11|30185.09
02:56:12|30181.75
02:56:13|30181.75
02:56:14|30181.75
02:56:15|30181.75
02:56:16|30181.75
02:56:17|30181.75
02:56:19|30182.76
02:56:20|30182.76
02:56:21|30182.76
02:56:21|30182.76
02:56:22|30182.76
02:56:24|30186.84
02:56:24|30186.84
02:56:26|30186.84
02:56:27|30186.84
02:56:28|30187.18
02:56:29|30189.93
02:56:30|30189.93
02:56:31|30189.93
02:56:32|30189.93
02:56:33|30189.92
02:56:34|30189.92
02:56:35|30189.92
02:56:36|30189.92
02:56:37|30189.92
02:56:38|30189.92
02:56:39|30189.92
02:56:40|30189.92
02:56:41|30189.92
02:56:42|30189.92
02:56:43|30189.92
02:56:44|30189.92
02:56:45|30189.92
02:56:46|30189.92
02:56:47|30189.92
02:56:48|30189.92
02:56:49|30189.92
02:56:50|30189.92
02:56:51|30188.27
02:56:52|30185.7
02:56:53|30185.7
02:56:54|30185.7
02:56:55|30185.7
02:56:56|30185.7
02:56:57|30185.7
02:56:58|30185.7
02:56:59|30185.7
02:57:00|30185.69
02:57:01|30185.69
02:57:02|30185.69
02:57:03|30185.69
02:57:04|30185.69
02:57:05|30185.69
02:57:06|30185.69
02:57:07|30185.68
02:57:08|30185.68
02:57:09|30185.69
02:57:10|30185.68
02:57:11|30185.68
02:57:12|30185.68
02:57:13|30185.68
02:57:15|30183.06
02:57:16|30183.06
02:57:17|30178.57
02:57:19|30183.1
02:57:19|30185.71
02:57:21|30185.71
02:57:22|30185.71
02:57:22|30185.7
02:57:24|30185.7
02:57:25|30185.7
02:57:27|30185.7
02:57:28|30185.7
02:57:28|30185.7
02:57:30|30185.7
02:57:31|30185.7
02:57:32|30185.6
02:57:33|30185.6
02:57:34|30185.6
02:57:35|30185.6
02:57:36|30185.6
02:57:37|30183.47
02:57:38|30183.48
02:57:39|30180.13
02:57:41|30180.13
02:57:41|30180.13
02:57:42|30180.
02:57:43|30180.01
02:57:44|30180.
02:57:46|30180.
02:57:47|30180.
02:57:47|30180.
02:57:49|30180.
02:57:49|30180.
02:57:51|30180.
02:57:52|30180.
02:57:53|30178.6
02:57:54|30178.59
02:57:54|30178.59
02:57:56|30178.6
02:57:57|30178.6
02:57:58|30178.6
02:57:58|30178.59
02:58:00|30178.6
02:58:01|30178.6
02:58:02|30178.6
02:58:04|30176.82
02:58:04|30176.82
02:58:05|30176.81
02:58:06|30175.71
02:58:08|30175.71
02:58:08|30175.71
02:58:10|30175.71
02:58:10|30175.71
02:58:12|30175.71
02:58:13|30175.71
02:58:14|30175.71
02:58:15|30175.71
02:58:16|30175.7
02:58:17|30175.7
02:58:19|30175.71
02:58:20|30175.71
02:58:21|30175.71
02:58:22|30175.71
02:58:22|30175.71
02:58:25|30175.7
02:58:25|30175.71
02:58:26|30175.7
02:58:27|30175.7
02:58:28|30175.7
02:58:29|30175.7
02:58:30|30175.7
02:58:31|30175.7
02:58:32|30175.71
02:58:33|30175.71
02:58:34|30175.71
02:58:35|30175.71
02:58:36|30175.71
02:58:37|30175.71
02:58:39|30175.71
02:58:40|30175.71
02:58:41|30175.71
02:58:42|30175.71
02:58:43|30175.71
02:58:44|30175.7
02:58:45|30175.7
02:58:45|30175.7
02:58:47|30175.7
02:58:48|30175.7
02:58:49|30180.14
02:58:50|30184.
02:58:51|30184.01
02:58:52|30184.01
02:58:53|30184.01
02:58:54|30184.01
02:58:55|30184.
02:58:56|30184.01
02:58:56|30184.01
02:58:58|30184.01
02:58:58|30185.2
02:59:00|30185.2
02:59:01|30189.16
02:59:02|30189.99
02:59:02|30189.99
02:59:04|30189.99
02:59:05|30189.99
02:59:06|30189.99
02:59:07|30185.21
02:59:09|30189.77
02:59:09|30189.77
02:59:10|30189.77
02:59:11|30189.77
02:59:12|30189.77
02:59:13|30189.78
02:59:15|30189.78
02:59:16|30189.77
02:59:16|30189.77
02:59:18|30189.78
02:59:19|30189.78
02:59:20|30189.77
02:59:21|30185.24
02:59:23|30185.24
02:59:24|30185.23
02:59:26|30189.03
02:59:27|30189.03
02:59:28|30189.03
02:59:28|30189.03
02:59:30|30189.03
02:59:31|30189.03
02:59:33|30189.03
02:59:34|30189.03
02:59:35|30189.04
02:59:36|30189.04
02:59:37|30189.03
02:59:38|30189.03
02:59:39|30189.03
02:59:40|30189.03
02:59:41|30185.2
02:59:42|30185.2
02:59:43|30184.87
02:59:44|30184.87
02:59:46|30185.2
02:59:46|30185.2
02:59:47|30185.19
02:59:49|30185.19
02:59:50|30185.2
02:59:50|30185.2
02:59:52|30185.2
02:59:53|30185.2
02:59:54|30185.2
02:59:55|30185.2
02:59:56|30185.2
02:59:57|30185.2
02:59:58|30185.2
02:59:59|30185.2
03:00:00|30183.22
03:00:02|30185.2
03:00:02|30185.2
03:00:04|30185.19
03:00:04|30179.12
03:00:05|30179.12
03:00:06|30179.09
03:00:07|30179.09
03:00:09|30179.09
03:00:09|30175.
03:00:10|30169.05
03:00:12|30169.04
03:00:12|30169.04
03:00:14|30169.04
03:00:15|30169.04
03:00:16|30169.05
03:00:17|30169.04
03:00:18|30169.04
03:00:19|30168.49
03:00:21|30165.2
03:00:22|30165.2
03:00:23|30161.51
03:00:24|30161.51
03:00:26|30160.
03:00:27|30159.5
03:00:28|30159.5
03:00:30|30169.19
03:00:30|30175.55
03:00:31|30175.57
03:00:33|30175.57
03:00:34|30173.57
03:00:34|30173.57
03:00:36|30173.57
03:00:36|30173.57
03:00:38|30173.57
03:00:38|30173.57
03:00:40|30173.57
03:00:40|30170.85
03:00:42|30170.85
03:00:43|30170.85
03:00:44|30170.85
03:00:45|30170.86
03:00:46|30178.6
03:00:47|30174.99
03:00:48|30170.86
03:00:49|30170.86
03:00:50|30170.85
03:00:51|30170.86
03:00:52|30170.86
03:00:53|30170.86
03:00:54|30170.86
03:00:55|30170.86
03:00:56|30170.85
03:00:57|30170.85
03:00:58|30170.86
03:00:59|30170.86
03:01:00|30170.85
03:01:02|30170.86
03:01:03|30170.86
03:01:03|30170.86
03:01:04|30170.86
03:01:05|30170.86
03:01:06|30170.86
03:01:07|30170.86
03:01:09|30170.86
03:01:09|30170.86
03:01:10|30170.86
03:01:12|30170.86
03:01:12|30170.86
03:01:14|30170.86
03:01:15|30180.49
03:01:15|30180.49
03:01:16|30180.49
03:01:17|30180.49
03:01:18|30180.49
03:01:19|30180.49
03:01:20|30180.49
03:01:21|30180.49
03:01:23|30180.5
03:01:25|30180.49
03:01:26|30180.5
03:01:27|30180.5
03:01:28|30180.49
03:01:28|30180.49
03:01:30|30172.79
03:01:31|30170.85
03:01:32|30170.86
03:01:33|30170.85
03:01:34|30170.81
03:01:35|30170.81
03:01:37|30170.21
03:01:38|30170.21
03:01:39|30170.21
03:01:40|30170.2
03:01:41|30170.21
03:01:41|30170.58
03:01:42|30176.91
03:01:43|30176.91
03:01:44|30176.91
03:01:46|30180.7
03:01:47|30180.7
03:01:48|30180.7
03:01:49|30186.86
03:01:50|30185.87
03:01:51|30185.87
03:01:52|30185.87
03:01:53|30185.87
03:01:54|30185.86
03:01:55|30185.86
03:01:56|30185.86
03:01:57|30185.86
03:01:58|30185.86
03:01:59|30185.87
03:02:00|30185.87
03:02:01|30185.87
03:02:02|30185.87
03:02:03|30185.87
03:02:04|30183.05
03:02:05|30183.05
03:02:06|30183.05
03:02:07|30183.05
03:02:08|30178.59
03:02:09|30178.59
03:02:10|30178.59
03:02:11|30176.91
03:02:12|30176.91
03:02:13|30176.92
03:02:14|30176.91
03:02:15|30176.91
03:02:16|30177.71
03:02:17|30177.7
03:02:18|30177.7
03:02:19|30177.71
03:02:20|30177.71
03:02:22|30177.71
03:02:23|30177.71
03:02:23|30177.7
03:02:25|30177.71
03:02:26|30177.71
03:02:27|30177.71
03:02:28|30177.7
03:02:30|30177.7
03:02:31|30177.7
03:02:32|30178.6
03:02:33|30179.77
03:02:34|30179.77
03:02:36|30177.71
03:02:36|30173.84
03:02:37|30173.85
03:02:38|30173.85
03:02:39|30170.21
03:02:41|30170.21
03:02:41|30170.21
03:02:42|30170.21
03:02:43|30170.21
03:02:44|30170.2
03:02:46|30162.88
03:02:46|30163.61
03:02:48|30163.61
03:02:49|30165.83
03:02:50|30165.83
03:02:50|30165.83
03:02:52|30165.83
03:02:53|30164.83
03:02:54|30161.49
03:02:55|30161.49
03:02:56|30161.49
03:02:57|30161.49
03:02:58|30161.49
03:02:59|30162.55
03:03:00|30162.55
03:03:01|30162.55
03:03:02|30162.55
03:03:03|30162.55
03:03:04|30161.01
03:03:05|30157.45
03:03:06|30157.45
03:03:08|30156.46
03:03:08|30156.46
03:03:09|30156.45
03:03:10|30156.46
03:03:11|30156.46
03:03:12|30156.46
03:03:13|30156.46
03:03:14|30156.45
03:03:15|30156.45
03:03:16|30156.45
03:03:18|30154.67
03:03:19|30154.67
03:03:21|30153.66
03:03:22|30146.9
03:03:24|30143.26
03:03:24|30143.26
03:03:25|30143.26
03:03:26|30143.26
03:03:28|30143.26
03:03:29|30143.26
03:03:31|30143.26
03:03:31|30143.26
03:03:32|30143.26
03:03:33|30143.24
03:03:34|30139.71
03:03:36|30132.27
03:03:37|30132.27
03:03:37|30132.27
03:03:39|30132.27
03:03:40|30131.89
03:03:41|30134.56
03:03:43|30134.56
03:03:43|30134.56
03:03:44|30134.56
03:03:46|30134.56
03:03:47|30134.56
03:03:48|30134.57
03:03:49|30141.06
03:03:50|30141.07
03:03:51|30141.06
03:03:53|30141.06
03:03:53|30141.06
03:03:54|30141.07
03:03:55|30141.07
03:03:57|30141.07
03:03:57|30141.07
03:03:58|30141.07
03:03:59|30141.06
03:04:00|30141.06
03:04:01|30141.06
03:04:02|30141.06
03:04:03|30141.06
03:04:04|30141.07
03:04:05|30141.07
03:04:06|30141.06
03:04:07|30141.06
03:04:08|30141.06
03:04:09|30141.06
03:04:10|30149.2
03:04:11|30153.04
03:04:13|30153.03
03:04:14|30150.29
03:04:15|30150.28
03:04:16|30150.27
03:04:17|30150.27
03:04:18|30150.26
03:04:19|30150.26
03:04:20|30146.13
03:04:21|30146.13
03:04:22|30146.13
03:04:24|30146.13
03:04:25|30146.12
03:04:26|30146.12
03:04:28|30146.12
03:04:29|30141.06
03:04:31|30141.06
03:04:32|30137.58
03:04:33|30137.59
03:04:34|30137.59
03:04:35|30137.59
03:04:36|30137.59
03:04:37|30137.59
03:04:38|30136.
03:04:39|30136.
03:04:41|30132.98
03:04:41|30132.98
03:04:43|30132.98
03:04:44|30132.98
03:04:45|30132.98
03:04:47|30143.13
03:04:47|30143.13
03:04:48|30143.13
03:04:50|30143.13
03:04:50|30138.81
03:04:52|30141.88
03:04:53|30141.88
03:04:54|30141.89
03:04:55|30143.14
03:04:56|30143.13
03:04:57|30143.14
03:04:58|30135.72
03:04:59|30135.71
03:04:59|30135.71
03:05:01|30135.72
03:05:02|30135.72
03:05:03|30135.72
03:05:04|30135.72
03:05:04|30135.36
03:05:06|30134.99
03:05:07|30134.99
03:05:09|30134.99
03:05:09|30134.99
03:05:10|30134.99
03:05:12|30134.99
03:05:13|30134.99
03:05:13|30134.99
03:05:15|30134.99
03:05:16|30134.99
03:05:18|30132.13
03:05:18|30132.13
03:05:19|30127.42
03:05:20|30127.42
03:05:21|30127.43
03:05:22|30127.43
03:05:24|30127.43
03:05:26|30126.52
03:05:27|30125.
03:05:28|30122.93
03:05:30|30122.93
03:05:31|30124.99
03:05:33|30124.99
03:05:33|30125.
03:05:35|30125.
03:05:36|30125.
03:05:37|30125.
03:05:38|30122.93
03:05:39|30122.93
03:05:40|30122.93
03:05:41|30122.94
03:05:42|30122.94
03:05:43|30118.28
03:05:44|30117.86
03:05:46|30117.85
03:05:47|30117.86
03:05:48|30122.89
03:05:49|30122.89
03:05:50|30117.95
03:05:51|30116.98
03:05:52|30116.98
03:05:53|30116.99
03:05:54|30116.98
03:05:55|30119.9
03:05:56|30125.
03:05:57|30125.
03:05:58|30125.
03:05:59|30122.28
03:06:00|30124.84
03:06:01|30124.71
03:06:02|30124.71
03:06:03|30124.71
03:06:05|30123.82
03:06:06|30123.82
03:06:07|30123.81
03:06:07|30123.82
03:06:09|30123.82
03:06:09|30123.81
03:06:11|30123.81
03:06:12|30123.82
03:06:13|30125.04
03:06:14|30125.05
03:06:15|30125.04
03:06:16|30125.04
03:06:17|30124.04
03:06:18|30124.04
03:06:19|30123.8
03:06:20|30122.29
03:06:21|30122.29
03:06:22|30122.29
03:06:22|30122.29
03:06:25|30118.77
03:06:26|30118.35
03:06:28|30118.35
03:06:29|30118.35
03:06:30|30118.35
03:06:31|30118.35
03:06:32|30118.35
03:06:33|30118.35
03:06:34|30118.35
03:06:35|30118.35
03:06:36|30118.35
03:06:37|30118.35
03:06:38|30118.35
03:06:39|30118.35
03:06:40|30118.34
03:06:41|30118.34
03:06:42|30118.34
03:06:43|30118.34
03:06:44|30118.34
03:06:45|30118.34
03:06:46|30116.85
03:06:47|30116.85
03:06:48|30116.85
03:06:49|30116.85
03:06:50|30116.85
03:06:51|30116.85
03:06:52|30116.83
03:06:54|30116.83
03:06:55|30116.84
03:06:56|30116.84
03:06:57|30116.84
03:06:58|30116.84
03:06:59|30116.84
03:07:00|30116.84
03:07:01|30116.04
03:07:02|30116.04
03:07:03|30116.04
03:07:03|30116.04
03:07:05|30116.04
03:07:06|30116.04
03:07:07|30116.03
03:07:09|30116.03
03:07:09|30116.04
03:07:10|30118.35
03:07:11|30118.35
03:07:12|30118.35
03:07:13|30119.85
03:07:14|30119.85
03:07:15|30119.85
03:07:16|30119.85
03:07:17|30119.85
03:07:18|30119.85
03:07:19|30119.85
03:07:20|30119.85
03:07:21|30119.86
03:07:22|30119.86
03:07:23|30124.7
03:07:25|30124.7
03:07:26|30125.94
03:07:28|30130.07
03:07:28|30135.77
03:07:30|30135.77
03:07:31|30127.1
03:07:33|30124.27
03:07:33|30124.27
03:07:34|30123.73
03:07:35|30123.73
03:07:36|30120.98
03:07:38|30120.98
03:07:38|30120.98
03:07:39|30120.98
03:07:40|30120.98
03:07:41|30120.98
03:07:42|30120.98
03:07:43|30119.04
03:07:44|30119.04
03:07:45|30119.04
03:07:46|30119.04
03:07:47|30119.04
03:07:48|30119.16
03:07:49|30123.73
03:07:50|30128.48
03:07:51|30130.7
03:07:52|30130.7
03:07:53|30130.69
03:07:54|30130.69
03:07:55|30130.69
03:07:56|30130.69
03:07:57|30130.7
03:07:58|30130.7
03:07:59|30130.7
03:08:00|30130.69
03:08:01|30130.69
03:08:02|30130.69
03:08:03|30121.09
03:08:04|30120.
03:08:05|30120.01
03:08:06|30126.53
03:08:07|30126.53
03:08:08|30126.53
03:08:09|30130.17
03:08:11|30130.17
03:08:11|30130.17
03:08:12|30130.17
03:08:13|30130.17
03:08:14|30130.16
03:08:16|30130.17
03:08:16|30130.16
03:08:17|30130.16
03:08:18|30130.17
03:08:19|30130.17
03:08:21|30130.16
03:08:21|30130.16
03:08:22|30130.16
03:08:23|30136.31
03:08:24|30140.
03:08:26|30142.88
03:08:28|30137.1
03:08:29|30135.53
03:08:31|30135.53
03:08:32|30137.49
03:08:32|30141.44
03:08:33|30141.44
03:08:34|30141.44
03:08:35|30141.44
03:08:36|30141.44
03:08:38|30148.76
03:08:39|30148.77
03:08:40|30150.27
03:08:41|30161.
03:08:42|30161.
03:08:43|30144.
03:08:44|30144.
03:08:45|30148.77
03:08:47|30145.28
03:08:47|30137.95
03:08:48|30136.94
03:08:49|30131.42
03:08:50|30131.42
03:08:51|30130.41
03:08:52|30130.17
03:08:54|30130.16
03:08:54|30130.16
03:08:55|30130.12
03:08:56|30129.1
03:08:57|30123.84
03:08:59|30123.84
03:08:59|30123.84
03:09:00|30123.84
03:09:01|30123.83
03:09:02|30123.83
03:09:04|30123.83
03:09:05|30123.84
03:09:05|30123.83
03:09:07|30123.84
03:09:08|30123.83
03:09:09|30123.84
03:09:10|30123.84
03:09:11|30124.01
03:09:12|30124.01
03:09:13|30124.01
03:09:14|30124.01
03:09:14|30123.
03:09:16|30123.
03:09:16|30123.
03:09:17|30121.08
03:09:19|30121.08
03:09:19|30121.07
03:09:21|30121.07
03:09:21|30121.08
03:09:23|30121.42
03:09:24|30121.42
03:09:25|30121.42
03:09:26|30120.03
03:09:28|30118.35
03:09:28|30118.35
03:09:30|30118.35
03:09:32|30118.34
03:09:33|30118.34
03:09:33|30118.35
03:09:34|30118.35
03:09:36|30118.34
03:09:37|30118.33
03:09:38|30118.33
03:09:40|30118.32
03:09:40|30118.3
03:09:41|30115.08
03:09:43|30115.08
03:09:44|30115.08
03:09:45|30115.08
03:09:46|30115.08
03:09:47|30115.08
03:09:48|30115.07
03:09:49|30115.07
03:09:50|30115.07
03:09:51|30115.08
03:09:52|30115.08
03:09:53|30115.08
03:09:54|30115.07
03:09:55|30115.08
03:09:56|30115.08
03:09:57|30115.07
03:09:58|30108.14
03:09:59|30106.28
03:10:00|30106.28
03:10:01|30106.28
03:10:02|30106.25
03:10:03|30106.26
03:10:04|30106.26
03:10:05|30100.49
03:10:06|30100.49
03:10:07|30100.28
03:10:08|30100.33
03:10:09|30106.34
03:10:10|30109.25
03:10:11|30109.25
03:10:12|30109.25
03:10:13|30109.25
03:10:14|30109.26
03:10:15|30090.09
03:10:16|30089.9
03:10:17|30080.
03:10:18|30080.01
03:10:19|30080.01
03:10:20|30080.01
03:10:21|30080.
03:10:22|30075.17
03:10:23|30067.03
03:10:24|30067.03
03:10:25|30067.01
03:10:26|30066.79
03:10:28|30050.
03:10:29|30055.59
03:10:30|30055.59
03:10:32|30055.59
03:10:33|30055.59
03:10:34|30061.2
03:10:34|30061.2
03:10:36|30064.97
03:10:37|30064.97
03:10:38|30064.98
03:10:39|30064.97
03:10:40|30064.97
03:10:41|30062.98
03:10:42|30057.59
03:10:43|30057.58
03:10:44|30057.58
03:10:46|30057.56
03:10:47|30057.56
03:10:48|30053.57
03:10:49|30053.57
03:10:50|30053.56
03:10:51|30053.56
03:10:52|30061.42
03:10:53|30064.9
03:10:54|30072.87
03:10:55|30070.88
03:10:56|30070.88
03:10:57|30073.33
03:10:58|30076.23
03:10:59|30068.67
03:11:01|30068.67
03:11:02|30069.15
03:11:03|30070.88
03:11:04|30071.93
03:11:05|30071.93
03:11:06|30069.93
03:11:07|30069.93
03:11:08|30069.94
03:11:09|30072.63
03:11:10|30073.26
03:11:11|30076.23
03:11:12|30078.87
03:11:13|30080.59
03:11:14|30080.59
03:11:15|30080.59
03:11:16|30080.59
03:11:17|30080.59
03:11:18|30080.59
03:11:19|30077.63
03:11:20|30078.47
03:11:21|30086.19
03:11:22|30090.08
03:11:23|30090.08
03:11:24|30090.08
03:11:25|30090.08
03:11:26|30090.09
03:11:27|30090.09
03:11:29|30090.09
03:11:30|30090.09
03:11:32|30079.
03:11:33|30082.17
03:11:34|30077.22
03:11:35|30077.22
03:11:36|30077.22
03:11:37|30077.22
03:11:38|30077.22
03:11:39|30077.22
03:11:40|30077.21
03:11:42|30077.21
03:11:42|30077.21
03:11:44|30077.21
03:11:45|30077.21
03:11:45|30077.22
03:11:46|30077.22
03:11:47|30077.22
03:11:49|30077.21
03:11:50|30077.21
03:11:51|30081.11
03:11:52|30081.11
03:11:53|30081.12
03:11:54|30081.12
03:11:55|30081.12
03:11:56|30081.09
03:11:57|30081.09
03:11:58|30081.09
03:11:59|30080.59
03:12:00|30080.39
03:12:01|30077.21
03:12:02|30077.21
03:12:03|30075.03
03:12:04|30067.06
03:12:05|30069.37
03:12:06|30069.37
03:12:07|30069.36
03:12:08|30069.36
03:12:09|30069.36
03:12:10|30069.36
03:12:11|30069.37
03:12:12|30072.54
03:12:13|30072.54
03:12:14|30072.54
03:12:15|30072.54
03:12:16|30072.54
03:12:17|30072.54
03:12:18|30066.25
03:12:19|30067.09
03:12:20|30067.09
03:12:21|30067.09
03:12:22|30069.48
03:12:23|30069.48
03:12:24|30069.49
03:12:25|30069.48
03:12:26|30069.48
03:12:27|30069.48
03:12:29|30067.85
03:12:30|30067.85
03:12:32|30067.85
03:12:33|30067.86
03:12:35|30067.85
03:12:35|30067.85
03:12:37|30062.66
03:12:37|30062.66
03:12:38|30062.66
03:12:39|30057.67
03:12:40|30056.03
03:12:41|30056.03
03:12:42|30056.04
03:12:43|30050.99
03:12:44|30051.
03:12:45|30050.
03:12:46|30048.12
03:12:48|30043.05
03:12:48|30043.04
03:12:49|30043.04
03:12:50|30034.28
03:12:51|30032.
03:12:53|30032.79
03:12:53|30029.25
03:12:55|30021.04
03:12:56|30010.21
03:12:57|30007.88
03:12:58|30010.18
03:12:59|30010.21
03:13:00|30007.
03:13:01|29986.99
03:13:02|29959.18
03:13:03|29943.77
03:13:04|29937.51
03:13:05|29926.71
03:13:06|29944.98
03:13:07|29934.69
03:13:08|29922.27
03:13:10|29924.39
03:13:10|29943.86
03:13:12|29946.63
03:13:12|29953.1
03:13:14|29962.5
03:13:15|29974.
03:13:15|29958.38
03:13:17|29953.94
03:13:18|29951.94
03:13:19|29951.94
03:13:20|29944.38
03:13:21|29944.38
03:13:22|29940.88
03:13:23|29930.81
03:13:23|29930.81
03:13:24|29925.28
03:13:26|29928.77
03:13:27|29928.77
03:13:28|29920.17
03:13:30|29918.62
03:13:31|29936.38
03:13:32|29937.95
03:13:34|29934.56
03:13:34|29931.1
03:13:35|29930.52
03:13:36|29928.52
03:13:37|29923.33
03:13:38|29923.32
03:13:40|29923.32
03:13:41|29923.32
03:13:41|29923.32
03:13:44|29927.23
03:13:44|29927.23
03:13:46|29918.75
03:13:47|29920.87
03:13:48|29920.86
03:13:49|29921.
03:13:50|29923.32
03:13:51|29923.32
03:13:52|29923.32
03:13:53|29923.32
03:13:54|29918.73
03:13:55|29916.74
03:13:57|29916.74
03:13:57|29916.74
03:13:58|29916.73
03:13:59|29916.73
03:14:00|29927.23
03:14:01|29928.7
03:14:02|29928.74
03:14:03|29932.14
03:14:05|29947.27
03:14:06|29950.43
03:14:08|29954.1
03:14:08|29946.94
03:14:09|29946.31
03:14:10|29946.32
03:14:11|29943.9
03:14:12|29943.9
03:14:13|29928.7
03:14:14|29933.07
03:14:15|29935.2
03:14:16|29941.3
03:14:17|29944.75
03:14:19|29944.75
03:14:19|29947.06
03:14:21|29947.08
03:14:21|29947.07
03:14:22|29947.07
03:14:24|29947.07
03:14:25|29928.7
03:14:26|29928.7
03:14:26|29928.7
03:14:28|29926.7
03:14:30|29916.95
03:14:31|29916.95
03:14:33|29921.55
03:14:33|29921.57
03:14:34|29921.57
03:14:36|29916.97
03:14:38|29916.95
03:14:38|29916.96
03:14:39|29916.96
03:14:41|29915.73
03:14:42|29915.73
03:14:43|29914.
03:14:44|29914.
03:14:46|29920.66
03:14:46|29919.74
03:14:47|29910.89
03:14:48|29903.92
03:14:49|29896.2
03:14:50|29893.86
03:14:52|29900.9
03:14:52|29903.95
03:14:53|29908.19
03:14:54|29908.19
03:14:55|29908.2
03:14:57|29921.23
03:14:58|29921.23
03:14:58|29910.04
03:15:00|29910.04
03:15:01|29910.04
03:15:02|29900.9
03:15:03|29904.25
03:15:03|29921.14
03:15:05|29920.28
03:15:06|29922.15
03:15:06|29919.99
03:15:07|29918.5
03:15:09|29919.34
03:15:09|29923.31
03:15:10|29927.29
03:15:11|29925.77
03:15:13|29929.44
03:15:14|29930.94
03:15:14|29932.44
03:15:15|29932.45
03:15:17|29932.45
03:15:18|29936.61
03:15:19|29936.61
03:15:19|29933.97
03:15:20|29926.98
03:15:21|29926.98
03:15:23|29922.07
03:15:24|29922.07
03:15:25|29920.16
03:15:26|29920.15
03:15:27|29922.15
03:15:28|29922.15
03:15:30|29922.16
03:15:31|29922.16
03:15:32|29922.16
03:15:33|29922.13
03:15:35|29919.34
03:15:36|29919.35
03:15:37|29919.35
03:15:38|29911.06
03:15:39|29914.86
03:15:41|29914.86
03:15:42|29914.86
03:15:43|29914.86
03:15:44|29909.
03:15:45|29897.05
03:15:46|29901.73
03:15:46|29900.83
03:15:47|29900.84
03:15:49|29897.04
03:15:50|29893.66
03:15:51|29894.74
03:15:52|29894.71
03:15:53|29882.37
03:15:54|29881.78
03:15:55|29870.17
03:15:56|29875.3
03:15:57|29869.75
03:15:58|29869.75
03:15:59|29868.04
03:16:00|29868.05
03:16:01|29866.6
03:16:02|29857.25
03:16:04|29857.38
03:16:05|29855.23
03:16:05|29851.83
03:16:07|29861.32
03:16:08|29871.81
03:16:08|29862.92
03:16:10|29862.92
03:16:11|29862.92
03:16:11|29863.41
03:16:13|29871.4
03:16:14|29876.99
03:16:14|29876.99
03:16:16|29890.76
03:16:17|29885.
03:16:17|29885.34
03:16:19|29888.81
03:16:20|29886.79
03:16:21|29886.79
03:16:21|29886.8
03:16:22|29886.8
03:16:24|29886.81
03:16:24|29875.45
03:16:25|29871.56
03:16:26|29869.76
03:16:28|29869.76
03:16:28|29873.07
03:16:30|29885.37
03:16:32|29886.8
03:16:32|29875.84
03:16:34|29880.04
03:16:35|29879.12
03:16:36|29882.43
03:16:38|29882.78
03:16:38|29885.81
03:16:39|29890.23
03:16:41|29886.22
03:16:42|29882.79
03:16:43|29885.28
03:16:44|29885.76
03:16:45|29885.76
03:16:46|29894.76
03:16:47|29895.4
03:16:48|29896.07
03:16:49|29897.97
03:16:50|29898.81
03:16:50|29898.81
03:16:51|29910.9
03:16:53|29912.91
03:16:54|29921.33
03:16:55|29919.42
03:16:57|29919.16
03:16:57|29919.16
03:16:59|29916.45
03:17:00|29916.95
03:17:01|29922.92
03:17:02|29922.94
03:17:03|29924.01
03:17:04|29930.52
03:17:05|29934.69
03:17:06|29938.13
03:17:07|29934.69
03:17:09|29919.17
03:17:09|29916.95
03:17:11|29913.98
03:17:12|29908.05
03:17:12|29908.06
03:17:14|29910.06
03:17:15|29910.05
03:17:16|29916.93
03:17:18|29916.93
03:17:18|29918.93
03:17:19|29918.93
03:17:20|29925.76
03:17:21|29925.76
03:17:23|29935.8
03:17:24|29937.8
03:17:25|29937.81
03:17:26|29938.82
03:17:27|29939.8
03:17:28|29940.04
03:17:29|29940.72
03:17:29|29943.69
03:17:32|29949.13
03:17:33|29949.12
03:17:34|29940.52
03:17:35|29942.04
03:17:37|29953.93
03:17:38|29949.39
03:17:39|29950.
03:17:40|29949.99
03:17:41|29949.99
03:17:42|29953.94
03:17:43|29953.94
03:17:44|29955.31
03:17:45|29959.1
03:17:46|29959.1
03:17:47|29959.09
03:17:48|29950.03
03:17:49|29944.37
03:17:50|29952.02
03:17:52|29957.37
03:17:52|29957.68
03:17:54|29957.72
03:17:55|29962.02
03:17:57|29963.05
03:17:58|29961.06
03:17:58|29963.05
03:18:00|29963.06
03:18:01|29963.06
03:18:02|29962.98
03:18:02|29962.55
03:18:04|29962.55
03:18:05|29977.
03:18:06|29977.
03:18:07|29972.41
03:18:08|29972.6
03:18:10|29976.09
03:18:11|29972.61
03:18:11|29981.
03:18:12|29981.51
03:18:13|29981.51
03:18:15|29981.51
03:18:16|29978.36
03:18:17|29960.01
03:18:18|29953.13
03:18:19|29952.04
03:18:20|29954.04
03:18:21|29954.04
03:18:22|29954.04
03:18:23|29954.04
03:18:24|29953.77
03:18:25|29953.78
03:18:27|29946.71
03:18:28|29946.72
03:18:29|29946.72
03:18:29|29940.52
03:18:32|29936.49
03:18:33|29938.48
03:18:33|29938.48
03:18:35|29938.48
03:18:35|29935.77
03:18:37|29927.05
03:18:38|29927.04
03:18:39|29930.6
03:18:40|29930.6
03:18:41|29936.57
03:18:42|29936.58
03:18:43|29931.
03:18:44|29931.
03:18:45|29931.
03:18:46|29931.
03:18:46|29943.35
03:18:48|29939.41
03:18:48|29928.8
03:18:50|29926.79
03:18:51|29926.32
03:18:52|29926.32
03:18:53|29926.31
03:18:54|29926.31
03:18:55|29926.31
03:18:56|29926.32
03:18:57|29929.24
03:18:58|29933.17
03:18:58|29933.17
03:19:00|29926.32
03:19:01|29926.32
03:19:02|29926.32
03:19:03|29930.6
03:19:04|29931.43
03:19:05|29931.43
03:19:06|29942.74
03:19:07|29942.74
03:19:08|29937.68
03:19:09|29942.05
03:19:11|29940.
03:19:11|29937.68
03:19:12|29937.68
03:19:13|29945.69
03:19:14|29949.96
03:19:15|29949.96
03:19:16|29949.99
03:19:17|29950.
03:19:18|29950.
03:19:19|29947.99
03:19:20|29944.05
03:19:21|29944.05
03:19:22|29944.05
03:19:23|29946.47
03:19:24|29946.47
03:19:25|29949.99
03:19:27|29950.
03:19:27|29950.75
03:19:28|29960.59
03:19:29|29953.66
03:19:30|29953.66
03:19:32|29950.77
03:19:34|29953.64
03:19:35|29951.28
03:19:36|29949.27
03:19:38|29949.28
03:19:38|29949.91
03:19:39|29951.27
03:19:41|29951.27
03:19:42|29951.27
03:19:42|29951.27
03:19:44|29951.27
03:19:45|29951.26
03:19:45|29951.25
03:19:47|29946.47
03:19:48|29944.47
03:19:50|29944.47
03:19:50|29944.47
03:19:52|29944.45
03:19:53|29944.45
03:19:53|29931.01
03:19:55|29931.01
03:19:56|29936.05
03:19:57|29937.2
03:19:58|29927.4
03:19:59|29922.64
03:20:01|29916.08
03:20:01|29919.84
03:20:02|29925.38
03:20:04|29918.43
03:20:05|29918.43
03:20:06|29918.43
03:20:07|29925.91
03:20:07|29928.56
03:20:09|29928.56
03:20:09|29928.56
03:20:11|29928.56
03:20:12|29926.55
03:20:12|29928.54
03:20:13|29923.81
03:20:15|29923.81
03:20:16|29923.81
03:20:17|29924.03
03:20:18|29938.92
03:20:19|29941.17
03:20:20|29935.22
03:20:21|29929.51
03:20:22|29924.32
03:20:23|29920.01
03:20:24|29920.01
03:20:25|29920.01
03:20:26|29924.27
03:20:27|29930.89
03:20:29|29937.69
03:20:29|29939.28
03:20:30|29939.28
03:20:31|29939.26
03:20:32|29939.26
03:20:34|29930.04
03:20:36|29930.05
03:20:37|29927.7
03:20:38|29927.7
03:20:40|29920.6
03:20:41|29923.3
03:20:42|29923.64
03:20:43|29927.7
03:20:45|29927.7
03:20:45|29927.7
03:20:46|29928.17
03:20:48|29930.02
03:20:49|29921.04
03:20:50|29921.04
03:20:51|29921.05
03:20:52|29921.07
03:20:53|29921.07
03:20:54|29921.56
03:20:55|29923.56
03:20:56|29926.12
03:20:57|29926.12
03:20:58|29928.45
03:20:59|29929.97
03:21:00|29929.97
03:21:02|29924.31
03:21:03|29924.31
03:21:04|29927.86
03:21:05|29927.86
03:21:06|29927.86
03:21:06|29927.86
03:21:07|29927.86
03:21:08|29927.86
03:21:09|29927.86
03:21:10|29927.86
03:21:12|29927.86
03:21:12|29927.86
03:21:13|29927.86
03:21:14|29927.86
03:21:16|29927.86
03:21:16|29922.77
03:21:18|29922.77
03:21:18|29921.7
03:21:20|29922.18
03:21:21|29924.77
03:21:21|29924.77
03:21:23|29924.77
03:21:23|29924.77
03:21:24|29924.77
03:21:25|29924.77
03:21:27|29924.77
03:21:28|29922.76
03:21:28|29922.72
03:21:29|29922.71
03:21:30|29924.77
03:21:31|29927.86
03:21:32|29930.59
03:21:34|29937.31
03:21:35|29937.31
03:21:37|29939.74
03:21:38|29943.69
03:21:39|29943.68
03:21:40|29943.68
03:21:41|29947.1
03:21:42|29947.1
03:21:43|29946.41
03:21:45|29940.38
03:21:46|29940.39
03:21:47|29940.39
03:21:48|29940.38
03:21:49|29940.38
03:21:50|29940.38
03:21:51|29944.37
03:21:52|29947.11
03:21:52|29947.12
03:21:53|29947.12
03:21:54|29951.6
03:21:55|29951.6
03:21:57|29951.61
03:21:58|29951.61
03:21:58|29951.61
03:22:00|29954.41
03:22:01|29955.
03:22:01|29955.
03:22:02|29960.57
03:22:04|29958.
03:22:04|29952.04
03:22:06|29948.61
03:22:07|29953.91
03:22:08|29953.91
03:22:09|29951.52
03:22:10|29951.52
03:22:11|29943.9
03:22:12|29943.9
03:22:13|29941.44
03:22:14|29953.28
03:22:15|29943.23
03:22:16|29947.68
03:22:17|29940.4
03:22:18|29940.4
03:22:19|29940.4
03:22:20|29940.4
03:22:21|29940.38
03:22:22|29930.04
03:22:23|29922.75
03:22:24|29921.04
03:22:25|29920.06
03:22:27|29920.07
03:22:27|29920.06
03:22:28|29920.06
03:22:29|29920.07
03:22:30|29920.7
03:22:31|29923.81
03:22:32|29922.11
03:22:34|29922.11
03:22:35|29922.1
03:22:37|29918.06
03:22:38|29916.07
03:22:40|29919.28
03:22:40|29922.88
03:22:42|29922.88
03:22:43|29923.24
03:22:44|29927.53
03:22:45|29927.53
03:22:47|29922.1
03:22:48|29917.56
03:22:49|29914.04
03:22:50|29914.03
03:22:51|29912.03
03:22:52|29911.77
03:22:53|29914.02
03:22:54|29914.02
03:22:55|29914.02
03:22:56|29909.53
03:22:58|29896.44
03:22:58|29870.63
03:22:59|29877.65
03:23:00|29880.65
03:23:01|29878.65
03:23:02|29876.66
03:23:03|29874.65
03:23:04|29874.66
03:23:05|29874.66
03:23:06|29876.38
03:23:07|29876.38
03:23:08|29880.73
03:23:09|29880.73
03:23:10|29880.73
03:23:12|29879.2
03:23:14|29876.72
03:23:15|29870.4
03:23:16|29870.41
03:23:16|29865.92
03:23:18|29862.17
03:23:18|29861.23
03:23:19|29861.24
03:23:21|29857.16
03:23:21|29857.16
03:23:23|29859.32
03:23:24|29856.08
03:23:25|29856.07
03:23:26|29861.01
03:23:27|29857.17
03:23:27|29855.86
03:23:28|29860.99
03:23:30|29849.69
03:23:31|29849.68
03:23:31|29847.01
03:23:32|29846.94
03:23:33|29837.14
03:23:35|29833.34
03:23:37|29833.33
03:23:39|29836.9
03:23:39|29836.89
03:23:40|29833.33
03:23:41|29828.42
03:23:43|29822.51
03:23:44|29828.67
03:23:45|29828.68
03:23:46|29833.3
03:23:47|29821.9
03:23:48|29828.94
03:23:49|29821.7
03:23:50|29821.7
03:23:51|29820.11
03:23:52|29823.23
03:23:53|29823.23
03:23:54|29818.2
03:23:55|29815.41
03:23:56|29815.41
03:23:57|29814.62
03:23:58|29813.64
03:23:59|29812.91
03:24:01|29812.51
03:24:02|29820.08
03:24:03|29828.84
03:24:04|29828.16
03:24:05|29821.27
03:24:05|29815.33
03:24:07|29813.64
03:24:08|29810.01
03:24:10|29818.92
03:24:11|29818.92
03:24:11|29818.92
03:24:13|29823.47
03:24:15|29831.07
03:24:16|29831.52
03:24:16|29831.52
03:24:17|29831.52
03:24:18|29831.52
03:24:19|29831.52
03:24:21|29831.53
03:24:22|29831.53
03:24:23|29831.53
03:24:23|29831.53
03:24:24|29831.53
03:24:26|29829.49
03:24:27|29831.52
03:24:27|29842.93
03:24:28|29837.37
03:24:30|29837.37
03:24:30|29834.9
03:24:31|29839.99
03:24:32|29839.99
03:24:33|29847.44
03:24:34|29850.
03:24:36|29861.93
03:24:37|29862.08
03:24:39|29862.07
03:24:41|29862.07
03:24:42|29862.08
03:24:42|29862.07
03:24:44|29855.38
03:24:44|29845.41
03:24:46|29845.41
03:24:47|29848.17
03:24:48|29845.45
03:24:49|29845.45
03:24:49|29851.64
03:24:50|29854.03
03:24:52|29840.36
03:24:53|29840.36
03:24:54|29842.69
03:24:55|29840.35
03:24:56|29830.61
03:24:57|29830.44
03:24:58|29825.01
03:24:59|29825.01
03:25:00|29825.01
03:25:01|29821.71
03:25:02|29831.38
03:25:03|29833.64
03:25:05|29828.88
03:25:06|29828.87
03:25:06|29828.87
03:25:07|29836.13
03:25:09|29832.06
03:25:10|29842.43
03:25:10|29845.32
03:25:11|29848.63
03:25:12|29852.94
03:25:13|29852.94
03:25:14|29852.94
03:25:16|29847.42
03:25:17|29827.7
03:25:17|29825.13
03:25:19|29828.56
03:25:19|29828.56
03:25:21|29825.15
03:25:22|29825.15
03:25:22|29828.49
03:25:24|29828.49
03:25:24|29826.05
03:25:25|29826.06
03:25:27|29826.06
03:25:27|29833.99
03:25:28|29833.98
03:25:29|29839.27
03:25:30|29839.27
03:25:32|29830.26
03:25:32|29826.08
03:25:33|29820.
03:25:35|29817.49
03:25:35|29817.49
03:25:38|29820.84
03:25:38|29820.84
03:25:39|29820.85
03:25:41|29823.26
03:25:42|29821.83
03:25:43|29815.01
03:25:45|29810.53
03:25:45|29810.54
03:25:46|29810.53
03:25:47|29813.36
03:25:48|29819.97
03:25:49|29819.97
03:25:50|29826.89
03:25:51|29826.89
03:25:52|29826.89
03:25:53|29828.65
03:25:54|29824.67
03:25:55|29824.67
03:25:56|29822.61
03:25:57|29820.83
03:25:58|29820.07
03:26:00|29819.97
03:26:01|29817.01
03:26:02|29810.59
03:26:02|29810.59
03:26:05|29810.8
03:26:05|29814.33
03:26:06|29814.33
03:26:07|29814.32
03:26:08|29810.91
03:26:09|29810.9
03:26:10|29810.91
03:26:11|29810.91
03:26:12|29810.91
03:26:13|29810.
03:26:14|29804.02
03:26:15|29803.94
03:26:16|29803.33
03:26:17|29800.
03:26:18|29800.
03:26:19|29794.26
03:26:20|29794.26
03:26:21|29794.26
03:26:23|29794.26
03:26:24|29797.8
03:26:24|29797.35
03:26:25|29809.15
03:26:26|29806.36
03:26:27|29809.16
03:26:29|29801.96
03:26:29|29803.22
03:26:30|29803.21
03:26:32|29797.93
03:26:33|29797.93
03:26:33|29804.94
03:26:34|29804.93
03:26:35|29809.14
03:26:37|29819.55
03:26:38|29826.73
03:26:40|29828.35
03:26:41|29831.33
03:26:42|29831.34
03:26:44|29838.51
03:26:45|29838.52
03:26:46|29840.09
03:26:47|29840.09
03:26:48|29840.09
03:26:49|29840.11
03:26:50|29850.7
03:26:52|29853.81
03:26:53|29852.01
03:26:53|29850.67
03:26:55|29852.31
03:26:56|29854.1
03:26:57|29854.1
03:26:57|29854.96
03:26:59|29866.64
03:27:00|29866.64
03:27:01|29859.84
03:27:02|29859.84
03:27:03|29857.17
03:27:03|29853.82
03:27:06|29837.47
03:27:06|29837.44
03:27:08|29850.08
03:27:09|29850.08
03:27:09|29846.78
03:27:11|29843.5
03:27:12|29840.5
03:27:13|29844.15
03:27:14|29840.5
03:27:15|29841.94
03:27:16|29841.94
03:27:16|29841.94
03:27:18|29837.47
03:27:19|29837.46
03:27:19|29837.2
03:27:21|29832.59
03:27:22|29832.58
03:27:23|29832.58
03:27:24|29832.59
03:27:26|29832.58
03:27:27|29832.58
03:27:27|29832.59
03:27:29|29837.03
03:27:29|29837.04
03:27:31|29842.46
03:27:31|29842.47
03:27:33|29840.51
03:27:33|29843.24
03:27:34|29843.25
03:27:35|29843.24
03:27:36|29843.24
03:27:38|29842.48
03:27:40|29842.47
03:27:41|29837.06
03:27:42|29837.06
03:27:44|29844.15
03:27:44|29844.15
03:27:45|29848.96
03:27:46|29848.95
03:27:48|29848.95
03:27:48|29848.95
03:27:49|29848.95
03:27:51|29848.95
03:27:51|29849.99
03:27:53|29855.9
03:27:54|29855.9
03:27:55|29855.9
03:27:56|29855.9
03:27:57|29855.91
03:27:58|29855.91
03:27:59|29859.99
03:28:00|29860.
03:28:01|29860.
03:28:02|29859.99
03:28:03|29856.74
03:28:04|29854.
03:28:05|29849.99
03:28:06|29850.
03:28:07|29850.
03:28:08|29848.96
03:28:09|29846.07
03:28:10|29846.06
03:28:11|29846.06
03:28:12|29854.73
03:28:13|29854.74
03:28:14|29854.74
03:28:16|29854.74
03:28:16|29854.74
03:28:17|29848.83
03:28:18|29852.88
03:28:19|29852.88
03:28:20|29852.89
03:28:21|29852.89
03:28:22|29845.07
03:28:23|29845.08
03:28:24|29845.07
03:28:25|29845.08
03:28:26|29845.08
03:28:27|29845.08
03:28:28|29845.08
03:28:29|29845.08
03:28:30|29845.08
03:28:31|29845.08
03:28:33|29845.07
03:28:34|29845.07
03:28:35|29842.47
03:28:35|29842.47
03:28:37|29837.07
03:28:37|29837.07
03:28:38|29844.88
03:28:40|29844.88
03:28:42|29844.88
03:28:43|29844.88
03:28:44|29845.07
03:28:44|29850.5
03:28:46|29852.69
03:28:46|29852.69
03:28:47|29852.69
03:28:48|29852.69
03:28:50|29852.69
03:28:51|29852.69
03:28:52|29859.55
03:28:52|29859.55
03:28:54|29856.89
03:28:55|29855.96
03:28:56|29855.96
03:28:57|29855.97
03:28:58|29855.97
03:28:59|29855.97
03:29:00|29855.97
03:29:01|29855.96
03:29:02|29855.97
03:29:03|29845.
03:29:04|29845.01
03:29:05|29845.01
03:29:07|29845.01
03:29:08|29845.01
03:29:09|29845.01
03:29:10|29845.01
03:29:11|29845.01
03:29:12|29848.2
03:29:13|29848.2
03:29:14|29848.21
03:29:15|29852.24
03:29:16|29852.24
03:29:17|29849.29
03:29:18|29849.29
03:29:19|29846.32
03:29:20|29846.32
03:29:21|29846.15
03:29:22|29846.14
03:29:23|29846.14
03:29:24|29846.14
03:29:25|29841.42
03:29:26|29838.96
03:29:27|29838.97
03:29:28|29839.93
03:29:29|29839.93
03:29:30|29839.93
03:29:31|29839.93
03:29:32|29839.93
03:29:33|29834.39
03:29:34|29834.39
03:29:35|29834.39
03:29:36|29834.39
03:29:37|29834.39
03:29:38|29834.39
03:29:39|29834.39
03:29:41|29834.39
03:29:42|29834.39
03:29:43|29834.39
03:29:44|29834.39
03:29:46|29834.39
03:29:46|29834.71
03:29:48|29838.95
03:29:49|29838.95
03:29:50|29842.13
03:29:51|29842.13
03:29:51|29842.14
03:29:52|29844.34
03:29:54|29844.34
03:29:55|29844.35
03:29:56|29850.93
03:29:57|29850.94
03:29:58|29850.94
03:29:59|29850.94
03:30:00|29850.94
03:30:01|29852.78
03:30:03|29840.84
03:30:05|29840.84
03:30:05|29846.8
03:30:06|29846.8
03:30:07|29846.8
03:30:09|29850.86
03:30:10|29859.88
03:30:11|29855.84
03:30:12|29855.84
03:30:13|29853.38
03:30:14|29853.38
03:30:15|29853.38
03:30:16|29853.76
03:30:17|29853.76
03:30:18|29858.93
03:30:19|29858.94
03:30:20|29858.94
03:30:21|29858.93
03:30:22|29858.94
03:30:23|29858.93
03:30:24|29855.74
03:30:25|29855.75
03:30:26|29859.99
03:30:27|29856.58
03:30:28|29858.93
03:30:29|29858.92
03:30:30|29858.92
03:30:31|29855.74
03:30:32|29851.14
03:30:33|29851.14
03:30:34|29851.15
03:30:35|29851.15
03:30:36|29851.01
03:30:37|29850.01
03:30:38|29850.01
03:30:40|29850.01
03:30:41|29850.01
03:30:42|29854.41
03:30:43|29858.42
03:30:44|29865.26
03:30:45|29861.53
03:30:46|29861.53
03:30:47|29861.53
03:30:48|29861.52
03:30:49|29861.52
03:30:50|29861.52
03:30:51|29861.52
03:30:52|29861.53
03:30:53|29861.53
03:30:54|29861.53
03:30:55|29865.23
03:30:57|29866.39
03:30:58|29866.39
03:30:59|29866.39
03:30:59|29866.39
03:31:01|29866.39
03:31:02|29870.79
03:31:03|29871.63
03:31:04|29871.62
03:31:04|29874.39
03:31:05|29879.22
03:31:06|29879.22
03:31:08|29879.21
03:31:09|29879.22
03:31:10|29881.09
03:31:11|29882.57
03:31:12|29889.57
03:31:13|29891.11
03:31:14|29887.42
03:31:15|29891.12
03:31:16|29891.16
03:31:17|29891.16
03:31:18|29895.44
03:31:19|29897.94
03:31:20|29894.3
03:31:21|29897.29
03:31:22|29897.29
03:31:23|29897.25
03:31:24|29891.66
03:31:25|29888.17
03:31:26|29888.16
03:31:27|29888.21
03:31:28|29888.21
03:31:29|29891.57
03:31:30|29891.57
03:31:31|29888.24
03:31:32|29888.24
03:31:33|29888.24
03:31:34|29888.24
03:31:35|29892.69
03:31:36|29892.7
03:31:37|29892.69
03:31:38|29892.69
03:31:40|29892.69
03:31:42|29890.01
03:31:43|29888.25
03:31:43|29888.25
03:31:44|29888.25
03:31:46|29888.25
03:31:48|29888.24
03:31:48|29880.
03:31:49|29880.01
03:31:50|29880.
03:31:51|29880.
03:31:52|29880.
03:31:54|29880.01
03:31:55|29880.01
03:31:56|29880.01
03:31:57|29880.01
03:31:58|29880.01
03:31:59|29880.01
03:32:00|29880.
03:32:01|29880.
03:32:02|29880.01
03:32:03|29872.06
03:32:04|29872.06
03:32:05|29872.06
03:32:07|29861.87
03:32:08|29858.
03:32:10|29857.33
03:32:11|29857.33
03:32:11|29857.33
03:32:12|29857.33
03:32:14|29853.06
03:32:15|29853.06
03:32:16|29853.06
03:32:17|29853.07
03:32:18|29853.07
03:32:19|29853.07
03:32:20|29853.07
03:32:21|29853.07
03:32:22|29853.07
03:32:23|29853.07
03:32:24|29853.07
03:32:25|29853.07
03:32:26|29853.06
03:32:27|29853.07
03:32:28|29853.07
03:32:29|29853.07
03:32:30|29853.07
03:32:31|29853.06
03:32:32|29853.07
03:32:33|29839.39
03:32:34|29840.02
03:32:35|29843.99
03:32:36|29843.99
03:32:38|29832.6
03:32:38|29830.
03:32:39|29823.89
03:32:41|29838.23
03:32:43|29836.74
03:32:43|29836.74
03:32:45|29836.74
03:32:46|29845.37
03:32:47|29845.37
03:32:48|29851.14
03:32:49|29851.14
03:32:51|29851.14
03:32:52|29851.13
03:32:53|29851.13
03:32:54|29851.14
03:32:55|29851.14
03:32:56|29851.15
03:32:57|29851.37
03:32:58|29851.14
03:32:59|29851.14
03:33:00|29851.14
03:33:01|29851.14
03:33:02|29841.12
03:33:03|29841.12
03:33:04|29844.03
03:33:06|29850.3
03:33:07|29850.29
03:33:08|29850.29
03:33:09|29846.32
03:33:09|29846.32
03:33:10|29846.32
03:33:11|29846.32
03:33:13|29846.32
03:33:14|29840.93
03:33:15|29840.
03:33:16|29833.09
03:33:17|29836.61
03:33:18|29836.61
03:33:18|29836.61
03:33:20|29836.61
03:33:21|29836.61
03:33:22|29836.61
03:33:23|29839.88
03:33:23|29839.89
03:33:25|29839.89
03:33:26|29841.12
03:33:27|29841.12
03:33:28|29841.12
03:33:29|29841.11
03:33:30|29841.11
03:33:31|29844.43
03:33:31|29844.43
03:33:32|29847.81
03:33:33|29847.8
03:33:35|29847.8
03:33:36|29846.07
03:33:36|29846.07
03:33:37|29846.07
03:33:38|29846.07
03:33:40|29840.01
03:33:41|29842.51
03:33:43|29842.5
03:33:44|29842.5
03:33:45|29842.5
03:33:46|29842.51
03:33:47|29842.51
03:33:48|29842.51
03:33:49|29842.5
03:33:51|29851.51
03:33:51|29851.95
03:33:52|29851.95
03:33:54|29851.95
03:33:55|29851.94
03:33:56|29853.07
03:33:58|29853.77
03:33:58|29853.77
03:33:59|29853.77
03:34:00|29853.77
03:34:01|29853.77
03:34:02|29853.77
03:34:03|29853.77
03:34:05|29853.77
03:34:07|29853.77
03:34:07|29853.77
03:34:08|29862.89
03:34:09|29866.41
03:34:11|29869.36
03:34:12|29869.36
03:34:13|29869.43
03:34:14|29876.67
03:34:15|29876.68
03:34:16|29876.68
03:34:17|29870.05
03:34:18|29870.06
03:34:19|29866.87
03:34:20|29866.87
03:34:21|29866.87
03:34:22|29866.87
03:34:23|29866.05
03:34:23|29866.05
03:34:24|29866.06
03:34:26|29872.51
03:34:26|29876.65
03:34:28|29875.16
03:34:29|29873.24
03:34:29|29870.44
03:34:31|29870.44
03:34:32|29866.62
03:34:32|29874.45
03:34:34|29870.3
03:34:35|29870.3
03:34:36|29870.3
03:34:37|29870.29
03:34:38|29870.29
03:34:39|29870.31
03:34:39|29876.63
03:34:41|29872.25
03:34:41|29872.25
03:34:44|29872.25
03:34:45|29876.57
03:34:47|29876.57
03:34:48|29876.57
03:34:48|29876.58
03:34:50|29876.58
03:34:52|29876.58
03:34:52|29876.58
03:34:53|29876.58
03:34:54|29876.58
03:34:56|29876.67
03:34:56|29877.62
03:34:57|29877.62
03:34:58|29877.63
03:34:59|29878.16
03:35:00|29878.16
03:35:01|29878.16
03:35:02|29878.16
03:35:03|29861.65
03:35:04|29865.16
03:35:05|29867.91
03:35:07|29874.51
03:35:07|29874.95
03:35:09|29884.51
03:35:09|29884.51
03:35:12|29884.51
03:35:12|29884.66
03:35:13|29884.66
03:35:14|29884.66
03:35:15|29884.66
03:35:17|29881.04
03:35:17|29881.04
03:35:18|29881.04
03:35:19|29881.04
03:35:20|29881.05
03:35:21|29881.05
03:35:22|29881.05
03:35:24|29881.04
03:35:25|29881.05
03:35:26|29881.05
03:35:27|29878.11
03:35:27|29878.11
03:35:28|29878.11
03:35:30|29878.11
03:35:30|29878.11
03:35:31|29878.11
03:35:32|29879.52
03:35:34|29879.52
03:35:34|29879.52
03:35:36|29879.52
03:35:36|29879.52
03:35:38|29879.52
03:35:39|29879.52
03:35:40|29878.63
03:35:41|29877.01
03:35:41|29877.02
03:35:43|29877.02
03:35:44|29877.02
03:35:45|29877.02
03:35:46|29877.02
03:35:47|29877.02
03:35:48|29877.02
03:35:49|29881.88
03:35:51|29880.13
03:35:52|29880.13
03:35:53|29879.41
03:35:54|29879.41
03:35:55|29879.41
03:35:57|29885.09
03:35:58|29885.09
03:35:59|29882.48
03:36:00|29882.49
03:36:02|29882.49
03:36:03|29882.48
03:36:04|29882.48
03:36:05|29882.48
03:36:06|29882.48
03:36:07|29882.49
03:36:08|29883.09
03:36:09|29883.09
03:36:10|29871.
03:36:11|29871.01
03:36:12|29871.01
03:36:14|29871.
03:36:14|29871.
03:36:15|29871.
03:36:16|29874.07
03:36:18|29874.07
03:36:19|29872.44
03:36:20|29872.44
03:36:20|29872.44
03:36:22|29872.43
03:36:22|29867.26
03:36:23|29867.27
03:36:24|29867.27
03:36:25|29872.66
03:36:27|29872.66
03:36:28|29872.66
03:36:29|29872.66
03:36:30|29874.54
03:36:31|29874.54
03:36:31|29874.54
03:36:33|29874.24
03:36:33|29874.24
03:36:34|29874.24
03:36:35|29874.23
03:36:37|29874.23
03:36:38|29872.44
03:36:38|29870.
03:36:39|29870.
03:36:40|29870.01
03:36:42|29870.
03:36:43|29863.6
03:36:44|29863.6
03:36:46|29866.
03:36:47|29866.95
03:36:47|29866.95
03:36:49|29866.96
03:36:51|29866.96
03:36:52|29866.96
03:36:53|29866.95
03:36:54|29866.92
03:36:55|29866.91
03:36:56|29866.91
03:36:58|29866.91
03:36:59|29860.
03:37:00|29856.59
03:37:01|29856.58
03:37:02|29856.58
03:37:03|29854.76
03:37:05|29854.75
03:37:06|29848.42
03:37:07|29842.52
03:37:08|29836.31
03:37:09|29834.7
03:37:10|29834.7
03:37:11|29833.28
03:37:12|29831.02
03:37:13|29831.02
03:37:14|29834.68
03:37:15|29834.67
03:37:16|29831.25
03:37:17|29831.24
03:37:18|29822.31
03:37:20|29824.98
03:37:20|29824.98
03:37:21|29820.02
03:37:22|29820.03
03:37:23|29820.03
03:37:24|29819.18
03:37:25|29817.94
03:37:26|29817.94
03:37:27|29817.36
03:37:28|29812.51
03:37:29|29812.51
03:37:30|29812.51
03:37:31|29812.51
03:37:32|29812.51
03:37:33|29812.51
03:37:34|29812.5
03:37:35|29811.41
03:37:36|29810.18
03:37:37|29808.9
03:37:38|29808.89
03:37:39|29808.9
03:37:40|29802.69
03:37:41|29802.68
03:37:42|29808.69
03:37:43|29808.69
03:37:44|29808.69
03:37:45|29808.68
03:37:47|29807.58
03:37:47|29803.39
03:37:49|29807.24
03:37:50|29807.23
03:37:51|29801.95
03:37:52|29801.96
03:37:53|29801.96
03:37:54|29801.96
03:37:55|29801.95
03:37:56|29800.33
03:37:57|29800.33
03:37:58|29800.33
03:38:00|29800.01
03:38:00|29800.
03:38:01|29792.19
03:38:03|29793.44
03:38:04|29797.26
03:38:05|29797.22
03:38:06|29795.07
03:38:07|29795.87
03:38:09|29791.72
03:38:09|29791.42
03:38:10|29788.54
03:38:11|29786.13
03:38:12|29776.88
03:38:13|29788.75
03:38:14|29790.66
03:38:15|29786.12
03:38:16|29788.64
03:38:17|29788.64
03:38:18|29775.
03:38:19|29774.85
03:38:20|29769.22
03:38:21|29750.78
03:38:22|29759.5
03:38:23|29769.24
03:38:24|29773.01
03:38:25|29783.08
03:38:26|29784.12
03:38:27|29789.21
03:38:28|29789.17
03:38:29|29784.58
03:38:30|29788.26
03:38:31|29785.18
03:38:32|29785.18
03:38:33|29785.18
03:38:34|29785.18
03:38:36|29785.13
03:38:36|29780.76
03:38:37|29781.23
03:38:39|29780.73
03:38:39|29778.58
03:38:40|29780.72
03:38:41|29780.73
03:38:42|29771.69
03:38:43|29769.23
03:38:45|29766.33
03:38:47|29764.24
03:38:48|29770.01
03:38:49|29770.01
03:38:50|29770.01
03:38:51|29770.01
03:38:53|29782.62
03:38:54|29783.89
03:38:56|29784.12
03:38:56|29785.33
03:38:58|29785.32
03:38:59|29785.32
03:39:00|29809.06
03:39:01|29814.68
03:39:02|29818.11
03:39:03|29811.7
03:39:05|29806.19
03:39:06|29808.
03:39:07|29811.69
03:39:08|29820.92
03:39:09|29826.78
03:39:10|29834.69
03:39:11|29839.78
03:39:11|29841.97
03:39:13|29846.02
03:39:14|29846.02
03:39:14|29846.02
03:39:15|29846.57
03:39:17|29848.95
03:39:18|29844.43
03:39:19|29840.57
03:39:19|29844.12
03:39:21|29840.9
03:39:22|29834.88
03:39:23|29831.47
03:39:24|29829.54
03:39:25|29829.53
03:39:26|29827.33
03:39:27|29836.15
03:39:28|29840.19
03:39:29|29840.19
03:39:30|29848.35
03:39:31|29848.35
03:39:32|29852.91
03:39:33|29852.92
03:39:34|29853.74
03:39:35|29853.74
03:39:36|29850.03
03:39:37|29846.65
03:39:38|29846.65
03:39:39|29841.96
03:39:40|29845.26
03:39:41|29845.26
03:39:42|29845.27
03:39:43|29845.27
03:39:44|29845.27
03:39:45|29849.19
03:39:47|29849.97
03:39:47|29845.27
03:39:49|29849.98
03:39:50|29855.76
03:39:52|29859.73
03:39:54|29871.
03:39:55|29880.33
03:39:56|29871.02
03:39:57|29871.01
03:39:58|29883.7
03:39:59|29873.56
03:40:00|29885.12
03:40:01|29896.97
03:40:02|29888.76
03:40:02|29878.05
03:40:04|29868.38
03:40:05|29872.68
03:40:06|29868.4
03:40:07|29865.08
03:40:08|29861.9
03:40:09|29861.9
03:40:10|29866.9
03:40:12|29868.83
03:40:13|29862.63
03:40:14|29865.31
03:40:15|29857.32
03:40:16|29855.37
03:40:17|29852.68
03:40:18|29852.68
03:40:19|29852.68
03:40:20|29852.61
03:40:21|29852.61
03:40:22|29845.25
03:40:23|29845.25
03:40:24|29845.24
03:40:25|29845.25
03:40:26|29845.24
03:40:27|29855.41
03:40:28|29855.41
03:40:29|29855.26
03:40:30|29855.26
03:40:31|29855.26
03:40:32|29855.25
03:40:33|29855.25
03:40:34|29858.81
03:40:36|29858.78
03:40:37|29855.3
03:40:37|29852.09
03:40:38|29852.09
03:40:40|29852.09
03:40:40|29852.09
03:40:41|29852.09
03:40:42|29855.22
03:40:43|29855.22
03:40:44|29852.09
03:40:46|29852.09
03:40:47|29852.09
03:40:49|29852.09
03:40:50|29857.09
03:40:51|29857.09
03:40:52|29852.09
03:40:53|29852.09
03:40:54|29852.09
03:40:55|29852.09
03:40:56|29852.09
03:40:57|29852.09
03:40:58|29853.53
03:40:59|29853.53
03:41:00|29853.53
03:41:01|29853.53
03:41:03|29853.54
03:41:04|29852.1
03:41:05|29845.
03:41:06|29845.
03:41:07|29844.45
03:41:08|29844.45
03:41:09|29844.45
03:41:10|29844.45
03:41:11|29841.65
03:41:12|29841.65
03:41:13|29841.65
03:41:14|29853.4
03:41:15|29855.23
03:41:16|29855.23
03:41:17|29855.23
03:41:18|29850.16
03:41:19|29846.91
03:41:20|29848.83
03:41:22|29848.84
03:41:23|29848.84
03:41:24|29843.32
03:41:26|29841.65
03:41:26|29839.5
03:41:27|29839.5
03:41:28|29839.51
03:41:29|29839.51
03:41:30|29839.51
03:41:31|29839.51
03:41:32|29839.51
03:41:33|29839.51
03:41:34|29839.51
03:41:35|29832.
03:41:36|29832.05
03:41:37|29835.24
03:41:38|29835.24
03:41:39|29835.24
03:41:41|29838.25
03:41:41|29838.25
03:41:42|29838.25
03:41:43|29843.26
03:41:44|29838.58
03:41:45|29844.83
03:41:47|29844.82
03:41:48|29841.51
03:41:49|29841.5
03:41:50|29841.5
03:41:51|29835.23
03:41:52|29835.23
03:41:53|29835.23
03:41:55|29827.06
03:41:55|29824.47
03:41:56|29823.29
03:41:57|29818.3
03:41:58|29814.66
03:41:59|29814.59
03:42:01|29817.56
03:42:02|29831.99
03:42:03|29831.99
03:42:04|29835.23
03:42:05|29839.46
03:42:07|29832.92
03:42:07|29832.92
03:42:08|29832.91
03:42:09|29835.
03:42:10|29833.76
03:42:11|29833.76
03:42:13|29821.04
03:42:14|29821.03
03:42:15|29821.04
03:42:16|29821.04
03:42:17|29821.03
03:42:18|29821.37
03:42:19|29821.37
03:42:20|29821.96
03:42:21|29826.11
03:42:22|29832.91
03:42:23|29828.74
03:42:24|29828.74
03:42:25|29829.57
03:42:26|29829.57
03:42:27|29833.36
03:42:28|29833.36
03:42:29|29839.91
03:42:30|29830.5
03:42:31|29829.81
03:42:32|29829.8
03:42:33|29835.54
03:42:34|29829.34
03:42:35|29829.34
03:42:36|29829.35
03:42:37|29834.36
03:42:38|29834.36
03:42:39|29834.36
03:42:40|29834.36
03:42:41|29834.36
03:42:42|29838.55
03:42:43|29838.55
03:42:44|29835.36
03:42:45|29835.35
03:42:46|29836.36
03:42:48|29836.36
03:42:49|29840.89
03:42:51|29846.3
03:42:52|29846.29
03:42:53|29826.09
03:42:54|29820.01
03:42:56|29820.01
03:42:56|29820.01
03:42:58|29818.61
03:42:59|29814.66
03:42:59|29814.66
03:43:01|29807.6
03:43:01|29805.76
03:43:02|29806.67
03:43:04|29811.38
03:43:05|29814.62
03:43:05|29821.18
03:43:07|29824.85
03:43:08|29824.85
03:43:09|29821.44
03:43:11|29828.23
03:43:11|29828.23
03:43:12|29837.96
03:43:15|29834.61
03:43:15|29834.61
03:43:16|29835.61
03:43:17|29835.61
03:43:18|29835.61
03:43:20|29835.59
03:43:20|29835.57
03:43:21|29835.57
03:43:22|29835.57
03:43:23|29835.08
03:43:25|29835.08
03:43:25|29835.08
03:43:26|29835.08
03:43:27|29834.57
03:43:28|29834.57
03:43:29|29834.57
03:43:30|29834.56
03:43:31|29834.56
03:43:32|29834.56
03:43:33|29834.57
03:43:34|29834.57
03:43:35|29832.05
03:43:36|29832.05
03:43:37|29832.05
03:43:38|29831.01
03:43:39|29831.
03:43:40|29831.
03:43:41|29831.
03:43:42|29831.
03:43:43|29825.64
03:43:44|29828.26
03:43:45|29829.82
03:43:46|29832.47
03:43:48|29832.47
03:43:50|29831.73
03:43:50|29831.72
03:43:52|29831.72
03:43:52|29831.73
03:43:54|29834.56
03:43:54|29836.08
03:43:56|29839.
03:43:57|29838.67
03:43:57|29838.67
03:43:59|29838.67
03:43:59|29838.67
03:44:00|29838.67
03:44:01|29838.67
03:44:03|29844.5
03:44:04|29844.5
03:44:05|29842.02
03:44:06|29839.48
03:44:07|29839.48
03:44:08|29839.48
03:44:10|29827.53
03:44:10|29818.1
03:44:12|29819.6
03:44:13|29818.52
03:44:14|29819.28
03:44:15|29819.29
03:44:16|29818.77
03:44:16|29818.6
03:44:18|29818.6
03:44:19|29818.52
03:44:20|29818.52
03:44:21|29818.01
03:44:22|29827.94
03:44:23|29822.88
03:44:24|29819.9
03:44:25|29819.9
03:44:26|29819.9
03:44:27|29821.48
03:44:27|29821.49
03:44:28|29821.48
03:44:30|29821.48
03:44:30|29821.49
03:44:31|29824.62
03:44:32|29826.25
03:44:34|29826.25
03:44:35|29826.25
03:44:36|29826.24
03:44:37|29826.24
03:44:37|29837.9
03:44:39|29837.9
03:44:39|29837.91
03:44:41|29837.91
03:44:41|29837.91
03:44:43|29837.9
03:44:44|29837.9
03:44:44|29838.9
03:44:45|29838.31
03:44:47|29838.31
03:44:49|29838.31
03:44:49|29838.31
03:44:50|29842.59
03:44:52|29842.86
03:44:53|29842.86
03:44:55|29842.85
03:44:55|29842.85
03:44:56|29842.86
03:44:57|29842.86
03:44:58|29842.86
03:44:59|29842.86
03:45:00|29842.86
03:45:01|29842.86
03:45:02|29844.51
03:45:03|29849.84
03:45:04|29845.87
03:45:06|29845.88
03:45:07|29845.87
03:45:08|29845.87
03:45:09|29829.03
03:45:10|29830.87
03:45:11|29830.87
03:45:12|29831.78
03:45:13|29828.7
03:45:14|29821.49
03:45:15|29820.73
03:45:16|29826.
03:45:17|29826.
03:45:18|29826.
03:45:20|29836.31
03:45:21|29833.55
03:45:21|29833.54
03:45:23|29833.54
03:45:23|29824.87
03:45:24|29824.87
03:45:26|29819.29
03:45:26|29819.29
03:45:28|29819.29
03:45:28|29819.29
03:45:29|29819.29
03:45:30|29819.29
03:45:31|29819.29
03:45:33|29819.29
03:45:33|29819.29
03:45:34|29820.29
03:45:35|29820.29
03:45:37|29820.28
03:45:38|29820.28
03:45:39|29820.29
03:45:39|29820.28
03:45:42|29820.29
03:45:43|29832.22
03:45:44|29832.21
03:45:45|29832.22
03:45:46|29832.22
03:45:47|29832.22
03:45:48|29832.22
03:45:49|29832.22
03:45:50|29832.22
03:45:51|29835.82
03:45:53|29842.86
03:45:53|29849.56
03:45:55|29848.41
03:45:56|29848.41
03:45:58|29852.26
03:45:58|29853.4
03:46:00|29853.41
03:46:01|29853.41
03:46:02|29861.24
03:46:03|29855.05
03:46:04|29855.05
03:46:05|29855.05
03:46:07|29855.05
03:46:07|29861.24
03:46:08|29861.24
03:46:10|29861.24
03:46:11|29862.19
03:46:12|29855.97
03:46:13|29855.97
03:46:14|29856.98
03:46:16|29861.2
03:46:16|29861.2
03:46:17|29861.2
03:46:18|29861.2
03:46:19|29861.2
03:46:21|29861.2
03:46:22|29861.2
03:46:23|29861.2
03:46:24|29861.2
03:46:25|29861.2
03:46:26|29861.2
03:46:27|29861.2
03:46:28|29868.74
03:46:29|29868.74
03:46:30|29868.74
03:46:31|29868.74
03:46:32|29866.56
03:46:33|29866.56
03:46:34|29866.56
03:46:36|29866.56
03:46:36|29866.56
03:46:37|29866.56
03:46:39|29866.56
03:46:40|29869.4
03:46:41|29876.13
03:46:42|29876.13
03:46:43|29874.98
03:46:44|29874.49
03:46:45|29876.14
03:46:46|29876.14
03:46:47|29876.13
03:46:48|29878.51
03:46:50|29878.51
03:46:50|29878.51
03:46:52|29878.51
03:46:53|29878.51
03:46:54|29878.51
03:46:56|29878.51
03:46:56|29878.51
03:46:57|29878.5
03:46:58|29872.59
03:46:59|29872.58
03:47:01|29872.58
03:47:02|29867.87
03:47:03|29867.87
03:47:03|29867.54
03:47:05|29867.54
03:47:06|29867.55
03:47:07|29867.55
03:47:08|29867.55
03:47:09|29860.
03:47:10|29860.01
03:47:10|29860.01
03:47:12|29860.01
03:47:13|29860.01
03:47:14|29860.01
03:47:15|29860.01
03:47:16|29860.01
03:47:16|29855.96
03:47:18|29857.98
03:47:19|29857.98
03:47:20|29857.98
03:47:21|29857.98
03:47:22|29857.97
03:47:23|29854.01
03:47:24|29854.01
03:47:25|29854.01
03:47:26|29854.01
03:47:27|29862.74
03:47:28|29861.88
03:47:29|29861.87
03:47:30|29861.87
03:47:31|29861.87
03:47:32|29861.87
03:47:33|29861.88
03:47:34|29854.03
03:47:35|29854.03
03:47:36|29854.03
03:47:36|29854.03
03:47:37|29854.03
03:47:39|29852.27
03:47:40|29852.27
03:47:41|29852.27
03:47:42|29852.27
03:47:43|29850.01
03:47:44|29850.01
03:47:45|29850.01
03:47:46|29850.01
03:47:47|29850.01
03:47:48|29850.01
03:47:49|29850.01
03:47:51|29850.01
03:47:52|29850.01
03:47:53|29842.88
03:47:54|29842.59
03:47:55|29842.59
03:47:57|29841.25
03:47:58|29841.25
03:47:58|29838.41
03:48:00|29838.41
03:48:00|29838.41
03:48:02|29838.41
03:48:03|29838.41
03:48:03|29838.41
03:48:05|29841.41
03:48:06|29841.41
03:48:07|29841.41
03:48:08|29841.41
03:48:09|29841.41
03:48:10|29841.41
03:48:11|29841.4
03:48:13|29841.4
03:48:15|29841.41
03:48:16|29841.4
03:48:17|29841.4
03:48:17|29839.5
03:48:19|29836.83
03:48:20|29832.21
03:48:21|29832.22
03:48:22|29832.21
03:48:23|29832.21
03:48:24|29828.69
03:48:25|29828.65
03:48:26|29828.65
03:48:27|29814.81
03:48:28|29818.33
03:48:30|29824.83
03:48:30|29824.83
03:48:31|29824.83
03:48:32|29824.83
03:48:33|29821.83
03:48:34|29821.83
03:48:35|29827.15
03:48:36|29827.16
03:48:37|29827.16
03:48:38|29827.16
03:48:39|29827.15
03:48:40|29827.16
03:48:41|29827.16
03:48:42|29827.16
03:48:43|29827.16
03:48:44|29827.16
03:48:45|29827.16
03:48:46|29827.16
03:48:47|29827.16
03:48:48|29827.16
03:48:50|29829.5
03:48:51|29832.9
03:48:52|29832.9
03:48:54|29832.9
03:48:55|29839.07
03:48:57|29839.06
03:48:57|29839.06
03:48:59|29839.06
03:49:01|29839.06
03:49:01|29839.06
03:49:03|29839.06
03:49:03|29836.06
03:49:05|29836.06
03:49:05|29829.58
03:49:07|29827.14
03:49:07|29827.13
03:49:09|29827.14
03:49:09|29827.14
03:49:11|29830.28
03:49:11|29833.38
03:49:12|29833.38
03:49:14|29833.38
03:49:15|29833.38
03:49:16|29833.39
03:49:17|29833.39
03:49:18|29833.38
03:49:19|29837.55
03:49:20|29839.02
03:49:22|29849.84
03:49:22|29851.01
03:49:23|29851.
03:49:24|29851.
03:49:25|29851.
03:49:26|29851.
03:49:27|29851.
03:49:28|29851.
03:49:29|29851.01
03:49:30|29851.01
03:49:31|29851.01
03:49:33|29851.
03:49:34|29851.
03:49:35|29851.
03:49:35|29851.
03:49:37|29850.
03:49:38|29850.01
03:49:39|29852.84
03:49:39|29849.42
03:49:41|29849.41
03:49:41|29849.42
03:49:43|29849.42
03:49:45|29856.99
03:49:45|29856.99
03:49:46|29856.99
03:49:47|29856.99
03:49:48|29856.99
03:49:49|29856.99
03:49:50|29856.99
03:49:51|29856.99
03:49:52|29856.99
03:49:53|29856.99
03:49:54|29856.99
03:49:56|29856.99
03:49:58|29856.99
03:49:58|29856.99
03:49:59|29863.77
03:50:00|29858.48
03:50:01|29858.48
03:50:02|29858.48
03:50:03|29851.9
03:50:04|29851.9
03:50:05|29851.9
03:50:06|29851.91
03:50:07|29854.7
03:50:09|29854.7
03:50:09|29863.46
03:50:10|29863.46
03:50:11|29863.46
03:50:12|29864.78
03:50:14|29864.78
03:50:14|29861.43
03:50:15|29857.04
03:50:17|29857.04
03:50:18|29857.04
03:50:19|29860.69
03:50:20|29860.69
03:50:21|29866.24
03:50:22|29866.23
03:50:23|29866.22
03:50:24|29866.22
03:50:25|29866.22
03:50:26|29866.22
03:50:27|29866.22
03:50:28|29865.44
03:50:29|29868.4
03:50:31|29868.4
03:50:31|29868.4
03:50:33|29868.41
03:50:34|29868.4
03:50:35|29877.76
03:50:36|29877.76
03:50:36|29874.73
03:50:38|29873.81
03:50:39|29875.27
03:50:40|29875.26
03:50:41|29875.27
03:50:42|29875.26
03:50:43|29875.26
03:50:44|29875.26
03:50:45|29866.23
03:50:46|29866.23
03:50:47|29866.23
03:50:48|29858.08
03:50:49|29858.08
03:50:50|29852.29
03:50:51|29855.28
03:50:52|29855.28
03:50:54|29855.28
03:50:55|29856.96
03:50:57|29856.96
03:50:57|29856.95
03:50:59|29856.95
03:51:00|29856.95
03:51:02|29859.82
03:51:03|29859.82
03:51:03|29856.48
03:51:05|29849.42
03:51:05|29849.41
03:51:06|29846.42
03:51:07|29846.41
03:51:09|29846.41
03:51:10|29846.41
03:51:11|29846.41
03:51:12|29846.41
03:51:13|29845.12
03:51:14|29845.12
03:51:15|29845.12
03:51:16|29845.12
03:51:17|29845.08
03:51:18|29846.15
03:51:19|29846.15
03:51:20|29846.15
03:51:21|29846.18
03:51:21|29843.39
03:51:23|29843.39
03:51:24|29843.37
03:51:24|29843.37
03:51:26|29846.09
03:51:27|29846.09
03:51:28|29855.82
03:51:29|29855.82
03:51:30|29852.39
03:51:32|29852.39
03:51:32|29852.38
03:51:33|29846.42
03:51:34|29844.79
03:51:35|29840.32
03:51:37|29843.44
03:51:37|29846.41
03:51:38|29846.41
03:51:40|29849.41
03:51:41|29849.41
03:51:42|29849.41
03:51:43|29853.83
03:51:44|29851.24
03:51:45|29851.24
03:51:46|29851.24
03:51:47|29851.24
03:51:48|29851.24
03:51:50|29851.24
03:51:51|29851.24
03:51:52|29851.25
03:51:54|29851.25
03:51:54|29851.24
03:51:55|29854.25
03:51:56|29854.25
03:51:58|29854.25
03:51:58|29856.72
03:52:00|29856.72
03:52:01|29851.66
03:52:02|29851.66
03:52:04|29851.66
03:52:05|29851.66
03:52:06|29851.66
03:52:06|29843.43
03:52:07|29843.43
03:52:09|29843.43
03:52:09|29843.43
03:52:11|29843.43
03:52:12|29840.43
03:52:13|29840.33
03:52:14|29840.32
03:52:15|29836.99
03:52:16|29836.97
03:52:17|29836.97
03:52:18|29836.97
03:52:19|29833.58
03:52:20|29833.57
03:52:21|29832.78
03:52:22|29827.4
03:52:23|29827.15
03:52:24|29827.15
03:52:25|29827.15
03:52:26|29827.15
03:52:27|29827.15
03:52:28|29827.15
03:52:29|29827.15
03:52:30|29827.15
03:52:31|29822.7
03:52:32|29820.83
03:52:33|29820.3
03:52:34|29820.29
03:52:35|29820.22
03:52:36|29820.21
03:52:37|29820.21
03:52:38|29820.21
03:52:39|29820.2
03:52:40|29818.01
03:52:41|29818.01
03:52:42|29818.01
03:52:43|29795.61
03:52:44|29781.2
03:52:45|29784.61
03:52:46|29796.91
03:52:47|29799.86
03:52:48|29799.87
03:52:49|29790.27
03:52:51|29796.91
03:52:51|29796.9
03:52:53|29796.9
03:52:54|29796.9
03:52:55|29793.9
03:52:56|29792.32
03:52:57|29795.01
03:52:58|29795.02
03:52:59|29795.02
03:53:00|29792.07
03:53:02|29788.78
03:53:03|29791.38
03:53:04|29791.66
03:53:05|29788.85
03:53:06|29795.73
03:53:07|29799.82
03:53:08|29799.81
03:53:09|29799.81
03:53:10|29807.92
03:53:11|29809.66
03:53:13|29809.83
03:53:14|29815.18
03:53:14|29818.12
03:53:16|29818.12
03:53:18|29820.16
03:53:18|29818.32
03:53:19|29818.32
03:53:20|29818.32
03:53:22|29821.49
03:53:23|29821.49
03:53:23|29821.49
03:53:25|29825.3
03:53:26|29825.26
03:53:27|29818.41
03:53:27|29820.73
03:53:29|29820.73
03:53:30|29820.73
03:53:31|29820.73
03:53:32|29822.3
03:53:33|29822.3
03:53:34|29822.31
03:53:35|29822.31
03:53:35|29822.31
03:53:37|29822.31
03:53:38|29822.31
03:53:39|29822.31
03:53:40|29822.31
03:53:41|29822.31
03:53:41|29822.31
03:53:43|29826.21
03:53:44|29822.32
03:53:45|29820.1
03:53:45|29823.21
03:53:47|29823.21
03:53:48|29823.21
03:53:49|29823.21
03:53:50|29823.22
03:53:52|29821.04
03:53:52|29821.03
03:53:54|29821.03
03:53:55|29815.19
03:53:57|29815.19
03:53:57|29815.19
03:53:59|29818.01
03:54:00|29818.01
03:54:01|29818.
03:54:02|29812.21
03:54:03|29810.2
03:54:03|29810.2
03:54:06|29808.73
03:54:06|29808.73
03:54:08|29810.21
03:54:08|29810.21
03:54:10|29805.04
03:54:11|29806.57
03:54:12|29806.58
03:54:13|29806.58
03:54:14|29806.57
03:54:15|29806.58
03:54:16|29805.12
03:54:17|29805.12
03:54:18|29805.01
03:54:19|29805.
03:54:20|29805.
03:54:21|29805.
03:54:22|29805.
03:54:24|29805.01
03:54:24|29805.01
03:54:26|29805.01
03:54:27|29805.01
03:54:28|29805.01
03:54:29|29805.
03:54:30|29804.35
03:54:31|29804.35
03:54:32|29804.36
03:54:33|29804.35
03:54:34|29809.42
03:54:35|29812.26
03:54:36|29815.8
03:54:37|29818.01
03:54:38|29820.33
03:54:39|29820.33
03:54:40|29815.01
03:54:41|29813.69
03:54:42|29810.82
03:54:43|29810.81
03:54:44|29810.81
03:54:45|29810.81
03:54:46|29810.81
03:54:47|29810.81
03:54:48|29810.82
03:54:49|29810.82
03:54:51|29810.82
03:54:51|29810.82
03:54:52|29811.48
03:54:53|29811.49
03:54:54|29811.49
03:54:55|29811.5
03:54:56|29810.81
03:54:57|29810.82
03:54:59|29810.82
03:55:01|29810.82
03:55:02|29796.75
03:55:03|29795.06
03:55:04|29788.85
03:55:05|29788.85
03:55:06|29788.81
03:55:07|29787.4
03:55:08|29787.39
03:55:09|29788.81
03:55:10|29788.81
03:55:11|29788.81
03:55:12|29790.37
03:55:13|29790.89
03:55:14|29790.89
03:55:15|29790.89
03:55:17|29794.65
03:55:17|29799.5
03:55:18|29799.51
03:55:20|29796.78
03:55:21|29796.78
03:55:22|29796.78
03:55:22|29796.78
03:55:24|29794.65
03:55:24|29794.66
03:55:26|29794.66
03:55:28|29796.79
03:55:28|29794.66
03:55:29|29794.66
03:55:30|29794.71
03:55:31|29796.33
03:55:32|29800.72
03:55:33|29800.7
03:55:34|29800.7
03:55:35|29800.65
03:55:36|29794.75
03:55:37|29794.66
03:55:38|29794.66
03:55:39|29794.66
03:55:40|29797.8
03:55:41|29797.8
03:55:42|29800.54
03:55:43|29797.8
03:55:44|29797.8
03:55:45|29794.81
03:55:46|29794.8
03:55:47|29794.81
03:55:49|29794.81
03:55:49|29797.56
03:55:50|29807.95
03:55:51|29808.62
03:55:52|29808.62
03:55:53|29808.62
03:55:54|29805.3
03:55:55|29805.3
03:55:56|29796.57
03:55:58|29796.57
03:56:00|29799.61
03:56:00|29801.13
03:56:02|29801.13
03:56:04|29801.13
03:56:05|29801.13
03:56:06|29801.13
03:56:06|29801.14
03:56:09|29801.14
03:56:09|29801.14
03:56:11|29801.13
03:56:11|29801.1
03:56:13|29801.1
03:56:14|29801.09
03:56:14|29796.59
03:56:16|29790.99
03:56:17|29794.
03:56:19|29794.
03:56:19|29796.99
03:56:20|29796.99
03:56:21|29796.99
03:56:22|29797.
03:56:23|29797.
03:56:24|29797.
03:56:25|29797.
03:56:26|29797.
03:56:27|29793.76
03:56:28|29793.17
03:56:29|29793.17
03:56:31|29786.19
03:56:32|29785.39
03:56:33|29785.4
03:56:34|29785.39
03:56:35|29785.39
03:56:36|29785.4
03:56:36|29785.4
03:56:37|29790.99
03:56:39|29790.98
03:56:40|29790.99
03:56:41|29790.99
03:56:41|29796.84
03:56:42|29796.84
03:56:43|29796.84
03:56:45|29796.83
03:56:45|29796.84
03:56:46|29796.83
03:56:48|29796.83
03:56:49|29793.22
03:56:49|29788.
03:56:51|29788.
03:56:52|29788.
03:56:53|29788.
03:56:54|29788.01
03:56:55|29788.01
03:56:56|29783.43
03:56:57|29777.45
03:56:58|29773.51
03:56:58|29776.93
03:57:00|29777.46
03:57:01|29784.29
03:57:03|29767.01
03:57:03|29764.62
03:57:04|29764.57
03:57:06|29759.16
03:57:07|29757.89
03:57:08|29757.89
03:57:09|29763.15
03:57:10|29760.15
03:57:11|29760.14
03:57:12|29755.2
03:57:13|29756.32
03:57:14|29760.72
03:57:15|29760.72
03:57:16|29760.72
03:57:16|29749.65
03:57:18|29751.66
03:57:19|29751.66
03:57:20|29749.74
03:57:21|29742.57
03:57:22|29740.76
03:57:24|29740.77
03:57:24|29740.76
03:57:25|29740.76
03:57:26|29740.76
03:57:27|29740.59
03:57:29|29744.9
03:57:29|29746.
03:57:30|29747.67
03:57:31|29747.67
03:57:32|29747.67
03:57:33|29740.
03:57:34|29720.13
03:57:35|29724.66
03:57:37|29726.31
03:57:37|29738.7
03:57:38|29747.49
03:57:40|29758.42
03:57:40|29758.35
03:57:41|29758.42
03:57:42|29765.85
03:57:43|29761.97
03:57:44|29755.07
03:57:45|29757.89
03:57:46|29760.88
03:57:47|29757.42
03:57:48|29743.31
03:57:49|29751.53
03:57:51|29751.53
03:57:52|29751.53
03:57:52|29751.52
03:57:53|29742.82
03:57:54|29742.82
03:57:55|29748.34
03:57:57|29751.33
03:57:57|29754.34
03:57:58|29754.34
03:58:00|29755.82
03:58:01|29755.82
03:58:02|29750.37
03:58:04|29755.82
03:58:05|29752.35
03:58:06|29752.35
03:58:07|29752.35
03:58:08|29752.35
03:58:09|29755.83
03:58:10|29764.24
03:58:12|29769.99
03:58:12|29770.
03:58:14|29770.
03:58:15|29786.13
03:58:15|29784.62
03:58:16|29784.63
03:58:18|29787.21
03:58:18|29784.63
03:58:20|29784.63
03:58:21|29777.34
03:58:22|29777.35
03:58:23|29780.01
03:58:24|29774.76
03:58:26|29774.76
03:58:27|29774.76
03:58:27|29770.16
03:58:29|29775.1
03:58:30|29775.1
03:58:30|29781.98
03:58:31|29781.98
03:58:32|29781.97
03:58:34|29781.97
03:58:34|29784.98
03:58:35|29786.15
03:58:37|29787.21
03:58:38|29787.21
03:58:38|29787.22
03:58:39|29787.21
03:58:41|29787.21
03:58:42|29787.21
03:58:43|29787.21
03:58:44|29787.22
03:58:46|29787.21
03:58:47|29787.21
03:58:48|29787.21
03:58:49|29787.21
03:58:50|29787.21
03:58:51|29789.38
03:58:52|29789.38
03:58:52|29793.99
03:58:54|29793.99
03:58:54|29793.99
03:58:56|29793.99
03:58:57|29793.98
03:58:58|29793.98
03:58:59|29793.98
03:59:00|29793.98
03:59:01|29793.98
03:59:03|29787.25
03:59:04|29786.38
03:59:05|29786.38
03:59:06|29788.6
03:59:07|29788.6
03:59:08|29797.5
03:59:09|29800.
03:59:10|29803.1
03:59:11|29800.
03:59:12|29800.
03:59:13|29806.52
03:59:14|29806.51
03:59:15|29797.6
03:59:16|29807.37
03:59:18|29804.6
03:59:18|29803.99
03:59:19|29803.99
03:59:21|29803.99
03:59:21|29803.99
03:59:23|29811.23
03:59:24|29814.8
03:59:25|29813.33
03:59:25|29811.83
03:59:27|29811.83
03:59:27|29811.84
03:59:28|29808.5
03:59:30|29804.46
03:59:30|29804.46
03:59:32|29801.64
03:59:33|29804.
03:59:34|29804.
03:59:36|29804.
03:59:36|29804.
03:59:37|29807.
03:59:38|29822.7
03:59:39|29822.71
03:59:40|29822.71
03:59:41|29822.71
03:59:42|29822.7
03:59:43|29817.95
03:59:44|29817.95
03:59:45|29814.11
03:59:46|29807.09
03:59:47|29805.59
03:59:48|29805.59
03:59:49|29805.59
03:59:50|29808.59
03:59:51|29813.33
03:59:52|29810.11
03:59:53|29808.63
03:59:54|29808.63
03:59:55|29808.63
03:59:56|29808.63
03:59:57|29811.36
03:59:58|29800.01
04:00:00|29793.99
04:00:02|29792.1
04:00:02|29789.09
04:00:04|29792.08
04:00:05|29790.18
04:00:06|29790.18
04:00:07|29776.18
04:00:09|29774.79
04:00:09|29780.91
04:00:10|29778.31
04:00:11|29771.03
04:00:12|29767.56
04:00:13|29756.98
04:00:14|29756.98
04:00:16|29762.12
04:00:17|29762.12
04:00:18|29762.11
04:00:18|29762.09
04:00:19|29762.09
04:00:20|29760.65
04:00:22|29758.81
04:00:22|29766.01
04:00:24|29749.29
04:00:24|29757.77
04:00:26|29751.71
04:00:27|29751.71
04:00:27|29753.13
04:00:28|29756.13
04:00:30|29764.2
04:00:30|29766.01
04:00:32|29770.83
04:00:33|29770.83
04:00:34|29757.63
04:00:35|29758.93
04:00:36|29754.37
04:00:37|29754.37
04:00:38|29758.91
04:00:39|29759.21
04:00:40|29754.64
04:00:40|29762.3
04:00:42|29762.3
04:00:44|29763.86
04:00:44|29763.81
04:00:45|29761.26
04:00:46|29758.5
04:00:47|29758.5
04:00:48|29758.5
04:00:49|29758.51
04:00:50|29758.51
04:00:51|29761.51
04:00:52|29763.86
04:00:53|29769.02
04:00:54|29769.02
04:00:55|29769.02
04:00:56|29772.02
04:00:57|29772.01
04:00:58|29772.01
04:00:59|29772.01
04:01:01|29773.82
04:01:01|29776.1
04:01:04|29776.1
04:01:04|29776.63
04:01:05|29776.64
04:01:06|29776.64
04:01:07|29776.63
04:01:08|29779.63
04:01:09|29779.63
04:01:11|29779.63
04:01:13|29779.57
04:01:14|29776.11
04:01:15|29776.11
04:01:16|29776.11
04:01:17|29779.1
04:01:18|29779.1
04:01:19|29786.39
04:01:20|29772.37
04:01:21|29772.36
04:01:22|29772.36
04:01:23|29772.36
04:01:24|29772.36
04:01:25|29772.37
04:01:26|29772.37
04:01:27|29772.36
04:01:28|29772.36
04:01:30|29772.36
04:01:30|29772.36
04:01:32|29772.36
04:01:33|29773.26
04:01:34|29774.22
04:01:35|29774.22
04:01:36|29774.21
04:01:37|29772.37
04:01:38|29772.02
04:01:39|29772.02
04:01:40|29772.01
04:01:41|29772.01
04:01:42|29772.01
04:01:43|29772.02
04:01:44|29763.31
04:01:44|29763.31
04:01:46|29763.32
04:01:47|29763.32
04:01:47|29764.32
04:01:48|29764.33
04:01:49|29760.01
04:01:51|29760.01
04:01:52|29760.
04:01:53|29760.
04:01:54|29760.01
04:01:55|29760.01
04:01:55|29762.58
04:01:57|29762.58
04:01:58|29757.01
04:01:59|29757.02
04:02:01|29755.37
04:02:02|29753.12
04:02:03|29749.58
04:02:05|29742.86
04:02:06|29742.82
04:02:07|29742.82
04:02:08|29742.82
04:02:09|29742.82
04:02:10|29742.82
04:02:11|29742.82
04:02:12|29742.81
04:02:13|29742.81
04:02:14|29742.81
04:02:15|29742.81
04:02:16|29736.36
04:02:17|29733.16
04:02:18|29732.77
04:02:20|29737.34
04:02:20|29731.87
04:02:21|29731.87
04:02:22|29731.86
04:02:23|29731.87
04:02:24|29737.33
04:02:25|29737.34
04:02:26|29734.69
04:02:27|29729.73
04:02:28|29732.87
04:02:29|29732.87
04:02:30|29732.86
04:02:31|29738.49
04:02:33|29738.48
04:02:34|29738.49
04:02:35|29738.49
04:02:36|29741.66
04:02:37|29741.49
04:02:38|29741.48
04:02:39|29741.48
04:02:40|29741.49
04:02:41|29741.7
04:02:42|29751.55
04:02:43|29751.56
04:02:44|29743.18
04:02:46|29739.95
04:02:47|29734.66
04:02:48|29734.65
04:02:48|29732.53
04:02:50|29730.
04:02:50|29730.
04:02:52|29730.
04:02:53|29730.
04:02:54|29730.
04:02:55|29730.
04:02:55|29730.
04:02:56|29730.
04:02:58|29730.19
04:02:59|29730.03
04:03:00|29726.64
04:03:02|29722.65
04:03:04|29728.81
04:03:05|29733.34
04:03:06|29739.9
04:03:07|29739.89
04:03:08|29735.43
04:03:09|29735.43
04:03:10|29740.55
04:03:11|29740.57
04:03:12|29740.56
04:03:13|29740.56
04:03:14|29740.56
04:03:15|29740.57
04:03:16|29743.57
04:03:17|29747.74
04:03:18|29751.55
04:03:19|29751.56
04:03:20|29754.55
04:03:21|29754.56
04:03:22|29754.56
04:03:23|29751.53
04:03:25|29747.99
04:03:25|29739.68
04:03:26|29743.72
04:03:27|29745.2
04:03:28|29748.35
04:03:29|29751.57
04:03:30|29754.57
04:03:31|29757.59
04:03:32|29764.69
04:03:33|29765.4
04:03:34|29765.4
04:03:35|29765.4
04:03:36|29765.4
04:03:37|29765.02
04:03:38|29762.39
04:03:39|29762.39
04:03:40|29762.39
04:03:42|29762.4
04:03:42|29762.39
04:03:43|29762.4
04:03:44|29762.4
04:03:45|29765.38
04:03:46|29765.39
04:03:47|29765.38
04:03:48|29767.27
04:03:49|29763.35
04:03:50|29764.84
04:03:51|29764.84
04:03:53|29764.84
04:03:54|29763.48
04:03:54|29763.48
04:03:55|29759.43
04:03:56|29757.58
04:03:58|29757.58
04:03:58|29757.58
04:03:59|29755.69
04:04:00|29750.48
04:04:02|29750.
04:04:03|29750.
04:04:05|29746.99
04:04:06|29746.98
04:04:07|29741.91
04:04:09|29741.91
04:04:09|29741.91
04:04:10|29744.91
04:04:11|29744.91
04:04:13|29757.58
04:04:14|29757.58
04:04:15|29756.74
04:04:16|29753.48
04:04:17|29753.48
04:04:18|29753.48
04:04:19|29750.41
04:04:20|29751.53
04:04:21|29749.65
04:04:22|29749.64
04:04:23|29749.64
04:04:25|29749.65
04:04:25|29757.55
04:04:26|29753.51
04:04:27|29753.51
04:04:28|29753.51
04:04:30|29753.51
04:04:30|29753.51
04:04:31|29753.5
04:04:32|29756.51
04:04:33|29759.59
04:04:35|29767.27
04:04:35|29767.29
04:04:37|29767.28
04:04:37|29767.33
04:04:39|29767.33
04:04:39|29767.33
04:04:40|29767.33
04:04:41|29770.79
04:04:43|29764.33
04:04:44|29764.33
04:04:45|29764.33
04:04:46|29767.32
04:04:47|29767.32
04:04:48|29770.31
04:04:49|29770.31
04:04:50|29765.01
04:04:51|29765.01
04:04:52|29767.34
04:04:53|29769.52
04:04:54|29769.51
04:04:55|29769.51
04:04:56|29769.52
04:04:57|29769.52
04:04:58|29771.64
04:04:59|29771.63
04:05:00|29771.64
04:05:01|29771.63
04:05:02|29771.64
04:05:04|29768.49
04:05:05|29768.49
04:05:06|29772.
04:05:07|29772.78
04:05:09|29772.79
04:05:10|29772.79
04:05:10|29772.79
04:05:11|29772.79
04:05:13|29775.63
04:05:13|29776.63
04:05:15|29776.64
04:05:16|29779.65
04:05:16|29779.65
04:05:18|29779.65
04:05:18|29779.64
04:05:19|29779.65
04:05:21|29779.65
04:05:21|29779.65
04:05:23|29779.65
04:05:24|29779.65
04:05:24|29779.65
04:05:26|29782.62
04:05:26|29785.61
04:05:28|29777.02
04:05:29|29777.02
04:05:30|29777.02
04:05:31|29777.02
04:05:32|29780.03
04:05:33|29780.03
04:05:34|29780.03
04:05:35|29783.97
04:05:36|29783.97
04:05:37|29783.97
04:05:39|29781.09
04:05:39|29781.09
04:05:40|29782.07
04:05:41|29781.08
04:05:43|29777.01
04:05:44|29777.01
04:05:45|29777.01
04:05:46|29778.51
04:05:46|29778.5
04:05:48|29777.02
04:05:48|29777.01
04:05:50|29777.01
04:05:51|29783.95
04:05:51|29783.95
04:05:53|29785.95
04:05:55|29785.96
04:05:55|29777.52
04:05:56|29777.53
04:05:57|29777.53
04:05:58|29770.
04:05:59|29765.01
04:06:00|29765.01
04:06:01|29765.01
04:06:02|29768.01
04:06:04|29768.01
04:06:06|29775.63
04:06:06|29775.64
04:06:08|29786.05
04:06:09|29786.05
04:06:10|29786.05
04:06:11|29786.04
04:06:12|29785.89
04:06:13|29777.01
04:06:14|29777.02
04:06:15|29783.95
04:06:16|29783.95
04:06:17|29783.96
04:06:18|29783.96
04:06:19|29783.96
04:06:20|29783.96
04:06:21|29786.72
04:06:22|29786.72
04:06:23|29786.73
04:06:24|29786.72
04:06:25|29780.15
04:06:26|29780.15
04:06:27|29780.14
04:06:28|29779.91
04:06:29|29782.6
04:06:30|29782.6
04:06:31|29782.6
04:06:32|29782.59
04:06:33|29782.6
04:06:34|29782.59
04:06:35|29782.59
04:06:36|29782.6
04:06:37|29782.59
04:06:38|29782.59
04:06:39|29782.59
04:06:40|29782.59
04:06:41|29782.59
04:06:42|29782.6
04:06:43|29782.6
04:06:44|29782.6
04:06:45|29782.6
04:06:46|29782.6
04:06:47|29782.59
04:06:48|29782.59
04:06:49|29782.6
04:06:50|29782.6
04:06:51|29784.88
04:06:52|29784.88
04:06:53|29782.59
04:06:54|29782.6
04:06:55|29782.6
04:06:56|29782.6
04:06:57|29782.6
04:06:58|29782.59
04:06:59|29782.6
04:07:00|29782.6
04:07:01|29782.6
04:07:02|29782.6
04:07:03|29782.6
04:07:04|29782.59
04:07:06|29782.59
04:07:07|29782.6
04:07:08|29782.64
04:07:10|29782.64
04:07:11|29782.64
04:07:12|29787.09
04:07:13|29787.09
04:07:14|29787.08
04:07:15|29787.08
04:07:16|29788.89
04:07:17|29788.89
04:07:19|29788.88
04:07:20|29788.88
04:07:21|29788.88
04:07:21|29788.88
04:07:23|29788.88
04:07:23|29788.88
04:07:24|29788.88
04:07:26|29788.89
04:07:27|29788.89
04:07:27|29782.59
04:07:28|29782.59
04:07:29|29782.59
04:07:30|29782.59
04:07:32|29780.15
04:07:32|29780.14
04:07:34|29780.15
04:07:35|29780.14
04:07:37|29780.15
04:07:38|29780.15
04:07:39|29780.15
04:07:39|29779.9
04:07:41|29770.68
04:07:42|29769.65
04:07:43|29768.
04:07:44|29765.02
04:07:45|29765.02
04:07:46|29767.58
04:07:47|29769.01
04:07:48|29773.14
04:07:49|29773.14
04:07:50|29779.97
04:07:51|29779.97
04:07:52|29785.
04:07:53|29785.
04:07:53|29790.08
04:07:54|29790.07
04:07:56|29790.07
04:07:57|29790.07
04:07:58|29790.07
04:07:58|29790.07
04:08:00|29790.07
04:08:01|29790.07
04:08:02|29790.08
04:08:03|29786.53
04:08:05|29786.53
04:08:05|29788.73
04:08:07|29788.73
04:08:08|29788.74
04:08:09|29793.2
04:08:11|29793.64
04:08:11|29793.86
04:08:13|29793.86
04:08:14|29784.99
04:08:15|29785.
04:08:16|29785.
04:08:17|29785.
04:08:19|29784.99
04:08:19|29784.99
04:08:20|29785.
04:08:22|29785.
04:08:23|29778.17
04:08:24|29778.17
04:08:25|29778.17
04:08:26|29773.16
04:08:27|29773.16
04:08:28|29773.16
04:08:29|29781.14
04:08:31|29773.19
04:08:31|29773.18
04:08:33|29773.18
04:08:34|29773.18
04:08:34|29773.18
04:08:36|29776.65
04:08:37|29776.65
04:08:37|29776.65
04:08:39|29776.66
04:08:40|29776.66
04:08:41|29776.66
04:08:42|29776.66
04:08:43|29776.66
04:08:44|29776.66
04:08:45|29776.65
04:08:47|29776.65
04:08:47|29776.65
04:08:48|29768.47
04:08:49|29765.02
04:08:50|29765.02
04:08:51|29765.03
04:08:52|29765.03
04:08:53|29765.03
04:08:54|29765.03
04:08:55|29765.03
04:08:57|29765.03
04:08:58|29765.03
04:08:58|29765.02
04:09:00|29765.02
04:09:00|29765.02
04:09:02|29759.6
04:09:03|29758.89
04:09:04|29755.83
04:09:05|29755.82
04:09:07|29754.32
04:09:08|29754.31
04:09:10|29752.83
04:09:11|29752.82
04:09:12|29751.66
04:09:13|29755.79
04:09:14|29759.61
04:09:16|29765.03
04:09:16|29760.31
04:09:18|29756.69
04:09:19|29756.69
04:09:20|29756.69
04:09:20|29759.25
04:09:22|29759.25
04:09:23|29759.25
04:09:24|29759.25
04:09:25|29759.25
04:09:26|29759.24
04:09:27|29759.24
04:09:28|29759.25
04:09:30|29759.25
04:09:30|29759.25
04:09:31|29759.25
04:09:32|29759.25
04:09:33|29759.25
04:09:35|29770.38
04:09:36|29776.21
04:09:37|29773.02
04:09:38|29767.98
04:09:39|29767.98
04:09:40|29767.98
04:09:41|29776.04
04:09:42|29776.65
04:09:43|29776.64
04:09:44|29780.01
04:09:45|29780.01
04:09:46|29780.01
04:09:47|29780.01
04:09:48|29776.62
04:09:49|29772.82
04:09:50|29775.13
04:09:51|29775.11
04:09:53|29771.4
04:09:53|29771.41
04:09:54|29771.43
04:09:56|29771.43
04:09:56|29783.58
04:09:57|29783.58
04:09:58|29783.68
04:09:59|29783.68
04:10:01|29783.69
04:10:01|29788.
04:10:02|29788.
04:10:03|29784.09
04:10:05|29781.75
04:10:06|29781.75
04:10:08|29783.65
04:10:08|29787.95
04:10:10|29787.95
04:10:12|29787.96
04:10:12|29787.96
04:10:13|29787.95
04:10:14|29787.96
04:10:15|29787.96
04:10:17|29787.96
04:10:17|29787.95
04:10:19|29791.24
04:10:20|29794.35
04:10:21|29795.86
04:10:22|29795.86
04:10:24|29792.98
04:10:24|29789.7
04:10:25|29789.71
04:10:26|29789.71
04:10:27|29789.71
04:10:28|29789.71
04:10:29|29789.71
04:10:30|29789.71
04:10:31|29792.31
04:10:32|29792.3
04:10:33|29789.71
04:10:34|29789.71
04:10:35|29789.71
04:10:36|29792.28
04:10:37|29792.28
04:10:38|29792.28
04:10:40|29793.86
04:10:41|29793.86
04:10:42|29793.86
04:10:42|29793.86
04:10:44|29793.86
04:10:46|29803.1
04:10:46|29801.41
04:10:47|29801.4
04:10:48|29801.4
04:10:49|29801.41
04:10:50|29801.41
04:10:51|29801.41
04:10:52|29801.4
04:10:53|29801.4
04:10:54|29800.35
04:10:55|29795.05
04:10:57|29795.05
04:10:57|29795.05
04:10:58|29798.65
04:10:59|29805.42
04:11:00|29805.42
04:11:02|29805.42
04:11:02|29805.42
04:11:04|29805.42
04:11:04|29807.3
04:11:05|29805.81
04:11:06|29801.78
04:11:08|29801.78
04:11:10|29795.04
04:11:11|29789.71
04:11:12|29789.72
04:11:13|29789.72
04:11:14|29789.72
04:11:16|29789.72
04:11:17|29792.9
04:11:17|29792.89
04:11:18|29787.01
04:11:19|29787.
04:11:20|29792.85
04:11:21|29796.88
04:11:24|29799.47
04:11:25|29799.47
04:11:26|29795.48
04:11:27|29795.48
04:11:28|29795.48
04:11:28|29795.48
04:11:29|29798.99
04:11:30|29793.78
04:11:31|29790.85
04:11:32|29789.71
04:11:34|29787.
04:11:34|29781.74
04:11:36|29780.58
04:11:37|29780.58
04:11:38|29780.58
04:11:39|29780.58
04:11:40|29780.58
04:11:41|29780.6
04:11:42|29789.41
04:11:43|29793.13
04:11:44|29793.14
04:11:45|29793.13
04:11:46|29793.04
04:11:47|29784.92
04:11:48|29784.92
04:11:49|29784.92
04:11:50|29784.92
04:11:51|29784.92
04:11:52|29784.92
04:11:53|29784.92
04:11:54|29783.75
04:11:55|29780.76
04:11:57|29780.77
04:11:57|29780.77
04:11:58|29780.76
04:11:59|29780.77
04:12:00|29780.77
04:12:01|29780.77
04:12:02|29780.77
04:12:03|29784.91
04:12:04|29784.92
04:12:05|29784.91
04:12:06|29784.92
04:12:07|29784.91
04:12:09|29784.88
04:12:11|29784.31
04:12:12|29782.83
04:12:13|29782.82
04:12:14|29782.82
04:12:15|29782.83
04:12:17|29775.38
04:12:18|29775.38
04:12:19|29775.38
04:12:19|29775.38
04:12:21|29775.38
04:12:22|29775.01
04:12:23|29775.01
04:12:24|29775.01
04:12:25|29775.01
04:12:26|29774.64
04:12:27|29781.77
04:12:28|29779.68
04:12:29|29779.67
04:12:30|29779.67
04:12:31|29779.68
04:12:32|29782.6
04:12:33|29782.61
04:12:35|29782.6
04:12:35|29782.61
04:12:37|29789.41
04:12:38|29794.38
04:12:38|29794.39
04:12:39|29794.38
04:12:41|29792.14
04:12:42|29792.14
04:12:42|29792.14
04:12:44|29790.99
04:12:45|29790.99
04:12:46|29790.99
04:12:47|29790.99
04:12:47|29790.99
04:12:49|29788.1
04:12:50|29790.98
04:12:52|29790.98
04:12:52|29790.98
04:12:53|29788.94
04:12:54|29792.88
04:12:55|29792.88
04:12:56|29792.88
04:12:57|29792.88
04:12:58|29792.88
04:12:59|29795.24
04:13:01|29793.62
04:13:01|29793.62
04:13:02|29789.78
04:13:03|29789.78
04:13:04|29788.11
04:13:05|29788.12
04:13:06|29788.11
04:13:07|29788.11
04:13:08|29788.11
04:13:10|29788.11
04:13:12|29788.1
04:13:13|29788.1
04:13:14|29788.11
04:13:15|29788.06
04:13:16|29782.69
04:13:17|29782.61
04:13:18|29782.61
04:13:19|29782.61
04:13:20|29782.6
04:13:21|29782.46
04:13:23|29782.46
04:13:24|29778.11
04:13:24|29778.11
04:13:25|29778.11
04:13:27|29778.12
04:13:27|29778.11
04:13:28|29778.11
04:13:30|29778.11
04:13:31|29778.11
04:13:31|29778.11
04:13:32|29782.6
04:13:34|29782.6
04:13:34|29782.6
04:13:35|29782.6
04:13:37|29782.6
04:13:38|29779.48
04:13:39|29779.48
04:13:40|29780.67
04:13:40|29780.67
04:13:42|29780.67
04:13:43|29780.68
04:13:44|29780.67
04:13:45|29781.71
04:13:46|29781.71
04:13:47|29781.71
04:13:48|29782.82
04:13:49|29791.59
04:13:50|29785.18
04:13:51|29785.18
04:13:52|29787.78
04:13:53|29791.45
04:13:53|29791.45
04:13:55|29794.69
04:13:57|29797.4
04:13:57|29797.4
04:13:58|29797.4
04:13:59|29797.4
04:14:00|29797.4
04:14:01|29797.4
04:14:02|29797.39
04:14:03|29797.39
04:14:04|29797.39
04:14:05|29800.55
04:14:06|29800.56
04:14:07|29800.55
04:14:08|29800.55
04:14:09|29800.56
04:14:10|29800.55
04:14:11|29794.01
04:14:13|29794.01
04:14:15|29794.01
04:14:16|29794.01
04:14:18|29794.01
04:14:19|29794.01
04:14:20|29797.38
04:14:21|29797.38
04:14:21|29791.69
04:14:23|29788.77
04:14:24|29788.77
04:14:25|29788.77
04:14:25|29788.78
04:14:27|29788.81
04:14:28|29791.68
04:14:29|29791.68
04:14:30|29791.68
04:14:31|29791.68
04:14:32|29791.67
04:14:33|29791.67
04:14:35|29791.67
04:14:36|29791.68
04:14:37|29791.68
04:14:38|29791.68
04:14:38|29791.68
04:14:39|29791.68
04:14:40|29791.67
04:14:42|29791.68
04:14:43|29791.68
04:14:44|29791.68
04:14:45|29791.68
04:14:46|29791.68
04:14:47|29791.68
04:14:48|29791.67
04:14:49|29791.67
04:14:50|29783.04
04:14:51|29779.75
04:14:52|29779.76
04:14:53|29779.76
04:14:55|29779.76
04:14:55|29779.75
04:14:56|29779.75
04:14:58|29779.75
04:14:59|29779.76
04:15:00|29778.1
04:15:01|29779.76
04:15:02|29779.76
04:15:02|29784.62
04:15:05|29784.63
04:15:06|29784.63
04:15:06|29784.63
04:15:07|29784.63
04:15:08|29791.67
04:15:09|29794.02
04:15:11|29794.01
04:15:13|29796.91
04:15:14|29788.81
04:15:15|29788.81
04:15:16|29788.81
04:15:17|29788.8
04:15:18|29788.81
04:15:19|29788.81
04:15:20|29788.81
04:15:21|29788.81
04:15:22|29788.81
04:15:23|29793.67
04:15:25|29793.67
04:15:26|29799.47
04:15:27|29799.47
04:15:28|29799.47
04:15:29|29799.47
04:15:30|29799.47
04:15:31|29799.46
04:15:31|29799.47
04:15:33|29799.47
04:15:33|29799.47
04:15:35|29799.47
04:15:36|29801.58
04:15:37|29801.59
04:15:38|29801.59
04:15:39|29801.58
04:15:40|29808.86
04:15:41|29802.8
04:15:42|29799.29
04:15:43|29790.76
04:15:44|29787.55
04:15:45|29787.56
04:15:46|29787.19
04:15:47|29787.2
04:15:48|29787.2
04:15:49|29787.2
04:15:50|29791.75
04:15:51|29794.71
04:15:52|29794.72
04:15:53|29799.89
04:15:54|29799.9
04:15:55|29799.9
04:15:57|29799.89
04:15:57|29799.89
04:15:58|29799.89
04:15:59|29799.89
04:16:00|29799.89
04:16:01|29799.19
04:16:02|29799.2
04:16:03|29799.2
04:16:04|29799.2
04:16:05|29799.19
04:16:06|29799.19
04:16:07|29800.01
04:16:08|29800.01
04:16:09|29800.01
04:16:10|29800.01
04:16:11|29792.21
04:16:13|29793.68
04:16:15|29793.68
04:16:15|29793.68
04:16:17|29793.67
04:16:17|29790.76
04:16:18|29790.77
04:16:19|29790.77
04:16:20|29790.77
04:16:21|29790.77
04:16:22|29790.77
04:16:24|29790.77
04:16:24|29790.77
04:16:26|29790.77
04:16:28|29792.2
04:16:29|29792.19
04:16:29|29792.19
04:16:30|29790.77
04:16:31|29790.78
04:16:32|29790.78
04:16:34|29790.78
04:16:35|29790.78
04:16:36|29790.78
04:16:36|29790.78
04:16:37|29790.78
04:16:38|29790.78
04:16:40|29790.78
04:16:41|29790.78
04:16:42|29790.77
04:16:43|29790.77
04:16:43|29790.77
04:16:45|29790.77
04:16:45|29790.78
04:16:47|29790.78
04:16:47|29790.78
04:16:49|29790.78
04:16:50|29790.78
04:16:51|29788.55
04:16:51|29788.
04:16:52|29788.
04:16:53|29788.
04:16:55|29788.01
04:16:56|29782.36
04:16:57|29782.35
04:16:58|29782.35
04:16:58|29782.36
04:17:00|29782.36
04:17:00|29778.85
04:17:01|29777.3
04:17:02|29777.3
04:17:04|29777.31
04:17:05|29777.31
04:17:06|29782.35
04:17:07|29782.35
04:17:07|29782.34
04:17:08|29780.19
04:17:10|29777.33
04:17:10|29777.31
04:17:13|29777.32
04:17:13|29777.29
04:17:14|29768.46
04:17:16|29763.53
04:17:16|29763.53
04:17:17|29763.53
04:17:19|29760.01
04:17:20|29760.
04:17:21|29759.61
04:17:21|29759.61
04:17:23|29759.61
04:17:24|29760.81
04:17:24|29760.81
04:17:26|29760.81
04:17:26|29756.74
04:17:28|29756.74
04:17:29|29756.73
04:17:30|29756.73
04:17:31|29756.73
04:17:32|29756.73
04:17:32|29756.73
04:17:34|29756.69
04:17:35|29755.55
04:17:35|29750.02
04:17:38|29750.01
04:17:39|29750.01
04:17:40|29755.5
04:17:41|29759.06
04:17:42|29759.06
04:17:43|29759.06
04:17:44|29762.5
04:17:45|29766.1
04:17:46|29764.09
04:17:47|29764.08
04:17:48|29764.08
04:17:50|29764.09
04:17:50|29760.8
04:17:51|29760.8
04:17:52|29753.61
04:17:54|29756.1
04:17:54|29759.09
04:17:55|29759.09
04:17:56|29759.09
04:17:57|29760.35
04:17:59|29760.35
04:18:01|29762.49
04:18:01|29764.08
04:18:02|29764.08
04:18:03|29764.08
04:18:05|29757.73
04:18:05|29757.73
04:18:06|29755.77
04:18:07|29755.77
04:18:08|29755.77
04:18:10|29755.76
04:18:11|29755.76
04:18:12|29746.3
04:18:14|29746.3
04:18:15|29747.77
04:18:17|29747.08
04:18:17|29747.08
04:18:19|29742.89
04:18:21|29744.11
04:18:22|29744.11
04:18:23|29744.11
04:18:24|29744.1
04:18:25|29745.43
04:18:25|29742.9
04:18:27|29744.11
04:18:28|29738.83
04:18:29|29738.83
04:18:30|29736.06
04:18:31|29734.41
04:18:32|29734.41
04:18:33|29737.12
04:18:34|29737.12
04:18:35|29738.82
04:18:36|29738.82
04:18:37|29738.82
04:18:38|29738.82
04:18:39|29738.82
04:18:40|29738.82
04:18:41|29738.82
04:18:42|29738.87
04:18:43|29738.87
04:18:44|29744.11
04:18:45|29745.91
04:18:46|29746.3
04:18:47|29741.8
04:18:48|29741.81
04:18:49|29741.81
04:18:50|29738.65
04:18:52|29734.3
04:18:52|29734.3
04:18:53|29734.3
04:18:54|29734.3
04:18:56|29734.29
04:18:56|29734.29
04:18:57|29734.29
04:18:58|29734.29
04:18:59|29734.3
04:19:01|29734.3
04:19:02|29738.67
04:19:03|29742.38
04:19:04|29742.39
04:19:05|29737.44
04:19:05|29737.44
04:19:06|29737.44
04:19:08|29740.92
04:19:09|29736.34
04:19:09|29727.49
04:19:11|29728.5
04:19:12|29728.5
04:19:12|29727.38
04:19:14|29730.65
04:19:16|29729.75
04:19:18|29728.26
04:19:18|29728.26
04:19:20|29728.26
04:19:21|29728.26
04:19:21|29725.26
04:19:22|29725.26
04:19:24|29728.25
04:19:25|29728.25
04:19:26|29728.5
04:19:27|29728.49
04:19:28|29728.5
04:19:29|29728.5
04:19:29|29728.49
04:19:32|29728.49
04:19:33|29728.5
04:19:34|29728.5
04:19:35|29728.48
04:19:36|29728.47
04:19:37|29728.47
04:19:38|29728.47
04:19:39|29728.46
04:19:40|29728.45
04:19:41|29728.46
04:19:41|29728.46
04:19:43|29728.45
04:19:44|29740.34
04:19:45|29741.38
04:19:46|29738.08
04:19:47|29738.08
04:19:48|29738.08
04:19:49|29738.08
04:19:50|29741.37
04:19:50|29741.37
04:19:52|29741.37
04:19:53|29741.37
04:19:54|29741.37
04:19:55|29741.37
04:19:55|29741.37
04:19:57|29738.83
04:19:58|29738.8
04:19:59|29735.83
04:20:00|29735.83
04:20:01|29735.84
04:20:02|29741.36
04:20:03|29741.36
04:20:05|29741.36
04:20:06|29741.37
04:20:07|29741.36
04:20:08|29741.36
04:20:09|29750.1
04:20:10|29753.9
04:20:11|29753.89
04:20:12|29753.89
04:20:13|29753.89
04:20:14|29753.89
04:20:16|29753.9
04:20:17|29759.24
04:20:19|29752.82
04:20:20|29752.82
04:20:21|29752.82
04:20:21|29752.81
04:20:23|29752.81
04:20:24|29752.81
04:20:25|29752.82
04:20:25|29752.82
04:20:27|29752.82
04:20:28|29752.82
04:20:29|29752.82
04:20:31|29756.89
04:20:31|29758.9
04:20:32|29750.7
04:20:33|29750.69
04:20:34|29744.38
04:20:35|29744.39
04:20:36|29744.39
04:20:37|29747.62
04:20:38|29749.54
04:20:39|29752.55
04:20:40|29752.54
04:20:41|29752.54
04:20:42|29752.54
04:20:43|29752.54
04:20:44|29752.54
04:20:45|29752.54
04:20:46|29750.87
04:20:47|29750.86
04:20:48|29750.86
04:20:49|29745.7
04:20:50|29745.7
04:20:51|29745.7
04:20:52|29748.22
04:20:53|29748.23
04:20:55|29748.23
04:20:55|29748.23
04:20:56|29748.23
04:20:57|29748.23
04:20:58|29748.22
04:20:59|29745.76
04:21:00|29745.76
04:21:01|29745.76
04:21:02|29745.76
04:21:03|29745.76
04:21:04|29745.76
04:21:06|29745.76
04:21:06|29745.76
04:21:07|29745.76
04:21:08|29748.22
04:21:09|29748.22
04:21:10|29748.21
04:21:11|29748.22
04:21:12|29748.21
04:21:13|29748.21
04:21:14|29748.22
04:21:16|29748.22
04:21:17|29748.22
04:21:18|29748.22
04:21:19|29748.22
04:21:20|29748.22
04:21:22|29748.22
04:21:22|29748.22
04:21:23|29748.22
04:21:24|29753.89
04:21:25|29755.76
04:21:26|29755.76
04:21:27|29758.72
04:21:28|29758.72
04:21:29|29758.72
04:21:30|29758.71
04:21:31|29758.71
04:21:33|29758.71
04:21:33|29756.48
04:21:34|29756.47
04:21:35|29754.
04:21:37|29754.58
04:21:38|29754.58
04:21:39|29754.58
04:21:40|29762.73
04:21:41|29762.72
04:21:42|29764.06
04:21:43|29764.06
04:21:44|29764.06
04:21:45|29773.62
04:21:47|29773.63
04:21:47|29771.89
04:21:48|29771.89
04:21:49|29771.89
04:21:50|29765.2
04:21:51|29765.2
04:21:52|29765.2
04:21:53|29770.16
04:21:54|29770.16
04:21:55|29775.61
04:21:56|29771.03
04:21:57|29771.02
04:21:59|29771.02
04:21:59|29771.02
04:22:00|29766.72
04:22:01|29766.72
04:22:02|29766.72
04:22:03|29766.72
04:22:04|29766.72
04:22:05|29766.72
04:22:06|29769.52
04:22:07|29769.52
04:22:08|29769.52
04:22:09|29770.16
04:22:10|29770.16
04:22:11|29774.87
04:22:12|29783.09
04:22:13|29786.04
04:22:15|29788.7
04:22:16|29788.69
04:22:17|29788.69
04:22:18|29788.69
04:22:20|29788.69
04:22:20|29788.7
04:22:21|29787.77
04:22:22|29787.76
04:22:23|29784.83
04:22:25|29788.69
04:22:26|29788.69
04:22:27|29788.69
04:22:28|29784.85
04:22:29|29784.84
04:22:30|29784.85
04:22:31|29784.85
04:22:32|29788.69
04:22:33|29788.69
04:22:34|29788.7
04:22:35|29788.7
04:22:36|29788.7
04:22:37|29788.7
04:22:38|29788.7
04:22:39|29788.69
04:22:41|29788.7
04:22:41|29780.
04:22:43|29778.54
04:22:44|29778.55
04:22:45|29778.55
04:22:46|29776.77
04:22:47|29772.87
04:22:48|29772.87
04:22:49|29772.87
04:22:50|29772.87
04:22:51|29772.87
04:22:52|29772.87
04:22:53|29772.87
04:22:53|29781.43
04:22:55|29781.43
04:22:56|29781.43
04:22:57|29787.72
04:22:58|29787.72
04:23:00|29787.73
04:23:00|29787.72
04:23:01|29787.72
04:23:02|29787.72
04:23:04|29799.89
04:23:05|29799.89
04:23:06|29799.89
04:23:07|29802.68
04:23:08|29805.8
04:23:09|29806.1
04:23:10|29800.9
04:23:11|29800.9
04:23:13|29800.89
04:23:14|29800.89
04:23:15|29800.9
04:23:16|29800.9
04:23:17|29800.9
04:23:18|29802.07
04:23:20|29808.89
04:23:21|29811.24
04:23:22|29811.24
04:23:23|29809.62
04:23:25|29800.
04:23:25|29800.
04:23:26|29800.
04:23:28|29801.66
04:23:28|29801.66
04:23:29|29801.66
04:23:31|29806.33
04:23:31|29803.26
04:23:33|29808.99
04:23:34|29808.99
04:23:35|29813.48
04:23:37|29813.46
04:23:38|29813.48
04:23:40|29810.54
04:23:41|29810.54
04:23:41|29813.47
04:23:43|29813.47
04:23:43|29813.47
04:23:44|29813.47
04:23:45|29813.99
04:23:47|29819.18
04:23:47|29814.03
04:23:48|29814.03
04:23:49|29814.02
04:23:51|29814.03
04:23:51|29816.72
04:23:53|29818.18
04:23:54|29820.93
04:23:55|29820.93
04:23:56|29820.93
04:23:56|29820.92
04:23:57|29820.93
04:23:59|29817.38
04:24:00|29820.87
04:24:01|29820.93
04:24:01|29820.93
04:24:03|29820.93
04:24:04|29820.93
04:24:05|29823.26
04:24:05|29823.25
04:24:07|29823.25
04:24:08|29823.26
04:24:09|29823.26
04:24:10|29823.29
04:24:10|29823.29
04:24:11|29823.44
04:24:13|29823.45
04:24:13|29814.04
04:24:14|29820.94
04:24:16|29816.68
04:24:17|29820.03
04:24:19|29820.04
04:24:20|29820.04
04:24:21|29824.06
04:24:22|29824.06
04:24:23|29824.88
04:24:24|29824.89
04:24:25|29825.
04:24:26|29825.
04:24:27|29825.41
04:24:28|29825.85
04:24:30|29829.37
04:24:31|29829.37
04:24:31|29829.37
04:24:33|29830.11
04:24:34|29832.47
04:24:35|29835.62
04:24:36|29835.62
04:24:37|29836.72
04:24:39|29836.73
04:24:42|29836.73
04:24:44|29844.77
04:24:44|29844.77
04:24:45|29846.57
04:24:47|29846.57
04:24:47|29844.77
04:24:48|29844.77
04:24:50|29844.77
04:24:51|29846.58
04:24:52|29849.41
04:24:53|29849.99
04:24:54|29854.99
04:24:54|29854.99
04:24:56|29853.39
04:24:57|29850.01
04:24:58|29848.21
04:24:59|29848.52
04:25:00|29853.33
04:25:01|29851.6
04:25:02|29846.58
04:25:03|29846.58
04:25:05|29846.58
04:25:05|29846.57
04:25:06|29840.7
04:25:08|29840.7
04:25:10|29840.7
04:25:10|29840.74
04:25:11|29840.7
04:25:12|29836.74
04:25:13|29836.73
04:25:14|29861.41
04:25:15|29863.
04:25:17|29864.35
04:25:19|29864.36
04:25:20|29871.62
04:25:22|29872.
04:25:23|29873.
04:25:24|29863.89
04:25:24|29871.66
04:25:26|29871.66
04:25:28|29880.53
04:25:28|29881.67
04:25:30|29882.66
04:25:31|29888.37
04:25:32|29888.37
04:25:33|29876.29
04:25:34|29866.99
04:25:35|29864.34
04:25:36|29864.33
04:25:37|29865.8
04:25:38|29864.34
04:25:39|29864.34
04:25:40|29864.34
04:25:41|29864.34
04:25:42|29865.82
04:25:43|29865.82
04:25:44|29865.81
04:25:45|29865.8
04:25:46|29865.77
04:25:47|29865.78
04:25:48|29866.95
04:25:49|29858.36
04:25:50|29858.36
04:25:51|29860.42
04:25:52|29864.94
04:25:53|29870.29
04:25:54|29870.35
04:25:55|29875.51
04:25:56|29874.03
04:25:57|29872.31
04:25:58|29872.32
04:25:59|29872.31
04:26:00|29874.05
04:26:01|29874.04
04:26:02|29869.14
04:26:03|29869.14
04:26:04|29867.32
04:26:05|29867.32
04:26:06|29865.82
04:26:08|29865.82
04:26:08|29865.82
04:26:09|29861.25
04:26:10|29864.33
04:26:11|29862.55
04:26:12|29862.56
04:26:13|29862.55
04:26:14|29862.53
04:26:15|29859.13
04:26:17|29859.12
04:26:19|29859.7
04:26:19|29859.7
04:26:20|29859.7
04:26:21|29859.7
04:26:23|29859.71
04:26:24|29859.71
04:26:25|29859.71
04:26:26|29859.71
04:26:28|29859.7
04:26:28|29859.71
04:26:30|29859.71
04:26:30|29859.71
04:26:31|29859.71
04:26:33|29859.71
04:26:34|29859.71
04:26:35|29859.71
04:26:36|29859.71
04:26:37|29859.71
04:26:38|29862.52
04:26:39|29862.52
04:26:40|29862.53
04:26:41|29860.
04:26:42|29860.
04:26:43|29860.
04:26:44|29860.
04:26:45|29860.
04:26:46|29857.94
04:26:47|29853.73
04:26:48|29853.73
04:26:49|29856.42
04:26:50|29856.42
04:26:52|29859.11
04:26:52|29859.12
04:26:53|29859.12
04:26:54|29859.11
04:26:55|29859.11
04:26:56|29859.11
04:26:57|29859.11
04:26:58|29859.12
04:26:59|29854.02
04:27:00|29854.02
04:27:01|29854.02
04:27:02|29854.01
04:27:03|29854.01
04:27:04|29859.12
04:27:05|29859.12
04:27:06|29868.95
04:27:08|29872.92
04:27:08|29871.01
04:27:09|29871.
04:27:10|29871.
04:27:11|29871.01
04:27:12|29872.47
04:27:13|29872.47
04:27:14|29872.47
04:27:15|29872.47
04:27:16|29877.65
04:27:18|29882.43
04:27:19|29877.68
04:27:20|29877.68
04:27:22|29877.68
04:27:24|29877.67
04:27:24|29877.67
04:27:25|29877.68
04:27:26|29877.68
04:27:28|29885.71
04:27:30|29877.69
04:27:30|29877.69
04:27:31|29877.69
04:27:33|29872.88
04:27:33|29872.93
04:27:35|29876.02
04:27:37|29887.95
04:27:37|29887.96
04:27:38|29887.95
04:27:39|29887.96
04:27:41|29880.69
04:27:42|29880.69
04:27:43|29883.76
04:27:44|29888.97
04:27:45|29888.97
04:27:46|29890.84
04:27:47|29892.01
04:27:48|29892.05
04:27:49|29892.04
04:27:50|29890.36
04:27:51|29890.35
04:27:52|29890.36
04:27:53|29890.36
04:27:54|29890.35
04:27:55|29890.36
04:27:56|29890.35
04:27:57|29890.36
04:27:58|29890.35
04:27:59|29888.57
04:28:00|29885.34
04:28:01|29885.34
04:28:02|29885.29
04:28:03|29880.
04:28:04|29878.92
04:28:05|29876.
04:28:05|29876.
04:28:07|29872.48
04:28:08|29872.48
04:28:09|29872.48
04:28:10|29868.32
04:28:11|29867.02
04:28:12|29867.02
04:28:13|29867.02
04:28:14|29866.48
04:28:15|29866.98
04:28:16|29866.99
04:28:17|29866.99
04:28:18|29866.98
04:28:20|29866.99
04:28:22|29866.99
04:28:23|29865.46
04:28:23|29859.88
04:28:25|29859.88
04:28:26|29857.33
04:28:27|29857.33
04:28:28|29857.33
04:28:30|29857.32
04:28:31|29857.33
04:28:32|29857.32
04:28:32|29857.33
04:28:34|29857.33
04:28:35|29857.32
04:28:36|29857.32
04:28:38|29856.39
04:28:38|29856.4
04:28:39|29856.39
04:28:40|29856.39
04:28:41|29863.03
04:28:42|29856.4
04:28:43|29856.4
04:28:44|29863.04
04:28:45|29859.93
04:28:46|29859.94
04:28:47|29859.93
04:28:48|29859.94
04:28:49|29859.94
04:28:50|29859.94
04:28:51|29859.94
04:28:52|29859.88
04:28:53|29859.88
04:28:54|29859.87
04:28:55|29855.99
04:28:56|29853.73
04:28:57|29853.74
04:28:58|29852.08
04:28:59|29852.07
04:29:00|29852.07
04:29:01|29852.07
04:29:03|29852.05
04:29:03|29852.05
04:29:04|29844.45
04:29:05|29844.45
04:29:06|29844.37
04:29:07|29840.7
04:29:09|29839.2
04:29:10|29837.55
04:29:11|29837.54
04:29:13|29837.51
04:29:13|29834.7
04:29:14|29834.69
04:29:15|29823.91
04:29:16|29826.4
04:29:17|29826.31
04:29:19|29826.3
04:29:20|29826.31
04:29:22|29826.3
04:29:23|29829.37
04:29:25|29837.51
04:29:25|29839.94
04:29:27|29839.93
04:29:29|29839.94
04:29:29|29839.94
04:29:31|29839.93
04:29:31|29839.94
04:29:32|29839.94
04:29:34|29833.23
04:29:35|29833.23
04:29:36|29832.48
04:29:37|29832.47
04:29:38|29832.47
04:29:39|29832.47
04:29:40|29830.61
04:29:41|29832.48
04:29:42|29832.48
04:29:43|29834.71
04:29:45|29834.71
04:29:45|29834.72
04:29:47|29833.21
04:29:47|29833.21
04:29:48|29833.21
04:29:49|29833.22
04:29:50|29833.22
04:29:52|29833.22
04:29:52|29835.18
04:29:53|29837.51
04:29:55|29837.51
04:29:56|29839.92
04:29:56|29838.43
04:29:58|29838.44
04:29:58|29838.44
04:29:59|29838.44
04:30:00|29838.44
04:30:01|29839.93
04:30:03|29838.18
04:30:04|29835.47
04:30:05|29834.61
04:30:06|29834.61
04:30:07|29833.38
04:30:08|29833.38
04:30:09|29833.39
04:30:10|29833.22
04:30:11|29834.61
04:30:12|29834.61
04:30:13|29834.6
04:30:14|29834.61
04:30:15|29824.81
04:30:16|29824.81
04:30:17|29819.47
04:30:18|29819.47
04:30:19|29824.93
04:30:21|29828.96
04:30:22|29828.96
04:30:24|29830.92
04:30:25|29835.44
04:30:25|29837.54
04:30:27|29839.65
04:30:28|29839.92
04:30:29|29839.92
04:30:31|29850.12
04:30:32|29850.11
04:30:33|29847.36
04:30:33|29847.36
04:30:36|29844.05
04:30:36|29845.67
04:30:37|29847.36
04:30:38|29847.36
04:30:39|29847.37
04:30:40|29847.37
04:30:41|29852.93
04:30:42|29855.24
04:30:43|29855.24
04:30:44|29850.6
04:30:45|29854.02
04:30:46|29854.02
04:30:47|29854.03
04:30:48|29854.03
04:30:49|29854.03
04:30:50|29854.03
04:30:51|29854.03
04:30:52|29859.84
04:30:53|29856.25
04:30:54|29856.25
04:30:55|29856.24
04:30:56|29856.24
04:30:58|29843.67
04:30:58|29846.29
04:31:00|29846.29
04:31:01|29846.29
04:31:02|29846.29
04:31:03|29849.19
04:31:04|29849.2
04:31:05|29843.93
04:31:06|29843.93
04:31:07|29843.93
04:31:09|29843.93
04:31:09|29843.93
04:31:10|29852.62
04:31:11|29852.62
04:31:12|29852.62
04:31:13|29846.66
04:31:14|29846.66
04:31:15|29846.66
04:31:16|29842.87
04:31:17|29842.87
04:31:18|29842.87
04:31:20|29842.87
04:31:20|29842.87
04:31:23|29842.87
04:31:23|29842.87
04:31:24|29842.87
04:31:26|29845.15
04:31:27|29846.81
04:31:28|29846.81
04:31:29|29846.81
04:31:30|29846.81
04:31:31|29846.8
04:31:31|29846.8
04:31:33|29842.9
04:31:34|29842.9
04:31:35|29846.78
04:31:36|29846.78
04:31:37|29846.78
04:31:38|29846.78
04:31:39|29842.94
04:31:40|29842.94
04:31:41|29842.94
04:31:42|29842.94
04:31:43|29842.94
04:31:44|29842.87
04:31:45|29842.87
04:31:46|29842.87
04:31:47|29842.87
04:31:48|29842.87
04:31:49|29842.87
04:31:50|29842.87
04:31:51|29842.87
04:31:52|29842.87
04:31:53|29842.87
04:31:54|29842.54
04:31:55|29842.54
04:31:56|29842.54
04:31:57|29846.23
04:31:58|29846.23
04:31:59|29846.23
04:32:00|29846.23
04:32:02|29842.56
04:32:03|29840.81
04:32:04|29840.81
04:32:05|29840.81
04:32:07|29840.81
04:32:09|29840.82
04:32:10|29840.25
04:32:11|29840.25
04:32:12|29840.25
04:32:13|29840.25
04:32:14|29840.25
04:32:15|29840.25
04:32:17|29839.3
04:32:18|29839.3
04:32:18|29839.3
04:32:19|29839.3
04:32:21|29835.
04:32:22|29835.
04:32:24|29835.01
04:32:24|29835.01
04:32:26|29835.
04:32:28|29838.56
04:32:29|29838.56
04:32:30|29838.56
04:32:31|29838.56
04:32:32|29838.56
04:32:33|29838.55
04:32:33|29838.56
04:32:35|29835.02
04:32:36|29833.05
04:32:37|29832.58
04:32:38|29831.08
04:32:39|29829.37
04:32:40|29828.96
04:32:41|29828.96
04:32:42|29828.96
04:32:43|29828.96
04:32:44|29828.96
04:32:45|29828.94
04:32:47|29827.94
04:32:47|29824.09
04:32:49|29824.09
04:32:49|29824.1
04:32:51|29824.09
04:32:52|29824.09
04:32:53|29824.09
04:32:54|29824.09
04:32:55|29821.72
04:32:56|29821.72
04:32:57|29821.72
04:32:58|29827.6
04:32:59|29828.96
04:33:00|29828.97
04:33:01|29828.97
04:33:02|29828.96
04:33:03|29824.34
04:33:04|29824.34
04:33:05|29824.33
04:33:06|29821.74
04:33:07|29820.64
04:33:08|29819.19
04:33:09|29819.19
04:33:10|29819.19
04:33:11|29817.94
04:33:12|29817.43
04:33:13|29817.43
04:33:14|29816.69
04:33:15|29809.75
04:33:16|29809.74
04:33:17|29809.75
04:33:19|29809.74
04:33:20|29809.74
04:33:21|29803.64
04:33:23|29803.66
04:33:23|29803.66
04:33:25|29803.66
04:33:27|29803.65
04:33:28|29800.02
04:33:30|29800.01
04:33:31|29800.
04:33:32|29800.
04:33:33|29800.
04:33:34|29800.
04:33:35|29796.43
04:33:36|29793.07
04:33:37|29793.07
04:33:39|29791.83
04:33:40|29790.27
04:33:40|29790.
04:33:42|29790.
04:33:43|29790.
04:33:44|29790.01
04:33:45|29790.01
04:33:46|29790.01
04:33:47|29786.04
04:33:48|29786.05
04:33:49|29786.05
04:33:50|29786.39
04:33:51|29786.39
04:33:53|29796.29
04:33:54|29796.29
04:33:55|29796.29
04:33:56|29796.29
04:33:57|29796.29
04:33:58|29792.25
04:33:59|29792.24
04:34:00|29792.24
04:34:01|29790.32
04:34:02|29792.27
04:34:02|29785.3
04:34:04|29784.44
04:34:05|29784.44
04:34:06|29784.44
04:34:07|29784.44
04:34:08|29784.43
04:34:09|29782.85
04:34:09|29780.08
04:34:11|29780.08
04:34:12|29782.78
04:34:12|29780.08
04:34:14|29782.27
04:34:15|29782.26
04:34:16|29782.26
04:34:17|29782.26
04:34:18|29786.46
04:34:19|29786.45
04:34:20|29786.45
04:34:21|29783.29
04:34:23|29783.3
04:34:24|29786.22
04:34:26|29786.21
04:34:27|29786.21
04:34:28|29786.22
04:34:29|29788.56
04:34:30|29792.18
04:34:31|29792.18
04:34:33|29795.18
04:34:33|29795.23
04:34:34|29795.23
04:34:35|29795.23
04:34:36|29795.23
04:34:37|29795.23
04:34:38|29792.17
04:34:39|29792.17
04:34:40|29792.17
04:34:41|29792.17
04:34:42|29795.16
04:34:44|29795.17
04:34:45|29796.29
04:34:46|29796.29
04:34:47|29799.87
04:34:48|29799.87
04:34:49|29799.87
04:34:50|29799.87
04:34:51|29799.88
04:34:52|29799.88
04:34:53|29799.87
04:34:53|29800.
04:34:55|29800.
04:34:56|29800.
04:34:57|29800.01
04:34:58|29800.01
04:34:59|29800.
04:34:59|29800.91
04:35:01|29800.92
04:35:02|29800.92
04:35:04|29800.92
04:35:05|29796.93
04:35:06|29796.93
04:35:07|29793.75
04:35:08|29793.76
04:35:09|29793.76
04:35:10|29793.73
04:35:11|29792.17
04:35:12|29792.17
04:35:13|29792.17
04:35:14|29792.17
04:35:15|29792.17
04:35:16|29790.02
04:35:17|29790.01
04:35:18|29790.01
04:35:19|29790.01
04:35:20|29790.01
04:35:21|29790.01
04:35:22|29790.01
04:35:24|29790.01
04:35:24|29790.01
04:35:26|29790.01
04:35:27|29790.
04:35:28|29790.
04:35:30|29790.
04:35:30|29792.18
04:35:31|29796.93
04:35:32|29803.91
04:35:33|29803.91
04:35:34|29803.91
04:35:36|29803.91
04:35:37|29800.94
04:35:37|29800.95
04:35:39|29800.95
04:35:40|29800.95
04:35:41|29800.95
04:35:42|29800.94
04:35:43|29800.94
04:35:44|29799.87
04:35:44|29792.46
04:35:45|29792.46
04:35:47|29792.45
04:35:48|29793.33
04:35:49|29793.34
04:35:49|29793.34
04:35:52|29786.99
04:35:52|29792.46
04:35:53|29792.46
04:35:54|29792.46
04:35:56|29788.62
04:35:56|29790.01
04:35:58|29786.92
04:35:59|29786.92
04:35:59|29789.63
04:36:01|29789.62
04:36:02|29789.63
04:36:03|29789.63
04:36:04|29789.62
04:36:05|29786.02
04:36:06|29786.02
04:36:07|29785.32
04:36:08|29783.79
04:36:09|29783.32
04:36:10|29783.31
04:36:11|29781.01
04:36:12|29781.01
04:36:13|29781.01
04:36:14|29781.01
04:36:15|29781.01
04:36:16|29781.
04:36:17|29781.
04:36:18|29781.
04:36:19|29781.
04:36:20|29781.
04:36:21|29781.
04:36:22|29781.
04:36:23|29781.
04:36:24|29781.
04:36:26|29781.01
04:36:27|29780.93
04:36:28|29780.93
04:36:29|29780.93
04:36:30|29780.93
04:36:31|29780.93
04:36:32|29780.93
04:36:33|29780.93
04:36:35|29780.93
04:36:35|29780.92
04:36:37|29780.92
04:36:38|29780.92
04:36:39|29780.93
04:36:40|29780.93
04:36:41|29780.93
04:36:42|29780.93
04:36:43|29780.93
04:36:44|29780.93
04:36:45|29780.
04:36:46|29780.92
04:36:47|29781.91
04:36:48|29792.46
04:36:49|29793.34
04:36:50|29799.92
04:36:51|29799.92
04:36:52|29799.91
04:36:53|29799.91
04:36:55|29799.91
04:36:55|29799.92
04:36:56|29799.91
04:36:57|29804.51
04:36:58|29804.5
04:36:59|29808.91
04:37:00|29815.43
04:37:01|29819.07
04:37:02|29819.06
04:37:03|29819.06
04:37:05|29811.33
04:37:05|29811.45
04:37:06|29811.45
04:37:08|29811.37
04:37:09|29808.62
04:37:10|29808.62
04:37:11|29816.55
04:37:11|29816.55
04:37:13|29812.96
04:37:13|29812.95
04:37:14|29812.95
04:37:15|29812.95
04:37:17|29807.59
04:37:18|29807.6
04:37:19|29807.59
04:37:19|29807.6
04:37:21|29817.21
04:37:22|29817.21
04:37:22|29817.22
04:37:24|29819.19
04:37:26|29819.18
04:37:26|29825.23
04:37:27|29828.97
04:37:28|29834.71
04:37:30|29842.48
04:37:32|29844.91
04:37:32|29841.59
04:37:33|29841.59
04:37:35|29842.88
04:37:36|29841.61
04:37:36|29841.61
04:37:38|29841.61
04:37:39|29841.61
04:37:40|29841.61
04:37:41|29841.62
04:37:42|29841.62
04:37:43|29841.62
04:37:44|29841.62
04:37:45|29841.61
04:37:46|29841.61
04:37:47|29841.61
04:37:48|29841.62
04:37:49|29841.61
04:37:50|29841.62
04:37:50|29841.62
04:37:52|29841.61
04:37:53|29841.61
04:37:54|29841.62
04:37:55|29841.62
04:37:56|29841.62
04:37:57|29841.62
04:37:58|29841.62
04:37:59|29841.62
04:38:00|29841.61
04:38:01|29841.61
04:38:02|29838.42
04:38:03|29838.42
04:38:04|29838.42
04:38:05|29841.6
04:38:06|29840.01
04:38:07|29840.01
04:38:08|29830.51
04:38:09|29831.77
04:38:10|29831.77
04:38:11|29831.77
04:38:12|29824.91
04:38:13|29823.71
04:38:14|29823.68
04:38:15|29823.68
04:38:16|29819.85
04:38:17|29819.85
04:38:18|29819.85
04:38:19|29819.84
04:38:20|29819.85
04:38:21|29819.85
04:38:22|29819.85
04:38:23|29819.84
04:38:24|29818.83
04:38:25|29818.82
04:38:27|29818.82
04:38:28|29818.83
04:38:30|29818.83
04:38:30|29818.83
04:38:31|29818.82
04:38:33|29818.83
04:38:34|29818.83
04:38:35|29818.12
04:38:35|29812.85
04:38:37|29815.85
04:38:38|29815.85
04:38:39|29815.85
04:38:40|29815.85
04:38:41|29815.85
04:38:42|29815.85
04:38:43|29815.85
04:38:44|29815.84
04:38:45|29815.84
04:38:46|29815.84
04:38:47|29815.84
04:38:49|29815.84
04:38:51|29815.85
04:38:52|29815.85
04:38:53|29814.84
04:38:54|29814.84
04:38:55|29814.85
04:38:55|29814.85
04:38:57|29814.85
04:38:57|29814.85
04:38:58|29814.85
04:39:01|29814.85
04:39:01|29814.86
04:39:02|29817.61
04:39:03|29823.93
04:39:05|29838.57
04:39:06|29838.58
04:39:06|29832.72
04:39:08|29832.72
04:39:08|29830.89
04:39:10|29830.89
04:39:11|29830.89
04:39:12|29823.51
04:39:12|29823.52
04:39:13|29823.52
04:39:15|29823.51
04:39:15|29818.41
04:39:17|29818.41
04:39:18|29818.41
04:39:18|29818.41
04:39:21|29818.41
04:39:21|29818.41
04:39:22|29818.41
04:39:23|29818.41
04:39:24|29818.41
04:39:25|29818.41
04:39:26|29816.4
04:39:28|29814.85
04:39:30|29814.84
04:39:31|29814.84
04:39:32|29814.84
04:39:34|29814.85
04:39:35|29814.85
04:39:36|29814.85
04:39:37|29814.85
04:39:38|29814.84
04:39:39|29816.59
04:39:40|29816.59
04:39:41|29816.59
04:39:42|29816.59
04:39:43|29816.59
04:39:44|29816.59
04:39:45|29816.59
04:39:46|29816.6
04:39:47|29816.59
04:39:49|29816.59
04:39:50|29816.59
04:39:51|29816.59
04:39:51|29816.59
04:39:53|29816.59
04:39:54|29816.59
04:39:54|29816.59
04:39:56|29816.59
04:39:56|29813.95
04:39:57|29812.83
04:39:59|29812.83
04:40:00|29812.82
04:40:01|29812.83
04:40:02|29823.66
04:40:03|29837.93
04:40:03|29836.
04:40:05|29832.87
04:40:06|29832.87
04:40:06|29831.12
04:40:07|29831.11
04:40:08|29835.36
04:40:10|29835.36
04:40:10|29832.62
04:40:11|29832.63
04:40:13|29832.62
04:40:14|29832.63
04:40:15|29832.63
04:40:16|29832.63
04:40:17|29831.39
04:40:18|29831.39
04:40:19|29831.4
04:40:20|29831.4
04:40:21|29831.39
04:40:22|29831.39
04:40:23|29831.39
04:40:24|29831.39
04:40:25|29831.39
04:40:26|29831.4
04:40:27|29834.55
04:40:29|29833.1
04:40:30|29833.1
04:40:31|29833.09
04:40:32|29833.09
04:40:33|29833.1
04:40:34|29833.1
04:40:36|29833.09
04:40:37|29841.61
04:40:38|29841.6
04:40:40|29841.6
04:40:40|29837.68
04:40:41|29837.68
04:40:42|29835.64
04:40:43|29831.83
04:40:44|29831.83
04:40:45|29831.84
04:40:46|29831.84
04:40:47|29831.84
04:40:48|29831.84
04:40:50|29831.84
04:40:50|29831.84
04:40:51|29831.84
04:40:52|29831.84
04:40:53|29831.83
04:40:55|29829.68
04:40:55|29828.04
04:40:56|29827.13
04:40:57|29827.12
04:40:58|29827.12
04:40:59|29827.12
04:41:01|29831.4
04:41:01|29831.84
04:41:02|29831.84
04:41:03|29831.84
04:41:04|29831.84
04:41:06|29831.85
04:41:07|29831.85
04:41:08|29831.85
04:41:09|29831.85
04:41:10|29831.85
04:41:11|29831.86
04:41:12|29834.92
04:41:13|29835.92
04:41:14|29835.93
04:41:15|29837.67
04:41:16|29837.67
04:41:17|29837.67
04:41:18|29837.67
04:41:20|29837.67
04:41:21|29837.68
04:41:22|29837.68
04:41:23|29837.68
04:41:24|29837.68
04:41:25|29837.68
04:41:26|29837.68
04:41:27|29837.68
04:41:29|29837.68
04:41:29|29837.69
04:41:31|29837.67
04:41:32|29837.67
04:41:34|29837.67
04:41:35|29837.67
04:41:36|29835.5
04:41:37|29835.5
04:41:38|29835.5
04:41:39|29835.49
04:41:40|29835.5
04:41:41|29835.49
04:41:42|29835.49
04:41:43|29835.92
04:41:45|29835.93
04:41:45|29835.49
04:41:47|29835.49
04:41:47|29835.49
04:41:49|29835.49
04:41:50|29835.49
04:41:52|29835.5
04:41:52|29835.5
04:41:53|29835.5
04:41:54|29835.5
04:41:55|29835.5
04:41:56|29835.5
04:41:58|29835.5
04:41:59|29835.5
04:42:00|29835.5
04:42:01|29835.5
04:42:02|29835.5
04:42:03|29835.5
04:42:04|29841.6
04:42:06|29844.44
04:42:06|29841.59
04:42:07|29841.61
04:42:08|29841.61
04:42:09|29841.62
04:42:10|29841.62
04:42:12|29841.62
04:42:12|29841.62
04:42:13|29841.62
04:42:14|29841.62
04:42:15|29843.94
04:42:16|29843.94
04:42:17|29843.94
04:42:18|29843.94
04:42:19|29843.94
04:42:20|29843.91
04:42:21|29843.91
04:42:22|29843.91
04:42:23|29843.91
04:42:24|29839.22
04:42:25|29839.22
04:42:26|29839.22
04:42:27|29839.18
04:42:29|29837.68
04:42:31|29837.68
04:42:32|29823.67
04:42:32|29829.95
04:42:34|29829.94
04:42:35|29829.95
04:42:36|29831.93
04:42:37|29831.92
04:42:38|29831.92
04:42:39|29839.06
04:42:40|29842.52
04:42:41|29842.52
04:42:42|29842.52
04:42:43|29842.52
04:42:44|29842.52
04:42:45|29842.52
04:42:46|29842.52
04:42:47|29842.52
04:42:48|29842.52
04:42:50|29842.52
04:42:51|29842.52
04:42:51|29842.52
04:42:53|29842.52
04:42:54|29842.52
04:42:55|29842.52
04:42:56|29842.53
04:42:56|29842.53
04:42:58|29842.53
04:42:58|29842.52
04:42:59|29842.52
04:43:01|29842.53
04:43:01|29842.53
04:43:03|29842.53
04:43:04|29842.53
04:43:04|29837.41
04:43:05|29837.41
04:43:06|29837.4
04:43:07|29837.41
04:43:08|29837.4
04:43:09|29837.4
04:43:11|29832.55
04:43:12|29832.55
04:43:12|29829.22
04:43:14|29830.09
04:43:14|29830.08
04:43:16|29831.59
04:43:17|29831.59
04:43:17|29831.59
04:43:18|29831.59
04:43:20|29827.12
04:43:20|29827.12
04:43:22|29827.13
04:43:22|29827.13
04:43:23|29827.13
04:43:24|29827.13
04:43:27|29827.12
04:43:28|29827.12
04:43:29|29827.12
04:43:31|29827.12
04:43:32|29827.12
04:43:34|29827.13
04:43:35|29827.13
04:43:36|29827.13
04:43:37|29827.13
04:43:38|29827.13
04:43:39|29827.13
04:43:40|29827.13
04:43:41|29827.13
04:43:42|29827.12
04:43:44|29827.33
04:43:44|29829.84
04:43:45|29829.84
04:43:46|29829.84
04:43:47|29829.84
04:43:48|29829.83
04:43:49|29829.84
04:43:50|29829.84
04:43:51|29829.84
04:43:53|29823.67
04:43:54|29823.66
04:43:56|29823.64
04:43:56|29823.64
04:43:57|29823.64
04:43:58|29823.64
04:43:59|29823.64
04:44:00|29823.62
04:44:01|29823.62
04:44:02|29826.26
04:44:03|29829.83
04:44:05|29829.84
04:44:06|29829.84
04:44:07|29829.84
04:44:08|29829.84
04:44:08|29829.84
04:44:10|29829.84
04:44:11|29829.84
04:44:12|29829.84
04:44:13|29829.84
04:44:14|29829.84
04:44:15|29829.84
04:44:16|29829.84
04:44:16|29829.83
04:44:17|29825.79
04:44:18|29825.79
04:44:19|29825.79
04:44:21|29825.78
04:44:22|29828.29
04:44:22|29828.29
04:44:24|29828.29
04:44:25|29828.28
04:44:26|29828.28
04:44:27|29828.29
04:44:28|29828.29
04:44:28|29828.29
04:44:29|29828.29
04:44:32|29828.29
04:44:33|29828.28
04:44:35|29828.28
04:44:35|29828.28
04:44:37|29825.03
04:44:37|29825.03
04:44:39|29828.26
04:44:41|29829.84
04:44:42|29829.84
04:44:43|29829.84
04:44:44|29834.28
04:44:45|29834.28
04:44:47|29834.28
04:44:47|29834.28
04:44:49|29834.27
04:44:50|29834.28
04:44:50|29834.28
04:44:53|29834.27
04:44:53|29834.27
04:44:55|29834.27
04:44:56|29834.27
04:44:56|29834.27
04:44:58|29829.84
04:44:58|29829.84
04:45:00|29829.84
04:45:01|29829.84
04:45:02|29829.84
04:45:03|29829.84
04:45:04|29829.85
04:45:05|29829.84
04:45:06|29829.22
04:45:06|29829.23
04:45:08|29829.23
04:45:09|29834.28
04:45:10|29834.28
04:45:11|29834.28
04:45:12|29834.28
04:45:13|29838.67
04:45:14|29838.67
04:45:15|29838.67
04:45:16|29836.52
04:45:16|29836.52
04:45:18|29836.52
04:45:18|29841.28
04:45:20|29842.53
04:45:21|29842.53
04:45:21|29842.53
04:45:23|29842.53
04:45:23|29842.53
04:45:25|29842.52
04:45:27|29844.45
04:45:27|29844.45
04:45:28|29844.51
04:45:29|29844.51
04:45:30|29845.46
04:45:31|29845.46
04:45:33|29845.76
04:45:34|29845.76
04:45:35|29845.76
04:45:37|29848.45
04:45:37|29848.45
04:45:38|29845.65
04:45:39|29839.96
04:45:40|29839.96
04:45:41|29839.96
04:45:42|29839.96
04:45:43|29839.96
04:45:44|29839.96
04:45:45|29839.96
04:45:46|29839.96
04:45:47|29839.96
04:45:48|29839.96
04:45:49|29839.95
04:45:50|29839.95
04:45:51|29839.96
04:45:52|29839.96
04:45:53|29839.97
04:45:54|29842.35
04:45:55|29842.35
04:45:56|29842.35
04:45:57|29844.42
04:45:58|29844.42
04:45:59|29844.42
04:46:00|29844.43
04:46:01|29844.43
04:46:02|29842.61
04:46:03|29842.61
04:46:05|29842.61
04:46:05|29842.61
04:46:06|29842.6
04:46:07|29836.
04:46:08|29834.19
04:46:10|29834.2
04:46:11|29834.2
04:46:12|29834.2
04:46:13|29834.2
04:46:14|29836.95
04:46:15|29836.94
04:46:16|29836.95
04:46:17|29834.79
04:46:18|29834.79
04:46:19|29828.01
04:46:21|29828.02
04:46:22|29828.02
04:46:22|29828.02
04:46:24|29828.02
04:46:24|29828.02
04:46:26|29825.02
04:46:27|29822.05
04:46:28|29822.05
04:46:29|29822.04
04:46:30|29822.04
04:46:31|29822.04
04:46:33|29814.92
04:46:33|29814.92
04:46:34|29814.92
04:46:36|29813.1
04:46:38|29813.1
04:46:39|29814.9
04:46:40|29810.02
04:46:41|29810.02
04:46:42|29806.09
04:46:43|29802.87
04:46:44|29802.87
04:46:45|29802.87
04:46:46|29802.87
04:46:47|29802.87
04:46:49|29802.86
04:46:50|29802.86
04:46:51|29800.
04:46:51|29797.02
04:46:52|29792.91
04:46:54|29791.83
04:46:55|29793.04
04:46:56|29794.95
04:46:57|29799.7
04:46:57|29802.86
04:46:59|29808.67
04:47:00|29808.68
04:47:01|29805.57
04:47:02|29805.56
04:47:03|29805.56
04:47:04|29805.57
04:47:05|29805.57
04:47:06|29805.28
04:47:08|29805.28
04:47:08|29806.78
04:47:09|29814.92
04:47:10|29814.92
04:47:11|29817.22
04:47:12|29817.21
04:47:13|29817.21
04:47:14|29817.22
04:47:15|29817.21
04:47:16|29817.21
04:47:17|29817.21
04:47:18|29822.58
04:47:19|29822.58
04:47:20|29822.58
04:47:21|29822.58
04:47:22|29822.58
04:47:23|29821.38
04:47:24|29821.38
04:47:25|29821.38
04:47:26|29821.37
04:47:27|29821.38
04:47:28|29821.38
04:47:29|29821.38
04:47:30|29821.38
04:47:31|29821.38
04:47:33|29821.37
04:47:35|29821.38
04:47:35|29832.64
04:47:36|29832.65
04:47:38|29833.71
04:47:39|29833.7
04:47:41|29833.7
04:47:41|29836.95
04:47:42|29839.99
04:47:43|29844.43
04:47:44|29844.43
04:47:45|29842.68
04:47:46|29842.68
04:47:47|29842.68
04:47:48|29842.68
04:47:49|29842.68
04:47:50|29842.68
04:47:51|29842.67
04:47:52|29834.74
04:47:53|29840.09
04:47:54|29844.52
04:47:55|29844.51
04:47:56|29844.5
04:47:57|29844.49
04:47:58|29844.49
04:47:59|29845.86
04:48:00|29848.46
04:48:01|29851.99
04:48:03|29851.99
04:48:03|29848.26
04:48:04|29845.32
04:48:05|29845.31
04:48:06|29840.93
04:48:08|29840.93
04:48:08|29840.93
04:48:09|29840.93
04:48:10|29839.74
04:48:12|29839.75
04:48:14|29839.75
04:48:14|29839.75
04:48:15|29834.89
04:48:16|29830.11
04:48:17|29830.11
04:48:18|29830.11
04:48:19|29830.11
04:48:20|29830.1
04:48:21|29830.1
04:48:22|29830.1
04:48:23|29830.1
04:48:25|29830.1
04:48:25|29830.11
04:48:26|29831.43
04:48:27|29831.43
04:48:28|29831.43
04:48:30|29830.
04:48:30|29824.77
04:48:31|29824.77
04:48:32|29824.77
04:48:33|29825.23
04:48:35|29827.16
04:48:35|29827.16
04:48:38|29836.29
04:48:40|29835.43
04:48:40|29835.44
04:48:41|29835.44
04:48:42|29835.44
04:48:43|29835.44
04:48:45|29835.44
04:48:45|29835.43
04:48:46|29835.43
04:48:47|29835.43
04:48:48|29835.43
04:48:49|29842.68
04:48:50|29842.68
04:48:51|29843.77
04:48:52|29843.78
04:48:53|29843.78
04:48:54|29843.77
04:48:56|29843.78
04:48:56|29843.78
04:48:57|29843.78
04:48:58|29843.78
04:48:59|29843.77
04:49:01|29843.77
04:49:01|29843.78
04:49:02|29843.78
04:49:04|29845.32
04:49:04|29848.25
04:49:06|29848.25
04:49:07|29848.26
04:49:08|29848.26
04:49:09|29848.25
04:49:10|29848.25
04:49:11|29848.25
04:49:12|29848.26
04:49:13|29848.26
04:49:14|29848.26
04:49:15|29848.25
04:49:16|29848.25
04:49:17|29848.26
04:49:18|29848.26
04:49:19|29848.25
04:49:20|29848.25
04:49:21|29843.78
04:49:22|29843.77
04:49:23|29843.77
04:49:24|29843.77
04:49:25|29843.77
04:49:26|29843.77
04:49:28|29843.77
04:49:28|29843.77
04:49:29|29843.77
04:49:30|29843.77
04:49:31|29850.
04:49:33|29850.
04:49:33|29850.
04:49:35|29850.
04:49:37|29849.99
04:49:37|29849.99
04:49:38|29849.99
04:49:40|29849.99
04:49:42|29849.99
04:49:42|29849.99
04:49:44|29850.
04:49:44|29850.
04:49:45|29854.11
04:49:46|29854.11
04:49:47|29854.11
04:49:49|29854.11
04:49:50|29854.11
04:49:51|29855.
04:49:52|29855.
04:49:53|29855.
04:49:54|29855.
04:49:55|29857.13
04:49:56|29857.13
04:49:57|29857.13
04:49:57|29857.14
04:49:59|29857.14
04:49:59|29857.14
04:50:01|29864.86
04:50:02|29866.03
04:50:03|29867.07
04:50:04|29870.78
04:50:05|29873.35
04:50:06|29868.71
04:50:07|29867.42
04:50:08|29857.69
04:50:09|29857.68
04:50:10|29857.68
04:50:11|29857.69
04:50:12|29857.69
04:50:13|29857.69
04:50:14|29857.68
04:50:15|29857.68
04:50:16|29857.69
04:50:17|29857.69
04:50:18|29857.69
04:50:19|29860.9
04:50:21|29860.91
04:50:21|29860.9
04:50:22|29854.08
04:50:23|29851.17
04:50:24|29851.2
04:50:25|29854.1
04:50:27|29854.1
04:50:27|29850.01
04:50:29|29850.01
04:50:29|29850.01
04:50:31|29850.01
04:50:32|29850.01
04:50:32|29850.01
04:50:34|29854.02
04:50:36|29854.02
04:50:37|29854.02
04:50:38|29857.69
04:50:40|29863.06
04:50:41|29863.06
04:50:42|29863.06
04:50:43|29858.65
04:50:45|29852.02
04:50:45|29852.01
04:50:46|29852.
04:50:47|29852.01
04:50:48|29852.01
04:50:49|29851.11
04:50:50|29848.44
04:50:51|29848.03
04:50:52|29848.03
04:50:53|29848.03
04:50:54|29848.03
04:50:55|29848.03
04:50:56|29848.04
04:50:57|29848.03
04:50:58|29848.03
04:50:59|29848.03
04:51:00|29848.03
04:51:01|29848.03
04:51:02|29848.03
04:51:03|29848.04
04:51:05|29848.04
04:51:06|29851.05
04:51:06|29851.05
04:51:08|29851.05
04:51:08|29851.04
04:51:09|29851.04
04:51:10|29851.04
04:51:12|29852.45
04:51:13|29852.45
04:51:14|29852.46
04:51:15|29852.46
04:51:17|29852.58
04:51:18|29852.58
04:51:18|29860.26
04:51:20|29860.26
04:51:20|29860.25
04:51:22|29860.25
04:51:23|29860.26
04:51:24|29860.25
04:51:25|29860.25
04:51:26|29860.25
04:51:27|29860.25
04:51:28|29860.25
04:51:29|29860.25
04:51:30|29852.46
04:51:31|29852.47
04:51:32|29857.59
04:51:33|29857.59
04:51:34|29855.2
04:51:35|29851.06
04:51:37|29851.06
04:51:38|29851.06
04:51:39|29851.06
04:51:41|29851.06
04:51:42|29851.05
04:51:43|29851.05
04:51:45|29851.05
04:51:46|29854.26
04:51:46|29854.26
04:51:48|29854.26
04:51:49|29854.26
04:51:50|29851.08
04:51:51|29851.08
04:51:51|29851.07
04:51:52|29851.08
04:51:53|29851.08
04:51:55|29851.08
04:51:56|29851.03
04:51:56|29846.35
04:51:57|29846.34
04:51:59|29846.34
04:52:00|29846.34
04:52:02|29846.34
04:52:02|29842.68
04:52:03|29841.77
04:52:04|29841.77
04:52:05|29841.76
04:52:06|29834.73
04:52:07|29834.74
04:52:08|29834.73
04:52:09|29834.73
04:52:10|29834.73
04:52:12|29834.73
04:52:12|29833.16
04:52:13|29829.23
04:52:14|29828.41
04:52:15|29828.41
04:52:16|29828.41
04:52:17|29828.41
04:52:18|29823.77
04:52:19|29811.43
04:52:20|29813.84
04:52:21|29813.84
04:52:22|29813.84
04:52:23|29813.84
04:52:24|29813.84
04:52:25|29811.44
04:52:26|29811.44
04:52:28|29811.43
04:52:29|29813.72
04:52:30|29813.72
04:52:31|29813.83
04:52:32|29825.76
04:52:33|29825.75
04:52:34|29825.73
04:52:35|29828.92
04:52:35|29833.75
04:52:36|29839.32
04:52:39|29839.32
04:52:40|29839.33
04:52:42|29839.33
04:52:43|29837.59
04:52:44|29837.59
04:52:45|29837.59
04:52:46|29837.58
04:52:48|29831.07
04:52:48|29831.07
04:52:49|29837.56
04:52:50|29837.56
04:52:51|29837.59
04:52:53|29842.89
04:52:54|29842.89
04:52:55|29849.89
04:52:57|29849.89
04:52:57|29849.89
04:52:58|29849.89
04:52:59|29849.89
04:53:00|29849.89
04:53:01|29846.93
04:53:02|29846.93
04:53:03|29846.93
04:53:04|29846.93
04:53:05|29846.93
04:53:06|29844.55
04:53:07|29844.54
04:53:08|29844.54
04:53:09|29844.54
04:53:11|29844.54
04:53:11|29840.03
04:53:12|29840.03
04:53:13|29838.37
04:53:14|29838.37
04:53:16|29838.37
04:53:16|29837.59
04:53:18|29837.6
04:53:18|29837.6
04:53:19|29838.36
04:53:20|29838.36
04:53:21|29838.36
04:53:23|29838.36
04:53:24|29838.35
04:53:24|29840.92
04:53:26|29840.92
04:53:26|29836.98
04:53:28|29835.29
04:53:29|29835.29
04:53:30|29835.29
04:53:31|29835.28
04:53:32|29835.28
04:53:32|29835.28
04:53:33|29835.29
04:53:34|29835.28
04:53:35|29835.29
04:53:37|29835.29
04:53:38|29826.17
04:53:40|29826.16
04:53:41|29825.76
04:53:42|29825.77
04:53:43|29825.77
04:53:44|29823.47
04:53:45|29823.46
04:53:46|29823.47
04:53:47|29823.47
04:53:48|29823.47
04:53:49|29823.47
04:53:51|29823.46
04:53:52|29823.46
04:53:53|29823.46
04:53:54|29823.46
04:53:56|29823.47
04:53:57|29826.39
04:53:57|29826.39
04:53:59|29831.4
04:54:00|29832.7
04:54:01|29836.74
04:54:02|29836.74
04:54:03|29840.49
04:54:04|29840.48
04:54:05|29840.48
04:54:06|29842.55
04:54:07|29842.55
04:54:08|29842.56
04:54:09|29842.56
04:54:10|29842.56
04:54:12|29842.56
04:54:12|29842.56
04:54:13|29844.45
04:54:14|29844.45
04:54:15|29844.44
04:54:17|29844.44
04:54:17|29844.44
04:54:18|29844.45
04:54:19|29844.44
04:54:21|29844.45
04:54:22|29844.45
04:54:23|29845.93
04:54:23|29841.28
04:54:25|29838.01
04:54:27|29838.01
04:54:27|29838.01
04:54:28|29838.01
04:54:29|29836.18
04:54:30|29836.18
04:54:31|29836.19
04:54:33|29836.19
04:54:33|29836.19
04:54:34|29836.19
04:54:35|29836.18
04:54:36|29839.97
04:54:38|29840.71
04:54:39|29833.38
04:54:40|29833.38
04:54:42|29833.37
04:54:43|29833.37
04:54:44|29833.37
04:54:45|29830.63
04:54:46|29830.63
04:54:46|29830.63
04:54:48|29827.51
04:54:49|29827.51
04:54:50|29826.39
04:54:51|29823.43
04:54:52|29815.96
04:54:53|29815.96
04:54:54|29818.09
04:54:55|29818.09
04:54:56|29818.09
04:54:57|29818.09
04:54:58|29818.09
04:54:59|29818.09
04:55:00|29818.09
04:55:01|29818.09
04:55:02|29818.09
04:55:03|29819.94
04:55:04|29808.37
04:55:05|29809.91
04:55:06|29805.08
04:55:07|29809.09
04:55:08|29809.92
04:55:09|29809.92
04:55:10|29809.92
04:55:11|29809.92
04:55:13|29804.2
04:55:13|29804.2
04:55:14|29803.9
04:55:16|29800.92
04:55:17|29800.93
04:55:18|29800.93
04:55:18|29803.9
04:55:20|29803.91
04:55:20|29803.91
04:55:21|29803.91
04:55:22|29803.91
04:55:23|29795.07
04:55:24|29791.84
04:55:25|29790.09
04:55:27|29790.09
04:55:28|29790.08
04:55:29|29791.32
04:55:29|29794.69
04:55:31|29794.69
04:55:32|29794.69
04:55:33|29790.
04:55:34|29788.55
04:55:35|29788.54
04:55:36|29788.54
04:55:37|29787.03
04:55:38|29787.03
04:55:40|29787.03
04:55:41|29787.04
04:55:42|29787.04
04:55:43|29789.38
04:55:44|29789.37
04:55:45|29789.37
04:55:47|29789.37
04:55:47|29789.38
04:55:49|29789.38
04:55:51|29789.37
04:55:51|29789.37
04:55:53|29789.37
04:55:53|29802.48
04:55:56|29802.48
04:55:56|29802.49
04:55:57|29809.45
04:55:58|29820.29
04:56:00|29820.28
04:56:01|29820.28
04:56:05|29820.28
04:56:05|29820.27
04:56:06|29820.27
04:56:07|29820.27
04:56:08|29820.27
04:56:10|29820.27
04:56:10|29820.27
04:56:12|29820.27
04:56:13|29817.24
04:56:14|29817.24
04:56:15|29817.24
04:56:16|29817.24
04:56:17|29817.25
04:56:18|29817.25
04:56:19|29817.25
04:56:19|29816.67
04:56:21|29816.67
04:56:22|29816.67
04:56:23|29816.67
04:56:24|29816.67
04:56:25|29816.67
04:56:26|29816.67
04:56:27|29816.67
04:56:28|29816.67
04:56:29|29816.67
04:56:31|29820.25
04:56:31|29820.25
04:56:33|29818.71
04:56:34|29818.71
04:56:35|29818.71
04:56:35|29818.71
04:56:38|29818.71
04:56:39|29818.7
04:56:39|29818.7
04:56:41|29819.63
04:56:41|29819.63
04:56:43|29823.43
04:56:44|29823.43
04:56:46|29826.74
04:56:47|29829.99
04:56:47|29829.99
04:56:49|29830.
04:56:50|29841.92
04:56:51|29841.92
04:56:52|29841.92
04:56:53|29841.92
04:56:53|29838.47
04:56:55|29841.92
04:56:56|29841.92
04:56:57|29841.91
04:56:58|29841.91
04:56:59|29841.91
04:56:59|29841.91
04:57:01|29841.91
04:57:02|29832.14
04:57:03|29832.14
04:57:03|29834.16
04:57:04|29834.16
04:57:06|29834.16
04:57:07|29834.16
04:57:08|29828.61
04:57:09|29828.61
04:57:10|29828.61
04:57:11|29828.61
04:57:12|29828.6
04:57:13|29828.61
04:57:14|29828.61
04:57:15|29828.59
04:57:16|29828.59
04:57:17|29823.03
04:57:18|29827.06
04:57:19|29827.06
04:57:20|29827.06
04:57:21|29827.06
04:57:22|29827.06
04:57:23|29823.22
04:57:24|29823.21
04:57:25|29820.35
04:57:26|29820.27
04:57:27|29816.67
04:57:28|29816.67
04:57:29|29816.66
04:57:30|29808.92
04:57:31|29808.92
04:57:32|29808.92
04:57:33|29806.4
04:57:34|29806.4
04:57:35|29806.08
04:57:36|29805.
04:57:37|29805.
04:57:39|29805.
04:57:40|29805.
04:57:41|29805.
04:57:42|29805.
04:57:44|29805.
04:57:44|29805.
04:57:46|29805.01
04:57:46|29802.49
04:57:48|29802.49
04:57:49|29802.48
04:57:50|29802.48
04:57:51|29802.48
04:57:52|29802.48
04:57:56|29802.48
04:57:56|29802.48
04:57:57|29800.02
04:57:59|29800.02
04:57:59|29800.02
04:58:00|29800.
04:58:02|29800.
04:58:03|29800.
04:58:04|29800.
04:58:06|29800.
04:58:06|29800.01
04:58:07|29792.08
04:58:09|29792.08
04:58:11|29792.08
04:58:12|29792.07
04:58:13|29790.01
04:58:14|29786.73
04:58:15|29792.11
04:58:16|29792.11
04:58:17|29788.06
04:58:18|29788.06
04:58:19|29788.06
04:58:20|29788.07
04:58:21|29788.07
04:58:22|29791.77
04:58:23|29788.59
04:58:24|29788.59
04:58:25|29786.28
04:58:26|29786.28
04:58:27|29786.28
04:58:27|29786.28
04:58:29|29778.97
04:58:30|29780.9
04:58:30|29775.01
04:58:32|29776.23
04:58:32|29776.23
04:58:34|29776.23
04:58:34|29775.11
04:58:36|29775.54
04:58:36|29775.12
04:58:38|29773.76
04:58:39|29772.22
04:58:39|29772.22
04:58:40|29772.22
04:58:43|29772.22
04:58:43|29772.22
04:58:44|29772.22
04:58:45|29772.22
04:58:46|29772.22
04:58:47|29772.22
04:58:49|29772.22
04:58:50|29775.61
04:58:50|29772.23
04:58:53|29772.23
04:58:54|29768.39
04:58:56|29768.39
04:58:56|29768.4
04:58:57|29768.39
04:58:58|29767.9
04:58:59|29767.9
04:59:01|29777.81
04:59:02|29777.81
04:59:03|29777.86
04:59:04|29780.7
04:59:05|29780.7
04:59:06|29788.59
04:59:07|29788.61
04:59:08|29788.61
04:59:09|29788.6
04:59:10|29788.61
04:59:11|29784.46
04:59:12|29782.96
04:59:13|29782.96
04:59:14|29777.89
04:59:15|29776.27
04:59:16|29776.27
04:59:17|29776.27
04:59:18|29776.26
04:59:19|29776.26
04:59:20|29776.27
04:59:21|29776.27
04:59:22|29776.27
04:59:23|29776.26
04:59:25|29772.18
04:59:25|29772.18
04:59:26|29772.18
04:59:28|29772.18
04:59:29|29780.91
04:59:30|29780.9
04:59:31|29784.07
04:59:32|29784.07
04:59:33|29786.72
04:59:34|29786.72
04:59:35|29786.73
04:59:36|29786.73
04:59:37|29786.73
04:59:38|29786.73
04:59:40|29790.26
04:59:41|29792.08
04:59:41|29797.51
04:59:43|29798.84
04:59:45|29800.
04:59:47|29802.54
04:59:48|29801.
04:59:48|29801.
04:59:50|29794.56
04:59:51|29794.56
04:59:52|29794.56
04:59:53|29794.55
04:59:54|29794.55
04:59:55|29794.55
04:59:56|29794.55
04:59:57|29794.56
04:59:58|29794.56
04:59:59|29794.56
05:00:01|29795.01
05:00:02|29795.01
05:00:03|29795.01
05:00:04|29795.
05:00:05|29795.
05:00:06|29795.01
05:00:07|29794.14
05:00:07|29789.
05:00:09|29785.38
05:00:10|29786.56
05:00:11|29782.66
05:00:12|29782.67
05:00:14|29782.67
05:00:14|29782.67
05:00:15|29779.22
05:00:17|29775.34
05:00:18|29775.34
05:00:19|29775.34
05:00:20|29775.34
05:00:21|29773.55
05:00:22|29773.55
05:00:23|29773.55
05:00:24|29773.55
05:00:25|29772.18
05:00:26|29772.18
05:00:27|29770.53
05:00:28|29775.33
05:00:29|29775.34
05:00:30|29775.34
05:00:31|29775.33
05:00:32|29775.33
05:00:33|29775.34
05:00:34|29775.34
05:00:35|29775.34
05:00:36|29775.34
05:00:37|29770.74
05:00:38|29770.74
05:00:39|29770.74
05:00:40|29770.73
05:00:41|29770.73
05:00:42|29770.73
05:00:44|29770.73
05:00:45|29770.74
05:00:45|29770.74
05:00:46|29770.73
05:00:47|29770.73
05:00:49|29770.73
05:00:51|29770.71
05:00:51|29770.72
05:00:53|29770.71
05:00:54|29770.71
05:00:54|29770.71
05:00:56|29774.15
05:00:57|29775.46
05:00:58|29775.46
05:00:59|29775.46
05:01:00|29775.46
05:01:00|29770.71
05:01:01|29768.6
05:01:03|29768.6
05:01:04|29768.6
05:01:05|29768.6
05:01:06|29768.6
05:01:07|29768.6
05:01:08|29768.59
05:01:09|29774.02
05:01:09|29778.95
05:01:12|29784.23
05:01:12|29784.24
05:01:13|29781.08
05:01:14|29781.08
05:01:15|29781.08
05:01:16|29781.08
05:01:17|29781.09
05:01:18|29781.09
05:01:19|29781.08
05:01:20|29781.08
05:01:21|29781.09
05:01:22|29781.08
05:01:24|29781.13
05:01:24|29787.89
05:01:25|29787.89
05:01:26|29787.89
05:01:27|29787.89
05:01:29|29787.89
05:01:29|29786.42
05:01:30|29786.41
05:01:32|29786.41
05:01:32|29787.88
05:01:34|29790.98
05:01:34|29790.97
05:01:35|29787.96
05:01:36|29787.96
05:01:37|29787.96
05:01:38|29787.96
05:01:39|29787.96
05:01:40|29787.96
05:01:41|29787.96
05:01:43|29793.57
05:01:43|29793.58
05:01:45|29783.78
05:01:47|29783.79
05:01:47|29789.12
05:01:48|29789.12
05:01:49|29789.12
05:01:51|29789.12
05:01:51|29789.11
05:01:53|29789.11
05:01:54|29789.12
05:01:56|29789.11
05:01:56|29789.11
05:01:58|29789.11
05:01:58|29789.11
05:02:00|29789.11
05:02:00|29789.11
05:02:03|29790.55
05:02:03|29794.54
05:02:04|29794.54
05:02:05|29794.55
05:02:06|29794.54
05:02:07|29794.55
05:02:08|29794.55
05:02:09|29794.55
05:02:10|29797.82
05:02:11|29799.87
05:02:12|29799.87
05:02:13|29799.87
05:02:14|29799.88
05:02:15|29799.88
05:02:16|29799.88
05:02:17|29801.81
05:02:19|29801.81
05:02:19|29801.81
05:02:20|29801.81
05:02:21|29801.81
05:02:22|29806.39
05:02:23|29806.42
05:02:24|29806.42
05:02:25|29806.56
05:02:26|29806.56
05:02:27|29806.56
05:02:28|29806.56
05:02:29|29806.56
05:02:30|29806.56
05:02:31|29806.56
05:02:32|29806.56
05:02:33|29806.56
05:02:34|29806.56
05:02:35|29806.14
05:02:36|29806.14
05:02:37|29802.68
05:02:38|29798.62
05:02:39|29798.62
05:02:40|29794.78
05:02:41|29794.78
05:02:42|29794.78
05:02:44|29794.78
05:02:46|29794.79
05:02:46|29804.1
05:02:47|29804.11
05:02:49|29804.11
05:02:49|29804.11
05:02:51|29813.32
05:02:53|29811.86
05:02:53|29811.86
05:02:54|29811.87
05:02:55|29811.87
05:02:56|29808.57
05:02:57|29808.57
05:02:59|29808.57
05:03:00|29810.94
05:03:01|29810.94
05:03:03|29816.7
05:03:03|29814.83
05:03:04|29816.33
05:03:05|29816.33
05:03:06|29816.33
05:03:07|29816.33
05:03:08|29821.54
05:03:09|29821.54
05:03:10|29821.55
05:03:11|29821.55
05:03:12|29810.79
05:03:14|29810.8
05:03:15|29795.02
05:03:16|29789.26
05:03:17|29787.62
05:03:18|29790.37
05:03:19|29796.49
05:03:20|29796.49
05:03:20|29801.3
05:03:22|29802.51
05:03:23|29802.51
05:03:24|29802.51
05:03:25|29796.5
05:03:26|29796.5
05:03:27|29786.8
05:03:28|29783.74
05:03:29|29783.74
05:03:30|29783.75
05:03:31|29783.75
05:03:32|29783.75
05:03:33|29783.74
05:03:34|29783.79
05:03:35|29789.01
05:03:35|29789.01
05:03:37|29785.71
05:03:38|29791.66
05:03:39|29790.51
05:03:40|29789.02
05:03:40|29789.02
05:03:42|29785.36
05:03:42|29785.37
05:03:44|29785.37
05:03:46|29796.27
05:03:47|29796.26
05:03:49|29796.39
05:03:50|29796.39
05:03:51|29796.39
05:03:52|29796.39
05:03:53|29801.29
05:03:54|29802.18
05:03:55|29802.18
05:03:57|29796.39
05:03:58|29791.46
05:03:59|29787.63
05:04:00|29787.63
05:04:01|29787.63
05:04:02|29787.63
05:04:03|29786.2
05:04:04|29786.2
05:04:05|29786.19
05:04:06|29786.18
05:04:08|29786.18
05:04:08|29786.18
05:04:09|29785.
05:04:10|29785.
05:04:11|29781.87
05:04:12|29781.87
05:04:13|29781.87
05:04:14|29783.36
05:04:15|29783.4
05:04:16|29784.89
05:04:17|29784.89
05:04:18|29784.88
05:04:19|29784.88
05:04:20|29784.89
05:04:21|29777.77
05:04:22|29777.77
05:04:23|29777.77
05:04:24|29777.77
05:04:25|29777.77
05:04:26|29777.76
05:04:27|29777.32
05:04:28|29777.01
05:04:30|29777.01
05:04:30|29777.01
05:04:31|29777.01
05:04:32|29777.01
05:04:33|29770.38
05:04:35|29770.38
05:04:35|29770.38
05:04:37|29769.82
05:04:38|29773.3
05:04:38|29773.3
05:04:39|29769.84
05:04:41|29769.83
05:04:42|29769.84
05:04:42|29769.83
05:04:43|29769.83
05:04:44|29769.79
05:04:46|29769.79
05:04:47|29769.78
05:04:49|29768.47
05:04:49|29768.46
05:04:50|29768.46
05:04:52|29768.
05:04:53|29771.12
05:04:55|29771.11
05:04:56|29769.79
05:04:56|29769.79
05:04:58|29769.8
05:04:59|29769.79
05:05:00|29769.79
05:05:01|29769.79
05:05:02|29769.79
05:05:03|29768.
05:05:04|29768.01
05:05:06|29768.65
05:05:06|29768.65
05:05:07|29774.83
05:05:08|29774.83
05:05:09|29777.
05:05:10|29777.
05:05:11|29777.01
05:05:12|29777.01
05:05:13|29782.17
05:05:14|29780.22
05:05:16|29779.51
05:05:16|29779.51
05:05:17|29782.18
05:05:19|29782.19
05:05:20|29789.07
05:05:20|29792.09
05:05:21|29793.58
05:05:22|29793.58
05:05:24|29793.59
05:05:25|29789.07
05:05:26|29789.07
05:05:27|29789.07
05:05:28|29789.08
05:05:29|29789.07
05:05:30|29789.08
05:05:31|29789.08
05:05:31|29789.08
05:05:33|29809.46
05:05:34|29815.01
05:05:35|29816.91
05:05:36|29816.91
05:05:37|29822.92
05:05:39|29818.32
05:05:39|29818.32
05:05:40|29818.32
05:05:41|29818.32
05:05:42|29820.57
05:05:43|29820.58
05:05:44|29820.57
05:05:46|29818.32
05:05:46|29818.32
05:05:48|29799.76
05:05:50|29802.89
05:05:50|29808.53
05:05:52|29815.5
05:05:53|29815.5
05:05:54|29815.5
05:05:55|29819.67
05:05:56|29819.67
05:05:58|29819.66
05:05:58|29819.66
05:06:00|29819.67
05:06:01|29822.
05:06:02|29822.
05:06:04|29822.
05:06:04|29819.
05:06:05|29819.01
05:06:09|29810.08
05:06:09|29814.59
05:06:11|29818.64
05:06:12|29818.64
05:06:12|29818.64
05:06:14|29814.6
05:06:14|29814.59
05:06:15|29818.64
05:06:16|29821.99
05:06:18|29821.99
05:06:19|29822.
05:06:20|29822.
05:06:21|29822.
05:06:22|29818.69
05:06:23|29822.
05:06:24|29823.16
05:06:25|29822.21
05:06:26|29822.2
05:06:27|29822.15
05:06:28|29818.8
05:06:28|29824.18
05:06:30|29824.18
05:06:30|29824.19
05:06:32|29825.84
05:06:33|29825.84
05:06:34|29825.84
05:06:35|29825.84
05:06:35|29825.84
05:06:37|29825.84
05:06:38|29825.84
05:06:39|29825.85
05:06:39|29824.19
05:06:41|29824.19
05:06:41|29824.18
05:06:42|29824.18
05:06:44|29824.18
05:06:45|29824.18
05:06:46|29824.19
05:06:47|29821.99
05:06:47|29826.71
05:06:49|29826.72
05:06:50|29826.72
05:06:51|29826.72
05:06:53|29826.72
05:06:54|29836.03
05:06:56|29836.04
05:06:56|29836.04
05:06:57|29836.04
05:06:58|29836.04
05:06:59|29836.04
05:07:01|29829.58
05:07:02|29836.03
05:07:04|29835.52
05:07:04|29834.05
05:07:05|29834.05
05:07:07|29834.04
05:07:08|29830.9
05:07:09|29830.9
05:07:10|29830.9
05:07:11|29830.9
05:07:12|29831.97
05:07:13|29831.97
05:07:14|29832.5
05:07:14|29832.5
05:07:16|29832.5
05:07:16|29832.5
05:07:18|29832.5
05:07:19|29832.51
05:07:19|29832.5
05:07:21|29832.51
05:07:22|29832.51
05:07:23|29837.8
05:07:24|29837.79
05:07:25|29837.8
05:07:27|29837.8
05:07:27|29837.8
05:07:28|29837.79
05:07:29|29837.79
05:07:30|29837.79
05:07:31|29837.79
05:07:32|29837.79
05:07:33|29837.79
05:07:34|29842.76
05:07:35|29844.42
05:07:37|29844.42
05:07:38|29844.41
05:07:39|29846.02
05:07:39|29846.01
05:07:41|29846.01
05:07:42|29846.01
05:07:43|29846.01
05:07:44|29846.01
05:07:45|29842.24
05:07:45|29839.51
05:07:47|29839.52
05:07:48|29839.52
05:07:50|29842.08
05:07:51|29844.44
05:07:52|29844.45
05:07:53|29846.01
05:07:55|29846.01
05:07:56|29846.01
05:07:57|29846.01
05:07:58|29847.
05:07:59|29847.
05:08:00|29853.67
05:08:01|29855.
05:08:02|29854.99
05:08:03|29854.99
05:08:04|29855.
05:08:05|29854.99
05:08:06|29854.99
05:08:07|29855.
05:08:08|29855.
05:08:09|29854.99
05:08:10|29854.99
05:08:11|29851.01
05:08:12|29869.49
05:08:13|29873.98
05:08:14|29876.84
05:08:16|29877.84
05:08:17|29877.84
05:08:18|29877.83
05:08:19|29877.83
05:08:20|29877.84
05:08:21|29877.83
05:08:22|29877.84
05:08:23|29881.68
05:08:24|29881.69
05:08:25|29881.68
05:08:26|29881.68
05:08:27|29881.69
05:08:28|29900.
05:08:29|29905.97
05:08:31|29894.01
05:08:31|29899.94
05:08:32|29900.73
05:08:33|29900.73
05:08:34|29901.54
05:08:36|29900.94
05:08:36|29905.95
05:08:37|29905.95
05:08:38|29905.95
05:08:39|29905.96
05:08:40|29905.95
05:08:41|29902.25
05:08:42|29902.25
05:08:43|29902.25
05:08:44|29902.25
05:08:45|29902.24
05:08:47|29902.25
05:08:47|29902.25
05:08:48|29902.24
05:08:50|29902.25
05:08:51|29904.84
05:08:52|29904.84
05:08:53|29907.
05:08:55|29905.96
05:08:55|29905.95
05:08:57|29907.77
05:08:58|29907.77
05:08:58|29907.78
05:09:00|29908.04
05:09:01|29907.9
05:09:02|29903.72
05:09:03|29903.72
05:09:04|29911.45
05:09:05|29911.68
05:09:06|29911.75
05:09:07|29911.75
05:09:08|29938.15
05:09:09|29938.15
05:09:10|29941.8
05:09:11|29944.43
05:09:12|29942.06
05:09:13|29942.06
05:09:14|29932.52
05:09:15|29934.65
05:09:16|29934.65
05:09:17|29933.14
05:09:18|29933.15
05:09:19|29933.14
05:09:20|29940.15
05:09:21|29944.72
05:09:22|29944.72
05:09:23|29949.48
05:09:24|29949.61
05:09:25|29949.6
05:09:26|29946.76
05:09:27|29937.5
05:09:28|29933.3
05:09:29|29935.48
05:09:30|29935.49
05:09:31|29935.5
05:09:32|29933.03
05:09:33|29931.83
05:09:34|29929.15
05:09:35|29933.02
05:09:36|29931.77
05:09:37|29931.77
05:09:38|29929.
05:09:39|29923.76
05:09:40|29931.71
05:09:41|29930.75
05:09:43|29933.02
05:09:44|29945.62
05:09:44|29942.03
05:09:46|29942.04
05:09:46|29942.04
05:09:47|29942.03
05:09:48|29938.63
05:09:50|29948.96
05:09:52|29946.83
05:09:53|29942.71
05:09:54|29952.2
05:09:55|29951.13
05:09:57|29952.2
05:09:58|29959.17
05:09:58|29959.17
05:10:00|29955.79
05:10:01|29966.34
05:10:02|29961.91
05:10:03|29946.73
05:10:04|29943.72
05:10:06|29947.55
05:10:07|29958.46
05:10:08|29958.47
05:10:10|29958.41
05:10:11|29935.5
05:10:12|29935.5
05:10:13|29931.57
05:10:14|29943.04
05:10:14|29941.44
05:10:16|29941.45
05:10:16|29946.97
05:10:18|29942.91
05:10:18|29937.75
05:10:20|29942.02
05:10:21|29941.8
05:10:22|29944.43
05:10:22|29944.42
05:10:24|29944.42
05:10:25|29942.17
05:10:26|29935.92
05:10:27|29934.49
05:10:28|29935.87
05:10:29|29935.86
05:10:30|29935.86
05:10:30|29935.87
05:10:32|29934.5
05:10:33|29934.5
05:10:34|29934.5
05:10:35|29934.49
05:10:36|29934.49
05:10:37|29932.54
05:10:38|29932.53
05:10:39|29935.75
05:10:39|29932.53
05:10:41|29930.43
05:10:42|29930.42
05:10:42|29946.97
05:10:44|29944.84
05:10:46|29944.84
05:10:46|29944.85
05:10:47|29944.86
05:10:48|29944.86
05:10:50|29960.
05:10:52|29953.91
05:10:53|29962.01
05:10:55|29958.27
05:10:56|29958.3
05:10:58|29953.95
05:10:59|29951.07
05:11:01|29940.95
05:11:01|29939.08
05:11:03|29939.08
05:11:03|29935.78
05:11:04|29935.78
05:11:05|29935.77
05:11:07|29944.91
05:11:08|29952.48
05:11:08|29952.48
05:11:09|29950.22
05:11:10|29942.77
05:11:12|29953.82
05:11:13|29953.82
05:11:14|29956.37
05:11:15|29958.3
05:11:16|29958.3
05:11:17|29958.3
05:11:18|29958.29
05:11:19|29958.29
05:11:20|29956.54
05:11:21|29955.4
05:11:22|29956.53
05:11:23|29951.
05:11:24|29951.03
05:11:25|29954.99
05:11:26|29958.29
05:11:27|29958.29
05:11:28|29955.98
05:11:29|29955.98
05:11:30|29955.98
05:11:31|29950.01
05:11:32|29950.01
05:11:33|29950.01
05:11:35|29950.01
05:11:35|29950.01
05:11:37|29950.01
05:11:37|29950.
05:11:39|29939.2
05:11:41|29939.21
05:11:41|29939.2
05:11:42|29939.2
05:11:43|29939.2
05:11:44|29939.2
05:11:45|29932.78
05:11:46|29929.
05:11:47|29924.06
05:11:48|29929.01
05:11:50|29929.01
05:11:50|29929.
05:11:52|29929.01
05:11:52|29929.68
05:11:53|29927.29
05:11:56|29939.19
05:11:57|29939.19
05:11:57|29933.49
05:11:58|29928.05
05:11:59|29928.05
05:12:00|29928.05
05:12:02|29928.05
05:12:03|29928.05
05:12:04|29924.27
05:12:05|29922.26
05:12:06|29922.26
05:12:07|29922.26
05:12:08|29922.26
05:12:09|29922.26
05:12:10|29922.26
05:12:11|29922.26
05:12:13|29922.26
05:12:14|29922.27
05:12:15|29922.27
05:12:17|29922.27
05:12:18|29922.27
05:12:19|29922.27
05:12:20|29922.27
05:12:20|29922.27
05:12:22|29922.26
05:12:23|29944.64
05:12:24|29931.44
05:12:25|29931.01
05:12:26|29927.62
05:12:27|29922.27
05:12:28|29922.27
05:12:29|29920.01
05:12:30|29918.52
05:12:31|29918.51
05:12:32|29918.51
05:12:33|29918.51
05:12:35|29916.08
05:12:35|29916.08
05:12:36|29916.09
05:12:37|29916.08
05:12:38|29916.08
05:12:40|29916.09
05:12:40|29916.09
05:12:41|29916.09
05:12:42|29916.09
05:12:43|29916.09
05:12:45|29922.71
05:12:45|29922.71
05:12:46|29922.71
05:12:47|29922.71
05:12:48|29922.72
05:12:49|29922.72
05:12:50|29922.72
05:12:52|29922.71
05:12:54|29922.71
05:12:55|29917.81
05:12:56|29917.81
05:12:57|29917.8
05:12:58|29917.81
05:13:00|29917.81
05:13:01|29917.81
05:13:01|29917.81
05:13:02|29917.8
05:13:03|29917.8
05:13:04|29917.8
05:13:06|29914.6
05:13:07|29914.6
05:13:07|29916.08
05:13:09|29916.08
05:13:11|29916.07
05:13:12|29916.08
05:13:12|29916.07
05:13:13|29916.07
05:13:14|29916.07
05:13:15|29915.
05:13:16|29912.25
05:13:17|29910.
05:13:18|29908.16
05:13:19|29906.16
05:13:21|29906.16
05:13:21|29906.16
05:13:23|29906.16
05:13:24|29906.16
05:13:25|29906.17
05:13:26|29906.14
05:13:27|29906.13
05:13:28|29906.13
05:13:30|29906.13
05:13:31|29906.13
05:13:32|29905.97
05:13:33|29905.95
05:13:34|29905.96
05:13:35|29905.96
05:13:36|29905.96
05:13:37|29905.96
05:13:39|29905.96
05:13:40|29905.96
05:13:41|29905.96
05:13:41|29911.63
05:13:43|29913.58
05:13:43|29913.59
05:13:45|29913.59
05:13:46|29913.58
05:13:47|29913.58
05:13:47|29913.59
05:13:48|29913.59
05:13:50|29913.58
05:13:51|29913.58
05:13:53|29913.58
05:13:54|29918.97
05:13:55|29922.29
05:13:57|29926.95
05:13:57|29926.95
05:13:59|29926.95
05:14:01|29926.94
05:14:02|29926.94
05:14:03|29926.94
05:14:04|29926.95
05:14:05|29922.97
05:14:06|29918.66
05:14:08|29913.63
05:14:09|29917.86
05:14:10|29917.86
05:14:11|29917.64
05:14:12|29914.34
05:14:14|29906.13
05:14:15|29906.14
05:14:15|29906.14
05:14:16|29906.14
05:14:17|29904.55
05:14:19|29902.24
05:14:20|29901.33
05:14:20|29900.57
05:14:21|29896.41
05:14:23|29902.98
05:14:24|29902.98
05:14:25|29900.24
05:14:26|29900.24
05:14:27|29900.24
05:14:28|29900.24
05:14:29|29900.24
05:14:30|29900.24
05:14:31|29900.24
05:14:32|29900.24
05:14:34|29901.55
05:14:35|29900.25
05:14:36|29900.25
05:14:37|29900.25
05:14:38|29900.25
05:14:39|29901.55
05:14:40|29901.55
05:14:41|29901.55
05:14:42|29901.55
05:14:43|29900.26
05:14:44|29900.26
05:14:45|29900.26
05:14:46|29900.26
05:14:47|29900.26
05:14:48|29900.26
05:14:49|29900.26
05:14:50|29900.25
05:14:51|29900.25
05:14:53|29900.21
05:14:55|29894.26
05:14:56|29896.23
05:14:57|29896.23
05:14:59|29896.22
05:14:59|29896.43
05:15:00|29909.88
05:15:01|29909.88
05:15:02|29907.92
05:15:03|29904.54
05:15:04|29904.54
05:15:05|29904.54
05:15:07|29895.68
05:15:08|29895.96
05:15:10|29896.3
05:15:10|29903.12
05:15:11|29903.14
05:15:12|29903.14
05:15:13|29905.97
05:15:14|29907.54
05:15:15|29903.78
05:15:16|29905.97
05:15:18|29905.97
05:15:18|29905.51
05:15:19|29905.51
05:15:21|29908.96
05:15:21|29916.96
05:15:23|29916.96
05:15:24|29916.96
05:15:24|29916.96
05:15:25|29916.96
05:15:26|29916.96
05:15:27|29916.96
05:15:29|29916.96
05:15:29|29916.96
05:15:31|29916.96
05:15:32|29915.28
05:15:32|29915.27
05:15:34|29915.27
05:15:34|29915.26
05:15:35|29915.26
05:15:37|29915.26
05:15:37|29915.27
05:15:39|29915.27
05:15:40|29915.27
05:15:40|29915.26
05:15:42|29921.99
05:15:43|29928.19
05:15:44|29930.03
05:15:45|29930.02
05:15:46|29930.02
05:15:47|29930.02
05:15:47|29930.02
05:15:49|29930.02
05:15:51|29928.16
05:15:51|29928.16
05:15:52|29928.15
05:15:53|29935.58
05:15:55|29932.29
05:15:57|29932.3
05:15:57|29932.3
05:15:58|29935.56
05:16:00|29938.98
05:16:01|29938.98
05:16:01|29942.09
05:16:03|29942.66
05:16:04|29942.98
05:16:04|29939.54
05:16:06|29935.58
05:16:06|29935.91
05:16:07|29935.91
05:16:09|29935.91
05:16:10|29935.91
05:16:11|29932.31
05:16:12|29932.31
05:16:13|29932.31
05:16:14|29932.31
05:16:15|29932.31
05:16:16|29935.17
05:16:17|29941.21
05:16:18|29941.22
05:16:19|29939.66
05:16:20|29937.37
05:16:21|29937.37
05:16:23|29936.15
05:16:24|29936.25
05:16:24|29933.82
05:16:25|29935.4
05:16:27|29932.3
05:16:28|29930.15
05:16:29|29930.15
05:16:29|29930.15
05:16:31|29930.96
05:16:32|29930.97
05:16:32|29930.97
05:16:33|29930.97
05:16:34|29930.97
05:16:35|29930.23
05:16:36|29930.24
05:16:37|29925.76
05:16:38|29927.21
05:16:40|29927.22
05:16:40|29927.22
05:16:42|29927.21
05:16:42|29927.22
05:16:44|29927.22
05:16:45|29927.22
05:16:46|29927.22
05:16:46|29930.21
05:16:47|29930.22
05:16:48|29930.22
05:16:50|29930.21
05:16:51|29930.21
05:16:52|29930.22
05:16:53|29930.21
05:16:54|29930.21
05:16:54|29930.22
05:16:56|29930.21
05:16:57|29930.21
05:16:58|29930.21
05:16:59|29930.22
05:17:00|29930.22
05:17:00|29930.21
05:17:02|29930.21
05:17:03|29930.21
05:17:04|29930.22
05:17:06|29930.22
05:17:07|29930.21
05:17:08|29940.5
05:17:08|29940.5
05:17:10|29940.5
05:17:11|29940.5
05:17:12|29940.5
05:17:12|29940.5
05:17:14|29940.5
05:17:14|29940.5
05:17:16|29940.5
05:17:17|29940.5
05:17:18|29940.51
05:17:19|29940.5
05:17:20|29940.5
05:17:20|29940.51
05:17:23|29942.66
05:17:23|29946.97
05:17:24|29946.98
05:17:26|29946.98
05:17:26|29944.27
05:17:27|29946.85
05:17:29|29946.85
05:17:29|29946.85
05:17:30|29946.85
05:17:31|29946.85
05:17:32|29944.85
05:17:34|29944.85
05:17:35|29944.85
05:17:36|29944.85
05:17:37|29944.85
05:17:38|29944.85
05:17:38|29938.87
05:17:40|29938.88
05:17:40|29938.88
05:17:41|29938.9
05:17:43|29944.76
05:17:44|29944.76
05:17:45|29938.87
05:17:45|29938.86
05:17:46|29938.87
05:17:47|29938.86
05:17:49|29938.86
05:17:49|29946.85
05:17:50|29947.75
05:17:51|29947.75
05:17:53|29947.75
05:17:54|29947.75
05:17:56|29947.75
05:17:57|29947.75
05:17:58|29947.75
05:18:00|29947.75
05:18:00|29947.75
05:18:01|29947.75
05:18:02|29947.75
05:18:04|29947.75
05:18:05|29947.74
05:18:07|29947.75
05:18:07|29947.74
05:18:09|29943.22
05:18:10|29943.23
05:18:11|29943.22
05:18:12|29943.22
05:18:13|29943.22
05:18:14|29950.
05:18:16|29956.81
05:18:16|29959.17
05:18:17|29962.11
05:18:18|29962.12
05:18:19|29962.12
05:18:20|29967.42
05:18:21|29971.37
05:18:22|29975.
05:18:23|29973.5
05:18:24|29973.5
05:18:25|29973.5
05:18:26|29977.5
05:18:27|29977.5
05:18:28|29973.25
05:18:29|29977.52
05:18:30|29985.88
05:18:31|29995.44
05:18:32|29986.79
05:18:34|29985.29
05:18:34|29985.29
05:18:36|29988.
05:18:38|29987.65
05:18:38|29983.82
05:18:39|29982.18
05:18:40|29985.07
05:18:41|29983.81
05:18:42|29983.81
05:18:43|29983.81
05:18:44|29986.99
05:18:45|29983.83
05:18:46|29983.84
05:18:47|29988.99
05:18:48|29986.98
05:18:49|29988.48
05:18:50|29988.48
05:18:51|29988.48
05:18:52|29988.49
05:18:53|29988.48
05:18:54|29988.48
05:18:56|29988.48
05:18:57|29988.49
05:18:58|29986.98
05:18:58|29986.98
05:19:01|29986.97
05:19:02|29986.98
05:19:03|29986.97
05:19:04|29988.48
05:19:06|29992.74
05:19:07|29995.3
05:19:08|29995.3
05:19:10|29984.37
05:19:10|29984.37
05:19:12|29982.45
05:19:14|29982.45
05:19:14|29986.85
05:19:15|29991.38
05:19:16|29991.38
05:19:18|29991.39
05:19:19|29993.96
05:19:20|29999.41
05:19:21|29999.94
05:19:22|29999.99
05:19:23|29997.32
05:19:24|29997.32
05:19:25|29995.36
05:19:27|29992.1
05:19:28|29989.29
05:19:28|29989.28
05:19:29|29981.67
05:19:30|29981.67
05:19:31|29979.29
05:19:32|29976.94
05:19:33|29976.95
05:19:34|29971.89
05:19:35|29971.89
05:19:36|29971.89
05:19:37|29971.89
05:19:39|29970.49
05:19:39|29970.48
05:19:40|29964.68
05:19:41|29964.67
05:19:42|29958.96
05:19:44|29964.31
05:19:44|29966.69
05:19:45|29966.69
05:19:46|29966.69
05:19:47|29966.69
05:19:48|29966.69
05:19:49|29966.7
05:19:50|29970.49
05:19:51|29970.49
05:19:52|29970.49
05:19:53|29970.49
05:19:55|29962.59
05:19:55|29962.59
05:19:56|29962.59
05:19:57|29965.64
05:19:59|29965.64
05:20:01|29960.56
05:20:03|29960.56
05:20:03|29960.56
05:20:04|29958.97
05:20:05|29958.98
05:20:06|29960.56
05:20:07|29970.5
05:20:09|29970.5
05:20:10|29969.47
05:20:11|29968.17
05:20:12|29964.22
05:20:13|29964.22
05:20:14|29968.98
05:20:15|29968.99
05:20:16|29968.99
05:20:17|29968.99
05:20:18|29970.47
05:20:19|29974.52
05:20:20|29977.68
05:20:21|29977.68
05:20:22|29976.15
05:20:23|29970.44
05:20:24|29970.44
05:20:25|29970.44
05:20:26|29970.44
05:20:27|29970.44
05:20:28|29970.44
05:20:29|29970.44
05:20:30|29970.44
05:20:31|29970.44
05:20:32|29974.52
05:20:33|29974.46
05:20:34|29974.46
05:20:35|29974.45
05:20:36|29976.65
05:20:37|29976.65
05:20:38|29976.65
05:20:39|29976.65
05:20:40|29973.36
05:20:41|29973.76
05:20:42|29980.01
05:20:43|29980.
05:20:44|29980.
05:20:45|29974.45
05:20:46|29977.65
05:20:47|29977.64
05:20:48|29977.64
05:20:49|29977.65
05:20:51|29977.65
05:20:51|29977.65
05:20:52|29977.65
05:20:53|29977.65
05:20:54|29977.65
05:20:55|29977.65
05:20:57|29977.65
05:20:58|29977.64
05:21:00|29984.91
05:21:01|29984.91
05:21:02|29978.74
05:21:04|29977.64
05:21:05|29977.65
05:21:06|29977.65
05:21:07|29977.65
05:21:08|29977.65
05:21:09|29977.64
05:21:10|29977.64
05:21:10|29977.64
05:21:12|29973.25
05:21:13|29973.25
05:21:15|29973.25
05:21:15|29973.25
05:21:16|29977.64
05:21:17|29977.66
05:21:18|29981.26
05:21:20|29981.26
05:21:20|29981.26
05:21:21|29981.26
05:21:22|29978.14
05:21:23|29978.13
05:21:24|29978.14
05:21:25|29978.13
05:21:26|29978.14
05:21:27|29978.13
05:21:28|29977.67
05:21:29|29977.67
05:21:30|29978.14
05:21:31|29973.86
05:21:32|29973.87
05:21:33|29976.98
05:21:34|29976.98
05:21:36|29976.98
05:21:36|29973.88
05:21:37|29973.87
05:21:38|29973.87
05:21:39|29973.87
05:21:40|29973.87
05:21:41|29968.02
05:21:42|29968.01
05:21:43|29966.25
05:21:44|29966.26
05:21:45|29963.72
05:21:46|29963.72
05:21:47|29963.73
05:21:48|29963.73
05:21:49|29963.73
05:21:50|29963.73
05:21:51|29963.72
05:21:52|29963.73
05:21:53|29963.73
05:21:55|29961.93
05:21:56|29961.93
05:21:57|29961.93
05:21:59|29961.93
05:22:00|29970.32
05:22:02|29971.86
05:22:02|29971.87
05:22:03|29971.86
05:22:05|29964.78
05:22:05|29977.63
05:22:07|29977.64
05:22:08|29977.64
05:22:09|29977.64
05:22:10|29977.64
05:22:11|29977.64
05:22:12|29977.64
05:22:13|29977.64
05:22:14|29974.57
05:22:16|29974.57
05:22:16|29974.57
05:22:17|29974.57
05:22:18|29978.13
05:22:19|29978.13
05:22:20|29978.13
05:22:21|29978.13
05:22:22|29978.13
05:22:23|29978.13
05:22:24|29978.13
05:22:26|29978.13
05:22:26|29978.13
05:22:27|29978.13
05:22:28|29978.13
05:22:29|29978.13
05:22:31|29978.13
05:22:31|29969.96
05:22:32|29971.93
05:22:33|29967.67
05:22:34|29967.66
05:22:35|29963.15
05:22:36|29963.15
05:22:38|29963.15
05:22:38|29960.2
05:22:39|29960.2
05:22:40|29958.95
05:22:42|29958.94
05:22:42|29958.94
05:22:44|29958.93
05:22:44|29958.94
05:22:46|29958.94
05:22:46|29958.93
05:22:48|29958.93
05:22:48|29958.94
05:22:49|29958.94
05:22:50|29955.69
05:22:51|29955.68
05:22:52|29955.68
05:22:53|29955.69
05:22:54|29950.37
05:22:56|29947.05
05:22:57|29949.6
05:22:57|29949.6
05:22:59|29949.6
05:23:01|29949.6
05:23:02|29949.6
05:23:03|29949.6
05:23:04|29949.59
05:23:05|29958.93
05:23:06|29958.93
05:23:07|29966.99
05:23:08|29966.98
05:23:09|29969.98
05:23:10|29969.99
05:23:12|29974.49
05:23:13|29974.49
05:23:14|29977.63
05:23:15|29977.63
05:23:16|29977.63
05:23:17|29978.09
05:23:18|29974.5
05:23:19|29974.49
05:23:20|29973.53
05:23:20|29973.53
05:23:22|29969.96
05:23:23|29969.96
05:23:24|29969.97
05:23:24|29975.72
05:23:26|29975.72
05:23:27|29975.72
05:23:27|29975.72
05:23:29|29979.73
05:23:31|29979.73
05:23:31|29986.83
05:23:32|29987.48
05:23:33|29987.48
05:23:34|29989.92
05:23:35|29989.92
05:23:36|29989.92
05:23:37|29984.33
05:23:38|29984.32
05:23:39|29984.32
05:23:40|29984.32
05:23:41|29984.33
05:23:42|29987.48
05:23:44|29987.48
05:23:44|29987.48
05:23:45|29987.48
05:23:46|29990.
05:23:47|29992.57
05:23:49|29992.01
05:23:50|29992.02
05:23:51|29995.76
05:23:52|29995.74
05:23:53|29995.75
05:23:54|29995.76
05:23:55|29998.64
05:23:57|29998.65
05:23:58|29998.65
05:23:59|29999.99
05:24:00|29999.98
05:24:01|30008.01
05:24:02|30002.38
05:24:03|29997.9
05:24:04|29995.87
05:24:05|29992.02
05:24:06|29992.02
05:24:07|29990.72
05:24:09|29980.
05:24:09|29990.72
05:24:11|29999.11
05:24:11|29999.11
05:24:13|29999.99
05:24:14|29996.24
05:24:14|29992.83
05:24:16|29992.03
05:24:17|29992.02
05:24:18|29990.72
05:24:19|29990.69
05:24:19|29990.69
05:24:21|29990.69
05:24:22|29990.69
05:24:23|29990.69
05:24:24|29990.69
05:24:25|29984.86
05:24:25|29984.86
05:24:27|29982.4
05:24:27|29979.57
05:24:29|29978.
05:24:30|29974.99
05:24:31|29974.99
05:24:32|29974.99
05:24:33|29974.98
05:24:34|29974.98
05:24:35|29974.01
05:24:36|29967.03
05:24:37|29967.03
05:24:38|29966.98
05:24:39|29962.1
05:24:40|29960.75
05:24:41|29960.75
05:24:42|29960.74
05:24:43|29964.65
05:24:44|29964.66
05:24:45|29964.65
05:24:46|29964.65
05:24:48|29964.65
05:24:48|29957.58
05:24:49|29957.59
05:24:50|29962.24
05:24:51|29962.25
05:24:53|29962.25
05:24:54|29962.25
05:24:55|29961.82
05:24:56|29956.99
05:24:56|29956.99
05:24:58|29957.
05:24:59|29957.
05:25:00|29956.99
05:25:01|29955.68
05:25:02|29951.11
05:25:02|29951.11
05:25:05|29950.34
05:25:06|29950.14
05:25:08|29950.14
05:25:09|29947.45
05:25:10|29944.72
05:25:11|29944.73
05:25:12|29944.73
05:25:13|29944.73
05:25:14|29944.33
05:25:15|29942.36
05:25:16|29942.36
05:25:17|29942.36
05:25:18|29947.91
05:25:19|29951.11
05:25:20|29958.4
05:25:21|29958.4
05:25:22|29958.4
05:25:23|29954.46
05:25:24|29954.46
05:25:25|29965.56
05:25:27|29962.26
05:25:27|29962.26
05:25:28|29962.26
05:25:30|29962.24
05:25:31|29960.29
05:25:31|29960.29
05:25:33|29960.29
05:25:33|29960.29
05:25:34|29956.44
05:25:35|29956.16
05:25:37|29951.5
05:25:37|29951.51
05:25:38|29956.17
05:25:40|29956.17
05:25:41|29956.17
05:25:41|29956.17
05:25:42|29962.21
05:25:43|29962.21
05:25:44|29951.25
05:25:45|29950.16
05:25:46|29950.16
05:25:48|29951.9
05:25:48|29951.9
05:25:49|29951.9
05:25:51|29956.
05:25:52|29956.89
05:25:53|29956.91
05:25:54|29959.33
05:25:54|29959.33
05:25:56|29956.27
05:25:57|29951.26
05:25:57|29951.25
05:25:58|29951.25
05:25:59|29951.25
05:26:01|29956.16
05:26:02|29956.17
05:26:04|29952.08
05:26:05|29952.08
05:26:07|29946.79
05:26:07|29946.78
05:26:08|29946.69
05:26:09|29942.31
05:26:10|29940.73
05:26:12|29940.73
05:26:13|29940.73
05:26:14|29940.99
05:26:16|29940.99
05:26:16|29940.99
05:26:18|29940.99
05:26:19|29940.74
05:26:20|29940.74
05:26:21|29940.74
05:26:21|29940.74
05:26:23|29940.73
05:26:24|29940.74
05:26:25|29938.82
05:26:26|29938.82
05:26:27|29938.82
05:26:28|29938.82
05:26:29|29938.82
05:26:30|29938.83
05:26:31|29938.83
05:26:32|29938.82
05:26:32|29938.61
05:26:34|29938.61
05:26:35|29938.61
05:26:36|29938.61
05:26:36|29938.6
05:26:38|29935.01
05:26:39|29932.61
05:26:40|29934.95
05:26:41|29940.74
05:26:42|29940.18
05:26:43|29940.18
05:26:44|29940.17
05:26:44|29942.32
05:26:46|29942.32
05:26:47|29942.27
05:26:48|29930.75
05:26:49|29930.75
05:26:50|29930.75
05:26:51|29930.75
05:26:52|29930.75
05:26:53|29930.75
05:26:54|29930.75
05:26:55|29930.97
05:26:56|29933.97
05:26:57|29936.41
05:26:58|29936.4
05:26:59|29936.41
05:27:00|29936.41
05:27:01|29936.43
05:27:01|29939.33
05:27:04|29939.36
05:27:05|29941.83
05:27:06|29941.82
05:27:07|29941.83
05:27:09|29942.29
05:27:09|29942.29
05:27:11|29942.29
05:27:12|29942.29
05:27:13|29942.29
05:27:14|29942.29
05:27:15|29943.81
05:27:16|29943.81
05:27:17|29943.81
05:27:18|29943.8
05:27:19|29943.8
05:27:19|29943.81
05:27:21|29946.09
05:27:22|29946.09
05:27:24|29946.19
05:27:24|29946.19
05:27:26|29946.19
05:27:27|29946.19
05:27:28|29946.19
05:27:28|29946.18
05:27:30|29946.18
05:27:31|29946.18
05:27:32|29946.19
05:27:33|29946.19
05:27:34|29948.9
05:27:35|29951.
05:27:36|29951.
05:27:37|29950.99
05:27:39|29950.99
05:27:39|29950.99
05:27:40|29950.99
05:27:41|29951.
05:27:42|29950.99
05:27:43|29950.99
05:27:44|29950.99
05:27:45|29950.99
05:27:46|29951.
05:27:47|29951.
05:27:48|29951.
05:27:49|29951.
05:27:50|29951.
05:27:51|29951.
05:27:52|29951.
05:27:53|29950.99
05:27:54|29951.
05:27:55|29951.
05:27:56|29950.99
05:27:57|29950.99
05:27:58|29951.
05:27:59|29951.
05:28:00|29950.95
05:28:01|29950.95
05:28:02|29950.96
05:28:04|29950.96
05:28:06|29950.96
05:28:06|29950.96
05:28:07|29950.96
05:28:08|29950.96
05:28:10|29950.96
05:28:12|29950.96
05:28:12|29956.1
05:28:14|29956.11
05:28:15|29956.11
05:28:16|29956.15
05:28:17|29958.97
05:28:17|29958.97
05:28:19|29958.97
05:28:20|29958.97
05:28:21|29958.97
05:28:22|29958.97
05:28:22|29956.63
05:28:24|29956.63
05:28:25|29952.99
05:28:26|29952.99
05:28:27|29952.99
05:28:28|29944.
05:28:29|29943.99
05:28:30|29943.99
05:28:31|29943.99
05:28:32|29943.99
05:28:33|29943.99
05:28:34|29943.99
05:28:35|29943.99
05:28:36|29943.99
05:28:37|29943.99
05:28:38|29941.78
05:28:39|29941.78
05:28:40|29941.78
05:28:41|29941.78
05:28:42|29941.77
05:28:43|29941.77
05:28:44|29941.78
05:28:46|29941.77
05:28:46|29941.77
05:28:47|29941.78
05:28:49|29941.78
05:28:49|29949.99
05:28:50|29958.48
05:28:52|29958.97
05:28:52|29960.
05:28:53|29960.
05:28:54|29960.
05:28:55|29963.62
05:28:56|29963.62
05:28:57|29963.62
05:28:58|29963.62
05:29:00|29963.62
05:29:00|29966.5
05:29:01|29966.5
05:29:02|29966.5
05:29:04|29966.51
05:29:05|29946.04
05:29:07|29941.77
05:29:08|29940.
05:29:09|29934.66
05:29:10|29934.67
05:29:12|29927.21
05:29:13|29925.
05:29:14|29924.83
05:29:15|29926.61
05:29:16|29926.61
05:29:17|29924.84
05:29:18|29924.84
05:29:19|29924.8
05:29:20|29924.79
05:29:21|29924.79
05:29:22|29924.8
05:29:23|29924.8
05:29:24|29924.79
05:29:25|29924.79
05:29:26|29924.8
05:29:27|29924.8
05:29:28|29924.8
05:29:29|29930.18
05:29:30|29932.97
05:29:31|29932.97
05:29:32|29932.97
05:29:33|29932.97
05:29:34|29932.97
05:29:35|29932.97
05:29:36|29932.97
05:29:37|29932.97
05:29:38|29932.97
05:29:39|29932.97
05:29:40|29932.96
05:29:41|29932.95
05:29:42|29932.95
05:29:43|29932.93
05:29:44|29932.94
05:29:45|29926.09
05:29:46|29925.01
05:29:47|29925.01
05:29:48|29925.01
05:29:49|29925.01
05:29:50|29925.01
05:29:51|29925.01
05:29:52|29925.01
05:29:53|29925.
05:29:54|29925.01
05:29:55|29935.97
05:29:56|29935.97
05:29:57|29935.96
05:29:58|29935.96
05:29:59|29935.96
05:30:00|29935.96
05:30:01|29935.97
05:30:02|29951.39
05:30:03|29955.13
05:30:05|29954.9
05:30:05|29954.9
05:30:07|29951.99
05:30:09|29944.56
05:30:10|29944.55
05:30:11|29933.
05:30:12|29933.01
05:30:13|29940.97
05:30:14|29944.97
05:30:15|29949.98
05:30:16|29949.97
05:30:17|29949.97
05:30:18|29949.97
05:30:20|29949.98
05:30:21|29949.98
05:30:21|29949.97
05:30:24|29954.62
05:30:24|29954.63
05:30:25|29954.63
05:30:26|29956.97
05:30:27|29956.97
05:30:28|29956.97
05:30:29|29956.97
05:30:30|29960.
05:30:31|29962.93
05:30:32|29962.93
05:30:33|29964.44
05:30:34|29964.44
05:30:35|29964.44
05:30:37|29962.93
05:30:37|29960.05
05:30:38|29960.04
05:30:39|29960.05
05:30:40|29960.05
05:30:42|29960.05
05:30:42|29962.9
05:30:43|29962.9
05:30:44|29962.9
05:30:45|29962.9
05:30:46|29962.9
05:30:47|29962.9
05:30:48|29962.9
05:30:49|29962.9
05:30:50|29962.91
05:30:51|29962.91
05:30:52|29962.91
05:30:53|29962.9
05:30:55|29962.91
05:30:56|29962.91
05:30:57|29966.99
05:30:58|29969.54
05:30:59|29974.9
05:31:00|29974.9
05:31:00|29977.77
05:31:02|29977.78
05:31:03|29976.48
05:31:04|29976.48
05:31:05|29974.89
05:31:06|29971.76
05:31:08|29971.76
05:31:08|29971.77
05:31:10|29971.77
05:31:11|29970.
05:31:13|29970.01
05:31:14|29970.01
05:31:15|29970.01
05:31:16|29970.01
05:31:17|29970.04
05:31:18|29970.04
05:31:19|29970.05
05:31:21|29970.05
05:31:22|29970.05
05:31:22|29973.23
05:31:24|29972.22
05:31:25|29972.22
05:31:26|29972.22
05:31:27|29972.21
05:31:28|29972.21
05:31:29|29970.01
05:31:30|29970.01
05:31:31|29970.
05:31:31|29970.
05:31:32|29973.98
05:31:34|29976.49
05:31:34|29978.57
05:31:35|29983.06
05:31:36|29982.5
05:31:37|29982.5
05:31:39|29982.51
05:31:39|29982.51
05:31:40|29982.52
05:31:41|29982.51
05:31:43|29984.94
05:31:43|29989.44
05:31:45|29989.64
05:31:45|29998.24
05:31:46|30003.01
05:31:48|30001.57
05:31:49|30005.97
05:31:50|30005.97
05:31:50|30005.97
05:31:51|30001.65
05:31:52|30001.66
05:31:54|30004.
05:31:55|30004.
05:31:56|30001.68
05:31:57|30003.99
05:31:58|30003.99
05:31:59|30003.98
05:32:00|30002.47
05:32:00|30002.44
05:32:02|30002.44
05:32:03|30002.44
05:32:04|30003.97
05:32:05|29992.51
05:32:06|29992.5
05:32:08|29989.78
05:32:09|29990.75
05:32:10|29990.37
05:32:11|29994.35
05:32:13|29998.08
05:32:13|29999.89
05:32:15|29998.1
05:32:16|30003.89
05:32:17|30002.74
05:32:18|30002.75
05:32:19|29999.67
05:32:20|29996.15
05:32:21|29996.15
05:32:22|29994.01
05:32:23|29994.01
05:32:24|29994.01
05:32:26|29992.48
05:32:26|29992.47
05:32:27|29992.47
05:32:28|29992.47
05:32:29|29992.47
05:32:30|29992.47
05:32:31|29992.47
05:32:32|29992.47
05:32:33|29995.97
05:32:34|29995.97
05:32:35|30000.28
05:32:37|30001.99
05:32:37|30002.23
05:32:38|30002.23
05:32:39|30000.04
05:32:40|30000.04
05:32:42|30000.04
05:32:43|30000.05
05:32:44|30000.05
05:32:44|30000.04
05:32:45|30000.05
05:32:46|29998.03
05:32:47|30000.04
05:32:48|30000.04
05:32:49|30000.04
05:32:51|30000.04
05:32:51|29998.03
05:32:52|29998.03
05:32:54|29998.03
05:32:54|29998.04
05:32:55|29996.15
05:32:56|29997.04
05:32:58|29996.15
05:32:59|29993.97
05:33:00|29992.47
05:33:00|29989.77
05:33:02|29989.77
05:33:02|29989.77
05:33:03|29989.77
05:33:05|29989.77
05:33:05|29984.51
05:33:07|29984.51
05:33:08|29984.51
05:33:10|29984.51
05:33:12|29984.52
05:33:14|29980.
05:33:14|29980.
05:33:15|29985.98
05:33:17|29993.11
05:33:18|29996.65
05:33:19|29998.6
05:33:20|29998.6
05:33:21|29999.99
05:33:22|29999.99
05:33:23|30000.24
05:33:24|29989.57
05:33:25|29989.57
05:33:25|29984.13
05:33:27|29984.14
05:33:28|29984.14
05:33:29|29988.13
05:33:31|29990.23
05:33:31|29990.24
05:33:32|29991.72
05:33:34|29992.99
05:33:35|29992.99
05:33:36|29993.
05:33:37|29993.
05:33:38|29993.
05:33:39|29993.
05:33:40|29993.
05:33:41|29993.
05:33:42|29992.99
05:33:43|29992.99
05:33:44|29992.99
05:33:45|29985.69
05:33:46|29985.7
05:33:47|29985.7
05:33:49|29985.98
05:33:49|29985.99
05:33:50|29985.99
05:33:51|29985.98
05:33:52|29985.98
05:33:54|29985.98
05:33:55|29990.28
05:33:56|29992.16
05:33:57|29992.16
05:33:58|29990.64
05:33:59|29990.64
05:34:00|29990.64
05:34:01|29990.67
05:34:02|29990.67
05:34:03|29990.67
05:34:04|29989.4
05:34:05|29985.98
05:34:06|29980.01
05:34:07|29980.
05:34:09|29980.6
05:34:10|29984.13
05:34:11|29984.13
05:34:11|29990.01
05:34:13|29990.
05:34:14|29990.
05:34:15|29990.
05:34:16|29990.
05:34:17|29990.
05:34:18|29990.
05:34:19|29997.39
05:34:21|29997.4
05:34:22|29997.4
05:34:23|30000.
05:34:24|30003.98
05:34:25|29998.89
05:34:26|29998.89
05:34:28|29998.89
05:34:28|29998.89
05:34:30|29998.89
05:34:31|29998.89
05:34:32|29998.89
05:34:33|29998.89
05:34:34|30005.45
05:34:35|30008.51
05:34:36|30000.46
05:34:37|30000.45
05:34:38|29996.67
05:34:39|29996.67
05:34:40|29996.67
05:34:41|29996.67
05:34:42|29998.89
05:34:43|30006.8
05:34:44|30006.8
05:34:45|30002.08
05:34:46|30002.08
05:34:47|30002.08
05:34:48|30002.08
05:34:49|29998.92
05:34:50|29998.92
05:34:51|29986.54
05:34:52|29992.25
05:34:53|29992.23
05:34:54|29994.1
05:34:55|29994.1
05:34:56|29994.16
05:34:57|29994.16
05:34:58|29994.16
05:34:59|29994.16
05:35:00|29994.16
05:35:01|29994.15
05:35:02|29994.16
05:35:03|29994.16
05:35:05|29994.16
05:35:05|29997.72
05:35:06|29997.72
05:35:08|29997.72
05:35:09|30010.64
05:35:11|30002.1
05:35:12|30002.1
05:35:13|29998.65
05:35:14|29998.65
05:35:15|29998.65
05:35:16|29998.65
05:35:17|29998.65
05:35:18|29996.96
05:35:19|29996.95
05:35:20|29996.95
05:35:21|29996.96
05:35:22|29996.95
05:35:23|29996.96
05:35:24|30002.97
05:35:25|30002.97
05:35:26|30002.97
05:35:27|30002.97
05:35:28|29998.46
05:35:29|29998.46
05:35:30|29998.46
05:35:31|29998.45
05:35:32|29998.45
05:35:33|29998.45
05:35:34|29998.46
05:35:35|30002.99
05:35:37|30005.92
05:35:37|30007.98
05:35:38|30003.16
05:35:39|30003.16
05:35:40|30003.16
05:35:41|30005.46
05:35:42|30005.46
05:35:43|30005.45
05:35:44|30006.78
05:35:45|30003.15
05:35:47|30007.99
05:35:48|30007.99
05:35:49|30007.99
05:35:51|30008.
05:35:51|30007.97
05:35:52|29999.5
05:35:54|29999.5
05:35:54|30000.99
05:35:55|30001.
05:35:58|30000.99
05:35:58|30001.
05:35:59|30004.98
05:36:00|30004.98
05:36:01|30003.96
05:36:02|30007.97
05:36:03|30007.96
05:36:04|30007.96
05:36:05|30007.96
05:36:06|30007.97
05:36:07|30007.96
05:36:09|30007.96
05:36:10|30005.25
05:36:11|30000.01
05:36:12|30000.01
05:36:13|30000.01
05:36:14|30000.
05:36:15|29997.61
05:36:16|29997.61
05:36:17|29997.61
05:36:18|29997.61
05:36:19|29997.61
05:36:20|29997.61
05:36:21|29997.61
05:36:22|29997.6
05:36:23|29994.17
05:36:24|29994.17
05:36:25|29990.16
05:36:26|29987.11
05:36:27|29987.11
05:36:28|29987.11
05:36:29|29987.11
05:36:30|29987.11
05:36:32|29987.1
05:36:33|29984.82
05:36:34|29984.81
05:36:35|29984.81
05:36:36|29984.82
05:36:37|29987.19
05:36:39|29987.2
05:36:39|29987.19
05:36:41|29987.19
05:36:41|29989.
05:36:43|29991.99
05:36:43|29991.99
05:36:44|29991.99
05:36:46|29992.
05:36:47|29992.
05:36:48|29991.99
05:36:50|29991.99
05:36:51|29991.99
05:36:52|29991.99
05:36:53|29991.99
05:36:54|29989.55
05:36:54|29989.55
05:36:56|29989.55
05:36:58|29989.55
05:36:58|29989.55
05:36:59|29989.55
05:37:00|29989.55
05:37:01|29989.55
05:37:02|29989.56
05:37:03|29989.56
05:37:05|29989.56
05:37:05|29989.56
05:37:06|29989.55
05:37:07|29989.55
05:37:08|29989.55
05:37:09|29989.55
05:37:10|29989.56
05:37:12|29989.56
05:37:14|29989.55
05:37:14|29989.55
05:37:16|29989.55
05:37:17|29989.56
05:37:18|29983.8
05:37:20|29982.01
05:37:20|29982.01
05:37:22|29982.
05:37:23|29982.
05:37:25|29982.01
05:37:25|29982.01
05:37:29|29982.01
05:37:30|29970.01
05:37:31|29970.01
05:37:32|29970.
05:37:33|29968.
05:37:34|29962.97
05:37:35|29962.96
05:37:36|29965.91
05:37:37|29969.99
05:37:38|29972.28
05:37:39|29972.28
05:37:40|29977.38
05:37:41|29977.37
05:37:42|29977.38
05:37:43|29970.02
05:37:44|29965.92
05:37:45|29965.92
05:37:46|29962.96
05:37:47|29962.97
05:37:48|29962.97
05:37:49|29962.96
05:37:50|29962.96
05:37:51|29962.96
05:37:52|29962.95
05:37:53|29962.98
05:37:54|29967.97
05:37:55|29967.97
05:37:56|29967.97
05:37:57|29962.92
05:37:58|29962.92
05:37:59|29962.93
05:38:00|29962.93
05:38:01|29967.63
05:38:02|29967.64
05:38:03|29969.99
05:38:04|29978.39
05:38:06|29978.38
05:38:06|29978.39
05:38:07|29978.39
05:38:08|29979.99
05:38:09|29979.99
05:38:10|29974.53
05:38:12|29970.17
05:38:14|29963.76
05:38:15|29963.76
05:38:17|29963.76
05:38:18|29966.78
05:38:19|29966.78
05:38:19|29966.78
05:38:21|29966.78
05:38:22|29960.63
05:38:23|29960.
05:38:24|29959.18
05:38:25|29957.08
05:38:26|29959.69
05:38:27|29959.69
05:38:28|29959.7
05:38:29|29962.17
05:38:30|29962.18
05:38:31|29962.18
05:38:32|29962.18
05:38:33|29962.18
05:38:35|29962.18
05:38:36|29962.17
05:38:36|29959.1
05:38:37|29959.1
05:38:38|29959.1
05:38:40|29959.1
05:38:40|29959.1
05:38:41|29959.1
05:38:42|29959.09
05:38:45|29959.09
05:38:45|29959.09
05:38:46|29959.09
05:38:47|29953.99
05:38:48|29952.68
05:38:49|29952.69
05:38:50|29952.69
05:38:51|29952.69
05:38:52|29952.69
05:38:53|29952.69
05:38:54|29952.69
05:38:55|29954.53
05:38:56|29954.53
05:38:57|29952.78
05:38:58|29952.78
05:38:59|29952.78
05:39:01|29950.
05:39:02|29950.
05:39:03|29950.
05:39:04|29942.73
05:39:05|29942.73
05:39:06|29942.73
05:39:06|29942.73
05:39:07|29942.73
05:39:08|29942.73
05:39:09|29942.73
05:39:11|29942.73
05:39:12|29942.73
05:39:14|29942.72
05:39:15|29942.53
05:39:16|29942.52
05:39:17|29942.52
05:39:19|29942.52
05:39:20|29942.52
05:39:22|29937.75
05:39:23|29937.75
05:39:23|29937.49
05:39:24|29937.49
05:39:25|29935.63
05:39:26|29935.27
05:39:28|29933.67
05:39:29|29933.67
05:39:30|29928.45
05:39:30|29932.15
05:39:31|29932.15
05:39:32|29932.14
05:39:33|29932.15
05:39:35|29932.15
05:39:36|29932.15
05:39:36|29932.15
05:39:38|29932.15
05:39:39|29932.15
05:39:39|29932.14
05:39:41|29932.14
05:39:42|29932.14
05:39:42|29932.14
05:39:44|29932.15
05:39:46|29932.15
05:39:46|29932.15
05:39:47|29932.15
05:39:48|29939.81
05:39:49|29942.31
05:39:50|29942.31
05:39:51|29942.3
05:39:52|29942.3
05:39:54|29942.73
05:39:55|29941.11
05:39:56|29941.11
05:39:57|29945.97
05:39:58|29945.97
05:39:59|29942.88
05:40:00|29942.88
05:40:01|29942.88
05:40:02|29942.88
05:40:02|29942.88
05:40:04|29941.13
05:40:04|29941.13
05:40:05|29941.13
05:40:07|29941.13
05:40:07|29940.01
05:40:09|29940.01
05:40:10|29940.01
05:40:11|29940.01
05:40:12|29940.01
05:40:13|29940.01
05:40:15|29940.
05:40:16|29940.01
05:40:17|29940.
05:40:18|29940.01
05:40:20|29940.01
05:40:20|29940.01
05:40:22|29940.01
05:40:22|29940.01
05:40:24|29940.
05:40:24|29934.64
05:40:26|29934.65
05:40:27|29934.64
05:40:28|29934.64
05:40:29|29934.63
05:40:30|29934.63
05:40:31|29934.64
05:40:32|29936.69
05:40:33|29936.69
05:40:34|29937.09
05:40:35|29934.66
05:40:37|29932.15
05:40:37|29930.01
05:40:38|29930.01
05:40:40|29930.01
05:40:40|29930.01
05:40:41|29930.01
05:40:43|29930.01
05:40:44|29938.43
05:40:44|29938.43
05:40:46|29938.43
05:40:47|29938.43
05:40:47|29938.43
05:40:49|29938.43
05:40:50|29938.44
05:40:51|29938.42
05:40:51|29936.48
05:40:53|29936.48
05:40:53|29936.48
05:40:55|29936.48
05:40:55|29936.49
05:40:56|29936.49
05:40:58|29936.48
05:40:59|29936.48
05:41:00|29936.48
05:41:01|29932.94
05:41:02|29933.21
05:41:03|29933.21
05:41:04|29933.21
05:41:04|29930.
05:41:06|29930.01
05:41:06|29928.8
05:41:07|29928.79
05:41:09|29926.42
05:41:09|29926.36
05:41:10|29926.36
05:41:12|29926.36
05:41:12|29925.01
05:41:14|29925.
05:41:14|29925.
05:41:16|29925.01
05:41:18|29931.71
05:41:19|29929.53
05:41:20|29929.53
05:41:22|29926.5
05:41:23|29926.5
05:41:24|29924.83
05:41:25|29924.83
05:41:26|29924.84
05:41:27|29924.84
05:41:29|29924.84
05:41:30|29929.6
05:41:31|29929.6
05:41:32|29929.6
05:41:33|29929.6
05:41:34|29929.59
05:41:35|29924.79
05:41:36|29923.42
05:41:37|29912.42
05:41:38|29916.93
05:41:39|29916.93
05:41:40|29916.93
05:41:41|29920.96
05:41:42|29922.48
05:41:43|29922.48
05:41:44|29928.9
05:41:45|29928.9
05:41:46|29931.72
05:41:47|29931.72
05:41:49|29928.89
05:41:50|29928.89
05:41:51|29928.89
05:41:51|29928.89
05:41:53|29922.55
05:41:54|29922.55
05:41:54|29922.55
05:41:55|29922.55
05:41:56|29922.55
05:41:57|29922.55
05:41:58|29922.55
05:42:00|29922.56
05:42:00|29924.71
05:42:02|29924.72
05:42:03|29924.71
05:42:03|29924.71
05:42:04|29924.72
05:42:05|29924.69
05:42:06|29924.69
05:42:08|29924.7
05:42:09|29924.7
05:42:10|29924.69
05:42:10|29924.7
05:42:11|29924.7
05:42:12|29924.7
05:42:13|29924.7
05:42:14|29924.7
05:42:16|29924.71
05:42:17|29928.85
05:42:19|29931.51
05:42:20|29931.51
05:42:21|29931.5
05:42:22|29931.5
05:42:23|29931.5
05:42:24|29925.93
05:42:25|29923.02
05:42:26|29923.02
05:42:27|29923.02
05:42:28|29923.02
05:42:29|29923.02
05:42:30|29923.02
05:42:31|29923.01
05:42:32|29923.02
05:42:33|29923.01
05:42:34|29925.19
05:42:35|29935.56
05:42:36|29935.56
05:42:37|29935.56
05:42:39|29935.56
05:42:40|29935.56
05:42:41|29935.57
05:42:42|29935.57
05:42:43|29935.57
05:42:44|29935.57
05:42:44|29935.56
05:42:46|29935.56
05:42:46|29935.56
05:42:48|29935.57
05:42:49|29935.57
05:42:50|29936.42
05:42:51|29936.42
05:42:51|29936.42
05:42:53|29936.42
05:42:54|29936.42
05:42:55|29936.42
05:42:56|29936.41
05:42:57|29936.42
05:42:58|29936.42
05:42:59|29936.42
05:43:00|29936.41
05:43:01|29936.41
05:43:02|29936.41
05:43:03|29926.45
05:43:04|29926.45
05:43:05|29926.45
05:43:06|29926.45
05:43:07|29926.44
05:43:08|29926.45
05:43:10|29926.45
05:43:10|29926.45
05:43:11|29926.45
05:43:13|29926.44
05:43:13|29926.45
05:43:14|29926.44
05:43:15|29926.44
05:43:17|29926.44
05:43:19|29925.96
05:43:20|29925.96
05:43:22|29925.96
05:43:22|29925.96
05:43:23|29925.96
05:43:25|29925.97
05:43:26|29925.97
05:43:27|29925.97
05:43:28|29925.97
05:43:29|29925.97
05:43:30|29925.97
05:43:31|29925.97
05:43:32|29925.97
05:43:33|29925.97
05:43:34|29925.97
05:43:35|29925.97
05:43:36|29925.97
05:43:37|29925.97
05:43:38|29925.97
05:43:39|29925.96
05:43:40|29925.97
05:43:41|29925.97
05:43:42|29925.97
05:43:43|29925.92
05:43:44|29922.39
05:43:45|29922.39
05:43:46|29922.4
05:43:47|29922.39
05:43:48|29922.39
05:43:49|29922.4
05:43:50|29922.4
05:43:51|29922.4
05:43:52|29923.29
05:43:53|29923.29
05:43:54|29923.29
05:43:56|29923.29
05:43:56|29923.29
05:43:57|29923.29
05:43:58|29923.29
05:43:59|29923.29
05:44:01|29923.29
05:44:01|29923.29
05:44:02|29923.29
05:44:03|29923.29
05:44:04|29923.29
05:44:06|29923.29
05:44:06|29923.29
05:44:07|29923.28
05:44:08|29923.28
05:44:09|29923.29
05:44:10|29923.29
05:44:12|29923.29
05:44:12|29923.29
05:44:14|29923.29
05:44:15|29923.29
05:44:16|29931.6
05:44:17|29931.6
05:44:19|29931.6
05:44:20|29931.6
05:44:22|29934.19
05:44:22|29933.89
05:44:23|29933.9
05:44:24|29933.89
05:44:25|29933.89
05:44:26|29933.89
05:44:28|29933.89
05:44:29|29935.79
05:44:30|29935.79
05:44:31|29935.78
05:44:32|29935.78
05:44:33|29935.78
05:44:34|29935.78
05:44:35|29935.79
05:44:36|29935.79
05:44:37|29935.79
05:44:39|29935.79
05:44:39|29935.79
05:44:40|29935.78
05:44:41|29935.79
05:44:42|29939.02
05:44:43|29939.02
05:44:44|29939.02
05:44:45|29939.02
05:44:46|29939.02
05:44:47|29939.02
05:44:49|29939.02
05:44:49|29939.02
05:44:51|29939.02
05:44:51|29939.02
05:44:52|29935.79
05:44:53|29930.
05:44:54|29930.01
05:44:55|29930.01
05:44:56|29930.01
05:44:57|29930.01
05:44:58|29930.01
05:44:59|29930.
05:45:00|29928.26
05:45:02|29928.26
05:45:03|29928.26
05:45:03|29928.26
05:45:04|29928.26
05:45:06|29928.25
05:45:06|29928.26
05:45:07|29928.26
05:45:08|29928.26
05:45:10|29928.26
05:45:10|29928.26
05:45:11|29928.26
05:45:12|29928.26
05:45:13|29915.01
05:45:14|29915.01
05:45:15|29922.97
05:45:16|29921.11
05:45:18|29921.12
05:45:20|29921.12
05:45:20|29921.11
05:45:21|29921.11
05:45:23|29920.86
05:45:24|29927.2
05:45:25|29927.21
05:45:26|29939.
05:45:27|29939.
05:45:28|29940.43
05:45:30|29941.78
05:45:32|29946.97
05:45:32|29946.97
05:45:33|29946.98
05:45:34|29953.19
05:45:35|29953.2
05:45:36|29953.21
05:45:37|29953.2
05:45:38|29949.4
05:45:39|29949.4
05:45:40|29949.41
05:45:41|29949.4
05:45:42|29949.4
05:45:43|29949.41
05:45:44|29949.41
05:45:45|29949.4
05:45:46|29949.4
05:45:48|29949.4
05:45:48|29949.4
05:45:49|29949.4
05:45:50|29949.4
05:45:51|29949.4
05:45:53|29949.41
05:45:54|29949.41
05:45:55|29949.41
05:45:56|29949.41
05:45:56|29950.
05:45:58|29955.78
05:45:59|29955.78
05:46:00|29955.78
05:46:02|29958.52
05:46:02|29958.52
05:46:04|29958.51
05:46:04|29958.52
05:46:06|29958.52
05:46:07|29958.52
05:46:09|29958.52
05:46:10|29958.52
05:46:11|29958.52
05:46:12|29958.52
05:46:13|29958.52
05:46:13|29958.52
05:46:15|29958.52
05:46:16|29958.52
05:46:17|29958.52
05:46:18|29958.52
05:46:19|29961.82
05:46:20|29961.82
05:46:20|29961.82
05:46:23|29953.93
05:46:23|29953.93
05:46:24|29957.3
05:46:25|29957.3
05:46:26|29957.3
05:46:27|29961.97
05:46:28|29961.98
05:46:29|29961.98
05:46:30|29961.98
05:46:31|29961.98
05:46:32|29961.98
05:46:33|29961.98
05:46:34|29967.37
05:46:36|29967.37
05:46:36|29967.37
05:46:37|29967.37
05:46:38|29967.38
05:46:40|29967.37
05:46:41|29967.38
05:46:41|29967.38
05:46:43|29967.38
05:46:44|29967.38
05:46:45|29967.38
05:46:46|29967.38
05:46:46|29969.86
05:46:47|29973.5
05:46:48|29973.51
05:46:49|29973.51
05:46:51|29973.51
05:46:51|29977.77
05:46:53|29977.77
05:46:54|29977.77
05:46:54|29983.07
05:46:55|29983.73
05:46:57|29983.73
05:46:58|29983.72
05:46:59|29979.
05:46:59|29979.
05:47:00|29979.01
05:47:01|29979.
05:47:03|29979.
05:47:04|29979.
05:47:04|29979.
05:47:05|29979.
05:47:07|29979.01
05:47:08|29973.53
05:47:08|29973.5
05:47:10|29973.5
05:47:11|29973.51
05:47:12|29973.51
05:47:13|29976.9
05:47:13|29976.9
05:47:15|29976.91
05:47:16|29976.91
05:47:16|29979.47
05:47:18|29979.48
05:47:19|29979.48
05:47:21|29976.
05:47:22|29973.51
05:47:23|29973.51
05:47:24|29973.51
05:47:26|29977.99
05:47:26|29979.
05:47:28|29979.98
05:47:29|29979.98
05:47:30|29979.99
05:47:31|29979.99
05:47:32|29979.99
05:47:34|29979.98
05:47:34|29979.98
05:47:35|29979.98
05:47:36|29979.98
05:47:37|29979.98
05:47:39|29979.98
05:47:40|29979.98
05:47:40|29979.98
05:47:42|29979.98
05:47:43|29979.99
05:47:43|29979.99
05:47:44|29979.99
05:47:45|29979.99
05:47:46|29979.99
05:47:48|29979.99
05:47:48|29984.91
05:47:49|29984.91
05:47:50|29979.98
05:47:52|29979.98
05:47:52|29979.99
05:47:54|29979.98
05:47:55|29979.47
05:47:56|29979.48
05:47:56|29979.48
05:47:58|29976.9
05:47:58|29976.9
05:47:59|29976.9
05:48:01|29976.9
05:48:02|29973.5
05:48:02|29973.5
05:48:03|29970.01
05:48:04|29970.01
05:48:05|29970.
05:48:07|29970.01
05:48:08|29970.01
05:48:09|29970.
05:48:10|29970.
05:48:11|29970.
05:48:12|29974.3
05:48:14|29974.3
05:48:14|29974.3
05:48:16|29970.
05:48:16|29967.37
05:48:17|29965.
05:48:18|29965.
05:48:20|29973.51
05:48:21|29973.51
05:48:22|29973.51
05:48:24|29973.51
05:48:25|29969.97
05:48:25|29969.97
05:48:27|29969.74
05:48:28|29969.74
05:48:29|29969.73
05:48:30|29969.73
05:48:31|29969.73
05:48:32|29969.73
05:48:33|29969.73
05:48:34|29969.73
05:48:35|29969.73
05:48:36|29969.73
05:48:37|29969.73
05:48:38|29969.73
05:48:39|29969.73
05:48:40|29969.73
05:48:41|29969.73
05:48:42|29969.73
05:48:43|29969.73
05:48:44|29969.73
05:48:45|29965.01
05:48:46|29965.01
05:48:47|29965.01
05:48:49|29965.
05:48:50|29965.01
05:48:51|29965.01
05:48:51|29965.01
05:48:53|29965.01
05:48:53|29965.01
05:48:55|29965.01
05:48:55|29965.01
05:48:57|29960.99
05:48:58|29958.92
05:48:58|29958.92
05:49:00|29958.92
05:49:00|29958.92
05:49:02|29958.92
05:49:03|29958.92
05:49:05|29955.53
05:49:05|29955.52
05:49:07|29960.99
05:49:08|29963.04
05:49:09|29963.04
05:49:10|29963.04
05:49:10|29963.04
05:49:12|29965.01
05:49:13|29965.01
05:49:14|29969.59
05:49:15|29966.74
05:49:16|29961.95
05:49:17|29961.96
05:49:18|29961.95
05:49:19|29961.96
05:49:20|29961.95
05:49:22|29966.26
05:49:23|29966.26
05:49:25|29966.26
05:49:25|29966.26
05:49:27|29969.
05:49:28|29970.
05:49:29|29973.85
05:49:30|29973.85
05:49:31|29973.84
05:49:32|29973.85
05:49:33|29973.85
05:49:33|29973.84
05:49:35|29973.84
05:49:35|29976.53
05:49:37|29976.1
05:49:38|29976.1
05:49:39|29973.24
05:49:40|29973.24
05:49:41|29973.24
05:49:42|29968.85
05:49:44|29963.45
05:49:44|29963.45
05:49:45|29960.01
05:49:46|29960.
05:49:47|29960.
05:49:48|29960.68
05:49:49|29960.68
05:49:50|29966.3
05:49:51|29966.3
05:49:52|29966.3
05:49:53|29965.65
05:49:54|29965.65
05:49:55|29965.64
05:49:56|29965.64
05:49:57|29965.64
05:49:58|29965.64
05:49:59|29965.64
05:50:00|29965.64
05:50:01|29965.65
05:50:02|29965.65
05:50:03|29965.65
05:50:04|29965.65
05:50:05|29965.65
05:50:06|29965.64
05:50:07|29961.95
05:50:08|29960.
05:50:09|29958.92
05:50:11|29958.92
05:50:12|29958.92
05:50:13|29958.93
05:50:14|29958.93
05:50:15|29963.55
05:50:15|29963.55
05:50:16|29963.55
05:50:18|29963.56
05:50:19|29963.56
05:50:20|29963.56
05:50:22|29963.56
05:50:22|29963.56
05:50:23|29963.56
05:50:24|29965.65
05:50:26|29972.23
05:50:27|29972.23
05:50:28|29972.24
05:50:29|29972.24
05:50:31|29972.24
05:50:32|29972.24
05:50:32|29972.24
05:50:34|29972.24
05:50:35|29972.24
05:50:36|29972.24
05:50:36|29972.24
05:50:38|29972.23
05:50:38|29969.08
05:50:40|29969.07
05:50:41|29969.07
05:50:41|29969.07
05:50:42|29969.07
05:50:44|29969.07
05:50:44|29960.18
05:50:45|29958.93
05:50:47|29960.
05:50:47|29960.01
05:50:49|29960.01
05:50:50|29960.03
05:50:51|29960.02
05:50:52|29960.02
05:50:53|29960.02
05:50:53|29961.86
05:50:54|29961.86
05:50:56|29961.87
05:50:58|29961.87
05:50:58|29961.87
05:50:59|29961.87
05:51:00|29961.87
05:51:01|29961.87
05:51:02|29966.12
05:51:03|29966.12
05:51:04|29966.12
05:51:05|29966.12
05:51:07|29967.38
05:51:07|29967.38
05:51:08|29968.15
05:51:09|29968.14
05:51:10|29968.14
05:51:11|29965.75
05:51:12|29963.57
05:51:13|29963.57
05:51:14|29961.87
05:51:15|29961.88
05:51:16|29961.87
05:51:18|29961.87
05:51:18|29961.87
05:51:19|29961.87
05:51:20|29961.87
05:51:22|29961.87
05:51:24|29961.87
05:51:25|29961.87
05:51:26|29961.88
05:51:27|29961.88
05:51:28|29965.74
05:51:29|29965.74
05:51:30|29965.73
05:51:31|29965.73
05:51:33|29965.73
05:51:35|29965.73
05:51:35|29965.73
05:51:36|29965.74
05:51:37|29965.74
05:51:38|29965.74
05:51:40|29965.74
05:51:40|29965.74
05:51:41|29965.74
05:51:42|29965.74
05:51:44|29965.65
05:51:45|29965.65
05:51:46|29961.65
05:51:47|29961.64
05:51:48|29961.64
05:51:49|29961.64
05:51:50|29960.01
05:51:51|29960.02
05:51:52|29960.02
05:51:53|29960.02
05:51:54|29960.01
05:51:55|29958.92
05:51:56|29958.92
05:51:57|29958.92
05:51:58|29958.93
05:51:59|29955.87
05:52:00|29955.87
05:52:01|29955.87
05:52:02|29955.87
05:52:02|29955.87
05:52:04|29955.87
05:52:05|29955.88
05:52:06|29955.88
05:52:07|29955.88
05:52:08|29965.39
05:52:09|29965.37
05:52:10|29965.38
05:52:11|29965.38
05:52:12|29965.38
05:52:12|29965.38
05:52:13|29965.38
05:52:15|29965.37
05:52:15|29965.37
05:52:17|29965.37
05:52:18|29965.37
05:52:19|29965.37
05:52:20|29965.37
05:52:20|29965.37
05:52:22|29965.37
05:52:24|29965.37
05:52:25|29965.37
05:52:26|29965.38
05:52:27|29965.38
05:52:28|29965.38
05:52:29|29965.38
05:52:30|29965.38
05:52:31|29965.38
05:52:32|29965.38
05:52:34|29965.38
05:52:34|29965.38
05:52:35|29965.38
05:52:37|29965.38
05:52:38|29965.38
05:52:39|29965.38
05:52:40|29965.38
05:52:42|29965.38
05:52:42|29965.38
05:52:44|29970.8
05:52:45|29970.8
05:52:46|29970.8
05:52:47|29970.8
05:52:48|29970.8
05:52:49|29970.8
05:52:50|29970.81
05:52:51|29970.81
05:52:52|29970.81
05:52:53|29968.68
05:52:54|29966.02
05:52:55|29966.02
05:52:56|29966.02
05:52:57|29967.05
05:52:58|29967.07
05:52:59|29967.07
05:53:00|29967.07
05:53:01|29967.06
05:53:02|29970.06
05:53:03|29970.06
05:53:04|29970.05
05:53:05|29970.05
05:53:06|29970.06
05:53:07|29970.06
05:53:08|29970.06
05:53:09|29970.05
05:53:10|29970.06
05:53:11|29970.06
05:53:12|29970.06
05:53:13|29970.05
05:53:14|29970.05
05:53:15|29970.05
05:53:16|29970.05
05:53:17|29970.05
05:53:18|29970.06
05:53:19|29970.05
05:53:20|29970.05
05:53:21|29970.05
05:53:22|29970.05
05:53:23|29970.05
05:53:25|29976.05
05:53:26|29980.98
05:53:27|29978.72
05:53:28|29978.72
05:53:29|29978.72
05:53:30|29978.72
05:53:32|29978.72
05:53:33|29980.96
05:53:34|29980.96
05:53:35|29980.96
05:53:36|29980.97
05:53:37|29980.97
05:53:37|29980.97
05:53:39|29980.97
05:53:40|29980.97
05:53:41|29980.96
05:53:41|29980.97
05:53:43|29980.97
05:53:43|29980.96
05:53:45|29980.97
05:53:46|29980.96
05:53:47|29980.96
05:53:48|29974.57
05:53:49|29974.57
05:53:50|29974.56
05:53:51|29974.56
05:53:52|29974.56
05:53:53|29976.06
05:53:54|29978.74
05:53:55|29978.74
05:53:56|29978.75
05:53:57|29978.74
05:53:58|29978.74
05:53:59|29978.74
05:54:00|29978.75
05:54:01|29978.75
05:54:02|29978.75
05:54:03|29978.74
05:54:04|29981.29
05:54:05|29981.29
05:54:06|29983.25
05:54:08|29983.25
05:54:08|29983.25
05:54:09|29983.73
05:54:10|29983.73
05:54:11|29983.74
05:54:13|29983.74
05:54:14|29989.56
05:54:14|29994.44
05:54:15|29989.71
05:54:16|29989.71
05:54:18|29989.71
05:54:18|29989.7
05:54:19|29989.71
05:54:20|29989.71
05:54:21|29984.43
05:54:23|29984.42
05:54:24|29984.42
05:54:25|29984.42
05:54:27|29978.75
05:54:28|29978.75
05:54:29|29978.75
05:54:31|29978.76
05:54:32|29978.76
05:54:32|29978.75
05:54:34|29978.76
05:54:35|29978.76
05:54:36|29978.75
05:54:37|29978.75
05:54:38|29978.75
05:54:39|29975.11
05:54:40|29975.11
05:54:41|29975.11
05:54:42|29975.11
05:54:43|29975.11
05:54:44|29975.12
05:54:45|29977.51
05:54:46|29977.51
05:54:47|29978.75
05:54:48|29978.75
05:54:50|29975.61
05:54:51|29975.61
05:54:52|29975.61
05:54:53|29975.61
05:54:54|29975.61
05:54:55|29975.6
05:54:56|29975.61
05:54:57|29975.61
05:54:58|29975.61
05:54:59|29975.61
05:55:00|29975.12
05:55:01|29975.12
05:55:01|29975.12
05:55:03|29975.12
05:55:04|29975.12
05:55:05|29975.12
05:55:06|29975.12
05:55:06|29975.12
05:55:08|29975.12
05:55:09|29975.12
05:55:10|29975.11
05:55:10|29975.11
05:55:12|29975.11
05:55:13|29975.11
05:55:14|29975.11
05:55:14|29975.12
05:55:16|29975.11
05:55:17|29978.69
05:55:18|29982.53
05:55:19|29982.53
05:55:19|29982.52
05:55:20|29982.53
05:55:22|29982.52
05:55:23|29982.52
05:55:24|29982.52
05:55:25|29982.53
05:55:26|29984.39
05:55:28|29984.4
05:55:29|29984.4
05:55:30|29984.4
05:55:31|29984.4
05:55:32|29986.71
05:55:33|29986.71
05:55:35|29984.53
05:55:36|29977.2
05:55:37|29975.78
05:55:39|29975.78
05:55:39|29975.78
05:55:41|29975.79
05:55:42|29975.79
05:55:43|29975.79
05:55:44|29975.79
05:55:45|29975.78
05:55:46|29975.79
05:55:46|29975.79
05:55:48|29975.79
05:55:49|29975.79
05:55:50|29975.79
05:55:51|29975.78
05:55:51|29975.79
05:55:53|29975.79
05:55:54|29975.79
05:55:54|29975.79
05:55:56|29975.79
05:55:57|29975.79
05:55:58|29975.79
05:56:00|29975.79
05:56:00|29975.79
05:56:01|29975.79
05:56:02|29975.79
05:56:03|29975.79
05:56:05|29975.79
05:56:06|29975.79
05:56:07|29975.79
05:56:08|29975.78
05:56:08|29975.79
05:56:10|29975.79
05:56:11|29975.79
05:56:12|29975.79
05:56:13|29975.79
05:56:14|29975.79
05:56:14|29975.79
05:56:16|29975.79
05:56:17|29970.49
05:56:18|29970.49
05:56:19|29970.49
05:56:20|29970.49
05:56:20|29970.49
05:56:22|29970.47
05:56:23|29970.47
05:56:24|29970.47
05:56:26|29970.47
05:56:27|29979.02
05:56:29|29979.02
05:56:30|29979.02
05:56:31|29977.28
05:56:32|29977.28
05:56:32|29971.18
05:56:34|29971.18
05:56:36|29971.18
05:56:36|29971.18
05:56:37|29971.18
05:56:40|29971.18
05:56:40|29971.18
05:56:41|29971.18
05:56:42|29971.18
05:56:43|29971.18
05:56:45|29971.18
05:56:46|29977.27
05:56:47|29979.99
05:56:48|29979.99
05:56:49|29980.
05:56:51|29980.
05:56:51|29980.
05:56:52|29980.
05:56:53|29980.
05:56:54|29980.
05:56:55|29980.
05:56:56|29980.
05:56:57|29985.49
05:56:59|29990.
05:57:00|29990.
05:57:00|29984.38
05:57:02|29984.39
05:57:03|29984.39
05:57:04|29982.88
05:57:05|29982.88
05:57:06|29982.85
05:57:07|29982.83
05:57:08|29982.83
05:57:09|29989.83
05:57:10|29992.53
05:57:12|29990.
05:57:13|29990.
05:57:14|29987.9
05:57:15|29990.01
05:57:16|29990.
05:57:17|29990.
05:57:18|29990.
05:57:19|29990.01
05:57:20|29990.01
05:57:21|29990.01
05:57:22|29990.01
05:57:23|29990.01
05:57:24|29990.01
05:57:25|29990.01
05:57:27|29990.
05:57:27|29990.
05:57:29|29990.
05:57:30|29990.
05:57:31|29984.39
05:57:32|29980.91
05:57:32|29975.8
05:57:34|29975.8
05:57:35|29975.8
05:57:36|29975.8
05:57:36|29975.91
05:57:37|29978.26
05:57:38|29978.26
05:57:40|29980.48
05:57:41|29980.49
05:57:42|29980.49
05:57:43|29980.49
05:57:44|29980.49
05:57:45|29980.49
05:57:46|29980.49
05:57:47|29980.49
05:57:48|29980.49
05:57:49|29980.49
05:57:49|29980.49
05:57:51|29980.49
05:57:52|29980.01
05:57:52|29980.01
05:57:54|29980.01
05:57:55|29980.02
05:57:56|29980.01
05:57:57|29980.
05:57:58|29980.
05:57:59|29980.
05:58:01|29980.01
05:58:01|29980.
05:58:02|29980.
05:58:04|29980.
05:58:05|29980.
05:58:05|29980.01
05:58:07|29980.
05:58:08|29980.
05:58:09|29980.01
05:58:11|29980.
05:58:11|29980.
05:58:13|29980.01
05:58:14|29980.
05:58:15|29980.01
05:58:16|29980.01
05:58:17|29980.
05:58:18|29980.
05:58:19|29980.
05:58:20|29980.01
05:58:21|29980.01
05:58:22|29980.49
05:58:23|29986.92
05:58:24|29986.93
05:58:25|29986.93
05:58:26|29986.92
05:58:27|29986.92
05:58:29|29986.92
05:58:30|29986.92
05:58:32|29986.93
05:58:33|29986.92
05:58:34|29986.92
05:58:35|29986.93
05:58:36|29986.93
05:58:37|29986.93
05:58:38|29986.93
05:58:39|29986.93
05:58:40|29986.93
05:58:41|29986.93
05:58:43|29986.93
05:58:43|29986.92
05:58:45|29984.39
05:58:46|29984.38
05:58:48|29985.42
05:58:49|29985.42
05:58:50|29985.42
05:58:50|29985.42
05:58:52|29985.42
05:58:53|29985.42
05:58:54|29985.42
05:58:54|29985.43
05:58:56|29985.42
05:58:57|29985.43
05:58:58|29985.43
05:58:59|29985.43
05:58:59|29985.42
05:59:01|29985.42
05:59:02|29985.43
05:59:02|29985.8
05:59:03|29990.
05:59:05|29995.45
05:59:06|29995.46
05:59:07|29995.46
05:59:09|29995.46
05:59:09|29995.45
05:59:10|29995.45
05:59:11|29995.45
05:59:12|29994.47
05:59:13|29994.47
05:59:14|29998.24
05:59:15|29998.24
05:59:16|29998.24
05:59:18|29998.25
05:59:18|29998.25
05:59:19|29998.25
05:59:21|29998.25
05:59:21|29998.25
05:59:23|29998.25
05:59:24|29998.24
05:59:24|29998.25
05:59:25|29998.25
05:59:26|29998.25
05:59:27|29998.25
05:59:29|29998.25
05:59:31|30007.94
05:59:32|30004.91
05:59:34|30006.78
05:59:36|30005.03
05:59:37|30005.03
05:59:38|30007.46
05:59:39|30005.
05:59:40|30005.
05:59:42|30005.
05:59:43|30005.01
05:59:43|30004.91
05:59:45|29999.09
05:59:46|29999.09
05:59:47|29999.09
05:59:48|29999.09
05:59:49|29999.09
05:59:50|29995.46
05:59:51|29998.36
05:59:52|29998.36
05:59:54|29998.36
05:59:55|29998.36
05:59:55|29998.35
05:59:57|29998.35
05:59:58|29998.35
05:59:58|29998.36
06:00:00|29998.36
06:00:01|29998.36
06:00:02|29998.36
06:00:02|29998.36
06:00:03|30002.21
06:00:04|30004.91
06:00:05|30004.91
06:00:08|29987.93
06:00:08|29987.93
06:00:09|29984.42
06:00:10|29981.2
06:00:11|29980.01
06:00:13|29975.79
06:00:13|29973.64
06:00:14|29977.09
06:00:15|29983.98
06:00:16|29983.98
06:00:18|29983.98
06:00:18|29983.98
06:00:19|29983.98
06:00:20|29981.
06:00:22|29973.64
06:00:23|29978.59
06:00:24|29978.59
06:00:25|29978.59
06:00:26|29978.59
06:00:27|29978.59
06:00:28|29972.73
06:00:29|29981.58
06:00:31|29991.16
06:00:32|29991.16
06:00:34|29991.17
06:00:34|29991.17
06:00:35|29991.17
06:00:36|29991.17
06:00:38|30001.37
06:00:39|30001.37
06:00:40|30001.37
06:00:41|30001.37
06:00:42|30001.37
06:00:43|29998.38
06:00:44|29994.15
06:00:45|29994.15
06:00:46|29994.15
06:00:47|29994.15
06:00:48|29988.23
06:00:49|29988.47
06:00:50|29991.7
06:00:51|29991.7
06:00:52|29991.69
06:00:53|30000.13
06:00:54|30004.35
06:00:55|30004.34
06:00:56|30004.34
06:00:57|30001.04
06:00:58|30001.04
06:00:59|30001.04
06:01:00|30001.03
06:01:01|29997.
06:01:02|29997.
06:01:03|29997.
06:01:04|29997.
06:01:05|29997.
06:01:06|29997.
06:01:07|29992.34
06:01:08|29992.34
06:01:09|29992.33
06:01:10|29992.33
06:01:12|29992.33
06:01:12|29990.2
06:01:13|29990.21
06:01:14|29990.21
06:01:15|29990.21
06:01:17|29990.2
06:01:18|29981.68
06:01:18|29981.68
06:01:19|29981.68
06:01:20|29982.77
06:01:22|29985.69
06:01:23|29985.69
06:01:23|29985.68
06:01:24|29985.68
06:01:25|29985.68
06:01:26|29985.68
06:01:27|29985.69
06:01:28|29985.69
06:01:30|29981.68
06:01:31|29981.69
06:01:32|29981.68
06:01:33|29981.69
06:01:34|29990.27
06:01:35|29990.28
06:01:37|29987.6
06:01:38|29987.6
06:01:39|29987.6
06:01:40|29990.27
06:01:40|29987.59
06:01:42|29987.59
06:01:43|29987.59
06:01:44|29990.26
06:01:45|29990.26
06:01:46|29990.27
06:01:47|29990.26
06:01:48|29990.26
06:01:49|29990.26
06:01:50|29990.26
06:01:51|29990.27
06:01:52|29990.27
06:01:53|29990.27
06:01:54|29990.27
06:01:55|29990.27
06:01:56|29990.27
06:01:57|29990.26
06:01:58|29990.26
06:01:59|29987.58
06:02:00|29987.58
06:02:01|29987.58
06:02:02|29990.27
06:02:03|29990.27
06:02:04|29995.3
06:02:06|29998.31
06:02:06|29998.31
06:02:07|29995.17
06:02:09|29995.17
06:02:10|29999.68
06:02:11|29999.68
06:02:12|29999.68
06:02:14|29999.67
06:02:14|29999.67
06:02:15|29999.68
06:02:16|30000.
06:02:17|29999.67
06:02:18|29991.7
06:02:19|29991.7
06:02:20|29996.64
06:02:21|29996.64
06:02:22|29999.99
06:02:23|29997.19
06:02:24|29997.19
06:02:25|29997.19
06:02:26|29997.19
06:02:27|29997.19
06:02:28|29997.19
06:02:29|29990.37
06:02:31|29990.26
06:02:32|29990.03
06:02:33|29990.31
06:02:34|29990.31
06:02:35|29990.31
06:02:36|29992.4
06:02:38|29992.39
06:02:39|29992.39
06:02:40|29992.39
06:02:41|29994.62
06:02:42|29994.61
06:02:43|29994.62
06:02:44|29994.62
06:02:44|29990.29
06:02:45|29990.29
06:02:46|29990.29
06:02:49|29990.29
06:02:50|29990.29
06:02:51|29990.29
06:02:52|29990.29
06:02:52|29990.29
06:02:54|29990.28
06:02:55|29990.29
06:02:56|29990.29
06:02:57|29998.35
06:02:58|29998.35
06:02:59|30002.14
06:03:00|30002.14
06:03:01|30002.14
06:03:03|30002.14
06:03:03|30002.15
06:03:04|30002.14
06:03:06|30002.15
06:03:07|30002.15
06:03:08|30002.14
06:03:09|30002.14
06:03:10|30002.14
06:03:11|30002.14
06:03:12|30002.14
06:03:13|30002.15
06:03:14|30002.14
06:03:16|30002.14
06:03:16|30002.15
06:03:17|30002.15
06:03:18|30002.14
06:03:19|30002.14
06:03:20|30002.14
06:03:21|30002.15
06:03:22|30002.15
06:03:23|30002.15
06:03:24|30002.14
06:03:25|30002.14
06:03:26|30002.15
06:03:27|30002.15
06:03:29|30002.14
06:03:29|30002.14
06:03:32|30002.15
06:03:32|30002.15
06:03:34|30002.14
06:03:35|30002.14
06:03:37|30002.15
06:03:39|30004.47
06:03:39|30008.27
06:03:40|30008.27
06:03:41|30009.35
06:03:43|30009.98
06:03:43|30013.75
06:03:45|30015.19
06:03:46|30015.2
06:03:47|30015.19
06:03:48|30015.19
06:03:49|30015.19
06:03:50|30015.19
06:03:51|30015.19
06:03:52|30015.19
06:03:53|30015.55
06:03:54|30030.61
06:03:55|30041.2
06:03:56|30044.99
06:03:57|30038.83
06:03:58|30045.33
06:03:59|30041.73
06:04:00|30043.36
06:04:01|30044.98
06:04:02|30044.98
06:04:02|30047.25
06:04:04|30047.24
06:04:04|30043.36
06:04:06|30046.7
06:04:07|30041.91
06:04:08|30039.09
06:04:08|30041.95
06:04:09|30045.12
06:04:11|30045.12
06:04:11|30041.94
06:04:13|30041.94
06:04:14|30041.94
06:04:15|30041.94
06:04:16|30041.94
06:04:16|30041.94
06:04:18|30040.05
06:04:19|30040.04
06:04:20|30029.18
06:04:20|30029.18
06:04:22|30024.88
06:04:22|30024.88
06:04:24|30024.89
06:04:24|30024.89
06:04:26|30024.89
06:04:27|30028.02
06:04:28|30031.53
06:04:29|30031.52
06:04:30|30031.52
06:04:32|30031.52
06:04:32|30031.52
06:04:34|30031.52
06:04:36|30021.97
06:04:36|30021.97
06:04:37|30021.97
06:04:38|30021.97
06:04:39|30027.11
06:04:41|30027.12
06:04:43|30027.12
06:04:44|30023.67
06:04:45|30023.67
06:04:47|30026.8
06:04:47|30026.8
06:04:48|30026.8
06:04:49|30026.81
06:04:50|30026.81
06:04:51|30026.8
06:04:52|30026.8
06:04:53|30026.8
06:04:54|30026.8
06:04:55|30026.81
06:04:56|30030.
06:04:57|30031.13
06:04:58|30034.91
06:04:59|30034.91
06:05:00|30034.91
06:05:01|30034.91
06:05:02|30034.91
06:05:03|30034.91
06:05:05|30034.91
06:05:05|30034.91
06:05:06|30034.9
06:05:07|30034.9
06:05:08|30034.9
06:05:10|30034.91
06:05:11|30036.98
06:05:12|30036.99
06:05:12|30036.99
06:05:13|30039.91
06:05:15|30039.99
06:05:16|30039.99
06:05:17|30039.99
06:05:17|30039.99
06:05:19|30039.98
06:05:20|30039.98
06:05:21|30039.98
06:05:22|30040.22
06:05:23|30048.43
06:05:23|30048.43
06:05:26|30048.43
06:05:27|30048.43
06:05:27|30048.43
06:05:28|30048.43
06:05:30|30048.43
06:05:30|30048.43
06:05:32|30048.43
06:05:34|30054.84
06:05:35|30053.78
06:05:36|30053.56
06:05:37|30053.56
06:05:38|30050.01
06:05:39|30050.
06:05:40|30050.
06:05:41|30050.
06:05:42|30048.43
06:05:43|30048.43
06:05:44|30048.43
06:05:45|30048.43
06:05:47|30048.44
06:05:47|30048.44
06:05:49|30050.
06:05:50|30050.
06:05:51|30050.
06:05:53|30051.99
06:05:54|30051.99
06:05:55|30049.85
06:05:56|30043.8
06:05:57|30049.3
06:05:58|30049.3
06:05:59|30049.31
06:06:00|30049.3
06:06:01|30049.3
06:06:02|30045.03
06:06:03|30045.03
06:06:04|30045.02
06:06:05|30045.02
06:06:06|30045.02
06:06:07|30045.03
06:06:09|30049.13
06:06:10|30051.98
06:06:10|30051.98
06:06:12|30051.98
06:06:13|30051.98
06:06:14|30051.98
06:06:14|30051.98
06:06:15|30047.26
06:06:17|30047.26
06:06:18|30047.27
06:06:19|30047.27
06:06:20|30047.27
06:06:21|30050.29
06:06:22|30050.29
06:06:23|30048.32
06:06:24|30048.32
06:06:25|30048.31
06:06:26|30048.31
06:06:27|30048.32
06:06:28|30048.32
06:06:29|30048.32
06:06:30|30045.02
06:06:32|30045.
06:06:33|30045.
06:06:35|30045.
06:06:36|30045.
06:06:38|30045.
06:06:38|30045.
06:06:39|30045.
06:06:40|30045.
06:06:41|30035.65
06:06:42|30035.65
06:06:43|30033.28
06:06:45|30033.28
06:06:45|30038.56
06:06:46|30038.56
06:06:47|30038.56
06:06:48|30038.56
06:06:50|30038.57
06:06:50|30038.56
06:06:51|30038.56
06:06:52|30043.09
06:06:53|30048.31
06:06:54|30048.32
06:06:56|30048.27
06:06:57|30048.27
06:06:58|30048.28
06:06:59|30048.28
06:07:00|30048.28
06:07:01|30048.28
06:07:02|30048.27
06:07:02|30048.27
06:07:04|30048.27
06:07:05|30048.27
06:07:06|30048.27
06:07:06|30048.27
06:07:08|30048.27
06:07:08|30048.27
06:07:10|30048.27
06:07:11|30048.28
06:07:12|30048.27
06:07:13|30048.33
06:07:14|30048.33
06:07:15|30050.
06:07:16|30050.
06:07:17|30050.
06:07:18|30049.99
06:07:19|30048.33
06:07:20|30045.9
06:07:21|30045.91
06:07:22|30045.91
06:07:23|30045.91
06:07:24|30045.9
06:07:25|30044.39
06:07:26|30044.39
06:07:27|30044.39
06:07:28|30044.39
06:07:29|30044.4
06:07:30|30044.4
06:07:31|30044.4
06:07:32|30044.39
06:07:33|30044.4
06:07:34|30048.99
06:07:35|30049.88
06:07:37|30049.88
06:07:38|30047.09
06:07:40|30047.09
06:07:40|30047.09
06:07:42|30047.09
06:07:43|30047.08
06:07:44|30047.09
06:07:45|30047.09
06:07:46|30047.09
06:07:47|30047.09
06:07:48|30047.08
06:07:49|30047.09
06:07:50|30047.09
06:07:51|30047.09
06:07:52|30047.09
06:07:53|30047.09
06:07:54|30047.09
06:07:55|30047.08
06:07:56|30047.09
06:07:57|30047.09
06:07:58|30047.09
06:07:59|30047.09
06:08:00|30049.88
06:08:01|30049.99
06:08:02|30049.99
06:08:03|30049.99
06:08:04|30049.99
06:08:05|30049.99
06:08:06|30049.98
06:08:07|30049.98
06:08:08|30049.99
06:08:10|30049.98
06:08:10|30049.99
06:08:11|30049.99
06:08:12|30051.72
06:08:13|30051.72
06:08:14|30051.72
06:08:15|30051.72
06:08:16|30051.72
06:08:17|30049.88
06:08:18|30049.88
06:08:19|30049.88
06:08:20|30049.88
06:08:21|30047.08
06:08:22|30047.08
06:08:23|30044.41
06:08:24|30044.41
06:08:25|30044.41
06:08:26|30049.76
06:08:27|30049.76
06:08:28|30049.75
06:08:29|30049.75
06:08:30|30044.49
06:08:31|30044.49
06:08:32|30044.49
06:08:34|30044.49
06:08:36|30044.49
06:08:36|30044.49
06:08:37|30044.49
06:08:38|30044.4
06:08:39|30041.42
06:08:41|30041.43
06:08:43|30037.09
06:08:44|30037.09
06:08:44|30037.09
06:08:45|30036.91
06:08:46|30030.72
06:08:48|30030.72
06:08:49|30030.71
06:08:50|30030.72
06:08:50|30030.72
06:08:52|30030.72
06:08:53|30034.83
06:08:54|30034.83
06:08:54|30034.83
06:08:56|30034.83
06:08:57|30034.83
06:08:58|30034.83
06:08:59|30034.83
06:09:00|30034.83
06:09:01|30034.83
06:09:02|30034.82
06:09:03|30034.82
06:09:03|30039.85
06:09:05|30037.39
06:09:05|30035.5
06:09:07|30035.5
06:09:08|30035.5
06:09:09|30034.82
06:09:09|30031.09
06:09:11|30031.09
06:09:12|30025.82
06:09:13|30025.82
06:09:14|30025.82
06:09:15|30025.82
06:09:16|30025.82
06:09:17|30028.12
06:09:18|30028.12
06:09:18|30028.12
06:09:20|30028.12
06:09:21|30025.67
06:09:21|30025.67
06:09:23|30025.67
06:09:24|30028.14
06:09:25|30028.14
06:09:25|30028.14
06:09:27|30028.14
06:09:28|30028.14
06:09:29|30028.13
06:09:30|30028.13
06:09:32|30028.13
06:09:33|30028.13
06:09:34|30028.13
06:09:36|30028.13
06:09:37|30028.13
06:09:38|30025.61
06:09:39|30025.61
06:09:41|30025.61
06:09:42|30025.61
06:09:43|30025.61
06:09:44|30025.61
06:09:45|30025.61
06:09:45|30030.64
06:09:46|30030.63
06:09:48|30030.63
06:09:48|30030.63
06:09:50|30030.63
06:09:51|30030.63
06:09:52|30030.63
06:09:52|30034.13
06:09:54|30034.12
06:09:55|30034.12
06:09:55|30034.13
06:09:56|30032.42
06:09:58|30032.42
06:09:59|30032.43
06:09:59|30032.43
06:10:01|30030.63
06:10:02|30030.63
06:10:03|30030.63
06:10:04|30030.64
06:10:06|30030.64
06:10:06|30030.63
06:10:08|30030.63
06:10:08|30030.63
06:10:10|30030.63
06:10:11|30030.63
06:10:12|30030.64
06:10:12|30030.64
06:10:13|30030.64
06:10:14|30030.64
06:10:16|30030.64
06:10:16|30030.63
06:10:17|30030.63
06:10:18|30030.64
06:10:19|30030.63
06:10:21|30030.63
06:10:21|30030.63
06:10:22|30030.63
06:10:24|30026.56
06:10:25|30026.56
06:10:25|30026.56
06:10:26|30026.56
06:10:27|30035.
06:10:28|30035.
06:10:29|30041.58
06:10:31|30041.59
06:10:32|30046.15
06:10:33|30046.15
06:10:33|30046.15
06:10:34|30046.14
06:10:36|30044.63
06:10:38|30044.63
06:10:40|30044.64
06:10:41|30041.35
06:10:42|30039.86
06:10:43|30039.86
06:10:44|30039.86
06:10:45|30039.86
06:10:46|30039.86
06:10:47|30039.86
06:10:48|30032.81
06:10:49|30032.81
06:10:50|30032.81
06:10:51|30032.81
06:10:53|30032.82
06:10:53|30029.53
06:10:54|30029.53
06:10:56|30029.52
06:10:56|30029.52
06:10:58|30029.52
06:10:58|30029.52
06:10:59|30029.52
06:11:00|30029.52
06:11:01|30029.53
06:11:03|30029.53
06:11:03|30029.53
06:11:05|30029.53
06:11:07|30029.52
06:11:08|30029.5
06:11:09|30026.66
06:11:09|30024.99
06:11:11|30020.05
06:11:12|30015.35
06:11:13|30015.35
06:11:14|30017.88
06:11:15|30017.88
06:11:16|30019.94
06:11:17|30019.94
06:11:18|30019.94
06:11:19|30023.43
06:11:20|30023.43
06:11:21|30023.43
06:11:22|30020.52
06:11:23|30020.52
06:11:24|30020.06
06:11:25|30020.06
06:11:26|30017.89
06:11:27|30017.89
06:11:29|30017.89
06:11:30|30017.89
06:11:31|30017.89
06:11:32|30017.89
06:11:33|30017.86
06:11:34|30017.86
06:11:35|30017.86
06:11:36|30015.77
06:11:38|30015.77
06:11:38|30015.78
06:11:39|30015.78
06:11:40|30015.78
06:11:42|30015.78
06:11:42|30015.77
06:11:43|30012.43
06:11:44|30009.91
06:11:46|30004.16
06:11:47|30007.28
06:11:48|30007.28
06:11:49|30007.28
06:11:50|30007.28
06:11:51|30007.27
06:11:52|30007.26
06:11:53|30007.24
06:11:54|30002.72
06:11:55|29992.87
06:11:56|29996.56
06:11:57|30000.46
06:11:58|30002.12
06:11:59|30002.12
06:12:00|30002.12
06:12:01|30002.12
06:12:02|30002.12
06:12:03|30002.12
06:12:04|30002.12
06:12:05|30002.12
06:12:06|30002.12
06:12:07|30000.01
06:12:08|30000.01
06:12:09|30000.01
06:12:10|29996.79
06:12:12|29996.78
06:12:13|29995.34
06:12:13|29995.34
06:12:15|29995.34
06:12:16|29991.6
06:12:17|29996.79
06:12:18|29996.79
06:12:19|29996.79
06:12:20|29996.78
06:12:22|29990.43
06:12:22|29990.43
06:12:23|29990.43
06:12:24|29990.44
06:12:25|29990.44
06:12:26|29990.43
06:12:28|29990.43
06:12:28|29990.43
06:12:29|29990.43
06:12:30|29990.43
06:12:31|29998.06
06:12:32|29995.02
06:12:33|29995.02
06:12:34|29995.02
06:12:35|29995.02
06:12:36|29995.02
06:12:38|29992.2
06:12:39|29992.2
06:12:41|29992.2
06:12:42|29992.2
06:12:42|29996.94
06:12:44|29998.05
06:12:45|29999.99
06:12:47|30002.7
06:12:47|30002.72
06:12:48|30002.71
06:12:49|30002.71
06:12:50|30002.71
06:12:51|30002.72
06:12:52|30002.71
06:12:53|30002.71
06:12:55|30002.72
06:12:55|30002.72
06:12:56|30005.44
06:12:57|30005.44
06:12:58|30005.44
06:12:59|30006.83
06:13:00|30006.83
06:13:01|30012.78
06:13:02|30013.01
06:13:03|30013.01
06:13:04|30013.02
06:13:06|30013.02
06:13:06|30009.66
06:13:07|30006.11
06:13:08|30006.11
06:13:10|30006.1
06:13:11|30006.08
06:13:12|30006.11
06:13:13|30011.26
06:13:13|30011.26
06:13:15|30011.27
06:13:15|30011.27
06:13:17|30011.27
06:13:18|30011.27
06:13:19|30011.26
06:13:20|30011.26
06:13:21|30011.26
06:13:22|30011.26
06:13:23|30013.02
06:13:24|30013.02
06:13:25|30013.02
06:13:26|30015.25
06:13:27|30016.79
06:13:28|30016.79
06:13:29|30016.79
06:13:30|30016.79
06:13:31|30016.8
06:13:32|30016.8
06:13:33|30016.8
06:13:34|30016.8
06:13:35|30016.8
06:13:36|30016.8
06:13:37|30016.8
06:13:38|30016.8
06:13:39|30016.8
06:13:40|30019.98
06:13:42|30019.97
06:13:42|30019.97
06:13:44|30019.97
06:13:45|30020.
06:13:46|30020.
06:13:47|30020.
06:13:48|30020.
06:13:49|30020.
06:13:51|30020.
06:13:52|30020.
06:13:52|30020.
06:13:54|30019.99
06:13:55|30020.
06:13:55|30020.
06:13:56|30013.26
06:13:57|30013.26
06:13:58|30013.26
06:14:00|30013.26
06:14:02|30014.78
06:14:03|30016.31
06:14:03|30016.31
06:14:05|30016.31
06:14:06|30016.31
06:14:07|30015.03
06:14:08|30015.03
06:14:09|30019.62
06:14:09|30019.62
06:14:11|30019.62
06:14:12|30019.62
06:14:13|30019.62
06:14:14|30019.62
06:14:15|30019.62
06:14:16|30020.
06:14:17|30020.
06:14:18|30023.74
06:14:18|30023.74
06:14:20|30023.74
06:14:21|30026.27
06:14:21|30028.65
06:14:23|30028.81
06:14:23|30028.81
06:14:26|30027.79
06:14:26|30027.79
06:14:27|30027.79
06:14:28|30027.79
06:14:29|30027.79
06:14:30|30028.81
06:14:31|30024.46
06:14:32|30024.46
06:14:33|30026.59
06:14:34|30026.59
06:14:35|30032.73
06:14:36|30038.01
06:14:37|30038.02
06:14:38|30038.02
06:14:40|30038.02
06:14:42|30038.02
06:14:43|30038.02
06:14:45|30038.02
06:14:45|30038.02
06:14:46|30038.02
06:14:49|30038.06
06:14:49|30039.
06:14:50|30042.62
06:14:51|30042.62
06:14:52|30042.62
06:14:54|30042.62
06:14:54|30042.63
06:14:55|30042.63
06:14:56|30042.63
06:14:57|30042.63
06:14:59|30042.63
06:14:59|30042.62
06:15:00|30041.31
06:15:01|30041.31
06:15:03|30034.52
06:15:04|30037.97
06:15:04|30037.97
06:15:06|30037.99
06:15:06|30037.98
06:15:08|30037.98
06:15:09|30037.99
06:15:10|30037.99
06:15:11|30027.82
06:15:12|30025.87
06:15:13|30021.64
06:15:14|30021.64
06:15:15|30021.65
06:15:16|30024.9
06:15:17|30025.86
06:15:18|30025.87
06:15:20|30025.86
06:15:20|30025.87
06:15:21|30025.87
06:15:22|30025.86
06:15:23|30025.87
06:15:24|30025.87
06:15:25|30025.86
06:15:26|30023.19
06:15:27|30023.18
06:15:29|30021.66
06:15:30|30021.64
06:15:30|30021.31
06:15:32|30019.62
06:15:32|30016.43
06:15:33|30016.43
06:15:34|30012.74
06:15:36|30012.76
06:15:36|30012.75
06:15:38|30012.76
06:15:39|30012.76
06:15:41|30012.76
06:15:42|30009.91
06:15:43|30009.91
06:15:44|30009.91
06:15:46|30009.91
06:15:47|30018.2
06:15:49|30015.77
06:15:49|30015.78
06:15:50|30015.78
06:15:51|30015.78
06:15:52|30015.78
06:15:53|30015.77
06:15:54|30012.97
06:15:55|30012.97
06:15:57|30012.98
06:15:57|30012.98
06:15:58|30012.97
06:15:59|30012.98
06:16:00|30012.97
06:16:01|30012.98
06:16:02|30017.77
06:16:03|30017.77
06:16:04|30017.77
06:16:05|30017.77
06:16:06|30018.56
06:16:07|30018.56
06:16:08|30018.77
06:16:09|30018.77
06:16:10|30018.77
06:16:11|30024.41
06:16:12|30024.41
06:16:13|30018.2
06:16:15|30018.2
06:16:17|30018.2
06:16:17|30018.2
06:16:18|30018.19
06:16:19|30013.76
06:16:20|30017.2
06:16:21|30017.2
06:16:22|30017.2
06:16:23|30017.2
06:16:24|30017.2
06:16:25|30017.2
06:16:26|30017.2
06:16:27|30017.2
06:16:28|30017.19
06:16:29|30017.19
06:16:30|30017.2
06:16:31|30017.19
06:16:32|30017.2
06:16:34|30021.98
06:16:35|30021.98
06:16:36|30021.05
06:16:37|30021.05
06:16:38|30021.05
06:16:39|30018.24
06:16:41|30018.25
06:16:43|30018.24
06:16:43|30018.24
06:16:44|30018.24
06:16:46|30018.24
06:16:48|30018.25
06:16:49|30018.25
06:16:49|30021.28
06:16:50|30021.31
06:16:52|30021.98
06:16:53|30021.32
06:16:54|30021.32
06:16:55|30021.31
06:16:56|30021.3
06:16:57|30018.24
06:16:58|30018.24
06:16:59|30018.24
06:17:00|30018.24
06:17:01|30018.24
06:17:02|30018.24
06:17:03|30018.24
06:17:04|30021.29
06:17:05|30021.29
06:17:06|30021.29
06:17:07|30021.29
06:17:08|30021.29
06:17:09|30021.29
06:17:10|30021.29
06:17:11|30021.29
06:17:12|30021.3
06:17:13|30021.3
06:17:14|30021.3
06:17:15|30021.29
06:17:16|30021.29
06:17:17|30012.59
06:17:18|30012.59
06:17:19|30012.59
06:17:20|30012.58
06:17:21|30012.59
06:17:22|30012.59
06:17:23|30012.59
06:17:24|30012.59
06:17:25|30012.59
06:17:26|30014.96
06:17:27|30014.97
06:17:28|30014.97
06:17:29|30014.97
06:17:30|30014.97
06:17:31|30014.92
06:17:32|30014.92
06:17:33|30014.92
06:17:34|30014.92
06:17:35|30014.92
06:17:36|30011.69
06:17:37|30011.69
06:17:38|30011.7
06:17:39|30011.7
06:17:40|30011.7
06:17:42|30011.7
06:17:43|30011.69
06:17:44|30011.69
06:17:46|30011.69
06:17:47|30011.69
06:17:48|30011.69
06:17:50|30011.69
06:17:50|30011.69
06:17:51|30011.7
06:17:52|30011.7
06:17:53|30011.69
06:17:54|30011.69
06:17:55|30011.69
06:17:57|30005.71
06:17:57|30005.7
06:17:58|30005.7
06:17:59|30005.7
06:18:00|30005.7
06:18:01|30005.7
06:18:02|30005.71
06:18:04|30005.71
06:18:05|30005.7
06:18:06|30005.7
06:18:07|30005.71
06:18:08|30005.71
06:18:09|30005.7
06:18:10|30005.7
06:18:11|30005.7
06:18:12|30005.
06:18:13|30005.01
06:18:14|30005.
06:18:15|30005.01
06:18:15|30003.01
06:18:17|30003.01
06:18:18|30003.01
06:18:19|30003.02
06:18:20|30003.02
06:18:21|30003.01
06:18:22|30003.01
06:18:23|30003.01
06:18:24|30003.01
06:18:25|30003.01
06:18:26|30009.73
06:18:27|30009.73
06:18:28|30009.72
06:18:29|30009.72
06:18:30|30009.72
06:18:30|30007.38
06:18:32|30003.18
06:18:33|30003.19
06:18:34|30003.18
06:18:35|30007.35
06:18:36|30007.35
06:18:37|30007.36
06:18:38|30007.35
06:18:39|30007.36
06:18:40|30007.39
06:18:41|30007.4
06:18:43|30007.4
06:18:44|30009.71
06:18:46|30009.71
06:18:46|30009.71
06:18:47|30009.72
06:18:48|30009.71
06:18:49|30009.72
06:18:50|30009.72
06:18:51|30009.71
06:18:52|30009.71
06:18:54|30009.72
06:18:55|30009.72
06:18:55|30009.72
06:18:57|30009.72
06:18:58|30009.72
06:19:00|30009.71
06:19:00|30009.71
06:19:01|30009.71
06:19:03|30009.72
06:19:04|30009.72
06:19:05|30009.72
06:19:06|30009.72
06:19:07|30009.72
06:19:08|30009.72
06:19:09|30009.72
06:19:10|30009.72
06:19:11|30009.72
06:19:12|30009.71
06:19:13|30009.72
06:19:14|30009.72
06:19:15|30009.72
06:19:16|30009.72
06:19:17|30009.71
06:19:18|30009.71
06:19:19|30009.71
06:19:21|30009.72
06:19:21|30009.71
06:19:22|30009.71
06:19:23|30009.72
06:19:24|30009.72
06:19:25|30009.71
06:19:26|30009.71
06:19:27|30009.72
06:19:28|30009.71
06:19:29|30009.72
06:19:30|30009.72
06:19:31|30009.72
06:19:32|30009.72
06:19:33|30009.71
06:19:34|30009.71
06:19:35|30009.72
06:19:36|30009.72
06:19:37|30009.72
06:19:38|30009.72
06:19:39|30009.72
06:19:40|30009.71
06:19:41|30009.71
06:19:43|30009.71
06:19:45|30010.
06:19:46|30009.99
06:19:48|30010.
06:19:49|30010.
06:19:50|30010.
06:19:51|30003.22
06:19:52|30000.91
06:19:53|30000.91
06:19:55|30000.91
06:19:55|30000.92
06:19:56|30000.92
06:19:58|30000.91
06:19:59|30000.91
06:20:00|29999.55
06:20:02|29996.13
06:20:03|29994.47
06:20:04|29993.56
06:20:05|29985.
06:20:06|29985.
06:20:07|29984.99
06:20:08|29984.99
06:20:09|29985.
06:20:10|29985.
06:20:11|29985.
06:20:12|29988.07
06:20:13|29988.08
06:20:14|29988.08
06:20:15|29988.08
06:20:16|29988.08
06:20:17|29988.08
06:20:18|29988.08
06:20:19|29988.08
06:20:20|29988.05
06:20:21|29985.02
06:20:22|29985.02
06:20:23|29983.8
06:20:24|29983.79
06:20:25|29983.8
06:20:26|29983.8
06:20:27|29983.8
06:20:28|29983.8
06:20:29|29983.8
06:20:31|29983.79
06:20:31|29983.79
06:20:33|29983.8
06:20:33|29983.79
06:20:35|29983.79
06:20:35|29983.79
06:20:36|29982.61
06:20:38|29980.35
06:20:38|29980.32
06:20:39|29979.62
06:20:40|29979.61
06:20:41|29979.61
06:20:42|29979.6
06:20:44|29967.48
06:20:45|29967.47
06:20:47|29967.47
06:20:48|29967.47
06:20:48|29967.41
06:20:50|29967.41
06:20:51|29967.38
06:20:52|29972.73
06:20:54|29972.72
06:20:54|29972.72
06:20:55|29972.72
06:20:56|29972.73
06:20:57|29972.73
06:20:58|29972.72
06:20:59|29979.99
06:21:00|29980.34
06:21:01|29974.26
06:21:03|29974.27
06:21:03|29974.27
06:21:05|29974.27
06:21:06|29978.48
06:21:06|29978.48
06:21:07|29978.48
06:21:08|29978.48
06:21:10|29978.47
06:21:11|29978.47
06:21:12|29978.48
06:21:13|29975.92
06:21:14|29975.92
06:21:15|29975.9
06:21:16|29968.38
06:21:17|29968.39
06:21:18|29968.38
06:21:19|29968.38
06:21:19|29968.39
06:21:21|29968.38
06:21:22|29971.23
06:21:22|29971.23
06:21:24|29971.23
06:21:25|29966.35
06:21:26|29966.36
06:21:27|29966.35
06:21:28|29966.35
06:21:28|29966.35
06:21:30|29966.35
06:21:30|29962.18
06:21:32|29962.17
06:21:33|29961.5
06:21:34|29959.19
06:21:34|29957.07
06:21:36|29957.08
06:21:36|29957.07
06:21:38|29957.07
06:21:39|29952.46
06:21:40|29952.46
06:21:41|29952.46
06:21:42|29952.45
06:21:43|29957.97
06:21:44|29957.97
06:21:46|29953.96
06:21:47|29953.96
06:21:49|29953.96
06:21:50|29953.95
06:21:51|29944.71
06:21:52|29944.45
06:21:53|29944.44
06:21:55|29934.4
06:21:56|29942.22
06:21:57|29937.6
06:21:58|29934.44
06:21:59|29934.44
06:22:00|29934.44
06:22:00|29941.33
06:22:02|29941.33
06:22:03|29941.33
06:22:04|29941.28
06:22:05|29941.28
06:22:06|29934.46
06:22:07|29934.47
06:22:08|29937.1
06:22:09|29943.71
06:22:10|29943.71
06:22:11|29947.73
06:22:12|29947.74
06:22:13|29947.74
06:22:14|29956.41
06:22:15|29956.42
06:22:16|29957.75
06:22:18|29964.43
06:22:19|29964.43
06:22:20|29960.59
06:22:21|29960.58
06:22:22|29960.58
06:22:23|29953.97
06:22:24|29953.97
06:22:25|29953.96
06:22:26|29953.96
06:22:26|29953.96
06:22:28|29953.96
06:22:29|29953.97
06:22:30|29953.96
06:22:31|29953.96
06:22:32|29953.97
06:22:33|29953.96
06:22:34|29953.96
06:22:36|29953.97
06:22:36|29953.97
06:22:37|29953.55
06:22:38|29953.99
06:22:39|29953.99
06:22:40|29953.99
06:22:41|29954.
06:22:42|29954.
06:22:44|29954.
06:22:45|29954.
06:22:47|29954.
06:22:48|29953.34
06:22:49|29951.37
06:22:50|29951.37
06:22:52|29951.38
06:22:53|29951.38
06:22:54|29950.
06:22:55|29947.73
06:22:56|29943.98
06:22:57|29943.98
06:22:58|29943.97
06:22:59|29935.97
06:23:00|29935.97
06:23:02|29933.25
06:23:03|29934.47
06:23:03|29934.47
06:23:05|29934.47
06:23:05|29934.47
06:23:07|29934.47
06:23:07|29934.47
06:23:09|29930.57
06:23:09|29930.58
06:23:11|29930.58
06:23:12|29930.57
06:23:12|29930.58
06:23:13|29930.58
06:23:14|29928.81
06:23:16|29927.58
06:23:16|29923.04
06:23:18|29923.04
06:23:18|29923.04
06:23:20|29916.49
06:23:21|29910.01
06:23:22|29908.94
06:23:23|29908.94
06:23:24|29908.95
06:23:25|29908.94
06:23:26|29908.95
06:23:27|29908.95
06:23:28|29910.64
06:23:29|29910.63
06:23:30|29910.63
06:23:31|29910.63
06:23:32|29910.63
06:23:33|29910.63
06:23:34|29910.63
06:23:35|29910.63
06:23:36|29908.96
06:23:37|29908.96
06:23:38|29908.96
06:23:39|29913.98
06:23:40|29913.98
06:23:41|29914.01
06:23:42|29917.67
06:23:43|29917.67
06:23:44|29917.67
06:23:45|29917.67
06:23:46|29913.96
06:23:48|29910.85
06:23:48|29910.92
06:23:49|29913.92
06:23:51|29913.92
06:23:52|29913.92
06:23:53|29913.92
06:23:55|29916.86
06:23:56|29915.42
06:23:57|29915.42
06:23:58|29920.4
06:23:59|29926.09
06:24:00|29926.09
06:24:01|29926.09
06:24:02|29923.16
06:24:03|29923.16
06:24:04|29923.17
06:24:05|29923.17
06:24:06|29923.17
06:24:07|29923.17
06:24:08|29923.16
06:24:09|29923.16
06:24:10|29923.16
06:24:11|29923.17
06:24:12|29923.17
06:24:13|29934.41
06:24:14|29934.41
06:24:15|29934.41
06:24:16|29934.41
06:24:17|29930.83
06:24:18|29920.42
06:24:19|29915.47
06:24:20|29913.42
06:24:22|29913.42
06:24:23|29913.41
06:24:24|29913.41
06:24:25|29908.95
06:24:26|29905.94
06:24:27|29905.94
06:24:28|29905.94
06:24:29|29905.94
06:24:30|29909.43
06:24:31|29909.43
06:24:32|29909.43
06:24:33|29909.42
06:24:34|29909.42
06:24:35|29909.42
06:24:36|29906.84
06:24:37|29901.96
06:24:38|29901.96
06:24:39|29901.33
06:24:40|29901.01
06:24:41|29900.46
06:24:42|29900.09
06:24:43|29900.08
06:24:44|29900.08
06:24:45|29886.62
06:24:46|29875.01
06:24:47|29883.93
06:24:49|29886.84
06:24:50|29889.78
06:24:52|29889.79
06:24:53|29889.78
06:24:54|29889.78
06:24:54|29889.78
06:24:56|29889.78
06:24:56|29889.79
06:24:58|29891.78
06:24:59|29894.82
06:25:00|29900.
06:25:00|29900.
06:25:03|29904.45
06:25:03|29904.78
06:25:04|29909.99
06:25:06|29909.99
06:25:07|29910.
06:25:08|29901.97
06:25:08|29901.97
06:25:10|29900.
06:25:11|29900.
06:25:12|29900.
06:25:13|29895.83
06:25:14|29892.04
06:25:15|29892.03
06:25:16|29890.92
06:25:17|29890.92
06:25:18|29889.79
06:25:20|29889.78
06:25:20|29889.78
06:25:22|29889.79
06:25:23|29889.79
06:25:24|29889.79
06:25:24|29889.79
06:25:26|29889.78
06:25:26|29889.78
06:25:28|29889.79
06:25:28|29889.78
06:25:29|29889.78
06:25:31|29889.78
06:25:31|29889.79
06:25:32|29889.79
06:25:33|29892.04
06:25:34|29899.57
06:25:36|29899.57
06:25:36|29896.39
06:25:38|29896.39
06:25:39|29896.39
06:25:39|29896.39
06:25:40|29899.39
06:25:42|29899.39
06:25:42|29899.39
06:25:44|29899.38
06:25:45|29899.38
06:25:45|29899.38
06:25:47|29899.38
06:25:48|29899.38
06:25:50|29899.38
06:25:51|29899.38
06:25:53|29899.38
06:25:53|29899.38
06:25:54|29899.38
06:25:55|29899.38
06:25:56|29899.38
06:25:57|29899.38
06:25:58|29899.38
06:25:59|29899.38
06:26:00|29896.44
06:26:01|29896.44
06:26:02|29893.26
06:26:03|29893.27
06:26:04|29893.27
06:26:05|29893.26
06:26:06|29899.76
06:26:07|29899.76
06:26:08|29899.77
06:26:09|29899.77
06:26:11|29901.84
06:26:12|29901.84
06:26:13|29901.84
06:26:14|29908.35
06:26:15|29909.43
06:26:16|29913.53
06:26:17|29913.52
06:26:18|29913.48
06:26:19|29913.48
06:26:19|29913.48
06:26:20|29913.48
06:26:22|29913.49
06:26:23|29913.49
06:26:24|29913.48
06:26:25|29913.48
06:26:26|29913.49
06:26:26|29913.49
06:26:28|29914.56
06:26:29|29914.55
06:26:30|29914.56
06:26:31|29914.56
06:26:32|29914.56
06:26:32|29914.56
06:26:34|29914.56
06:26:35|29915.
06:26:36|29915.82
06:26:37|29915.83
06:26:39|29915.82
06:26:39|29913.7
06:26:40|29913.7
06:26:41|29913.7
06:26:42|29913.7
06:26:43|29913.71
06:26:44|29913.71
06:26:45|29913.71
06:26:46|29913.71
06:26:47|29913.71
06:26:49|29913.71
06:26:51|29913.71
06:26:52|29913.71
06:26:53|29913.71
06:26:54|29913.69
06:26:55|29905.39
06:26:56|29905.39
06:26:58|29908.37
06:26:59|29908.37
06:27:00|29908.37
06:27:01|29912.34
06:27:02|29915.82
06:27:03|29915.82
06:27:04|29915.82
06:27:06|29921.07
06:27:07|29921.07
06:27:08|29921.07
06:27:09|29921.07
06:27:09|29921.08
06:27:11|29921.08
06:27:12|29921.08
06:27:13|29923.99
06:27:13|29923.95
06:27:14|29922.73
06:27:15|29922.73
06:27:16|29921.14
06:27:17|29921.14
06:27:18|29921.14
06:27:19|29921.14
06:27:20|29921.14
06:27:21|29921.14
06:27:22|29921.14
06:27:23|29921.14
06:27:24|29921.14
06:27:25|29917.33
06:27:27|29915.83
06:27:28|29915.83
06:27:28|29915.83
06:27:30|29915.83
06:27:30|29915.83
06:27:31|29915.84
06:27:32|29915.84
06:27:34|29915.84
06:27:34|29915.84
06:27:35|29915.83
06:27:36|29915.83
06:27:37|29915.83
06:27:38|29915.83
06:27:39|29918.15
06:27:41|29918.15
06:27:41|29918.15
06:27:43|29918.15
06:27:44|29918.15
06:27:44|29918.14
06:27:45|29918.15
06:27:46|29918.15
06:27:47|29918.14
06:27:49|29918.14
06:27:50|29916.09
06:27:52|29915.82
06:27:53|29910.
06:27:54|29910.
06:27:55|29910.
06:27:57|29908.49
06:27:58|29908.
06:27:59|29900.01
06:28:01|29900.
06:28:02|29900.
06:28:03|29900.
06:28:04|29900.
06:28:05|29900.
06:28:06|29900.01
06:28:07|29898.16
06:28:08|29896.51
06:28:09|29896.51
06:28:10|29896.5
06:28:11|29896.5
06:28:12|29896.5
06:28:13|29896.51
06:28:14|29896.51
06:28:15|29893.82
06:28:16|29893.82
06:28:17|29898.16
06:28:18|29898.16
06:28:19|29904.21
06:28:20|29904.99
06:28:21|29904.99
06:28:22|29905.
06:28:23|29905.
06:28:24|29905.42
06:28:25|29905.42
06:28:26|29905.42
06:28:28|29905.42
06:28:28|29905.42
06:28:29|29911.23
06:28:30|29911.23
06:28:32|29911.23
06:28:33|29911.23
06:28:33|29911.23
06:28:35|29911.22
06:28:35|29911.23
06:28:37|29910.06
06:28:38|29910.06
06:28:39|29910.05
06:28:40|29910.05
06:28:41|29910.05
06:28:42|29910.06
06:28:43|29910.06
06:28:44|29910.06
06:28:45|29910.06
06:28:46|29910.06
06:28:47|29910.05
06:28:48|29910.05
06:28:49|29910.05
06:28:50|29910.06
06:28:52|29915.
06:28:53|29915.
06:28:54|29915.84
06:28:56|29918.13
06:28:57|29918.13
06:28:58|29918.13
06:28:59|29918.14
06:29:01|29918.15
06:29:02|29918.15
06:29:02|29918.15
06:29:04|29918.15
06:29:04|29918.15
06:29:06|29918.15
06:29:07|29924.77
06:29:08|29922.92
06:29:09|29922.92
06:29:11|29922.92
06:29:11|29922.92
06:29:13|29921.44
06:29:13|29921.45
06:29:14|29921.45
06:29:16|29921.45
06:29:17|29919.83
06:29:17|29914.06
06:29:18|29914.06
06:29:19|29914.06
06:29:20|29910.05
06:29:22|29910.05
06:29:23|29910.06
06:29:24|29910.05
06:29:25|29908.39
06:29:25|29908.38
06:29:26|29908.37
06:29:27|29908.37
06:29:29|29908.37
06:29:30|29908.37
06:29:31|29908.37
06:29:31|29908.37
06:29:32|29908.37
06:29:34|29908.37
06:29:35|29908.37
06:29:36|29908.37
06:29:37|29908.37
06:29:37|29908.37
06:29:38|29908.49
06:29:40|29914.94
06:29:40|29914.94
06:29:41|29914.94
06:29:43|29914.94
06:29:44|29908.52
06:29:44|29908.37
06:29:45|29908.37
06:29:47|29908.38
06:29:47|29908.38
06:29:48|29908.38
06:29:50|29908.38
06:29:51|29900.57
06:29:51|29900.56
06:29:53|29900.56
06:29:54|29900.56
06:29:55|29900.56
06:29:56|29900.56
06:29:57|29900.55
06:29:58|29900.56
06:29:59|29901.86
06:30:00|29901.86
06:30:01|29901.87
06:30:02|29904.84
06:30:03|29906.35
06:30:04|29908.37
06:30:05|29908.36
06:30:06|29908.37
06:30:07|29901.27
06:30:08|29900.55
06:30:09|29900.56
06:30:10|29900.56
06:30:12|29900.55
06:30:13|29900.55
06:30:14|29900.
06:30:15|29900.
06:30:16|29900.
06:30:17|29900.
06:30:18|29900.
06:30:19|29898.87
06:30:20|29897.69
06:30:21|29897.69
06:30:22|29897.7
06:30:23|29897.7
06:30:24|29897.7
06:30:25|29897.69
06:30:26|29897.7
06:30:27|29894.09
06:30:28|29894.09
06:30:29|29894.08
06:30:31|29896.32
06:30:32|29896.32
06:30:33|29896.33
06:30:34|29896.32
06:30:35|29896.33
06:30:36|29896.33
06:30:37|29896.33
06:30:38|29896.33
06:30:39|29897.69
06:30:40|29897.7
06:30:41|29897.69
06:30:42|29897.69
06:30:43|29892.33
06:30:44|29892.33
06:30:45|29892.33
06:30:46|29892.33
06:30:47|29892.33
06:30:48|29894.78
06:30:49|29894.78
06:30:50|29894.78
06:30:51|29904.27
06:30:53|29904.27
06:30:55|29904.28
06:30:55|29912.08
06:30:56|29909.35
06:30:57|29909.35
06:30:59|29906.62
06:31:00|29906.62
06:31:01|29906.62
06:31:02|29906.62
06:31:03|29905.12
06:31:04|29902.12
06:31:05|29898.33
06:31:06|29898.34
06:31:07|29898.34
06:31:08|29896.77
06:31:10|29896.77
06:31:10|29896.77
06:31:11|29896.77
06:31:13|29898.1
06:31:14|29898.11
06:31:14|29898.11
06:31:16|29898.1
06:31:17|29894.78
06:31:18|29894.78
06:31:19|29894.78
06:31:20|29894.77
06:31:21|29891.52
06:31:22|29891.52
06:31:23|29891.52
06:31:24|29893.67
06:31:25|29893.67
06:31:26|29893.67
06:31:27|29893.67
06:31:27|29893.66
06:31:28|29893.66
06:31:30|29893.67
06:31:31|29893.67
06:31:31|29893.67
06:31:33|29893.66
06:31:34|29893.67
06:31:35|29893.67
06:31:36|29893.67
06:31:36|29894.69
06:31:38|29894.77
06:31:39|29903.61
06:31:40|29903.61
06:31:41|29903.61
06:31:42|29903.61
06:31:42|29903.61
06:31:44|29903.6
06:31:45|29903.6
06:31:46|29902.83
06:31:47|29902.83
06:31:48|29902.83
06:31:49|29902.83
06:31:50|29902.83
06:31:51|29894.71
06:31:52|29894.71
06:31:53|29894.72
06:31:55|29894.72
06:31:56|29894.72
06:31:58|29894.72
06:31:58|29894.72
06:31:59|29894.71
06:32:01|29894.72
06:32:02|29894.72
06:32:04|29894.71
06:32:04|29894.72
06:32:05|29894.71
06:32:06|29894.71
06:32:07|29894.71
06:32:08|29894.71
06:32:09|29894.71
06:32:10|29894.71
06:32:11|29894.71
06:32:12|29894.71
06:32:13|29894.71
06:32:14|29894.72
06:32:15|29894.71
06:32:16|29894.71
06:32:17|29894.71
06:32:18|29894.71
06:32:19|29894.71
06:32:20|29894.71
06:32:21|29894.71
06:32:22|29894.71
06:32:23|29894.72
06:32:24|29894.71
06:32:25|29899.78
06:32:26|29899.78
06:32:27|29899.78
06:32:28|29899.78
06:32:29|29899.78
06:32:30|29899.78
06:32:31|29899.78
06:32:32|29898.29
06:32:33|29897.96
06:32:34|29897.96
06:32:35|29897.96
06:32:36|29897.96
06:32:37|29896.21
06:32:38|29894.74
06:32:39|29894.74
06:32:40|29894.71
06:32:41|29893.71
06:32:42|29891.52
06:32:43|29891.52
06:32:44|29891.52
06:32:45|29891.53
06:32:46|29891.53
06:32:47|29891.53
06:32:48|29891.52
06:32:49|29891.52
06:32:50|29891.52
06:32:51|29891.53
06:32:52|29891.52
06:32:53|29891.52
06:32:55|29891.52
06:32:57|29891.52
06:32:58|29891.52
06:33:00|29891.53
06:33:01|29890.
06:33:02|29888.88
06:33:03|29884.94
06:33:04|29884.94
06:33:05|29884.94
06:33:06|29884.94
06:33:07|29884.94
06:33:08|29884.94
06:33:09|29884.94
06:33:09|29884.94
06:33:11|29884.94
06:33:12|29884.93
06:33:13|29884.93
06:33:14|29884.94
06:33:14|29884.94
06:33:16|29884.94
06:33:17|29884.94
06:33:17|29884.94
06:33:18|29884.94
06:33:20|29884.94
06:33:21|29878.57
06:33:22|29878.56
06:33:23|29875.15
06:33:24|29873.05
06:33:25|29872.
06:33:26|29872.
06:33:27|29872.
06:33:27|29872.
06:33:29|29861.79
06:33:30|29861.79
06:33:31|29862.13
06:33:32|29871.01
06:33:33|29879.15
06:33:33|29879.15
06:33:35|29875.28
06:33:36|29878.14
06:33:36|29878.15
06:33:38|29878.15
06:33:39|29875.28
06:33:39|29875.28
06:33:41|29875.28
06:33:42|29875.28
06:33:43|29875.28
06:33:44|29872.52
06:33:45|29872.53
06:33:46|29877.99
06:33:47|29884.93
06:33:48|29884.93
06:33:48|29872.99
06:33:50|29873.
06:33:50|29869.08
06:33:51|29869.08
06:33:53|29869.08
06:33:54|29869.08
06:33:54|29877.43
06:33:57|29880.
06:33:57|29880.
06:33:59|29885.27
06:34:01|29885.27
06:34:02|29887.25
06:34:04|29896.72
06:34:04|29896.72
06:34:06|29904.02
06:34:08|29904.03
06:34:08|29904.03
06:34:09|29909.99
06:34:11|29910.
06:34:11|29909.99
06:34:13|29910.
06:34:14|29910.
06:34:15|29909.16
06:34:16|29909.16
06:34:17|29906.48
06:34:18|29906.48
06:34:20|29906.47
06:34:20|29902.55
06:34:21|29902.55
06:34:22|29902.55
06:34:23|29902.56
06:34:24|29902.56
06:34:25|29902.56
06:34:26|29902.55
06:34:27|29902.55
06:34:28|29902.56
06:34:29|29902.56
06:34:30|29902.56
06:34:31|29902.56
06:34:32|29902.56
06:34:33|29902.56
06:34:34|29902.56
06:34:35|29902.55
06:34:36|29902.55
06:34:37|29914.22
06:34:38|29914.22
06:34:39|29914.22
06:34:40|29914.22
06:34:41|29915.83
06:34:42|29915.83
06:34:43|29915.83
06:34:44|29915.83
06:34:45|29915.82
06:34:46|29924.87
06:34:47|29924.86
06:34:48|29924.87
06:34:49|29924.87
06:34:50|29918.3
06:34:52|29921.64
06:34:53|29922.57
06:34:55|29922.92
06:34:55|29922.93
06:34:57|29925.22
06:34:59|29924.85
06:35:01|29915.84
06:35:01|29915.84
06:35:02|29915.86
06:35:03|29915.86
06:35:04|29915.85
06:35:05|29911.54
06:35:06|29908.76
06:35:07|29906.62
06:35:08|29906.62
06:35:09|29906.63
06:35:10|29906.63
06:35:11|29906.63
06:35:12|29906.62
06:35:13|29906.63
06:35:14|29906.63
06:35:15|29908.8
06:35:16|29908.8
06:35:17|29908.81
06:35:18|29908.81
06:35:19|29908.81
06:35:20|29908.81
06:35:21|29908.81
06:35:23|29912.22
06:35:23|29908.8
06:35:25|29908.8
06:35:25|29908.8
06:35:27|29908.81
06:35:28|29908.81
06:35:29|29908.81
06:35:30|29908.81
06:35:31|29908.8
06:35:32|29908.8
06:35:33|29908.8
06:35:34|29908.8
06:35:35|29908.8
06:35:35|29908.8
06:35:37|29908.81
06:35:37|29908.81
06:35:39|29908.81
06:35:39|29908.8
06:35:41|29908.8
06:35:42|29908.8
06:35:43|29902.55
06:35:44|29902.55
06:35:45|29902.56
06:35:46|29902.56
06:35:46|29900.01
06:35:48|29895.37
06:35:48|29895.37
06:35:50|29895.37
06:35:51|29895.37
06:35:52|29895.37
06:35:53|29895.34
06:35:54|29893.24
06:35:55|29893.24
06:35:56|29893.23
06:35:57|29893.23
06:35:58|29893.23
06:35:59|29893.23
06:36:00|29893.23
06:36:02|29888.79
06:36:03|29888.79
06:36:04|29888.79
06:36:05|29888.78
06:36:06|29888.79
06:36:07|29890.68
06:36:08|29893.8
06:36:09|29893.8
06:36:10|29893.23
06:36:11|29888.79
06:36:12|29888.3
06:36:14|29888.3
06:36:14|29888.3
06:36:15|29888.3
06:36:17|29888.3
06:36:17|29888.29
06:36:18|29886.32
06:36:20|29884.48
06:36:21|29884.48
06:36:22|29886.17
06:36:22|29886.17
06:36:24|29886.18
06:36:25|29886.18
06:36:25|29886.17
06:36:27|29895.26
06:36:27|29895.26
06:36:29|29895.26
06:36:30|29895.27
06:36:31|29895.27
06:36:32|29895.27
06:36:33|29897.92
06:36:34|29897.92
06:36:34|29897.92
06:36:36|29897.93
06:36:37|29897.93
06:36:38|29897.93
06:36:38|29897.93
06:36:39|29897.93
06:36:41|29903.89
06:36:42|29903.89
06:36:42|29909.88
06:36:44|29909.88
06:36:45|29909.89
06:36:46|29909.88
06:36:47|29909.88
06:36:48|29909.88
06:36:49|29909.88
06:36:50|29906.28
06:36:51|29903.89
06:36:52|29903.9
06:36:53|29906.79
06:36:54|29909.99
06:36:54|29910.
06:36:55|29910.
06:36:57|29910.
06:36:58|29910.
06:37:00|29910.
06:37:00|29909.99
06:37:02|29909.99
06:37:02|29909.99
06:37:05|29910.
06:37:05|29910.
06:37:06|29909.99
06:37:07|29899.13
06:37:09|29899.12
06:37:10|29899.12
06:37:12|29899.12
06:37:13|29899.12
06:37:13|29899.13
06:37:14|29899.13
06:37:15|29899.13
06:37:17|29899.13
06:37:18|29895.41
06:37:20|29895.41
06:37:21|29895.41
06:37:22|29896.71
06:37:23|29902.7
06:37:24|29902.7
06:37:25|29902.71
06:37:25|29902.7
06:37:27|29902.7
06:37:28|29902.7
06:37:29|29902.71
06:37:29|29902.71
06:37:30|29899.14
06:37:31|29899.14
06:37:33|29899.14
06:37:33|29899.14
06:37:35|29899.14
06:37:36|29899.14
06:37:37|29899.14
06:37:37|29899.13
06:37:38|29896.7
06:37:40|29896.7
06:37:41|29896.71
06:37:41|29896.71
06:37:43|29896.71
06:37:44|29896.71
06:37:44|29896.71
06:37:45|29896.71
06:37:47|29899.14
06:37:48|29899.14
06:37:49|29899.14
06:37:50|29899.13
06:37:51|29899.14
06:37:52|29899.14
06:37:52|29899.14
06:37:53|29899.14
06:37:55|29899.14
06:37:56|29899.14
06:37:57|29899.13
06:37:57|29899.14
06:37:59|29899.14
06:38:01|29899.14
06:38:02|29899.14
06:38:03|29899.14
06:38:04|29899.14
06:38:05|29899.13
06:38:05|29899.13
06:38:07|29899.14
06:38:08|29899.13
06:38:09|29899.14
06:38:11|29899.14
06:38:11|29899.14
06:38:13|29899.14
06:38:14|29899.14
06:38:15|29899.14
06:38:15|29899.13
06:38:16|29899.13
06:38:18|29899.13
06:38:19|29899.13
06:38:20|29899.13
06:38:21|29899.13
06:38:21|29899.14
06:38:23|29899.14
06:38:24|29900.6
06:38:25|29900.6
06:38:26|29900.6
06:38:27|29900.61
06:38:28|29905.11
06:38:29|29905.11
06:38:30|29905.12
06:38:31|29908.66
06:38:32|29908.66
06:38:33|29908.66
06:38:34|29910.
06:38:35|29910.
06:38:36|29914.08
06:38:37|29914.08
06:38:38|29914.08
06:38:39|29914.08
06:38:40|29914.09
06:38:41|29914.09
06:38:42|29914.09
06:38:43|29914.08
06:38:44|29914.08
06:38:45|29914.08
06:38:46|29914.09
06:38:47|29915.76
06:38:48|29915.77
06:38:49|29915.82
06:38:50|29915.82
06:38:51|29915.83
06:38:52|29915.83
06:38:53|29915.82
06:38:54|29915.83
06:38:55|29915.82
06:38:56|29915.83
06:38:57|29915.82
06:38:58|29915.83
06:38:59|29918.17
06:39:00|29918.17
06:39:01|29918.17
06:39:02|29918.18
06:39:04|29920.62
06:39:05|29925.99
06:39:06|29926.62
06:39:07|29928.68
06:39:08|29932.42
06:39:08|29932.43
06:39:10|29930.57
06:39:10|29930.57
06:39:12|29930.57
06:39:13|29930.57
06:39:13|29930.57
06:39:15|29930.57
06:39:15|29930.56
06:39:17|29930.56
06:39:17|29930.57
06:39:19|29930.57
06:39:19|29929.2
06:39:20|29926.2
06:39:22|29928.55
06:39:22|29931.07
06:39:23|29932.43
06:39:24|29932.78
06:39:26|29938.83
06:39:26|29945.53
06:39:28|29945.53
06:39:28|29945.52
06:39:29|29945.52
06:39:31|29945.52
06:39:31|29945.52
06:39:33|29943.13
06:39:34|29943.14
06:39:35|29943.14
06:39:36|29945.37
06:39:37|29945.38
06:39:38|29945.38
06:39:39|29945.38
06:39:40|29945.37
06:39:41|29937.56
06:39:42|29937.56
06:39:43|29932.86
06:39:44|29940.22
06:39:45|29943.87
06:39:46|29943.88
06:39:47|29943.88
06:39:48|29945.38
06:39:49|29945.37
06:39:50|29945.37
06:39:51|29945.37
06:39:52|29945.37
06:39:53|29945.37
06:39:54|29945.37
06:39:55|29937.56
06:39:56|29937.56
06:39:57|29937.57
06:39:58|29937.57
06:39:59|29937.56
06:40:00|29937.56
06:40:01|29936.69
06:40:02|29936.69
06:40:03|29933.7
06:40:05|29933.7
06:40:06|29933.7
06:40:07|29933.71
06:40:08|29933.71
06:40:09|29933.71
06:40:10|29933.7
06:40:11|29930.
06:40:12|29930.
06:40:13|29930.
06:40:15|29918.83
06:40:16|29918.82
06:40:18|29915.82
06:40:19|29915.82
06:40:19|29915.82
06:40:20|29914.19
06:40:22|29914.19
06:40:23|29914.19
06:40:24|29914.19
06:40:24|29914.19
06:40:26|29915.28
06:40:27|29918.81
06:40:28|29919.32
06:40:28|29925.25
06:40:30|29927.09
06:40:31|29927.09
06:40:32|29927.09
06:40:32|29927.09
06:40:33|29927.09
06:40:35|29925.26
06:40:36|29918.71
06:40:36|29918.71
06:40:38|29918.71
06:40:39|29918.71
06:40:40|29918.71
06:40:41|29914.38
06:40:42|29914.38
06:40:43|29914.38
06:40:44|29914.38
06:40:45|29914.38
06:40:46|29914.38
06:40:47|29914.39
06:40:48|29914.39
06:40:49|29914.39
06:40:50|29914.39
06:40:51|29914.38
06:40:52|29914.38
06:40:53|29914.38
06:40:54|29914.38
06:40:55|29914.38
06:40:56|29914.39
06:40:57|29914.39
06:40:58|29914.38
06:40:59|29914.38
06:41:00|29914.39
06:41:01|29914.38
06:41:03|29914.38
06:41:04|29914.38
06:41:05|29914.39
06:41:06|29914.39
06:41:08|29922.01
06:41:09|29922.02
06:41:10|29922.02
06:41:11|29923.51
06:41:12|29923.51
06:41:13|29923.51
06:41:14|29923.51
06:41:16|29923.52
06:41:16|29923.51
06:41:17|29923.51
06:41:19|29917.47
06:41:20|29917.47
06:41:21|29917.47
06:41:23|29917.47
06:41:24|29920.73
06:41:25|29920.73
06:41:26|29920.73
06:41:27|29920.73
06:41:28|29920.73
06:41:29|29920.73
06:41:30|29920.73
06:41:31|29920.73
06:41:31|29920.72
06:41:33|29917.75
06:41:34|29914.39
06:41:35|29914.39
06:41:36|29914.39
06:41:37|29914.39
06:41:38|29914.38
06:41:39|29914.39
06:41:40|29914.38
06:41:41|29914.38
06:41:41|29914.38
06:41:43|29914.38
06:41:43|29920.07
06:41:45|29923.3
06:41:46|29923.3
06:41:47|29923.3
06:41:48|29923.3
06:41:49|29923.31
06:41:50|29923.31
06:41:51|29923.31
06:41:52|29923.3
06:41:53|29923.3
06:41:54|29923.3
06:41:55|29923.3
06:41:56|29923.3
06:41:57|29923.3
06:41:58|29923.31
06:41:59|29923.31
06:42:00|29923.52
06:42:02|29925.
06:42:02|29925.
06:42:04|29925.
06:42:06|29925.
06:42:06|29925.
06:42:07|29925.
06:42:08|29925.
06:42:09|29923.3
06:42:10|29920.96
06:42:11|29916.12
06:42:13|29916.12
06:42:13|29916.12
06:42:14|29916.12
06:42:15|29916.12
06:42:17|29916.12
06:42:19|29916.11
06:42:19|29916.11
06:42:20|29916.11
06:42:21|29916.11
06:42:22|29916.11
06:42:23|29920.94
06:42:24|29929.32
06:42:25|29932.13
06:42:26|29933.
06:42:27|29933.
06:42:28|29933.
06:42:29|29932.99
06:42:30|29937.21
06:42:32|29937.21
06:42:32|29940.29
06:42:33|29940.29
06:42:35|29937.87
06:42:36|29937.87
06:42:37|29937.87
06:42:38|29937.87
06:42:39|29937.87
06:42:40|29937.87
06:42:41|29937.87
06:42:42|29937.88
06:42:43|29937.87
06:42:44|29937.88
06:42:45|29930.36
06:42:46|29930.35
06:42:47|29930.36
06:42:48|29930.36
06:42:49|29930.36
06:42:51|29930.31
06:42:51|29927.86
06:42:52|29926.67
06:42:54|29926.66
06:42:55|29926.66
06:42:56|29930.35
06:42:56|29927.42
06:42:58|29923.72
06:42:59|29923.72
06:43:00|29923.72
06:43:00|29923.72
06:43:02|29923.71
06:43:02|29927.58
06:43:04|29930.35
06:43:05|29930.35
06:43:07|29930.35
06:43:08|29930.36
06:43:09|29930.36
06:43:11|29929.96
06:43:12|29927.92
06:43:13|29927.92
06:43:14|29927.92
06:43:15|29930.35
06:43:16|29930.35
06:43:17|29930.35
06:43:18|29930.35
06:43:19|29936.76
06:43:20|29936.76
06:43:21|29949.19
06:43:22|29949.18
06:43:23|29949.19
06:43:24|29950.72
06:43:25|29954.93
06:43:26|29954.93
06:43:27|29951.6
06:43:28|29947.73
06:43:29|29943.81
06:43:30|29943.81
06:43:31|29943.85
06:43:32|29943.85
06:43:33|29946.08
06:43:34|29946.07
06:43:35|29946.07
06:43:36|29946.07
06:43:37|29943.88
06:43:38|29943.88
06:43:39|29943.88
06:43:40|29943.88
06:43:41|29943.87
06:43:42|29943.8
06:43:43|29933.86
06:43:44|29933.85
06:43:45|29933.85
06:43:46|29933.85
06:43:47|29931.23
06:43:48|29931.23
06:43:49|29931.24
06:43:50|29931.24
06:43:51|29931.24
06:43:52|29931.23
06:43:53|29931.23
06:43:54|29931.24
06:43:55|29931.24
06:43:56|29931.24
06:43:57|29931.24
06:43:58|29931.24
06:43:59|29931.24
06:44:00|29931.24
06:44:01|29931.24
06:44:02|29931.24
06:44:03|29931.24
06:44:04|29931.24
06:44:06|29931.24
06:44:07|29931.23
06:44:08|29931.24
06:44:09|29931.24
06:44:10|29931.24
06:44:11|29927.92
06:44:12|29923.69
06:44:13|29923.69
06:44:14|29920.73
06:44:15|29920.73
06:44:17|29920.73
06:44:18|29920.73
06:44:19|29920.73
06:44:19|29920.72
06:44:21|29920.73
06:44:21|29920.73
06:44:23|29920.73
06:44:24|29920.73
06:44:25|29920.73
06:44:26|29920.73
06:44:26|29920.73
06:44:27|29920.73
06:44:29|29920.72
06:44:29|29920.73
06:44:31|29920.73
06:44:31|29920.73
06:44:33|29920.73
06:44:34|29931.6
06:44:34|29935.69
06:44:36|29935.69
06:44:37|29935.69
06:44:38|29935.69
06:44:39|29935.69
06:44:40|29935.69
06:44:41|29935.69
06:44:42|29935.69
06:44:43|29935.69
06:44:44|29935.69
06:44:45|29935.69
06:44:46|29935.69
06:44:47|29935.69
06:44:48|29931.33
06:44:50|29931.34
06:44:52|29931.33
06:44:52|29931.33
06:44:53|29931.33
06:44:54|29931.33
06:44:55|29931.33
06:44:56|29931.33
06:44:58|29932.61
06:44:58|29932.61
06:45:00|29932.61
06:45:01|29932.61
06:45:01|29931.34
06:45:03|29922.12
06:45:04|29924.82
06:45:05|29924.82
06:45:07|29924.83
06:45:09|29924.82
06:45:09|29924.82
06:45:10|29924.83
06:45:12|29924.83
06:45:13|29924.83
06:45:15|29924.83
06:45:15|29924.83
06:45:16|29920.73
06:45:17|29920.72
06:45:18|29919.84
06:45:19|29916.11
06:45:20|29916.12
06:45:21|29916.12
06:45:22|29916.11
06:45:23|29916.12
06:45:24|29916.12
06:45:25|29914.55
06:45:26|29914.56
06:45:27|29914.56
06:45:28|29914.56
06:45:29|29914.56
06:45:30|29914.56
06:45:31|29914.56
06:45:32|29914.56
06:45:33|29914.56
06:45:34|29914.55
06:45:35|29910.9
06:45:36|29906.07
06:45:37|29906.75
06:45:38|29906.75
06:45:39|29906.75
06:45:40|29906.76
06:45:41|29903.69
06:45:42|29903.65
06:45:43|29900.8
06:45:44|29900.8
06:45:45|29900.8
06:45:46|29900.81
06:45:47|29900.81
06:45:48|29897.62
06:45:49|29896.43
06:45:50|29895.59
06:45:51|29895.59
06:45:52|29900.39
06:45:53|29901.61
06:45:54|29901.61
06:45:55|29897.
06:45:56|29897.
06:45:57|29897.
06:45:58|29900.4
06:45:59|29900.4
06:46:00|29900.4
06:46:01|29900.4
06:46:02|29900.4
06:46:03|29900.39
06:46:04|29892.09
06:46:05|29892.09
06:46:07|29895.6
06:46:09|29895.59
06:46:09|29895.6
06:46:10|29895.6
06:46:11|29895.59
06:46:12|29895.59
06:46:13|29895.59
06:46:14|29895.59
06:46:15|29895.59
06:46:16|29895.59
06:46:17|29895.82
06:46:18|29895.82
06:46:19|29897.32
06:46:20|29897.32
06:46:21|29897.33
06:46:22|29897.33
06:46:23|29897.33
06:46:25|29897.33
06:46:26|29897.33
06:46:27|29897.31
06:46:28|29890.22
06:46:29|29886.62
06:46:30|29885.91
06:46:30|29886.6
06:46:31|29886.6
06:46:33|29886.6
06:46:34|29886.61
06:46:34|29886.6
06:46:36|29886.6
06:46:37|29885.92
06:46:38|29885.92
06:46:39|29885.92
06:46:40|29885.91
06:46:41|29885.33
06:46:42|29885.03
06:46:43|29885.03
06:46:43|29885.03
06:46:45|29885.03
06:46:46|29885.03
06:46:47|29885.04
06:46:48|29885.04
06:46:48|29885.03
06:46:49|29885.04
06:46:51|29885.04
06:46:51|29885.04
06:46:53|29885.03
06:46:54|29885.04
06:46:54|29885.04
06:46:55|29885.04
06:46:57|29885.04
06:46:58|29885.03
06:46:59|29885.04
06:47:00|29885.04
06:47:01|29885.03
06:47:02|29884.08
06:47:03|29884.08
06:47:04|29884.08
06:47:05|29884.08
06:47:05|29884.09
06:47:06|29884.08
06:47:09|29881.25
06:47:09|29876.8
06:47:11|29876.79
06:47:13|29866.62
06:47:14|29861.24
06:47:16|29867.67
06:47:16|29867.48
06:47:17|29863.77
06:47:18|29863.79
06:47:19|29875.49
06:47:20|29869.16
06:47:21|29869.16
06:47:22|29856.
06:47:23|29856.
06:47:24|29856.
06:47:26|29855.99
06:47:27|29856.
06:47:28|29856.
06:47:29|29856.
06:47:30|29856.
06:47:31|29856.
06:47:32|29860.
06:47:33|29860.
06:47:34|29856.61
06:47:35|29856.61
06:47:36|29856.61
06:47:36|29856.61
06:47:38|29856.61
06:47:39|29856.61
06:47:40|29856.6
06:47:42|29856.57
06:47:42|29855.99
06:47:43|29853.1
06:47:44|29850.44
06:47:45|29848.18
06:47:47|29844.32
06:47:48|29839.52
06:47:49|29829.
06:47:50|29831.6
06:47:51|29836.24
06:47:51|29846.47
06:47:53|29849.56
06:47:53|29849.56
06:47:56|29846.46
06:47:56|29846.46
06:47:57|29846.47
06:47:58|29846.47
06:47:59|29846.47
06:48:00|29849.55
06:48:01|29849.55
06:48:02|29846.53
06:48:03|29849.99
06:48:04|29849.99
06:48:05|29849.99
06:48:06|29856.34
06:48:07|29856.34
06:48:09|29856.33
06:48:11|29847.44
06:48:12|29847.45
06:48:13|29847.44
06:48:14|29846.47
06:48:15|29846.46
06:48:17|29839.67
06:48:17|29839.5
06:48:18|29835.46
06:48:20|29835.43
06:48:21|29835.44
06:48:21|29833.97
06:48:23|29831.95
06:48:23|29828.05
06:48:25|29828.05
06:48:25|29831.35
06:48:26|29831.35
06:48:27|29831.35
06:48:29|29831.35
06:48:30|29831.34
06:48:31|29831.34
06:48:32|29831.34
06:48:33|29831.34
06:48:34|29830.19
06:48:35|29829.96
06:48:36|29829.96
06:48:37|29829.91
06:48:38|29829.91
06:48:39|29828.33
06:48:40|29828.33
06:48:41|29828.33
06:48:42|29828.34
06:48:43|29828.34
06:48:44|29828.34
06:48:45|29831.99
06:48:46|29831.99
06:48:47|29831.99
06:48:48|29828.04
06:48:49|29818.35
06:48:50|29821.78
06:48:51|29818.35
06:48:52|29818.35
06:48:53|29818.35
06:48:54|29818.35
06:48:55|29824.14
06:48:56|29824.14
06:48:57|29824.14
06:48:58|29819.67
06:48:59|29818.34
06:49:00|29818.34
06:49:01|29818.34
06:49:02|29831.93
06:49:03|29835.92
06:49:04|29840.28
06:49:05|29844.93
06:49:06|29844.93
06:49:07|29845.8
06:49:08|29845.8
06:49:10|29845.81
06:49:11|29842.45
06:49:13|29836.64
06:49:14|29836.64
06:49:15|29836.64
06:49:16|29836.64
06:49:18|29829.37
06:49:19|29826.37
06:49:20|29826.37
06:49:21|29828.34
06:49:22|29828.34
06:49:24|29833.04
06:49:25|29833.04
06:49:26|29833.05
06:49:26|29833.05
06:49:28|29833.04
06:49:29|29833.05
06:49:29|29833.04
06:49:30|29833.04
06:49:31|29835.3
06:49:32|29835.3
06:49:33|29835.3
06:49:35|29835.3
06:49:35|29838.46
06:49:37|29838.46
06:49:37|29838.46
06:49:38|29834.96
06:49:39|29834.95
06:49:41|29839.35
06:49:42|29839.34
06:49:42|29839.34
06:49:43|29834.97
06:49:44|29834.97
06:49:46|29834.97
06:49:46|29834.97
06:49:48|29834.96
06:49:49|29834.96
06:49:50|29835.3
06:49:51|29837.66
06:49:52|29837.66
06:49:53|29837.66
06:49:53|29837.66
06:49:55|29839.35
06:49:55|29839.34
06:49:56|29839.34
06:49:58|29839.34
06:49:59|29839.35
06:50:00|29839.35
06:50:01|29839.34
06:50:02|29837.69
06:50:03|29837.71
06:50:04|29837.71
06:50:05|29837.71
06:50:06|29837.71
06:50:07|29837.71
06:50:08|29837.71
06:50:09|29837.71
06:50:11|29837.71
06:50:12|29837.7
06:50:14|29837.71
06:50:15|29837.71
06:50:16|29837.71
06:50:16|29831.96
06:50:18|29830.01
06:50:19|29828.34
06:50:20|29828.34
06:50:21|29818.77
06:50:22|29818.76
06:50:23|29816.48
06:50:24|29816.48
06:50:25|29815.4
06:50:26|29815.4
06:50:27|29810.09
06:50:28|29811.65
06:50:29|29805.72
06:50:30|29800.37
06:50:32|29800.37
06:50:33|29788.54
06:50:33|29788.55
06:50:34|29783.77
06:50:36|29780.16
06:50:37|29769.24
06:50:37|29773.33
06:50:38|29773.32
06:50:39|29773.33
06:50:40|29757.87
06:50:41|29757.87
06:50:42|29763.52
06:50:44|29759.45
06:50:44|29758.12
06:50:46|29758.12
06:50:46|29758.12
06:50:48|29758.12
06:50:48|29758.11
06:50:49|29763.21
06:50:50|29764.86
06:50:52|29773.51
06:50:52|29773.51
06:50:53|29783.
06:50:54|29778.7
06:50:55|29776.49
06:50:56|29776.88
06:50:57|29776.88
06:50:59|29776.88
06:51:00|29784.11
06:51:00|29784.11
06:51:02|29784.11
06:51:03|29786.82
06:51:04|29793.7
06:51:05|29798.89
06:51:06|29800.12
06:51:07|29800.12
06:51:08|29800.12
06:51:09|29800.12
06:51:10|29803.8
06:51:12|29803.8
06:51:12|29803.8
06:51:13|29803.8
06:51:14|29803.8
06:51:16|29812.81
06:51:17|29814.71
06:51:18|29814.7
06:51:19|29814.7
06:51:20|29812.88
06:51:22|29812.88
06:51:22|29812.88
06:51:24|29809.01
06:51:24|29809.01
06:51:26|29809.01
06:51:27|29809.
06:51:28|29809.
06:51:29|29809.
06:51:30|29804.54
06:51:30|29804.54
06:51:31|29795.24
06:51:32|29790.06
06:51:34|29793.7
06:51:35|29788.34
06:51:36|29785.25
06:51:36|29786.98
06:51:37|29785.24
06:51:38|29777.54
06:51:39|29777.54
06:51:41|29777.53
06:51:41|29777.54
06:51:43|29777.54
06:51:44|29770.57
06:51:45|29770.57
06:51:46|29763.87
06:51:47|29765.4
06:51:48|29761.35
06:51:49|29759.85
06:51:50|29759.85
06:51:51|29747.58
06:51:52|29745.75
06:51:53|29749.91
06:51:54|29749.91
06:51:55|29755.59
06:51:56|29763.89
06:51:57|29763.81
06:51:58|29747.85
06:51:59|29750.15
06:52:00|29742.07
06:52:01|29739.67
06:52:02|29739.67
06:52:03|29750.11
06:52:05|29746.26
06:52:06|29744.45
06:52:07|29748.01
06:52:08|29751.08
06:52:09|29751.07
06:52:10|29745.54
06:52:12|29741.07
06:52:14|29746.68
06:52:15|29749.
06:52:17|29752.97
06:52:17|29752.97
06:52:19|29745.42
06:52:20|29749.89
06:52:21|29764.73
06:52:22|29765.98
06:52:24|29760.05
06:52:25|29761.8
06:52:26|29763.11
06:52:27|29763.11
06:52:29|29763.12
06:52:29|29768.85
06:52:31|29771.95
06:52:32|29774.89
06:52:33|29778.
06:52:34|29780.33
06:52:35|29780.34
06:52:36|29779.78
06:52:38|29779.78
06:52:38|29772.01
06:52:39|29757.36
06:52:40|29760.27
06:52:41|29760.26
06:52:42|29760.26
06:52:43|29760.26
06:52:44|29760.26
06:52:45|29758.14
06:52:46|29753.03
06:52:47|29760.26
06:52:48|29760.25
06:52:49|29760.26
06:52:50|29760.26
06:52:51|29760.26
06:52:52|29760.26
06:52:53|29760.26
06:52:54|29760.25
06:52:55|29760.25
06:52:56|29753.45
06:52:57|29750.17
06:52:58|29750.17
06:52:59|29750.17
06:53:00|29759.23
06:53:01|29755.53
06:53:02|29757.57
06:53:03|29760.26
06:53:04|29762.64
06:53:05|29755.27
06:53:06|29750.19
06:53:07|29753.76
06:53:08|29744.58
06:53:09|29744.58
06:53:10|29741.91
06:53:12|29755.74
06:53:14|29760.45
06:53:14|29764.45
06:53:16|29764.45
06:53:18|29764.41
06:53:19|29759.88
06:53:19|29759.89
06:53:20|29759.89
06:53:21|29759.89
06:53:22|29767.42
06:53:23|29767.42
06:53:25|29769.99
06:53:25|29769.99
06:53:26|29771.73
06:53:27|29773.54
06:53:29|29775.14
06:53:30|29780.4
06:53:31|29775.17
06:53:31|29775.18
06:53:32|29775.18
06:53:34|29775.17
06:53:35|29775.18
06:53:36|29775.17
06:53:36|29775.17
06:53:38|29775.18
06:53:39|29775.17
06:53:40|29768.15
06:53:41|29768.15
06:53:42|29759.12
06:53:43|29759.12
06:53:44|29761.37
06:53:45|29761.38
06:53:45|29761.38
06:53:47|29761.38
06:53:48|29761.38
06:53:49|29762.29
06:53:50|29765.99
06:53:51|29765.99
06:53:52|29765.99
06:53:53|29765.99
06:53:54|29769.04
06:53:55|29775.18
06:53:56|29777.93
06:53:57|29779.53
06:53:58|29779.53
06:53:59|29781.9
06:54:00|29781.89
06:54:01|29781.89
06:54:02|29778.34
06:54:03|29781.
06:54:04|29782.02
06:54:05|29782.03
06:54:06|29782.03
06:54:08|29782.02
06:54:08|29779.47
06:54:09|29779.47
06:54:10|29779.47
06:54:11|29779.46
06:54:12|29775.18
06:54:13|29770.05
06:54:15|29763.28
06:54:17|29762.32
06:54:17|29762.32
06:54:18|29762.32
06:54:20|29771.26
06:54:21|29771.26
06:54:22|29771.26
06:54:22|29777.05
06:54:25|29777.06
06:54:25|29777.05
06:54:26|29777.05
06:54:27|29777.06
06:54:28|29779.99
06:54:29|29782.37
06:54:30|29782.37
06:54:32|29782.36
06:54:33|29779.99
06:54:34|29776.85
06:54:35|29776.84
06:54:36|29776.85
06:54:37|29771.42
06:54:38|29771.42
06:54:39|29767.79
06:54:40|29767.79
06:54:41|29771.39
06:54:42|29771.4
06:54:43|29775.46
06:54:43|29775.45
06:54:45|29773.3
06:54:46|29773.3
06:54:47|29773.3
06:54:47|29773.3
06:54:49|29773.29
06:54:50|29773.3
06:54:51|29773.3
06:54:52|29777.5
06:54:53|29774.37
06:54:53|29774.37
06:54:54|29774.36
06:54:55|29774.36
06:54:57|29774.36
06:54:58|29774.35
06:54:59|29774.35
06:54:59|29774.36
06:55:01|29774.36
06:55:01|29774.35
06:55:03|29774.35
06:55:03|29779.35
06:55:05|29779.35
06:55:06|29779.35
06:55:06|29779.36
06:55:08|29779.36
06:55:09|29779.35
06:55:10|29779.35
06:55:11|29775.77
06:55:12|29775.78
06:55:13|29775.78
06:55:15|29778.21
06:55:16|29780.26
06:55:17|29780.26
06:55:18|29780.26
06:55:18|29780.26
06:55:21|29780.26
06:55:21|29780.27
06:55:22|29780.27
06:55:23|29780.27
06:55:24|29780.26
06:55:26|29780.26
06:55:27|29780.26
06:55:28|29780.26
06:55:30|29780.26
06:55:30|29780.26
06:55:31|29780.26
06:55:32|29780.26
06:55:33|29780.26
06:55:34|29780.26
06:55:35|29780.26
06:55:36|29780.27
06:55:37|29780.27
06:55:38|29780.27
06:55:39|29785.87
06:55:40|29791.23
06:55:41|29789.18
06:55:42|29793.2
06:55:43|29797.
06:55:44|29797.01
06:55:45|29797.01
06:55:46|29794.33
06:55:47|29786.91
06:55:48|29786.91
06:55:49|29786.91
06:55:50|29782.28
06:55:51|29782.28
06:55:52|29782.28
06:55:53|29782.28
06:55:54|29782.28
06:55:55|29782.28
06:55:56|29782.28
06:55:57|29782.28
06:55:58|29782.28
06:55:59|29782.28
06:56:00|29782.67
06:56:01|29782.66
06:56:02|29782.66
06:56:03|29782.67
06:56:04|29780.
06:56:05|29772.11
06:56:06|29772.1
06:56:07|29772.11
06:56:08|29772.21
06:56:09|29775.39
06:56:10|29776.84
06:56:12|29776.84
06:56:13|29776.84
06:56:13|29776.83
06:56:15|29797.59
06:56:17|29792.36
06:56:18|29784.47
06:56:18|29779.62
06:56:19|29772.22
06:56:20|29774.88
06:56:21|29767.5
06:56:23|29767.5
06:56:24|29765.77
06:56:24|29765.01
06:56:26|29765.
06:56:26|29765.
06:56:28|29765.01
06:56:29|29765.01
06:56:30|29765.01
06:56:31|29767.43
06:56:32|29773.18
06:56:33|29773.18
06:56:34|29773.18
06:56:35|29773.18
06:56:37|29773.17
06:56:37|29773.17
06:56:39|29773.17
06:56:39|29773.18
06:56:40|29773.17
06:56:41|29773.17
06:56:43|29771.68
06:56:43|29767.56
06:56:44|29765.03
06:56:45|29765.02
06:56:47|29769.26
06:56:47|29769.27
06:56:48|29769.26
06:56:49|29769.27
06:56:51|29769.27
06:56:51|29769.27
06:56:52|29769.22
06:56:53|29763.34
06:56:55|29763.33
06:56:55|29763.34
06:56:56|29773.36
06:56:57|29765.6
06:56:58|29763.33
06:57:00|29754.45
06:57:00|29751.08
06:57:02|29751.08
06:57:02|29750.01
06:57:03|29755.01
06:57:04|29755.01
06:57:05|29755.02
06:57:06|29755.02
06:57:08|29755.02
06:57:08|29761.26
06:57:09|29768.8
06:57:10|29763.72
06:57:11|29762.22
06:57:13|29750.01
06:57:14|29750.01
06:57:14|29747.07
06:57:16|29747.07
06:57:17|29747.07
06:57:19|29750.86
06:57:20|29748.13
06:57:21|29741.94
06:57:22|29741.94
06:57:23|29741.93
06:57:25|29744.85
06:57:26|29744.85
06:57:27|29744.85
06:57:28|29744.85
06:57:29|29743.36
06:57:29|29749.29
06:57:30|29755.01
06:57:31|29755.01
06:57:33|29755.01
06:57:34|29758.87
06:57:35|29758.86
06:57:36|29758.86
06:57:37|29758.86
06:57:38|29763.55
06:57:39|29760.36
06:57:40|29760.36
06:57:40|29760.36
06:57:41|29760.36
06:57:43|29746.54
06:57:43|29741.9
06:57:45|29741.9
06:57:46|29741.9
06:57:47|29744.39
06:57:47|29744.39
06:57:48|29744.39
06:57:50|29740.99
06:57:51|29740.99
06:57:52|29740.99
06:57:53|29739.67
06:57:54|29739.3
06:57:55|29737.54
06:57:56|29737.54
06:57:57|29737.54
06:57:58|29737.54
06:57:59|29737.54
06:58:00|29734.69
06:58:01|29737.55
06:58:02|29740.98
06:58:03|29740.98
06:58:04|29740.98
06:58:05|29740.98
06:58:06|29740.98
06:58:07|29740.98
06:58:08|29738.02
06:58:09|29737.54
06:58:10|29741.89
06:58:11|29746.54
06:58:12|29748.97
06:58:13|29749.97
06:58:14|29750.
06:58:16|29750.
06:58:17|29750.
06:58:18|29750.
06:58:19|29753.98
06:58:20|29753.98
06:58:22|29739.68
06:58:22|29739.69
06:58:24|29739.69
06:58:24|29739.69
06:58:26|29739.68
06:58:27|29743.67
06:58:28|29747.99
06:58:28|29744.24
06:58:30|29744.24
06:58:31|29744.24
06:58:32|29744.25
06:58:33|29740.68
06:58:34|29740.68
06:58:36|29740.68
06:58:37|29740.69
06:58:38|29740.69
06:58:39|29740.69
06:58:40|29740.68
06:58:41|29740.68
06:58:42|29737.
06:58:44|29737.54
06:58:44|29737.54
06:58:45|29737.54
06:58:47|29737.52
06:58:48|29737.51
06:58:49|29737.51
06:58:50|29737.51
06:58:50|29737.52
06:58:52|29737.5
06:58:53|29736.12
06:58:54|29736.12
06:58:54|29736.11
06:58:55|29736.07
06:58:56|29736.08
06:58:57|29736.07
06:58:59|29736.07
06:58:59|29736.08
06:59:01|29736.1
06:59:02|29737.51
06:59:03|29737.5
06:59:04|29737.5
06:59:05|29731.05
06:59:05|29733.56
06:59:06|29728.6
06:59:08|29728.6
06:59:08|29728.61
06:59:10|29728.61
06:59:10|29728.6
06:59:11|29728.6
06:59:13|29728.6
06:59:13|29728.61
06:59:14|29728.61
06:59:16|29728.6
06:59:17|29728.61
06:59:19|29725.01
06:59:20|29724.22
06:59:21|29724.23
06:59:22|29715.
06:59:24|29717.68
06:59:25|29714.15
06:59:26|29714.7
06:59:27|29714.
06:59:28|29714.01
06:59:29|29713.37
06:59:30|29713.32
06:59:31|29713.89
06:59:32|29713.9
06:59:33|29721.32
06:59:34|29721.32
06:59:35|29713.83
06:59:36|29713.83
06:59:37|29715.95
06:59:38|29721.31
06:59:40|29721.32
06:59:40|29721.32
06:59:42|29722.04
06:59:43|29722.05
06:59:44|29722.04
06:59:45|29722.04
06:59:46|29722.89
06:59:47|29728.19
06:59:48|29728.19
06:59:49|29728.15
06:59:50|29728.15
06:59:51|29728.15
06:59:52|29725.45
06:59:53|29711.96
06:59:54|29711.97
06:59:55|29710.
06:59:56|29710.01
06:59:57|29710.01
06:59:58|29710.01
06:59:59|29710.01
07:00:00|29710.
07:00:01|29714.47
07:00:02|29714.47
07:00:03|29713.9
07:00:04|29710.05
07:00:05|29713.9
07:00:06|29723.92
07:00:07|29726.64
07:00:08|29725.73
07:00:09|29732.18
07:00:10|29724.94
07:00:11|29726.16
07:00:12|29726.17
07:00:13|29723.79
07:00:14|29720.28
07:00:15|29710.01
07:00:16|29710.
07:00:18|29710.01
07:00:18|29710.01
07:00:20|29710.
07:00:21|29710.01
07:00:22|29710.01
07:00:23|29710.
07:00:24|29711.44
07:00:25|29715.97
07:00:27|29721.24
07:00:27|29721.24
07:00:29|29721.24
07:00:30|29717.34
07:00:30|29717.33
07:00:32|29717.34
07:00:33|29717.34
07:00:34|29719.69
07:00:34|29719.69
07:00:35|29722.05
07:00:36|29722.05
07:00:38|29729.9
07:00:38|29729.9
07:00:40|29735.67
07:00:41|29735.68
07:00:42|29739.34
07:00:43|29746.92
07:00:44|29746.98
07:00:45|29746.98
07:00:46|29743.65
07:00:47|29743.65
07:00:48|29743.64
07:00:49|29749.98
07:00:50|29755.55
07:00:51|29751.78
07:00:52|29751.78
07:00:53|29751.77
07:00:54|29746.41
07:00:55|29744.14
07:00:56|29744.15
07:00:57|29744.15
07:00:58|29744.67
07:00:59|29744.68
07:01:00|29748.92
07:01:01|29750.42
07:01:02|29756.03
07:01:03|29760.35
07:01:04|29760.36
07:01:05|29758.35
07:01:06|29750.84
07:01:07|29750.8
07:01:08|29744.22
07:01:09|29744.22
07:01:10|29744.21
07:01:11|29744.21
07:01:12|29738.61
07:01:13|29738.61
07:01:14|29742.65
07:01:15|29738.69
07:01:16|29749.21
07:01:17|29749.2
07:01:18|29749.2
07:01:20|29749.21
07:01:20|29749.21
07:01:21|29749.21
07:01:23|29739.99
07:01:24|29739.99
07:01:25|29739.99
07:01:27|29739.99
07:01:28|29733.18
07:01:29|29733.19
07:01:30|29732.18
07:01:31|29725.93
07:01:32|29725.93
07:01:33|29725.93
07:01:34|29725.93
07:01:35|29725.9
07:01:36|29725.91
07:01:37|29725.9
07:01:38|29725.91
07:01:39|29724.22
07:01:40|29725.49
07:01:41|29725.5
07:01:42|29725.5
07:01:43|29725.5
07:01:44|29725.5
07:01:45|29725.91
07:01:46|29725.92
07:01:47|29725.93
07:01:48|29725.93
07:01:49|29725.92
07:01:50|29725.93
07:01:51|29725.92
07:01:52|29725.92
07:01:53|29725.93
07:01:54|29725.93
07:01:55|29725.92
07:01:56|29725.92
07:01:57|29725.92
07:01:58|29725.92
07:01:59|29725.49
07:02:00|29725.5
07:02:01|29718.
07:02:02|29719.35
07:02:03|29719.35
07:02:04|29719.35
07:02:05|29719.35
07:02:06|29719.35
07:02:07|29719.35
07:02:08|29719.34
07:02:09|29719.35
07:02:10|29719.35
07:02:11|29713.22
07:02:12|29712.37
07:02:13|29712.37
07:02:14|29710.02
07:02:15|29709.88
07:02:17|29707.27
07:02:18|29700.05
07:02:20|29700.
07:02:21|29700.
07:02:22|29700.
07:02:23|29700.
07:02:25|29700.
07:02:25|29700.
07:02:26|29700.
07:02:27|29688.14
07:02:28|29670.89
07:02:29|29669.46
07:02:30|29664.49
07:02:32|29670.4
07:02:33|29662.77
07:02:34|29680.
07:02:35|29679.99
07:02:36|29683.58
07:02:37|29683.58
07:02:39|29678.21
07:02:39|29677.78
07:02:40|29674.83
07:02:42|29690.99
07:02:43|29698.62
07:02:43|29699.99
07:02:45|29685.51
07:02:46|29688.88
07:02:47|29688.88
07:02:48|29688.88
07:02:49|29693.86
07:02:49|29696.63
07:02:51|29702.9
07:02:52|29706.65
07:02:53|29702.96
07:02:54|29702.96
07:02:54|29702.96
07:02:55|29702.96
07:02:57|29702.97
07:02:57|29702.96
07:02:59|29702.97
07:02:59|29699.09
07:03:01|29696.17
07:03:02|29696.95
07:03:03|29693.85
07:03:04|29683.91
07:03:05|29683.27
07:03:06|29680.84
07:03:07|29680.14
07:03:07|29685.94
07:03:09|29685.94
07:03:09|29685.94
07:03:10|29692.7
07:03:12|29696.45
07:03:12|29696.45
07:03:13|29689.6
07:03:15|29692.66
07:03:16|29689.6
07:03:16|29689.61
07:03:18|29682.13
07:03:20|29682.13
07:03:21|29683.04
07:03:22|29680.17
07:03:23|29682.4
07:03:25|29683.28
07:03:25|29685.97
07:03:26|29683.29
07:03:27|29680.19
07:03:29|29683.3
07:03:30|29683.3
07:03:31|29683.3
07:03:32|29683.29
07:03:33|29687.09
07:03:34|29687.1
07:03:35|29687.1
07:03:36|29695.57
07:03:37|29695.58
07:03:38|29702.9
07:03:39|29700.05
07:03:40|29703.87
07:03:41|29703.87
07:03:42|29708.67
07:03:43|29712.79
07:03:43|29712.79
07:03:45|29712.79
07:03:46|29713.44
07:03:47|29716.88
07:03:48|29718.57
07:03:49|29715.97
07:03:49|29715.98
07:03:51|29719.92
07:03:52|29720.38
07:03:53|29723.34
07:03:54|29726.17
07:03:55|29726.46
07:03:56|29726.46
07:03:56|29726.46
07:03:58|29732.77
07:03:59|29733.26
07:03:59|29733.25
07:04:01|29735.6
07:04:01|29736.51
07:04:03|29736.52
07:04:04|29736.52
07:04:05|29736.52
07:04:06|29736.51
07:04:07|29736.52
07:04:08|29736.52
07:04:08|29736.52
07:04:10|29732.42
07:04:10|29732.42
07:04:12|29732.42
07:04:13|29732.42
07:04:14|29736.37
07:04:14|29733.52
07:04:16|29733.52
07:04:17|29733.52
07:04:18|29737.52
07:04:20|29737.52
07:04:21|29738.99
07:04:23|29741.77
07:04:23|29742.42
07:04:25|29748.74
07:04:27|29752.75
07:04:28|29748.58
07:04:29|29748.55
07:04:30|29748.56
07:04:31|29748.55
07:04:32|29748.56
07:04:33|29748.56
07:04:34|29752.62
07:04:35|29748.55
07:04:36|29749.44
07:04:37|29749.44
07:04:38|29749.45
07:04:39|29755.09
07:04:40|29755.09
07:04:41|29755.09
07:04:42|29755.09
07:04:43|29755.1
07:04:44|29758.34
07:04:45|29758.39
07:04:46|29762.11
07:04:47|29766.44
07:04:48|29766.44
07:04:49|29766.44
07:04:50|29766.44
07:04:51|29766.45
07:04:52|29761.67
07:04:53|29761.68
07:04:54|29761.67
07:04:55|29766.3
07:04:56|29779.76
07:04:57|29779.76
07:04:58|29782.77
07:04:59|29779.75
07:05:00|29781.84
07:05:01|29783.09
07:05:02|29784.43
07:05:03|29785.65
07:05:04|29786.26
07:05:05|29787.
07:05:06|29788.08
07:05:07|29788.08
07:05:08|29788.32
07:05:09|29789.54
07:05:11|29778.46
07:05:12|29779.59
07:05:13|29779.59
07:05:14|29775.05
07:05:14|29773.57
07:05:15|29773.25
07:05:17|29773.26
07:05:18|29773.26
07:05:18|29773.25
07:05:20|29766.45
07:05:21|29766.44
07:05:22|29766.44
07:05:24|29766.46
07:05:24|29768.79
07:05:26|29768.79
07:05:26|29768.79
07:05:28|29768.79
07:05:29|29764.62
07:05:30|29768.74
07:05:31|29767.33
07:05:32|29761.7
07:05:33|29761.7
07:05:34|29761.7
07:05:35|29756.75
07:05:36|29753.2
07:05:37|29753.2
07:05:38|29751.58
07:05:39|29751.58
07:05:40|29750.
07:05:41|29750.01
07:05:42|29751.53
07:05:43|29755.51
07:05:44|29759.24
07:05:45|29769.99
07:05:46|29773.05
07:05:47|29773.26
07:05:48|29776.53
07:05:49|29774.05
07:05:51|29776.54
07:05:51|29776.54
07:05:53|29780.04
07:05:54|29780.04
07:05:55|29784.93
07:05:56|29788.55
07:05:56|29786.05
07:05:57|29782.22
07:05:59|29777.4
07:06:00|29777.39
07:06:00|29778.53
07:06:01|29773.67
07:06:02|29771.42
07:06:03|29771.43
07:06:04|29771.43
07:06:06|29769.82
07:06:06|29761.07
07:06:07|29764.3
07:06:08|29769.39
07:06:09|29769.4
07:06:10|29769.8
07:06:12|29765.05
07:06:13|29765.05
07:06:14|29769.83
07:06:15|29779.97
07:06:16|29779.97
07:06:16|29779.97
07:06:17|29779.97
07:06:18|29779.97
07:06:19|29780.
07:06:21|29789.01
07:06:23|29789.01
07:06:24|29791.
07:06:25|29785.67
07:06:27|29786.81
07:06:28|29786.81
07:06:29|29786.81
07:06:30|29780.
07:06:31|29780.
07:06:32|29779.99
07:06:33|29779.97
07:06:34|29779.98
07:06:35|29782.44
07:06:36|29788.6
07:06:37|29787.85
07:06:38|29785.45
07:06:39|29791.25
07:06:40|29792.54
07:06:41|29792.55
07:06:42|29792.55
07:06:43|29795.64
07:06:44|29795.91
07:06:45|29795.9
07:06:45|29795.9
07:06:47|29795.91
07:06:48|29795.91
07:06:49|29795.91
07:06:50|29795.91
07:06:51|29795.91
07:06:52|29799.9
07:06:52|29800.
07:06:54|29799.99
07:06:54|29800.
07:06:56|29800.
07:06:57|29800.
07:06:58|29800.
07:06:58|29800.
07:07:00|29807.75
07:07:01|29801.57
07:07:02|29799.9
07:07:03|29795.92
07:07:04|29795.92
07:07:04|29795.92
07:07:05|29795.91
07:07:07|29795.91
07:07:07|29798.42
07:07:09|29796.83
07:07:09|29797.03
07:07:10|29803.86
07:07:12|29803.64
07:07:13|29803.64
07:07:14|29800.76
07:07:15|29797.13
07:07:15|29797.13
07:07:17|29795.91
07:07:18|29788.88
07:07:19|29784.33
07:07:20|29781.82
07:07:21|29777.32
07:07:23|29777.33
07:07:23|29777.32
07:07:25|29777.33
07:07:27|29786.52
07:07:27|29787.16
07:07:28|29790.14
07:07:29|29795.46
07:07:30|29800.03
07:07:31|29786.55
07:07:32|29781.79
07:07:34|29777.55
07:07:35|29777.32
07:07:36|29777.33
07:07:37|29779.11
07:07:38|29786.2
07:07:39|29786.19
07:07:40|29781.65
07:07:41|29784.28
07:07:42|29789.81
07:07:43|29785.36
07:07:43|29785.35
07:07:45|29784.29
07:07:46|29780.11
07:07:47|29780.11
07:07:48|29780.11
07:07:49|29786.15
07:07:50|29780.13
07:07:51|29780.18
07:07:52|29780.18
07:07:53|29780.18
07:07:54|29781.71
07:07:55|29781.71
07:07:55|29783.53
07:07:57|29783.54
07:07:58|29785.04
07:07:59|29785.04
07:08:01|29785.04
07:08:01|29785.03
07:08:03|29783.56
07:08:03|29783.56
07:08:06|29780.19
07:08:06|29775.09
07:08:07|29765.06
07:08:08|29765.06
07:08:09|29758.69
07:08:10|29757.58
07:08:11|29757.59
07:08:12|29756.19
07:08:13|29755.1
07:08:14|29756.21
07:08:15|29756.22
07:08:16|29756.22
07:08:17|29757.7
07:08:18|29757.7
07:08:19|29757.7
07:08:20|29757.7
07:08:21|29757.7
07:08:23|29753.22
07:08:25|29753.2
07:08:25|29753.21
07:08:27|29755.7
07:08:28|29755.73
07:08:29|29755.73
07:08:31|29769.32
07:08:31|29774.64
07:08:32|29771.3
07:08:33|29779.78
07:08:34|29777.73
07:08:35|29777.74
07:08:37|29777.74
07:08:39|29775.46
07:08:39|29773.95
07:08:40|29777.75
07:08:41|29777.75
07:08:42|29777.75
07:08:43|29780.37
07:08:44|29785.49
07:08:45|29786.95
07:08:46|29789.11
07:08:47|29789.11
07:08:49|29789.11
07:08:49|29794.39
07:08:50|29789.11
07:08:51|29789.1
07:08:52|29789.1
07:08:53|29789.1
07:08:54|29789.1
07:08:55|29789.11
07:08:56|29790.09
07:08:57|29790.09
07:08:59|29790.09
07:09:00|29790.09
07:09:01|29789.13
07:09:02|29789.13
07:09:03|29789.13
07:09:04|29789.13
07:09:05|29789.11
07:09:06|29785.56
07:09:07|29790.
07:09:08|29799.76
07:09:09|29799.76
07:09:10|29799.76
07:09:11|29799.76
07:09:12|29799.72
07:09:13|29799.72
07:09:14|29795.22
07:09:15|29795.21
07:09:16|29795.21
07:09:17|29795.22
07:09:18|29795.22
07:09:19|29795.21
07:09:20|29795.22
07:09:21|29795.22
07:09:22|29799.
07:09:24|29802.58
07:09:25|29802.59
07:09:26|29804.54
07:09:27|29811.
07:09:29|29812.5
07:09:29|29812.5
07:09:31|29810.37
07:09:32|29807.28
07:09:33|29803.7
07:09:34|29802.18
07:09:35|29802.36
07:09:36|29803.28
07:09:37|29809.75
07:09:38|29823.3
07:09:39|29823.3
07:09:40|29817.82
07:09:41|29817.81
07:09:42|29817.82
07:09:43|29814.39
07:09:44|29809.1
07:09:45|29807.58
07:09:46|29803.65
07:09:47|29799.76
07:09:48|29802.31
07:09:49|29803.65
07:09:50|29808.49
07:09:51|29805.03
07:09:52|29808.84
07:09:53|29808.84
07:09:54|29808.84
07:09:56|29813.06
07:09:57|29813.06
07:09:57|29813.26
07:09:59|29816.15
07:10:00|29816.16
07:10:01|29808.85
07:10:02|29805.03
07:10:03|29805.03
07:10:04|29799.72
07:10:05|29799.63
07:10:06|29799.63
07:10:07|29805.03
07:10:08|29800.13
07:10:09|29805.
07:10:10|29808.4
07:10:11|29808.39
07:10:12|29805.1
07:10:13|29799.1
07:10:14|29799.09
07:10:15|29799.09
07:10:17|29795.21
07:10:17|29790.09
07:10:18|29790.09
07:10:20|29788.61
07:10:21|29788.61
07:10:22|29791.87
07:10:23|29800.74
07:10:24|29807.01
07:10:26|29807.
07:10:27|29807.
07:10:28|29800.17
07:10:30|29800.17
07:10:31|29795.09
07:10:32|29795.09
07:10:33|29790.01
07:10:34|29785.84
07:10:35|29781.32
07:10:36|29781.32
07:10:37|29780.
07:10:38|29783.71
07:10:39|29783.71
07:10:40|29783.71
07:10:41|29783.72
07:10:42|29783.72
07:10:43|29788.47
07:10:44|29793.97
07:10:45|29793.97
07:10:46|29793.97
07:10:47|29793.98
07:10:48|29790.29
07:10:49|29793.96
07:10:50|29793.95
07:10:51|29791.16
07:10:52|29791.16
07:10:53|29783.74
07:10:54|29783.74
07:10:55|29786.26
07:10:56|29793.93
07:10:57|29793.97
07:10:58|29793.97
07:10:59|29789.98
07:11:01|29789.98
07:11:01|29793.97
07:11:03|29794.
07:11:04|29794.
07:11:04|29793.96
07:11:05|29789.13
07:11:06|29785.47
07:11:07|29785.46
07:11:08|29780.02
07:11:09|29780.02
07:11:11|29771.91
07:11:11|29771.9
07:11:12|29771.9
07:11:14|29770.56
07:11:14|29764.06
07:11:15|29764.06
07:11:17|29764.06
07:11:18|29766.87
07:11:18|29766.88
07:11:19|29773.54
07:11:21|29775.96
07:11:22|29769.09
07:11:22|29769.09
07:11:24|29768.66
07:11:25|29768.66
07:11:27|29769.09
07:11:28|29769.09
07:11:29|29766.31
07:11:30|29769.07
07:11:31|29767.8
07:11:33|29778.19
07:11:34|29779.69
07:11:34|29778.15
07:11:36|29765.
07:11:38|29765.
07:11:39|29765.
07:11:39|29765.
07:11:41|29765.
07:11:42|29765.03
07:11:43|29765.03
07:11:44|29768.6
07:11:45|29766.48
07:11:47|29765.04
07:11:48|29765.04
07:11:49|29765.03
07:11:50|29765.04
07:11:51|29765.04
07:11:52|29765.04
07:11:52|29761.22
07:11:53|29761.21
07:11:55|29761.21
07:11:56|29761.22
07:11:56|29761.22
07:11:58|29764.99
07:11:59|29764.99
07:12:00|29767.12
07:12:01|29767.11
07:12:01|29767.11
07:12:02|29763.91
07:12:04|29761.21
07:12:05|29761.22
07:12:06|29761.22
07:12:07|29761.22
07:12:08|29761.22
07:12:09|29761.22
07:12:10|29761.17
07:12:11|29759.97
07:12:12|29762.8
07:12:13|29764.58
07:12:14|29764.57
07:12:15|29764.57
07:12:16|29764.57
07:12:17|29764.58
07:12:18|29761.37
07:12:19|29761.36
07:12:20|29761.37
07:12:21|29761.37
07:12:22|29761.23
07:12:23|29761.23
07:12:24|29761.22
07:12:25|29761.23
07:12:27|29761.23
07:12:29|29761.23
07:12:30|29763.02
07:12:32|29768.92
07:12:32|29768.91
07:12:33|29768.92
07:12:34|29772.25
07:12:35|29772.25
07:12:36|29776.66
07:12:37|29776.66
07:12:38|29776.66
07:12:39|29776.65
07:12:40|29773.85
07:12:41|29770.59
07:12:42|29773.86
07:12:43|29778.15
07:12:44|29781.67
07:12:46|29778.54
07:12:47|29778.54
07:12:48|29776.7
07:12:50|29776.69
07:12:50|29776.69
07:12:51|29776.7
07:12:52|29776.7
07:12:53|29776.7
07:12:54|29776.7
07:12:55|29776.7
07:12:56|29776.69
07:12:57|29776.69
07:12:58|29776.7
07:12:59|29776.7
07:13:00|29776.7
07:13:01|29769.61
07:13:02|29760.08
07:13:03|29760.09
07:13:04|29760.08
07:13:05|29760.08
07:13:06|29763.89
07:13:07|29758.94
07:13:08|29763.69
07:13:09|29763.69
07:13:10|29763.69
07:13:11|29763.69
07:13:12|29759.98
07:13:13|29752.77
07:13:14|29752.77
07:13:15|29752.77
07:13:16|29752.76
07:13:17|29752.76
07:13:18|29752.76
07:13:19|29752.76
07:13:20|29752.77
07:13:21|29752.77
07:13:22|29752.7
07:13:23|29751.85
07:13:24|29751.85
07:13:25|29751.84
07:13:27|29751.84
07:13:28|29750.76
07:13:30|29750.76
07:13:31|29750.58
07:13:32|29750.
07:13:33|29750.
07:13:34|29750.
07:13:35|29750.
07:13:36|29753.41
07:13:37|29753.42
07:13:38|29753.42
07:13:39|29753.42
07:13:40|29753.42
07:13:41|29759.98
07:13:42|29766.11
07:13:43|29766.11
07:13:44|29761.97
07:13:45|29761.97
07:13:47|29761.98
07:13:47|29761.97
07:13:48|29764.29
07:13:49|29764.29
07:13:50|29767.43
07:13:51|29764.28
07:13:52|29759.98
07:13:53|29753.15
07:13:55|29751.66
07:13:56|29750.49
07:13:57|29750.49
07:13:58|29750.49
07:13:59|29750.49
07:14:00|29750.49
07:14:01|29750.49
07:14:01|29750.49
07:14:03|29750.48
07:14:04|29750.49
07:14:05|29750.49
07:14:05|29750.49
07:14:07|29750.49
07:14:07|29750.48
07:14:09|29750.49
07:14:10|29750.49
07:14:11|29750.49
07:14:12|29750.49
07:14:13|29747.12
07:14:14|29747.35
07:14:15|29747.36
07:14:15|29747.36
07:14:17|29750.99
07:14:18|29758.75
07:14:19|29758.75
07:14:20|29758.71
07:14:21|29755.79
07:14:22|29751.84
07:14:23|29751.84
07:14:24|29751.83
07:14:25|29751.83
07:14:26|29751.83
07:14:28|29751.84
07:14:29|29751.84
07:14:30|29751.84
07:14:32|29751.83
07:14:33|29751.83
07:14:35|29747.44
07:14:35|29747.44
07:14:36|29749.83
07:14:37|29749.83
07:14:38|29752.97
07:14:39|29758.7
07:14:40|29758.71
07:14:41|29758.71
07:14:42|29758.7
07:14:43|29758.7
07:14:44|29758.7
07:14:45|29758.7
07:14:47|29758.71
07:14:48|29758.71
07:14:49|29758.71
07:14:50|29758.71
07:14:52|29758.71
07:14:52|29758.7
07:14:53|29762.99
07:14:54|29764.49
07:14:55|29759.99
07:14:56|29763.
07:14:57|29758.71
07:14:58|29752.9
07:14:59|29751.84
07:15:00|29751.84
07:15:01|29748.91
07:15:02|29748.91
07:15:03|29754.49
07:15:04|29754.49
07:15:05|29762.99
07:15:06|29762.99
07:15:07|29762.98
07:15:08|29773.01
07:15:09|29768.23
07:15:10|29768.23
07:15:11|29768.23
07:15:12|29763.51
07:15:13|29762.99
07:15:14|29762.99
07:15:15|29762.99
07:15:16|29763.06
07:15:17|29767.38
07:15:19|29767.38
07:15:19|29767.38
07:15:20|29767.38
07:15:21|29769.66
07:15:22|29771.69
07:15:23|29771.69
07:15:24|29771.68
07:15:25|29771.68
07:15:26|29771.68
07:15:28|29771.69
07:15:30|29771.69
07:15:31|29776.68
07:15:32|29776.68
07:15:34|29773.75
07:15:34|29779.5
07:15:35|29776.67
07:15:36|29776.67
07:15:37|29776.68
07:15:38|29783.9
07:15:39|29776.54
07:15:40|29767.57
07:15:41|29770.35
07:15:42|29770.36
07:15:43|29770.36
07:15:44|29770.36
07:15:45|29770.36
07:15:46|29770.36
07:15:47|29770.36
07:15:48|29770.36
07:15:49|29770.36
07:15:50|29770.36
07:15:51|29770.36
07:15:52|29773.04
07:15:53|29770.49
07:15:54|29772.44
07:15:55|29772.45
07:15:56|29772.49
07:15:57|29774.01
07:15:58|29774.01
07:16:00|29779.47
07:16:00|29783.59
07:16:02|29782.11
07:16:02|29782.1
07:16:04|29776.53
07:16:04|29772.45
07:16:06|29772.45
07:16:06|29772.44
07:16:08|29772.45
07:16:09|29772.45
07:16:10|29772.23
07:16:11|29767.38
07:16:12|29767.38
07:16:13|29764.07
07:16:14|29768.13
07:16:14|29770.33
07:16:16|29770.33
07:16:17|29773.03
07:16:18|29773.03
07:16:18|29776.11
07:16:20|29782.08
07:16:21|29782.08
07:16:22|29782.08
07:16:22|29780.59
07:16:23|29771.51
07:16:25|29774.18
07:16:25|29774.18
07:16:26|29777.8
07:16:28|29777.8
07:16:30|29777.8
07:16:30|29777.8
07:16:31|29781.82
07:16:32|29781.83
07:16:33|29781.83
07:16:34|29781.83
07:16:36|29781.83
07:16:37|29784.59
07:16:39|29784.6
07:16:40|29784.59
07:16:41|29782.41
07:16:42|29782.41
07:16:43|29782.41
07:16:44|29784.59
07:16:44|29794.27
07:16:46|29787.03
07:16:46|29784.2
07:16:47|29784.2
07:16:49|29782.41
07:16:49|29782.41
07:16:50|29782.41
07:16:51|29777.8
07:16:53|29775.97
07:16:54|29775.97
07:16:55|29775.97
07:16:56|29775.95
07:16:57|29763.3
07:16:58|29760.17
07:16:59|29760.17
07:17:00|29760.12
07:17:01|29760.39
07:17:02|29760.36
07:17:03|29750.75
07:17:04|29750.75
07:17:05|29750.75
07:17:06|29747.45
07:17:07|29749.5
07:17:08|29747.44
07:17:09|29750.64
07:17:11|29750.64
07:17:12|29750.64
07:17:12|29750.64
07:17:14|29750.64
07:17:15|29750.64
07:17:16|29750.64
07:17:17|29750.64
07:17:17|29750.64
07:17:18|29750.64
07:17:19|29747.49
07:17:20|29747.49
07:17:22|29748.02
07:17:23|29748.02
07:17:23|29748.02
07:17:25|29750.72
07:17:25|29754.22
07:17:26|29754.21
07:17:27|29757.45
07:17:28|29754.25
07:17:30|29754.24
07:17:32|29757.45
07:17:33|29757.44
07:17:35|29757.44
07:17:36|29757.45
07:17:36|29757.45
07:17:38|29757.45
07:17:39|29757.45
07:17:41|29751.12
07:17:42|29753.38
07:17:43|29753.38
07:17:44|29753.37
07:17:45|29753.37
07:17:46|29753.37
07:17:47|29753.37
07:17:47|29753.37
07:17:49|29753.38
07:17:50|29753.37
07:17:51|29753.37
07:17:52|29753.37
07:17:53|29753.37
07:17:54|29753.37
07:17:55|29753.38
07:17:56|29753.37
07:17:57|29753.37
07:17:58|29753.37
07:17:59|29753.37
07:18:00|29753.36
07:18:01|29753.34
07:18:02|29749.11
07:18:03|29753.23
07:18:04|29753.23
07:18:05|29753.23
07:18:06|29753.23
07:18:07|29753.23
07:18:08|29753.23
07:18:09|29753.23
07:18:10|29753.22
07:18:11|29753.23
07:18:12|29757.43
07:18:13|29757.43
07:18:14|29757.44
07:18:15|29756.76
07:18:16|29756.76
07:18:17|29756.72
07:18:18|29756.72
07:18:19|29754.24
07:18:20|29754.23
07:18:21|29754.23
07:18:22|29757.44
07:18:23|29754.26
07:18:24|29755.89
07:18:25|29755.89
07:18:26|29755.89
07:18:27|29755.89
07:18:28|29755.88
07:18:29|29756.99
07:18:30|29759.44
07:18:32|29759.44
07:18:33|29759.43
07:18:34|29759.43
07:18:35|29757.06
07:18:36|29757.06
07:18:37|29757.05
07:18:38|29757.05
07:18:39|29757.06
07:18:40|29761.09
07:18:41|29765.35
07:18:42|29767.84
07:18:43|29774.17
07:18:44|29774.17
07:18:45|29774.17
07:18:46|29774.17
07:18:47|29774.17
07:18:48|29774.17
07:18:49|29774.18
07:18:50|29777.88
07:18:51|29780.5
07:18:52|29780.5
07:18:53|29780.5
07:18:54|29781.31
07:18:55|29781.83
07:18:56|29785.16
07:18:57|29787.16
07:18:58|29788.65
07:18:59|29783.59
07:19:00|29783.59
07:19:01|29783.59
07:19:02|29783.59
07:19:03|29783.58
07:19:04|29783.59
07:19:05|29783.59
07:19:06|29783.59
07:19:07|29788.03
07:19:08|29788.08
07:19:09|29788.08
07:19:10|29788.08
07:19:11|29788.08
07:19:12|29788.08
07:19:13|29791.25
07:19:14|29791.24
07:19:15|29791.24
07:19:16|29791.25
07:19:17|29791.25
07:19:18|29791.25
07:19:19|29791.25
07:19:20|29785.54
07:19:21|29785.55
07:19:22|29785.55
07:19:23|29785.55
07:19:24|29785.55
07:19:25|29785.55
07:19:26|29787.47
07:19:27|29787.47
07:19:28|29787.47
07:19:29|29787.47
07:19:30|29783.59
07:19:32|29780.
07:19:34|29776.37
07:19:34|29776.32
07:19:36|29778.5
07:19:38|29784.95
07:19:38|29782.16
07:19:40|29777.23
07:19:41|29777.23
07:19:42|29777.23
07:19:42|29777.22
07:19:44|29777.23
07:19:45|29777.22
07:19:46|29777.23
07:19:46|29779.59
07:19:49|29779.59
07:19:49|29779.6
07:19:50|29779.6
07:19:51|29779.59
07:19:52|29779.59
07:19:53|29777.5
07:19:54|29774.17
07:19:56|29768.24
07:19:58|29769.99
07:19:58|29769.98
07:19:59|29769.99
07:20:00|29771.37
07:20:01|29771.72
07:20:02|29772.9
07:20:03|29772.9
07:20:04|29771.76
07:20:05|29771.73
07:20:06|29768.23
07:20:07|29763.6
07:20:08|29763.66
07:20:09|29768.37
07:20:10|29769.87
07:20:11|29772.61
07:20:12|29778.91
07:20:13|29778.92
07:20:14|29778.92
07:20:15|29778.92
07:20:16|29778.92
07:20:17|29778.92
07:20:18|29778.92
07:20:19|29778.91
07:20:20|29778.91
07:20:21|29778.91
07:20:22|29778.92
07:20:23|29786.25
07:20:24|29791.23
07:20:25|29791.24
07:20:26|29791.24
07:20:27|29793.29
07:20:28|29793.29
07:20:29|29791.25
07:20:30|29791.25
07:20:32|29791.25
07:20:33|29791.25
07:20:35|29791.25
07:20:35|29786.27
07:20:36|29786.26
07:20:37|29786.26
07:20:38|29786.26
07:20:39|29786.26
07:20:40|29786.27
07:20:41|29787.39
07:20:42|29787.39
07:20:43|29787.39
07:20:45|29791.22
07:20:46|29791.22
07:20:46|29791.23
07:20:48|29791.22
07:20:49|29791.23
07:20:50|29791.22
07:20:51|29787.88
07:20:52|29787.89
07:20:53|29787.89
07:20:54|29787.89
07:20:55|29787.88
07:20:56|29787.88
07:20:57|29787.88
07:20:58|29786.28
07:20:59|29789.73
07:21:00|29794.7
07:21:01|29794.7
07:21:02|29794.71
07:21:03|29794.71
07:21:04|29794.99
07:21:05|29798.82
07:21:06|29796.32
07:21:07|29793.8
07:21:08|29793.8
07:21:08|29793.8
07:21:10|29793.81
07:21:10|29793.81
07:21:12|29793.81
07:21:13|29793.81
07:21:14|29794.37
07:21:14|29794.37
07:21:16|29794.36
07:21:17|29794.37
07:21:19|29794.36
07:21:19|29791.26
07:21:20|29791.26
07:21:21|29791.26
07:21:22|29791.26
07:21:23|29793.32
07:21:25|29793.32
07:21:26|29793.32
07:21:27|29793.32
07:21:28|29793.32
07:21:28|29793.31
07:21:29|29793.31
07:21:31|29790.95
07:21:31|29790.95
07:21:34|29790.95
07:21:35|29790.95
07:21:37|29788.71
07:21:38|29787.72
07:21:40|29787.73
07:21:40|29787.77
07:21:41|29787.77
07:21:43|29787.77
07:21:43|29787.77
07:21:45|29787.77
07:21:46|29789.2
07:21:47|29789.2
07:21:48|29789.2
07:21:49|29792.56
07:21:50|29792.56
07:21:51|29789.5
07:21:52|29789.5
07:21:53|29789.5
07:21:54|29789.5
07:21:55|29789.49
07:21:56|29789.49
07:21:57|29789.5
07:21:58|29789.49
07:21:59|29789.5
07:22:00|29790.95
07:22:01|29790.95
07:22:02|29792.56
07:22:03|29792.56
07:22:04|29796.41
07:22:05|29798.74
07:22:06|29798.74
07:22:07|29798.75
07:22:08|29798.74
07:22:09|29798.74
07:22:10|29795.01
07:22:11|29792.73
07:22:12|29787.28
07:22:13|29787.29
07:22:14|29792.86
07:22:15|29792.87
07:22:16|29792.87
07:22:17|29792.86
07:22:18|29792.87
07:22:19|29792.86
07:22:20|29792.86
07:22:21|29798.2
07:22:22|29803.14
07:22:23|29806.43
07:22:24|29806.43
07:22:25|29803.14
07:22:26|29801.51
07:22:27|29801.51
07:22:28|29801.51
07:22:29|29801.51
07:22:30|29801.5
07:22:31|29807.71
07:22:32|29808.99
07:22:33|29810.3
07:22:35|29810.33
07:22:36|29812.51
07:22:37|29812.5
07:22:38|29812.5
07:22:40|29812.5
07:22:41|29814.04
07:22:41|29814.04
07:22:42|29814.79
07:22:43|29814.79
07:22:45|29814.03
07:22:46|29812.66
07:22:47|29812.66
07:22:47|29812.71
07:22:49|29812.72
07:22:50|29812.72
07:22:51|29812.72
07:22:52|29812.72
07:22:53|29812.72
07:22:54|29812.72
07:22:55|29812.73
07:22:56|29817.42
07:22:57|29818.1
07:22:58|29818.13
07:22:59|29818.13
07:23:00|29818.12
07:23:01|29819.17
07:23:03|29812.72
07:23:03|29808.01
07:23:05|29808.
07:23:06|29808.01
07:23:06|29808.01
07:23:08|29808.01
07:23:08|29807.83
07:23:10|29802.1
07:23:10|29802.1
07:23:11|29803.06
07:23:12|29803.06
07:23:14|29803.06
07:23:14|29803.06
07:23:16|29803.06
07:23:17|29804.75
07:23:17|29797.05
07:23:19|29797.05
07:23:20|29797.05
07:23:21|29797.04
07:23:22|29797.04
07:23:23|29806.68
07:23:23|29806.67
07:23:25|29806.67
07:23:26|29806.67
07:23:27|29806.68
07:23:28|29806.68
07:23:29|29812.72
07:23:30|29812.71
07:23:30|29812.71
07:23:31|29812.72
07:23:33|29808.39
07:23:34|29808.39
07:23:35|29808.39
07:23:36|29808.38
07:23:37|29805.84
07:23:38|29805.84
07:23:40|29808.03
07:23:41|29808.03
07:23:42|29808.03
07:23:43|29808.03
07:23:44|29802.18
07:23:45|29802.18
07:23:46|29807.73
07:23:46|29812.25
07:23:47|29812.26
07:23:49|29812.26
07:23:50|29812.25
07:23:51|29812.25
07:23:52|29805.58
07:23:53|29804.08
07:23:53|29804.07
07:23:54|29800.66
07:23:56|29800.66
07:23:56|29800.66
07:23:58|29800.66
07:23:59|29800.66
07:23:59|29800.65
07:24:01|29800.66
07:24:02|29792.07
07:24:03|29792.07
07:24:04|29792.07
07:24:05|29792.06
07:24:06|29792.06
07:24:07|29789.4
07:24:08|29785.
07:24:09|29782.5
07:24:10|29782.5
07:24:11|29782.49
07:24:12|29782.5
07:24:13|29782.5
07:24:14|29784.96
07:24:15|29784.96
07:24:16|29784.95
07:24:17|29782.51
07:24:18|29775.6
07:24:19|29764.61
07:24:20|29764.61
07:24:21|29764.62
07:24:22|29764.62
07:24:23|29764.62
07:24:24|29764.52
07:24:25|29764.53
07:24:26|29768.64
07:24:27|29768.65
07:24:28|29757.59
07:24:29|29764.55
07:24:30|29762.37
07:24:31|29764.54
07:24:32|29764.53
07:24:33|29764.53
07:24:35|29764.53
07:24:35|29764.53
07:24:37|29764.53
07:24:38|29764.53
07:24:39|29767.88
07:24:40|29767.88
07:24:41|29767.88
07:24:42|29767.88
07:24:43|29767.88
07:24:44|29771.41
07:24:45|29780.
07:24:46|29781.92
07:24:47|29781.92
07:24:48|29780.
07:24:49|29780.01
07:24:50|29780.
07:24:51|29780.01
07:24:52|29780.
07:24:53|29780.
07:24:54|29780.
07:24:55|29780.
07:24:56|29775.42
07:24:57|29775.42
07:24:58|29768.73
07:24:59|29768.73
07:25:00|29772.55
07:25:01|29772.55
07:25:02|29772.55
07:25:03|29775.55
07:25:04|29769.68
07:25:05|29769.68
07:25:06|29772.43
07:25:07|29775.54
07:25:08|29775.54
07:25:09|29777.44
07:25:10|29779.97
07:25:11|29773.42
07:25:12|29766.68
07:25:13|29768.61
07:25:14|29768.62
07:25:15|29768.62
07:25:16|29768.61
07:25:17|29768.62
07:25:18|29768.62
07:25:19|29768.61
07:25:20|29761.88
07:25:21|29761.88
07:25:22|29768.23
07:25:23|29768.24
07:25:24|29766.68
07:25:25|29764.28
07:25:26|29764.27
07:25:27|29764.27
07:25:28|29764.27
07:25:29|29764.27
07:25:30|29764.28
07:25:31|29764.28
07:25:32|29764.28
07:25:33|29766.2
07:25:34|29766.2
07:25:36|29763.38
07:25:37|29763.37
07:25:38|29763.38
07:25:39|29763.38
07:25:40|29763.38
07:25:41|29763.38
07:25:42|29760.44
07:25:44|29759.6
07:25:45|29759.61
07:25:46|29759.6
07:25:47|29760.43
07:25:48|29760.44
07:25:48|29760.44
07:25:50|29760.44
07:25:51|29768.73
07:25:52|29769.99
07:25:53|29769.99
07:25:54|29769.98
07:25:55|29767.23
07:25:56|29767.23
07:25:57|29767.23
07:25:58|29767.23
07:25:59|29768.51
07:26:00|29769.52
07:26:01|29769.52
07:26:03|29769.51
07:26:03|29769.51
07:26:05|29769.51
07:26:05|29769.51
07:26:07|29769.51
07:26:08|29769.51
07:26:09|29769.51
07:26:10|29769.52
07:26:11|29769.51
07:26:11|29769.54
07:26:13|29769.54
07:26:13|29769.54
07:26:14|29769.53
07:26:16|29769.53
07:26:16|29769.54
07:26:18|29769.53
07:26:18|29769.54
07:26:20|29769.53
07:26:21|29769.99
07:26:22|29769.99
07:26:23|29770.
07:26:24|29770.
07:26:25|29770.
07:26:26|29769.99
07:26:28|29770.
07:26:29|29770.
07:26:29|29770.
07:26:30|29770.
07:26:31|29770.
07:26:32|29770.
07:26:33|29770.
07:26:34|29770.
07:26:36|29769.99
07:26:38|29760.91
07:26:39|29763.11
07:26:40|29763.1
07:26:41|29763.11
07:26:42|29763.11
07:26:44|29763.11
07:26:45|29768.87
07:26:46|29768.87
07:26:47|29766.62
07:26:48|29766.62
07:26:48|29766.62
07:26:50|29763.16
07:26:50|29763.16
07:26:52|29763.17
07:26:53|29763.17
07:26:53|29763.16
07:26:54|29763.17
07:26:56|29763.16
07:26:56|29763.17
07:26:57|29763.17
07:26:59|29763.17
07:26:59|29763.17
07:27:00|29763.17
07:27:02|29763.1
07:27:03|29760.44
07:27:04|29757.07
07:27:04|29757.07
07:27:06|29753.37
07:27:06|29750.75
07:27:08|29750.76
07:27:08|29750.64
07:27:09|29747.43
07:27:11|29746.13
07:27:11|29743.98
07:27:12|29743.98
07:27:13|29743.98
07:27:14|29749.52
07:27:15|29753.35
07:27:17|29753.36
07:27:17|29753.36
07:27:19|29753.36
07:27:19|29759.04
07:27:20|29759.05
07:27:22|29759.05
07:27:22|29759.05
07:27:24|29759.05
07:27:24|29759.05
07:27:25|29759.05
07:27:27|29759.05
07:27:27|29759.04
07:27:28|29756.07
07:27:30|29754.65
07:27:30|29754.65
07:27:32|29754.64
07:27:32|29754.65
07:27:34|29767.91
07:27:35|29769.99
07:27:35|29772.5
07:27:37|29772.49
07:27:39|29772.5
07:27:40|29772.51
07:27:41|29772.48
07:27:42|29770.01
07:27:43|29768.11
07:27:44|29768.11
07:27:46|29770.03
07:27:46|29770.03
07:27:48|29770.03
07:27:49|29770.03
07:27:50|29770.05
07:27:51|29771.62
07:27:52|29775.
07:27:53|29775.02
07:27:54|29776.99
07:27:55|29779.41
07:27:56|29779.42
07:27:57|29779.41
07:27:58|29787.07
07:27:59|29787.08
07:28:00|29787.08
07:28:01|29787.08
07:28:02|29785.34
07:28:03|29785.34
07:28:04|29785.34
07:28:05|29785.34
07:28:06|29788.52
07:28:07|29791.22
07:28:08|29791.22
07:28:09|29791.21
07:28:10|29791.21
07:28:11|29791.22
07:28:12|29791.22
07:28:13|29793.29
07:28:14|29793.73
07:28:15|29799.03
07:28:16|29799.03
07:28:17|29799.05
07:28:18|29799.05
07:28:19|29799.05
07:28:20|29799.05
07:28:21|29799.99
07:28:22|29800.
07:28:23|29804.68
07:28:24|29807.8
07:28:25|29809.96
07:28:26|29810.
07:28:27|29810.
07:28:28|29809.99
07:28:29|29810.
07:28:30|29810.
07:28:31|29809.99
07:28:32|29810.
07:28:33|29799.06
07:28:34|29794.38
07:28:35|29794.37
07:28:36|29791.21
07:28:38|29791.22
07:28:39|29791.22
07:28:40|29791.22
07:28:42|29788.87
07:28:43|29788.87
07:28:43|29788.87
07:28:45|29788.88
07:28:46|29793.98
07:28:46|29793.98
07:28:47|29793.98
07:28:48|29793.98
07:28:50|29797.97
07:28:50|29797.97
07:28:51|29797.97
07:28:53|29797.97
07:28:54|29797.97
07:28:54|29788.92
07:28:55|29791.59
07:28:56|29795.17
07:28:58|29795.18
07:28:59|29795.18
07:29:01|29795.18
07:29:01|29795.18
07:29:03|29789.01
07:29:04|29789.01
07:29:05|29789.02
07:29:06|29788.86
07:29:07|29777.69
07:29:08|29777.69
07:29:09|29780.76
07:29:10|29780.76
07:29:11|29781.59
07:29:12|29781.59
07:29:13|29781.59
07:29:14|29781.58
07:29:15|29781.58
07:29:16|29781.58
07:29:17|29781.58
07:29:18|29781.59
07:29:19|29781.59
07:29:20|29781.24
07:29:21|29780.01
07:29:22|29768.47
07:29:22|29768.47
07:29:24|29768.47
07:29:25|29768.47
07:29:26|29756.47
07:29:27|29755.56
07:29:27|29755.55
07:29:29|29755.55
07:29:30|29755.55
07:29:31|29753.01
07:29:32|29758.1
07:29:33|29758.11
07:29:33|29754.25
07:29:35|29750.64
07:29:36|29750.01
07:29:36|29754.81
07:29:38|29754.81
07:29:38|29754.82
07:29:40|29754.81
07:29:41|29750.
07:29:41|29747.44
07:29:44|29747.43
07:29:45|29740.65
07:29:46|29743.87
07:29:48|29743.87
07:29:49|29743.87
07:29:49|29743.87
07:29:51|29746.73
07:29:52|29746.73
07:29:53|29746.73
07:29:54|29746.72
07:29:55|29746.73
07:29:56|29746.73
07:29:58|29746.73
07:29:58|29746.73
07:29:59|29746.73
07:30:00|29749.35
07:30:01|29751.39
07:30:02|29758.5
07:30:03|29758.5
07:30:04|29758.5
07:30:05|29758.5
07:30:06|29754.95
07:30:07|29754.94
07:30:08|29754.94
07:30:09|29754.95
07:30:10|29751.29
07:30:11|29740.65
07:30:12|29741.84
07:30:13|29741.84
07:30:14|29741.83
07:30:15|29741.83
07:30:16|29741.83
07:30:17|29741.84
07:30:18|29741.83
07:30:19|29741.84
07:30:20|29741.84
07:30:21|29744.92
07:30:22|29744.92
07:30:23|29744.92
07:30:24|29744.91
07:30:25|29744.91
07:30:26|29744.91
07:30:27|29744.91
07:30:28|29752.82
07:30:29|29752.81
07:30:30|29752.81
07:30:31|29749.91
07:30:32|29749.91
07:30:33|29749.91
07:30:34|29749.91
07:30:35|29763.87
07:30:36|29763.87
07:30:37|29767.76
07:30:39|29779.99
07:30:40|29780.
07:30:41|29780.
07:30:43|29778.07
07:30:44|29778.06
07:30:45|29778.06
07:30:46|29786.4
07:30:47|29786.4
07:30:48|29786.39
07:30:48|29786.21
07:30:51|29786.22
07:30:52|29786.21
07:30:53|29791.92
07:30:54|29786.23
07:30:55|29786.23
07:30:56|29783.52
07:30:57|29788.87
07:30:58|29796.15
07:30:59|29796.15
07:31:00|29792.03
07:31:01|29786.41
07:31:02|29786.4
07:31:03|29786.41
07:31:04|29786.41
07:31:05|29791.25
07:31:06|29793.7
07:31:07|29793.48
07:31:08|29793.48
07:31:09|29789.29
07:31:10|29783.52
07:31:10|29782.19
07:31:12|29782.19
07:31:13|29782.2
07:31:14|29783.52
07:31:15|29788.96
07:31:16|29788.97
07:31:17|29782.45
07:31:17|29782.45
07:31:19|29782.46
07:31:20|29783.94
07:31:20|29783.94
07:31:22|29783.94
07:31:23|29783.96
07:31:24|29783.96
07:31:25|29783.96
07:31:26|29784.
07:31:26|29784.42
07:31:28|29779.24
07:31:29|29770.
07:31:30|29770.
07:31:31|29764.45
07:31:31|29764.45
07:31:33|29764.44
07:31:34|29769.97
07:31:35|29769.98
07:31:36|29769.97
07:31:38|29773.09
07:31:38|29773.1
07:31:40|29773.09
07:31:42|29773.09
07:31:43|29766.84
07:31:45|29766.84
07:31:46|29766.84
07:31:46|29769.28
07:31:47|29769.29
07:31:48|29769.29
07:31:49|29769.29
07:31:51|29769.29
07:31:51|29769.28
07:31:53|29769.29
07:31:54|29769.28
07:31:55|29762.15
07:31:56|29762.14
07:31:57|29762.15
07:31:58|29762.15
07:32:00|29762.14
07:32:00|29762.15
07:32:01|29762.15
07:32:02|29762.15
07:32:03|29762.15
07:32:04|29762.15
07:32:06|29762.14
07:32:07|29762.14
07:32:08|29760.02
07:32:08|29760.03
07:32:10|29760.02
07:32:11|29760.02
07:32:12|29754.88
07:32:14|29749.02
07:32:14|29749.02
07:32:15|29745.91
07:32:16|29745.91
07:32:17|29745.91
07:32:18|29745.9
07:32:19|29741.92
07:32:20|29741.92
07:32:21|29741.92
07:32:22|29741.92
07:32:23|29741.92
07:32:24|29744.48
07:32:25|29749.41
07:32:26|29749.4
07:32:27|29752.26
07:32:28|29752.26
07:32:29|29752.26
07:32:30|29755.92
07:32:31|29755.93
07:32:32|29760.14
07:32:33|29761.54
07:32:34|29759.08
07:32:35|29752.31
07:32:36|29752.31
07:32:37|29752.32
07:32:38|29752.32
07:32:39|29752.26
07:32:41|29743.81
07:32:42|29746.26
07:32:43|29746.25
07:32:45|29735.7
07:32:45|29731.96
07:32:46|29731.96
07:32:47|29731.96
07:32:49|29737.16
07:32:50|29737.16
07:32:52|29738.04
07:32:52|29738.04
07:32:54|29734.13
07:32:55|29734.78
07:32:56|29735.78
07:32:57|29735.78
07:32:58|29735.78
07:32:59|29735.79
07:33:00|29735.79
07:33:01|29735.79
07:33:02|29733.33
07:33:03|29733.33
07:33:05|29743.06
07:33:06|29743.53
07:33:07|29741.55
07:33:08|29738.43
07:33:08|29733.75
07:33:09|29733.74
07:33:11|29730.55
07:33:11|29730.55
07:33:13|29733.27
07:33:13|29731.78
07:33:14|29733.74
07:33:16|29729.82
07:33:17|29729.82
07:33:17|29730.15
07:33:18|29730.14
07:33:20|29730.15
07:33:21|29730.15
07:33:22|29730.14
07:33:23|29732.32
07:33:23|29734.51
07:33:25|29734.51
07:33:26|29735.16
07:33:26|29735.79
07:33:27|29735.79
07:33:29|29730.5
07:33:29|29726.18
07:33:30|29726.17
07:33:31|29720.13
07:33:32|29720.01
07:33:33|29729.36
07:33:35|29731.57
07:33:35|29731.57
07:33:37|29728.58
07:33:38|29728.58
07:33:39|29728.58
07:33:39|29728.57
07:33:41|29734.08
07:33:43|29730.43
07:33:44|29727.08
07:33:46|29727.08
07:33:46|29727.08
07:33:48|29727.08
07:33:49|29727.08
07:33:50|29727.08
07:33:51|29727.07
07:33:52|29727.07
07:33:54|29727.08
07:33:55|29727.07
07:33:56|29727.07
07:33:57|29734.03
07:33:58|29734.02
07:33:59|29734.02
07:34:00|29734.03
07:34:01|29734.03
07:34:03|29734.02
07:34:03|29730.87
07:34:05|29730.87
07:34:06|29730.87
07:34:07|29732.88
07:34:08|29732.88
07:34:09|29732.87
07:34:09|29732.88
07:34:11|29732.87
07:34:11|29730.89
07:34:13|29728.58
07:34:13|29728.58
07:34:14|29728.58
07:34:15|29728.58
07:34:17|29724.25
07:34:18|29724.25
07:34:18|29724.25
07:34:19|29724.24
07:34:21|29726.64
07:34:21|29726.66
07:34:22|29726.65
07:34:23|29724.22
07:34:25|29724.23
07:34:26|29720.47
07:34:26|29719.93
07:34:27|29719.93
07:34:29|29725.41
07:34:29|29725.42
07:34:30|29730.87
07:34:32|29730.86
07:34:33|29730.86
07:34:34|29734.49
07:34:34|29734.5
07:34:35|29734.5
07:34:36|29734.51
07:34:38|29730.87
07:34:38|29730.88
07:34:39|29730.88
07:34:40|29730.87
07:34:42|29730.88
07:34:43|29730.88
07:34:44|29730.88
07:34:46|29730.88
07:34:46|29734.43
07:34:48|29734.44
07:34:49|29734.44
07:34:50|29734.44
07:34:51|29726.66
07:34:52|29730.86
07:34:53|29730.86
07:34:54|29730.87
07:34:55|29730.87
07:34:56|29730.87
07:34:57|29730.87
07:34:58|29729.74
07:34:59|29725.98
07:35:00|29725.99
07:35:02|29730.87
07:35:03|29730.87
07:35:03|29730.87
07:35:04|29735.79
07:35:06|29732.64
07:35:07|29732.64
07:35:08|29735.33
07:35:09|29738.25
07:35:10|29738.25
07:35:11|29738.25
07:35:12|29738.26
07:35:13|29738.25
07:35:14|29738.26
07:35:15|29738.25
07:35:16|29738.26
07:35:17|29738.25
07:35:18|29750.
07:35:19|29749.89
07:35:20|29749.89
07:35:21|29753.48
07:35:22|29753.47
07:35:23|29751.39
07:35:24|29753.48
07:35:25|29755.84
07:35:26|29761.41
07:35:27|29762.14
07:35:28|29762.14
07:35:29|29762.14
07:35:30|29762.14
07:35:32|29759.15
07:35:33|29761.78
07:35:34|29761.78
07:35:34|29761.78
07:35:35|29760.66
07:35:36|29760.66
07:35:38|29760.67
07:35:38|29760.66
07:35:39|29759.15
07:35:40|29757.65
07:35:41|29757.65
07:35:42|29755.85
07:35:43|29753.49
07:35:45|29753.49
07:35:46|29753.49
07:35:47|29753.48
07:35:48|29753.48
07:35:49|29753.49
07:35:50|29753.49
07:35:52|29753.49
07:35:52|29753.48
07:35:53|29753.49
07:35:55|29762.16
07:35:56|29767.87
07:35:57|29767.87
07:35:59|29774.72
07:36:00|29774.72
07:36:00|29774.72
07:36:01|29771.22
07:36:03|29771.22
07:36:03|29767.97
07:36:05|29771.21
07:36:06|29771.2
07:36:07|29771.2
07:36:08|29774.06
07:36:09|29774.07
07:36:10|29778.81
07:36:11|29778.82
07:36:12|29778.81
07:36:13|29778.81
07:36:14|29778.82
07:36:15|29778.81
07:36:16|29778.82
07:36:17|29782.38
07:36:18|29782.38
07:36:19|29782.39
07:36:20|29782.39
07:36:21|29781.9
07:36:22|29784.86
07:36:23|29784.86
07:36:24|29784.86
07:36:25|29784.86
07:36:26|29784.87
07:36:27|29784.87
07:36:28|29784.87
07:36:29|29784.87
07:36:31|29774.72
07:36:31|29774.73
07:36:32|29774.73
07:36:33|29774.73
07:36:34|29774.73
07:36:35|29774.73
07:36:37|29774.73
07:36:37|29774.73
07:36:38|29774.73
07:36:39|29776.1
07:36:41|29776.1
07:36:41|29776.1
07:36:43|29776.1
07:36:44|29776.1
07:36:46|29776.1
07:36:47|29776.1
07:36:48|29776.09
07:36:49|29780.
07:36:50|29779.99
07:36:51|29771.67
07:36:51|29771.66
07:36:53|29771.67
07:36:54|29771.67
07:36:54|29771.67
07:36:55|29771.67
07:36:57|29771.67
07:36:58|29771.66
07:36:59|29771.67
07:37:00|29771.67
07:37:01|29771.66
07:37:02|29771.67
07:37:03|29775.44
07:37:04|29775.43
07:37:05|29777.36
07:37:06|29777.36
07:37:07|29777.36
07:37:08|29777.35
07:37:09|29777.35
07:37:10|29777.36
07:37:11|29777.36
07:37:12|29777.36
07:37:13|29777.36
07:37:14|29777.36
07:37:15|29772.48
07:37:16|29775.08
07:37:17|29775.07
07:37:18|29775.07
07:37:20|29775.07
07:37:20|29775.03
07:37:21|29773.18
07:37:23|29773.18
07:37:23|29773.18
07:37:25|29773.18
07:37:25|29773.18
07:37:27|29773.17
07:37:28|29773.18
07:37:29|29773.17
07:37:30|29773.18
07:37:31|29773.17
07:37:31|29773.18
07:37:33|29773.18
07:37:34|29775.07
07:37:35|29775.07
07:37:35|29775.07
07:37:36|29775.06
07:37:37|29775.07
07:37:39|29775.06
07:37:39|29775.07
07:37:40|29775.06
07:37:42|29775.07
07:37:42|29775.07
07:37:44|29773.
07:37:46|29769.28
07:37:47|29771.52
07:37:48|29774.97
07:37:49|29779.59
07:37:50|29786.73
07:37:51|29789.53
07:37:52|29789.54
07:37:54|29789.54
07:37:55|29792.13
07:37:56|29792.13
07:37:57|29792.13
07:37:59|29792.13
07:38:00|29783.35
07:38:01|29789.11
07:38:02|29789.11
07:38:03|29789.1
07:38:04|29789.1
07:38:05|29789.11
07:38:06|29789.11
07:38:07|29789.11
07:38:08|29789.09
07:38:09|29789.17
07:38:10|29789.18
07:38:11|29789.18
07:38:12|29789.18
07:38:13|29789.17
07:38:14|29789.18
07:38:15|29789.18
07:38:16|29789.18
07:38:17|29789.18
07:38:18|29789.18
07:38:19|29789.18
07:38:20|29789.18
07:38:21|29792.14
07:38:22|29792.14
07:38:23|29783.36
07:38:24|29787.66
07:38:26|29780.01
07:38:26|29780.01
07:38:28|29780.01
07:38:29|29780.01
07:38:30|29780.02
07:38:31|29780.02
07:38:32|29780.01
07:38:33|29777.25
07:38:34|29777.25
07:38:35|29777.25
07:38:35|29777.24
07:38:37|29777.25
07:38:38|29777.25
07:38:38|29777.25
07:38:40|29777.24
07:38:41|29777.25
07:38:42|29777.25
07:38:43|29777.25
07:38:43|29777.25
07:38:45|29782.14
07:38:46|29784.41
07:38:48|29784.41
07:38:49|29784.41
07:38:50|29784.41
07:38:52|29784.4
07:38:53|29784.41
07:38:54|29784.41
07:38:55|29784.41
07:38:56|29784.41
07:38:57|29784.41
07:38:58|29784.41
07:38:59|29784.4
07:39:00|29784.41
07:39:01|29784.4
07:39:02|29784.41
07:39:04|29784.41
07:39:06|29784.41
07:39:06|29784.41
07:39:07|29784.41
07:39:08|29784.41
07:39:09|29777.24
07:39:10|29777.23
07:39:11|29777.24
07:39:12|29777.24
07:39:14|29777.23
07:39:14|29768.71
07:39:16|29771.08
07:39:17|29771.07
07:39:18|29771.08
07:39:19|29771.08
07:39:21|29771.08
07:39:21|29771.08
07:39:22|29771.07
07:39:24|29771.84
07:39:25|29771.83
07:39:26|29771.84
07:39:27|29771.84
07:39:28|29771.84
07:39:29|29771.83
07:39:30|29771.84
07:39:30|29771.84
07:39:32|29774.14
07:39:33|29774.14
07:39:34|29774.13
07:39:35|29774.13
07:39:35|29774.13
07:39:37|29774.13
07:39:38|29774.13
07:39:39|29778.82
07:39:40|29782.35
07:39:41|29788.25
07:39:42|29788.24
07:39:43|29788.24
07:39:43|29788.25
07:39:46|29790.44
07:39:47|29790.44
07:39:49|29790.44
07:39:50|29790.44
07:39:51|29790.44
07:39:52|29790.43
07:39:53|29790.43
07:39:54|29797.36
07:39:55|29794.21
07:39:56|29794.22
07:39:56|29794.22
07:39:59|29794.21
07:40:00|29794.22
07:40:00|29794.22
07:40:03|29796.16
07:40:03|29796.17
07:40:04|29791.92
07:40:05|29783.58
07:40:06|29783.58
07:40:07|29785.84
07:40:08|29785.85
07:40:09|29793.78
07:40:11|29796.42
07:40:11|29796.43
07:40:12|29797.7
07:40:13|29797.71
07:40:14|29797.7
07:40:15|29797.69
07:40:16|29797.69
07:40:17|29797.69
07:40:18|29797.69
07:40:19|29797.69
07:40:20|29797.69
07:40:22|29797.68
07:40:22|29797.68
07:40:24|29797.68
07:40:25|29797.68
07:40:26|29797.69
07:40:27|29797.69
07:40:29|29797.68
07:40:29|29797.69
07:40:30|29797.68
07:40:31|29797.69
07:40:32|29797.69
07:40:33|29797.73
07:40:34|29797.88
07:40:35|29797.97
07:40:36|29797.97
07:40:37|29797.97
07:40:38|29797.97
07:40:39|29797.97
07:40:41|29797.97
07:40:42|29799.
07:40:43|29799.
07:40:44|29799.
07:40:45|29798.99
07:40:46|29798.99
07:40:47|29797.68
07:40:49|29796.
07:40:49|29796.01
07:40:50|29796.
07:40:52|29796.01
07:40:54|29796.01
07:40:54|29796.01
07:40:55|29797.
07:40:57|29796.01
07:40:58|29796.01
07:40:59|29796.01
07:41:00|29796.
07:41:01|29796.
07:41:02|29796.01
07:41:03|29799.
07:41:04|29796.02
07:41:05|29799.92
07:41:06|29800.
07:41:06|29800.
07:41:08|29799.99
07:41:09|29799.98
07:41:10|29799.97
07:41:11|29799.98
07:41:12|29796.02
07:41:13|29796.02
07:41:14|29791.62
07:41:15|29796.01
07:41:16|29796.01
07:41:17|29796.01
07:41:18|29797.87
07:41:19|29797.87
07:41:20|29797.87
07:41:20|29797.87
07:41:22|29797.87
07:41:23|29797.87
07:41:24|29799.65
07:41:25|29799.66
07:41:26|29799.66
07:41:27|29799.66
07:41:28|29799.66
07:41:29|29799.66
07:41:30|29799.66
07:41:31|29799.66
07:41:32|29799.66
07:41:32|29799.66
07:41:34|29800.
07:41:34|29799.99
07:41:36|29799.99
07:41:37|29800.32
07:41:38|29801.73
07:41:39|29801.74
07:41:40|29801.73
07:41:41|29801.74
07:41:42|29801.74
07:41:42|29801.74
07:41:44|29801.73
07:41:45|29797.87
07:41:47|29797.88
07:41:48|29801.45
07:41:50|29801.45
07:41:51|29801.75
07:41:53|29803.91
07:41:53|29803.91
07:41:55|29803.9
07:41:55|29803.91
07:41:57|29797.89
07:41:58|29797.9
07:41:59|29797.9
07:42:00|29797.9
07:42:01|29797.89
07:42:02|29797.9
07:42:03|29799.92
07:42:04|29799.93
07:42:05|29799.93
07:42:06|29799.93
07:42:07|29799.93
07:42:08|29799.93
07:42:09|29799.93
07:42:10|29799.92
07:42:11|29803.92
07:42:12|29803.91
07:42:13|29803.91
07:42:14|29803.92
07:42:15|29803.91
07:42:16|29803.91
07:42:17|29800.79
07:42:18|29797.9
07:42:19|29794.52
07:42:20|29794.51
07:42:21|29794.52
07:42:22|29794.52
07:42:23|29794.51
07:42:24|29794.52
07:42:25|29794.52
07:42:25|29794.52
07:42:27|29794.52
07:42:28|29794.52
07:42:29|29794.51
07:42:30|29794.52
07:42:30|29794.52
07:42:31|29794.52
07:42:32|29794.52
07:42:34|29794.52
07:42:35|29794.52
07:42:37|29794.52
07:42:37|29794.52
07:42:38|29794.52
07:42:39|29794.51
07:42:40|29794.51
07:42:41|29794.52
07:42:42|29794.52
07:42:43|29794.52
07:42:44|29794.52
07:42:46|29797.91
07:42:47|29799.93
07:42:49|29799.93
07:42:50|29799.93
07:42:51|29799.92
07:42:53|29799.93
07:42:54|29799.93
07:42:54|29801.27
07:42:56|29801.26
07:42:57|29801.27
07:42:58|29801.27
07:42:59|29801.27
07:43:00|29803.79
07:43:00|29803.79
07:43:01|29803.78
07:43:03|29803.78
07:43:04|29799.61
07:43:05|29799.61
07:43:06|29802.1
07:43:07|29802.1
07:43:08|29802.1
07:43:09|29802.1
07:43:10|29802.11
07:43:11|29802.11
07:43:12|29802.11
07:43:13|29802.11
07:43:14|29802.11
07:43:15|29802.11
07:43:17|29802.1
07:43:17|29802.11
07:43:19|29802.11
07:43:20|29802.45
07:43:20|29802.46
07:43:21|29802.47
07:43:23|29802.46
07:43:24|29802.47
07:43:24|29802.46
07:43:25|29805.8
07:43:27|29806.28
07:43:27|29811.24
07:43:29|29812.8
07:43:29|29815.8
07:43:30|29812.52
07:43:31|29805.98
07:43:32|29806.39
07:43:33|29806.4
07:43:35|29806.4
07:43:35|29808.1
07:43:36|29809.78
07:43:37|29809.79
07:43:38|29803.04
07:43:39|29790.18
07:43:40|29788.16
07:43:42|29785.13
07:43:43|29785.14
07:43:44|29785.16
07:43:45|29785.15
07:43:46|29785.16
07:43:48|29788.39
07:43:49|29788.39
07:43:51|29788.4
07:43:52|29792.6
07:43:52|29799.61
07:43:54|29803.96
07:43:55|29808.25
07:43:56|29808.26
07:43:57|29808.26
07:43:58|29808.26
07:43:59|29808.26
07:44:00|29808.26
07:44:01|29808.26
07:44:02|29804.58
07:44:03|29799.99
07:44:04|29800.
07:44:05|29792.39
07:44:06|29792.4
07:44:07|29790.93
07:44:08|29788.
07:44:09|29788.01
07:44:10|29790.89
07:44:11|29792.45
07:44:12|29793.24
07:44:13|29798.43
07:44:14|29798.43
07:44:15|29798.44
07:44:16|29795.38
07:44:17|29795.38
07:44:18|29795.39
07:44:19|29795.38
07:44:20|29795.38
07:44:21|29797.34
07:44:22|29797.34
07:44:23|29797.34
07:44:24|29797.35
07:44:25|29797.34
07:44:26|29797.34
07:44:27|29804.08
07:44:28|29806.67
07:44:29|29806.67
07:44:30|29806.68
07:44:31|29814.04
07:44:32|29812.83
07:44:33|29810.4
07:44:34|29810.4
07:44:35|29810.4
07:44:36|29810.39
07:44:38|29816.86
07:44:39|29816.87
07:44:39|29817.85
07:44:40|29818.1
07:44:41|29811.77
07:44:42|29811.77
07:44:43|29814.04
07:44:44|29814.04
07:44:45|29816.35
07:44:47|29818.11
07:44:48|29825.11
07:44:49|29825.11
07:44:51|29828.47
07:44:51|29829.14
07:44:53|29829.14
07:44:54|29828.42
07:44:55|29827.79
07:44:56|29827.78
07:44:58|29825.17
07:44:59|29812.03
07:44:59|29810.4
07:45:00|29812.03
07:45:02|29812.03
07:45:03|29815.01
07:45:04|29824.75
07:45:05|29824.75
07:45:06|29821.49
07:45:07|29822.95
07:45:08|29827.7
07:45:09|29827.69
07:45:10|29827.69
07:45:11|29827.
07:45:12|29827.
07:45:13|29824.8
07:45:14|29824.81
07:45:16|29824.81
07:45:18|29824.81
07:45:18|29824.81
07:45:19|29824.8
07:45:20|29821.68
07:45:21|29821.68
07:45:22|29821.68
07:45:23|29821.68
07:45:24|29821.67
07:45:25|29816.62
07:45:26|29815.02
07:45:27|29815.02
07:45:28|29815.02
07:45:29|29815.01
07:45:30|29815.01
07:45:31|29815.01
07:45:32|29813.52
07:45:33|29812.02
07:45:34|29811.77
07:45:35|29803.
07:45:36|29803.
07:45:37|29803.
07:45:38|29803.
07:45:39|29803.
07:45:40|29800.01
07:45:41|29800.01
07:45:42|29800.01
07:45:43|29800.
07:45:44|29800.
07:45:45|29800.
07:45:46|29793.24
07:45:47|29791.08
07:45:49|29790.92
07:45:51|29790.01
07:45:52|29790.01
07:45:54|29790.01
07:45:54|29790.
07:45:56|29790.01
07:45:57|29794.84
07:45:58|29800.
07:45:59|29800.
07:46:00|29800.
07:46:01|29800.
07:46:02|29800.
07:46:20|29795.15
07:46:21|29792.46
07:46:22|29792.46
07:46:23|29792.46
07:46:24|29792.47
07:46:25|29783.43
07:46:26|29783.43
07:46:27|29783.43
07:46:27|29783.43
07:46:29|29783.43
07:46:31|29783.43
07:46:32|29783.43
07:46:33|29783.43
07:46:34|29783.43
07:46:35|29783.42
07:46:36|29783.42
07:46:43|29783.43
07:46:43|29785.66
07:46:44|29785.65
07:46:46|29785.66
07:46:47|29785.66
07:46:51|29781.48
07:46:51|29773.44
07:46:53|29773.43
07:46:54|29773.44
07:46:56|29780.01
07:46:57|29780.01
07:46:58|29780.01
07:46:58|29780.01
07:47:00|29780.01
07:47:01|29780.01
07:47:03|29780.01
07:47:04|29780.01
07:47:04|29780.01
07:47:06|29780.01
07:47:06|29780.01
07:47:07|29780.
07:47:10|29773.43
07:47:11|29773.43
07:47:12|29773.43
07:47:13|29773.43
07:47:14|29773.43
07:47:15|29773.43
07:47:16|29773.43
07:47:17|29775.68
07:47:18|29775.68
07:47:19|29775.68
07:47:20|29775.67
07:47:21|29775.68
07:47:23|29777.82
07:47:23|29777.82
07:47:25|29779.45
07:47:27|29780.
07:47:27|29780.
07:47:28|29780.
07:47:29|29780.
07:47:30|29780.
07:47:31|29780.
07:47:33|29775.91
07:47:35|29773.42
07:47:36|29773.42
07:47:38|29773.42
07:47:38|29773.42
07:47:39|29773.43
07:47:40|29773.42
07:47:41|29773.43
07:47:42|29773.42
07:47:43|29773.43
07:47:44|29773.42
07:47:45|29773.43
07:47:46|29773.42
07:47:47|29770.27
07:47:48|29770.26
07:47:49|29770.01
07:47:51|29768.47
07:47:53|29768.46
07:47:54|29768.47
07:47:55|29768.47
07:47:56|29768.47
07:47:57|29775.67
07:47:58|29775.68
07:47:59|29775.68
07:48:00|29778.97
07:48:01|29778.98
07:48:03|29775.24
07:48:04|29775.24
07:48:05|29777.85
07:48:07|29777.85
07:48:07|29783.16
07:48:08|29786.7
07:48:09|29786.7
07:48:11|29786.7
07:48:13|29786.69
07:48:14|29789.03
07:48:15|29789.03
07:48:16|29789.03
07:48:17|29789.03
07:48:18|29798.69
07:48:19|29795.83
07:48:20|29802.66
07:48:21|29802.66
07:48:22|29802.74
07:48:24|29802.73
07:48:25|29802.72
07:48:25|29797.73
07:48:26|29797.73
07:48:28|29797.73
07:48:29|29797.73
07:48:29|29797.73
07:48:30|29797.73
07:48:31|29800.16
07:48:33|29800.17
07:48:33|29800.17
07:48:35|29800.16
07:48:36|29800.16
07:48:37|29800.16
07:48:38|29800.1
07:48:39|29797.74
07:48:40|29804.31
07:48:41|29804.32
07:48:42|29804.32
07:48:43|29801.32
07:48:44|29801.32
07:48:45|29801.32
07:48:46|29801.32
07:48:47|29801.32
07:48:47|29801.32
07:48:49|29801.4
07:48:50|29808.99
07:48:52|29808.99
07:48:53|29808.99
07:48:55|29808.99
07:48:56|29810.
07:48:58|29810.
07:48:58|29815.06
07:48:59|29819.4
07:49:01|29819.4
07:49:03|29819.4
07:49:03|29819.4
07:49:04|29819.41
07:49:05|29819.96
07:49:06|29820.18
07:49:07|29822.78
07:49:08|29822.78
07:49:09|29824.81
07:49:10|29825.84
07:49:11|29818.12
07:49:12|29818.12
07:49:13|29813.49
07:49:14|29810.01
07:49:15|29810.01
07:49:16|29813.44
07:49:17|29815.71
07:49:18|29815.71
07:49:19|29806.41
07:49:20|29806.41
07:49:21|29806.41
07:49:22|29801.92
07:49:23|29804.89
07:49:24|29804.89
07:49:25|29804.89
07:49:26|29804.89
07:49:27|29804.89
07:49:28|29805.9
07:49:29|29805.91
07:49:30|29805.9
07:49:31|29801.33
07:49:32|29797.08
07:49:34|29792.9
07:49:35|29795.64
07:49:36|29795.64
07:49:37|29795.64
07:49:38|29795.64
07:49:39|29797.09
07:49:40|29797.08
07:49:41|29799.24
07:49:42|29800.84
07:49:43|29800.83
07:49:44|29800.84
07:49:45|29801.3
07:49:46|29805.89
07:49:47|29805.9
07:49:48|29805.89
07:49:49|29805.89
07:49:50|29803.51
07:49:51|29803.51
07:49:54|29803.52
07:49:55|29799.25
07:49:56|29799.24
07:49:57|29799.24
07:49:57|29803.39
07:49:58|29803.39
07:50:00|29803.39
07:50:01|29803.4
07:50:02|29799.86
07:50:03|29799.85
07:50:04|29799.86
07:50:05|29799.24
07:50:06|29795.65
07:50:07|29795.64
07:50:08|29791.32
07:50:08|29791.32
07:50:10|29788.64
07:50:11|29782.42
07:50:12|29782.42
07:50:13|29788.54
07:50:14|29788.55
07:50:15|29788.54
07:50:16|29788.55
07:50:17|29788.55
07:50:18|29788.55
07:50:19|29788.54
07:50:20|29788.55
07:50:21|29788.55
07:50:22|29788.55
07:50:22|29788.54
07:50:24|29788.54
07:50:25|29788.54
07:50:26|29788.55
07:50:27|29788.55
07:50:28|29788.55
07:50:29|29788.55
07:50:30|29786.93
07:50:31|29786.92
07:50:32|29781.02
07:50:33|29781.02
07:50:34|29781.02
07:50:35|29781.02
07:50:36|29781.02
07:50:37|29781.01
07:50:38|29778.5
07:50:39|29778.51
07:50:40|29778.51
07:50:41|29778.51
07:50:42|29778.5
07:50:43|29778.5
07:50:45|29778.51
07:50:45|29778.51
07:50:46|29778.51
07:50:47|29781.
07:50:48|29781.01
07:50:49|29781.01
07:50:50|29781.
07:50:51|29781.
07:50:52|29781.
07:50:54|29781.
07:50:56|29781.
07:50:57|29781.01
07:50:58|29781.01
07:50:59|29781.01
07:51:00|29781.
07:51:02|29781.01
07:51:02|29781.
07:51:04|29777.32
07:51:05|29777.33
07:51:06|29777.33
07:51:07|29777.32
07:51:08|29777.33
07:51:09|29777.32
07:51:10|29777.33
07:51:11|29777.33
07:51:12|29777.33
07:51:13|29777.33
07:51:14|29778.18
07:51:15|29779.92
07:51:16|29779.92
07:51:17|29779.92
07:51:19|29786.
07:51:19|29786.
07:51:20|29786.
07:51:21|29786.
07:51:22|29786.
07:51:23|29785.99
07:51:24|29786.
07:51:25|29783.68
07:51:26|29783.67
07:51:27|29783.68
07:51:28|29783.68
07:51:29|29781.02
07:51:30|29781.02
07:51:31|29781.01
07:51:32|29781.01
07:51:33|29781.02
07:51:34|29781.02
07:51:36|29781.01
07:51:36|29781.01
07:51:37|29784.6
07:51:38|29784.6
07:51:39|29784.59
07:51:41|29784.59
07:51:41|29784.6
07:51:42|29784.6
07:51:43|29784.59
07:51:44|29784.59
07:51:46|29784.6
07:51:46|29784.59
07:51:47|29784.6
07:51:48|29782.9
07:51:49|29782.91
07:51:51|29782.91
07:51:51|29782.91
07:51:53|29777.32
07:51:55|29775.05
07:51:55|29775.05
07:51:57|29775.05
07:51:58|29773.25
07:51:59|29773.25
07:52:01|29771.1
07:52:02|29771.1
07:52:03|29771.09
07:52:04|29771.09
07:52:05|29771.09
07:52:06|29771.09
07:52:08|29770.01
07:52:09|29770.
07:52:10|29770.01
07:52:10|29770.
07:52:12|29770.01
07:52:13|29771.87
07:52:14|29771.5
07:52:14|29771.5
07:52:16|29771.5
07:52:17|29771.5
07:52:18|29768.46
07:52:19|29769.92
07:52:19|29769.92
07:52:20|29769.91
07:52:22|29769.92
07:52:22|29769.91
07:52:23|29769.92
07:52:25|29771.22
07:52:26|29771.23
07:52:27|29771.23
07:52:27|29771.23
07:52:28|29771.22
07:52:29|29771.23
07:52:31|29771.23
07:52:31|29771.23
07:52:33|29771.23
07:52:34|29771.22
07:52:34|29771.23
07:52:35|29771.23
07:52:37|29771.23
07:52:38|29771.5
07:52:39|29771.49
07:52:40|29771.5
07:52:41|29771.49
07:52:42|29771.5
07:52:43|29771.5
07:52:44|29771.23
07:52:46|29768.3
07:52:46|29768.3
07:52:47|29768.3
07:52:49|29768.29
07:52:49|29768.3
07:52:50|29769.48
07:52:52|29769.48
07:52:52|29769.48
07:52:53|29771.22
07:52:55|29771.22
07:52:56|29771.22
07:52:58|29771.22
07:52:59|29777.7
07:53:00|29777.7
07:53:01|29777.7
07:53:02|29777.69
07:53:03|29781.02
07:53:04|29781.01
07:53:05|29789.1
07:53:07|29789.09
07:53:08|29789.1
07:53:08|29789.1
07:53:10|29789.42
07:53:11|29789.42
07:53:13|29789.42
07:53:14|29789.43
07:53:14|29789.43
07:53:16|29789.42
07:53:17|29789.43
07:53:17|29789.43
07:53:19|29789.43
07:53:19|29795.05
07:53:20|29795.05
07:53:22|29795.06
07:53:23|29795.06
07:53:24|29793.21
07:53:24|29793.21
07:53:25|29793.22
07:53:26|29795.04
07:53:28|29795.05
07:53:28|29795.05
07:53:30|29795.05
07:53:31|29789.71
07:53:32|29789.71
07:53:33|29789.71
07:53:34|29789.7
07:53:35|29789.71
07:53:36|29789.42
07:53:37|29789.42
07:53:38|29789.43
07:53:39|29793.01
07:53:40|29799.57
07:53:41|29799.58
07:53:42|29800.
07:53:43|29800.
07:53:44|29800.
07:53:45|29798.07
07:53:46|29794.49
07:53:47|29794.5
07:53:48|29794.5
07:53:49|29794.49
07:53:50|29791.19
07:53:51|29791.19
07:53:52|29793.8
07:53:53|29793.81
07:53:54|29793.81
07:53:56|29793.81
07:53:57|29798.38
07:53:58|29798.38
07:54:00|29799.96
07:54:01|29798.47
07:54:02|29794.89
07:54:03|29794.9
07:54:03|29794.9
07:54:04|29794.9
07:54:05|29799.92
07:54:07|29799.92
07:54:08|29799.92
07:54:08|29799.92
07:54:10|29794.54
07:54:10|29791.96
07:54:12|29791.18
07:54:13|29791.19
07:54:14|29791.19
07:54:15|29791.19
07:54:15|29791.19
07:54:17|29791.19
07:54:18|29791.19
07:54:18|29791.18
07:54:20|29792.13
07:54:21|29792.13
07:54:22|29792.13
07:54:23|29792.13
07:54:24|29792.12
07:54:24|29787.31
07:54:25|29788.52
07:54:26|29788.52
07:54:27|29794.28
07:54:28|29797.87
07:54:29|29797.88
07:54:31|29797.88
07:54:31|29799.23
07:54:33|29800.
07:54:34|29803.36
07:54:36|29803.52
07:54:37|29803.51
07:54:37|29803.52
07:54:39|29803.52
07:54:40|29803.51
07:54:41|29803.51
07:54:41|29803.51
07:54:43|29800.54
07:54:44|29800.53
07:54:44|29800.54
07:54:46|29800.54
07:54:47|29800.54
07:54:49|29800.54
07:54:49|29800.54
07:54:50|29800.53
07:54:51|29800.53
07:54:52|29800.54
07:54:53|29800.53
07:54:54|29800.53
07:54:56|29800.54
07:54:58|29800.54
07:54:59|29805.5
07:55:00|29805.5
07:55:02|29805.5
07:55:02|29805.51
07:55:04|29803.52
07:55:04|29803.51
07:55:05|29803.52
07:55:06|29800.55
07:55:08|29801.87
07:55:08|29796.84
07:55:10|29794.46
07:55:11|29794.45
07:55:11|29790.01
07:55:13|29790.01
07:55:14|29790.01
07:55:15|29790.01
07:55:16|29790.01
07:55:16|29790.01
07:55:17|29790.01
07:55:19|29790.01
07:55:19|29794.07
07:55:20|29797.21
07:55:22|29795.56
07:55:22|29795.55
07:55:24|29795.56
07:55:25|29795.55
07:55:25|29795.56
07:55:27|29795.56
07:55:27|29800.55
07:55:29|29800.55
07:55:30|29800.55
07:55:31|29807.03
07:55:32|29808.84
07:55:32|29804.57
07:55:33|29804.57
07:55:34|29804.57
07:55:36|29804.57
07:55:36|29804.57
07:55:37|29808.12
07:55:38|29808.12
07:55:39|29804.61
07:55:40|29804.61
07:55:42|29806.53
07:55:43|29806.53
07:55:43|29806.99
07:55:44|29808.11
07:55:45|29808.1
07:55:46|29808.1
07:55:48|29808.11
07:55:48|29808.1
07:55:49|29808.11
07:55:50|29808.1
07:55:52|29808.11
07:55:53|29808.11
07:55:53|29808.11
07:55:55|29808.11
07:55:56|29808.11
07:55:57|29808.11
07:55:58|29808.1
07:55:59|29806.13
07:56:00|29806.13
07:56:02|29806.13
07:56:03|29806.13
07:56:04|29808.11
07:56:05|29808.11
07:56:06|29814.15
07:56:08|29818.
07:56:08|29818.
07:56:10|29819.49
07:56:10|29820.
07:56:11|29823.56
07:56:12|29823.57
07:56:14|29823.57
07:56:15|29823.56
07:56:16|29828.
07:56:17|29828.02
07:56:18|29839.99
07:56:19|29838.58
07:56:20|29840.04
07:56:21|29840.03
07:56:22|29836.98
07:56:23|29836.98
07:56:24|29836.99
07:56:25|29836.99
07:56:26|29836.99
07:56:27|29832.8
07:56:28|29834.31
07:56:29|29834.32
07:56:30|29834.31
07:56:31|29828.01
07:56:32|29828.02
07:56:33|29828.02
07:56:35|29828.01
07:56:36|29828.02
07:56:36|29828.02
07:56:38|29828.01
07:56:39|29825.88
07:56:39|29825.88
07:56:40|29825.82
07:56:42|29825.82
07:56:43|29825.82
07:56:44|29826.99
07:56:45|29829.54
07:56:46|29829.53
07:56:47|29825.89
07:56:48|29825.89
07:56:49|29825.89
07:56:50|29825.88
07:56:51|29825.88
07:56:52|29825.89
07:56:53|29825.89
07:56:54|29825.89
07:56:54|29825.88
07:56:56|29826.67
07:56:57|29834.31
07:56:59|29834.31
07:57:00|29834.32
07:57:01|29834.32
07:57:02|29834.32
07:57:04|29834.32
07:57:05|29830.03
07:57:06|29830.03
07:57:07|29830.03
07:57:08|29830.02
07:57:09|29827.02
07:57:10|29827.03
07:57:11|29827.03
07:57:12|29827.03
07:57:13|29827.03
07:57:14|29827.03
07:57:15|29827.03
07:57:17|29827.03
07:57:17|29827.03
07:57:18|29827.03
07:57:20|29826.99
07:57:21|29825.73
07:57:21|29825.73
07:57:23|29825.72
07:57:24|29825.73
07:57:25|29825.73
07:57:26|29825.01
07:57:27|29825.
07:57:28|29825.
07:57:29|29825.01
07:57:29|29825.01
07:57:31|29825.01
07:57:31|29825.01
07:57:32|29825.01
07:57:33|29825.01
07:57:35|29825.01
07:57:36|29825.
07:57:36|29820.01
07:57:37|29820.01
07:57:39|29820.01
07:57:40|29825.
07:57:40|29825.
07:57:41|29825.
07:57:42|29825.
07:57:44|29822.94
07:57:45|29822.94
07:57:46|29822.95
07:57:47|29822.95
07:57:48|29822.94
07:57:49|29822.94
07:57:50|29822.95
07:57:51|29830.97
07:57:52|29830.96
07:57:53|29830.96
07:57:54|29830.96
07:57:55|29830.96
07:57:56|29833.
07:57:57|29833.
07:57:59|29839.64
07:58:00|29839.64
07:58:02|29839.64
07:58:03|29839.64
07:58:04|29839.65
07:58:05|29842.
07:58:06|29843.76
07:58:07|29850.
07:58:08|29856.61
07:58:09|29856.68
07:58:11|29856.67
07:58:12|29860.
07:58:12|29859.99
07:58:13|29871.3
07:58:15|29867.78
07:58:15|29867.77
07:58:17|29867.78
07:58:17|29857.45
07:58:19|29862.31
07:58:20|29865.82
07:58:20|29865.83
07:58:21|29875.14
07:58:22|29875.59
07:58:23|29875.59
07:58:25|29876.18
07:58:25|29875.58
07:58:27|29873.84
07:58:27|29873.83
07:58:29|29868.92
07:58:29|29868.29
07:58:30|29868.29
07:58:32|29868.28
07:58:33|29868.28
07:58:33|29862.82
07:58:35|29860.64
07:58:36|29860.58
07:58:37|29854.67
07:58:38|29868.11
07:58:38|29891.26
07:58:40|29880.73
07:58:40|29877.89
07:58:41|29867.25
07:58:42|29867.25
07:58:43|29867.25
07:58:44|29867.26
07:58:45|29865.93
07:58:47|29865.92
07:58:48|29865.92
07:58:48|29865.92
07:58:50|29871.75
07:58:50|29871.75
07:58:51|29871.76
07:58:53|29871.76
07:58:54|29871.76
07:58:54|29871.76
07:58:55|29871.76
07:58:56|29871.75
07:58:58|29871.76
07:58:59|29871.76
07:59:00|29871.79
07:59:01|29871.79
07:59:02|29871.79
07:59:04|29871.78
07:59:05|29873.3
07:59:06|29873.36
07:59:07|29873.36
07:59:07|29873.37
07:59:09|29873.37
07:59:10|29874.88
07:59:11|29874.87
07:59:12|29873.41
07:59:14|29873.41
07:59:14|29873.4
07:59:15|29873.4
07:59:16|29870.29
07:59:17|29870.29
07:59:18|29870.29
07:59:19|29872.12
07:59:20|29877.88
07:59:21|29877.88
07:59:22|29877.87
07:59:23|29877.87
07:59:25|29877.87
07:59:26|29881.73
07:59:27|29881.73
07:59:28|29881.74
07:59:28|29881.74
07:59:30|29884.83
07:59:32|29879.64
07:59:32|29879.64
07:59:33|29879.63
07:59:34|29879.64
07:59:35|29879.63
07:59:36|29879.64
07:59:37|29879.64
07:59:39|29880.14
07:59:39|29880.13
07:59:41|29880.13
07:59:42|29874.71
07:59:43|29874.71
07:59:44|29874.71
07:59:45|29873.66
07:59:46|29873.66
07:59:46|29873.66
07:59:48|29873.66
07:59:48|29873.66
07:59:50|29873.65
07:59:51|29873.65
07:59:52|29873.66
07:59:53|29873.66
07:59:54|29873.66
07:59:55|29873.66
07:59:55|29873.65
07:59:57|29870.28
07:59:58|29870.27
07:59:59|29870.46
08:00:00|29873.67
08:00:02|29879.68
08:00:03|29879.67
08:00:04|29879.6
08:00:05|29879.6
08:00:07|29879.55
08:00:07|29879.55
08:00:08|29879.55
08:00:10|29878.34
08:00:11|29878.33
08:00:12|29878.33
08:00:13|29878.33
08:00:14|29870.27
08:00:15|29870.27
08:00:16|29868.73
08:00:17|29868.74
08:00:18|29868.74
08:00:19|29868.74
08:00:19|29868.74
08:00:21|29868.74
08:00:22|29868.73
08:00:23|29868.74
08:00:24|29868.74
08:00:25|29870.27
08:00:26|29863.84
08:00:27|29863.84
08:00:28|29878.34
08:00:29|29879.55
08:00:29|29879.55
08:00:31|29879.51
08:00:31|29879.51
08:00:33|29879.16
08:00:34|29877.91
08:00:34|29877.89
08:00:36|29875.53
08:00:37|29871.77
08:00:37|29871.76
08:00:39|29865.84
08:00:40|29863.26
08:00:40|29860.01
08:00:42|29860.01
08:00:42|29860.
08:00:43|29860.
08:00:45|29860.
08:00:46|29860.01
08:00:47|29860.
08:00:48|29860.
08:00:49|29860.
08:00:49|29857.61
08:00:51|29854.54
08:00:52|29854.53
08:00:53|29854.54
08:00:54|29854.53
08:00:54|29854.53
08:00:55|29850.
08:00:57|29850.
08:00:58|29850.
08:00:59|29850.
08:01:01|29848.89
08:01:01|29848.9
08:01:02|29848.89
08:01:03|29856.29
08:01:04|29868.44
08:01:05|29864.99
08:01:06|29865.
08:01:07|29870.28
08:01:08|29871.76
08:01:09|29871.76
08:01:10|29871.76
08:01:11|29872.55
08:01:12|29872.58
08:01:13|29872.58
08:01:14|29872.58
08:01:15|29877.04
08:01:16|29877.05
08:01:17|29874.13
08:01:18|29877.05
08:01:19|29879.8
08:01:20|29872.07
08:01:21|29873.58
08:01:22|29875.09
08:01:23|29875.09
08:01:24|29873.63
08:01:25|29873.63
08:01:26|29873.63
08:01:27|29875.06
08:01:28|29875.06
08:01:29|29879.81
08:01:30|29879.81
08:01:31|29879.81
08:01:32|29879.81
08:01:33|29879.8
08:01:34|29879.8
08:01:35|29883.58
08:01:36|29886.52
08:01:37|29883.65
08:01:38|29886.49
08:01:39|29886.49
08:01:40|29880.54
08:01:41|29880.53
08:01:42|29880.54
08:01:43|29880.53
08:01:44|29876.1
08:01:45|29876.11
08:01:46|29876.1
08:01:47|29879.5
08:01:48|29879.5
08:01:49|29879.5
08:01:51|29879.5
08:01:51|29885.23
08:01:53|29885.24
08:01:53|29887.12
08:01:55|29887.13
08:01:55|29887.13
08:01:56|29887.12
08:01:57|29887.13
08:01:59|29887.13
08:02:00|29887.13
08:02:01|29887.12
08:02:03|29887.13
08:02:03|29887.13
08:02:06|29887.12
08:02:07|29887.13
08:02:08|29880.39
08:02:09|29880.
08:02:10|29880.01
08:02:11|29876.09
08:02:11|29867.97
08:02:13|29868.05
08:02:14|29871.25
08:02:15|29871.25
08:02:16|29871.25
08:02:17|29871.25
08:02:18|29871.25
08:02:19|29871.26
08:02:20|29871.25
08:02:21|29871.26
08:02:22|29871.26
08:02:23|29871.25
08:02:24|29865.54
08:02:25|29865.54
08:02:25|29865.54
08:02:27|29865.54
08:02:28|29865.54
08:02:29|29867.28
08:02:30|29871.06
08:02:31|29875.8
08:02:32|29876.09
08:02:33|29883.82
08:02:33|29883.86
08:02:35|29883.86
08:02:36|29883.87
08:02:37|29888.99
08:02:37|29888.99
08:02:38|29887.22
08:02:39|29887.23
08:02:40|29892.56
08:02:42|29890.
08:02:42|29890.
08:02:44|29890.
08:02:45|29890.
08:02:45|29890.
08:02:47|29890.
08:02:48|29890.
08:02:49|29890.
08:02:49|29890.
08:02:51|29890.
08:02:52|29890.
08:02:53|29885.76
08:02:53|29885.76
08:02:55|29889.97
08:02:55|29889.97
08:02:57|29889.97
08:02:58|29889.96
08:02:59|29889.96
08:03:00|29889.97
08:03:01|29889.96
08:03:03|29889.96
08:03:04|29889.96
08:03:06|29896.39
08:03:07|29893.72
08:03:08|29893.72
08:03:09|29895.46
08:03:10|29898.89
08:03:10|29898.9
08:03:12|29898.89
08:03:13|29896.51
08:03:13|29896.51
08:03:14|29896.5
08:03:16|29899.99
08:03:17|29896.52
08:03:18|29896.52
08:03:20|29892.21
08:03:21|29892.21
08:03:23|29893.85
08:03:23|29893.85
08:03:24|29897.97
08:03:25|29897.97
08:03:26|29897.97
08:03:27|29897.96
08:03:28|29897.97
08:03:29|29896.67
08:03:30|29896.68
08:03:31|29893.85
08:03:32|29893.84
08:03:33|29893.84
08:03:34|29893.83
08:03:35|29892.4
08:03:36|29892.4
08:03:37|29892.4
08:03:38|29897.96
08:03:40|29897.96
08:03:41|29897.95
08:03:42|29897.95
08:03:43|29897.95
08:03:44|29899.96
08:03:45|29899.97
08:03:46|29899.98
08:03:47|29899.99
08:03:48|29899.99
08:03:49|29899.98
08:03:50|29899.99
08:03:51|29897.97
08:03:52|29897.96
08:03:52|29897.97
08:03:54|29897.96
08:03:55|29918.26
08:03:56|29910.77
08:03:57|29915.91
08:03:57|29906.29
08:03:59|29906.29
08:03:59|29906.29
08:04:01|29906.29
08:04:03|29909.81
08:04:04|29918.36
08:04:04|29918.36
08:04:07|29908.79
08:04:07|29908.79
08:04:09|29908.8
08:04:10|29908.8
08:04:11|29908.79
08:04:13|29911.21
08:04:13|29911.21
08:04:15|29903.3
08:04:16|29903.3
08:04:17|29903.3
08:04:18|29896.19
08:04:19|29896.19
08:04:20|29896.19
08:04:21|29892.38
08:04:22|29892.38
08:04:23|29892.48
08:04:25|29892.48
08:04:25|29896.63
08:04:26|29896.62
08:04:27|29896.62
08:04:29|29893.53
08:04:29|29893.53
08:04:31|29892.47
08:04:32|29892.48
08:04:33|29890.14
08:04:34|29886.
08:04:34|29882.17
08:04:36|29881.67
08:04:37|29877.54
08:04:38|29870.73
08:04:39|29864.28
08:04:40|29864.28
08:04:42|29864.29
08:04:43|29864.29
08:04:44|29872.57
08:04:45|29872.57
08:04:46|29878.58
08:04:47|29890.14
08:04:48|29888.59
08:04:49|29892.52
08:04:50|29889.4
08:04:51|29889.41
08:04:52|29889.41
08:04:53|29889.41
08:04:54|29889.4
08:04:55|29889.4
08:04:55|29889.4
08:04:57|29889.4
08:04:58|29889.4
08:04:59|29889.4
08:05:00|29889.41
08:05:01|29889.41
08:05:02|29889.41
08:05:02|29889.41
08:05:05|29901.4
08:05:05|29901.4
08:05:06|29901.4
08:05:07|29904.85
08:05:09|29896.79
08:05:11|29896.78
08:05:12|29889.41
08:05:13|29889.4
08:05:14|29889.41
08:05:15|29889.41
08:05:17|29889.41
08:05:17|29889.41
08:05:19|29888.13
08:05:19|29888.13
08:05:21|29889.09
08:05:21|29889.09
08:05:22|29889.08
08:05:23|29889.08
08:05:25|29889.08
08:05:25|29884.46
08:05:27|29884.47
08:05:28|29884.47
08:05:29|29884.47
08:05:30|29884.47
08:05:30|29884.47
08:05:32|29886.96
08:05:33|29886.96
08:05:34|29886.95
08:05:35|29886.96
08:05:36|29886.95
08:05:37|29886.95
08:05:38|29886.95
08:05:39|29886.96
08:05:39|29886.96
08:05:41|29886.95
08:05:42|29886.96
08:05:43|29886.96
08:05:44|29886.96
08:05:45|29886.95
08:05:46|29886.95
08:05:47|29886.95
08:05:48|29886.96
08:05:49|29886.96
08:05:50|29886.96
08:05:51|29882.77
08:05:52|29875.96
08:05:53|29875.16
08:05:54|29875.16
08:05:54|29875.15
08:05:56|29875.15
08:05:57|29875.16
08:05:58|29875.15
08:05:59|29875.16
08:06:00|29875.16
08:06:01|29875.16
08:06:02|29875.15
08:06:03|29880.67
08:06:05|29883.91
08:06:06|29883.92
08:06:08|29886.24
08:06:09|29879.95
08:06:10|29879.95
08:06:11|29877.63
08:06:12|29875.
08:06:13|29871.81
08:06:15|29865.07
08:06:15|29865.07
08:06:16|29865.07
08:06:17|29869.99
08:06:19|29873.33
08:06:19|29870.12
08:06:21|29870.12
08:06:22|29866.19
08:06:22|29866.18
08:06:24|29865.
08:06:24|29863.67
08:06:25|29860.92
08:06:26|29859.57
08:06:27|29858.33
08:06:28|29858.33
08:06:29|29858.32
08:06:31|29858.33
08:06:32|29858.33
08:06:34|29852.58
08:06:35|29848.95
08:06:35|29848.95
08:06:36|29848.95
08:06:37|29850.61
08:06:38|29850.62
08:06:40|29850.62
08:06:41|29850.62
08:06:41|29850.62
08:06:42|29850.61
08:06:44|29850.62
08:06:44|29847.11
08:06:46|29850.31
08:06:47|29844.65
08:06:47|29849.06
08:06:48|29849.05
08:06:50|29841.86
08:06:50|29836.73
08:06:51|29836.23
08:06:52|29836.23
08:06:54|29836.23
08:06:55|29836.23
08:06:55|29836.23
08:06:56|29840.51
08:06:58|29847.51
08:06:58|29850.26
08:06:59|29850.61
08:07:00|29850.61
08:07:02|29850.61
08:07:03|29845.46
08:07:03|29845.45
08:07:04|29845.46
08:07:06|29846.96
08:07:08|29843.07
08:07:09|29843.07
08:07:11|29843.06
08:07:13|29843.06
08:07:13|29843.06
08:07:14|29843.06
08:07:15|29843.06
08:07:16|29843.06
08:07:17|29843.06
08:07:18|29843.06
08:07:19|29843.06
08:07:21|29843.06
08:07:23|29843.07
08:07:23|29843.07
08:07:24|29843.07
08:07:25|29843.07
08:07:26|29843.07
08:07:27|29843.07
08:07:28|29843.07
08:07:29|29843.07
08:07:30|29843.44
08:07:31|29843.43
08:07:32|29838.09
08:07:33|29836.23
08:07:34|29836.23
08:07:35|29836.22
08:07:36|29833.3
08:07:37|29833.3
08:07:38|29833.31
08:07:39|29833.31
08:07:40|29833.31
08:07:41|29833.31
08:07:42|29833.31
08:07:43|29833.31
08:07:44|29833.3
08:07:45|29833.3
08:07:47|29833.31
08:07:48|29833.31
08:07:49|29833.31
08:07:50|29833.31
08:07:52|29838.51
08:07:52|29838.51
08:07:53|29838.51
08:07:54|29842.8
08:07:55|29842.8
08:07:56|29839.8
08:07:57|29839.8
08:07:58|29839.8
08:07:59|29839.81
08:08:00|29839.8
08:08:01|29838.26
08:08:03|29838.26
08:08:03|29834.39
08:08:04|29834.39
08:08:05|29834.39
08:08:06|29833.3
08:08:08|29830.61
08:08:09|29830.61
08:08:11|29830.61
08:08:11|29830.6
08:08:13|29837.35
08:08:15|29837.35
08:08:16|29837.38
08:08:17|29837.39
08:08:18|29837.39
08:08:19|29837.39
08:08:20|29842.85
08:08:21|29844.99
08:08:22|29845.
08:08:23|29844.99
08:08:24|29845.
08:08:25|29846.
08:08:26|29846.
08:08:28|29856.1
08:08:29|29852.59
08:08:29|29852.6
08:08:30|29852.6
08:08:32|29852.6
08:08:33|29847.49
08:08:34|29847.49
08:08:34|29847.5
08:08:36|29847.5
08:08:37|29847.5
08:08:38|29847.5
08:08:39|29847.5
08:08:40|29847.49
08:08:41|29847.5
08:08:42|29847.5
08:08:43|29847.5
08:08:44|29847.49
08:08:45|29847.5
08:08:46|29847.5
08:08:47|29848.6
08:08:48|29848.6
08:08:49|29848.73
08:08:50|29848.73
08:08:51|29848.72
08:08:52|29848.73
08:08:54|29848.73
08:08:54|29848.73
08:08:56|29848.72
08:08:57|29848.73
08:08:58|29848.73
08:08:58|29843.67
08:09:01|29843.67
08:09:01|29843.08
08:09:02|29843.08
08:09:04|29843.08
08:09:05|29843.13
08:09:06|29849.52
08:09:07|29849.52
08:09:09|29849.52
08:09:09|29849.52
08:09:10|29852.25
08:09:11|29852.25
08:09:13|29852.25
08:09:14|29852.25
08:09:15|29852.24
08:09:16|29849.73
08:09:17|29852.02
08:09:18|29852.02
08:09:19|29852.02
08:09:19|29852.02
08:09:21|29852.02
08:09:22|29852.01
08:09:23|29852.01
08:09:24|29852.02
08:09:25|29856.68
08:09:26|29856.69
08:09:27|29856.69
08:09:27|29856.69
08:09:29|29856.69
08:09:30|29856.69
08:09:31|29856.69
08:09:32|29856.69
08:09:33|29856.69
08:09:34|29856.69
08:09:35|29856.69
08:09:37|29856.69
08:09:37|29856.69
08:09:38|29856.69
08:09:39|29856.69
08:09:40|29856.69
08:09:41|29856.69
08:09:42|29856.69
08:09:43|29859.
08:09:44|29865.6
08:09:45|29865.6
08:09:46|29865.6
08:09:47|29865.59
08:09:48|29865.59
08:09:49|29856.87
08:09:50|29856.87
08:09:51|29852.01
08:09:52|29852.01
08:09:53|29852.01
08:09:54|29852.01
08:09:55|29852.01
08:09:56|29849.77
08:09:58|29849.76
08:09:59|29849.76
08:10:00|29849.73
08:10:00|29849.7
08:10:02|29849.7
08:10:04|29849.7
08:10:04|29849.7
08:10:05|29849.7
08:10:06|29849.69
08:10:08|29849.7
08:10:10|29849.69
08:10:10|29849.7
08:10:11|29849.69
08:10:12|29849.7
08:10:14|29849.7
08:10:15|29849.7
08:10:16|29849.7
08:10:17|29849.7
08:10:18|29849.7
08:10:19|29849.7
08:10:20|29849.69
08:10:21|29849.69
08:10:22|29849.69
08:10:23|29849.7
08:10:23|29849.7
08:10:25|29849.7
08:10:26|29849.7
08:10:27|29850.
08:10:28|29857.03
08:10:28|29857.03
08:10:30|29857.04
08:10:31|29857.04
08:10:31|29857.03
08:10:32|29857.04
08:10:34|29857.04
08:10:35|29857.03
08:10:36|29857.03
08:10:38|29857.04
08:10:38|29857.03
08:10:39|29857.04
08:10:41|29857.04
08:10:41|29857.03
08:10:42|29857.03
08:10:44|29857.03
08:10:45|29857.03
08:10:46|29857.02
08:10:47|29857.03
08:10:47|29857.02
08:10:49|29857.02
08:10:49|29854.67
08:10:51|29849.7
08:10:52|29849.7
08:10:52|29849.7
08:10:53|29849.7
08:10:54|29849.71
08:10:55|29854.68
08:10:56|29854.67
08:10:57|29854.67
08:10:58|29854.67
08:10:59|29854.68
08:11:00|29854.68
08:11:01|29854.68
08:11:02|29852.39
08:11:04|29852.39
08:11:05|29843.8
08:11:06|29843.8
08:11:07|29843.79
08:11:08|29843.07
08:11:10|29840.
08:11:11|29840.01
08:11:13|29837.34
08:11:14|29831.6
08:11:16|29830.61
08:11:17|29830.61
08:11:18|29825.01
08:11:19|29823.96
08:11:20|29823.96
08:11:21|29823.96
08:11:23|29822.
08:11:25|29813.31
08:11:26|29813.01
08:11:26|29813.01
08:11:28|29813.01
08:11:29|29813.01
08:11:30|29813.32
08:11:31|29814.99
08:11:32|29814.99
08:11:33|29814.99
08:11:34|29814.99
08:11:35|29814.99
08:11:36|29814.99
08:11:37|29814.98
08:11:38|29814.99
08:11:39|29814.99
08:11:40|29820.06
08:11:40|29820.07
08:11:42|29820.07
08:11:43|29816.9
08:11:44|29816.9
08:11:45|29816.9
08:11:46|29816.9
08:11:47|29816.9
08:11:48|29816.9
08:11:49|29816.9
08:11:50|29816.89
08:11:51|29814.98
08:11:52|29813.32
08:11:53|29813.32
08:11:54|29809.8
08:11:55|29809.8
08:11:56|29809.8
08:11:57|29809.8
08:11:58|29809.79
08:11:59|29808.73
08:12:00|29808.73
08:12:01|29808.73
08:12:02|29808.73
08:12:03|29808.74
08:12:03|29808.74
08:12:04|29816.75
08:12:05|29812.78
08:12:06|29812.77
08:12:08|29812.77
08:12:08|29812.78
08:12:11|29812.77
08:12:12|29823.47
08:12:14|29821.25
08:12:15|29821.25
08:12:16|29821.25
08:12:17|29821.25
08:12:18|29821.25
08:12:19|29821.25
08:12:20|29821.25
08:12:21|29821.24
08:12:22|29821.25
08:12:24|29821.25
08:12:24|29817.16
08:12:25|29814.16
08:12:26|29814.16
08:12:27|29814.16
08:12:28|29814.17
08:12:29|29814.17
08:12:30|29814.17
08:12:31|29811.17
08:12:32|29811.16
08:12:33|29807.96
08:12:34|29807.96
08:12:35|29807.96
08:12:36|29807.96
08:12:37|29807.96
08:12:38|29807.95
08:12:39|29807.95
08:12:40|29807.96
08:12:41|29807.96
08:12:42|29807.96
08:12:43|29807.96
08:12:44|29807.95
08:12:45|29807.95
08:12:46|29807.95
08:12:47|29807.95
08:12:48|29807.95
08:12:49|29807.96
08:12:50|29807.96
08:12:52|29807.96
08:12:53|29807.96
08:12:54|29807.95
08:12:55|29807.95
08:12:56|29807.95
08:12:57|29807.95
08:12:58|29807.95
08:12:59|29807.96
08:13:00|29807.96
08:13:01|29807.96
08:13:02|29807.96
08:13:03|29807.96
08:13:04|29807.95
08:13:05|29814.25
08:13:05|29814.25
08:13:07|29814.25
08:13:08|29814.25
08:13:09|29814.24
08:13:10|29814.24
08:13:11|29814.86
08:13:12|29824.33
08:13:13|29824.33
08:13:14|29824.33
08:13:16|29826.2
08:13:17|29826.78
08:13:18|29826.78
08:13:19|29826.78
08:13:21|29826.19
08:13:21|29820.69
08:13:23|29820.69
08:13:24|29820.68
08:13:26|29820.68
08:13:27|29820.69
08:13:29|29820.68
08:13:29|29820.69
08:13:30|29820.69
08:13:31|29820.69
08:13:32|29824.7
08:13:33|29824.7
08:13:35|29824.7
08:13:35|29824.71
08:13:37|29824.71
08:13:38|29826.78
08:13:39|29826.78
08:13:40|29826.78
08:13:41|29826.79
08:13:42|29826.78
08:13:43|29826.78
08:13:44|29826.78
08:13:45|29826.79
08:13:46|29826.78
08:13:47|29824.75
08:13:48|29824.75
08:13:49|29824.71
08:13:50|29824.71
08:13:51|29824.71
08:13:52|29821.37
08:13:53|29821.37
08:13:54|29824.18
08:13:55|29825.85
08:13:56|29825.85
08:13:56|29825.84
08:13:58|29825.84
08:13:59|29823.86
08:14:01|29823.87
08:14:01|29823.87
08:14:02|29823.87
08:14:03|29823.87
08:14:04|29823.87
08:14:05|29822.08
08:14:06|29822.08
08:14:07|29822.08
08:14:08|29822.09
08:14:09|29815.38
08:14:10|29815.38
08:14:12|29815.38
08:14:14|29818.66
08:14:14|29818.65
08:14:16|29818.65
08:14:17|29818.66
08:14:18|29818.66
08:14:19|29818.66
08:14:20|29818.66
08:14:21|29818.66
08:14:23|29818.66
08:14:24|29818.65
08:14:25|29818.65
08:14:26|29818.65
08:14:27|29818.65
08:14:28|29823.44
08:14:29|29823.45
08:14:30|29823.45
08:14:31|29823.45
08:14:32|29823.45
08:14:33|29823.45
08:14:34|29820.79
08:14:35|29820.79
08:14:36|29820.78
08:14:37|29820.78
08:14:39|29820.79
08:14:39|29820.79
08:14:41|29820.79
08:14:42|29820.79
08:14:42|29820.79
08:14:43|29820.79
08:14:45|29820.79
08:14:45|29820.79
08:14:47|29820.78
08:14:47|29820.78
08:14:49|29829.99
08:14:50|29829.99
08:14:50|29829.99
08:14:51|29829.99
08:14:52|29829.99
08:14:54|29830.
08:14:55|29830.
08:14:55|29830.
08:14:57|29830.
08:14:57|29830.
08:14:58|29830.
08:14:59|29829.99
08:15:00|29830.
08:15:01|29830.
08:15:03|29830.
08:15:04|29830.
08:15:05|29829.99
08:15:06|29829.99
08:15:06|29827.03
08:15:08|29827.03
08:15:09|29827.03
08:15:09|29827.03
08:15:11|29827.03
08:15:12|29827.03
08:15:14|29827.03
08:15:15|29836.35
08:15:16|29836.34
08:15:17|29836.35
08:15:18|29836.34
08:15:20|29836.35
08:15:21|29836.35
08:15:21|29836.34
08:15:23|29836.34
08:15:24|29836.34
08:15:25|29836.34
08:15:26|29837.72
08:15:27|29840.55
08:15:28|29840.56
08:15:29|29840.56
08:15:30|29843.18
08:15:31|29843.18
08:15:32|29843.18
08:15:33|29837.92
08:15:34|29834.18
08:15:35|29834.18
08:15:36|29834.18
08:15:38|29832.67
08:15:39|29832.66
08:15:39|29832.66
08:15:41|29832.67
08:15:42|29832.66
08:15:43|29832.66
08:15:44|29832.67
08:15:45|29832.67
08:15:46|29832.67
08:15:47|29832.67
08:15:48|29832.67
08:15:49|29832.67
08:15:50|29836.34
08:15:51|29836.34
08:15:52|29836.34
08:15:53|29836.34
08:15:54|29840.82
08:15:55|29840.83
08:15:56|29840.83
08:15:57|29840.83
08:15:58|29840.83
08:15:59|29840.83
08:16:00|29840.82
08:16:01|29840.82
08:16:02|29840.83
08:16:03|29840.83
08:16:04|29840.82
08:16:05|29840.83
08:16:06|29841.61
08:16:07|29843.95
08:16:08|29843.95
08:16:09|29843.96
08:16:10|29843.96
08:16:11|29843.96
08:16:12|29843.96
08:16:14|29843.96
08:16:15|29844.51
08:16:17|29847.59
08:16:18|29847.59
08:16:19|29847.59
08:16:20|29847.59
08:16:22|29847.58
08:16:23|29847.58
08:16:24|29847.58
08:16:25|29847.59
08:16:26|29847.59
08:16:27|29852.48
08:16:29|29855.92
08:16:29|29855.92
08:16:30|29855.92
08:16:31|29855.92
08:16:32|29858.21
08:16:33|29858.22
08:16:34|29858.22
08:16:35|29858.22
08:16:36|29859.43
08:16:37|29859.42
08:16:38|29859.43
08:16:39|29860.58
08:16:40|29860.58
08:16:41|29865.08
08:16:42|29867.4
08:16:43|29867.41
08:16:44|29867.41
08:16:46|29873.76
08:16:47|29873.77
08:16:48|29873.76
08:16:49|29873.76
08:16:50|29873.76
08:16:51|29872.87
08:16:52|29870.47
08:16:53|29870.47
08:16:54|29867.75
08:16:55|29867.75
08:16:56|29867.74
08:16:57|29867.75
08:16:58|29853.44
08:16:59|29848.62
08:17:00|29848.63
08:17:01|29839.5
08:17:02|29832.78
08:17:03|29833.86
08:17:04|29833.86
08:17:05|29833.86
08:17:06|29833.86
08:17:07|29833.86
08:17:07|29830.31
08:17:09|29830.31
08:17:10|29825.13
08:17:11|29825.14
08:17:12|29825.14
08:17:13|29825.14
08:17:14|29821.26
08:17:16|29817.94
08:17:17|29816.
08:17:17|29816.
08:17:19|29817.57
08:17:20|29817.57
08:17:21|29813.01
08:17:22|29813.01
08:17:23|29813.01
08:17:25|29810.93
08:17:25|29810.93
08:17:26|29806.39
08:17:27|29806.4
08:17:28|29806.4
08:17:30|29805.01
08:17:31|29805.01
08:17:32|29805.
08:17:33|29805.01
08:17:34|29805.
08:17:35|29804.89
08:17:36|29803.94
08:17:37|29801.96
08:17:38|29807.29
08:17:39|29803.01
08:17:40|29803.01
08:17:41|29803.01
08:17:42|29803.01
08:17:42|29799.79
08:17:44|29797.3
08:17:45|29797.3
08:17:46|29795.07
08:17:47|29795.07
08:17:48|29795.07
08:17:49|29791.
08:17:50|29790.28
08:17:51|29790.09
08:17:52|29790.08
08:17:53|29786.73
08:17:53|29786.28
08:17:55|29780.16
08:17:56|29780.15
08:17:57|29784.04
08:17:57|29788.28
08:17:59|29788.28
08:18:00|29788.28
08:18:01|29786.27
08:18:03|29786.27
08:18:03|29784.26
08:18:04|29784.26
08:18:05|29784.26
08:18:06|29784.27
08:18:07|29784.27
08:18:08|29784.27
08:18:09|29784.27
08:18:10|29784.26
08:18:11|29784.27
08:18:12|29784.27
08:18:13|29784.26
08:18:15|29784.27
08:18:17|29784.27
08:18:18|29784.27
08:18:20|29784.27
08:18:20|29784.25
08:18:22|29775.62
08:18:23|29775.
08:18:24|29770.57
08:18:25|29770.57
08:18:26|29770.56
08:18:27|29770.57
08:18:28|29770.57
08:18:29|29770.57
08:18:30|29770.56
08:18:31|29770.57
08:18:32|29777.84
08:18:33|29780.92
08:18:35|29777.84
08:18:35|29777.05
08:18:36|29777.05
08:18:37|29777.05
08:18:38|29772.13
08:18:39|29772.14
08:18:40|29772.14
08:18:41|29772.14
08:18:42|29772.14
08:18:43|29772.14
08:18:44|29772.13
08:18:45|29772.13
08:18:46|29772.13
08:18:47|29772.14
08:18:48|29776.16
08:18:49|29776.17
08:18:50|29784.26
08:18:51|29784.26
08:18:52|29784.26
08:18:53|29782.42
08:18:54|29782.42
08:18:55|29782.41
08:18:56|29775.33
08:18:57|29779.1
08:18:58|29779.09
08:18:59|29779.09
08:19:00|29779.09
08:19:02|29779.09
08:19:03|29779.1
08:19:03|29779.1
08:19:05|29779.1
08:19:05|29779.1
08:19:06|29787.87
08:19:07|29791.23
08:19:09|29794.45
08:19:10|29794.44
08:19:11|29794.44
08:19:11|29794.45
08:19:12|29794.45
08:19:13|29794.45
08:19:14|29797.71
08:19:15|29797.71
08:19:17|29796.44
08:19:18|29791.35
08:19:19|29791.35
08:19:20|29791.35
08:19:21|29791.35
08:19:23|29781.88
08:19:24|29781.88
08:19:25|29780.01
08:19:27|29780.01
08:19:28|29780.01
08:19:28|29780.
08:19:30|29780.
08:19:31|29771.04
08:19:32|29771.04
08:19:32|29770.58
08:19:34|29770.57
08:19:35|29770.57
08:19:36|29770.57
08:19:37|29770.57
08:19:38|29770.58
08:19:39|29770.58
08:19:40|29770.57
08:19:41|29766.79
08:19:42|29766.55
08:19:43|29766.55
08:19:44|29757.9
08:19:46|29756.93
08:19:46|29754.
08:19:48|29750.48
08:19:49|29750.
08:19:50|29750.01
08:19:50|29750.
08:19:52|29756.93
08:19:53|29763.46
08:19:53|29763.47
08:19:55|29763.47
08:19:56|29763.47
08:19:57|29763.46
08:19:58|29763.47
08:19:59|29763.46
08:19:59|29763.46
08:20:01|29763.47
08:20:01|29763.47
08:20:03|29763.47
08:20:03|29766.43
08:20:05|29763.48
08:20:06|29763.48
08:20:07|29763.47
08:20:08|29763.48
08:20:09|29763.48
08:20:09|29763.48
08:20:10|29763.48
08:20:11|29763.47
08:20:13|29763.48
08:20:14|29763.48
08:20:15|29759.98
08:20:17|29759.99
08:20:18|29762.55
08:20:20|29762.55
08:20:20|29762.54
08:20:21|29762.54
08:20:23|29762.54
08:20:24|29762.54
08:20:26|29760.03
08:20:26|29760.03
08:20:27|29759.97
08:20:28|29766.85
08:20:29|29764.8
08:20:30|29764.8
08:20:31|29764.79
08:20:32|29764.8
08:20:33|29764.8
08:20:34|29768.35
08:20:35|29769.84
08:20:36|29770.58
08:20:38|29770.58
08:20:38|29772.86
08:20:40|29772.87
08:20:41|29772.87
08:20:42|29772.87
08:20:42|29776.05
08:20:44|29776.05
08:20:46|29772.89
08:20:46|29766.85
08:20:47|29757.21
08:20:48|29759.74
08:20:49|29759.74
08:20:50|29759.74
08:20:51|29759.73
08:20:52|29759.74
08:20:53|29759.74
08:20:54|29759.74
08:20:55|29759.74
08:20:56|29759.74
08:20:57|29759.74
08:20:58|29750.
08:20:59|29750.
08:21:00|29750.73
08:21:01|29750.04
08:21:02|29750.04
08:21:03|29750.04
08:21:04|29750.04
08:21:05|29750.04
08:21:06|29750.73
08:21:07|29752.05
08:21:08|29753.54
08:21:09|29753.54
08:21:10|29753.54
08:21:11|29753.54
08:21:12|29755.86
08:21:13|29755.86
08:21:14|29755.86
08:21:15|29755.85
08:21:17|29757.99
08:21:18|29757.99
08:21:20|29757.98
08:21:20|29757.98
08:21:22|29757.99
08:21:23|29757.98
08:21:24|29757.98
08:21:25|29756.35
08:21:26|29756.36
08:21:27|29756.36
08:21:28|29756.36
08:21:29|29759.72
08:21:30|29759.73
08:21:31|29759.73
08:21:32|29759.72
08:21:33|29759.72
08:21:34|29759.72
08:21:35|29759.72
08:21:36|29759.73
08:21:37|29760.
08:21:38|29762.91
08:21:39|29762.91
08:21:39|29762.91
08:21:41|29762.92
08:21:42|29761.38
08:21:43|29759.73
08:21:44|29759.73
08:21:45|29752.24
08:21:46|29748.38
08:21:47|29748.38
08:21:48|29745.97
08:21:50|29741.01
08:21:50|29741.01
08:21:51|29740.59
08:21:52|29740.59
08:21:53|29740.6
08:21:54|29740.6
08:21:55|29740.6
08:21:56|29740.6
08:21:57|29740.59
08:21:58|29740.59
08:21:59|29739.66
08:22:00|29739.66
08:22:01|29739.09
08:22:02|29743.74
08:22:03|29742.25
08:22:04|29742.71
08:22:05|29742.71
08:22:06|29749.08
08:22:07|29750.25
08:22:08|29750.25
08:22:09|29750.25
08:22:10|29750.25
08:22:11|29750.25
08:22:12|29750.21
08:22:13|29748.56
08:22:14|29748.56
08:22:15|29748.56
08:22:16|29750.19
08:22:18|29759.72
08:22:19|29759.72
08:22:21|29754.74
08:22:21|29754.73
08:22:23|29754.73
08:22:25|29754.73
08:22:25|29754.73
08:22:27|29754.74
08:22:29|29754.74
08:22:30|29754.74
08:22:30|29754.74
08:22:31|29754.73
08:22:32|29754.74
08:22:33|29754.73
08:22:34|29752.95
08:22:35|29752.96
08:22:36|29752.96
08:22:37|29752.96
08:22:38|29752.96
08:22:39|29752.95
08:22:40|29752.95
08:22:41|29752.96
08:22:42|29752.95
08:22:43|29752.95
08:22:44|29750.2
08:22:45|29747.67
08:22:46|29744.58
08:22:47|29742.71
08:22:48|29740.16
08:22:49|29740.16
08:22:50|29740.12
08:22:51|29740.12
08:22:52|29738.99
08:22:53|29738.78
08:22:54|29730.71
08:22:55|29730.71
08:22:56|29730.71
08:22:57|29733.05
08:22:58|29733.05
08:22:59|29733.05
08:23:00|29733.04
08:23:01|29733.05
08:23:03|29729.73
08:23:03|29725.47
08:23:05|29723.33
08:23:06|29723.34
08:23:07|29723.33
08:23:08|29723.34
08:23:09|29723.33
08:23:09|29723.33
08:23:11|29723.34
08:23:12|29723.34
08:23:13|29723.33
08:23:14|29723.34
08:23:15|29723.98
08:23:16|29723.99
08:23:17|29723.98
08:23:18|29728.15
08:23:20|29728.16
08:23:21|29728.16
08:23:23|29728.16
08:23:23|29724.95
08:23:25|29724.95
08:23:26|29724.95
08:23:27|29724.94
08:23:28|29724.95
08:23:30|29724.95
08:23:31|29724.95
08:23:31|29724.95
08:23:33|29724.94
08:23:34|29724.94
08:23:35|29724.95
08:23:37|29722.86
08:23:38|29722.86
08:23:38|29722.86
08:23:40|29722.86
08:23:40|29722.85
08:23:42|29722.85
08:23:43|29722.86
08:23:44|29724.75
08:23:45|29724.75
08:23:46|29724.74
08:23:47|29724.74
08:23:48|29724.75
08:23:49|29724.75
08:23:50|29724.74
08:23:51|29724.75
08:23:52|29724.74
08:23:53|29724.74
08:23:54|29724.74
08:23:55|29724.74
08:23:56|29724.74
08:23:57|29724.74
08:23:58|29724.74
08:23:59|29724.74
08:24:00|29724.74
08:24:01|29724.75
08:24:02|29724.75
08:24:03|29724.74
08:24:04|29724.74
08:24:05|29724.74
08:24:06|29724.74
08:24:07|29721.96
08:24:08|29721.96
08:24:09|29721.96
08:24:10|29721.96
08:24:11|29721.96
08:24:12|29721.96
08:24:13|29721.96
08:24:14|29721.96
08:24:15|29721.96
08:24:16|29722.21
08:24:17|29722.21
08:24:18|29722.2
08:24:19|29718.
08:24:21|29714.29
08:24:22|29714.29
08:24:23|29714.29
08:24:24|29714.29
08:24:25|29714.29
08:24:27|29714.29
08:24:27|29714.43
08:24:28|29715.
08:24:29|29722.86
08:24:30|29722.85
08:24:31|29722.85
08:24:32|29722.86
08:24:33|29722.85
08:24:34|29718.01
08:24:35|29718.01
08:24:36|29718.01
08:24:37|29718.01
08:24:38|29718.01
08:24:39|29718.01
08:24:40|29718.01
08:24:41|29724.95
08:24:42|29729.64
08:24:43|29732.29
08:24:44|29732.29
08:24:45|29732.28
08:24:46|29732.93
08:24:47|29735.67
08:24:48|29735.67
08:24:49|29735.68
08:24:50|29739.14
08:24:51|29745.4
08:24:52|29748.1
08:24:53|29752.04
08:24:54|29755.84
08:24:55|29755.85
08:24:56|29755.84
08:24:57|29755.84
08:24:58|29755.84
08:24:59|29755.85
08:25:00|29750.12
08:25:01|29750.12
08:25:02|29750.11
08:25:03|29750.12
08:25:04|29750.11
08:25:05|29750.11
08:25:06|29750.11
08:25:07|29750.12
08:25:08|29742.55
08:25:09|29741.99
08:25:10|29745.74
08:25:11|29745.74
08:25:12|29745.74
08:25:13|29747.49
08:25:14|29747.49
08:25:15|29747.49
08:25:16|29744.23
08:25:17|29744.23
08:25:18|29744.23
08:25:19|29744.22
08:25:21|29742.04
08:25:23|29742.04
08:25:24|29742.04
08:25:26|29742.04
08:25:27|29737.72
08:25:29|29737.72
08:25:29|29737.72
08:25:30|29737.72
08:25:31|29737.72
08:25:33|29740.23
08:25:35|29744.23
08:25:35|29744.23
08:25:36|29744.23
08:25:37|29744.22
08:25:38|29744.22
08:25:39|29742.05
08:25:41|29742.05
08:25:42|29742.05
08:25:43|29742.05
08:25:44|29737.73
08:25:45|29733.39
08:25:46|29733.39
08:25:46|29733.4
08:25:48|29733.4
08:25:50|29739.02
08:25:50|29739.03
08:25:51|29739.03
08:25:52|29739.62
08:25:53|29742.46
08:25:54|29742.45
08:25:55|29742.46
08:25:56|29742.45
08:25:57|29742.45
08:25:58|29742.46
08:25:59|29744.89
08:26:00|29744.9
08:26:01|29748.18
08:26:02|29750.
08:26:03|29750.
08:26:04|29754.04
08:26:05|29750.02
08:26:07|29754.03
08:26:07|29755.85
08:26:08|29756.27
08:26:09|29756.27
08:26:11|29757.98
08:26:11|29757.98
08:26:13|29757.98
08:26:14|29757.98
08:26:14|29757.98
08:26:15|29757.99
08:26:16|29757.99
08:26:18|29757.99
08:26:18|29765.1
08:26:20|29767.42
08:26:20|29767.43
08:26:21|29767.42
08:26:22|29770.03
08:26:24|29770.03
08:26:26|29770.03
08:26:26|29770.03
08:26:28|29770.03
08:26:28|29770.03
08:26:30|29770.03
08:26:30|29770.03
08:26:32|29770.03
08:26:33|29770.03
08:26:33|29770.03
08:26:34|29770.04
08:26:35|29770.04
08:26:36|29770.04
08:26:38|29770.03
08:26:39|29770.04
08:26:39|29770.03
08:26:41|29770.03
08:26:42|29767.65
08:26:43|29767.66
08:26:44|29767.66
08:26:45|29767.65
08:26:46|29767.65
08:26:47|29767.66
08:26:48|29770.03
08:26:49|29774.49
08:26:50|29774.49
08:26:51|29774.5
08:26:53|29774.49
08:26:53|29774.5
08:26:54|29774.5
08:26:55|29774.51
08:26:56|29776.64
08:26:57|29776.64
08:26:58|29779.1
08:26:59|29779.1
08:27:00|29779.1
08:27:01|29779.1
08:27:02|29779.1
08:27:03|29776.94
08:27:04|29776.94
08:27:05|29776.94
08:27:06|29776.94
08:27:07|29776.94
08:27:08|29776.94
08:27:09|29776.93
08:27:10|29776.93
08:27:11|29776.93
08:27:12|29776.93
08:27:13|29776.94
08:27:14|29776.93
08:27:15|29776.93
08:27:16|29776.93
08:27:17|29767.66
08:27:18|29767.65
08:27:19|29767.65
08:27:20|29767.66
08:27:21|29767.65
08:27:23|29767.66
08:27:25|29767.66
08:27:25|29767.66
08:27:27|29767.66
08:27:28|29767.66
08:27:29|29767.66
08:27:30|29767.66
08:27:31|29767.66
08:27:32|29767.66
08:27:34|29767.66
08:27:34|29767.66
08:27:35|29767.66
08:27:37|29767.66
08:27:37|29767.66
08:27:40|29767.66
08:27:40|29775.36
08:27:41|29775.37
08:27:42|29775.32
08:27:43|29775.32
08:27:44|29775.33
08:27:45|29775.32
08:27:46|29775.32
08:27:48|29775.32
08:27:48|29775.32
08:27:49|29775.33
08:27:50|29775.33
08:27:51|29775.32
08:27:52|29779.13
08:27:53|29779.22
08:27:54|29780.
08:27:55|29787.65
08:27:56|29789.56
08:27:57|29789.56
08:27:58|29789.55
08:27:59|29785.48
08:28:00|29780.51
08:28:01|29779.99
08:28:03|29779.99
08:28:04|29777.41
08:28:05|29777.4
08:28:06|29777.4
08:28:07|29777.41
08:28:08|29778.51
08:28:09|29789.2
08:28:09|29789.21
08:28:11|29789.21
08:28:12|29789.2
08:28:13|29783.19
08:28:14|29781.71
08:28:15|29781.71
08:28:16|29781.71
08:28:17|29781.71
08:28:17|29781.71
08:28:19|29781.71
08:28:19|29781.71
08:28:21|29781.71
08:28:21|29772.56
08:28:22|29772.55
08:28:25|29772.55
08:28:25|29772.55
08:28:27|29772.56
08:28:28|29772.56
08:28:29|29772.56
08:28:30|29772.55
08:28:31|29772.56
08:28:32|29772.55
08:28:33|29772.55
08:28:35|29772.56
08:28:35|29772.56
08:28:36|29772.55
08:28:37|29772.56
08:28:38|29772.56
08:28:39|29772.56
08:28:40|29772.56
08:28:41|29772.56
08:28:42|29773.52
08:28:43|29776.7
08:28:44|29777.39
08:28:45|29777.39
08:28:46|29785.88
08:28:47|29785.87
08:28:48|29785.88
08:28:49|29785.87
08:28:50|29789.19
08:28:51|29789.19
08:28:52|29789.19
08:28:53|29781.29
08:28:55|29781.29
08:28:55|29781.29
08:28:56|29781.29
08:28:57|29781.28
08:28:58|29783.05
08:28:59|29790.29
08:29:00|29790.29
08:29:02|29790.31
08:29:03|29790.31
08:29:04|29790.31
08:29:04|29790.99
08:29:06|29790.99
08:29:08|29796.4
08:29:08|29796.4
08:29:09|29796.4
08:29:11|29792.12
08:29:11|29791.
08:29:12|29791.
08:29:13|29785.97
08:29:15|29785.
08:29:16|29785.
08:29:16|29785.
08:29:17|29785.
08:29:18|29785.01
08:29:19|29785.
08:29:20|29785.01
08:29:21|29785.01
08:29:22|29785.01
08:29:24|29788.35
08:29:24|29788.35
08:29:26|29788.35
08:29:27|29788.34
08:29:28|29788.34
08:29:30|29788.34
08:29:30|29790.94
08:29:32|29790.95
08:29:33|29790.94
08:29:34|29785.01
08:29:34|29785.01
08:29:36|29785.01
08:29:37|29785.01
08:29:38|29785.01
08:29:39|29785.01
08:29:40|29785.01
08:29:41|29785.01
08:29:42|29785.01
08:29:43|29785.
08:29:44|29785.
08:29:45|29785.
08:29:47|29785.01
08:29:47|29785.01
08:29:48|29785.01
08:29:49|29785.01
08:29:50|29781.24
08:29:51|29780.
08:29:52|29776.87
08:29:53|29776.87
08:29:54|29776.87
08:29:55|29776.86
08:29:56|29776.86
08:29:57|29776.86
08:29:58|29776.85
08:29:59|29776.85
08:30:00|29783.14
08:30:01|29783.15
08:30:02|29783.15
08:30:03|29784.94
08:30:04|29784.94
08:30:06|29782.47
08:30:06|29782.48
08:30:07|29780.68
08:30:09|29780.68
08:30:10|29780.68
08:30:11|29780.68
08:30:12|29780.68
08:30:13|29780.69
08:30:14|29780.68
08:30:14|29787.41
08:30:15|29788.66
08:30:17|29788.66
08:30:18|29792.28
08:30:19|29796.01
08:30:20|29796.01
08:30:21|29796.02
08:30:23|29796.01
08:30:23|29798.1
08:30:25|29798.1
08:30:26|29799.72
08:30:27|29799.73
08:30:28|29799.73
08:30:28|29799.68
08:30:30|29797.47
08:30:31|29797.48
08:30:32|29797.48
08:30:34|29797.48
08:30:34|29797.48
08:30:36|29797.48
08:30:38|29797.47
08:30:38|29797.47
08:30:39|29797.47
08:30:40|29797.47
08:30:41|29797.47
08:30:42|29797.48
08:30:43|29799.67
08:30:44|29801.79
08:30:45|29801.78
08:30:46|29803.91
08:30:47|29805.78
08:30:48|29805.79
08:30:49|29806.28
08:30:50|29806.28
08:30:51|29806.38
08:30:52|29806.38
08:30:54|29806.99
08:30:55|29807.
08:30:56|29807.
08:30:57|29810.18
08:30:58|29810.17
08:30:59|29810.18
08:31:00|29810.18
08:31:01|29810.18
08:31:01|29810.18
08:31:03|29810.17
08:31:04|29806.81
08:31:05|29801.22
08:31:06|29799.67
08:31:07|29799.67
08:31:08|29799.67
08:31:09|29799.67
08:31:10|29799.67
08:31:11|29799.67
08:31:12|29799.66
08:31:13|29800.83
08:31:13|29806.46
08:31:14|29806.46
08:31:15|29806.45
08:31:16|29804.49
08:31:17|29804.49
08:31:19|29804.49
08:31:20|29804.49
08:31:21|29804.49
08:31:22|29804.49
08:31:23|29804.49
08:31:24|29804.49
08:31:25|29804.49
08:31:27|29801.46
08:31:28|29801.46
08:31:29|29801.46
08:31:30|29801.46
08:31:31|29803.63
08:31:32|29803.63
08:31:34|29803.63
08:31:34|29803.63
08:31:35|29803.63
08:31:37|29803.62
08:31:38|29803.62
08:31:39|29803.62
08:31:40|29803.62
08:31:41|29803.62
08:31:42|29802.48
08:31:42|29802.48
08:31:44|29802.48
08:31:45|29802.48
08:31:46|29802.48
08:31:47|29802.48
08:31:48|29802.49
08:31:49|29802.49
08:31:51|29802.48
08:31:51|29802.49
08:31:52|29802.49
08:31:53|29807.01
08:31:54|29809.6
08:31:55|29809.6
08:31:56|29809.59
08:31:57|29809.59
08:31:58|29809.59
08:32:00|29809.6
08:32:01|29807.42
08:32:02|29807.42
08:32:03|29807.42
08:32:03|29807.42
08:32:05|29807.42
08:32:06|29807.41
08:32:08|29807.41
08:32:08|29807.41
08:32:09|29807.41
08:32:10|29807.41
08:32:11|29807.42
08:32:13|29807.41
08:32:15|29807.41
08:32:15|29807.41
08:32:16|29807.41
08:32:17|29807.42
08:32:18|29807.42
08:32:19|29807.42
08:32:20|29807.42
08:32:21|29807.
08:32:22|29806.88
08:32:23|29804.4
08:32:24|29804.4
08:32:26|29804.4
08:32:28|29804.41
08:32:29|29804.41
08:32:29|29804.4
08:32:30|29804.4
08:32:31|29804.4
08:32:32|29804.4
08:32:34|29804.4
08:32:34|29804.4
08:32:35|29804.41
08:32:36|29804.4
08:32:38|29804.4
08:32:39|29804.4
08:32:40|29804.41
08:32:41|29804.41
08:32:42|29804.4
08:32:43|29804.4
08:32:44|29804.4
08:32:45|29804.4
08:32:46|29804.41
08:32:47|29808.6
08:32:48|29808.61
08:32:50|29808.6
08:32:51|29804.5
08:32:52|29804.5
08:32:53|29804.5
08:32:54|29804.5
08:32:55|29804.5
08:32:57|29804.49
08:32:58|29804.49
08:32:59|29806.85
08:33:00|29806.86
08:33:01|29806.86
08:33:03|29806.85
08:33:03|29806.85
08:33:04|29806.85
08:33:06|29800.04
08:33:07|29799.67
08:33:09|29799.67
08:33:09|29795.08
08:33:10|29795.08
08:33:11|29795.08
08:33:12|29795.07
08:33:13|29795.08
08:33:14|29795.07
08:33:16|29795.08
08:33:16|29795.07
08:33:17|29795.07
08:33:18|29795.07
08:33:20|29795.07
08:33:21|29795.07
08:33:21|29795.07
08:33:23|29795.08
08:33:24|29795.08
08:33:24|29795.08
08:33:26|29795.08
08:33:28|29795.07
08:33:28|29793.89
08:33:30|29792.4
08:33:30|29790.85
08:33:32|29790.85
08:33:33|29790.84
08:33:34|29790.81
08:33:36|29788.48
08:33:36|29783.18
08:33:38|29783.19
08:33:39|29783.19
08:33:40|29783.19
08:33:41|29780.68
08:33:42|29780.01
08:33:43|29777.32
08:33:44|29776.85
08:33:45|29776.85
08:33:46|29771.85
08:33:47|29771.85
08:33:48|29771.77
08:33:49|29771.78
08:33:50|29771.77
08:33:51|29768.47
08:33:52|29768.43
08:33:53|29767.67
08:33:54|29767.66
08:33:55|29767.67
08:33:56|29767.66
08:33:57|29767.66
08:33:58|29767.67
08:33:59|29767.67
08:34:00|29768.46
08:34:01|29775.66
08:34:02|29775.66
08:34:03|29775.66
08:34:04|29775.66
08:34:05|29775.67
08:34:07|29775.67
08:34:07|29767.67
08:34:08|29767.67
08:34:10|29763.75
08:34:10|29755.56
08:34:11|29755.1
08:34:13|29752.7
08:34:13|29752.71
08:34:14|29752.7
08:34:16|29752.71
08:34:17|29752.7
08:34:17|29751.09
08:34:19|29750.
08:34:19|29745.85
08:34:20|29745.1
08:34:21|29743.98
08:34:22|29742.04
08:34:24|29742.04
08:34:25|29740.63
08:34:25|29740.63
08:34:27|29736.44
08:34:28|29736.44
08:34:30|29735.48
08:34:31|29735.13
08:34:33|29735.13
08:34:34|29735.13
08:34:35|29735.13
08:34:35|29735.13
08:34:37|29735.13
08:34:38|29735.13
08:34:39|29728.06
08:34:39|29728.42
08:34:40|29723.72
08:34:42|29723.72
08:34:43|29722.86
08:34:44|29721.96
08:34:44|29721.96
08:34:45|29721.95
08:34:47|29721.95
08:34:48|29721.96
08:34:48|29721.95
08:34:50|29721.95
08:34:51|29721.95
08:34:51|29718.76
08:34:52|29712.99
08:34:53|29712.99
08:34:55|29712.99
08:34:55|29712.99
08:34:56|29712.99
08:34:58|29712.99
08:34:59|29717.56
08:34:59|29720.95
08:35:00|29724.97
08:35:02|29724.96
08:35:03|29726.14
08:35:04|29726.14
08:35:05|29728.4
08:35:06|29728.41
08:35:07|29735.13
08:35:08|29742.15
08:35:09|29748.53
08:35:10|29748.53
08:35:11|29748.52
08:35:12|29755.8
08:35:13|29743.91
08:35:14|29743.91
08:35:15|29739.05
08:35:16|29739.05
08:35:17|29733.5
08:35:18|29733.49
08:35:19|29733.49
08:35:20|29734.58
08:35:21|29730.54
08:35:22|29727.84
08:35:24|29727.84
08:35:24|29727.84
08:35:25|29730.44
08:35:26|29737.58
08:35:27|29739.73
08:35:29|29739.73
08:35:31|29729.64
08:35:32|29733.49
08:35:34|29733.5
08:35:35|29725.15
08:35:36|29725.15
08:35:37|29725.15
08:35:38|29724.22
08:35:39|29718.4
08:35:40|29717.57
08:35:41|29717.57
08:35:42|29717.57
08:35:43|29727.04
08:35:44|29727.04
08:35:45|29723.7
08:35:46|29723.7
08:35:47|29723.7
08:35:48|29723.7
08:35:49|29723.7
08:35:50|29723.7
08:35:51|29723.7
08:35:52|29723.7
08:35:53|29719.51
08:35:54|29719.51
08:35:55|29719.51
08:35:56|29717.57
08:35:57|29717.57
08:35:58|29717.57
08:35:59|29717.57
08:36:00|29717.57
08:36:01|29717.57
08:36:02|29717.57
08:36:02|29717.57
08:36:04|29717.57
08:36:05|29717.57
08:36:06|29715.39
08:36:07|29715.39
08:36:08|29715.39
08:36:09|29715.4
08:36:10|29715.4
08:36:11|29715.4
08:36:12|29715.4
08:36:13|29715.39
08:36:14|29715.39
08:36:15|29715.39
08:36:16|29713.
08:36:17|29712.99
08:36:17|29713.
08:36:19|29713.
08:36:20|29713.
08:36:21|29720.41
08:36:22|29717.31
08:36:23|29720.4
08:36:24|29719.87
08:36:24|29719.87
08:36:26|29719.86
08:36:27|29719.86
08:36:28|29719.86
08:36:29|29719.86
08:36:31|29719.83
08:36:32|29719.83
08:36:33|29719.83
08:36:34|29719.82
08:36:35|29717.71
08:36:36|29717.7
08:36:37|29719.83
08:36:38|29719.83
08:36:39|29720.06
08:36:40|29720.07
08:36:41|29735.27
08:36:42|29735.28
08:36:43|29739.72
08:36:45|29733.66
08:36:46|29733.66
08:36:47|29733.67
08:36:48|29733.67
08:36:49|29739.73
08:36:51|29739.72
08:36:52|29739.73
08:36:53|29739.72
08:36:54|29734.94
08:36:54|29734.94
08:36:56|29734.94
08:36:56|29734.94
08:36:57|29732.45
08:36:59|29732.45
08:36:59|29732.45
08:37:01|29730.97
08:37:02|29729.05
08:37:02|29729.02
08:37:04|29729.02
08:37:05|29729.02
08:37:06|29729.03
08:37:06|29729.03
08:37:07|29729.03
08:37:09|29722.74
08:37:10|29724.18
08:37:11|29724.18
08:37:12|29724.18
08:37:12|29724.18
08:37:13|29724.18
08:37:15|29724.18
08:37:16|29731.35
08:37:17|29731.35
08:37:18|29731.35
08:37:18|29731.35
08:37:19|29731.35
08:37:21|29731.34
08:37:21|29731.34
08:37:23|29735.82
08:37:24|29735.83
08:37:25|29734.33
08:37:26|29734.33
08:37:26|29734.33
08:37:28|29734.33
08:37:28|29734.33
08:37:30|29731.79
08:37:32|29731.79
08:37:33|29731.79
08:37:34|29731.79
08:37:35|29731.78
08:37:36|29731.79
08:37:37|29731.79
08:37:38|29732.33
08:37:39|29739.72
08:37:40|29739.74
08:37:41|29739.74
08:37:42|29739.74
08:37:43|29739.74
08:37:44|29741.86
08:37:45|29741.85
08:37:46|29741.86
08:37:47|29741.85
08:37:48|29741.85
08:37:49|29741.86
08:37:50|29741.85
08:37:51|29741.86
08:37:52|29741.86
08:37:53|29741.85
08:37:54|29741.85
08:37:55|29741.85
08:37:56|29747.55
08:37:57|29739.74
08:37:58|29732.85
08:37:59|29732.86
08:38:00|29732.86
08:38:01|29732.85
08:38:02|29732.85
08:38:03|29732.86
08:38:04|29731.34
08:38:05|29731.34
08:38:06|29731.34
08:38:07|29734.23
08:38:08|29734.23
08:38:09|29734.23
08:38:10|29734.23
08:38:11|29734.23
08:38:12|29734.23
08:38:13|29734.23
08:38:14|29734.23
08:38:16|29734.26
08:38:17|29734.26
08:38:17|29734.26
08:38:18|29734.25
08:38:19|29734.26
08:38:20|29734.25
08:38:22|29733.89
08:38:22|29733.89
08:38:24|29730.72
08:38:24|29724.19
08:38:26|29724.19
08:38:26|29724.19
08:38:28|29724.19
08:38:28|29732.58
08:38:30|29732.58
08:38:30|29732.58
08:38:32|29735.66
08:38:34|29737.94
08:38:35|29737.94
08:38:36|29745.77
08:38:38|29745.77
08:38:39|29746.92
08:38:40|29753.28
08:38:41|29755.46
08:38:42|29765.54
08:38:43|29760.66
08:38:44|29760.64
08:38:45|29757.61
08:38:46|29757.62
08:38:47|29755.47
08:38:48|29752.16
08:38:49|29752.16
08:38:50|29752.15
08:38:51|29753.08
08:38:52|29753.08
08:38:53|29753.08
08:38:54|29758.84
08:38:55|29758.85
08:38:56|29758.84
08:38:57|29758.84
08:38:58|29753.59
08:38:59|29753.59
08:39:00|29753.59
08:39:01|29753.6
08:39:02|29753.6
08:39:03|29753.6
08:39:04|29753.59
08:39:05|29753.59
08:39:06|29753.59
08:39:07|29753.59
08:39:08|29753.6
08:39:09|29753.6
08:39:10|29758.07
08:39:11|29758.06
08:39:12|29758.07
08:39:13|29758.06
08:39:14|29758.06
08:39:15|29758.06
08:39:16|29758.07
08:39:17|29758.07
08:39:18|29758.06
08:39:19|29758.06
08:39:20|29758.06
08:39:21|29755.84
08:39:22|29755.83
08:39:23|29755.83
08:39:24|29755.83
08:39:25|29755.83
08:39:26|29755.84
08:39:27|29755.84
08:39:28|29755.84
08:39:29|29759.24
08:39:30|29760.63
08:39:32|29764.69
08:39:33|29764.68
08:39:35|29759.57
08:39:35|29758.06
08:39:36|29758.06
08:39:37|29758.06
08:39:39|29758.07
08:39:40|29758.06
08:39:41|29758.07
08:39:42|29758.07
08:39:43|29758.06
08:39:44|29758.07
08:39:45|29753.09
08:39:46|29743.23
08:39:47|29743.23
08:39:48|29743.23
08:39:49|29742.8
08:39:50|29738.2
08:39:51|29735.02
08:39:52|29735.
08:39:53|29735.
08:39:55|29735.
08:39:56|29733.07
08:39:56|29727.3
08:39:57|29727.3
08:39:59|29724.29
08:40:00|29724.29
08:40:01|29722.12
08:40:02|29730.02
08:40:03|29730.02
08:40:04|29730.02
08:40:05|29734.
08:40:06|29735.03
08:40:07|29743.21
08:40:08|29738.01
08:40:09|29738.01
08:40:10|29738.01
08:40:11|29738.
08:40:12|29738.02
08:40:13|29741.07
08:40:14|29741.06
08:40:15|29741.07
08:40:16|29741.07
08:40:17|29741.07
08:40:18|29741.07
08:40:19|29741.07
08:40:20|29741.07
08:40:21|29741.07
08:40:22|29741.11
08:40:23|29746.28
08:40:24|29746.28
08:40:25|29740.07
08:40:26|29740.07
08:40:27|29746.09
08:40:28|29747.77
08:40:29|29747.77
08:40:30|29745.83
08:40:31|29742.35
08:40:33|29742.36
08:40:34|29742.36
08:40:35|29742.36
08:40:36|29742.36
08:40:37|29742.35
08:40:39|29742.35
08:40:40|29742.35
08:40:40|29742.36
08:40:42|29742.35
08:40:43|29742.35
08:40:44|29742.35
08:40:46|29744.21
08:40:46|29744.21
08:40:47|29750.24
08:40:49|29755.11
08:40:50|29756.71
08:40:50|29754.05
08:40:52|29754.04
08:40:53|29754.05
08:40:54|29754.05
08:40:55|29756.43
08:40:56|29756.43
08:40:57|29754.13
08:40:58|29754.12
08:40:59|29754.13
08:40:59|29754.13
08:41:00|29754.13
08:41:02|29754.12
08:41:03|29755.45
08:41:03|29755.45
08:41:05|29755.45
08:41:06|29766.3
08:41:07|29766.3
08:41:08|29763.69
08:41:09|29763.68
08:41:10|29754.15
08:41:11|29751.2
08:41:12|29751.45
08:41:13|29765.75
08:41:14|29763.67
08:41:15|29776.06
08:41:16|29776.05
08:41:17|29773.63
08:41:18|29773.63
08:41:19|29773.64
08:41:20|29773.64
08:41:21|29777.29
08:41:22|29777.29
08:41:23|29777.29
08:41:24|29777.29
08:41:25|29778.
08:41:26|29779.12
08:41:27|29784.75
08:41:28|29784.75
08:41:29|29784.73
08:41:30|29785.88
08:41:31|29786.27
08:41:32|29786.68
08:41:34|29780.48
08:41:34|29780.49
08:41:36|29785.05
08:41:37|29786.73
08:41:38|29786.73
08:41:39|29793.2
08:41:40|29793.2
08:41:41|29794.34
08:41:42|29794.34
08:41:43|29792.86
08:41:44|29792.86
08:41:45|29792.86
08:41:46|29783.85
08:41:47|29788.59
08:41:48|29788.6
08:41:49|29788.6
08:41:50|29792.61
08:41:51|29792.61
08:41:53|29792.6
08:41:53|29788.65
08:41:54|29788.66
08:41:55|29788.66
08:41:57|29788.66
08:41:57|29788.65
08:41:59|29788.66
08:41:59|29788.66
08:42:00|29788.66
08:42:02|29788.65
08:42:03|29788.65
08:42:04|29788.66
08:42:05|29788.65
08:42:05|29788.66
08:42:06|29786.33
08:42:08|29782.55
08:42:09|29780.01
08:42:10|29780.
08:42:11|29780.01
08:42:12|29777.28
08:42:13|29773.63
08:42:14|29771.
08:42:15|29768.81
08:42:16|29768.76
08:42:17|29765.63
08:42:18|29765.64
08:42:19|29765.63
08:42:20|29765.63
08:42:21|29765.63
08:42:22|29765.63
08:42:23|29765.63
08:42:24|29768.17
08:42:25|29768.17
08:42:26|29768.17
08:42:27|29768.78
08:42:28|29768.78
08:42:29|29768.78
08:42:30|29768.78
08:42:31|29768.79
08:42:32|29762.92
08:42:33|29760.
08:42:35|29754.79
08:42:37|29750.01
08:42:38|29750.01
08:42:39|29750.01
08:42:40|29753.16
08:42:41|29753.16
08:42:42|29753.16
08:42:44|29743.98
08:42:44|29741.9
08:42:45|29741.91
08:42:46|29739.65
08:42:47|29739.65
08:42:48|29739.64
08:42:49|29739.64
08:42:50|29735.11
08:42:51|29733.71
08:42:52|29733.71
08:42:53|29734.7
08:42:54|29733.15
08:42:55|29730.09
08:42:56|29727.09
08:42:57|29727.09
08:42:58|29727.08
08:42:59|29727.08
08:43:01|29728.16
08:43:02|29728.16
08:43:03|29728.16
08:43:04|29728.16
08:43:05|29728.2
08:43:06|29731.31
08:43:07|29732.85
08:43:08|29734.33
08:43:09|29734.33
08:43:10|29742.78
08:43:11|29742.78
08:43:12|29745.99
08:43:13|29745.97
08:43:14|29745.98
08:43:15|29745.98
08:43:16|29740.4
08:43:17|29740.4
08:43:18|29740.4
08:43:19|29740.4
08:43:20|29740.39
08:43:22|29740.4
08:43:22|29746.79
08:43:23|29746.79
08:43:24|29746.79
08:43:25|29746.8
08:43:26|29746.8
08:43:27|29748.12
08:43:28|29748.11
08:43:29|29746.79
08:43:30|29746.79
08:43:31|29746.8
08:43:32|29746.8
08:43:33|29741.61
08:43:35|29734.47
08:43:36|29728.16
08:43:37|29728.16
08:43:38|29728.16
08:43:39|29728.16
08:43:40|29728.16
08:43:42|29728.17
08:43:43|29728.16
08:43:44|29728.16
08:43:45|29728.16
08:43:46|29732.97
08:43:47|29734.83
08:43:48|29734.83
08:43:49|29734.83
08:43:50|29734.82
08:43:51|29734.82
08:43:52|29734.83
08:43:54|29734.83
08:43:54|29734.83
08:43:55|29734.83
08:43:57|29734.83
08:43:59|29732.62
08:43:59|29732.62
08:44:00|29744.39
08:44:01|29742.18
08:44:02|29736.34
08:44:03|29732.63
08:44:04|29732.62
08:44:06|29732.63
08:44:06|29732.62
08:44:08|29732.62
08:44:09|29732.63
08:44:10|29732.62
08:44:11|29739.09
08:44:11|29739.09
08:44:13|29739.09
08:44:14|29739.09
08:44:15|29739.09
08:44:16|29739.1
08:44:17|29739.1
08:44:18|29739.09
08:44:19|29739.09
08:44:20|29744.99
08:44:21|29744.99
08:44:22|29744.99
08:44:22|29745.
08:44:24|29747.16
08:44:25|29747.16
08:44:26|29749.17
08:44:27|29749.17
08:44:27|29749.17
08:44:29|29749.17
08:44:30|29749.17
08:44:30|29749.17
08:44:32|29749.17
08:44:33|29749.17
08:44:34|29749.17
08:44:35|29749.17
08:44:37|29740.5
08:44:38|29740.5
08:44:39|29740.5
08:44:41|29740.49
08:44:41|29733.79
08:44:42|29733.79
08:44:43|29743.12
08:44:44|29740.56
08:44:45|29744.73
08:44:46|29744.73
08:44:47|29749.3
08:44:49|29749.56
08:44:49|29749.56
08:44:51|29749.56
08:44:53|29749.56
08:44:53|29749.56
08:44:54|29749.56
08:44:55|29749.56
08:44:56|29749.56
08:44:57|29749.55
08:44:58|29749.55
08:44:59|29750.
08:45:00|29756.13
08:45:01|29758.59
08:45:02|29758.59
08:45:03|29758.59
08:45:04|29758.59
08:45:06|29753.53
08:45:07|29753.52
08:45:08|29753.52
08:45:08|29753.52
08:45:10|29764.47
08:45:11|29765.63
08:45:13|29765.63
08:45:13|29765.63
08:45:14|29765.63
08:45:16|29765.63
08:45:16|29765.63
08:45:17|29765.62
08:45:18|29765.63
08:45:19|29765.63
08:45:20|29765.63
08:45:21|29765.62
08:45:22|29765.62
08:45:23|29758.6
08:45:24|29758.6
08:45:25|29758.59
08:45:26|29758.59
08:45:27|29753.52
08:45:28|29753.52
08:45:29|29753.53
08:45:30|29753.53
08:45:31|29753.52
08:45:32|29753.53
08:45:33|29753.53
08:45:34|29753.52
08:45:35|29753.52
08:45:37|29749.57
08:45:39|29755.42
08:45:39|29761.46
08:45:41|29761.46
08:45:42|29768.49
08:45:43|29768.49
08:45:44|29768.49
08:45:45|29770.78
08:45:46|29770.77
08:45:48|29770.77
08:45:48|29770.77
08:45:49|29770.77
08:45:51|29773.62
08:45:52|29773.62
08:45:53|29773.63
08:45:54|29773.62
08:45:55|29773.62
08:45:56|29775.
08:45:57|29776.85
08:45:58|29776.85
08:46:00|29776.84
08:46:00|29776.84
08:46:01|29774.99
08:46:02|29773.62
08:46:03|29773.62
08:46:04|29773.62
08:46:05|29771.19
08:46:06|29773.5
08:46:07|29776.83
08:46:08|29776.83
08:46:09|29780.
08:46:10|29780.
08:46:11|29780.
08:46:12|29782.32
08:46:13|29782.3
08:46:14|29782.3
08:46:15|29782.3
08:46:16|29777.2
08:46:18|29777.2
08:46:19|29777.2
08:46:21|29777.25
08:46:21|29779.63
08:46:22|29782.3
08:46:23|29782.31
08:46:24|29786.03
08:46:25|29786.04
08:46:26|29786.04
08:46:27|29786.04
08:46:28|29786.04
08:46:29|29788.65
08:46:30|29790.67
08:46:31|29790.67
08:46:32|29794.32
08:46:33|29794.32
08:46:34|29794.32
08:46:36|29794.32
08:46:36|29793.46
08:46:39|29789.31
08:46:39|29779.65
08:46:40|29779.65
08:46:41|29779.65
08:46:43|29782.21
08:46:44|29782.21
08:46:45|29782.21
08:46:46|29782.21
08:46:48|29782.22
08:46:48|29777.2
08:46:49|29777.19
08:46:50|29777.16
08:46:51|29777.12
08:46:52|29776.01
08:46:53|29776.01
08:46:54|29776.01
08:46:55|29776.01
08:46:56|29776.01
08:46:57|29776.01
08:46:58|29776.01
08:46:59|29775.76
08:47:00|29765.66
08:47:01|29765.65
08:47:02|29765.65
08:47:03|29765.65
08:47:04|29767.88
08:47:05|29767.9
08:47:06|29770.66
08:47:07|29770.66
08:47:09|29773.44
08:47:10|29773.44
08:47:11|29773.43
08:47:11|29770.7
08:47:13|29770.7
08:47:14|29770.7
08:47:14|29770.71
08:47:16|29770.71
08:47:17|29770.7
08:47:18|29770.71
08:47:18|29770.71
08:47:20|29770.7
08:47:21|29770.7
08:47:22|29770.71
08:47:23|29770.71
08:47:24|29770.
08:47:25|29766.11
08:47:26|29766.11
08:47:26|29766.11
08:47:28|29766.11
08:47:29|29766.11
08:47:30|29766.11
08:47:31|29766.11
08:47:32|29766.11
08:47:33|29766.11
08:47:34|29766.1
08:47:35|29766.11
08:47:36|29766.1
08:47:37|29766.11
08:47:38|29766.1
08:47:40|29755.75
08:47:40|29755.75
08:47:42|29758.23
08:47:44|29762.44
08:47:44|29762.44
08:47:45|29762.44
08:47:46|29765.64
08:47:47|29765.65
08:47:48|29765.64
08:47:49|29763.93
08:47:50|29759.47
08:47:51|29759.47
08:47:52|29759.47
08:47:53|29759.46
08:47:54|29759.47
08:47:55|29755.76
08:47:57|29755.73
08:47:58|29755.73
08:47:59|29755.74
08:48:00|29759.46
08:48:01|29759.48
08:48:03|29765.76
08:48:03|29765.76
08:48:04|29765.76
08:48:05|29770.71
08:48:06|29770.71
08:48:08|29770.71
08:48:08|29775.16
08:48:09|29775.16
08:48:10|29775.16
08:48:12|29775.16
08:48:12|29775.16
08:48:13|29775.17
08:48:14|29772.9
08:48:15|29772.9
08:48:16|29772.9
08:48:17|29772.9
08:48:18|29772.9
08:48:20|29772.9
08:48:21|29772.9
08:48:22|29769.26
08:48:23|29765.76
08:48:24|29765.76
08:48:25|29765.76
08:48:26|29765.76
08:48:27|29765.76
08:48:28|29765.76
08:48:29|29765.77
08:48:30|29765.77
08:48:31|29765.77
08:48:32|29765.76
08:48:33|29765.77
08:48:34|29765.77
08:48:35|29765.77
08:48:36|29765.76
08:48:37|29765.77
08:48:38|29765.76
08:48:40|29765.76
08:48:41|29765.77
08:48:42|29765.77
08:48:44|29765.77
08:48:45|29765.76
08:48:47|29769.4
08:48:47|29769.4
08:48:48|29770.
08:48:49|29771.74
08:48:51|29771.74
08:48:51|29771.74
08:48:52|29771.74
08:48:53|29771.74
08:48:54|29771.74
08:48:55|29771.74
08:48:56|29771.74
08:48:57|29773.06
08:48:58|29773.06
08:48:59|29773.06
08:49:00|29773.06
08:49:01|29773.06
08:49:03|29773.06
08:49:03|29773.05
08:49:04|29773.05
08:49:05|29771.74
08:49:06|29771.74
08:49:07|29771.74
08:49:09|29767.28
08:49:09|29762.58
08:49:11|29762.58
08:49:11|29762.57
08:49:12|29762.57
08:49:14|29762.57
08:49:15|29762.58
08:49:15|29762.58
08:49:16|29762.57
08:49:17|29762.58
08:49:18|29762.57
08:49:20|29762.58
08:49:20|29757.18
08:49:22|29755.85
08:49:22|29752.83
08:49:23|29752.83
08:49:25|29750.
08:49:26|29750.
08:49:27|29750.
08:49:27|29750.01
08:49:28|29750.01
08:49:29|29746.64
08:49:30|29742.06
08:49:31|29742.05
08:49:32|29742.05
08:49:33|29742.06
08:49:34|29742.06
08:49:36|29739.67
08:49:37|29739.67
08:49:38|29739.66
08:49:39|29739.66
08:49:41|29739.67
08:49:42|29738.77
08:49:43|29738.77
08:49:44|29735.
08:49:46|29735.01
08:49:47|29735.
08:49:47|29735.
08:49:49|29735.01
08:49:50|29735.01
08:49:51|29735.01
08:49:52|29735.01
08:49:53|29746.19
08:49:53|29746.19
08:49:55|29746.19
08:49:55|29761.66
08:49:57|29766.33
08:49:58|29766.32
08:49:58|29766.32
08:50:00|29765.43
08:50:02|29762.35
08:50:02|29762.35
08:50:03|29750.
08:50:04|29760.37
08:50:05|29755.21
08:50:06|29758.8
08:50:07|29760.37
08:50:08|29769.98
08:50:09|29775.68
08:50:10|29775.68
08:50:12|29777.58
08:50:13|29772.12
08:50:14|29772.12
08:50:15|29772.12
08:50:16|29769.7
08:50:18|29767.83
08:50:18|29767.83
08:50:19|29767.83
08:50:20|29767.83
08:50:21|29770.86
08:50:22|29770.86
08:50:24|29770.87
08:50:25|29770.87
08:50:26|29773.36
08:50:27|29773.36
08:50:28|29773.36
08:50:29|29770.36
08:50:30|29770.36
08:50:31|29770.36
08:50:32|29770.36
08:50:32|29770.37
08:50:34|29776.22
08:50:35|29780.57
08:50:36|29780.56
08:50:37|29780.56
08:50:38|29780.57
08:50:39|29783.86
08:50:40|29784.36
08:50:42|29784.99
08:50:42|29784.95
08:50:44|29777.51
08:50:45|29777.51
08:50:46|29772.98
08:50:47|29773.27
08:50:49|29779.84
08:50:49|29779.83
08:50:50|29779.52
08:50:51|29779.52
08:50:52|29779.52
08:50:54|29779.87
08:50:55|29779.88
08:50:57|29779.87
08:50:57|29779.87
08:50:58|29776.3
08:50:59|29776.3
08:51:00|29776.3
08:51:01|29776.3
08:51:02|29776.3
08:51:04|29776.31
08:51:04|29776.31
08:51:05|29776.31
08:51:06|29776.31
08:51:07|29779.87
08:51:08|29779.87
08:51:09|29779.87
08:51:10|29779.87
08:51:11|29779.86
08:51:12|29778.33
08:51:13|29778.33
08:51:14|29778.33
08:51:15|29783.08
08:51:16|29783.08
08:51:17|29783.09
08:51:18|29784.95
08:51:19|29784.95
08:51:20|29777.67
08:51:21|29777.67
08:51:22|29777.67
08:51:23|29777.67
08:51:24|29779.66
08:51:25|29779.66
08:51:26|29779.66
08:51:27|29779.66
08:51:28|29779.66
08:51:29|29776.32
08:51:31|29776.31
08:51:31|29777.34
08:51:32|29777.34
08:51:33|29777.34
08:51:34|29777.34
08:51:35|29777.34
08:51:36|29777.34
08:51:38|29777.34
08:51:39|29777.34
08:51:40|29777.34
08:51:41|29779.86
08:51:43|29783.9
08:51:44|29785.
08:51:45|29784.99
08:51:46|29784.99
08:51:48|29783.95
08:51:48|29783.94
08:51:50|29776.32
08:51:52|29776.32
08:51:52|29776.32
08:51:53|29776.31
08:51:54|29776.32
08:51:55|29776.32
08:51:56|29776.32
08:51:57|29776.32
08:51:59|29776.32
08:51:59|29776.32
08:52:00|29776.31
08:52:01|29776.79
08:52:02|29777.66
08:52:04|29779.26
08:52:05|29779.26
08:52:06|29779.26
08:52:06|29776.33
08:52:08|29772.99
08:52:09|29772.99
08:52:10|29772.99
08:52:10|29772.99
08:52:12|29770.75
08:52:13|29770.76
08:52:14|29770.76
08:52:15|29770.36
08:52:15|29767.62
08:52:17|29767.62
08:52:18|29767.61
08:52:19|29767.61
08:52:20|29767.62
08:52:21|29767.61
08:52:21|29767.62
08:52:23|29767.62
08:52:24|29767.62
08:52:25|29767.61
08:52:25|29767.61
08:52:27|29763.12
08:52:28|29758.62
08:52:29|29755.01
08:52:29|29755.01
08:52:31|29755.02
08:52:32|29755.02
08:52:33|29755.01
08:52:34|29755.01
08:52:35|29755.01
08:52:37|29755.02
08:52:37|29755.01
08:52:38|29755.02
08:52:39|29755.02
08:52:40|29755.02
08:52:42|29755.02
08:52:43|29746.35
08:52:45|29743.99
08:52:46|29744.
08:52:48|29749.61
08:52:49|29749.61
08:52:50|29749.61
08:52:51|29749.6
08:52:52|29749.61
08:52:53|29749.6
08:52:54|29749.6
08:52:55|29749.61
08:52:56|29749.61
08:52:57|29749.61
08:52:59|29759.09
08:53:00|29763.7
08:53:01|29763.71
08:53:02|29763.71
08:53:02|29763.71
08:53:03|29763.71
08:53:05|29763.71
08:53:06|29767.61
08:53:06|29776.69
08:53:08|29776.69
08:53:09|29776.7
08:53:10|29776.69
08:53:11|29776.69
08:53:12|29768.89
08:53:13|29768.89
08:53:14|29768.89
08:53:15|29768.88
08:53:16|29768.84
08:53:17|29768.84
08:53:18|29765.9
08:53:20|29765.89
08:53:20|29765.89
08:53:21|29765.89
08:53:23|29765.9
08:53:23|29765.9
08:53:25|29776.03
08:53:26|29781.27
08:53:26|29781.27
08:53:27|29782.31
08:53:28|29782.32
08:53:30|29782.32
08:53:31|29782.32
08:53:31|29782.32
08:53:33|29786.73
08:53:34|29793.16
08:53:35|29793.16
08:53:36|29793.15
08:53:37|29790.95
08:53:38|29790.94
08:53:39|29790.95
08:53:40|29790.95
08:53:41|29790.95
08:53:42|29793.2
08:53:43|29796.07
08:53:45|29796.14
08:53:46|29798.78
08:53:47|29798.78
08:53:48|29799.99
08:53:49|29799.99
08:53:50|29799.99
08:53:52|29793.2
08:53:52|29793.21
08:53:54|29793.21
08:53:55|29793.21
08:53:56|29793.21
08:53:57|29793.21
08:53:58|29793.2
08:53:59|29795.79
08:54:00|29795.79
08:54:01|29791.44
08:54:02|29791.45
08:54:03|29795.78
08:54:05|29799.82
08:54:06|29801.
08:54:07|29804.98
08:54:07|29805.38
08:54:08|29805.38
08:54:10|29805.37
08:54:10|29805.38
08:54:11|29802.81
08:54:12|29802.81
08:54:13|29795.81
08:54:14|29795.81
08:54:15|29800.67
08:54:16|29805.13
08:54:17|29805.13
08:54:18|29805.13
08:54:20|29797.6
08:54:20|29797.61
08:54:21|29797.61
08:54:22|29797.61
08:54:24|29801.31
08:54:24|29801.26
08:54:25|29797.61
08:54:26|29797.62
08:54:27|29797.62
08:54:29|29797.62
08:54:30|29797.62
08:54:31|29799.98
08:54:32|29804.59
08:54:33|29806.12
08:54:34|29806.12
08:54:35|29806.12
08:54:36|29806.12
08:54:37|29806.12
08:54:38|29806.12
08:54:39|29806.12
08:54:40|29806.12
08:54:41|29806.26
08:54:42|29806.26
08:54:43|29806.25
08:54:44|29806.26
08:54:46|29807.66
08:54:47|29808.74
08:54:48|29808.74
08:54:48|29806.27
08:54:50|29806.26
08:54:51|29807.89
08:54:52|29809.81
08:54:53|29809.81
08:54:54|29809.81
08:54:55|29809.81
08:54:56|29809.8
08:54:58|29815.86
08:54:59|29818.11
08:55:00|29818.1
08:55:01|29818.11
08:55:03|29819.32
08:55:04|29819.66
08:55:05|29819.66
08:55:06|29819.66
08:55:06|29819.67
08:55:08|29819.66
08:55:09|29819.66
08:55:10|29819.66
08:55:10|29819.66
08:55:12|29819.66
08:55:13|29819.66
08:55:14|29819.67
08:55:15|29819.67
08:55:16|29819.67
08:55:17|29819.67
08:55:18|29819.67
08:55:19|29819.67
08:55:19|29819.67
08:55:21|29819.67
08:55:21|29819.67
08:55:22|29819.67
08:55:24|29819.67
08:55:26|29823.28
08:55:26|29824.89
08:55:27|29824.89
08:55:28|29825.
08:55:29|29825.
08:55:30|29825.
08:55:31|29824.99
08:55:32|29825.
08:55:33|29824.99
08:55:34|29824.99
08:55:36|29824.99
08:55:37|29824.99
08:55:38|29824.99
08:55:39|29824.99
08:55:40|29824.99
08:55:41|29825.
08:55:42|29825.
08:55:43|29825.
08:55:44|29824.99
08:55:45|29824.99
08:55:46|29825.
08:55:47|29824.99
08:55:48|29825.
08:55:49|29825.05
08:55:51|29825.05
08:55:51|29825.05
08:55:53|29825.05
08:55:54|29825.05
08:55:55|29825.05
08:55:56|29825.04
08:55:57|29825.04
08:55:59|29830.42
08:56:00|29831.72
08:56:01|29839.84
08:56:02|29839.85
08:56:03|29839.84
08:56:03|29839.84
08:56:04|29844.47
08:56:06|29844.47
08:56:07|29844.47
08:56:07|29830.89
08:56:08|29830.89
08:56:09|29834.72
08:56:11|29834.71
08:56:12|29834.71
08:56:13|29830.9
08:56:14|29830.9
08:56:15|29830.9
08:56:15|29830.9
08:56:16|29830.9
08:56:18|29830.89
08:56:18|29830.9
08:56:20|29827.81
08:56:20|29825.04
08:56:22|29825.05
08:56:23|29825.05
08:56:24|29825.05
08:56:25|29825.04
08:56:26|29825.04
08:56:27|29825.04
08:56:28|29825.05
08:56:30|29824.99
08:56:31|29824.99
08:56:32|29824.99
08:56:33|29825.
08:56:34|29825.
08:56:34|29825.
08:56:35|29826.71
08:56:37|29826.71
08:56:38|29826.71
08:56:38|29826.71
08:56:39|29826.71
08:56:41|29826.71
08:56:41|29828.03
08:56:43|29828.03
08:56:43|29828.03
08:56:45|29828.04
08:56:47|29828.01
08:56:47|29826.71
08:56:48|29826.71
08:56:50|29820.85
08:56:52|29820.85
08:56:52|29822.18
08:56:53|29822.18
08:56:54|29822.18
08:56:56|29822.19
08:56:57|29822.19
08:56:57|29822.19
08:56:59|29822.19
08:57:00|29822.18
08:57:01|29822.18
08:57:02|29822.18
08:57:03|29822.18
08:57:04|29822.19
08:57:05|29822.18
08:57:06|29822.19
08:57:08|29820.85
08:57:08|29820.85
08:57:09|29820.85
08:57:10|29820.85
08:57:11|29820.85
08:57:12|29820.84
08:57:13|29820.84
08:57:14|29820.85
08:57:15|29820.85
08:57:16|29820.85
08:57:17|29820.85
08:57:18|29820.85
08:57:19|29820.
08:57:20|29818.13
08:57:21|29818.11
08:57:22|29814.64
08:57:23|29812.36
08:57:24|29812.36
08:57:25|29810.39
08:57:26|29807.85
08:57:27|29807.85
08:57:28|29807.82
08:57:29|29807.82
08:57:30|29806.27
08:57:31|29806.28
08:57:32|29806.27
08:57:33|29806.27
08:57:34|29806.27
08:57:35|29806.27
08:57:36|29806.27
08:57:37|29806.27
08:57:38|29806.27
08:57:39|29806.28
08:57:40|29814.92
08:57:42|29819.97
08:57:43|29822.71
08:57:44|29822.71
08:57:45|29822.71
08:57:47|29822.74
08:57:48|29827.92
08:57:50|29833.91
08:57:50|29833.92
08:57:52|29833.92
08:57:53|29833.91
08:57:55|29833.91
08:57:55|29833.91
08:57:56|29833.92
08:57:57|29833.91
08:57:58|29845.19
08:58:00|29846.01
08:58:01|29846.01
08:58:02|29846.02
08:58:03|29846.02
08:58:04|29846.01
08:58:05|29846.01
08:58:06|29846.01
08:58:07|29846.01
08:58:08|29846.02
08:58:08|29846.02
08:58:10|29839.76
08:58:11|29836.28
08:58:12|29836.28
08:58:13|29836.28
08:58:13|29833.89
08:58:15|29826.1
08:58:15|29826.11
08:58:17|29826.11
08:58:18|29826.11
08:58:19|29826.1
08:58:20|29826.11
08:58:21|29826.11
08:58:22|29828.69
08:58:23|29828.69
08:58:24|29839.16
08:58:25|29841.32
08:58:26|29841.32
08:58:27|29841.32
08:58:28|29841.32
08:58:29|29840.9
08:58:30|29837.92
08:58:31|29837.92
08:58:32|29837.93
08:58:33|29837.93
08:58:34|29837.93
08:58:35|29837.93
08:58:36|29837.92
08:58:37|29837.93
08:58:38|29838.23
08:58:39|29843.61
08:58:40|29843.92
08:58:41|29846.99
08:58:42|29846.98
08:58:43|29846.98
08:58:44|29843.94
08:58:45|29841.32
08:58:47|29833.88
08:58:48|29830.9
08:58:50|29829.89
08:58:51|29828.4
08:58:53|29825.
08:58:53|29825.
08:58:55|29825.01
08:58:57|29823.61
08:58:58|29823.61
08:58:59|29819.2
08:59:00|29815.44
08:59:01|29818.19
08:59:02|29822.01
08:59:03|29829.99
08:59:04|29837.72
08:59:05|29839.99
08:59:06|29839.99
08:59:07|29839.95
08:59:08|29839.96
08:59:09|29839.96
08:59:10|29839.96
08:59:11|29839.95
08:59:12|29839.95
08:59:13|29839.96
08:59:15|29839.95
08:59:16|29835.94
08:59:17|29833.5
08:59:17|29833.5
08:59:18|29833.5
08:59:19|29833.5
08:59:21|29833.5
08:59:22|29833.5
08:59:22|29833.5
08:59:24|29825.01
08:59:25|29823.55
08:59:25|29823.55
08:59:27|29826.4
08:59:28|29829.85
08:59:29|29829.85
08:59:30|29837.37
08:59:31|29837.37
08:59:32|29839.96
08:59:33|29839.96
08:59:34|29839.96
08:59:35|29839.96
08:59:36|29839.96
08:59:37|29839.95
08:59:38|29839.95
08:59:39|29839.96
08:59:40|29844.6
08:59:41|29844.59
08:59:42|29845.92
08:59:43|29845.93
08:59:44|29845.92
08:59:46|29845.92
08:59:47|29845.92
08:59:49|29845.92
08:59:50|29845.92
08:59:51|29845.92
08:59:53|29845.93
08:59:54|29845.93
08:59:55|29841.87
08:59:56|29839.21
08:59:57|29839.21
08:59:57|29839.21
08:59:58|29842.09
08:59:59|29842.09
09:00:01|29842.09
09:00:02|29842.09
09:00:03|29843.48
09:00:03|29842.09
09:00:05|29842.09
09:00:06|29845.93
09:00:07|29845.93
09:00:08|29850.88
09:00:09|29851.
09:00:10|29851.
09:00:11|29847.87
09:00:12|29847.87
09:00:13|29847.87
09:00:14|29847.87
09:00:15|29842.09
09:00:16|29842.09
09:00:17|29845.14
09:00:18|29850.
09:00:19|29850.
09:00:20|29850.01
09:00:21|29850.88
09:00:22|29850.88
09:00:23|29851.73
09:00:24|29851.73
09:00:25|29852.09
09:00:26|29852.91
09:00:28|29853.73
09:00:29|29853.73
09:00:29|29853.73
09:00:30|29847.87
09:00:31|29847.06
09:00:33|29847.06
09:00:34|29847.06
09:00:35|29847.06
09:00:35|29847.06
09:00:37|29847.06
09:00:38|29843.93
09:00:39|29843.92
09:00:39|29843.92
09:00:41|29843.93
09:00:41|29843.93
09:00:43|29843.93
09:00:43|29843.92
09:00:45|29843.93
09:00:46|29843.93
09:00:47|29843.93
09:00:48|29843.93
09:00:49|29836.47
09:00:51|29836.46
09:00:52|29836.46
09:00:53|29836.46
09:00:54|29836.43
09:00:55|29839.74
09:00:56|29839.74
09:00:57|29839.74
09:00:59|29839.74
09:00:59|29839.74
09:01:01|29826.4
09:01:02|29826.4
09:01:03|29826.4
09:01:04|29826.4
09:01:05|29826.41
09:01:06|29826.41
09:01:07|29827.66
09:01:09|29827.66
09:01:09|29827.67
09:01:10|29827.66
09:01:11|29825.01
09:01:12|29825.
09:01:13|29825.
09:01:14|29825.
09:01:15|29825.
09:01:16|29825.
09:01:18|29830.46
09:01:19|29830.46
09:01:20|29828.51
09:01:20|29828.51
09:01:22|29828.5
09:01:23|29823.2
09:01:24|29823.2
09:01:25|29821.97
09:01:26|29821.97
09:01:27|29821.97
09:01:28|29821.97
09:01:29|29821.97
09:01:29|29821.97
09:01:31|29821.97
09:01:32|29821.97
09:01:33|29821.97
09:01:34|29820.32
09:01:35|29820.32
09:01:35|29814.78
09:01:37|29816.96
09:01:38|29819.59
09:01:38|29819.6
09:01:40|29819.6
09:01:41|29819.6
09:01:42|29819.6
09:01:42|29828.48
09:01:44|29828.48
09:01:45|29831.52
09:01:46|29831.53
09:01:47|29831.53
09:01:47|29831.53
09:01:49|29831.53
09:01:51|29831.52
09:01:52|29831.52
09:01:53|29831.51
09:01:55|29820.97
09:01:55|29820.97
09:01:57|29820.33
09:01:58|29820.33
09:01:59|29819.59
09:02:01|29817.19
09:02:01|29817.19
09:02:02|29817.19
09:02:04|29824.28
09:02:05|29824.29
09:02:06|29825.78
09:02:07|29825.81
09:02:08|29825.8
09:02:09|29825.8
09:02:10|29829.96
09:02:11|29829.96
09:02:13|29829.97
09:02:14|29829.96
09:02:15|29829.97
09:02:15|29829.97
09:02:16|29829.97
09:02:17|29829.96
09:02:19|29822.33
09:02:19|29820.59
09:02:20|29815.26
09:02:21|29818.55
09:02:22|29821.4
09:02:24|29821.41
09:02:25|29824.37
09:02:26|29828.15
09:02:26|29830.
09:02:27|29827.58
09:02:29|29824.37
09:02:30|29824.37
09:02:31|29824.37
09:02:31|29824.37
09:02:32|29824.37
09:02:34|29824.37
09:02:34|29824.37
09:02:35|29824.37
09:02:36|29824.37
09:02:38|29824.37
09:02:38|29824.37
09:02:39|29824.37
09:02:40|29824.37
09:02:41|29824.38
09:02:43|29824.38
09:02:44|29828.91
09:02:45|29827.07
09:02:46|29828.9
09:02:47|29828.91
09:02:48|29828.91
09:02:49|29828.91
09:02:51|29828.91
09:02:52|29828.9
09:02:53|29828.9
09:02:54|29836.15
09:02:55|29836.31
09:02:56|29836.35
09:02:57|29839.03
09:02:58|29839.04
09:02:59|29839.03
09:03:00|29839.04
09:03:01|29842.41
09:03:02|29840.3
09:03:03|29840.3
09:03:04|29840.3
09:03:06|29840.31
09:03:07|29842.42
09:03:08|29840.7
09:03:08|29840.71
09:03:09|29840.7
09:03:11|29840.71
09:03:12|29840.7
09:03:13|29840.7
09:03:15|29840.71
09:03:16|29840.71
09:03:17|29840.7
09:03:18|29833.96
09:03:18|29833.96
09:03:19|29833.96
09:03:20|29833.96
09:03:21|29833.96
09:03:22|29833.96
09:03:24|29837.76
09:03:24|29839.04
09:03:25|29841.92
09:03:26|29841.92
09:03:28|29841.92
09:03:28|29841.92
09:03:30|29841.92
09:03:31|29840.56
09:03:32|29836.97
09:03:33|29834.02
09:03:35|29834.02
09:03:36|29834.02
09:03:37|29834.02
09:03:38|29834.02
09:03:38|29835.46
09:03:39|29835.46
09:03:41|29835.47
09:03:42|29835.47
09:03:42|29835.46
09:03:43|29835.46
09:03:44|29835.46
09:03:46|29835.46
09:03:47|29835.46
09:03:48|29835.46
09:03:48|29835.46
09:03:50|29835.47
09:03:51|29835.46
09:03:52|29835.47
09:03:53|29835.47
09:03:54|29835.47
09:03:56|29835.47
09:03:57|29835.47
09:03:58|29835.46
09:03:58|29835.47
09:04:00|29835.47
09:04:01|29835.47
09:04:02|29835.47
09:04:03|29835.56
09:04:04|29835.56
09:04:05|29837.76
09:04:06|29837.75
09:04:07|29837.75
09:04:08|29837.75
09:04:09|29837.75
09:04:10|29837.75
09:04:11|29835.56
09:04:12|29835.57
09:04:13|29835.57
09:04:14|29835.56
09:04:15|29835.56
09:04:16|29835.57
09:04:17|29837.96
09:04:18|29837.96
09:04:19|29837.97
09:04:20|29837.97
09:04:21|29837.97
09:04:22|29837.97
09:04:23|29837.97
09:04:24|29837.97
09:04:25|29837.97
09:04:26|29837.96
09:04:27|29837.97
09:04:28|29838.
09:04:29|29832.36
09:04:31|29830.01
09:04:31|29828.9
09:04:33|29828.91
09:04:34|29828.91
09:04:35|29828.91
09:04:35|29828.9
09:04:36|29828.91
09:04:37|29828.91
09:04:38|29828.91
09:04:40|29830.03
09:04:40|29834.74
09:04:42|29834.74
09:04:43|29834.74
09:04:43|29834.74
09:04:45|29834.74
09:04:45|29834.75
09:04:46|29834.75
09:04:47|29834.75
09:04:49|29834.74
09:04:50|29834.75
09:04:51|29836.48
09:04:53|29836.48
09:04:54|29836.48
09:04:54|29836.49
09:04:56|29836.49
09:04:57|29836.48
09:04:58|29836.48
09:04:59|29836.49
09:05:00|29842.98
09:05:01|29843.92
09:05:02|29844.99
09:05:04|29844.99
09:05:05|29845.
09:05:06|29845.
09:05:06|29845.
09:05:07|29844.99
09:05:09|29840.01
09:05:10|29840.01
09:05:11|29840.01
09:05:12|29840.01
09:05:13|29840.01
09:05:14|29840.01
09:05:15|29840.01
09:05:16|29840.01
09:05:17|29840.01
09:05:18|29836.51
09:05:19|29836.5
09:05:20|29836.5
09:05:21|29836.51
09:05:22|29838.09
09:05:23|29838.09
09:05:24|29839.99
09:05:25|29848.44
09:05:26|29848.44
09:05:27|29848.43
09:05:28|29848.43
09:05:29|29848.43
09:05:30|29843.71
09:05:31|29843.71
09:05:32|29843.71
09:05:33|29838.8
09:05:34|29838.8
09:05:35|29838.8
09:05:36|29838.8
09:05:37|29838.8
09:05:38|29838.8
09:05:39|29838.8
09:05:40|29838.8
09:05:41|29838.8
09:05:42|29838.8
09:05:43|29843.18
09:05:44|29846.49
09:05:45|29846.49
09:05:46|29846.48
09:05:47|29840.36
09:05:48|29839.99
09:05:49|29838.81
09:05:50|29838.81
09:05:52|29838.81
09:05:53|29838.8
09:05:54|29838.8
09:05:55|29838.81
09:05:57|29838.81
09:05:57|29838.81
09:05:59|29838.81
09:05:59|29838.81
09:06:01|29838.81
09:06:02|29838.81
09:06:02|29840.35
09:06:04|29840.35
09:06:05|29838.85
09:06:06|29838.85
09:06:07|29838.85
09:06:08|29838.85
09:06:09|29838.84
09:06:10|29838.85
09:06:11|29838.85
09:06:12|29836.5
09:06:13|29836.5
09:06:14|29836.5
09:06:15|29834.75
09:06:16|29830.27
09:06:17|29830.27
09:06:18|29828.01
09:06:19|29828.01
09:06:20|29828.01
09:06:21|29828.01
09:06:22|29828.01
09:06:23|29828.01
09:06:25|29828.01
09:06:27|29828.01
09:06:27|29828.01
09:06:28|29828.01
09:06:29|29828.01
09:06:30|29828.01
09:06:31|29828.01
09:06:32|29828.01
09:06:33|29828.01
09:06:34|29828.01
09:06:35|29828.
09:06:36|29828.
09:06:37|29828.01
09:06:38|29828.01
09:06:39|29828.01
09:06:40|29828.01
09:06:41|29828.01
09:06:42|29828.01
09:06:43|29828.01
09:06:44|29828.01
09:06:45|29828.01
09:06:46|29828.01
09:06:47|29828.01
09:06:48|29828.01
09:06:49|29828.
09:06:50|29828.
09:06:52|29828.01
09:06:53|29828.01
09:06:55|29828.01
09:06:55|29828.
09:06:56|29828.
09:06:58|29828.
09:07:00|29828.01
09:07:00|29828.01
09:07:01|29828.01
09:07:02|29828.
09:07:03|29828.01
09:07:04|29828.
09:07:05|29828.
09:07:06|29828.
09:07:07|29828.
09:07:09|29828.
09:07:10|29834.34
09:07:11|29834.35
09:07:12|29836.4
09:07:13|29836.39
09:07:14|29836.39
09:07:15|29836.4
09:07:16|29832.84
09:07:17|29828.02
09:07:18|29828.02
09:07:18|29828.01
09:07:21|29828.01
09:07:21|29828.01
09:07:23|29826.5
09:07:24|29826.51
09:07:24|29826.5
09:07:25|29826.51
09:07:27|29828.
09:07:28|29828.
09:07:29|29829.16
09:07:30|29829.16
09:07:30|29829.16
09:07:33|29829.16
09:07:33|29829.16
09:07:34|29829.16
09:07:35|29823.74
09:07:36|29821.85
09:07:37|29821.85
09:07:38|29821.85
09:07:39|29821.85
09:07:40|29824.73
09:07:41|29824.74
09:07:42|29824.74
09:07:43|29824.73
09:07:44|29824.74
09:07:45|29820.02
09:07:46|29810.09
09:07:47|29815.
09:07:48|29815.
09:07:49|29815.
09:07:50|29815.
09:07:51|29810.01
09:07:53|29810.01
09:07:55|29810.02
09:07:56|29810.01
09:07:57|29807.61
09:07:59|29810.3
09:08:00|29812.8
09:08:01|29814.97
09:08:02|29814.96
09:08:03|29811.81
09:08:04|29811.8
09:08:05|29814.8
09:08:06|29814.81
09:08:07|29814.81
09:08:08|29814.8
09:08:09|29813.31
09:08:10|29813.3
09:08:11|29813.3
09:08:12|29819.42
09:08:13|29819.42
09:08:14|29827.34
09:08:15|29827.34
09:08:16|29827.35
09:08:17|29827.35
09:08:18|29827.35
09:08:19|29827.34
09:08:20|29827.35
09:08:21|29823.03
09:08:22|29814.81
09:08:23|29817.56
09:08:24|29817.56
09:08:25|29821.15
09:08:26|29821.15
09:08:27|29821.15
09:08:28|29821.15
09:08:29|29824.96
09:08:30|29823.22
09:08:31|29823.23
09:08:32|29823.22
09:08:33|29823.22
09:08:34|29823.23
09:08:35|29823.23
09:08:36|29823.22
09:08:37|29823.22
09:08:38|29824.45
09:08:39|29824.45
09:08:40|29827.66
09:08:41|29827.66
09:08:42|29827.67
09:08:43|29827.67
09:08:44|29825.18
09:08:45|29825.19
09:08:46|29825.18
09:08:47|29825.18
09:08:48|29823.24
09:08:49|29826.69
09:08:50|29833.15
09:08:51|29836.39
09:08:52|29834.69
09:08:53|29834.69
09:08:55|29834.69
09:08:55|29834.69
09:08:56|29834.69
09:08:57|29834.68
09:08:59|29833.44
09:09:01|29833.44
09:09:02|29833.44
09:09:02|29833.44
09:09:03|29833.43
09:09:05|29833.44
09:09:05|29833.44
09:09:07|29833.44
09:09:08|29833.44
09:09:09|29833.44
09:09:11|29833.44
09:09:12|29833.44
09:09:13|29833.44
09:09:13|29836.39
09:09:14|29844.47
09:09:15|29844.47
09:09:17|29850.17
09:09:18|29849.6
09:09:18|29847.83
09:09:19|29847.83
09:09:20|29847.83
09:09:21|29848.24
09:09:22|29848.23
09:09:24|29848.23
09:09:25|29846.36
09:09:25|29846.36
09:09:27|29844.19
09:09:27|29844.19
09:09:29|29847.68
09:09:29|29847.68
09:09:31|29847.68
09:09:31|29847.68
09:09:33|29847.67
09:09:34|29847.67
09:09:35|29850.72
09:09:36|29850.72
09:09:37|29850.72
09:09:38|29850.72
09:09:39|29850.72
09:09:40|29855.23
09:09:41|29858.88
09:09:42|29856.84
09:09:43|29854.97
09:09:44|29853.07
09:09:45|29853.07
09:09:46|29853.07
09:09:47|29853.07
09:09:48|29853.07
09:09:49|29853.06
09:09:50|29853.07
09:09:51|29853.07
09:09:52|29858.87
09:09:53|29858.89
09:09:54|29860.
09:09:56|29860.85
09:09:56|29860.99
09:09:58|29860.99
09:10:00|29860.
09:10:01|29860.01
09:10:02|29860.01
09:10:03|29860.01
09:10:04|29860.01
09:10:06|29858.89
09:10:06|29858.89
09:10:07|29858.89
09:10:09|29858.89
09:10:09|29861.01
09:10:11|29861.01
09:10:12|29861.41
09:10:13|29861.42
09:10:14|29860.85
09:10:15|29860.85
09:10:16|29860.85
09:10:17|29860.85
09:10:18|29860.85
09:10:19|29860.85
09:10:20|29871.93
09:10:21|29871.93
09:10:23|29871.93
09:10:24|29871.93
09:10:24|29871.94
09:10:25|29881.38
09:10:26|29881.25
09:10:28|29882.57
09:10:28|29882.57
09:10:29|29886.48
09:10:30|29886.47
09:10:31|29886.47
09:10:32|29886.47
09:10:33|29886.48
09:10:34|29886.48
09:10:35|29886.62
09:10:37|29888.73
09:10:37|29894.
09:10:38|29894.
09:10:39|29893.99
09:10:41|29890.18
09:10:42|29890.17
09:10:42|29892.49
09:10:43|29887.01
09:10:45|29887.
09:10:46|29887.
09:10:47|29887.
09:10:48|29887.
09:10:49|29883.62
09:10:51|29883.63
09:10:51|29890.07
09:10:52|29890.06
09:10:53|29890.06
09:10:55|29890.06
09:10:56|29887.54
09:10:58|29887.55
09:10:59|29887.55
09:11:00|29887.54
09:11:01|29883.1
09:11:03|29872.27
09:11:03|29868.93
09:11:04|29866.85
09:11:05|29866.85
09:11:06|29864.58
09:11:07|29850.88
09:11:09|29848.24
09:11:09|29847.68
09:11:10|29845.9
09:11:11|29845.88
09:11:12|29845.41
09:11:13|29843.46
09:11:14|29843.46
09:11:15|29843.46
09:11:16|29846.52
09:11:17|29846.53
09:11:18|29846.52
09:11:20|29846.52
09:11:20|29857.11
09:11:21|29859.67
09:11:22|29859.67
09:11:23|29859.67
09:11:24|29850.14
09:11:25|29846.53
09:11:27|29846.53
09:11:28|29846.53
09:11:28|29846.53
09:11:30|29846.53
09:11:31|29846.53
09:11:32|29847.74
09:11:33|29847.74
09:11:34|29847.74
09:11:34|29846.53
09:11:36|29841.88
09:11:37|29840.
09:11:38|29837.56
09:11:39|29836.05
09:11:40|29836.53
09:11:40|29842.54
09:11:41|29842.94
09:11:43|29842.95
09:11:44|29842.95
09:11:45|29842.94
09:11:46|29842.94
09:11:47|29842.94
09:11:48|29842.95
09:11:49|29842.95
09:11:50|29842.95
09:11:51|29842.95
09:11:52|29842.95
09:11:53|29846.41
09:11:54|29846.42
09:11:55|29846.41
09:11:57|29846.41
09:11:58|29846.41
09:12:00|29855.37
09:12:01|29854.58
09:12:02|29854.59
09:12:03|29854.59
09:12:05|29854.59
09:12:05|29850.17
09:12:06|29850.18
09:12:07|29850.18
09:12:08|29850.13
09:12:09|29839.19
09:12:10|29839.19
09:12:11|29839.19
09:12:12|29839.18
09:12:14|29839.18
09:12:15|29839.19
09:12:16|29835.
09:12:17|29834.99
09:12:18|29834.99
09:12:18|29835.
09:12:20|29834.99
09:12:21|29835.
09:12:22|29835.
09:12:23|29838.05
09:12:24|29838.05
09:12:25|29838.05
09:12:26|29838.05
09:12:27|29838.06
09:12:27|29838.06
09:12:29|29838.06
09:12:30|29838.06
09:12:31|29838.06
09:12:32|29838.06
09:12:32|29833.43
09:12:33|29833.43
09:12:35|29833.15
09:12:35|29833.16
09:12:36|29833.16
09:12:38|29833.16
09:12:39|29833.16
09:12:39|29831.06
09:12:41|29831.06
09:12:42|29829.12
09:12:43|29825.21
09:12:44|29825.2
09:12:45|29825.21
09:12:46|29825.5
09:12:47|29827.17
09:12:48|29827.16
09:12:49|29827.16
09:12:50|29827.16
09:12:51|29827.17
09:12:52|29827.17
09:12:53|29827.17
09:12:53|29827.16
09:12:55|29827.17
09:12:56|29827.12
09:12:58|29827.12
09:12:59|29823.96
09:13:01|29823.37
09:13:02|29827.12
09:13:03|29829.3
09:13:04|29827.13
09:13:05|29829.02
09:13:06|29834.92
09:13:08|29834.92
09:13:08|29834.92
09:13:09|29839.17
09:13:11|29839.18
09:13:12|29839.18
09:13:12|29839.17
09:13:14|29840.67
09:13:15|29840.68
09:13:16|29840.68
09:13:17|29840.68
09:13:17|29840.68
09:13:19|29833.44
09:13:20|29832.43
09:13:20|29830.52
09:13:22|29829.03
09:13:23|29829.03
09:13:24|29829.03
09:13:25|29832.49
09:13:26|29832.49
09:13:26|29832.49
09:13:28|29832.49
09:13:29|29835.33
09:13:30|29836.18
09:13:31|29836.17
09:13:32|29836.18
09:13:33|29838.88
09:13:34|29838.89
09:13:36|29836.32
09:13:36|29836.18
09:13:37|29836.18
09:13:38|29835.09
09:13:39|29835.09
09:13:40|29835.09
09:13:41|29835.08
09:13:42|29835.08
09:13:43|29835.09
09:13:44|29835.08
09:13:45|29835.09
09:13:46|29835.09
09:13:47|29835.09
09:13:48|29835.09
09:13:49|29836.17
09:13:50|29836.18
09:13:51|29836.17
09:13:52|29836.17
09:13:53|29836.17
09:13:54|29836.17
09:13:55|29835.08
09:13:57|29832.51
09:13:59|29832.51
09:14:00|29825.52
09:14:01|29823.3
09:14:02|29823.45
09:14:03|29827.91
09:14:04|29827.9
09:14:05|29827.9
09:14:06|29827.91
09:14:07|29827.91
09:14:08|29827.91
09:14:10|29827.9
09:14:10|29827.9
09:14:11|29827.9
09:14:13|29827.9
09:14:14|29827.91
09:14:15|29832.07
09:14:16|29832.06
09:14:17|29828.66
09:14:18|29828.66
09:14:19|29831.08
09:14:20|29831.08
09:14:21|29831.08
09:14:22|29836.18
09:14:23|29836.17
09:14:24|29836.17
09:14:25|29836.17
09:14:26|29836.18
09:14:27|29836.18
09:14:28|29836.18
09:14:29|29836.18
09:14:30|29836.18
09:14:31|29836.18
09:14:32|29836.18
09:14:33|29836.17
09:14:34|29841.51
09:14:35|29841.51
09:14:36|29841.51
09:14:37|29841.51
09:14:38|29841.61
09:14:39|29841.61
09:14:40|29841.62
09:14:41|29841.62
09:14:42|29841.61
09:14:43|29847.44
09:14:44|29847.43
09:14:45|29846.54
09:14:46|29844.01
09:14:47|29837.82
09:14:48|29837.82
09:14:49|29841.19
09:14:50|29845.51
09:14:51|29845.51
09:14:52|29845.51
09:14:53|29845.51
09:14:54|29845.52
09:14:55|29845.52
09:14:56|29845.51
09:14:57|29845.51
09:14:59|29845.52
09:15:00|29845.51
09:15:02|29843.87
09:15:03|29843.88
09:15:04|29843.88
09:15:06|29841.04
09:15:07|29837.84
09:15:08|29837.83
09:15:09|29837.83
09:15:11|29837.84
09:15:12|29837.84
09:15:13|29837.84
09:15:14|29837.84
09:15:15|29837.84
09:15:16|29837.83
09:15:16|29834.31
09:15:18|29832.07
09:15:19|29832.06
09:15:20|29832.07
09:15:21|29828.24
09:15:21|29828.24
09:15:22|29828.24
09:15:24|29828.25
09:15:25|29833.38
09:15:26|29833.38
09:15:27|29833.38
09:15:27|29833.38
09:15:28|29833.38
09:15:29|29834.32
09:15:31|29834.32
09:15:32|29834.31
09:15:32|29834.32
09:15:34|29834.31
09:15:35|29834.32
09:15:36|29834.32
09:15:36|29832.4
09:15:37|29832.4
09:15:39|29832.08
09:15:40|29832.08
09:15:41|29832.07
09:15:42|29832.08
09:15:43|29832.07
09:15:44|29832.07
09:15:45|29832.08
09:15:46|29832.07
09:15:47|29832.07
09:15:48|29832.07
09:15:49|29832.08
09:15:50|29832.08
09:15:51|29832.08
09:15:52|29832.08
09:15:53|29832.07
09:15:54|29832.08
09:15:55|29832.08
09:15:56|29832.08
09:15:57|29832.08
09:15:58|29832.08
09:15:59|29832.08
09:16:00|29832.08
09:16:01|29832.08
09:16:03|29832.07
09:16:04|29832.07
09:16:05|29832.07
09:16:06|29832.08
09:16:07|29832.08
09:16:08|29832.08
09:16:09|29832.08
09:16:10|29832.07
09:16:12|29832.08
09:16:12|29832.08
09:16:13|29832.08
09:16:15|29832.07
09:16:16|29832.07
09:16:17|29832.08
09:16:18|29832.07
09:16:20|29832.07
09:16:22|29832.07
09:16:23|29832.08
09:16:24|29832.07
09:16:24|29832.07
09:16:25|29832.07
09:16:27|29828.
09:16:28|29828.
09:16:29|29828.
09:16:30|29824.72
09:16:31|29824.73
09:16:32|29823.29
09:16:33|29823.29
09:16:34|29823.29
09:16:35|29821.48
09:16:36|29821.48
09:16:37|29821.47
09:16:38|29821.47
09:16:39|29821.48
09:16:40|29821.48
09:16:41|29821.48
09:16:42|29821.48
09:16:43|29821.47
09:16:44|29821.44
09:16:45|29821.43
09:16:46|29820.2
09:16:47|29820.2
09:16:48|29820.2
09:16:49|29820.2
09:16:51|29820.01
09:16:51|29820.
09:16:52|29820.
09:16:54|29820.
09:16:54|29820.
09:16:56|29816.78
09:16:57|29814.81
09:16:57|29813.
09:16:59|29812.8
09:17:00|29812.5
09:17:01|29811.41
09:17:03|29810.18
09:17:04|29807.61
09:17:05|29806.27
09:17:06|29800.01
09:17:07|29793.2
09:17:09|29791.29
09:17:10|29790.99
09:17:11|29790.99
09:17:12|29790.98
09:17:13|29789.99
09:17:14|29789.99
09:17:15|29786.45
09:17:16|29782.15
09:17:17|29782.15
09:17:18|29778.34
09:17:19|29780.46
09:17:20|29775.85
09:17:21|29775.84
09:17:22|29775.85
09:17:23|29777.01
09:17:24|29777.01
09:17:25|29775.84
09:17:26|29775.
09:17:27|29771.07
09:17:28|29771.07
09:17:29|29773.58
09:17:30|29773.58
09:17:31|29773.58
09:17:32|29773.57
09:17:33|29771.07
09:17:35|29771.07
09:17:35|29771.08
09:17:36|29768.39
09:17:38|29766.65
09:17:39|29766.62
09:17:39|29766.62
09:17:41|29762.72
09:17:41|29755.56
09:17:42|29752.44
09:17:43|29751.84
09:17:45|29758.69
09:17:46|29761.97
09:17:46|29763.63
09:17:48|29772.31
09:17:49|29770.78
09:17:50|29770.77
09:17:51|29770.78
09:17:52|29770.77
09:17:53|29768.47
09:17:54|29768.47
09:17:55|29768.47
09:17:56|29765.68
09:17:57|29765.68
09:17:59|29757.99
09:18:00|29754.94
09:18:02|29750.12
09:18:03|29749.
09:18:04|29749.
09:18:05|29749.38
09:18:06|29754.94
09:18:07|29760.5
09:18:09|29765.25
09:18:10|29765.25
09:18:11|29774.52
09:18:12|29771.08
09:18:14|29772.89
09:18:15|29772.89
09:18:16|29772.88
09:18:17|29765.91
09:18:18|29754.95
09:18:19|29754.94
09:18:20|29750.
09:18:21|29750.01
09:18:22|29750.01
09:18:23|29750.01
09:18:24|29750.01
09:18:25|29756.25
09:18:26|29756.25
09:18:27|29763.12
09:18:28|29763.13
09:18:29|29753.49
09:18:30|29751.65
09:18:31|29751.64
09:18:32|29751.64
09:18:33|29750.01
09:18:34|29747.57
09:18:35|29747.57
09:18:37|29750.02
09:18:38|29747.6
09:18:39|29747.6
09:18:40|29742.59
09:18:41|29742.59
09:18:41|29742.59
09:18:43|29740.59
09:18:43|29733.3
09:18:45|29733.3
09:18:46|29733.31
09:18:47|29732.01
09:18:48|29741.14
09:18:49|29742.04
09:18:49|29747.89
09:18:50|29742.57
09:18:52|29742.57
09:18:53|29737.14
09:18:54|29737.15
09:18:55|29737.14
09:18:56|29737.14
09:18:57|29737.14
09:18:58|29737.15
09:18:59|29737.15
09:18:59|29746.35
09:19:02|29749.98
09:19:02|29749.99
09:19:04|29754.7
09:19:05|29754.7
09:19:06|29754.69
09:19:07|29758.99
09:19:09|29760.82
09:19:09|29760.83
09:19:10|29760.82
09:19:11|29760.83
09:19:12|29760.82
09:19:14|29760.83
09:19:15|29760.82
09:19:15|29742.46
09:19:17|29751.34
09:19:18|29751.34
09:19:19|29751.32
09:19:19|29745.15
09:19:20|29740.03
09:19:22|29740.02
09:19:24|29740.03
09:19:24|29740.03
09:19:25|29740.02
09:19:26|29740.02
09:19:27|29737.15
09:19:28|29737.15
09:19:29|29737.15
09:19:30|29737.15
09:19:31|29743.62
09:19:32|29749.52
09:19:33|29750.
09:19:35|29757.13
09:19:36|29757.13
09:19:37|29748.33
09:19:37|29748.33
09:19:39|29748.33
09:19:40|29748.33
09:19:41|29748.32
09:19:41|29748.32
09:19:43|29748.33
09:19:44|29748.32
09:19:45|29748.32
09:19:46|29748.33
09:19:47|29748.33
09:19:48|29757.08
09:19:49|29757.08
09:19:50|29757.09
09:19:51|29757.09
09:19:52|29757.09
09:19:54|29753.42
09:19:54|29751.75
09:19:55|29748.33
09:19:56|29748.33
09:19:57|29748.32
09:19:58|29748.32
09:19:59|29755.96
09:20:00|29755.97
09:20:02|29755.96
09:20:04|29755.96
09:20:04|29755.96
09:20:05|29750.66
09:20:07|29752.91
09:20:08|29752.92
09:20:09|29752.92
09:20:10|29755.33
09:20:11|29755.32
09:20:12|29750.62
09:20:13|29750.62
09:20:14|29750.62
09:20:16|29750.62
09:20:17|29748.32
09:20:18|29748.32
09:20:19|29746.82
09:20:20|29750.62
09:20:20|29754.78
09:20:22|29754.78
09:20:23|29763.11
09:20:24|29763.12
09:20:24|29763.12
09:20:25|29763.12
09:20:26|29763.12
09:20:28|29763.12
09:20:29|29763.12
09:20:30|29763.12
09:20:31|29763.11
09:20:31|29763.12
09:20:33|29763.12
09:20:33|29763.11
09:20:35|29763.12
09:20:36|29763.08
09:20:37|29763.08
09:20:38|29763.08
09:20:39|29758.54
09:20:39|29758.55
09:20:40|29758.55
09:20:42|29756.93
09:20:43|29763.05
09:20:44|29763.05
09:20:45|29763.05
09:20:46|29763.05
09:20:48|29763.06
09:20:48|29763.06
09:20:49|29763.06
09:20:50|29763.06
09:20:51|29765.49
09:20:52|29765.49
09:20:53|29765.49
09:20:54|29765.49
09:20:55|29769.14
09:20:56|29769.12
09:20:57|29769.12
09:20:58|29774.55
09:20:59|29774.55
09:21:00|29786.73
09:21:01|29780.82
09:21:02|29780.82
09:21:04|29780.83
09:21:06|29780.83
09:21:06|29776.43
09:21:07|29776.42
09:21:09|29778.79
09:21:10|29778.79
09:21:11|29767.4
09:21:12|29767.4
09:21:13|29767.4
09:21:14|29767.4
09:21:15|29767.4
09:21:15|29767.4
09:21:18|29767.4
09:21:18|29767.4
09:21:19|29767.4
09:21:20|29767.4
09:21:21|29771.36
09:21:22|29774.66
09:21:23|29774.66
09:21:24|29774.66
09:21:25|29777.95
09:21:26|29777.95
09:21:27|29777.95
09:21:28|29777.94
09:21:29|29776.86
09:21:30|29776.86
09:21:31|29776.85
09:21:32|29771.37
09:21:33|29771.38
09:21:35|29771.38
09:21:35|29771.38
09:21:36|29771.39
09:21:37|29771.39
09:21:38|29771.39
09:21:39|29771.39
09:21:40|29771.38
09:21:41|29771.38
09:21:42|29771.38
09:21:43|29771.38
09:21:44|29771.39
09:21:45|29772.86
09:21:46|29772.87
09:21:47|29772.87
09:21:48|29772.86
09:21:49|29765.01
09:21:50|29765.
09:21:51|29765.
09:21:52|29763.19
09:21:53|29763.19
09:21:54|29772.5
09:21:55|29772.51
09:21:56|29772.51
09:21:57|29772.51
09:21:58|29768.85
09:21:59|29765.01
09:22:00|29765.01
09:22:01|29765.01
09:22:03|29771.5
09:22:05|29774.6
09:22:05|29776.85
09:22:06|29783.82
09:22:08|29783.82
09:22:10|29781.18
09:22:10|29781.18
09:22:11|29781.18
09:22:12|29781.19
09:22:13|29776.86
09:22:14|29776.87
09:22:15|29774.42
09:22:16|29774.42
09:22:17|29774.42
09:22:18|29777.84
09:22:19|29780.84
09:22:20|29780.85
09:22:21|29780.85
09:22:23|29792.97
09:22:23|29796.66
09:22:24|29796.66
09:22:25|29796.66
09:22:26|29796.66
09:22:27|29796.66
09:22:28|29793.87
09:22:29|29785.4
09:22:30|29783.21
09:22:31|29783.2
09:22:32|29783.2
09:22:33|29781.71
09:22:34|29781.71
09:22:35|29781.71
09:22:36|29775.19
09:22:37|29775.2
09:22:38|29780.22
09:22:39|29780.22
09:22:40|29778.72
09:22:41|29778.72
09:22:42|29778.72
09:22:43|29778.72
09:22:44|29778.73
09:22:45|29765.02
09:22:46|29763.77
09:22:47|29763.52
09:22:48|29760.
09:22:49|29756.4
09:22:50|29756.4
09:22:51|29756.4
09:22:52|29756.4
09:22:53|29756.39
09:22:54|29756.39
09:22:55|29756.39
09:22:56|29753.14
09:22:57|29753.13
09:22:58|29752.82
09:22:59|29750.91
09:23:00|29750.91
09:23:01|29750.9
09:23:02|29750.91
09:23:04|29757.69
09:23:06|29757.69
09:23:07|29745.98
09:23:09|29741.01
09:23:10|29741.01
09:23:11|29741.01
09:23:12|29740.
09:23:13|29742.47
09:23:14|29742.48
09:23:15|29745.98
09:23:16|29745.98
09:23:17|29745.98
09:23:19|29745.98
09:23:19|29745.98
09:23:20|29745.98
09:23:21|29745.98
09:23:22|29745.98
09:23:23|29745.98
09:23:24|29745.98
09:23:25|29745.97
09:23:26|29745.98
09:23:27|29745.97
09:23:28|29745.97
09:23:30|29741.36
09:23:30|29741.37
09:23:32|29756.21
09:23:33|29753.28
09:23:34|29750.62
09:23:35|29749.01
09:23:35|29749.01
09:23:37|29749.01
09:23:38|29749.01
09:23:38|29749.01
09:23:40|29749.01
09:23:40|29749.01
09:23:42|29759.07
09:23:43|29759.79
09:23:44|29759.79
09:23:45|29760.24
09:23:46|29760.24
09:23:47|29749.81
09:23:48|29750.84
09:23:49|29759.1
09:23:50|29760.98
09:23:51|29763.94
09:23:52|29763.93
09:23:53|29757.47
09:23:54|29757.47
09:23:56|29757.47
09:23:56|29757.46
09:23:58|29762.69
09:23:58|29762.7
09:24:00|29762.69
09:24:00|29770.26
09:24:02|29770.26
09:24:02|29770.26
09:24:04|29770.27
09:24:06|29770.26
09:24:07|29770.26
09:24:07|29770.26
09:24:10|29770.27
09:24:10|29770.26
09:24:11|29770.27
09:24:13|29773.42
09:24:14|29770.81
09:24:16|29770.81
09:24:16|29770.81
09:24:17|29770.81
09:24:18|29770.81
09:24:19|29770.82
09:24:20|29763.93
09:24:21|29763.94
09:24:22|29763.94
09:24:23|29763.94
09:24:24|29758.9
09:24:25|29762.22
09:24:27|29763.71
09:24:27|29763.72
09:24:28|29763.72
09:24:29|29763.72
09:24:30|29763.72
09:24:31|29767.5
09:24:32|29767.49
09:24:33|29772.11
09:24:35|29771.58
09:24:36|29771.59
09:24:37|29770.02
09:24:38|29770.01
09:24:39|29769.98
09:24:40|29769.97
09:24:41|29769.97
09:24:42|29769.97
09:24:42|29769.97
09:24:44|29769.97
09:24:45|29769.97
09:24:46|29769.97
09:24:47|29769.97
09:24:47|29769.97
09:24:49|29769.97
09:24:50|29769.97
09:24:50|29769.97
09:24:52|29769.97
09:24:53|29769.98
09:24:54|29769.97
09:24:55|29769.97
09:24:56|29778.71
09:24:57|29784.41
09:24:58|29784.41
09:24:59|29784.41
09:25:00|29784.41
09:25:01|29784.41
09:25:03|29780.01
09:25:03|29780.01
09:25:04|29780.01
09:25:05|29780.01
09:25:07|29780.01
09:25:09|29780.01
09:25:10|29780.01
09:25:11|29780.01
09:25:12|29789.01
09:25:13|29789.27
09:25:14|29794.37
09:25:15|29795.99
09:25:16|29794.44
09:25:17|29794.44
09:25:19|29790.16
09:25:20|29795.99
09:25:21|29793.07
09:25:22|29793.08
09:25:23|29793.08
09:25:24|29793.08
09:25:25|29795.7
09:25:26|29795.7
09:25:27|29795.7
09:25:28|29795.7
09:25:29|29795.71
09:25:30|29796.
09:25:31|29801.
09:25:32|29805.8
09:25:33|29809.88
09:25:34|29810.17
09:25:35|29810.17
09:25:36|29810.18
09:25:37|29807.66
09:25:38|29807.66
09:25:39|29807.59
09:25:40|29807.59
09:25:41|29807.59
09:25:42|29807.59
09:25:43|29802.18
09:25:44|29802.19
09:25:45|29802.19
09:25:46|29802.19
09:25:48|29802.19
09:25:48|29802.19
09:25:49|29802.18
09:25:51|29802.18
09:25:51|29802.19
09:25:52|29802.19
09:25:54|29802.18
09:25:54|29802.19
09:25:55|29802.18
09:25:56|29802.19
09:25:57|29802.19
09:25:59|29802.19
09:25:59|29802.19
09:26:00|29802.19
09:26:02|29804.12
09:26:03|29807.14
09:26:04|29810.12
09:26:05|29810.12
09:26:06|29814.03
09:26:08|29814.04
09:26:09|29815.86
09:26:10|29815.85
09:26:12|29819.68
09:26:12|29821.
09:26:13|29822.22
09:26:14|29822.21
09:26:16|29822.21
09:26:17|29822.21
09:26:17|29822.21
09:26:19|29819.67
09:26:20|29819.67
09:26:20|29822.21
09:26:21|29822.91
09:26:23|29823.29
09:26:24|29823.29
09:26:24|29823.31
09:26:26|29823.31
09:26:27|29823.31
09:26:28|29823.31
09:26:28|29823.3
09:26:29|29821.39
09:26:30|29821.4
09:26:31|29821.4
09:26:33|29821.4
09:26:34|29821.39
09:26:34|29821.39
09:26:36|29821.39
09:26:36|29819.34
09:26:37|29815.85
09:26:38|29815.85
09:26:40|29815.85
09:26:41|29825.
09:26:41|29825.
09:26:43|29825.
09:26:44|29825.
09:26:44|29825.
09:26:46|29825.
09:26:46|29824.99
09:26:48|29820.9
09:26:48|29817.87
09:26:49|29813.08
09:26:50|29813.08
09:26:52|29815.75
09:26:52|29815.75
09:26:53|29815.75
09:26:54|29813.08
09:26:55|29813.06
09:26:56|29810.12
09:26:57|29810.01
09:26:58|29806.59
09:26:59|29804.12
09:27:00|29804.55
09:27:01|29804.55
09:27:02|29804.57
09:27:03|29806.95
09:27:04|29806.95
09:27:06|29806.96
09:27:07|29806.95
09:27:08|29806.96
09:27:10|29806.96
09:27:10|29806.4
09:27:12|29806.39
09:27:13|29806.39
09:27:14|29806.39
09:27:15|29812.97
09:27:16|29812.98
09:27:18|29820.23
09:27:18|29820.23
09:27:19|29820.22
09:27:21|29823.22
09:27:22|29823.22
09:27:23|29825.17
09:27:24|29825.19
09:27:25|29825.19
09:27:26|29825.19
09:27:27|29825.19
09:27:28|29819.33
09:27:29|29815.78
09:27:30|29819.34
09:27:32|29819.34
09:27:32|29819.34
09:27:34|29819.34
09:27:35|29819.33
09:27:36|29819.33
09:27:37|29819.33
09:27:37|29819.33
09:27:39|29825.3
09:27:40|29825.3
09:27:41|29827.46
09:27:42|29827.46
09:27:43|29829.37
09:27:44|29830.4
09:27:45|29837.24
09:27:46|29838.92
09:27:47|29842.08
09:27:48|29845.
09:27:49|29841.13
09:27:50|29841.13
09:27:51|29841.12
09:27:52|29844.95
09:27:53|29844.95
09:27:54|29844.98
09:27:55|29844.97
09:27:56|29844.98
09:27:57|29841.11
09:27:58|29837.23
09:27:59|29837.23
09:28:00|29837.23
09:28:01|29841.11
09:28:02|29841.1
09:28:04|29841.29
09:28:04|29841.29
09:28:05|29841.29
09:28:06|29841.33
09:28:07|29841.33
09:28:09|29842.95
09:28:11|29837.61
09:28:12|29836.11
09:28:13|29831.96
09:28:15|29831.95
09:28:16|29827.47
09:28:17|29827.47
09:28:18|29827.47
09:28:19|29827.46
09:28:20|29827.47
09:28:21|29827.47
09:28:22|29827.47
09:28:23|29827.47
09:28:24|29827.47
09:28:25|29827.46
09:28:26|29827.46
09:28:27|29827.46
09:28:28|29827.47
09:28:29|29827.46
09:28:30|29827.46
09:28:31|29827.47
09:28:32|29827.47
09:28:33|29827.47
09:28:34|29822.15
09:28:35|29820.02
09:28:36|29816.65
09:28:37|29816.65
09:28:38|29816.65
09:28:39|29816.66
09:28:40|29816.66
09:28:41|29816.65
09:28:42|29816.65
09:28:43|29816.66
09:28:44|29818.4
09:28:45|29828.11
09:28:46|29828.11
09:28:47|29828.11
09:28:48|29828.11
09:28:49|29828.13
09:28:50|29828.13
09:28:51|29828.13
09:28:52|29828.13
09:28:53|29828.13
09:28:54|29828.13
09:28:55|29828.12
09:28:56|29824.1
09:28:57|29824.1
09:28:58|29822.18
09:28:59|29822.17
09:29:00|29822.17
09:29:01|29822.18
09:29:02|29822.18
09:29:03|29822.18
09:29:04|29822.18
09:29:05|29820.73
09:29:06|29815.01
09:29:07|29814.04
09:29:08|29814.04
09:29:09|29811.59
09:29:11|29814.99
09:29:12|29814.99
09:29:13|29814.99
09:29:14|29812.78
09:29:16|29807.4
09:29:17|29806.95
09:29:18|29806.09
09:29:19|29806.09
09:29:19|29806.09
09:29:21|29806.08
09:29:22|29806.09
09:29:23|29806.09
09:29:24|29806.09
09:29:25|29806.09
09:29:26|29806.08
09:29:27|29806.08
09:29:28|29806.09
09:29:29|29806.09
09:29:30|29806.09
09:29:31|29806.09
09:29:32|29806.08
09:29:33|29815.
09:29:34|29819.22
09:29:35|29819.21
09:29:36|29819.21
09:29:37|29819.21
09:29:38|29819.22
09:29:39|29819.22
09:29:40|29821.
09:29:41|29827.46
09:29:42|29828.11
09:29:43|29828.12
09:29:44|29828.12
09:29:45|29828.12
09:29:46|29828.11
09:29:47|29828.11
09:29:48|29828.12
09:29:49|29828.11
09:29:50|29828.11
09:29:51|29828.11
09:29:52|29828.11
09:29:53|29828.11
09:29:54|29836.91
09:29:55|29836.91
09:29:56|29833.19
09:29:57|29833.19
09:29:58|29833.19
09:29:59|29833.2
09:30:00|29830.48
09:30:01|29825.01
09:30:02|29825.01
09:30:03|29825.
09:30:04|29817.41
09:30:05|29815.17
09:30:06|29806.94
09:30:07|29806.95
09:30:08|29810.02
09:30:09|29815.07
09:30:10|29815.07
09:30:11|29815.07
09:30:13|29806.09
09:30:14|29806.08
09:30:16|29810.23
09:30:17|29810.23
09:30:18|29810.22
09:30:19|29810.23
09:30:20|29807.07
09:30:21|29807.07
09:30:21|29806.01
09:30:23|29802.39
09:30:24|29802.38
09:30:25|29802.39
09:30:26|29796.01
09:30:27|29791.84
09:30:28|29791.84
09:30:29|29791.83
09:30:30|29791.83
09:30:31|29790.09
09:30:32|29789.51
09:30:33|29785.31
09:30:34|29785.29
09:30:35|29784.83
09:30:36|29784.83
09:30:37|29781.
09:30:38|29781.
09:30:39|29789.48
09:30:40|29789.48
09:30:41|29789.48
09:30:42|29793.65
09:30:43|29790.26
09:30:44|29790.24
09:30:45|29786.55
09:30:46|29786.55
09:30:47|29786.56
09:30:48|29786.55
09:30:49|29786.55
09:30:50|29783.81
09:30:51|29781.05
09:30:52|29781.05
09:30:53|29781.05
09:30:54|29783.81
09:30:55|29783.81
09:30:56|29783.81
09:30:57|29797.71
09:30:58|29800.48
09:30:59|29800.48
09:31:00|29800.47
09:31:01|29791.24
09:31:02|29791.23
09:31:03|29784.42
09:31:04|29775.6
09:31:05|29775.52
09:31:06|29779.13
09:31:07|29779.13
09:31:08|29787.43
09:31:09|29787.42
09:31:10|29787.43
09:31:11|29787.42
09:31:13|29787.43
09:31:13|29787.42
09:31:15|29787.43
09:31:15|29793.07
09:31:17|29793.07
09:31:17|29795.42
09:31:18|29795.42
09:31:20|29795.42
09:31:21|29795.42
09:31:21|29799.8
09:31:23|29799.79
09:31:24|29799.79
09:31:25|29803.19
09:31:26|29803.19
09:31:28|29808.14
09:31:28|29808.13
09:31:29|29808.14
09:31:30|29803.49
09:31:32|29808.61
09:31:33|29808.61
09:31:34|29808.62
09:31:35|29811.54
09:31:35|29811.54
09:31:37|29811.54
09:31:38|29811.54
09:31:39|29811.55
09:31:39|29811.55
09:31:41|29811.55
09:31:42|29811.54
09:31:43|29811.54
09:31:44|29804.7
09:31:45|29804.7
09:31:46|29804.7
09:31:47|29804.7
09:31:47|29807.8
09:31:49|29807.8
09:31:50|29807.8
09:31:51|29807.8
09:31:52|29807.8
09:31:53|29807.79
09:31:54|29807.79
09:31:55|29807.8
09:31:57|29810.07
09:31:57|29812.89
09:31:58|29818.27
09:31:59|29818.28
09:32:00|29818.28
09:32:01|29818.27
09:32:02|29821.85
09:32:03|29821.85
09:32:04|29829.99
09:32:05|29831.4
09:32:06|29826.9
09:32:07|29826.91
09:32:09|29827.71
09:32:10|29830.65
09:32:11|29834.69
09:32:12|29838.92
09:32:14|29849.21
09:32:14|29849.21
09:32:15|29849.21
09:32:16|29849.74
09:32:18|29852.
09:32:20|29851.
09:32:20|29866.96
09:32:21|29866.96
09:32:22|29860.69
09:32:23|29860.69
09:32:24|29854.78
09:32:25|29855.97
09:32:26|29854.77
09:32:27|29847.89
09:32:28|29845.
09:32:29|29840.6
09:32:30|29839.55
09:32:31|29838.92
09:32:32|29838.93
09:32:33|29838.93
09:32:34|29838.93
09:32:36|29842.95
09:32:37|29842.94
09:32:38|29842.95
09:32:39|29842.95
09:32:41|29842.95
09:32:41|29844.93
09:32:42|29844.93
09:32:44|29845.
09:32:44|29839.93
09:32:45|29834.82
09:32:46|29834.58
09:32:48|29834.59
09:32:48|29834.59
09:32:50|29834.59
09:32:51|29834.59
09:32:51|29834.6
09:32:53|29834.6
09:32:53|29834.59
09:32:55|29834.59
09:32:55|29834.59
09:32:56|29834.59
09:32:57|29834.59
09:32:58|29834.59
09:32:59|29834.6
09:33:01|29834.59
09:33:01|29836.51
09:33:02|29836.52
09:33:03|29836.57
09:33:04|29836.57
09:33:06|29836.57
09:33:07|29836.57
09:33:08|29839.87
09:33:08|29839.87
09:33:09|29839.86
09:33:11|29834.59
09:33:11|29834.59
09:33:13|29834.59
09:33:15|29826.49
09:33:16|29826.49
09:33:17|29826.49
09:33:19|29826.49
09:33:20|29831.77
09:33:22|29831.77
09:33:23|29831.77
09:33:23|29836.67
09:33:24|29829.12
09:33:26|29829.12
09:33:27|29832.54
09:33:28|29832.54
09:33:29|29835.11
09:33:30|29832.05
09:33:31|29832.05
09:33:32|29837.03
09:33:33|29837.03
09:33:34|29837.02
09:33:35|29837.02
09:33:36|29837.05
09:33:37|29837.05
09:33:38|29837.05
09:33:39|29837.05
09:33:40|29837.05
09:33:41|29837.05
09:33:42|29837.05
09:33:43|29837.05
09:33:44|29837.06
09:33:45|29845.63
09:33:46|29845.63
09:33:47|29845.63
09:33:48|29845.63
09:33:49|29840.12
09:33:51|29840.12
09:33:51|29840.12
09:33:52|29840.11
09:33:53|29840.11
09:33:54|29840.12
09:33:56|29840.54
09:33:56|29840.86
09:33:57|29844.34
09:33:58|29844.34
09:33:59|29845.62
09:34:01|29845.62
09:34:02|29845.62
09:34:03|29845.62
09:34:04|29840.12
09:34:05|29836.07
09:34:05|29832.05
09:34:07|29832.05
09:34:07|29836.58
09:34:08|29836.58
09:34:09|29844.05
09:34:11|29844.06
09:34:11|29844.06
09:34:12|29849.79
09:34:14|29844.13
09:34:16|29844.13
09:34:17|29845.54
09:34:19|29845.54
09:34:19|29845.53
09:34:21|29845.54
09:34:22|29845.54
09:34:23|29845.54
09:34:24|29845.54
09:34:25|29842.7
09:34:26|29842.69
09:34:27|29842.69
09:34:28|29844.05
09:34:29|29844.05
09:34:30|29846.26
09:34:31|29846.27
09:34:32|29846.27
09:34:33|29846.26
09:34:34|29846.26
09:34:35|29846.26
09:34:36|29846.26
09:34:37|29846.27
09:34:38|29846.27
09:34:40|29846.27
09:34:40|29846.26
09:34:41|29846.26
09:34:42|29846.26
09:34:43|29846.27
09:34:44|29846.27
09:34:45|29846.27
09:34:46|29846.27
09:34:47|29846.27
09:34:48|29846.27
09:34:49|29846.27
09:34:50|29846.26
09:34:51|29846.26
09:34:53|29846.27
09:34:54|29846.27
09:34:55|29846.27
09:34:56|29846.27
09:34:57|29846.27
09:34:58|29846.27
09:34:59|29846.26
09:35:00|29846.27
09:35:00|29846.27
09:35:02|29846.27
09:35:03|29846.27
09:35:04|29846.27
09:35:05|29846.27
09:35:06|29842.7
09:35:06|29842.71
09:35:08|29842.71
09:35:08|29846.27
09:35:10|29846.27
09:35:11|29846.26
09:35:12|29846.26
09:35:13|29846.26
09:35:15|29846.27
09:35:16|29846.26
09:35:17|29846.26
09:35:19|29859.08
09:35:20|29864.6
09:35:21|29864.61
09:35:21|29861.74
09:35:23|29855.85
09:35:24|29855.85
09:35:25|29855.85
09:35:26|29855.86
09:35:28|29858.31
09:35:28|29858.31
09:35:30|29858.31
09:35:31|29858.81
09:35:32|29864.37
09:35:33|29862.06
09:35:34|29862.06
09:35:35|29862.06
09:35:36|29862.05
09:35:36|29856.65
09:35:38|29856.65
09:35:39|29856.66
09:35:40|29856.65
09:35:41|29855.93
09:35:42|29853.12
09:35:43|29853.12
09:35:45|29855.54
09:35:46|29855.55
09:35:46|29855.55
09:35:48|29855.55
09:35:48|29855.55
09:35:50|29855.55
09:35:51|29855.55
09:35:51|29855.55
09:35:52|29855.55
09:35:53|29855.55
09:35:54|29855.55
09:35:56|29855.54
09:35:56|29855.54
09:35:58|29855.55
09:35:58|29855.54
09:35:59|29855.55
09:36:00|29855.55
09:36:02|29855.55
09:36:02|29855.55
09:36:03|29849.23
09:36:05|29846.27
09:36:05|29841.38
09:36:06|29841.51
09:36:08|29841.5
09:36:09|29841.5
09:36:09|29842.73
09:36:10|29842.73
09:36:11|29842.73
09:36:12|29842.73
09:36:13|29842.73
09:36:14|29842.72
09:36:15|29842.72
09:36:17|29842.72
09:36:18|29837.01
09:36:19|29837.01
09:36:21|29833.91
09:36:21|29833.91
09:36:22|29833.28
09:36:24|29833.28
09:36:26|29833.28
09:36:27|29833.28
09:36:28|29833.28
09:36:29|29833.28
09:36:30|29833.28
09:36:31|29833.28
09:36:32|29833.28
09:36:33|29833.27
09:36:34|29833.28
09:36:35|29833.28
09:36:36|29840.2
09:36:37|29842.
09:36:38|29842.
09:36:39|29850.15
09:36:41|29855.55
09:36:42|29855.55
09:36:42|29855.55
09:36:44|29855.55
09:36:45|29855.55
09:36:45|29858.31
09:36:47|29858.31
09:36:48|29858.31
09:36:49|29858.3
09:36:50|29860.
09:36:51|29864.6
09:36:52|29865.64
09:36:52|29867.21
09:36:54|29867.21
09:36:54|29862.42
09:36:55|29862.43
09:36:57|29862.43
09:36:57|29862.44
09:36:58|29862.46
09:36:59|29862.46
09:37:00|29866.09
09:37:01|29866.09
09:37:02|29866.09
09:37:03|29866.09
09:37:05|29862.46
09:37:06|29862.46
09:37:06|29862.46
09:37:07|29862.45
09:37:08|29862.46
09:37:09|29862.46
09:37:10|29855.91
09:37:12|29855.54
09:37:12|29854.27
09:37:13|29854.28
09:37:14|29847.57
09:37:16|29847.57
09:37:17|29847.58
09:37:19|29842.7
09:37:20|29842.7
09:37:21|29842.71
09:37:21|29842.7
09:37:23|29842.71
09:37:24|29849.98
09:37:25|29854.28
09:37:27|29854.28
09:37:28|29854.28
09:37:29|29854.28
09:37:29|29854.28
09:37:30|29854.28
09:37:31|29854.28
09:37:32|29854.28
09:37:33|29854.28
09:37:34|29854.28
09:37:35|29854.28
09:37:36|29854.27
09:37:38|29854.27
09:37:39|29854.28
09:37:40|29854.28
09:37:41|29854.28
09:37:42|29859.43
09:37:43|29863.26
09:37:44|29863.26
09:37:45|29863.26
09:37:46|29863.27
09:37:47|29863.26
09:37:48|29863.27
09:37:49|29863.27
09:37:50|29863.27
09:37:51|29863.27
09:37:52|29863.27
09:37:54|29859.43
09:37:54|29859.43
09:37:55|29855.24
09:37:57|29855.24
09:37:57|29855.24
09:37:59|29855.24
09:37:59|29861.11
09:38:00|29861.11
09:38:02|29861.12
09:38:02|29862.63
09:38:04|29862.62
09:38:05|29862.62
09:38:06|29862.63
09:38:06|29862.63
09:38:07|29862.63
09:38:08|29862.62
09:38:09|29862.63
09:38:11|29862.63
09:38:12|29862.63
09:38:12|29862.63
09:38:13|29862.63
09:38:14|29861.13
09:38:16|29854.29
09:38:18|29849.69
09:38:19|29849.7
09:38:20|29849.69
09:38:21|29849.7
09:38:22|29852.82
09:38:23|29852.81
09:38:25|29858.54
09:38:26|29860.96
09:38:26|29860.96
09:38:28|29860.96
09:38:28|29860.96
09:38:30|29860.96
09:38:30|29860.95
09:38:31|29860.95
09:38:32|29860.96
09:38:34|29860.95
09:38:35|29860.96
09:38:35|29860.96
09:38:36|29860.96
09:38:37|29860.96
09:38:38|29860.95
09:38:39|29860.96
09:38:41|29860.96
09:38:42|29860.96
09:38:43|29860.95
09:38:44|29860.95
09:38:45|29860.95
09:38:46|29860.95
09:38:47|29860.96
09:38:48|29860.96
09:38:49|29860.96
09:38:50|29860.96
09:38:51|29860.96
09:38:52|29860.96
09:38:53|29860.96
09:38:54|29858.27
09:38:55|29858.27
09:38:56|29850.57
09:38:57|29850.58
09:38:58|29850.58
09:38:59|29850.58
09:39:00|29850.58
09:39:01|29850.58
09:39:02|29850.58
09:39:03|29850.58
09:39:04|29850.58
09:39:05|29850.58
09:39:06|29850.58
09:39:07|29850.
09:39:08|29845.59
09:39:09|29845.58
09:39:10|29845.58
09:39:11|29848.46
09:39:12|29850.41
09:39:13|29853.05
09:39:15|29852.08
09:39:16|29852.08
09:39:17|29852.09
09:39:18|29852.09
09:39:19|29852.09
09:39:21|29852.09
09:39:22|29852.09
09:39:23|29852.09
09:39:24|29852.08
09:39:25|29852.08
09:39:27|29852.09
09:39:27|29852.09
09:39:29|29852.09
09:39:30|29852.09
09:39:31|29853.1
09:39:32|29853.1
09:39:33|29855.72
09:39:35|29859.99
09:39:36|29859.99
09:39:37|29865.19
09:39:38|29856.58
09:39:38|29856.57
09:39:39|29856.57
09:39:41|29856.57
09:39:42|29856.57
09:39:42|29856.58
09:39:44|29856.57
09:39:45|29856.57
09:39:46|29853.34
09:39:47|29852.08
09:39:48|29852.08
09:39:48|29847.75
09:39:50|29847.75
09:39:51|29847.75
09:39:51|29847.75
09:39:53|29847.75
09:39:54|29844.28
09:39:54|29844.28
09:39:55|29844.28
09:39:57|29842.71
09:39:57|29842.71
09:39:59|29842.71
09:39:59|29842.71
09:40:00|29842.71
09:40:01|29836.16
09:40:03|29836.17
09:40:03|29836.17
09:40:04|29836.17
09:40:05|29839.83
09:40:06|29839.86
09:40:08|29836.79
09:40:08|29833.7
09:40:09|29831.
09:40:11|29830.
09:40:12|29826.45
09:40:12|29826.45
09:40:13|29826.46
09:40:14|29826.46
09:40:16|29826.46
09:40:16|29826.46
09:40:17|29826.46
09:40:19|29831.63
09:40:20|29831.63
09:40:21|29831.63
09:40:23|29831.63
09:40:24|29831.63
09:40:25|29831.63
09:40:26|29831.64
09:40:27|29831.6
09:40:28|29831.6
09:40:29|29831.6
09:40:30|29831.6
09:40:31|29839.84
09:40:32|29842.85
09:40:33|29845.
09:40:34|29845.04
09:40:35|29853.46
09:40:36|29853.46
09:40:37|29853.46
09:40:38|29853.46
09:40:39|29853.46
09:40:40|29853.45
09:40:41|29853.45
09:40:42|29853.45
09:40:44|29853.46
09:40:45|29852.15
09:40:45|29852.15
09:40:47|29852.16
09:40:47|29852.15
09:40:48|29852.16
09:40:50|29852.16
09:40:51|29852.16
09:40:52|29852.16
09:40:53|29852.16
09:40:53|29852.16
09:40:54|29852.16
09:40:56|29852.16
09:40:57|29852.16
09:40:58|29852.16
09:40:58|29852.15
09:40:59|29852.15
09:41:01|29852.16
09:41:01|29852.16
09:41:03|29852.15
09:41:04|29852.15
09:41:04|29852.15
09:41:06|29846.64
09:41:07|29846.64
09:41:07|29846.64
09:41:08|29852.17
09:41:10|29856.33
09:41:10|29855.61
09:41:11|29855.61
09:41:12|29855.61
09:41:14|29855.61
09:41:14|29855.61
09:41:15|29855.61
09:41:17|29855.6
09:41:17|29853.86
09:41:19|29853.76
09:41:21|29853.76
09:41:22|29853.76
09:41:23|29859.44
09:41:25|29862.8
09:41:26|29862.79
09:41:27|29862.79
09:41:28|29862.79
09:41:29|29862.79
09:41:31|29862.79
09:41:32|29862.79
09:41:34|29865.41
09:41:34|29865.4
09:41:35|29865.4
09:41:36|29865.41
09:41:37|29865.4
09:41:38|29865.41
09:41:39|29865.41
09:41:40|29866.72
09:41:41|29870.07
09:41:42|29868.46
09:41:43|29868.46
09:41:44|29868.45
09:41:45|29868.45
09:41:46|29868.45
09:41:47|29868.46
09:41:49|29868.46
09:41:50|29868.46
09:41:51|29868.45
09:41:52|29868.45
09:41:53|29868.45
09:41:54|29868.45
09:41:55|29868.45
09:41:56|29868.45
09:41:57|29868.46
09:41:58|29868.46
09:41:59|29868.46
09:42:00|29868.45
09:42:01|29868.46
09:42:02|29868.46
09:42:03|29873.82
09:42:04|29874.
09:42:05|29878.82
09:42:06|29877.74
09:42:07|29877.73
09:42:08|29877.73
09:42:09|29874.39
09:42:10|29874.39
09:42:11|29877.3
09:42:12|29877.3
09:42:13|29877.3
09:42:13|29877.3
09:42:15|29868.47
09:42:16|29868.47
09:42:17|29865.45
09:42:18|29863.5
09:42:20|29862.24
09:42:21|29867.61
09:42:23|29867.61
09:42:24|29867.62
09:42:25|29867.62
09:42:27|29867.22
09:42:27|29867.22
09:42:28|29864.07
09:42:29|29864.07
09:42:30|29864.07
09:42:31|29864.07
09:42:32|29864.07
09:42:34|29867.06
09:42:35|29867.1
09:42:36|29867.45
09:42:37|29867.46
09:42:38|29867.47
09:42:39|29867.47
09:42:40|29870.93
09:42:41|29870.93
09:42:42|29870.94
09:42:43|29870.94
09:42:44|29870.94
09:42:45|29870.94
09:42:45|29870.93
09:42:47|29875.08
09:42:48|29876.04
09:42:49|29875.08
09:42:50|29875.08
09:42:51|29875.08
09:42:51|29870.49
09:42:53|29870.49
09:42:54|29870.49
09:42:55|29870.49
09:42:56|29868.31
09:42:57|29857.89
09:42:58|29857.88
09:42:59|29857.89
09:43:00|29857.89
09:43:01|29857.89
09:43:02|29857.89
09:43:02|29857.89
09:43:05|29857.89
09:43:05|29857.89
09:43:06|29857.89
09:43:07|29857.88
09:43:08|29856.44
09:43:10|29856.44
09:43:11|29856.45
09:43:12|29856.44
09:43:13|29870.21
09:43:14|29875.26
09:43:15|29877.29
09:43:16|29877.3
09:43:17|29877.3
09:43:17|29878.1
09:43:19|29878.82
09:43:21|29878.81
09:43:21|29878.81
09:43:23|29870.99
09:43:25|29870.99
09:43:26|29870.99
09:43:27|29871.
09:43:27|29868.47
09:43:29|29868.46
09:43:30|29868.46
09:43:31|29868.46
09:43:33|29873.82
09:43:33|29873.82
09:43:35|29880.53
09:43:36|29880.53
09:43:38|29880.52
09:43:39|29880.52
09:43:39|29880.52
09:43:40|29880.52
09:43:41|29880.53
09:43:42|29880.52
09:43:43|29880.52
09:43:44|29875.25
09:43:45|29875.25
09:43:46|29872.56
09:43:48|29872.56
09:43:48|29868.8
09:43:49|29868.8
09:43:50|29869.28
09:43:51|29873.04
09:43:53|29878.29
09:43:54|29880.
09:43:54|29880.53
09:43:56|29881.
09:43:56|29882.56
09:43:58|29882.56
09:43:59|29882.57
09:44:00|29884.71
09:44:00|29887.8
09:44:01|29888.83
09:44:03|29888.83
09:44:03|29887.79
09:44:04|29886.41
09:44:05|29880.02
09:44:07|29880.03
09:44:07|29880.02
09:44:08|29880.02
09:44:10|29875.82
09:44:11|29875.82
09:44:11|29875.81
09:44:13|29875.82
09:44:14|29875.82
09:44:14|29875.82
09:44:15|29878.03
09:44:16|29878.03
09:44:18|29878.02
09:44:18|29878.03
09:44:20|29878.03
09:44:21|29878.03
09:44:23|29878.02
09:44:24|29878.02
09:44:25|29878.03
09:44:27|29883.62
09:44:28|29883.63
09:44:29|29883.6
09:44:30|29883.6
09:44:31|29883.61
09:44:32|29883.61
09:44:33|29881.77
09:44:34|29880.53
09:44:35|29880.52
09:44:36|29875.01
09:44:37|29875.01
09:44:38|29875.01
09:44:39|29875.01
09:44:40|29876.65
09:44:42|29880.45
09:44:43|29880.45
09:44:44|29880.46
09:44:45|29889.96
09:44:46|29889.97
09:44:46|29897.17
09:44:48|29893.38
09:44:49|29893.38
09:44:50|29893.38
09:44:50|29893.37
09:44:51|29890.38
09:44:53|29890.38
09:44:53|29890.38
09:44:55|29890.39
09:44:55|29890.38
09:44:56|29890.38
09:44:57|29890.39
09:44:58|29890.39
09:44:59|29890.39
09:45:00|29890.38
09:45:02|29890.39
09:45:04|29890.39
09:45:04|29890.39
09:45:06|29886.75
09:45:06|29885.98
09:45:08|29888.59
09:45:08|29888.58
09:45:09|29888.59
09:45:10|29888.58
09:45:11|29888.58
09:45:13|29888.59
09:45:13|29888.59
09:45:14|29888.58
09:45:16|29888.59
09:45:17|29888.59
09:45:17|29888.59
09:45:19|29888.59
09:45:20|29888.59
09:45:22|29888.59
09:45:22|29888.59
09:45:24|29888.59
09:45:25|29888.59
09:45:26|29888.59
09:45:27|29888.59
09:45:28|29885.97
09:45:29|29883.31
09:45:30|29883.31
09:45:32|29881.35
09:45:33|29881.35
09:45:34|29881.35
09:45:35|29881.34
09:45:36|29881.34
09:45:37|29881.35
09:45:38|29881.35
09:45:39|29885.78
09:45:40|29885.78
09:45:41|29885.78
09:45:42|29885.78
09:45:43|29885.78
09:45:44|29883.86
09:45:45|29878.68
09:45:46|29877.17
09:45:47|29877.17
09:45:48|29877.17
09:45:49|29877.17
09:45:50|29877.17
09:45:51|29879.28
09:45:52|29879.28
09:45:53|29879.28
09:45:54|29879.28
09:45:55|29875.92
09:45:56|29875.92
09:45:57|29875.92
09:45:58|29875.92
09:45:59|29875.92
09:46:00|29875.92
09:46:01|29875.91
09:46:02|29883.82
09:46:03|29883.82
09:46:04|29888.6
09:46:06|29889.82
09:46:07|29889.82
09:46:08|29891.88
09:46:09|29896.27
09:46:10|29896.27
09:46:10|29898.88
09:46:12|29901.33
09:46:13|29903.57
09:46:13|29903.58
09:46:14|29911.05
09:46:15|29911.05
09:46:16|29911.04
09:46:17|29908.36
09:46:18|29910.63
09:46:19|29910.63
09:46:20|29910.63
09:46:22|29901.93
09:46:23|29901.93
09:46:24|29901.93
09:46:25|29901.93
09:46:26|29901.53
09:46:27|29902.77
09:46:28|29902.77
09:46:29|29904.28
09:46:30|29911.02
09:46:31|29911.02
09:46:32|29911.02
09:46:33|29911.02
09:46:34|29911.03
09:46:35|29911.04
09:46:36|29918.7
09:46:37|29925.82
09:46:38|29930.
09:46:39|29927.98
09:46:40|29933.96
09:46:41|29928.
09:46:42|29928.
09:46:43|29928.01
09:46:44|29933.15
09:46:45|29924.01
09:46:46|29928.04
09:46:47|29933.11
09:46:48|29933.11
09:46:49|29931.07
09:46:50|29933.12
09:46:51|29933.11
09:46:52|29933.11
09:46:53|29940.
09:46:54|29946.27
09:46:55|29949.14
09:46:56|29949.13
09:46:57|29949.14
09:46:58|29949.14
09:46:59|29947.39
09:47:00|29947.39
09:47:01|29946.29
09:47:02|29944.38
09:47:03|29945.87
09:47:04|29938.12
09:47:05|29938.12
09:47:06|29936.82
09:47:07|29936.81
09:47:08|29936.81
09:47:09|29936.82
09:47:10|29941.27
09:47:11|29936.81
09:47:12|29926.34
09:47:13|29929.94
09:47:14|29933.85
09:47:15|29934.38
09:47:16|29934.66
09:47:17|29934.66
09:47:18|29934.66
09:47:19|29934.66
09:47:20|29934.66
09:47:21|29937.97
09:47:22|29937.97
09:47:23|29937.97
09:47:24|29937.96
09:47:25|29944.16
09:47:26|29945.
09:47:28|29949.07
09:47:30|29949.07
09:47:30|29950.11
09:47:31|29950.12
09:47:33|29950.72
09:47:34|29952.07
09:47:35|29952.06
09:47:36|29952.07
09:47:37|29952.06
09:47:38|29952.06
09:47:39|29952.06
09:47:40|29952.06
09:47:41|29952.06
09:47:42|29952.07
09:47:43|29952.06
09:47:44|29952.06
09:47:45|29952.06
09:47:46|29952.07
09:47:47|29952.07
09:47:48|29952.07
09:47:49|29952.07
09:47:50|29952.07
09:47:51|29952.06
09:47:52|29952.06
09:47:52|29952.08
09:47:54|29952.08
09:47:55|29952.08
09:47:56|29950.
09:47:57|29950.
09:47:58|29950.
09:47:59|29950.
09:48:00|29950.
09:48:01|29950.
09:48:02|29950.
09:48:03|29950.01
09:48:03|29945.87
09:48:05|29934.35
09:48:06|29925.37
09:48:06|29932.57
09:48:08|29934.33
09:48:09|29943.86
09:48:09|29942.56
09:48:11|29948.53
09:48:12|29940.01
09:48:13|29939.99
09:48:13|29936.45
09:48:15|29940.19
09:48:16|29948.21
09:48:17|29948.22
09:48:18|29948.21
09:48:19|29948.21
09:48:19|29948.22
09:48:21|29948.22
09:48:22|29948.21
09:48:24|29948.21
09:48:25|29948.22
09:48:26|29948.22
09:48:28|29952.08
09:48:28|29959.02
09:48:29|29959.02
09:48:30|29959.01
09:48:31|29955.89
09:48:32|29955.89
09:48:33|29953.97
09:48:34|29952.58
09:48:35|29952.59
09:48:37|29958.99
09:48:37|29958.99
09:48:39|29958.99
09:48:40|29955.68
09:48:41|29955.68
09:48:42|29955.68
09:48:44|29980.79
09:48:44|29976.37
09:48:45|29966.38
09:48:46|29966.38
09:48:47|29966.38
09:48:48|29968.35
09:48:49|29968.34
09:48:50|29971.02
09:48:51|29971.
09:48:52|29974.51
09:48:53|29966.38
09:48:54|29965.53
09:48:55|29965.53
09:48:56|29965.53
09:48:58|29963.22
09:48:59|29963.21
09:49:00|29955.69
09:49:01|29950.51
09:49:02|29950.5
09:49:03|29957.76
09:49:04|29957.9
09:49:05|29957.76
09:49:06|29961.79
09:49:07|29965.52
09:49:08|29974.46
09:49:09|29974.46
09:49:10|29979.59
09:49:11|29977.99
09:49:12|29980.
09:49:13|29986.49
09:49:14|29982.76
09:49:15|29977.99
09:49:16|29974.16
09:49:17|29974.16
09:49:18|29969.98
09:49:19|29969.98
09:49:20|29973.3
09:49:21|29974.94
09:49:22|29973.86
09:49:24|29974.94
09:49:24|29974.94
09:49:26|29974.94
09:49:27|29970.67
09:49:28|29967.48
09:49:28|29960.02
09:49:30|29957.49
09:49:31|29955.03
09:49:32|29955.03
09:49:33|29953.02
09:49:34|29952.
09:49:35|29952.
09:49:36|29952.01
09:49:37|29948.21
09:49:38|29940.34
09:49:39|29940.03
09:49:40|29939.99
09:49:41|29939.01
09:49:42|29939.02
09:49:44|29939.1
09:49:45|29946.05
09:49:46|29949.99
09:49:47|29949.98
09:49:48|29949.98
09:49:49|29949.98
09:49:50|29949.99
09:49:51|29949.99
09:49:53|29960.73
09:49:53|29954.92
09:49:54|29950.02
09:49:55|29950.01
09:49:57|29950.01
09:49:58|29950.01
09:49:58|29958.28
09:49:59|29958.28
09:50:00|29958.27
09:50:02|29955.1
09:50:02|29953.27
09:50:03|29953.26
09:50:05|29957.79
09:50:06|29962.47
09:50:06|29969.95
09:50:08|29968.09
09:50:08|29965.81
09:50:10|29971.69
09:50:11|29971.69
09:50:12|29960.
09:50:13|29950.2
09:50:14|29950.2
09:50:15|29951.15
09:50:16|29951.15
09:50:17|29951.15
09:50:18|29952.24
09:50:19|29952.23
09:50:20|29952.23
09:50:21|29952.24
09:50:22|29950.21
09:50:23|29949.98
09:50:24|29945.
09:50:25|29944.99
09:50:27|29944.99
09:50:29|29944.98
09:50:29|29944.98
09:50:30|29944.98
09:50:31|29944.99
09:50:32|29944.98
09:50:33|29937.58
09:50:34|29935.05
09:50:35|29935.05
09:50:37|29935.05
09:50:38|29935.05
09:50:39|29938.4
09:50:40|29938.4
09:50:41|29940.
09:50:42|29935.05
09:50:43|29936.49
09:50:44|29936.49
09:50:45|29933.73
09:50:46|29930.62
09:50:47|29930.62
09:50:48|29930.62
09:50:49|29932.47
09:50:50|29933.71
09:50:51|29933.71
09:50:52|29939.13
09:50:53|29939.13
09:50:54|29936.63
09:50:55|29936.63
09:50:56|29936.62
09:50:57|29925.48
09:50:58|29925.48
09:51:00|29925.47
09:51:00|29925.47
09:51:01|29925.48
09:51:02|29925.91
09:51:03|29932.5
09:51:04|29934.
09:51:05|29936.67
09:51:06|29944.
09:51:07|29935.01
09:51:08|29935.01
09:51:09|29930.
09:51:10|29925.92
09:51:11|29925.05
09:51:12|29925.04
09:51:13|29925.04
09:51:14|29925.05
09:51:15|29925.05
09:51:16|29925.04
09:51:17|29926.45
09:51:19|29926.45
09:51:19|29926.45
09:51:20|29926.46
09:51:21|29926.46
09:51:22|29926.43
09:51:23|29922.76
09:51:25|29931.43
09:51:27|29926.41
09:51:27|29929.05
09:51:28|29924.4
09:51:30|29924.4
09:51:31|29924.4
09:51:33|29922.66
09:51:34|29922.65
09:51:35|29922.9
09:51:36|29924.52
09:51:37|29924.52
09:51:38|29924.52
09:51:39|29924.4
09:51:40|29917.17
09:51:41|29917.17
09:51:42|29917.17
09:51:43|29917.17
09:51:44|29917.17
09:51:46|29917.16
09:51:47|29917.17
09:51:47|29917.17
09:51:49|29917.17
09:51:50|29917.16
09:51:51|29917.17
09:51:52|29917.17
09:51:52|29917.16
09:51:54|29917.17
09:51:54|29917.16
09:51:56|29917.16
09:51:57|29917.17
09:51:57|29917.16
09:51:59|29917.16
09:52:00|29917.16
09:52:01|29917.16
09:52:01|29918.43
09:52:02|29924.24
09:52:04|29930.
09:52:04|29930.98
09:52:06|29930.98
09:52:07|29930.98
09:52:08|29930.97
09:52:08|29930.98
09:52:09|29930.97
09:52:11|29930.97
09:52:11|29930.97
09:52:12|29930.98
09:52:13|29930.98
09:52:15|29930.97
09:52:15|29930.97
09:52:17|29930.97
09:52:18|29929.9
09:52:18|29925.54
09:52:20|29925.54
09:52:21|29920.36
09:52:22|29920.36
09:52:22|29920.36
09:52:23|29920.36
09:52:24|29920.36
09:52:26|29920.36
09:52:27|29920.36
09:52:29|29920.36
09:52:30|29920.35
09:52:31|29920.36
09:52:32|29920.36
09:52:34|29920.36
09:52:34|29920.36
09:52:36|29920.35
09:52:38|29917.17
09:52:38|29917.16
09:52:39|29917.14
09:52:40|29917.14
09:52:42|29914.25
09:52:42|29910.58
09:52:43|29910.58
09:52:44|29910.58
09:52:45|29911.9
09:52:46|29913.49
09:52:47|29914.25
09:52:48|29914.25
09:52:49|29914.25
09:52:50|29912.3
09:52:51|29912.31
09:52:52|29909.8
09:52:53|29909.8
09:52:54|29905.77
09:52:55|29905.77
09:52:56|29905.76
09:52:57|29905.77
09:52:58|29905.77
09:53:00|29905.77
09:53:00|29905.76
09:53:01|29905.76
09:53:02|29907.07
09:53:03|29913.61
09:53:05|29914.24
09:53:07|29914.24
09:53:07|29914.24
09:53:09|29914.24
09:53:09|29914.24
09:53:11|29914.24
09:53:11|29914.24
09:53:12|29914.24
09:53:14|29914.24
09:53:15|29914.24
09:53:16|29914.24
09:53:17|29916.24
09:53:18|29920.36
09:53:19|29920.35
09:53:20|29920.36
09:53:21|29920.36
09:53:22|29920.35
09:53:23|29924.99
09:53:24|29929.85
09:53:26|29929.85
09:53:27|29930.6
09:53:29|29930.59
09:53:30|29930.59
09:53:31|29930.59
09:53:32|29930.59
09:53:33|29930.59
09:53:35|29922.16
09:53:35|29922.16
09:53:36|29925.05
09:53:37|29925.06
09:53:38|29925.06
09:53:39|29925.06
09:53:41|29925.06
09:53:42|29925.06
09:53:43|29925.05
09:53:43|29925.06
09:53:44|29925.06
09:53:46|29925.06
09:53:47|29925.06
09:53:48|29925.06
09:53:49|29925.06
09:53:49|29925.06
09:53:51|29922.25
09:53:52|29922.16
09:53:53|29917.22
09:53:54|29917.22
09:53:55|29917.21
09:53:56|29917.22
09:53:57|29922.16
09:53:57|29922.17
09:53:58|29922.17
09:54:00|29922.19
09:54:01|29922.18
09:54:02|29922.18
09:54:03|29922.18
09:54:04|29922.18
09:54:06|29922.59
09:54:06|29922.59
09:54:08|29924.81
09:54:09|29924.82
09:54:10|29923.14
09:54:11|29923.14
09:54:12|29923.14
09:54:13|29925.06
09:54:14|29925.06
09:54:15|29925.06
09:54:16|29925.06
09:54:17|29925.07
09:54:18|29925.07
09:54:19|29925.07
09:54:20|29928.71
09:54:21|29928.71
09:54:22|29928.71
09:54:23|29928.71
09:54:24|29928.71
09:54:25|29918.09
09:54:26|29918.09
09:54:27|29918.1
09:54:29|29918.09
09:54:29|29918.09
09:54:31|29918.1
09:54:32|29918.1
09:54:33|29918.09
09:54:33|29914.25
09:54:34|29914.25
09:54:35|29914.25
09:54:37|29914.25
09:54:38|29912.24
09:54:39|29912.24
09:54:40|29912.24
09:54:41|29912.24
09:54:43|29912.23
09:54:44|29912.24
09:54:45|29912.23
09:54:46|29910.06
09:54:47|29907.06
09:54:48|29907.06
09:54:49|29907.06
09:54:50|29907.06
09:54:52|29902.02
09:54:52|29904.65
09:54:53|29904.66
09:54:55|29904.66
09:54:56|29900.02
09:54:56|29900.02
09:54:57|29901.64
09:54:59|29903.13
09:55:00|29900.01
09:55:01|29898.4
09:55:01|29895.72
09:55:03|29895.72
09:55:03|29898.48
09:55:05|29900.
09:55:06|29904.66
09:55:06|29909.11
09:55:08|29910.
09:55:09|29910.
09:55:10|29907.17
09:55:11|29907.17
09:55:12|29907.17
09:55:13|29907.17
09:55:14|29907.17
09:55:14|29907.16
09:55:16|29907.17
09:55:16|29907.16
09:55:17|29907.16
09:55:18|29907.16
09:55:19|29907.16
09:55:20|29907.16
09:55:21|29907.16
09:55:22|29907.17
09:55:23|29907.17
09:55:24|29907.17
09:55:26|29907.16
09:55:26|29907.17
09:55:28|29907.16
09:55:28|29907.16
09:55:30|29910.
09:55:31|29909.99
09:55:33|29910.
09:55:34|29910.
09:55:35|29914.52
09:55:36|29914.52
09:55:37|29919.15
09:55:38|29919.15
09:55:40|29919.15
09:55:41|29919.15
09:55:42|29920.76
09:55:43|29919.14
09:55:44|29919.13
09:55:45|29919.13
09:55:46|29919.13
09:55:47|29919.13
09:55:48|29919.13
09:55:49|29914.74
09:55:50|29914.74
09:55:51|29914.74
09:55:52|29914.74
09:55:53|29914.74
09:55:54|29914.73
09:55:55|29914.74
09:55:56|29901.64
09:55:57|29901.64
09:55:58|29905.02
09:55:59|29906.41
09:56:00|29906.42
09:56:01|29906.42
09:56:02|29906.42
09:56:03|29908.77
09:56:04|29908.77
09:56:05|29908.77
09:56:06|29908.77
09:56:07|29906.42
09:56:09|29906.42
09:56:09|29906.42
09:56:10|29906.42
09:56:11|29906.42
09:56:13|29906.42
09:56:14|29905.95
09:56:15|29905.95
09:56:15|29905.95
09:56:17|29905.95
09:56:17|29905.95
09:56:18|29905.95
09:56:19|29905.95
09:56:21|29905.95
09:56:21|29905.95
09:56:22|29905.95
09:56:23|29905.94
09:56:24|29905.95
09:56:26|29905.95
09:56:27|29905.95
09:56:28|29905.94
09:56:29|29905.95
09:56:31|29905.95
09:56:32|29912.35
09:56:33|29912.35
09:56:34|29912.35
09:56:35|29914.74
09:56:36|29914.74
09:56:38|29914.74
09:56:39|29914.73
09:56:40|29914.73
09:56:41|29909.81
09:56:42|29906.05
09:56:44|29914.74
09:56:44|29914.74
09:56:45|29914.74
09:56:46|29914.74
09:56:47|29914.74
09:56:49|29912.42
09:56:49|29912.35
09:56:51|29909.31
09:56:52|29909.31
09:56:52|29909.31
09:56:54|29909.31
09:56:54|29910.7
09:56:56|29910.7
09:56:56|29914.74
09:56:58|29914.74
09:56:59|29914.75
09:56:59|29914.75
09:57:01|29914.75
09:57:01|29914.75
09:57:03|29914.74
09:57:04|29914.74
09:57:05|29914.74
09:57:05|29914.74
09:57:07|29912.54
09:57:08|29909.44
09:57:08|29906.14
09:57:09|29906.14
09:57:11|29906.14
09:57:12|29906.14
09:57:13|29906.14
09:57:13|29906.14
09:57:14|29906.14
09:57:16|29906.13
09:57:17|29906.13
09:57:17|29906.13
09:57:18|29902.51
09:57:19|29900.
09:57:21|29894.89
09:57:21|29894.89
09:57:22|29894.89
09:57:23|29894.89
09:57:24|29894.89
09:57:25|29896.35
09:57:26|29896.36
09:57:27|29896.36
09:57:28|29896.36
09:57:30|29896.36
09:57:31|29896.36
09:57:33|29896.36
09:57:34|29897.27
09:57:35|29897.27
09:57:37|29895.06
09:57:38|29895.06
09:57:39|29890.97
09:57:40|29884.68
09:57:41|29886.2
09:57:43|29889.09
09:57:44|29889.1
09:57:45|29889.1
09:57:46|29889.1
09:57:47|29889.1
09:57:48|29889.1
09:57:49|29889.1
09:57:50|29889.1
09:57:51|29884.01
09:57:52|29877.15
09:57:53|29883.33
09:57:54|29883.33
09:57:55|29883.34
09:57:56|29883.33
09:57:57|29883.33
09:57:58|29883.34
09:57:59|29883.34
09:58:00|29883.34
09:58:01|29883.34
09:58:02|29883.34
09:58:03|29883.34
09:58:04|29883.34
09:58:05|29883.34
09:58:06|29883.33
09:58:07|29883.34
09:58:08|29883.34
09:58:09|29883.34
09:58:10|29883.34
09:58:11|29883.33
09:58:12|29879.36
09:58:13|29882.63
09:58:14|29882.63
09:58:15|29882.63
09:58:16|29882.63
09:58:17|29882.63
09:58:18|29882.63
09:58:19|29882.63
09:58:20|29882.63
09:58:21|29882.63
09:58:22|29882.63
09:58:23|29889.1
09:58:24|29889.09
09:58:25|29889.09
09:58:26|29889.1
09:58:27|29889.1
09:58:29|29889.1
09:58:30|29897.08
09:58:32|29897.07
09:58:33|29899.6
09:58:34|29898.58
09:58:35|29898.58
09:58:36|29894.85
09:58:38|29894.85
09:58:39|29894.85
09:58:40|29894.85
09:58:41|29894.85
09:58:42|29894.55
09:58:43|29889.54
09:58:44|29889.54
09:58:46|29889.54
09:58:46|29889.54
09:58:47|29884.6
09:58:49|29874.81
09:58:50|29874.47
09:58:50|29874.47
09:58:52|29874.47
09:58:53|29874.39
09:58:54|29874.4
09:58:55|29874.4
09:58:55|29866.4
09:58:57|29866.4
09:58:57|29866.41
09:58:58|29863.7
09:59:00|29864.45
09:59:00|29863.07
09:59:01|29866.39
09:59:03|29866.4
09:59:04|29871.87
09:59:04|29869.05
09:59:05|29869.05
09:59:07|29869.05
09:59:08|29871.88
09:59:09|29877.12
09:59:09|29877.13
09:59:11|29877.13
09:59:11|29877.13
09:59:13|29877.16
09:59:13|29877.16
09:59:14|29877.16
09:59:15|29877.15
09:59:16|29877.16
09:59:17|29877.16
09:59:18|29877.16
09:59:19|29877.16
09:59:21|29886.37
09:59:22|29889.54
09:59:22|29893.63
09:59:23|29894.99
09:59:24|29894.99
09:59:25|29894.99
09:59:27|29890.59
09:59:27|29894.66
09:59:28|29891.29
09:59:29|29891.3
09:59:30|29891.29
09:59:32|29891.29
09:59:34|29895.01
09:59:35|29899.23
09:59:36|29900.
09:59:37|29913.61
09:59:38|29913.62
09:59:39|29915.88
09:59:41|29918.99
09:59:41|29918.99
09:59:42|29915.89
09:59:43|29918.98
09:59:44|29916.97
09:59:46|29928.68
09:59:47|29928.68
09:59:48|29925.52
09:59:48|29925.52
09:59:49|29925.52
09:59:51|29925.52
09:59:51|29925.52
09:59:52|29925.52
09:59:53|29925.52
09:59:55|29925.52
09:59:56|29925.52
09:59:57|29925.52
09:59:57|29925.52
09:59:58|29925.52
09:59:59|29925.52
10:00:00|29925.52
10:00:01|29928.58
10:00:03|29925.57
10:00:03|29920.72
10:00:05|29920.72
10:00:05|29915.15
10:00:07|29915.15
10:00:08|29915.15
10:00:09|29915.15
10:00:10|29915.15
10:00:11|29915.15
10:00:12|29915.15
10:00:13|29915.15
10:00:14|29915.15
10:00:15|29915.15
10:00:16|29915.15
10:00:17|29915.14
10:00:18|29915.14
10:00:19|29915.14
10:00:20|29915.15
10:00:21|29915.15
10:00:22|29915.15
10:00:23|29915.14
10:00:24|29915.14
10:00:25|29915.14
10:00:26|29915.15
10:00:27|29926.17
10:00:28|29926.17
10:00:29|29927.6
10:00:30|29930.56
10:00:31|29930.57
10:00:33|29931.13
10:00:33|29931.13
10:00:34|29930.61
10:00:36|29929.99
10:00:37|29930.
10:00:39|29930.
10:00:40|29929.99
10:00:41|29929.95
10:00:41|29926.94
10:00:43|29926.94
10:00:43|29935.
10:00:44|29938.6
10:00:45|29938.6
10:00:47|29938.6
10:00:47|29936.72
10:00:48|29930.01
10:00:49|29932.78
10:00:51|29932.78
10:00:51|29932.78
10:00:52|29932.78
10:00:53|29934.28
10:00:55|29934.28
10:00:56|29934.28
10:00:56|29934.28
10:00:57|29934.28
10:00:59|29934.29
10:01:00|29934.33
10:01:01|29937.49
10:01:01|29938.6
10:01:02|29938.6
10:01:03|29938.6
10:01:04|29938.59
10:01:06|29938.59
10:01:07|29940.04
10:01:08|29940.04
10:01:09|29940.72
10:01:10|29933.88
10:01:11|29930.56
10:01:12|29921.69
10:01:13|29929.97
10:01:14|29929.97
10:01:15|29929.97
10:01:16|29929.97
10:01:17|29929.97
10:01:18|29934.23
10:01:19|29937.18
10:01:20|29940.98
10:01:21|29940.97
10:01:22|29940.98
10:01:23|29939.08
10:01:24|29942.1
10:01:25|29939.06
10:01:26|29939.07
10:01:27|29939.07
10:01:28|29939.07
10:01:29|29939.07
10:01:30|29934.02
10:01:31|29942.55
10:01:32|29942.54
10:01:33|29945.09
10:01:34|29945.09
10:01:36|29945.08
10:01:37|29945.08
10:01:38|29945.2
10:01:39|29948.33
10:01:39|29946.79
10:01:40|29940.15
10:01:42|29940.16
10:01:43|29940.16
10:01:44|29946.76
10:01:45|29946.77
10:01:46|29946.76
10:01:48|29946.76
10:01:49|29948.31
10:01:50|29948.31
10:01:51|29948.32
10:01:52|29949.95
10:01:53|29949.99
10:01:53|29968.31
10:01:54|29969.72
10:01:56|29969.72
10:01:57|29969.71
10:01:57|29969.72
10:01:59|29976.23
10:02:00|29970.4
10:02:01|29970.4
10:02:02|29974.31
10:02:03|29974.31
10:02:04|29974.32
10:02:05|29975.61
10:02:06|29989.24
10:02:07|29986.46
10:02:08|29970.42
10:02:09|29970.43
10:02:10|29964.23
10:02:11|29964.22
10:02:12|29966.88
10:02:13|29964.47
10:02:14|29964.47
10:02:15|29969.88
10:02:16|29972.29
10:02:17|29971.29
10:02:18|29971.3
10:02:19|29977.7
10:02:20|29987.37
10:02:21|29987.36
10:02:22|29987.36
10:02:23|29987.37
10:02:24|29985.68
10:02:25|29982.23
10:02:26|29982.23
10:02:27|29982.22
10:02:28|29982.21
10:02:29|29978.5
10:02:30|29978.5
10:02:31|29978.5
10:02:32|29978.51
10:02:33|29978.51
10:02:35|29978.5
10:02:36|29978.51
10:02:37|29978.51
10:02:39|29985.6
10:02:40|29989.64
10:02:41|29989.98
10:02:42|29990.62
10:02:42|29991.
10:02:44|29990.99
10:02:45|29990.99
10:02:46|29991.
10:02:47|29995.
10:02:48|29994.99
10:02:49|29991.
10:02:51|29990.99
10:02:52|29982.4
10:02:53|29982.4
10:02:54|29985.18
10:02:55|29992.51
10:02:56|29992.51
10:02:57|29994.39
10:02:58|29995.
10:02:59|29995.
10:03:00|29992.33
10:03:01|29987.71
10:03:02|29987.7
10:03:03|29985.17
10:03:04|29985.17
10:03:05|29989.32
10:03:06|29989.32
10:03:07|29992.51
10:03:08|29992.51
10:03:09|29992.51
10:03:10|29989.32
10:03:11|29988.06
10:03:12|29988.06
10:03:13|29985.18
10:03:14|29987.34
10:03:15|29985.72
10:03:16|29985.17
10:03:17|29985.18
10:03:18|29975.77
10:03:19|29974.32
10:03:20|29974.32
10:03:21|29974.32
10:03:22|29974.32
10:03:23|29973.26
10:03:24|29973.26
10:03:25|29973.25
10:03:26|29973.25
10:03:27|29971.1
10:03:28|29966.41
10:03:29|29967.89
10:03:30|29962.8
10:03:32|29962.8
10:03:32|29962.8
10:03:33|29962.79
10:03:35|29962.73
10:03:37|29962.73
10:03:38|29962.74
10:03:39|29962.74
10:03:40|29960.77
10:03:41|29960.76
10:03:42|29970.01
10:03:43|29970.
10:03:44|29973.28
10:03:45|29973.28
10:03:46|29973.28
10:03:47|29973.29
10:03:48|29973.24
10:03:49|29967.02
10:03:50|29969.91
10:03:51|29969.91
10:03:52|29967.05
10:03:53|29967.05
10:03:54|29967.05
10:03:55|29967.05
10:03:56|29967.06
10:03:57|29967.06
10:03:58|29972.83
10:03:59|29972.83
10:04:00|29973.29
10:04:01|29973.47
10:04:02|29973.47
10:04:03|29973.47
10:04:04|29973.47
10:04:05|29973.47
10:04:06|29969.93
10:04:07|29969.93
10:04:08|29969.93
10:04:09|29967.6
10:04:10|29967.6
10:04:11|29967.6
10:04:12|29967.6
10:04:13|29969.26
10:04:14|29969.74
10:04:16|29969.74
10:04:17|29969.74
10:04:17|29969.74
10:04:19|29969.74
10:04:19|29969.73
10:04:20|29971.73
10:04:22|29971.73
10:04:22|29971.73
10:04:24|29971.72
10:04:25|29971.72
10:04:25|29971.72
10:04:27|29971.72
10:04:27|29971.72
10:04:28|29971.72
10:04:30|29971.72
10:04:30|29971.72
10:04:32|29971.7
10:04:33|29986.16
10:04:34|29986.16
10:04:35|29988.49
10:04:37|29988.5
10:04:38|29988.5
10:04:39|29988.49
10:04:40|29988.49
10:04:42|29988.49
10:04:44|29994.92
10:04:45|29983.57
10:04:46|29983.57
10:04:47|29988.82
10:04:49|29994.11
10:04:49|29990.95
10:04:50|29990.95
10:04:51|29990.96
10:04:53|29990.95
10:04:54|29990.96
10:04:55|29990.96
10:04:56|29991.
10:04:57|29990.99
10:04:59|29994.98
10:04:59|29994.98
10:05:00|29994.97
10:05:01|29994.97
10:05:02|29994.98
10:05:03|29994.97
10:05:04|29994.97
10:05:05|29994.98
10:05:06|29994.97
10:05:07|29994.97
10:05:08|29994.97
10:05:09|29990.96
10:05:10|29992.71
10:05:11|29992.71
10:05:12|29992.71
10:05:13|29992.71
10:05:14|29992.71
10:05:15|29992.71
10:05:16|29992.71
10:05:17|29992.71
10:05:18|29992.71
10:05:19|29992.71
10:05:20|29992.7
10:05:21|29992.7
10:05:22|29992.71
10:05:23|29992.71
10:05:24|29992.7
10:05:25|29992.71
10:05:26|29992.71
10:05:27|29990.97
10:05:28|29990.96
10:05:29|29990.96
10:05:30|29990.97
10:05:31|29990.97
10:05:32|29990.97
10:05:33|29990.96
10:05:34|29986.05
10:05:35|29986.04
10:05:37|29986.05
10:05:39|29994.83
10:05:40|29987.01
10:05:41|29987.
10:05:42|29987.01
10:05:43|29987.
10:05:45|29987.
10:05:45|29987.01
10:05:47|29987.
10:05:48|29987.
10:05:49|29987.
10:05:50|29987.
10:05:51|29987.
10:05:52|29987.01
10:05:53|29987.
10:05:53|29987.01
10:05:55|29987.01
10:05:56|29987.
10:05:57|29977.87
10:05:58|29977.87
10:05:59|29977.87
10:06:00|29977.88
10:06:01|29974.43
10:06:02|29974.44
10:06:03|29974.44
10:06:04|29971.74
10:06:05|29971.74
10:06:05|29971.74
10:06:07|29971.73
10:06:08|29971.73
10:06:10|29983.71
10:06:10|29983.71
10:06:11|29983.71
10:06:12|29983.72
10:06:13|29983.72
10:06:14|29983.71
10:06:15|29983.71
10:06:16|29978.92
10:06:17|29978.92
10:06:18|29974.93
10:06:19|29977.4
10:06:20|29977.4
10:06:21|29977.39
10:06:22|29977.4
10:06:23|29977.4
10:06:24|29977.4
10:06:25|29978.9
10:06:26|29978.91
10:06:27|29985.9
10:06:28|29989.08
10:06:29|29989.08
10:06:30|29989.09
10:06:31|29989.09
10:06:32|29989.09
10:06:33|29989.09
10:06:34|29989.08
10:06:35|29989.08
10:06:36|29989.08
10:06:38|29989.08
10:06:40|29980.76
10:06:40|29980.76
10:06:42|29977.44
10:06:44|29977.44
10:06:45|29978.9
10:06:46|29978.9
10:06:47|29985.75
10:06:48|29985.75
10:06:49|29982.73
10:06:50|29980.41
10:06:51|29981.59
10:06:52|29981.59
10:06:53|29981.59
10:06:54|29981.59
10:06:55|29981.59
10:06:56|29981.59
10:06:58|29979.7
10:06:59|29979.7
10:07:00|29979.71
10:07:00|29977.43
10:07:02|29972.13
10:07:02|29972.13
10:07:03|29972.12
10:07:05|29972.12
10:07:05|29971.73
10:07:07|29971.73
10:07:08|29971.74
10:07:09|29971.74
10:07:10|29971.74
10:07:11|29971.74
10:07:12|29985.75
10:07:13|29989.08
10:07:14|29989.08
10:07:15|29989.09
10:07:16|29989.09
10:07:17|29989.09
10:07:18|29985.77
10:07:19|29985.77
10:07:20|29985.77
10:07:21|29985.01
10:07:22|29985.01
10:07:23|29985.01
10:07:24|29985.77
10:07:25|29986.17
10:07:26|29986.17
10:07:27|29986.17
10:07:28|29989.07
10:07:29|29989.07
10:07:30|29989.08
10:07:31|29989.07
10:07:33|29989.08
10:07:34|29989.08
10:07:35|29989.07
10:07:35|29989.07
10:07:36|29989.07
10:07:38|29989.07
10:07:39|29989.07
10:07:41|29989.07
10:07:41|29989.07
10:07:43|29986.75
10:07:44|29986.75
10:07:45|29986.76
10:07:46|29986.76
10:07:47|29986.76
10:07:48|29986.75
10:07:49|29986.75
10:07:50|29986.75
10:07:51|29986.75
10:07:52|29986.75
10:07:53|29986.75
10:07:54|29986.76
10:07:55|29986.75
10:07:56|29986.75
10:07:57|29981.58
10:07:58|29981.58
10:08:00|29981.58
10:08:00|29981.58
10:08:02|29981.59
10:08:03|29981.59
10:08:04|29981.58
10:08:05|29981.59
10:08:05|29981.59
10:08:07|29981.59
10:08:08|29981.59
10:08:08|29981.59
10:08:10|29981.59
10:08:11|29981.59
10:08:12|29981.59
10:08:13|29981.59
10:08:14|29984.98
10:08:14|29984.98
10:08:15|29984.97
10:08:16|29984.96
10:08:18|29984.96
10:08:19|29984.96
10:08:19|29984.97
10:08:20|29984.97
10:08:22|29984.97
10:08:22|29984.97
10:08:24|29984.98
10:08:24|29989.79
10:08:25|29989.79
10:08:26|29988.52
10:08:27|29988.52
10:08:28|29988.52
10:08:29|29988.52
10:08:30|29986.71
10:08:31|29986.71
10:08:32|29986.7
10:08:34|29986.7
10:08:35|29986.7
10:08:35|29986.7
10:08:36|29986.7
10:08:38|29986.7
10:08:39|29983.96
10:08:41|29985.19
10:08:42|29986.7
10:08:44|29986.69
10:08:44|29986.69
10:08:45|29986.69
10:08:47|29986.7
10:08:48|29986.7
10:08:49|29986.7
10:08:51|29986.69
10:08:51|29986.69
10:08:53|29986.69
10:08:53|29986.7
10:08:54|29986.69
10:08:55|29986.7
10:08:57|29986.7
10:08:58|29986.7
10:08:59|29986.69
10:09:00|29986.69
10:09:01|29986.69
10:09:01|29986.69
10:09:03|29986.69
10:09:04|29986.69
10:09:04|29986.69
10:09:06|29986.69
10:09:06|29986.7
10:09:07|29986.7
10:09:09|29986.7
10:09:09|29986.7
10:09:11|29986.7
10:09:12|29986.69
10:09:13|29986.68
10:09:15|29986.67
10:09:16|29984.03
10:09:16|29984.04
10:09:18|29983.95
10:09:19|29980.33
10:09:19|29980.33
10:09:21|29980.32
10:09:22|29980.32
10:09:22|29980.33
10:09:24|29980.33
10:09:25|29980.33
10:09:25|29980.32
10:09:26|29980.33
10:09:27|29980.32
10:09:29|29980.32
10:09:30|29980.33
10:09:30|29980.33
10:09:32|29980.33
10:09:33|29980.33
10:09:33|29980.33
10:09:34|29980.32
10:09:35|29980.33
10:09:37|29980.32
10:09:37|29979.17
10:09:38|29978.03
10:09:40|29978.03
10:09:42|29978.03
10:09:43|29978.02
10:09:43|29978.02
10:09:45|29978.03
10:09:46|29978.03
10:09:47|29978.03
10:09:48|29978.03
10:09:49|29978.03
10:09:50|29978.03
10:09:51|29978.03
10:09:53|29978.03
10:09:55|29978.03
10:09:55|29978.02
10:09:56|29978.02
10:09:58|29978.01
10:09:59|29978.01
10:10:00|29978.02
10:10:01|29978.02
10:10:02|29978.02
10:10:03|29978.01
10:10:04|29978.01
10:10:04|29978.02
10:10:06|29978.02
10:10:08|29978.01
10:10:08|29978.02
10:10:09|29978.02
10:10:10|29978.01
10:10:11|29978.02
10:10:12|29978.02
10:10:13|29978.02
10:10:14|29978.02
10:10:16|29978.02
10:10:17|29978.01
10:10:18|29978.01
10:10:19|29978.01
10:10:20|29972.91
10:10:21|29967.01
10:10:22|29967.
10:10:23|29965.79
10:10:24|29965.8
10:10:25|29960.58
10:10:26|29959.51
10:10:27|29960.58
10:10:28|29960.57
10:10:28|29960.58
10:10:29|29960.57
10:10:31|29960.58
10:10:31|29960.58
10:10:33|29960.57
10:10:34|29960.57
10:10:34|29962.91
10:10:36|29957.69
10:10:37|29957.69
10:10:38|29950.58
10:10:39|29950.58
10:10:40|29944.18
10:10:42|29944.17
10:10:43|29954.05
10:10:45|29954.05
10:10:46|29958.88
10:10:47|29955.64
10:10:48|29955.65
10:10:49|29955.65
10:10:50|29955.65
10:10:51|29955.64
10:10:52|29955.64
10:10:53|29955.65
10:10:54|29955.65
10:10:55|29954.05
10:10:56|29954.05
10:10:57|29945.25
10:10:58|29945.25
10:10:59|29949.87
10:11:00|29949.87
10:11:01|29949.86
10:11:02|29949.87
10:11:03|29949.87
10:11:04|29949.87
10:11:05|29949.86
10:11:05|29949.86
10:11:07|29949.86
10:11:08|29950.
10:11:09|29950.
10:11:09|29950.64
10:11:11|29950.65
10:11:11|29958.88
10:11:13|29959.99
10:11:14|29960.
10:11:15|29960.
10:11:16|29957.6
10:11:17|29957.6
10:11:18|29957.6
10:11:18|29963.78
10:11:20|29963.78
10:11:20|29961.71
10:11:22|29960.36
10:11:23|29960.36
10:11:24|29960.35
10:11:25|29960.36
10:11:26|29960.36
10:11:26|29960.36
10:11:28|29960.35
10:11:29|29960.36
10:11:30|29960.36
10:11:32|29960.35
10:11:32|29960.35
10:11:33|29960.22
10:11:35|29957.6
10:11:36|29957.6
10:11:37|29957.6
10:11:38|29957.6
10:11:39|29956.05
10:11:39|29956.05
10:11:41|29958.18
10:11:41|29958.18
10:11:42|29958.17
10:11:45|29958.18
10:11:46|29958.18
10:11:47|29958.18
10:11:48|29958.18
10:11:48|29958.18
10:11:50|29958.17
10:11:51|29958.17
10:11:52|29958.17
10:11:53|29958.18
10:11:53|29958.18
10:11:55|29958.17
10:11:56|29958.17
10:11:57|29958.17
10:11:58|29958.17
10:11:59|29958.18
10:12:00|29958.18
10:12:01|29958.18
10:12:03|29958.18
10:12:03|29958.18
10:12:04|29958.18
10:12:05|29959.8
10:12:06|29959.8
10:12:07|29959.8
10:12:08|29959.8
10:12:09|29959.8
10:12:10|29958.17
10:12:11|29958.17
10:12:12|29958.16
10:12:14|29958.16
10:12:14|29958.16
10:12:15|29958.16
10:12:16|29958.17
10:12:17|29958.16
10:12:18|29958.17
10:12:19|29958.17
10:12:20|29958.17
10:12:21|29958.16
10:12:22|29955.
10:12:23|29955.01
10:12:24|29955.
10:12:25|29955.
10:12:26|29955.
10:12:27|29956.46
10:12:28|29952.65
10:12:29|29956.24
10:12:30|29956.23
10:12:31|29956.23
10:12:32|29955.94
10:12:33|29955.93
10:12:34|29955.93
10:12:36|29955.96
10:12:36|29956.22
10:12:37|29956.22
10:12:38|29956.22
10:12:39|29956.22
10:12:40|29956.22
10:12:41|29956.22
10:12:43|29956.22
10:12:44|29956.22
10:12:46|29956.22
10:12:46|29956.21
10:12:47|29956.22
10:12:49|29956.22
10:12:50|29956.22
10:12:51|29956.22
10:12:53|29956.22
10:12:54|29956.22
10:12:55|29956.22
10:12:56|29956.22
10:12:57|29956.22
10:12:59|29966.15
10:12:59|29962.64
10:13:00|29960.58
10:13:01|29960.58
10:13:02|29960.58
10:13:03|29960.58
10:13:04|29974.44
10:13:05|29974.44
10:13:06|29974.44
10:13:08|29974.43
10:13:10|29973.01
10:13:10|29973.01
10:13:11|29973.01
10:13:12|29968.52
10:13:13|29965.03
10:13:14|29962.17
10:13:15|29960.02
10:13:16|29960.03
10:13:17|29960.03
10:13:18|29960.03
10:13:19|29956.22
10:13:20|29956.21
10:13:21|29957.16
10:13:22|29962.14
10:13:23|29962.14
10:13:24|29962.15
10:13:25|29962.14
10:13:26|29962.14
10:13:27|29960.94
10:13:28|29960.95
10:13:29|29960.89
10:13:30|29960.88
10:13:31|29960.89
10:13:32|29966.99
10:13:34|29967.
10:13:35|29967.
10:13:36|29967.
10:13:37|29967.
10:13:38|29967.
10:13:39|29967.
10:13:40|29967.
10:13:41|29966.99
10:13:41|29966.99
10:13:44|29966.99
10:13:44|29966.99
10:13:45|29966.99
10:13:46|29957.04
10:13:48|29957.04
10:13:50|29957.04
10:13:50|29957.04
10:13:51|29957.04
10:13:52|29957.04
10:13:54|29957.04
10:13:55|29957.04
10:13:56|29958.13
10:13:57|29958.13
10:13:58|29964.41
10:13:59|29962.84
10:14:00|29962.85
10:14:01|29966.98
10:14:02|29967.02
10:14:03|29967.02
10:14:04|29974.99
10:14:06|29975.
10:14:07|29975.
10:14:08|29975.
10:14:09|29975.
10:14:10|29975.
10:14:11|29975.
10:14:11|29975.
10:14:13|29975.
10:14:13|29975.
10:14:14|29975.
10:14:16|29975.
10:14:17|29975.
10:14:18|29975.
10:14:19|29975.
10:14:20|29975.
10:14:21|29975.
10:14:22|29975.
10:14:23|29975.
10:14:24|29975.
10:14:25|29975.
10:14:26|29975.
10:14:27|29974.99
10:14:28|29972.51
10:14:29|29972.51
10:14:30|29970.01
10:14:31|29970.01
10:14:32|29970.02
10:14:33|29970.02
10:14:34|29971.85
10:14:35|29971.86
10:14:36|29971.85
10:14:37|29971.85
10:14:38|29971.85
10:14:39|29971.86
10:14:40|29971.85
10:14:41|29971.86
10:14:42|29971.86
10:14:43|29971.85
10:14:45|29974.47
10:14:46|29978.01
10:14:46|29978.02
10:14:47|29978.01
10:14:49|29978.01
10:14:51|29978.01
10:14:52|29975.
10:14:53|29974.99
10:14:54|29974.99
10:14:55|29972.46
10:14:56|29971.85
10:14:57|29964.77
10:14:58|29964.77
10:14:59|29964.77
10:15:00|29964.77
10:15:01|29964.77
10:15:02|29963.22
10:15:03|29963.22
10:15:04|29963.22
10:15:05|29961.78
10:15:06|29961.78
10:15:07|29961.78
10:15:08|29961.78
10:15:09|29961.78
10:15:10|29967.76
10:15:11|29969.02
10:15:12|29971.86
10:15:13|29971.86
10:15:14|29971.86
10:15:15|29970.27
10:15:16|29970.27
10:15:17|29970.27
10:15:18|29970.27
10:15:19|29970.27
10:15:20|29970.27
10:15:21|29970.27
10:15:22|29975.
10:15:23|29975.
10:15:24|29975.
10:15:25|29975.
10:15:26|29975.
10:15:27|29975.
10:15:28|29975.
10:15:29|29974.96
10:15:30|29973.03
10:15:31|29973.04
10:15:32|29973.04
10:15:33|29973.04
10:15:34|29973.04
10:15:35|29973.04
10:15:36|29971.6
10:15:37|29971.6
10:15:38|29968.8
10:15:39|29968.8
10:15:40|29968.8
10:15:42|29968.8
10:15:42|29968.8
10:15:44|29968.8
10:15:45|29968.8
10:15:46|29968.8
10:15:47|29968.8
10:15:48|29968.8
10:15:49|29968.8
10:15:50|29968.8
10:15:51|29968.79
10:15:52|29962.04
10:15:53|29962.04
10:15:54|29959.02
10:15:56|29959.03
10:15:57|29959.03
10:15:58|29959.02
10:15:59|29959.02
10:16:00|29959.02
10:16:01|29959.02
10:16:02|29959.03
10:16:03|29959.03
10:16:04|29959.03
10:16:05|29959.03
10:16:06|29959.03
10:16:07|29959.03
10:16:08|29959.03
10:16:09|29957.01
10:16:10|29957.01
10:16:11|29957.01
10:16:12|29957.01
10:16:13|29953.48
10:16:14|29953.51
10:16:15|29955.04
10:16:16|29957.
10:16:17|29957.01
10:16:18|29957.
10:16:19|29957.01
10:16:20|29957.01
10:16:21|29957.
10:16:22|29957.
10:16:23|29957.
10:16:24|29957.
10:16:25|29957.
10:16:26|29957.
10:16:27|29957.
10:16:28|29955.68
10:16:29|29952.42
10:16:30|29952.42
10:16:31|29950.59
10:16:32|29950.59
10:16:33|29950.59
10:16:34|29950.58
10:16:35|29950.01
10:16:36|29948.25
10:16:37|29948.25
10:16:38|29946.42
10:16:39|29945.07
10:16:40|29945.07
10:16:41|29945.07
10:16:42|29945.07
10:16:43|29942.58
10:16:44|29942.56
10:16:46|29942.53
10:16:47|29942.53
10:16:48|29942.53
10:16:49|29941.07
10:16:50|29941.07
10:16:52|29941.07
10:16:54|29941.06
10:16:55|29941.07
10:16:56|29941.07
10:16:57|29942.53
10:16:59|29942.52
10:16:59|29942.52
10:17:00|29946.12
10:17:01|29946.13
10:17:03|29944.22
10:17:04|29941.06
10:17:05|29934.16
10:17:06|29931.49
10:17:07|29930.62
10:17:08|29930.42
10:17:08|29930.42
10:17:10|29930.42
10:17:10|29930.42
10:17:12|29930.42
10:17:13|29926.89
10:17:13|29920.03
10:17:15|29920.03
10:17:16|29920.02
10:17:16|29920.78
10:17:18|29922.05
10:17:19|29922.05
10:17:19|29922.05
10:17:21|29922.04
10:17:22|29922.04
10:17:23|29922.04
10:17:24|29926.26
10:17:25|29925.41
10:17:25|29923.75
10:17:26|29928.48
10:17:28|29933.83
10:17:29|29933.83
10:17:29|29933.84
10:17:31|29933.84
10:17:32|29933.84
10:17:33|29933.84
10:17:34|29933.83
10:17:35|29933.83
10:17:36|29933.83
10:17:37|29933.79
10:17:38|29927.36
10:17:39|29922.05
10:17:39|29920.07
10:17:41|29920.07
10:17:42|29920.07
10:17:43|29920.06
10:17:44|29916.08
10:17:45|29915.
10:17:47|29918.46
10:17:48|29918.45
10:17:48|29918.46
10:17:51|29918.46
10:17:52|29918.46
10:17:54|29918.46
10:17:54|29918.44
10:17:55|29918.43
10:17:56|29918.39
10:17:57|29915.01
10:17:58|29915.01
10:17:59|29915.01
10:18:01|29915.01
10:18:02|29913.99
10:18:03|29918.37
10:18:04|29922.05
10:18:05|29930.2
10:18:06|29932.03
10:18:07|29932.03
10:18:08|29933.83
10:18:09|29937.02
10:18:10|29949.07
10:18:11|29949.07
10:18:12|29949.07
10:18:13|29949.06
10:18:15|29949.06
10:18:15|29949.06
10:18:17|29946.37
10:18:17|29946.37
10:18:18|29946.37
10:18:19|29946.37
10:18:21|29946.37
10:18:21|29946.36
10:18:22|29946.36
10:18:23|29946.37
10:18:24|29946.36
10:18:26|29946.37
10:18:26|29946.37
10:18:27|29946.37
10:18:28|29946.36
10:18:29|29946.36
10:18:30|29946.37
10:18:31|29946.37
10:18:33|29946.37
10:18:33|29946.37
10:18:34|29946.36
10:18:35|29946.36
10:18:36|29946.37
10:18:37|29946.37
10:18:38|29946.37
10:18:39|29946.37
10:18:40|29946.36
10:18:41|29946.36
10:18:42|29946.36
10:18:43|29956.84
10:18:45|29950.6
10:18:46|29950.6
10:18:48|29950.58
10:18:49|29935.04
10:18:50|29935.04
10:18:51|29939.36
10:18:53|29940.87
10:18:54|29940.87
10:18:55|29940.87
10:18:57|29943.32
10:18:58|29943.32
10:18:58|29943.32
10:19:00|29943.32
10:19:00|29943.33
10:19:02|29943.33
10:19:03|29943.33
10:19:04|29943.33
10:19:05|29943.33
10:19:06|29943.33
10:19:07|29943.33
10:19:08|29943.33
10:19:09|29946.08
10:19:10|29946.08
10:19:11|29946.08
10:19:12|29946.08
10:19:14|29946.08
10:19:15|29946.08
10:19:16|29946.08
10:19:16|29947.06
10:19:18|29947.07
10:19:18|29947.07
10:19:20|29947.07
10:19:20|29947.07
10:19:22|29947.07
10:19:22|29949.98
10:19:23|29949.98
10:19:25|29952.1
10:19:26|29952.1
10:19:28|29952.11
10:19:28|29954.11
10:19:30|29954.1
10:19:30|29954.11
10:19:31|29954.11
10:19:32|29950.89
10:19:34|29950.89
10:19:34|29948.38
10:19:36|29948.38
10:19:36|29948.38
10:19:38|29948.37
10:19:39|29948.38
10:19:40|29948.37
10:19:40|29948.38
10:19:41|29951.09
10:19:42|29951.09
10:19:43|29951.09
10:19:44|29953.15
10:19:45|29953.15
10:19:46|29953.15
10:19:47|29953.15
10:19:48|29953.15
10:19:50|29953.14
10:19:51|29953.14
10:19:53|29953.14
10:19:54|29953.15
10:19:56|29958.04
10:19:57|29958.04
10:19:57|29958.04
10:19:59|29958.04
10:20:00|29958.04
10:20:01|29955.98
10:20:02|29954.02
10:20:03|29954.01
10:20:05|29954.01
10:20:06|29954.01
10:20:07|29954.01
10:20:08|29954.02
10:20:08|29954.02
10:20:10|29954.02
10:20:10|29954.02
10:20:11|29954.02
10:20:12|29954.02
10:20:14|29954.02
10:20:15|29954.02
10:20:16|29954.02
10:20:17|29954.01
10:20:18|29954.02
10:20:19|29954.02
10:20:20|29954.02
10:20:21|29954.01
10:20:22|29954.01
10:20:23|29953.16
10:20:24|29953.16
10:20:25|29949.49
10:20:26|29949.48
10:20:27|29949.48
10:20:28|29949.49
10:20:29|29947.03
10:20:30|29947.03
10:20:31|29951.42
10:20:32|29951.42
10:20:33|29951.41
10:20:34|29951.41
10:20:35|29952.16
10:20:36|29952.16
10:20:37|29952.16
10:20:38|29954.01
10:20:39|29954.
10:20:40|29954.
10:20:41|29954.02
10:20:42|29957.93
10:20:43|29957.93
10:20:44|29957.94
10:20:45|29957.93
10:20:46|29957.94
10:20:47|29949.46
10:20:48|29946.09
10:20:50|29946.09
10:20:51|29946.09
10:20:53|29948.41
10:20:54|29948.41
10:20:55|29948.52
10:20:57|29948.52
10:20:58|29948.41
10:20:59|29951.78
10:21:00|29953.81
10:21:01|29953.81
10:21:02|29953.81
10:21:03|29953.81
10:21:05|29951.89
10:21:06|29951.89
10:21:07|29951.89
10:21:08|29951.89
10:21:09|29951.9
10:21:10|29949.63
10:21:11|29949.63
10:21:12|29949.63
10:21:13|29949.63
10:21:15|29949.63
10:21:16|29949.63
10:21:17|29949.63
10:21:18|29949.63
10:21:19|29949.63
10:21:20|29953.26
10:21:21|29953.25
10:21:22|29953.26
10:21:23|29951.03
10:21:23|29948.02
10:21:24|29946.37
10:21:26|29946.36
10:21:27|29946.37
10:21:28|29946.36
10:21:29|29946.37
10:21:30|29946.36
10:21:31|29946.37
10:21:32|29946.37
10:21:33|29946.36
10:21:34|29946.36
10:21:35|29946.36
10:21:36|29946.37
10:21:37|29946.37
10:21:38|29951.9
10:21:39|29956.38
10:21:40|29954.92
10:21:41|29954.92
10:21:43|29954.92
10:21:43|29954.92
10:21:44|29954.92
10:21:46|29954.93
10:21:47|29954.93
10:21:48|29954.93
10:21:49|29954.93
10:21:50|29954.93
10:21:52|29954.92
10:21:53|29954.92
10:21:54|29954.93
10:21:56|29954.93
10:21:57|29954.93
10:21:58|29954.92
10:21:59|29954.93
10:22:00|29954.93
10:22:01|29954.92
10:22:02|29954.93
10:22:03|29954.93
10:22:04|29954.92
10:22:05|29954.92
10:22:06|29954.92
10:22:08|29954.92
10:22:09|29960.57
10:22:10|29964.29
10:22:11|29964.29
10:22:12|29964.29
10:22:13|29964.29
10:22:14|29964.29
10:22:15|29964.29
10:22:16|29964.29
10:22:17|29964.3
10:22:18|29964.3
10:22:19|29964.3
10:22:20|29964.3
10:22:21|29964.3
10:22:22|29964.29
10:22:23|29964.29
10:22:24|29964.29
10:22:25|29964.29
10:22:26|29964.3
10:22:27|29964.29
10:22:28|29964.29
10:22:29|29964.29
10:22:30|29964.3
10:22:31|29964.3
10:22:32|29978.
10:22:33|29978.
10:22:34|29982.07
10:22:35|29984.91
10:22:36|29984.91
10:22:37|29984.91
10:22:38|29984.91
10:22:40|29983.58
10:22:41|29983.59
10:22:41|29983.58
10:22:43|29983.58
10:22:44|29982.09
10:22:45|29982.09
10:22:46|29982.1
10:22:47|29982.1
10:22:48|29984.72
10:22:49|29984.72
10:22:50|29984.72
10:22:52|29984.72
10:22:52|29984.72
10:22:54|29979.01
10:22:55|29979.01
10:22:56|29979.01
10:22:57|29979.02
10:22:58|29979.02
10:23:00|29979.02
10:23:00|29979.02
10:23:01|29979.02
10:23:02|29979.01
10:23:03|29979.
10:23:04|29979.01
10:23:05|29979.01
10:23:06|29979.
10:23:07|29968.87
10:23:08|29968.87
10:23:09|29968.86
10:23:10|29968.86
10:23:11|29968.84
10:23:12|29965.11
10:23:13|29965.01
10:23:14|29960.84
10:23:15|29960.84
10:23:16|29960.84
10:23:17|29958.61
10:23:18|29954.92
10:23:19|29954.88
10:23:20|29950.01
10:23:21|29950.01
10:23:22|29950.01
10:23:23|29950.01
10:23:24|29950.01
10:23:25|29950.01
10:23:26|29950.01
10:23:27|29954.88
10:23:28|29954.88
10:23:30|29954.87
10:23:31|29953.51
10:23:31|29953.51
10:23:32|29953.51
10:23:34|29953.51
10:23:35|29953.51
10:23:36|29953.5
10:23:37|29953.51
10:23:38|29950.02
10:23:39|29950.02
10:23:40|29950.03
10:23:41|29950.03
10:23:41|29950.03
10:23:43|29950.01
10:23:43|29950.02
10:23:44|29950.02
10:23:46|29948.13
10:23:47|29958.23
10:23:48|29956.05
10:23:48|29954.06
10:23:50|29948.3
10:23:51|29946.
10:23:53|29945.01
10:23:54|29945.01
10:23:55|29945.01
10:23:56|29945.01
10:23:57|29945.
10:23:58|29945.01
10:23:59|29945.01
10:24:00|29945.01
10:24:01|29945.01
10:24:01|29945.01
10:24:03|29945.01
10:24:05|29945.01
10:24:05|29945.01
10:24:06|29945.01
10:24:07|29945.01
10:24:08|29948.04
10:24:09|29952.53
10:24:11|29955.
10:24:12|29955.
10:24:13|29955.
10:24:14|29955.
10:24:15|29955.
10:24:16|29955.
10:24:17|29951.01
10:24:18|29947.03
10:24:19|29953.44
10:24:20|29953.44
10:24:21|29955.39
10:24:22|29955.39
10:24:23|29955.39
10:24:24|29955.39
10:24:26|29955.11
10:24:27|29955.11
10:24:27|29955.11
10:24:28|29953.07
10:24:30|29953.07
10:24:31|29953.07
10:24:31|29953.07
10:24:32|29953.07
10:24:33|29953.07
10:24:34|29953.06
10:24:35|29953.07
10:24:36|29953.07
10:24:37|29953.07
10:24:39|29953.07
10:24:39|29953.07
10:24:40|29953.07
10:24:41|29953.07
10:24:43|29953.07
10:24:44|29953.07
10:24:45|29953.07
10:24:45|29953.46
10:24:47|29954.38
10:24:47|29954.39
10:24:48|29954.38
10:24:49|29954.38
10:24:50|29954.04
10:24:52|29954.04
10:24:54|29954.04
10:24:55|29954.04
10:24:56|29954.04
10:24:57|29954.04
10:24:58|29954.04
10:24:59|29954.05
10:25:00|29954.05
10:25:01|29955.54
10:25:02|29955.54
10:25:03|29955.55
10:25:04|29955.54
10:25:05|29955.54
10:25:06|29955.54
10:25:07|29955.54
10:25:08|29950.01
10:25:09|29950.01
10:25:10|29950.01
10:25:11|29950.
10:25:12|29950.
10:25:13|29950.
10:25:14|29956.86
10:25:16|29964.29
10:25:16|29964.29
10:25:18|29964.29
10:25:18|29964.29
10:25:19|29964.28
10:25:20|29964.29
10:25:21|29964.29
10:25:23|29964.3
10:25:24|29964.33
10:25:24|29965.06
10:25:25|29968.31
10:25:27|29968.31
10:25:27|29968.3
10:25:28|29970.43
10:25:30|29970.43
10:25:30|29970.42
10:25:31|29970.43
10:25:32|29970.43
10:25:34|29968.89
10:25:35|29966.02
10:25:36|29966.01
10:25:36|29966.01
10:25:38|29966.02
10:25:39|29966.02
10:25:39|29966.02
10:25:40|29966.02
10:25:42|29966.02
10:25:42|29966.12
10:25:44|29966.12
10:25:44|29966.12
10:25:45|29966.12
10:25:46|29966.12
10:25:47|29966.12
10:25:49|29966.12
10:25:49|29966.12
10:25:50|29967.78
10:25:51|29967.78
10:25:53|29970.88
10:25:53|29970.88
10:25:55|29970.88
10:25:57|29970.88
10:25:58|29970.88
10:25:59|29970.89
10:26:00|29970.89
10:26:01|29969.27
10:26:02|29967.79
10:26:03|29967.79
10:26:04|29966.13
10:26:05|29966.13
10:26:07|29970.11
10:26:07|29970.12
10:26:08|29970.12
10:26:10|29970.11
10:26:10|29970.11
10:26:12|29970.11
10:26:13|29970.11
10:26:14|29972.23
10:26:15|29972.22
10:26:15|29978.21
10:26:17|29978.22
10:26:18|29978.22
10:26:19|29978.21
10:26:20|29974.12
10:26:21|29974.11
10:26:22|29974.11
10:26:23|29969.78
10:26:24|29969.78
10:26:25|29970.73
10:26:26|29970.74
10:26:27|29971.18
10:26:28|29973.63
10:26:30|29973.63
10:26:30|29973.64
10:26:31|29973.63
10:26:33|29966.14
10:26:34|29966.14
10:26:34|29966.13
10:26:35|29963.01
10:26:37|29963.01
10:26:37|29963.01
10:26:39|29963.01
10:26:39|29961.17
10:26:40|29959.09
10:26:42|29959.09
10:26:42|29959.09
10:26:44|29959.08
10:26:45|29959.09
10:26:45|29959.09
10:26:46|29959.09
10:26:47|29959.09
10:26:49|29959.09
10:26:50|29959.08
10:26:50|29959.08
10:26:51|29957.15
10:26:53|29957.14
10:26:55|29957.9
10:26:56|29957.9
10:26:57|29961.1
10:26:58|29961.1
10:27:00|29961.1
10:27:01|29961.1
10:27:01|29961.1
10:27:03|29961.1
10:27:04|29961.1
10:27:05|29961.11
10:27:06|29961.11
10:27:06|29973.47
10:27:08|29977.07
10:27:09|29977.07
10:27:10|29977.06
10:27:11|29977.06
10:27:12|29977.06
10:27:13|29974.17
10:27:14|29974.17
10:27:15|29974.18
10:27:16|29977.05
10:27:17|29977.05
10:27:18|29977.05
10:27:19|29977.05
10:27:20|29977.05
10:27:21|29977.05
10:27:22|29974.23
10:27:23|29974.23
10:27:24|29974.24
10:27:25|29974.24
10:27:26|29974.23
10:27:27|29974.24
10:27:28|29974.24
10:27:29|29974.24
10:27:30|29974.24
10:27:31|29976.56
10:27:32|29976.56
10:27:33|29976.57
10:27:34|29976.57
10:27:35|29976.57
10:27:36|29976.57
10:27:37|29976.57
10:27:38|29976.56
10:27:39|29976.56
10:27:40|29976.56
10:27:41|29976.56
10:27:42|29976.57
10:27:43|29976.56
10:27:44|29976.57
10:27:45|29976.57
10:27:46|29976.56
10:27:47|29976.56
10:27:48|29976.56
10:27:49|29976.56
10:27:50|29976.56
10:27:51|29973.16
10:27:52|29973.16
10:27:53|29973.16
10:27:55|29973.16
10:27:56|29973.16
10:27:57|29973.16
10:27:59|29973.16
10:28:00|29973.16
10:28:01|29976.52
10:28:02|29976.52
10:28:03|29976.51
10:28:04|29976.51
10:28:05|29976.51
10:28:06|29976.52
10:28:07|29976.51
10:28:08|29976.52
10:28:09|29976.52
10:28:10|29976.52
10:28:11|29976.51
10:28:12|29976.51
10:28:13|29976.51
10:28:14|29976.51
10:28:15|29976.51
10:28:16|29976.51
10:28:17|29976.51
10:28:18|29976.51
10:28:19|29976.51
10:28:20|29976.52
10:28:21|29976.51
10:28:22|29976.52
10:28:23|29976.52
10:28:24|29976.52
10:28:26|29987.48
10:28:27|29987.76
10:28:28|29988.57
10:28:29|29988.57
10:28:30|29988.57
10:28:32|29981.88
10:28:33|29981.89
10:28:34|29981.57
10:28:35|29981.57
10:28:35|29981.57
10:28:36|29981.57
10:28:37|29983.76
10:28:38|29983.76
10:28:39|29983.76
10:28:40|29983.76
10:28:42|29983.76
10:28:43|29986.78
10:28:44|29986.78
10:28:44|29986.78
10:28:45|29986.78
10:28:47|29986.78
10:28:48|29986.78
10:28:49|29986.79
10:28:49|29986.78
10:28:51|29986.78
10:28:51|29986.79
10:28:53|29986.78
10:28:54|29995.8
10:28:55|29990.05
10:28:57|29986.78
10:28:58|29996.85
10:28:59|29997.96
10:29:00|29997.96
10:29:01|29993.8
10:29:03|29990.45
10:29:03|29987.38
10:29:05|29990.46
10:29:06|29990.45
10:29:07|29990.45
10:29:08|29990.46
10:29:09|29990.46
10:29:10|29990.46
10:29:11|29994.11
10:29:13|29997.96
10:29:14|29997.96
10:29:15|29997.95
10:29:16|29997.96
10:29:18|29997.95
10:29:18|30000.
10:29:19|30000.
10:29:20|30000.
10:29:21|30000.
10:29:22|30000.
10:29:23|30000.38
10:29:25|30000.65
10:29:26|30000.98
10:29:26|30000.99
10:29:28|30001.
10:29:29|30001.
10:29:30|30001.
10:29:30|30000.99
10:29:32|30001.
10:29:33|30009.6
10:29:34|30009.97
10:29:35|30009.98
10:29:36|30004.11
10:29:37|30004.11
10:29:39|30004.12
10:29:39|30008.07
10:29:40|30008.08
10:29:41|30004.27
10:29:42|30004.28
10:29:43|30004.28
10:29:44|30004.28
10:29:45|30004.27
10:29:46|30008.07
10:29:47|30008.09
10:29:48|30008.09
10:29:49|30008.09
10:29:50|30007.54
10:29:51|30007.54
10:29:52|30007.54
10:29:53|30007.55
10:29:55|30007.55
10:29:57|30000.01
10:29:57|30000.
10:29:59|30000.
10:30:01|30000.01
10:30:02|30000.01
10:30:03|30000.
10:30:04|30000.
10:30:05|29999.84
10:30:06|29997.02
10:30:07|30001.47
10:30:09|29996.01
10:30:09|29996.01
10:30:11|29993.43
10:30:12|29995.02
10:30:13|29995.02
10:30:14|29995.01
10:30:16|29995.02
10:30:16|29995.02
10:30:17|29989.78
10:30:18|29987.21
10:30:19|29993.09
10:30:20|29993.09
10:30:21|29993.08
10:30:22|29986.37
10:30:23|29989.29
10:30:24|29998.15
10:30:25|29998.15
10:30:26|29992.84
10:30:27|29990.9
10:30:28|29990.9
10:30:29|29986.97
10:30:30|29986.97
10:30:31|29986.02
10:30:32|29986.02
10:30:33|29986.02
10:30:34|29985.34
10:30:35|29985.34
10:30:36|29985.34
10:30:37|29983.91
10:30:38|29983.91
10:30:39|29981.89
10:30:40|29977.59
10:30:41|29977.59
10:30:42|29977.59
10:30:43|29977.59
10:30:44|29977.59
10:30:45|29977.59
10:30:47|29979.73
10:30:47|29979.73
10:30:49|29979.73
10:30:50|29979.74
10:30:51|29979.74
10:30:52|29979.74
10:30:53|29979.74
10:30:55|29979.73
10:30:55|29979.74
10:30:57|29979.74
10:30:58|29979.71
10:30:59|29977.6
10:31:00|29977.6
10:31:01|29977.59
10:31:02|29977.59
10:31:03|29977.6
10:31:05|29979.52
10:31:05|29979.74
10:31:06|29979.74
10:31:07|29979.74
10:31:08|29979.74
10:31:10|29979.74
10:31:11|29979.74
10:31:12|29979.74
10:31:14|29979.74
10:31:14|29979.74
10:31:15|29979.74
10:31:17|29979.74
10:31:18|29976.5
10:31:19|29976.5
10:31:20|29976.5
10:31:21|29976.5
10:31:23|29976.5
10:31:23|29976.5
10:31:24|29976.51
10:31:25|29976.51
10:31:26|29976.51
10:31:28|29976.51
10:31:28|29976.51
10:31:29|29976.51
10:31:30|29976.51
10:31:31|29976.51
10:31:32|29976.51
10:31:33|29971.64
10:31:34|29971.63
10:31:36|29971.63
10:31:36|29971.63
10:31:37|29974.
10:31:38|29974.
10:31:39|29974.
10:31:41|29973.99
10:31:41|29974.
10:31:42|29974.
10:31:43|29973.99
10:31:44|29973.99
10:31:45|29974.
10:31:46|29974.
10:31:47|29974.
10:31:48|29974.
10:31:49|29974.
10:31:50|29974.
10:31:51|29973.99
10:31:52|29973.99
10:31:53|29973.99
10:31:54|29973.99
10:31:55|29974.
10:31:56|29974.
10:31:58|29974.
10:32:00|29974.
10:32:01|29974.
10:32:02|29974.
10:32:03|29974.
10:32:04|29974.
10:32:05|29974.
10:32:06|29974.
10:32:08|29974.
10:32:09|29974.
10:32:09|29973.99
10:32:10|29973.99
10:32:11|29974.
10:32:12|29974.
10:32:14|29973.99
10:32:16|29974.
10:32:16|29974.
10:32:18|29974.
10:32:19|29973.99
10:32:20|29974.
10:32:20|29974.
10:32:22|29973.99
10:32:23|29973.99
10:32:23|29974.
10:32:25|29974.
10:32:25|29974.
10:32:26|29974.
10:32:28|29974.
10:32:29|29973.98
10:32:30|29967.79
10:32:30|29963.39
10:32:32|29964.87
10:32:32|29963.42
10:32:33|29958.54
10:32:35|29958.53
10:32:36|29958.53
10:32:36|29958.53
10:32:37|29958.54
10:32:39|29958.54
10:32:39|29958.53
10:32:40|29963.19
10:32:41|29963.19
10:32:43|29963.2
10:32:43|29964.27
10:32:44|29964.27
10:32:45|29964.27
10:32:46|29964.26
10:32:48|29964.26
10:32:48|29964.26
10:32:49|29964.27
10:32:51|29964.27
10:32:51|29964.26
10:32:52|29964.26
10:32:53|29964.26
10:32:54|29964.26
10:32:56|29964.27
10:32:57|29964.27
10:32:59|29964.26
10:33:00|29964.27
10:33:01|29964.24
10:33:02|29964.25
10:33:04|29964.25
10:33:05|29964.25
10:33:05|29964.25
10:33:07|29964.24
10:33:08|29964.24
10:33:09|29964.23
10:33:10|29964.23
10:33:11|29964.23
10:33:12|29964.23
10:33:13|29963.01
10:33:14|29963.
10:33:15|29961.31
10:33:16|29961.31
10:33:17|29961.27
10:33:19|29960.
10:33:19|29960.
10:33:21|29960.
10:33:22|29960.
10:33:23|29960.
10:33:24|29960.
10:33:25|29959.99
10:33:26|29959.99
10:33:27|29960.
10:33:28|29960.
10:33:29|29956.33
10:33:30|29956.33
10:33:31|29956.33
10:33:32|29956.33
10:33:33|29951.05
10:33:34|29951.04
10:33:35|29951.05
10:33:36|29951.05
10:33:37|29951.05
10:33:38|29951.04
10:33:39|29951.04
10:33:40|29951.04
10:33:41|29951.04
10:33:42|29951.04
10:33:43|29951.04
10:33:44|29950.01
10:33:45|29950.
10:33:46|29950.
10:33:47|29950.
10:33:48|29950.
10:33:49|29950.
10:33:50|29950.
10:33:51|29950.
10:33:52|29950.01
10:33:53|29950.
10:33:54|29950.
10:33:55|29950.
10:33:56|29950.
10:33:57|29950.
10:33:59|29950.01
10:34:00|29950.01
10:34:02|29950.
10:34:03|29950.
10:34:05|29950.
10:34:05|29950.01
10:34:07|29950.01
10:34:08|29950.01
10:34:09|29950.01
10:34:10|29950.01
10:34:11|29950.01
10:34:12|29950.01
10:34:13|29950.01
10:34:13|29950.
10:34:15|29950.
10:34:16|29950.
10:34:17|29950.
10:34:18|29950.
10:34:19|29948.87
10:34:20|29947.66
10:34:21|29946.71
10:34:22|29946.71
10:34:23|29948.84
10:34:24|29948.84
10:34:25|29949.87
10:34:26|29949.87
10:34:27|29949.87
10:34:28|29949.86
10:34:29|29949.86
10:34:30|29949.87
10:34:31|29949.87
10:34:32|29949.86
10:34:33|29949.86
10:34:34|29949.86
10:34:35|29949.86
10:34:36|29949.86
10:34:37|29949.86
10:34:38|29949.17
10:34:39|29949.18
10:34:40|29949.17
10:34:41|29949.17
10:34:42|29949.17
10:34:43|29949.16
10:34:44|29949.16
10:34:45|29949.16
10:34:46|29949.17
10:34:47|29949.17
10:34:48|29949.17
10:34:49|29947.88
10:34:50|29947.89
10:34:51|29947.89
10:34:52|29946.71
10:34:53|29946.71
10:34:54|29946.71
10:34:55|29946.71
10:34:56|29946.71
10:34:57|29946.71
10:34:58|29946.71
10:35:00|29946.71
10:35:00|29946.71
10:35:01|29946.71
10:35:04|29946.32
10:35:05|29946.32
10:35:06|29946.32
10:35:07|29946.32
10:35:08|29946.31
10:35:09|29942.74
10:35:10|29938.01
10:35:11|29938.01
10:35:12|29938.01
10:35:13|29938.01
10:35:14|29938.01
10:35:16|29938.01
10:35:17|29938.01
10:35:18|29940.37
10:35:19|29940.37
10:35:20|29940.37
10:35:21|29941.02
10:35:22|29941.02
10:35:22|29941.01
10:35:24|29941.01
10:35:25|29941.01
10:35:26|29941.02
10:35:27|29941.01
10:35:28|29941.02
10:35:29|29941.01
10:35:30|29941.01
10:35:31|29941.01
10:35:32|29941.01
10:35:33|29938.08
10:35:33|29935.11
10:35:35|29935.11
10:35:36|29927.96
10:35:37|29932.02
10:35:37|29927.97
10:35:39|29929.34
10:35:40|29929.34
10:35:41|29929.34
10:35:42|29929.34
10:35:43|29929.34
10:35:44|29929.33
10:35:45|29929.34
10:35:46|29929.34
10:35:47|29926.78
10:35:48|29925.
10:35:49|29925.01
10:35:50|29917.67
10:35:51|29917.67
10:35:52|29917.67
10:35:53|29917.67
10:35:53|29917.67
10:35:55|29917.67
10:35:56|29917.64
10:35:57|29917.64
10:35:57|29921.85
10:35:59|29921.85
10:36:00|29924.99
10:36:01|29929.02
10:36:02|29929.03
10:36:04|29929.03
10:36:05|29929.02
10:36:06|29929.03
10:36:07|29929.02
10:36:08|29929.03
10:36:10|29921.95
10:36:10|29921.85
10:36:11|29921.86
10:36:12|29916.08
10:36:13|29916.08
10:36:14|29916.08
10:36:15|29915.95
10:36:16|29915.01
10:36:17|29915.01
10:36:18|29915.01
10:36:19|29914.04
10:36:20|29913.12
10:36:21|29913.12
10:36:22|29913.12
10:36:23|29913.12
10:36:24|29913.12
10:36:25|29913.12
10:36:26|29913.12
10:36:27|29913.12
10:36:28|29913.12
10:36:29|29913.11
10:36:30|29913.11
10:36:31|29913.12
10:36:32|29913.12
10:36:33|29913.12
10:36:34|29913.11
10:36:35|29916.65
10:36:36|29919.11
10:36:37|29919.13
10:36:38|29919.13
10:36:39|29921.95
10:36:40|29928.03
10:36:41|29925.49
10:36:42|29925.49
10:36:43|29925.48
10:36:44|29924.62
10:36:45|29924.62
10:36:46|29924.62
10:36:47|29924.61
10:36:48|29923.61
10:36:49|29923.61
10:36:50|29923.61
10:36:51|29920.
10:36:52|29911.29
10:36:53|29912.1
10:36:54|29913.58
10:36:55|29913.58
10:36:56|29913.58
10:36:58|29913.57
10:36:58|29913.57
10:37:00|29913.58
10:37:02|29913.57
10:37:03|29921.49
10:37:05|29921.49
10:37:05|29921.48
10:37:06|29921.48
10:37:07|29921.48
10:37:08|29917.98
10:37:09|29917.98
10:37:10|29917.98
10:37:12|29917.98
10:37:13|29917.98
10:37:14|29917.98
10:37:15|29917.98
10:37:16|29917.98
10:37:17|29917.98
10:37:18|29917.98
10:37:19|29917.98
10:37:20|29917.98
10:37:21|29917.98
10:37:22|29917.97
10:37:23|29917.96
10:37:24|29917.96
10:37:25|29917.96
10:37:26|29917.96
10:37:27|29917.96
10:37:28|29916.44
10:37:29|29914.37
10:37:30|29914.37
10:37:31|29914.36
10:37:32|29914.36
10:37:33|29914.94
10:37:34|29914.94
10:37:35|29914.94
10:37:36|29914.94
10:37:37|29917.58
10:37:38|29917.59
10:37:39|29917.59
10:37:40|29917.59
10:37:41|29915.72
10:37:42|29915.72
10:37:43|29915.72
10:37:44|29915.72
10:37:45|29915.71
10:37:46|29912.79
10:37:47|29912.8
10:37:48|29912.8
10:37:49|29911.28
10:37:50|29911.28
10:37:51|29911.28
10:37:52|29911.28
10:37:53|29911.28
10:37:54|29911.28
10:37:55|29911.28
10:37:56|29911.28
10:37:57|29911.27
10:37:58|29910.
10:37:59|29910.01
10:38:00|29908.51
10:38:01|29908.23
10:38:03|29908.23
10:38:04|29908.22
10:38:04|29908.23
10:38:06|29908.23
10:38:06|29911.28
10:38:08|29916.29
10:38:10|29917.57
10:38:11|29917.58
10:38:12|29917.58
10:38:13|29917.58
10:38:14|29916.67
10:38:15|29916.67
10:38:16|29915.18
10:38:17|29915.18
10:38:18|29915.18
10:38:19|29915.18
10:38:20|29915.18
10:38:21|29915.17
10:38:22|29915.17
10:38:23|29915.17
10:38:24|29915.18
10:38:25|29915.18
10:38:26|29915.18
10:38:27|29915.18
10:38:28|29915.17
10:38:29|29915.18
10:38:30|29915.18
10:38:31|29915.23
10:38:32|29915.23
10:38:33|29915.23
10:38:34|29915.23
10:38:35|29915.23
10:38:36|29915.23
10:38:37|29915.23
10:38:39|29915.23
10:38:40|29915.23
10:38:40|29914.93
10:38:42|29914.93
10:38:42|29914.93
10:38:44|29914.93
10:38:44|29914.93
10:38:46|29914.92
10:38:46|29914.51
10:38:47|29914.51
10:38:48|29911.82
10:38:50|29911.82
10:38:50|29911.81
10:38:52|29911.81
10:38:53|29913.56
10:38:54|29913.56
10:38:55|29914.93
10:38:56|29914.93
10:38:57|29914.92
10:38:58|29914.92
10:38:59|29914.92
10:39:00|29914.92
10:39:01|29914.92
10:39:02|29914.92
10:39:04|29902.57
10:39:05|29902.57
10:39:06|29900.95
10:39:08|29905.53
10:39:09|29905.53
10:39:10|29905.53
10:39:11|29905.54
10:39:12|29902.52
10:39:13|29902.52
10:39:14|29900.6
10:39:15|29900.6
10:39:16|29900.59
10:39:17|29899.37
10:39:18|29899.36
10:39:19|29899.37
10:39:20|29899.37
10:39:21|29899.37
10:39:22|29899.37
10:39:23|29899.37
10:39:24|29899.28
10:39:25|29897.51
10:39:26|29897.51
10:39:27|29897.51
10:39:28|29897.51
10:39:29|29897.51
10:39:31|29897.51
10:39:31|29897.51
10:39:33|29897.51
10:39:33|29897.51
10:39:35|29897.51
10:39:36|29897.51
10:39:37|29897.5
10:39:38|29903.49
10:39:38|29908.83
10:39:39|29908.84
10:39:41|29914.31
10:39:42|29914.31
10:39:42|29914.32
10:39:44|29914.32
10:39:44|29914.31
10:39:46|29914.32
10:39:47|29914.32
10:39:48|29914.85
10:39:49|29914.85
10:39:50|29914.85
10:39:51|29914.85
10:39:52|29914.84
10:39:53|29914.84
10:39:54|29914.85
10:39:55|29915.54
10:39:56|29920.
10:39:57|29920.
10:39:58|29920.
10:39:59|29919.99
10:40:00|29914.96
10:40:01|29914.95
10:40:02|29914.96
10:40:03|29914.96
10:40:05|29914.96
10:40:05|29914.96
10:40:07|29914.93
10:40:07|29914.32
10:40:08|29914.32
10:40:10|29905.85
10:40:11|29905.84
10:40:12|29905.84
10:40:14|29907.2
10:40:15|29907.21
10:40:15|29907.21
10:40:16|29907.21
10:40:17|29907.2
10:40:18|29897.61
10:40:20|29897.6
10:40:21|29897.61
10:40:22|29897.61
10:40:23|29897.61
10:40:24|29897.61
10:40:25|29897.61
10:40:26|29897.61
10:40:27|29897.61
10:40:28|29897.61
10:40:29|29897.61
10:40:30|29897.61
10:40:31|29900.51
10:40:32|29904.11
10:40:33|29904.11
10:40:34|29901.48
10:40:35|29901.47
10:40:36|29900.51
10:40:37|29900.51
10:40:38|29895.51
10:40:39|29895.51
10:40:40|29895.51
10:40:41|29896.51
10:40:42|29903.39
10:40:43|29904.97
10:40:44|29904.98
10:40:45|29904.97
10:40:47|29904.97
10:40:47|29903.41
10:40:48|29903.41
10:40:49|29903.41
10:40:51|29903.42
10:40:51|29903.42
10:40:52|29903.42
10:40:54|29903.41
10:40:54|29903.42
10:40:55|29903.41
10:40:56|29903.41
10:40:57|29903.41
10:40:59|29903.42
10:41:00|29903.42
10:41:01|29903.42
10:41:02|29903.42
10:41:03|29903.41
10:41:04|29899.62
10:41:06|29899.62
10:41:07|29899.62
10:41:08|29899.62
10:41:09|29897.62
10:41:10|29897.61
10:41:12|29897.62
10:41:13|29897.62
10:41:14|29897.62
10:41:15|29897.62
10:41:17|29897.61
10:41:17|29897.61
10:41:19|29897.61
10:41:19|29897.62
10:41:21|29897.62
10:41:22|29899.29
10:41:22|29899.29
10:41:24|29899.3
10:41:25|29899.3
10:41:26|29899.3
10:41:27|29899.3
10:41:28|29899.29
10:41:29|29899.3
10:41:30|29899.3
10:41:31|29899.29
10:41:32|29899.29
10:41:33|29899.29
10:41:34|29899.3
10:41:35|29899.3
10:41:37|29899.3
10:41:38|29899.3
10:41:38|29899.3
10:41:40|29899.3
10:41:41|29899.3
10:41:41|29899.3
10:41:43|29899.29
10:41:43|29899.29
10:41:44|29899.29
10:41:46|29899.29
10:41:47|29899.3
10:41:47|29899.3
10:41:48|29899.3
10:41:49|29899.3
10:41:51|29899.3
10:41:52|29899.3
10:41:52|29899.3
10:41:54|29899.3
10:41:54|29899.3
10:41:56|29899.3
10:41:56|29899.3
10:41:58|29899.3
10:41:59|29899.3
10:42:00|29899.3
10:42:01|29899.3
10:42:02|29899.29
10:42:03|29899.3
10:42:04|29899.29
10:42:06|29899.3
10:42:07|29905.28
10:42:09|29905.28
10:42:10|29905.27
10:42:11|29905.28
10:42:12|29905.28
10:42:13|29905.27
10:42:15|29905.27
10:42:15|29899.1
10:42:17|29899.75
10:42:18|29899.77
10:42:19|29899.77
10:42:19|29899.77
10:42:21|29899.77
10:42:22|29899.77
10:42:22|29899.77
10:42:24|29899.77
10:42:25|29899.77
10:42:25|29899.77
10:42:27|29899.77
10:42:28|29902.92
10:42:28|29902.92
10:42:29|29902.92
10:42:31|29902.92
10:42:31|29902.91
10:42:33|29902.91
10:42:34|29902.92
10:42:34|29904.96
10:42:35|29904.97
10:42:36|29904.97
10:42:38|29904.97
10:42:38|29904.96
10:42:40|29904.96
10:42:40|29904.97
10:42:42|29904.96
10:42:42|29904.96
10:42:44|29904.96
10:42:44|29904.96
10:42:45|29904.97
10:42:46|29904.97
10:42:47|29904.97
10:42:49|29904.96
10:42:49|29903.96
10:42:50|29903.96
10:42:52|29903.96
10:42:53|29903.97
10:42:53|29903.97
10:42:54|29903.97
10:42:56|29903.97
10:42:56|29903.97
10:42:58|29903.97
10:42:58|29903.97
10:43:00|29903.96
10:43:01|29903.97
10:43:01|29903.97
10:43:03|29903.97
10:43:04|29903.97
10:43:05|29903.97
10:43:06|29903.97
10:43:07|29903.97
10:43:08|29910.
10:43:10|29906.47
10:43:11|29901.2
10:43:13|29895.05
10:43:14|29895.05
10:43:15|29895.05
10:43:16|29895.04
10:43:17|29895.04
10:43:19|29895.05
10:43:20|29895.05
10:43:21|29892.73
10:43:22|29888.78
10:43:23|29888.77
10:43:24|29888.78
10:43:25|29888.78
10:43:26|29888.78
10:43:27|29888.78
10:43:28|29888.78
10:43:29|29888.78
10:43:30|29888.78
10:43:30|29888.78
10:43:32|29892.31
10:43:33|29892.32
10:43:33|29892.31
10:43:35|29890.32
10:43:36|29895.04
10:43:37|29895.03
10:43:38|29895.04
10:43:39|29895.04
10:43:40|29895.04
10:43:41|29905.41
10:43:42|29903.44
10:43:43|29903.44
10:43:44|29906.48
10:43:45|29906.48
10:43:46|29906.48
10:43:47|29906.48
10:43:48|29908.47
10:43:49|29910.25
10:43:51|29910.26
10:43:52|29910.25
10:43:52|29910.25
10:43:53|29910.25
10:43:55|29910.26
10:43:55|29910.25
10:43:57|29910.25
10:43:57|29910.25
10:43:59|29910.25
10:43:59|29910.25
10:44:01|29910.25
10:44:01|29910.25
10:44:02|29910.26
10:44:03|29910.26
10:44:04|29910.26
10:44:05|29910.26
10:44:06|29910.26
10:44:07|29910.26
10:44:09|29910.25
10:44:11|29902.08
10:44:11|29898.49
10:44:13|29898.49
10:44:15|29898.49
10:44:16|29898.49
10:44:17|29898.49
10:44:18|29898.49
10:44:19|29898.49
10:44:20|29898.49
10:44:21|29898.49
10:44:22|29895.45
10:44:23|29893.46
10:44:24|29890.27
10:44:25|29888.79
10:44:26|29888.79
10:44:27|29888.79
10:44:28|29888.79
10:44:29|29890.28
10:44:30|29890.28
10:44:31|29890.28
10:44:32|29890.28
10:44:33|29890.28
10:44:34|29890.28
10:44:35|29890.28
10:44:36|29890.28
10:44:37|29890.28
10:44:38|29890.27
10:44:39|29890.27
10:44:40|29890.27
10:44:41|29890.28
10:44:42|29890.28
10:44:43|29890.28
10:44:44|29890.27
10:44:45|29890.28
10:44:46|29890.28
10:44:47|29890.28
10:44:48|29890.27
10:44:50|29890.27
10:44:50|29890.28
10:44:51|29890.27
10:44:52|29890.27
10:44:54|29890.27
10:44:54|29890.27
10:44:56|29890.27
10:44:56|29890.27
10:44:57|29890.28
10:44:59|29890.28
10:44:59|29890.36
10:45:01|29890.36
10:45:01|29891.98
10:45:02|29891.98
10:45:03|29891.98
10:45:04|29891.97
10:45:06|29888.96
10:45:07|29888.78
10:45:08|29888.77
10:45:08|29888.77
10:45:09|29888.77
10:45:10|29888.77
10:45:12|29886.87
10:45:13|29886.87
10:45:15|29886.74
10:45:16|29886.74
10:45:17|29886.74
10:45:18|29886.73
10:45:19|29885.81
10:45:20|29880.01
10:45:21|29880.
10:45:22|29880.01
10:45:23|29879.96
10:45:24|29879.55
10:45:25|29879.55
10:45:26|29879.55
10:45:27|29879.55
10:45:28|29879.55
10:45:29|29879.55
10:45:30|29879.5
10:45:31|29879.5
10:45:32|29876.23
10:45:33|29876.1
10:45:34|29873.05
10:45:35|29874.98
10:45:36|29876.48
10:45:37|29876.48
10:45:38|29876.48
10:45:39|29876.47
10:45:40|29876.47
10:45:41|29880.
10:45:42|29880.
10:45:43|29879.99
10:45:44|29879.99
10:45:45|29880.
10:45:46|29880.
10:45:47|29880.
10:45:48|29880.
10:45:49|29880.
10:45:50|29880.
10:45:51|29880.
10:45:52|29880.
10:45:53|29880.
10:45:54|29880.
10:45:55|29879.99
10:45:56|29879.99
10:45:57|29879.99
10:45:58|29880.
10:45:59|29880.
10:46:00|29880.
10:46:01|29879.99
10:46:02|29879.99
10:46:03|29879.99
10:46:04|29879.99
10:46:05|29879.99
10:46:06|29879.99
10:46:07|29880.
10:46:09|29880.
10:46:10|29879.99
10:46:12|29880.
10:46:13|29879.99
10:46:14|29879.99
10:46:16|29880.
10:46:17|29880.
10:46:17|29882.19
10:46:19|29882.19
10:46:20|29882.18
10:46:20|29882.19
10:46:22|29882.19
10:46:23|29878.99
10:46:24|29876.71
10:46:25|29876.72
10:46:26|29876.71
10:46:27|29876.71
10:46:28|29876.71
10:46:29|29876.72
10:46:30|29876.71
10:46:31|29876.71
10:46:32|29876.72
10:46:33|29876.72
10:46:34|29876.72
10:46:35|29876.72
10:46:36|29876.72
10:46:37|29876.72
10:46:38|29876.72
10:46:39|29876.72
10:46:40|29876.72
10:46:41|29876.72
10:46:42|29876.72
10:46:43|29876.72
10:46:44|29876.72
10:46:45|29876.71
10:46:46|29876.71
10:46:47|29876.71
10:46:48|29876.72
10:46:49|29876.74
10:46:50|29876.74
10:46:51|29878.9
10:46:52|29878.89
10:46:53|29878.89
10:46:54|29878.89
10:46:55|29878.89
10:46:56|29878.89
10:46:57|29878.9
10:46:58|29878.89
10:46:59|29878.89
10:47:00|29878.89
10:47:01|29879.99
10:47:02|29876.74
10:47:03|29873.
10:47:04|29871.
10:47:05|29871.01
10:47:06|29870.99
10:47:07|29869.5
10:47:08|29869.5
10:47:10|29868.24
10:47:11|29871.67
10:47:12|29871.67
10:47:13|29871.67
10:47:15|29871.67
10:47:17|29871.68
10:47:17|29871.67
10:47:18|29871.67
10:47:19|29875.
10:47:20|29878.6
10:47:21|29878.61
10:47:22|29878.61
10:47:24|29878.6
10:47:25|29878.6
10:47:27|29878.61
10:47:27|29878.61
10:47:28|29878.61
10:47:30|29878.61
10:47:30|29878.61
10:47:32|29878.61
10:47:33|29877.57
10:47:34|29877.57
10:47:35|29877.57
10:47:36|29877.57
10:47:37|29877.57
10:47:38|29877.56
10:47:40|29877.56
10:47:40|29877.56
10:47:41|29877.57
10:47:42|29877.57
10:47:43|29877.56
10:47:44|29877.56
10:47:45|29877.56
10:47:46|29877.57
10:47:47|29877.56
10:47:48|29877.56
10:47:49|29877.57
10:47:50|29877.57
10:47:51|29877.56
10:47:52|29877.56
10:47:53|29877.57
10:47:54|29877.57
10:47:55|29877.56
10:47:56|29877.56
10:47:58|29877.56
10:47:58|29877.56
10:47:59|29877.57
10:48:00|29878.16
10:48:01|29878.16
10:48:02|29878.16
10:48:03|29878.16
10:48:04|29878.17
10:48:05|29878.17
10:48:06|29878.17
10:48:08|29878.16
10:48:09|29878.16
10:48:10|29878.16
10:48:11|29878.16
10:48:13|29878.16
10:48:14|29878.16
10:48:16|29878.16
10:48:16|29878.17
10:48:18|29878.17
10:48:19|29878.17
10:48:20|29878.16
10:48:22|29878.16
10:48:23|29878.17
10:48:24|29878.16
10:48:25|29878.16
10:48:26|29878.16
10:48:27|29878.16
10:48:28|29878.17
10:48:29|29878.17
10:48:30|29878.17
10:48:31|29878.17
10:48:32|29878.17
10:48:33|29878.17
10:48:34|29878.17
10:48:35|29878.16
10:48:36|29878.16
10:48:37|29878.16
10:48:38|29878.16
10:48:39|29878.16
10:48:40|29878.16
10:48:41|29878.16
10:48:42|29878.17
10:48:43|29878.17
10:48:44|29878.16
10:48:45|29878.16
10:48:46|29878.16
10:48:47|29878.16
10:48:48|29878.16
10:48:49|29878.16
10:48:50|29878.16
10:48:51|29878.17
10:48:52|29878.17
10:48:53|29878.16
10:48:54|29878.16
10:48:55|29878.17
10:48:56|29878.17
10:48:57|29878.17
10:48:58|29878.17
10:48:59|29878.16
10:49:00|29878.17
10:49:01|29878.17
10:49:02|29878.17
10:49:03|29878.17
10:49:04|29878.17
10:49:05|29878.17
10:49:06|29878.17
10:49:07|29878.17
10:49:08|29878.16
10:49:09|29878.16
10:49:11|29878.16
10:49:12|29878.17
10:49:13|29878.17
10:49:14|29878.17
10:49:15|29878.17
10:49:17|29878.17
10:49:17|29878.17
10:49:18|29878.17
10:49:20|29878.16
10:49:20|29878.17
10:49:22|29878.16
10:49:23|29878.16
10:49:24|29878.17
10:49:25|29878.16
10:49:26|29878.16
10:49:27|29878.16
10:49:29|29878.16
10:49:29|29878.16
10:49:31|29877.55
10:49:32|29876.
10:49:33|29876.01
10:49:35|29871.98
10:49:35|29871.96
10:49:36|29870.01
10:49:37|29870.01
10:49:38|29870.01
10:49:39|29870.
10:49:40|29870.
10:49:41|29870.01
10:49:42|29870.01
10:49:43|29870.01
10:49:44|29870.01
10:49:46|29870.01
10:49:46|29870.01
10:49:47|29870.01
10:49:48|29870.
10:49:49|29870.01
10:49:50|29870.01
10:49:52|29870.01
10:49:53|29870.01
10:49:54|29870.01
10:49:55|29870.01
10:49:56|29870.
10:49:57|29870.
10:49:58|29870.
10:49:59|29870.
10:50:00|29870.
10:50:01|29870.01
10:50:02|29870.
10:50:03|29870.
10:50:04|29870.01
10:50:05|29870.01
10:50:07|29871.96
10:50:07|29871.96
10:50:08|29871.96
10:50:09|29871.96
10:50:11|29871.96
10:50:13|29871.96
10:50:13|29872.04
10:50:14|29872.05
10:50:15|29872.05
10:50:16|29872.04
10:50:17|29872.05
10:50:18|29872.05
10:50:19|29872.05
10:50:20|29872.05
10:50:21|29872.05
10:50:22|29872.05
10:50:24|29872.05
10:50:24|29872.05
10:50:25|29872.05
10:50:26|29876.93
10:50:28|29876.93
10:50:29|29876.92
10:50:30|29876.93
10:50:31|29876.92
10:50:32|29876.92
10:50:33|29876.92
10:50:34|29876.92
10:50:35|29876.92
10:50:36|29876.93
10:50:37|29876.93
10:50:38|29876.93
10:50:38|29876.92
10:50:39|29876.93
10:50:41|29876.93
10:50:41|29876.93
10:50:43|29876.92
10:50:44|29878.17
10:50:45|29878.17
10:50:45|29878.16
10:50:48|29878.16
10:50:48|29878.16
10:50:49|29878.17
10:50:50|29878.17
10:50:51|29878.17
10:50:52|29878.16
10:50:53|29878.16
10:50:54|29878.16
10:50:56|29879.11
10:50:56|29879.11
10:50:57|29879.11
10:50:58|29879.11
10:50:59|29879.11
10:51:01|29879.11
10:51:01|29879.11
10:51:02|29879.1
10:51:03|29879.11
10:51:04|29879.11
10:51:05|29879.11
10:51:06|29879.1
10:51:07|29879.1
10:51:08|29879.1
10:51:09|29879.1
10:51:11|29879.11
10:51:12|29879.11
10:51:13|29879.11
10:51:14|29879.1
10:51:15|29879.1
10:51:16|29879.1
10:51:17|29879.11
10:51:19|29879.11
10:51:19|29879.1
10:51:20|29879.1
10:51:21|29879.1
10:51:22|29879.1
10:51:23|29879.1
10:51:24|29879.1
10:51:25|29879.1
10:51:26|29879.1
10:51:28|29882.19
10:51:28|29882.9
10:51:29|29882.9
10:51:30|29882.91
10:51:31|29884.69
10:51:32|29884.69
10:51:33|29884.69
10:51:34|29884.69
10:51:35|29884.7
10:51:37|29886.48
10:51:38|29886.49
10:51:39|29886.48
10:51:40|29886.88
10:51:40|29895.98
10:51:41|29896.1
10:51:43|29896.1
10:51:44|29896.1
10:51:45|29900.
10:51:46|29902.62
10:51:47|29902.62
10:51:48|29902.61
10:51:49|29902.62
10:51:50|29902.61
10:51:51|29902.61
10:51:52|29902.67
10:51:53|29906.81
10:51:54|29906.81
10:51:55|29906.81
10:51:56|29906.81
10:51:57|29906.81
10:51:58|29906.81
10:51:59|29906.81
10:52:00|29906.81
10:52:01|29906.81
10:52:02|29906.81
10:52:03|29906.81
10:52:04|29906.81
10:52:04|29906.82
10:52:06|29906.82
10:52:07|29906.82
10:52:08|29903.12
10:52:08|29903.11
10:52:10|29903.11
10:52:11|29903.12
10:52:12|29903.12
10:52:14|29903.12
10:52:15|29904.61
10:52:16|29904.62
10:52:18|29906.8
10:52:18|29906.8
10:52:19|29906.81
10:52:21|29913.17
10:52:21|29914.32
10:52:22|29914.33
10:52:23|29914.33
10:52:24|29914.32
10:52:26|29914.33
10:52:26|29914.33
10:52:27|29917.33
10:52:28|29917.32
10:52:29|29917.32
10:52:31|29918.05
10:52:32|29920.57
10:52:34|29921.48
10:52:35|29921.66
10:52:36|29927.41
10:52:37|29927.41
10:52:38|29927.42
10:52:38|29927.42
10:52:40|29927.46
10:52:40|29927.46
10:52:42|29927.42
10:52:42|29927.42
10:52:44|29927.43
10:52:45|29927.42
10:52:45|29927.43
10:52:46|29927.43
10:52:47|29927.43
10:52:49|29927.42
10:52:50|29927.42
10:52:50|29927.43
10:52:51|29927.43
10:52:53|29927.42
10:52:53|29927.42
10:52:54|29927.42
10:52:55|29927.43
10:52:57|29927.43
10:52:58|29927.43
10:52:58|29927.43
10:53:00|29927.47
10:53:01|29928.74
10:53:01|29928.74
10:53:02|29928.74
10:53:04|29928.76
10:53:04|29928.76
10:53:05|29929.99
10:53:06|29929.99
10:53:07|29930.
10:53:08|29930.
10:53:10|29930.47
10:53:11|29930.57
10:53:12|29930.56
10:53:13|29930.56
10:53:15|29930.56
10:53:16|29933.9
10:53:17|29933.9
10:53:18|29927.41
10:53:19|29927.41
10:53:20|29927.41
10:53:21|29926.3
10:53:22|29926.3
10:53:23|29926.3
10:53:24|29926.3
10:53:25|29926.3
10:53:26|29926.3
10:53:27|29926.3
10:53:28|29926.3
10:53:29|29926.3
10:53:30|29926.3
10:53:31|29926.31
10:53:32|29926.3
10:53:33|29926.3
10:53:34|29926.31
10:53:35|29919.88
10:53:36|29915.91
10:53:37|29915.92
10:53:39|29915.92
10:53:40|29915.92
10:53:41|29915.92
10:53:42|29915.92
10:53:43|29915.91
10:53:43|29913.88
10:53:45|29913.88
10:53:45|29913.88
10:53:46|29915.09
10:53:47|29915.09
10:53:48|29915.08
10:53:50|29915.09
10:53:51|29915.09
10:53:51|29915.09
10:53:52|29915.09
10:53:54|29915.09
10:53:54|29915.84
10:53:55|29915.84
10:53:57|29915.84
10:53:58|29915.84
10:53:59|29915.91
10:54:00|29923.37
10:54:00|29923.36
10:54:02|29923.37
10:54:03|29923.37
10:54:03|29923.37
10:54:04|29923.36
10:54:05|29923.36
10:54:06|29923.36
10:54:08|29923.37
10:54:08|29923.37
10:54:09|29923.37
10:54:10|29924.04
10:54:12|29925.07
10:54:13|29926.73
10:54:15|29926.73
10:54:16|29930.33
10:54:17|29930.33
10:54:18|29930.33
10:54:19|29930.33
10:54:20|29930.33
10:54:21|29930.33
10:54:22|29930.33
10:54:23|29930.33
10:54:24|29930.32
10:54:25|29930.32
10:54:27|29930.11
10:54:27|29930.
10:54:29|29929.98
10:54:30|29929.98
10:54:30|29929.14
10:54:31|29929.14
10:54:33|29929.14
10:54:33|29929.14
10:54:35|29929.15
10:54:35|29929.15
10:54:37|29929.15
10:54:38|29929.15
10:54:38|29929.15
10:54:40|29929.15
10:54:40|29929.15
10:54:41|29929.15
10:54:43|29929.15
10:54:43|29929.15
10:54:45|29929.15
10:54:45|29929.15
10:54:46|29929.15
10:54:47|29920.12
10:54:48|29921.47
10:54:49|29921.47
10:54:51|29921.46
10:54:51|29921.46
10:54:52|29921.46
10:54:54|29918.15
10:54:54|29918.16
10:54:56|29918.16
10:54:56|29918.16
10:54:57|29918.15
10:54:59|29918.15
10:55:00|29918.16
10:55:00|29918.16
10:55:01|29918.16
10:55:02|29918.16
10:55:03|29918.16
10:55:04|29916.84
10:55:05|29911.05
10:55:07|29911.05
10:55:07|29911.02
10:55:09|29905.87
10:55:09|29905.87
10:55:10|29905.87
10:55:12|29905.87
10:55:13|29910.95
10:55:14|29911.04
10:55:16|29911.05
10:55:16|29911.05
10:55:17|29911.05
10:55:19|29911.05
10:55:20|29908.42
10:55:21|29908.42
10:55:23|29900.
10:55:23|29895.94
10:55:24|29890.27
10:55:25|29890.26
10:55:26|29890.27
10:55:27|29888.86
10:55:28|29888.55
10:55:29|29888.55
10:55:30|29885.02
10:55:31|29885.02
10:55:32|29885.02
10:55:33|29885.03
10:55:34|29885.02
10:55:35|29885.02
10:55:36|29885.03
10:55:37|29885.02
10:55:38|29885.02
10:55:39|29885.03
10:55:40|29885.03
10:55:41|29885.03
10:55:42|29887.14
10:55:43|29887.14
10:55:44|29887.15
10:55:45|29896.74
10:55:46|29896.74
10:55:47|29899.11
10:55:48|29905.22
10:55:49|29905.22
10:55:50|29905.22
10:55:51|29905.22
10:55:52|29908.41
10:55:53|29908.41
10:55:54|29908.41
10:55:55|29908.41
10:55:56|29908.41
10:55:57|29910.61
10:55:58|29910.61
10:55:59|29918.16
10:56:00|29918.16
10:56:01|29918.16
10:56:02|29918.16
10:56:03|29918.16
10:56:04|29914.59
10:56:05|29912.95
10:56:06|29912.95
10:56:07|29912.08
10:56:08|29912.08
10:56:09|29912.08
10:56:10|29912.08
10:56:11|29912.08
10:56:12|29912.08
10:56:13|29912.08
10:56:15|29912.08
10:56:17|29912.09
10:56:18|29912.08
10:56:20|29912.09
10:56:21|29912.09
10:56:21|29912.09
10:56:23|29912.09
10:56:24|29912.09
10:56:25|29912.08
10:56:26|29912.09
10:56:27|29912.09
10:56:28|29912.09
10:56:30|29912.09
10:56:30|29912.09
10:56:31|29912.09
10:56:33|29912.09
10:56:34|29912.09
10:56:35|29912.09
10:56:36|29912.08
10:56:38|29912.08
10:56:38|29912.08
10:56:39|29912.08
10:56:40|29912.08
10:56:41|29912.08
10:56:42|29912.09
10:56:43|29912.09
10:56:44|29912.09
10:56:45|29912.08
10:56:46|29914.59
10:56:47|29914.59
10:56:49|29918.1
10:56:50|29918.15
10:56:51|29918.16
10:56:51|29918.16
10:56:53|29918.16
10:56:54|29918.2
10:56:55|29918.2
10:56:56|29923.17
10:56:57|29923.17
10:56:58|29923.17
10:56:59|29923.18
10:57:00|29923.18
10:57:01|29923.18
10:57:01|29923.18
10:57:03|29923.19
10:57:04|29923.19
10:57:05|29923.18
10:57:05|29919.4
10:57:07|29919.4
10:57:08|29919.4
10:57:09|29919.4
10:57:10|29919.4
10:57:11|29919.4
10:57:12|29919.39
10:57:13|29919.39
10:57:14|29919.39
10:57:15|29919.39
10:57:17|29919.39
10:57:17|29919.35
10:57:19|29919.29
10:57:21|29918.21
10:57:21|29914.58
10:57:22|29914.58
10:57:23|29912.22
10:57:24|29912.21
10:57:25|29910.51
10:57:26|29907.97
10:57:27|29907.97
10:57:28|29907.96
10:57:29|29907.97
10:57:30|29907.97
10:57:32|29907.97
10:57:32|29906.77
10:57:33|29906.79
10:57:34|29906.78
10:57:35|29906.78
10:57:37|29906.79
10:57:38|29906.79
10:57:39|29906.79
10:57:40|29907.
10:57:40|29907.01
10:57:42|29907.01
10:57:43|29907.01
10:57:44|29907.01
10:57:45|29907.01
10:57:46|29907.
10:57:47|29907.
10:57:48|29907.
10:57:49|29907.
10:57:50|29907.
10:57:51|29907.
10:57:52|29907.
10:57:53|29907.01
10:57:54|29907.01
10:57:54|29907.01
10:57:56|29907.01
10:57:57|29907.01
10:57:58|29907.01
10:57:59|29907.01
10:58:00|29907.01
10:58:01|29907.01
10:58:02|29908.19
10:58:03|29910.26
10:58:04|29910.26
10:58:05|29910.25
10:58:06|29910.25
10:58:07|29910.25
10:58:08|29910.26
10:58:09|29910.26
10:58:10|29914.05
10:58:11|29913.84
10:58:12|29913.84
10:58:13|29913.84
10:58:14|29913.84
10:58:15|29913.84
10:58:15|29913.84
10:58:17|29913.84
10:58:19|29913.84
10:58:19|29913.84
10:58:20|29913.84
10:58:22|29917.41
10:58:23|29917.4
10:58:24|29917.4
10:58:25|29917.41
10:58:26|29917.41
10:58:27|29917.41
10:58:28|29917.4
10:58:29|29917.41
10:58:31|29917.41
10:58:31|29917.41
10:58:32|29920.56
10:58:33|29920.57
10:58:34|29920.57
10:58:35|29920.57
10:58:36|29920.56
10:58:37|29920.56
10:58:39|29920.56
10:58:39|29920.57
10:58:40|29920.57
10:58:41|29923.58
10:58:42|29923.58
10:58:44|29923.58
10:58:44|29923.58
10:58:45|29923.58
10:58:46|29921.53
10:58:47|29921.53
10:58:49|29921.53
10:58:49|29921.53
10:58:50|29921.53
10:58:51|29921.53
10:58:52|29921.54
10:58:53|29921.54
10:58:54|29921.53
10:58:55|29921.52
10:58:56|29921.52
10:58:57|29920.6
10:58:58|29920.59
10:58:59|29920.59
10:59:00|29918.67
10:59:01|29918.67
10:59:02|29918.67
10:59:03|29918.66
10:59:04|29918.67
10:59:05|29918.67
10:59:06|29918.67
10:59:08|29918.67
10:59:09|29918.67
10:59:10|29921.54
10:59:11|29921.53
10:59:12|29921.54
10:59:13|29924.34
10:59:14|29924.34
10:59:15|29924.34
10:59:16|29924.34
10:59:17|29924.34
10:59:18|29927.51
10:59:20|29927.51
10:59:20|29927.51
10:59:21|29927.51
10:59:23|29927.51
10:59:24|29929.14
10:59:25|29929.14
10:59:27|29929.15
10:59:27|29929.15
10:59:29|29924.34
10:59:30|29922.16
10:59:31|29922.16
10:59:32|29922.16
10:59:33|29922.15
10:59:34|29922.15
10:59:35|29922.15
10:59:36|29922.16
10:59:37|29922.16
10:59:39|29922.16
10:59:40|29922.16
10:59:41|29922.16
10:59:42|29922.15
10:59:43|29922.15
10:59:44|29920.26
10:59:45|29920.26
10:59:46|29920.26
10:59:47|29920.26
10:59:48|29920.26
10:59:49|29920.26
10:59:50|29920.26
10:59:51|29920.26
10:59:52|29920.26
10:59:53|29920.26
10:59:54|29920.26
10:59:55|29920.26
10:59:56|29920.26
10:59:57|29920.26
10:59:58|29920.26
10:59:59|29920.26
11:00:00|29920.26
11:00:01|29920.26
11:00:02|29920.25
11:00:03|29920.26
11:00:04|29920.26
11:00:05|29920.26
11:00:06|29920.26
11:00:07|29920.26
11:00:08|29920.26
11:00:09|29920.26
11:00:10|29926.3
11:00:11|29929.13
11:00:12|29929.13
11:00:13|29929.13
11:00:14|29929.13
11:00:15|29931.81
11:00:16|29931.8
11:00:17|29931.8
11:00:18|29931.81
11:00:20|29927.6
11:00:21|29927.6
11:00:23|29927.61
11:00:23|29927.61
11:00:25|29927.61
11:00:26|29927.61
11:00:27|29924.74
11:00:28|29920.76
11:00:29|29920.76
11:00:30|29920.03
11:00:31|29920.04
11:00:32|29924.75
11:00:33|29924.75
11:00:34|29924.75
11:00:35|29924.75
11:00:36|29924.75
11:00:37|29929.08
11:00:38|29931.79
11:00:39|29930.3
11:00:40|29930.29
11:00:41|29930.3
11:00:42|29933.32
11:00:43|29933.32
11:00:44|29933.71
11:00:45|29934.62
11:00:46|29934.64
11:00:47|29934.64
11:00:48|29934.65
11:00:49|29934.7
11:00:50|29934.72
11:00:51|29934.71
11:00:52|29934.72
11:00:53|29935.22
11:00:54|29935.25
11:00:55|29935.3
11:00:56|29936.88
11:00:57|29936.89
11:00:58|29938.82
11:00:59|29939.99
11:01:00|29939.99
11:01:01|29939.99
11:01:03|29939.98
11:01:03|29939.98
11:01:05|29939.99
11:01:05|29937.97
11:01:06|29937.98
11:01:08|29937.98
11:01:08|29937.97
11:01:09|29937.98
11:01:10|29937.97
11:01:12|29937.97
11:01:13|29937.98
11:01:13|29937.98
11:01:14|29937.98
11:01:16|29937.98
11:01:17|29937.98
11:01:17|29937.98
11:01:18|29937.97
11:01:20|29936.01
11:01:22|29936.8
11:01:23|29936.82
11:01:24|29936.82
11:01:25|29936.82
11:01:26|29936.81
11:01:28|29936.82
11:01:28|29936.82
11:01:30|29936.82
11:01:31|29936.82
11:01:32|29936.82
11:01:33|29936.82
11:01:34|29936.81
11:01:35|29936.81
11:01:37|29936.81
11:01:38|29936.81
11:01:39|29936.81
11:01:40|29936.81
11:01:41|29936.81
11:01:42|29936.81
11:01:43|29936.82
11:01:45|29933.33
11:01:45|29923.86
11:01:46|29923.86
11:01:47|29923.86
11:01:48|29923.86
11:01:49|29923.86
11:01:50|29923.85
11:01:51|29923.86
11:01:52|29923.17
11:01:53|29920.26
11:01:54|29920.
11:01:55|29913.3
11:01:56|29913.3
11:01:57|29913.31
11:01:58|29913.31
11:01:59|29913.31
11:02:00|29913.3
11:02:01|29909.86
11:02:02|29909.86
11:02:03|29911.97
11:02:04|29917.91
11:02:05|29917.91
11:02:06|29913.68
11:02:07|29913.69
11:02:08|29913.69
11:02:09|29913.69
11:02:11|29912.31
11:02:11|29912.31
11:02:12|29912.3
11:02:13|29912.3
11:02:14|29912.3
11:02:15|29912.3
11:02:16|29912.31
11:02:17|29912.3
11:02:18|29912.3
11:02:19|29912.3
11:02:21|29912.31
11:02:23|29912.3
11:02:23|29912.3
11:02:25|29906.45
11:02:26|29906.44
11:02:28|29900.01
11:02:28|29900.
11:02:29|29890.01
11:02:30|29890.01
11:02:31|29890.01
11:02:32|29890.01
11:02:33|29890.01
11:02:35|29890.01
11:02:36|29890.01
11:02:37|29890.01
11:02:38|29886.82
11:02:39|29885.09
11:02:40|29886.8
11:02:41|29889.51
11:02:42|29889.52
11:02:43|29889.51
11:02:44|29889.51
11:02:45|29889.51
11:02:46|29887.08
11:02:47|29885.22
11:02:48|29885.22
11:02:49|29885.22
11:02:50|29885.22
11:02:51|29885.22
11:02:52|29885.22
11:02:53|29885.21
11:02:54|29885.22
11:02:54|29885.22
11:02:56|29885.22
11:02:57|29885.22
11:02:58|29885.22
11:02:59|29885.22
11:03:00|29885.22
11:03:01|29885.22
11:03:02|29885.22
11:03:03|29885.22
11:03:04|29885.22
11:03:05|29885.21
11:03:06|29885.22
11:03:07|29885.22
11:03:09|29885.22
11:03:09|29885.22
11:03:10|29888.59
11:03:11|29888.6
11:03:12|29888.6
11:03:13|29888.6
11:03:14|29888.6
11:03:15|29888.6
11:03:17|29886.81
11:03:18|29886.81
11:03:19|29886.58
11:03:20|29886.58
11:03:21|29885.03
11:03:22|29883.63
11:03:24|29883.63
11:03:24|29883.62
11:03:25|29880.55
11:03:26|29880.55
11:03:27|29880.54
11:03:28|29880.
11:03:29|29880.
11:03:30|29879.58
11:03:31|29879.1
11:03:32|29878.16
11:03:33|29877.56
11:03:34|29877.57
11:03:35|29877.56
11:03:36|29876.93
11:03:37|29888.6
11:03:38|29888.58
11:03:39|29888.58
11:03:40|29888.57
11:03:41|29888.58
11:03:42|29888.58
11:03:43|29888.57
11:03:44|29888.58
11:03:45|29888.58
11:03:46|29888.58
11:03:47|29888.53
11:03:48|29880.35
11:03:49|29880.35
11:03:51|29880.35
11:03:52|29882.54
11:03:52|29882.54
11:03:54|29882.53
11:03:55|29882.54
11:03:55|29882.54
11:03:58|29882.54
11:03:58|29882.54
11:03:59|29884.2
11:04:00|29884.2
11:04:01|29886.54
11:04:02|29886.54
11:04:03|29886.54
11:04:04|29886.53
11:04:05|29884.19
11:04:06|29882.43
11:04:07|29882.44
11:04:08|29882.44
11:04:09|29882.44
11:04:10|29880.36
11:04:11|29880.36
11:04:12|29880.36
11:04:13|29878.22
11:04:14|29878.17
11:04:15|29876.93
11:04:16|29875.23
11:04:17|29875.22
11:04:19|29874.43
11:04:21|29870.83
11:04:21|29870.83
11:04:23|29870.84
11:04:25|29871.5
11:04:26|29871.49
11:04:27|29871.49
11:04:28|29871.49
11:04:30|29871.49
11:04:30|29871.5
11:04:31|29871.5
11:04:32|29874.65
11:04:33|29873.53
11:04:34|29873.52
11:04:35|29870.85
11:04:36|29870.
11:04:38|29866.72
11:04:39|29866.71
11:04:40|29866.71
11:04:41|29853.77
11:04:42|29853.1
11:04:43|29858.22
11:04:44|29852.01
11:04:45|29852.
11:04:46|29846.36
11:04:47|29843.26
11:04:48|29842.49
11:04:49|29842.48
11:04:49|29840.
11:04:50|29844.45
11:04:52|29844.44
11:04:53|29846.01
11:04:54|29846.87
11:04:55|29853.08
11:04:56|29853.09
11:04:57|29853.09
11:04:59|29855.16
11:04:59|29855.16
11:05:00|29855.16
11:05:01|29854.83
11:05:02|29853.09
11:05:03|29852.52
11:05:04|29845.33
11:05:05|29845.33
11:05:06|29844.44
11:05:07|29844.4
11:05:08|29840.02
11:05:09|29840.02
11:05:10|29840.01
11:05:12|29834.69
11:05:13|29834.69
11:05:13|29834.7
11:05:15|29830.02
11:05:17|29828.05
11:05:17|29828.04
11:05:18|29824.48
11:05:19|29817.43
11:05:20|29816.6
11:05:21|29821.52
11:05:23|29821.11
11:05:24|29821.13
11:05:26|29823.98
11:05:27|29823.97
11:05:28|29823.97
11:05:30|29827.58
11:05:30|29834.68
11:05:31|29837.53
11:05:32|29838.47
11:05:33|29832.5
11:05:34|29815.82
11:05:35|29815.82
11:05:36|29815.82
11:05:37|29821.51
11:05:38|29821.52
11:05:39|29826.09
11:05:40|29826.09
11:05:41|29826.08
11:05:42|29823.19
11:05:43|29823.19
11:05:44|29822.26
11:05:45|29822.26
11:05:46|29822.26
11:05:47|29822.25
11:05:48|29825.32
11:05:49|29825.33
11:05:50|29825.32
11:05:51|29825.32
11:05:52|29825.33
11:05:53|29821.14
11:05:54|29818.01
11:05:55|29818.01
11:05:56|29818.01
11:05:57|29819.98
11:05:58|29815.79
11:05:59|29815.79
11:06:00|29815.79
11:06:01|29815.78
11:06:02|29815.78
11:06:03|29815.78
11:06:04|29821.3
11:06:05|29823.91
11:06:06|29823.91
11:06:07|29827.49
11:06:08|29827.48
11:06:09|29827.23
11:06:10|29827.23
11:06:11|29827.24
11:06:12|29827.23
11:06:13|29826.09
11:06:14|29826.1
11:06:15|29826.1
11:06:16|29826.1
11:06:17|29826.1
11:06:18|29826.1
11:06:19|29826.11
11:06:20|29826.11
11:06:21|29826.11
11:06:23|29832.33
11:06:25|29832.33
11:06:26|29833.71
11:06:27|29833.71
11:06:28|29835.83
11:06:29|29835.83
11:06:31|29832.36
11:06:32|29829.98
11:06:33|29829.97
11:06:35|29826.82
11:06:35|29826.82
11:06:36|29826.82
11:06:37|29818.07
11:06:38|29823.38
11:06:39|29830.65
11:06:40|29828.21
11:06:41|29828.21
11:06:42|29835.83
11:06:43|29835.84
11:06:44|29838.76
11:06:45|29838.76
11:06:46|29838.76
11:06:47|29838.75
11:06:48|29826.83
11:06:50|29823.32
11:06:51|29823.32
11:06:52|29823.32
11:06:53|29823.32
11:06:54|29830.43
11:06:55|29830.43
11:06:56|29830.43
11:06:57|29838.51
11:06:58|29835.26
11:06:59|29835.26
11:07:00|29835.26
11:07:01|29835.27
11:07:02|29831.49
11:07:03|29831.49
11:07:03|29831.49
11:07:05|29827.94
11:07:06|29827.94
11:07:07|29829.99
11:07:08|29829.99
11:07:09|29829.99
11:07:10|29829.99
11:07:11|29829.98
11:07:12|29833.79
11:07:13|29833.79
11:07:14|29834.12
11:07:15|29834.12
11:07:16|29834.13
11:07:17|29838.75
11:07:18|29838.75
11:07:19|29838.75
11:07:20|29838.75
11:07:20|29830.29
11:07:21|29830.29
11:07:23|29830.29
11:07:25|29830.28
11:07:25|29830.29
11:07:27|29830.29
11:07:28|29830.29
11:07:30|29830.29
11:07:31|29830.29
11:07:32|29830.29
11:07:33|29837.
11:07:35|29836.99
11:07:35|29842.6
11:07:36|29842.6
11:07:37|29842.6
11:07:38|29838.61
11:07:40|29835.68
11:07:41|29835.68
11:07:42|29835.67
11:07:43|29835.67
11:07:44|29835.68
11:07:45|29835.68
11:07:46|29835.68
11:07:47|29835.68
11:07:48|29842.54
11:07:49|29842.54
11:07:50|29842.54
11:07:51|29842.54
11:07:52|29838.35
11:07:53|29838.35
11:07:54|29835.68
11:07:55|29835.67
11:07:56|29835.68
11:07:57|29832.69
11:07:58|29830.3
11:07:59|29830.3
11:07:59|29830.3
11:08:01|29818.22
11:08:02|29817.97
11:08:03|29829.42
11:08:04|29827.3
11:08:05|29827.3
11:08:05|29827.3
11:08:07|29821.34
11:08:08|29821.34
11:08:09|29821.34
11:08:10|29828.52
11:08:11|29828.52
11:08:12|29828.52
11:08:13|29832.62
11:08:14|29832.61
11:08:15|29832.62
11:08:16|29830.01
11:08:16|29830.01
11:08:18|29830.02
11:08:20|29830.01
11:08:20|29825.94
11:08:21|29825.94
11:08:22|29825.
11:08:23|29825.
11:08:24|29825.
11:08:25|29825.01
11:08:27|29825.
11:08:29|29824.23
11:08:30|29824.23
11:08:31|29824.23
11:08:32|29820.7
11:08:34|29820.68
11:08:35|29819.19
11:08:36|29819.19
11:08:37|29819.19
11:08:38|29822.18
11:08:39|29822.18
11:08:40|29818.9
11:08:41|29818.9
11:08:43|29818.91
11:08:43|29822.03
11:08:44|29822.03
11:08:45|29822.03
11:08:46|29822.02
11:08:47|29822.03
11:08:48|29822.02
11:08:49|29822.03
11:08:50|29822.02
11:08:51|29822.02
11:08:52|29822.01
11:08:54|29813.18
11:08:55|29813.18
11:08:56|29813.18
11:08:57|29813.18
11:08:58|29816.52
11:08:59|29816.52
11:09:00|29816.52
11:09:01|29816.51
11:09:02|29816.51
11:09:03|29816.12
11:09:04|29812.06
11:09:04|29811.7
11:09:05|29811.7
11:09:07|29811.33
11:09:08|29810.18
11:09:09|29813.14
11:09:10|29820.45
11:09:11|29820.45
11:09:12|29817.18
11:09:13|29817.18
11:09:14|29817.17
11:09:15|29811.36
11:09:16|29811.36
11:09:16|29808.84
11:09:17|29808.84
11:09:19|29808.84
11:09:20|29808.84
11:09:20|29812.21
11:09:22|29812.21
11:09:23|29812.22
11:09:24|29812.22
11:09:25|29812.22
11:09:25|29813.62
11:09:28|29813.62
11:09:29|29813.62
11:09:31|29813.63
11:09:32|29816.
11:09:33|29815.15
11:09:34|29815.15
11:09:35|29815.16
11:09:36|29819.58
11:09:37|29815.12
11:09:38|29815.12
11:09:39|29815.12
11:09:39|29815.12
11:09:41|29815.11
11:09:42|29815.11
11:09:43|29815.12
11:09:44|29815.12
11:09:45|29815.12
11:09:46|29815.12
11:09:46|29815.12
11:09:48|29815.12
11:09:50|29820.
11:09:50|29820.
11:09:51|29820.
11:09:52|29820.
11:09:53|29820.
11:09:54|29820.
11:09:55|29820.
11:09:56|29819.99
11:09:58|29819.99
11:09:59|29820.
11:10:00|29820.
11:10:01|29816.23
11:10:02|29816.23
11:10:03|29816.23
11:10:04|29816.23
11:10:05|29816.23
11:10:06|29816.23
11:10:07|29815.11
11:10:07|29815.1
11:10:09|29815.1
11:10:09|29815.11
11:10:10|29815.11
11:10:12|29815.11
11:10:13|29815.1
11:10:14|29815.1
11:10:15|29815.1
11:10:16|29815.1
11:10:16|29819.84
11:10:18|29819.84
11:10:19|29819.84
11:10:20|29819.84
11:10:21|29824.2
11:10:21|29824.21
11:10:23|29824.21
11:10:23|29824.2
11:10:25|29824.21
11:10:27|29824.2
11:10:27|29826.
11:10:28|29822.1
11:10:29|29819.85
11:10:30|29819.85
11:10:31|29819.85
11:10:33|29819.84
11:10:34|29823.13
11:10:35|29823.13
11:10:36|29821.26
11:10:37|29821.26
11:10:38|29821.26
11:10:39|29825.21
11:10:40|29825.22
11:10:41|29825.22
11:10:42|29825.22
11:10:43|29826.73
11:10:44|29826.73
11:10:45|29826.73
11:10:46|29826.73
11:10:47|29826.74
11:10:48|29826.74
11:10:49|29826.73
11:10:50|29824.2
11:10:51|29824.2
11:10:52|29824.2
11:10:53|29821.27
11:10:54|29821.26
11:10:55|29821.26
11:10:56|29821.26
11:10:57|29826.41
11:10:58|29826.41
11:10:59|29826.41
11:11:00|29826.41
11:11:01|29826.41
11:11:02|29826.41
11:11:03|29826.41
11:11:04|29826.41
11:11:05|29826.4
11:11:06|29826.4
11:11:06|29826.4
11:11:09|29826.4
11:11:09|29826.4
11:11:10|29826.4
11:11:11|29826.4
11:11:12|29826.39
11:11:14|29826.39
11:11:15|29823.63
11:11:16|29821.27
11:11:17|29815.33
11:11:18|29809.09
11:11:19|29809.08
11:11:20|29815.05
11:11:21|29818.15
11:11:22|29818.15
11:11:23|29818.16
11:11:25|29818.19
11:11:25|29818.19
11:11:27|29819.72
11:11:29|29815.08
11:11:30|29815.06
11:11:32|29811.19
11:11:32|29811.19
11:11:33|29813.53
11:11:35|29813.53
11:11:36|29813.53
11:11:37|29813.53
11:11:38|29818.1
11:11:39|29813.53
11:11:41|29813.54
11:11:41|29813.54
11:11:42|29813.54
11:11:43|29813.54
11:11:44|29813.54
11:11:45|29813.54
11:11:46|29813.53
11:11:48|29813.53
11:11:48|29813.53
11:11:49|29813.53
11:11:50|29813.53
11:11:51|29813.53
11:11:53|29813.54
11:11:53|29813.54
11:11:54|29813.53
11:11:55|29813.53
11:11:56|29817.98
11:11:57|29821.71
11:11:58|29821.71
11:11:59|29823.23
11:12:00|29823.2
11:12:01|29821.97
11:12:02|29821.97
11:12:03|29821.97
11:12:04|29818.54
11:12:05|29818.54
11:12:06|29818.54
11:12:07|29818.55
11:12:09|29818.55
11:12:09|29818.55
11:12:10|29818.55
11:12:11|29818.5
11:12:12|29817.21
11:12:13|29817.21
11:12:14|29817.21
11:12:15|29818.97
11:12:16|29818.96
11:12:17|29818.97
11:12:18|29818.97
11:12:19|29818.97
11:12:20|29816.62
11:12:21|29816.63
11:12:22|29819.99
11:12:23|29814.83
11:12:25|29816.55
11:12:25|29816.55
11:12:27|29816.55
11:12:29|29816.55
11:12:30|29816.55
11:12:31|29816.55
11:12:33|29811.2
11:12:33|29811.2
11:12:35|29813.23
11:12:36|29813.23
11:12:37|29815.12
11:12:38|29816.1
11:12:39|29816.55
11:12:40|29816.55
11:12:41|29816.55
11:12:42|29816.55
11:12:44|29816.55
11:12:44|29808.83
11:12:45|29806.81
11:12:47|29806.81
11:12:48|29806.82
11:12:49|29804.9
11:12:50|29804.9
11:12:51|29804.9
11:12:52|29806.39
11:12:53|29806.39
11:12:54|29806.38
11:12:55|29806.38
11:12:56|29806.39
11:12:57|29806.39
11:12:58|29806.38
11:13:00|29809.99
11:13:00|29809.99
11:13:01|29810.
11:13:03|29810.
11:13:04|29810.
11:13:05|29810.
11:13:06|29810.01
11:13:07|29813.61
11:13:08|29813.61
11:13:09|29813.62
11:13:10|29813.62
11:13:11|29813.61
11:13:12|29813.62
11:13:13|29813.62
11:13:14|29808.5
11:13:15|29808.5
11:13:16|29808.5
11:13:17|29808.5
11:13:18|29811.05
11:13:19|29811.05
11:13:21|29814.06
11:13:21|29814.06
11:13:23|29814.06
11:13:24|29814.67
11:13:24|29812.92
11:13:25|29812.92
11:13:26|29812.92
11:13:28|29812.92
11:13:30|29812.91
11:13:31|29812.92
11:13:32|29812.92
11:13:33|29812.92
11:13:35|29812.92
11:13:36|29817.17
11:13:37|29816.9
11:13:38|29816.91
11:13:39|29816.9
11:13:40|29816.91
11:13:41|29816.91
11:13:43|29816.9
11:13:43|29816.9
11:13:44|29816.9
11:13:46|29816.9
11:13:47|29816.92
11:13:48|29819.99
11:13:49|29819.99
11:13:49|29819.98
11:13:50|29819.98
11:13:51|29821.7
11:13:52|29822.88
11:13:54|29822.87
11:13:54|29822.87
11:13:55|29826.72
11:13:56|29828.83
11:13:58|29828.83
11:13:58|29828.83
11:14:00|29828.84
11:14:01|29828.83
11:14:02|29822.88
11:14:03|29822.88
11:14:04|29822.88
11:14:05|29822.88
11:14:06|29822.88
11:14:06|29822.86
11:14:08|29822.86
11:14:09|29822.86
11:14:10|29822.86
11:14:11|29822.86
11:14:11|29822.44
11:14:12|29821.7
11:14:14|29821.7
11:14:15|29821.61
11:14:16|29821.61
11:14:16|29821.61
11:14:17|29820.4
11:14:18|29820.41
11:14:19|29820.41
11:14:20|29823.44
11:14:22|29823.44
11:14:22|29823.43
11:14:23|29823.44
11:14:25|29823.43
11:14:26|29822.15
11:14:27|29822.15
11:14:28|29822.14
11:14:30|29820.4
11:14:31|29818.64
11:14:32|29818.63
11:14:34|29816.92
11:14:35|29816.92
11:14:36|29814.28
11:14:37|29810.21
11:14:38|29810.
11:14:39|29810.
11:14:40|29810.
11:14:41|29810.
11:14:42|29810.
11:14:43|29808.75
11:14:44|29808.75
11:14:45|29808.75
11:14:46|29808.76
11:14:47|29808.76
11:14:48|29808.76
11:14:49|29808.76
11:14:50|29808.76
11:14:51|29808.76
11:14:52|29808.76
11:14:53|29808.76
11:14:54|29808.76
11:14:55|29808.75
11:14:56|29808.75
11:14:57|29808.75
11:14:58|29808.75
11:15:00|29809.59
11:15:01|29809.59
11:15:02|29809.59
11:15:03|29808.76
11:15:04|29808.75
11:15:05|29808.76
11:15:06|29804.89
11:15:06|29804.89
11:15:08|29804.89
11:15:09|29804.88
11:15:09|29804.88
11:15:11|29804.89
11:15:12|29804.88
11:15:13|29804.89
11:15:14|29804.89
11:15:15|29804.89
11:15:16|29804.88
11:15:17|29801.2
11:15:18|29801.2
11:15:19|29817.81
11:15:19|29814.2
11:15:20|29814.21
11:15:22|29814.23
11:15:23|29814.23
11:15:24|29817.81
11:15:25|29818.36
11:15:27|29824.48
11:15:27|29824.47
11:15:29|29825.78
11:15:31|29825.78
11:15:32|29825.78
11:15:34|29825.78
11:15:34|29825.77
11:15:35|29825.77
11:15:36|29826.52
11:15:38|29826.52
11:15:39|29826.52
11:15:41|29826.53
11:15:41|29826.52
11:15:42|29832.49
11:15:44|29832.5
11:15:45|29832.5
11:15:45|29832.5
11:15:47|29832.5
11:15:48|29832.5
11:15:49|29829.1
11:15:49|29829.09
11:15:51|29829.09
11:15:52|29829.1
11:15:52|29829.1
11:15:54|29829.1
11:15:55|29829.09
11:15:56|29828.57
11:15:57|29828.57
11:15:58|29828.57
11:15:59|29826.
11:16:01|29820.4
11:16:01|29820.41
11:16:02|29820.41
11:16:03|29820.41
11:16:05|29820.4
11:16:06|29820.4
11:16:07|29820.4
11:16:08|29820.41
11:16:09|29820.41
11:16:10|29820.38
11:16:11|29820.38
11:16:12|29820.38
11:16:13|29820.38
11:16:14|29820.38
11:16:15|29818.41
11:16:16|29818.41
11:16:17|29818.41
11:16:18|29818.41
11:16:19|29818.4
11:16:20|29818.4
11:16:21|29818.4
11:16:22|29818.4
11:16:23|29818.4
11:16:24|29818.4
11:16:25|29818.4
11:16:26|29818.4
11:16:27|29818.41
11:16:28|29818.41
11:16:29|29818.4
11:16:31|29818.41
11:16:32|29818.41
11:16:33|29818.41
11:16:35|29824.48
11:16:36|29824.48
11:16:37|29828.57
11:16:38|29830.61
11:16:39|29818.38
11:16:40|29812.24
11:16:42|29812.24
11:16:42|29812.24
11:16:43|29812.24
11:16:45|29812.25
11:16:46|29812.25
11:16:46|29814.73
11:16:48|29815.67
11:16:49|29820.4
11:16:50|29820.4
11:16:51|29820.4
11:16:52|29820.39
11:16:53|29822.43
11:16:54|29822.44
11:16:55|29822.44
11:16:56|29822.43
11:16:57|29822.43
11:16:58|29825.38
11:16:59|29826.52
11:17:00|29826.52
11:17:02|29828.57
11:17:03|29828.56
11:17:03|29828.56
11:17:05|29830.
11:17:05|29828.75
11:17:06|29823.27
11:17:08|29822.45
11:17:08|29822.45
11:17:09|29822.45
11:17:10|29822.45
11:17:11|29822.45
11:17:13|29822.43
11:17:13|29822.43
11:17:15|29822.44
11:17:16|29822.43
11:17:17|29820.41
11:17:17|29820.4
11:17:19|29822.44
11:17:20|29822.45
11:17:21|29822.45
11:17:22|29822.45
11:17:23|29822.45
11:17:24|29822.4
11:17:25|29814.59
11:17:26|29814.58
11:17:27|29814.58
11:17:28|29814.58
11:17:29|29814.58
11:17:30|29814.58
11:17:32|29814.59
11:17:33|29814.59
11:17:33|29810.21
11:17:34|29810.21
11:17:36|29807.03
11:17:37|29807.03
11:17:39|29807.02
11:17:39|29807.02
11:17:40|29807.02
11:17:41|29807.01
11:17:43|29805.28
11:17:43|29805.27
11:17:45|29805.27
11:17:46|29805.27
11:17:46|29805.27
11:17:48|29805.27
11:17:49|29805.27
11:17:49|29805.27
11:17:51|29805.26
11:17:52|29805.26
11:17:53|29803.94
11:17:54|29800.03
11:17:55|29800.03
11:17:56|29800.03
11:17:56|29800.04
11:17:57|29800.04
11:17:58|29800.03
11:18:00|29800.03
11:18:01|29800.03
11:18:02|29800.03
11:18:03|29800.04
11:18:04|29800.
11:18:05|29799.44
11:18:06|29797.01
11:18:07|29790.64
11:18:08|29790.28
11:18:09|29779.64
11:18:10|29779.23
11:18:11|29779.23
11:18:12|29779.22
11:18:13|29778.77
11:18:14|29778.22
11:18:15|29778.21
11:18:16|29778.21
11:18:17|29777.78
11:18:18|29777.78
11:18:19|29777.78
11:18:20|29777.78
11:18:21|29778.87
11:18:22|29779.23
11:18:23|29779.23
11:18:24|29789.73
11:18:25|29789.72
11:18:26|29787.07
11:18:27|29787.07
11:18:28|29780.64
11:18:29|29780.64
11:18:30|29780.63
11:18:31|29777.78
11:18:32|29777.78
11:18:34|29783.78
11:18:35|29781.65
11:18:36|29782.28
11:18:38|29783.77
11:18:39|29783.77
11:18:40|29780.38
11:18:41|29780.37
11:18:42|29779.09
11:18:43|29779.09
11:18:44|29779.1
11:18:45|29779.09
11:18:46|29779.09
11:18:47|29779.09
11:18:48|29779.09
11:18:49|29779.09
11:18:50|29779.1
11:18:51|29779.09
11:18:52|29779.1
11:18:53|29779.1
11:18:55|29779.1
11:18:55|29779.09
11:18:56|29779.09
11:18:58|29779.1
11:18:59|29779.09
11:18:59|29779.09
11:19:00|29779.1
11:19:02|29779.09
11:19:02|29779.08
11:19:04|29779.08
11:19:05|29779.09
11:19:06|29781.83
11:19:07|29782.19
11:19:07|29782.19
11:19:09|29782.19
11:19:10|29782.19
11:19:11|29782.19
11:19:12|29788.16
11:19:13|29789.74
11:19:14|29790.8
11:19:14|29790.8
11:19:15|29792.3
11:19:16|29794.12
11:19:17|29794.12
11:19:18|29794.12
11:19:19|29794.12
11:19:20|29794.11
11:19:21|29794.11
11:19:23|29795.65
11:19:24|29795.65
11:19:25|29796.97
11:19:26|29799.31
11:19:28|29799.31
11:19:29|29799.31
11:19:30|29799.31
11:19:31|29799.31
11:19:32|29799.3
11:19:33|29802.04
11:19:35|29804.07
11:19:35|29804.07
11:19:37|29805.27
11:19:38|29808.76
11:19:39|29809.02
11:19:41|29809.01
11:19:42|29799.96
11:19:43|29799.96
11:19:44|29799.96
11:19:45|29799.96
11:19:47|29799.96
11:19:48|29802.04
11:19:49|29807.36
11:19:49|29808.16
11:19:51|29808.11
11:19:52|29808.11
11:19:53|29808.11
11:19:54|29814.82
11:19:55|29814.82
11:19:56|29814.82
11:19:57|29814.82
11:19:58|29814.82
11:19:59|29814.82
11:20:00|29814.82
11:20:01|29814.82
11:20:02|29814.82
11:20:03|29814.82
11:20:04|29816.32
11:20:05|29816.31
11:20:06|29816.31
11:20:07|29817.19
11:20:08|29817.18
11:20:09|29822.45
11:20:10|29822.45
11:20:11|29822.45
11:20:12|29826.05
11:20:13|29828.
11:20:14|29828.
11:20:15|29828.
11:20:16|29830.
11:20:17|29830.
11:20:18|29829.99
11:20:19|29830.
11:20:20|29829.99
11:20:21|29825.31
11:20:22|29825.32
11:20:23|29825.32
11:20:24|29825.32
11:20:25|29825.31
11:20:26|29825.31
11:20:27|29825.31
11:20:28|29825.31
11:20:29|29825.31
11:20:30|29825.32
11:20:31|29825.32
11:20:32|29825.31
11:20:34|29825.32
11:20:35|29823.32
11:20:37|29822.45
11:20:38|29822.44
11:20:40|29820.39
11:20:40|29820.38
11:20:41|29820.38
11:20:42|29814.3
11:20:43|29814.29
11:20:44|29816.32
11:20:46|29818.36
11:20:47|29820.39
11:20:48|29822.42
11:20:49|29822.42
11:20:50|29822.43
11:20:51|29822.43
11:20:53|29822.43
11:20:53|29822.43
11:20:54|29822.42
11:20:55|29822.43
11:20:56|29822.43
11:20:57|29822.42
11:20:58|29822.42
11:20:59|29822.42
11:21:00|29822.43
11:21:01|29822.43
11:21:03|29822.43
11:21:04|29822.43
11:21:05|29822.43
11:21:07|29821.34
11:21:07|29821.33
11:21:08|29820.38
11:21:09|29818.35
11:21:10|29818.35
11:21:11|29818.35
11:21:12|29818.35
11:21:13|29818.35
11:21:14|29818.35
11:21:15|29818.35
11:21:16|29818.35
11:21:17|29818.35
11:21:18|29816.32
11:21:19|29816.32
11:21:20|29815.01
11:21:21|29815.01
11:21:22|29814.28
11:21:23|29810.22
11:21:24|29810.21
11:21:25|29810.22
11:21:26|29810.22
11:21:27|29810.22
11:21:28|29810.22
11:21:29|29811.14
11:21:30|29812.24
11:21:31|29812.23
11:21:33|29812.24
11:21:34|29812.24
11:21:36|29812.24
11:21:36|29812.23
11:21:38|29811.13
11:21:40|29811.13
11:21:40|29811.13
11:21:41|29811.14
11:21:43|29811.14
11:21:44|29811.14
11:21:46|29811.14
11:21:46|29812.22
11:21:47|29812.22
11:21:48|29812.22
11:21:49|29812.22
11:21:50|29812.21
11:21:51|29812.21
11:21:52|29806.12
11:21:53|29802.63
11:21:54|29802.04
11:21:55|29802.04
11:21:56|29801.19
11:21:57|29799.96
11:21:58|29799.96
11:21:59|29799.96
11:22:00|29799.97
11:22:01|29799.96
11:22:03|29799.97
11:22:04|29799.96
11:22:05|29795.77
11:22:06|29795.77
11:22:06|29795.77
11:22:08|29795.77
11:22:09|29795.77
11:22:10|29806.05
11:22:11|29808.15
11:22:11|29809.99
11:22:13|29812.24
11:22:14|29812.24
11:22:14|29812.24
11:22:16|29816.27
11:22:17|29816.27
11:22:18|29816.27
11:22:19|29816.27
11:22:20|29816.27
11:22:21|29816.26
11:22:22|29816.26
11:22:23|29814.29
11:22:24|29814.29
11:22:24|29814.3
11:22:26|29814.32
11:22:27|29814.32
11:22:27|29816.27
11:22:28|29816.27
11:22:30|29816.27
11:22:31|29818.35
11:22:32|29820.24
11:22:32|29820.24
11:22:33|29820.24
11:22:35|29820.24
11:22:37|29816.36
11:22:38|29816.36
11:22:40|29816.36
11:22:40|29816.36
11:22:41|29816.36
11:22:42|29816.36
11:22:43|29816.33
11:22:44|29816.33
11:22:45|29816.33
11:22:46|29816.33
11:22:47|29816.33
11:22:48|29816.36
11:22:49|29816.37
11:22:51|29818.82
11:22:51|29818.82
11:22:52|29824.48
11:22:53|29824.48
11:22:54|29824.47
11:22:56|29824.47
11:22:56|29824.47
11:22:57|29824.47
11:22:59|29824.47
11:23:00|29824.48
11:23:02|29824.47
11:23:02|29826.52
11:23:03|29826.52
11:23:04|29828.57
11:23:05|29828.57
11:23:06|29828.56
11:23:07|29828.57
11:23:08|29828.57
11:23:09|29828.57
11:23:10|29828.57
11:23:11|29828.57
11:23:12|29828.57
11:23:13|29828.57
11:23:14|29828.57
11:23:15|29828.57
11:23:16|29828.56
11:23:17|29828.56
11:23:18|29828.56
11:23:19|29828.56
11:23:20|29828.56
11:23:21|29828.56
11:23:22|29829.21
11:23:23|29829.2
11:23:24|29829.2
11:23:26|29834.26
11:23:27|29834.69
11:23:28|29835.62
11:23:29|29835.62
11:23:30|29839.36
11:23:31|29830.01
11:23:32|29831.52
11:23:33|29831.52
11:23:34|29825.76
11:23:35|29825.77
11:23:36|29825.77
11:23:38|29825.77
11:23:38|29825.77
11:23:40|29820.24
11:23:42|29822.43
11:23:42|29822.43
11:23:44|29822.43
11:23:45|29816.36
11:23:46|29816.36
11:23:48|29816.37
11:23:49|29816.37
11:23:50|29816.36
11:23:51|29816.37
11:23:52|29816.37
11:23:53|29816.37
11:23:54|29816.37
11:23:55|29816.37
11:23:56|29816.36
11:23:57|29816.36
11:23:58|29816.36
11:24:00|29816.36
11:24:01|29814.29
11:24:01|29814.29
11:24:03|29812.82
11:24:03|29808.17
11:24:05|29808.16
11:24:06|29808.16
11:24:07|29808.16
11:24:08|29808.17
11:24:09|29808.16
11:24:11|29808.17
11:24:12|29808.17
11:24:12|29808.17
11:24:13|29808.17
11:24:15|29808.18
11:24:16|29808.18
11:24:17|29810.2
11:24:18|29810.2
11:24:19|29810.2
11:24:20|29819.4
11:24:21|29819.4
11:24:22|29819.4
11:24:23|29812.71
11:24:24|29812.25
11:24:25|29812.25
11:24:26|29807.62
11:24:27|29807.63
11:24:28|29809.97
11:24:29|29809.97
11:24:30|29809.97
11:24:31|29809.97
11:24:32|29809.92
11:24:33|29803.26
11:24:34|29803.26
11:24:35|29803.26
11:24:36|29798.35
11:24:38|29799.08
11:24:39|29799.08
11:24:40|29799.08
11:24:41|29799.08
11:24:42|29799.08
11:24:43|29799.08
11:24:44|29811.
11:24:45|29811.
11:24:46|29811.
11:24:47|29811.
11:24:48|29811.
11:24:49|29811.
11:24:51|29811.
11:24:52|29810.99
11:24:53|29810.99
11:24:53|29810.99
11:24:55|29810.99
11:24:55|29810.99
11:24:57|29810.99
11:24:57|29810.99
11:24:58|29811.
11:24:59|29811.
11:25:00|29811.
11:25:02|29810.99
11:25:03|29810.99
11:25:03|29810.99
11:25:05|29810.99
11:25:05|29811.
11:25:07|29811.
11:25:07|29811.
11:25:08|29810.99
11:25:10|29810.9
11:25:11|29809.95
11:25:11|29808.76
11:25:12|29808.76
11:25:13|29808.75
11:25:15|29808.75
11:25:15|29808.75
11:25:17|29808.75
11:25:17|29808.75
11:25:19|29808.75
11:25:19|29808.76
11:25:21|29808.76
11:25:21|29808.76
11:25:23|29808.76
11:25:23|29808.75
11:25:24|29808.75
11:25:25|29808.75
11:25:26|29808.75
11:25:27|29808.76
11:25:28|29816.34
11:25:30|29816.34
11:25:31|29826.54
11:25:32|29826.54
11:25:33|29826.54
11:25:34|29828.56
11:25:35|29828.57
11:25:36|29828.57
11:25:38|29821.08
11:25:39|29822.39
11:25:40|29824.64
11:25:42|29824.64
11:25:42|29824.64
11:25:44|29826.52
11:25:45|29826.53
11:25:47|29826.52
11:25:48|29826.53
11:25:49|29826.53
11:25:50|29826.52
11:25:51|29826.53
11:25:52|29826.52
11:25:53|29826.53
11:25:54|29826.53
11:25:55|29826.53
11:25:56|29826.53
11:25:57|29826.52
11:25:58|29826.53
11:26:00|29826.53
11:26:01|29826.53
11:26:01|29826.52
11:26:03|29826.53
11:26:04|29826.53
11:26:05|29826.53
11:26:06|29826.53
11:26:07|29826.53
11:26:08|29828.57
11:26:09|29828.57
11:26:10|29828.57
11:26:11|29828.56
11:26:12|29828.83
11:26:13|29828.83
11:26:14|29826.53
11:26:15|29826.53
11:26:16|29826.53
11:26:17|29826.52
11:26:18|29826.52
11:26:19|29826.52
11:26:20|29826.53
11:26:22|29826.52
11:26:22|29826.52
11:26:24|29826.52
11:26:25|29826.52
11:26:26|29826.52
11:26:27|29826.53
11:26:29|29826.52
11:26:29|29826.53
11:26:30|29826.53
11:26:31|29826.37
11:26:32|29824.49
11:26:33|29824.49
11:26:34|29824.49
11:26:35|29824.49
11:26:36|29824.49
11:26:37|29824.49
11:26:39|29824.48
11:26:41|29824.48
11:26:42|29824.49
11:26:43|29824.48
11:26:44|29824.48
11:26:46|29824.49
11:26:47|29825.39
11:26:48|29825.43
11:26:49|29825.42
11:26:50|29825.43
11:26:51|29825.43
11:26:52|29825.43
11:26:53|29825.43
11:26:54|29825.43
11:26:55|29825.43
11:26:56|29825.43
11:26:56|29825.43
11:26:58|29825.43
11:27:00|29825.43
11:27:00|29825.42
11:27:01|29820.1
11:27:02|29812.95
11:27:03|29812.95
11:27:04|29814.82
11:27:05|29816.9
11:27:06|29816.9
11:27:07|29816.9
11:27:08|29816.62
11:27:09|29816.62
11:27:10|29816.62
11:27:11|29816.62
11:27:12|29811.1
11:27:13|29810.21
11:27:14|29804.56
11:27:15|29804.56
11:27:16|29804.56
11:27:17|29804.55
11:27:18|29804.55
11:27:19|29804.64
11:27:21|29811.73
11:27:22|29818.35
11:27:23|29818.35
11:27:23|29818.36
11:27:26|29815.67
11:27:26|29815.66
11:27:27|29815.66
11:27:28|29815.67
11:27:29|29815.67
11:27:30|29815.66
11:27:31|29815.66
11:27:33|29812.24
11:27:34|29808.18
11:27:34|29802.75
11:27:36|29802.76
11:27:37|29808.15
11:27:37|29808.16
11:27:40|29808.15
11:27:41|29808.16
11:27:43|29808.15
11:27:43|29808.15
11:27:44|29808.15
11:27:46|29805.57
11:27:47|29805.57
11:27:49|29804.13
11:27:49|29804.13
11:27:50|29804.12
11:27:51|29804.13
11:27:53|29808.16
11:27:54|29808.16
11:27:55|29808.17
11:27:56|29808.17
11:27:56|29808.18
11:27:59|29808.17
11:27:59|29808.17
11:28:00|29808.17
11:28:01|29808.18
11:28:02|29808.18
11:28:03|29808.17
11:28:04|29806.12
11:28:05|29802.04
11:28:06|29802.04
11:28:07|29800.75
11:28:08|29800.75
11:28:09|29800.75
11:28:10|29800.76
11:28:11|29800.76
11:28:12|29769.97
11:28:14|29788.46
11:28:15|29780.69
11:28:16|29780.69
11:28:16|29783.74
11:28:19|29783.75
11:28:19|29783.75
11:28:20|29783.74
11:28:21|29783.75
11:28:22|29780.67
11:28:23|29775.64
11:28:25|29770.35
11:28:26|29764.67
11:28:27|29766.3
11:28:28|29766.24
11:28:29|29766.23
11:28:30|29766.24
11:28:31|29767.44
11:28:32|29767.44
11:28:33|29774.63
11:28:34|29775.87
11:28:35|29775.
11:28:36|29765.62
11:28:37|29756.48
11:28:38|29761.36
11:28:39|29756.5
11:28:41|29756.28
11:28:42|29765.77
11:28:43|29765.77
11:28:44|29765.76
11:28:45|29765.81
11:28:46|29767.03
11:28:47|29767.03
11:28:48|29763.49
11:28:49|29763.48
11:28:50|29763.48
11:28:51|29760.33
11:28:52|29760.33
11:28:53|29760.33
11:28:54|29760.33
11:28:55|29767.04
11:28:56|29772.43
11:28:58|29772.43
11:28:59|29772.44
11:28:59|29772.44
11:29:01|29772.43
11:29:02|29768.81
11:29:03|29768.81
11:29:05|29768.82
11:29:05|29765.78
11:29:07|29765.78
11:29:07|29767.33
11:29:08|29767.33
11:29:09|29768.81
11:29:11|29768.82
11:29:12|29763.26
11:29:13|29763.26
11:29:13|29763.26
11:29:14|29766.72
11:29:16|29763.28
11:29:16|29763.29
11:29:18|29763.28
11:29:19|29763.29
11:29:20|29763.29
11:29:20|29761.61
11:29:21|29760.34
11:29:23|29760.33
11:29:24|29760.34
11:29:24|29760.34
11:29:26|29760.33
11:29:26|29760.34
11:29:27|29760.33
11:29:28|29760.33
11:29:29|29760.33
11:29:31|29763.1
11:29:31|29763.09
11:29:33|29763.09
11:29:34|29763.1
11:29:34|29763.09
11:29:36|29763.09
11:29:36|29763.09
11:29:38|29763.09
11:29:38|29763.1
11:29:39|29763.1
11:29:41|29763.1
11:29:43|29764.84
11:29:43|29766.03
11:29:45|29766.02
11:29:46|29766.02
11:29:46|29766.02
11:29:48|29766.02
11:29:49|29766.03
11:29:49|29766.03
11:29:51|29764.08
11:29:52|29764.08
11:29:53|29764.08
11:29:54|29764.08
11:29:55|29764.08
11:29:56|29764.08
11:29:57|29764.08
11:29:58|29763.71
11:29:59|29763.71
11:30:00|29763.71
11:30:01|29763.71
11:30:03|29763.61
11:30:04|29760.73
11:30:05|29760.73
11:30:06|29760.73
11:30:07|29760.73
11:30:07|29760.73
11:30:09|29769.06
11:30:10|29774.7
11:30:11|29779.61
11:30:12|29779.62
11:30:13|29779.62
11:30:14|29779.62
11:30:15|29779.62
11:30:16|29774.71
11:30:17|29774.72
11:30:18|29774.71
11:30:19|29774.71
11:30:20|29775.52
11:30:21|29777.82
11:30:22|29787.43
11:30:23|29787.43
11:30:24|29787.43
11:30:25|29787.43
11:30:26|29780.78
11:30:27|29780.78
11:30:28|29783.11
11:30:29|29791.24
11:30:30|29790.82
11:30:31|29790.82
11:30:32|29790.82
11:30:33|29796.06
11:30:34|29796.06
11:30:35|29796.06
11:30:36|29796.07
11:30:37|29799.99
11:30:38|29799.99
11:30:39|29798.48
11:30:41|29798.48
11:30:42|29805.6
11:30:43|29805.6
11:30:45|29804.08
11:30:46|29802.04
11:30:47|29802.05
11:30:48|29802.05
11:30:49|29802.05
11:30:50|29799.81
11:30:51|29799.8
11:30:51|29799.8
11:30:53|29799.8
11:30:54|29800.55
11:30:55|29800.55
11:30:56|29802.03
11:30:57|29802.04
11:30:58|29802.04
11:31:00|29802.03
11:31:00|29802.03
11:31:02|29802.03
11:31:02|29802.04
11:31:03|29802.03
11:31:04|29801.75
11:31:05|29801.75
11:31:07|29801.75
11:31:07|29801.75
11:31:09|29801.75
11:31:10|29805.36
11:31:11|29808.16
11:31:12|29808.99
11:31:13|29808.99
11:31:14|29809.84
11:31:15|29810.4
11:31:16|29810.4
11:31:17|29810.4
11:31:17|29810.41
11:31:18|29810.41
11:31:20|29810.41
11:31:20|29810.4
11:31:21|29800.01
11:31:22|29800.01
11:31:24|29800.
11:31:25|29800.
11:31:26|29800.
11:31:26|29800.
11:31:27|29801.88
11:31:29|29801.88
11:31:29|29801.88
11:31:30|29801.87
11:31:32|29801.87
11:31:33|29791.06
11:31:33|29791.05
11:31:35|29791.05
11:31:35|29790.
11:31:37|29790.
11:31:37|29790.
11:31:38|29790.
11:31:39|29787.51
11:31:40|29789.84
11:31:41|29789.84
11:31:43|29789.84
11:31:45|29789.84
11:31:46|29789.84
11:31:47|29789.85
11:31:48|29789.84
11:31:49|29789.84
11:31:49|29789.85
11:31:51|29789.85
11:31:52|29789.85
11:31:54|29789.85
11:31:55|29789.74
11:31:56|29789.74
11:31:57|29787.5
11:31:58|29787.5
11:31:59|29787.5
11:32:00|29787.5
11:32:00|29787.5
11:32:02|29787.51
11:32:03|29787.51
11:32:04|29787.5
11:32:05|29787.51
11:32:06|29787.51
11:32:07|29787.51
11:32:08|29787.51
11:32:09|29787.51
11:32:10|29787.5
11:32:11|29787.5
11:32:12|29783.11
11:32:13|29785.76
11:32:14|29778.19
11:32:15|29777.01
11:32:16|29770.56
11:32:17|29770.95
11:32:18|29776.56
11:32:19|29776.57
11:32:19|29776.57
11:32:21|29776.56
11:32:22|29776.56
11:32:23|29776.56
11:32:24|29776.56
11:32:24|29776.56
11:32:25|29776.56
11:32:27|29771.12
11:32:28|29771.12
11:32:29|29770.
11:32:30|29769.99
11:32:31|29769.98
11:32:32|29781.44
11:32:33|29783.47
11:32:34|29783.46
11:32:35|29780.04
11:32:36|29780.04
11:32:36|29780.04
11:32:38|29780.04
11:32:39|29780.04
11:32:39|29780.04
11:32:41|29780.04
11:32:41|29780.04
11:32:44|29780.04
11:32:45|29780.04
11:32:47|29780.04
11:32:48|29780.04
11:32:49|29782.44
11:32:51|29780.03
11:32:52|29780.04
11:32:54|29780.03
11:32:54|29780.03
11:32:55|29780.03
11:32:56|29780.03
11:32:57|29780.03
11:32:58|29780.03
11:33:00|29780.04
11:33:01|29780.04
11:33:02|29780.04
11:33:03|29780.04
11:33:04|29779.93
11:33:06|29772.45
11:33:06|29770.01
11:33:07|29770.01
11:33:08|29769.99
11:33:09|29769.99
11:33:10|29772.42
11:33:11|29775.89
11:33:12|29775.89
11:33:13|29775.89
11:33:14|29775.89
11:33:15|29775.89
11:33:16|29775.9
11:33:17|29772.22
11:33:18|29772.22
11:33:19|29763.59
11:33:20|29763.59
11:33:21|29763.58
11:33:22|29763.59
11:33:23|29763.59
11:33:24|29762.11
11:33:25|29760.01
11:33:26|29760.01
11:33:27|29755.1
11:33:28|29755.1
11:33:29|29755.
11:33:30|29753.16
11:33:31|29752.45
11:33:32|29745.98
11:33:34|29742.28
11:33:35|29742.28
11:33:36|29742.29
11:33:37|29744.41
11:33:38|29749.6
11:33:39|29747.36
11:33:40|29743.36
11:33:41|29747.34
11:33:42|29747.35
11:33:44|29751.72
11:33:44|29752.45
11:33:46|29760.1
11:33:48|29768.46
11:33:48|29768.46
11:33:49|29768.46
11:33:51|29764.5
11:33:53|29761.35
11:33:54|29761.35
11:33:55|29761.35
11:33:56|29767.41
11:33:57|29767.41
11:33:58|29767.41
11:33:59|29772.43
11:34:00|29773.54
11:34:00|29779.83
11:34:02|29775.7
11:34:04|29779.82
11:34:04|29779.82
11:34:05|29779.82
11:34:06|29779.73
11:34:07|29778.83
11:34:08|29778.82
11:34:09|29778.82
11:34:10|29784.34
11:34:11|29784.34
11:34:12|29784.35
11:34:13|29786.33
11:34:14|29789.99
11:34:15|29795.09
11:34:16|29795.09
11:34:17|29797.34
11:34:18|29800.
11:34:19|29803.99
11:34:20|29804.08
11:34:21|29804.08
11:34:23|29796.13
11:34:24|29792.02
11:34:25|29788.14
11:34:26|29788.14
11:34:27|29789.71
11:34:28|29789.71
11:34:29|29791.98
11:34:30|29783.59
11:34:31|29788.11
11:34:32|29790.76
11:34:33|29789.62
11:34:33|29789.62
11:34:35|29789.62
11:34:36|29789.64
11:34:37|29789.64
11:34:38|29789.64
11:34:38|29791.98
11:34:40|29791.98
11:34:40|29797.43
11:34:42|29797.89
11:34:42|29797.88
11:34:43|29797.89
11:34:46|29797.89
11:34:46|29797.89
11:34:48|29797.88
11:34:50|29789.76
11:34:51|29788.
11:34:53|29785.11
11:34:54|29787.33
11:34:55|29787.33
11:34:57|29787.33
11:34:58|29787.32
11:34:59|29793.66
11:35:00|29793.66
11:35:01|29793.66
11:35:02|29788.52
11:35:03|29788.52
11:35:04|29780.42
11:35:05|29776.72
11:35:06|29776.72
11:35:07|29768.01
11:35:08|29770.27
11:35:09|29772.02
11:35:10|29776.83
11:35:11|29776.83
11:35:13|29778.41
11:35:14|29778.4
11:35:15|29778.41
11:35:15|29778.41
11:35:16|29771.8
11:35:18|29771.8
11:35:18|29771.8
11:35:19|29771.8
11:35:20|29771.8
11:35:21|29774.39
11:35:22|29774.4
11:35:23|29789.76
11:35:24|29789.76
11:35:26|29789.76
11:35:26|29788.5
11:35:28|29788.5
11:35:29|29788.5
11:35:29|29788.5
11:35:30|29781.74
11:35:31|29781.74
11:35:32|29781.74
11:35:33|29781.74
11:35:34|29788.35
11:35:35|29788.37
11:35:36|29789.76
11:35:38|29789.76
11:35:38|29790.81
11:35:39|29790.81
11:35:41|29790.81
11:35:42|29790.81
11:35:42|29790.81
11:35:43|29790.81
11:35:44|29793.39
11:35:46|29782.76
11:35:48|29789.45
11:35:48|29789.44
11:35:50|29789.44
11:35:50|29789.44
11:35:51|29789.44
11:35:52|29789.44
11:35:54|29789.44
11:35:55|29789.44
11:35:57|29789.45
11:35:58|29789.45
11:35:59|29789.45
11:36:00|29795.52
11:36:00|29795.52
11:36:02|29797.62
11:36:03|29794.44
11:36:04|29794.44
11:36:05|29794.45
11:36:06|29794.45
11:36:07|29794.45
11:36:08|29794.45
11:36:09|29787.52
11:36:10|29784.11
11:36:11|29784.12
11:36:12|29784.12
11:36:13|29784.12
11:36:14|29792.55
11:36:15|29792.55
11:36:16|29792.55
11:36:17|29792.55
11:36:18|29792.55
11:36:19|29787.6
11:36:20|29787.6
11:36:21|29787.6
11:36:22|29794.39
11:36:23|29798.97
11:36:24|29798.97
11:36:25|29798.98
11:36:26|29798.98
11:36:27|29798.98
11:36:28|29794.41
11:36:29|29794.41
11:36:30|29794.41
11:36:31|29794.4
11:36:32|29794.4
11:36:33|29794.41
11:36:34|29794.41
11:36:35|29794.41
11:36:36|29794.4
11:36:37|29794.4
11:36:38|29794.4
11:36:39|29794.4
11:36:40|29794.41
11:36:41|29794.41
11:36:42|29794.41
11:36:43|29794.41
11:36:44|29794.41
11:36:45|29794.41
11:36:46|29806.1
11:36:48|29806.26
11:36:49|29810.18
11:36:51|29810.17
11:36:52|29806.26
11:36:53|29808.27
11:36:54|29808.27
11:36:55|29808.27
11:36:56|29808.26
11:36:57|29808.27
11:36:58|29808.27
11:36:59|29808.27
11:37:01|29810.08
11:37:02|29808.26
11:37:03|29804.08
11:37:04|29798.43
11:37:05|29795.3
11:37:06|29796.74
11:37:07|29796.74
11:37:08|29801.57
11:37:09|29806.08
11:37:10|29806.08
11:37:11|29806.08
11:37:12|29806.08
11:37:13|29806.11
11:37:14|29803.73
11:37:15|29803.73
11:37:16|29803.73
11:37:17|29806.07
11:37:18|29806.07
11:37:19|29806.07
11:37:20|29806.07
11:37:21|29806.07
11:37:22|29806.08
11:37:23|29808.16
11:37:24|29808.16
11:37:25|29808.98
11:37:26|29808.98
11:37:27|29808.98
11:37:28|29808.99
11:37:29|29810.18
11:37:30|29810.18
11:37:31|29810.18
11:37:32|29810.18
11:37:33|29808.98
11:37:35|29808.98
11:37:36|29808.99
11:37:37|29808.98
11:37:37|29806.08
11:37:38|29806.08
11:37:40|29806.08
11:37:41|29804.11
11:37:42|29804.12
11:37:43|29804.12
11:37:44|29804.12
11:37:45|29804.11
11:37:47|29802.11
11:37:47|29802.11
11:37:48|29802.11
11:37:50|29802.62
11:37:52|29806.27
11:37:53|29804.79
11:37:53|29804.77
11:37:55|29804.77
11:37:57|29805.19
11:37:57|29805.19
11:37:59|29805.18
11:38:00|29802.77
11:38:01|29802.78
11:38:02|29802.77
11:38:03|29798.36
11:38:04|29798.52
11:38:05|29798.52
11:38:06|29798.52
11:38:07|29798.52
11:38:07|29798.52
11:38:09|29798.52
11:38:09|29798.52
11:38:12|29798.52
11:38:12|29798.52
11:38:13|29798.51
11:38:14|29798.51
11:38:15|29798.51
11:38:16|29798.51
11:38:17|29798.02
11:38:18|29790.82
11:38:20|29790.81
11:38:21|29790.81
11:38:23|29790.81
11:38:23|29792.48
11:38:24|29792.48
11:38:25|29794.84
11:38:26|29794.84
11:38:28|29798.24
11:38:29|29798.24
11:38:30|29798.24
11:38:31|29794.86
11:38:32|29792.75
11:38:33|29790.
11:38:33|29789.61
11:38:36|29786.13
11:38:36|29786.13
11:38:37|29782.33
11:38:38|29782.33
11:38:39|29782.33
11:38:40|29782.34
11:38:41|29788.
11:38:42|29788.
11:38:43|29788.
11:38:44|29788.
11:38:45|29788.
11:38:46|29788.
11:38:47|29788.
11:38:49|29788.
11:38:51|29788.
11:38:51|29787.99
11:38:52|29788.
11:38:54|29787.99
11:38:55|29788.
11:38:56|29786.62
11:38:58|29786.62
11:38:58|29786.62
11:38:59|29786.62
11:39:00|29786.62
11:39:01|29786.62
11:39:02|29786.63
11:39:03|29786.63
11:39:04|29786.63
11:39:05|29786.63
11:39:06|29786.63
11:39:07|29786.63
11:39:08|29786.63
11:39:09|29794.91
11:39:10|29794.91
11:39:11|29794.91
11:39:12|29794.91
11:39:13|29794.91
11:39:14|29794.91
11:39:15|29794.91
11:39:16|29794.91
11:39:18|29790.94
11:39:19|29790.94
11:39:20|29790.94
11:39:21|29789.02
11:39:22|29789.02
11:39:23|29789.02
11:39:23|29789.02
11:39:25|29789.02
11:39:27|29789.01
11:39:27|29791.65
11:39:28|29791.65
11:39:29|29791.65
11:39:30|29791.65
11:39:31|29789.04
11:39:32|29789.04
11:39:33|29789.04
11:39:34|29789.03
11:39:35|29789.03
11:39:36|29789.02
11:39:37|29789.02
11:39:38|29789.02
11:39:39|29789.02
11:39:40|29783.65
11:39:41|29780.
11:39:43|29773.98
11:39:43|29773.97
11:39:44|29779.99
11:39:45|29780.5
11:39:46|29780.51
11:39:47|29780.51
11:39:48|29781.64
11:39:49|29781.64
11:39:50|29781.63
11:39:52|29781.63
11:39:53|29775.39
11:39:53|29775.39
11:39:55|29775.39
11:39:56|29775.39
11:39:57|29775.39
11:39:58|29775.39
11:39:59|29772.46
11:40:00|29775.19
11:40:01|29775.19
11:40:02|29775.2
11:40:03|29775.2
11:40:04|29775.2
11:40:05|29770.57
11:40:06|29768.47
11:40:07|29763.95
11:40:08|29763.95
11:40:09|29763.95
11:40:10|29763.95
11:40:11|29766.77
11:40:12|29775.18
11:40:13|29772.21
11:40:14|29769.69
11:40:15|29769.69
11:40:15|29776.31
11:40:16|29776.31
11:40:17|29776.31
11:40:19|29776.32
11:40:20|29776.32
11:40:21|29776.31
11:40:22|29776.31
11:40:23|29776.31
11:40:23|29776.31
11:40:25|29776.29
11:40:26|29776.3
11:40:27|29776.3
11:40:28|29776.3
11:40:29|29776.29
11:40:30|29776.2
11:40:31|29776.21
11:40:32|29776.21
11:40:33|29776.21
11:40:34|29776.21
11:40:35|29773.81
11:40:36|29773.82
11:40:37|29773.82
11:40:37|29773.82
11:40:39|29773.81
11:40:40|29773.82
11:40:40|29773.77
11:40:42|29773.76
11:40:43|29765.44
11:40:44|29766.79
11:40:44|29768.29
11:40:46|29771.35
11:40:47|29772.27
11:40:48|29772.27
11:40:49|29772.27
11:40:51|29766.8
11:40:51|29766.8
11:40:52|29766.81
11:40:54|29766.8
11:40:56|29764.55
11:40:56|29763.26
11:40:57|29759.61
11:40:58|29757.3
11:40:59|29755.56
11:41:00|29755.56
11:41:01|29755.55
11:41:02|29755.56
11:41:03|29755.55
11:41:04|29755.55
11:41:05|29740.6
11:41:06|29740.59
11:41:07|29734.72
11:41:08|29734.72
11:41:09|29734.72
11:41:10|29733.61
11:41:11|29726.02
11:41:12|29728.74
11:41:14|29728.74
11:41:14|29728.73
11:41:15|29728.74
11:41:16|29728.74
11:41:17|29728.74
11:41:18|29726.24
11:41:19|29725.14
11:41:20|29725.14
11:41:21|29732.93
11:41:22|29732.9
11:41:23|29725.16
11:41:24|29725.16
11:41:25|29725.16
11:41:26|29727.7
11:41:27|29725.18
11:41:28|29725.18
11:41:29|29725.18
11:41:30|29725.18
11:41:31|29725.18
11:41:32|29725.14
11:41:33|29732.87
11:41:34|29731.12
11:41:35|29731.13
11:41:36|29734.71
11:41:37|29735.71
11:41:38|29735.71
11:41:39|29735.7
11:41:40|29735.05
11:41:41|29735.04
11:41:42|29740.34
11:41:43|29740.35
11:41:44|29742.98
11:41:45|29742.98
11:41:46|29742.98
11:41:47|29742.97
11:41:49|29742.97
11:41:50|29739.58
11:41:52|29739.58
11:41:52|29733.2
11:41:54|29734.54
11:41:55|29734.54
11:41:55|29734.54
11:41:57|29734.54
11:41:58|29734.54
11:41:59|29737.26
11:42:01|29740.89
11:42:02|29739.59
11:42:03|29739.59
11:42:04|29739.59
11:42:05|29745.24
11:42:06|29750.38
11:42:07|29750.38
11:42:08|29753.62
11:42:09|29750.07
11:42:10|29750.07
11:42:11|29750.07
11:42:12|29747.07
11:42:13|29747.07
11:42:14|29750.06
11:42:15|29750.06
11:42:16|29750.07
11:42:17|29750.03
11:42:18|29750.03
11:42:19|29749.96
11:42:20|29749.97
11:42:21|29752.91
11:42:22|29752.92
11:42:23|29759.6
11:42:24|29759.6
11:42:25|29759.6
11:42:26|29754.31
11:42:27|29754.31
11:42:28|29751.95
11:42:29|29751.96
11:42:30|29751.96
11:42:31|29751.95
11:42:32|29750.47
11:42:33|29759.6
11:42:34|29759.22
11:42:35|29760.82
11:42:36|29760.82
11:42:37|29767.05
11:42:38|29763.65
11:42:39|29768.16
11:42:40|29768.17
11:42:41|29771.98
11:42:42|29767.33
11:42:43|29767.33
11:42:44|29767.29
11:42:45|29767.29
11:42:46|29771.6
11:42:47|29771.6
11:42:48|29771.6
11:42:49|29771.5
11:42:50|29771.51
11:42:52|29767.28
11:42:53|29767.28
11:42:55|29767.27
11:42:55|29767.27
11:42:57|29767.27
11:42:57|29767.27
11:42:59|29763.27
11:43:01|29759.54
11:43:01|29759.53
11:43:02|29761.34
11:43:03|29761.34
11:43:05|29761.33
11:43:05|29761.34
11:43:06|29761.33
11:43:07|29761.33
11:43:08|29761.34
11:43:09|29767.11
11:43:10|29767.12
11:43:11|29767.11
11:43:12|29771.33
11:43:13|29771.34
11:43:14|29771.34
11:43:16|29771.34
11:43:16|29771.34
11:43:17|29773.45
11:43:18|29777.08
11:43:19|29777.08
11:43:20|29779.72
11:43:21|29779.71
11:43:22|29779.72
11:43:23|29779.71
11:43:24|29781.62
11:43:25|29785.45
11:43:26|29781.99
11:43:27|29780.2
11:43:28|29780.21
11:43:29|29780.21
11:43:30|29780.21
11:43:32|29780.21
11:43:32|29786.67
11:43:33|29786.7
11:43:34|29786.71
11:43:35|29787.42
11:43:37|29787.43
11:43:37|29789.01
11:43:38|29783.82
11:43:39|29781.72
11:43:40|29781.71
11:43:41|29786.72
11:43:42|29789.36
11:43:43|29789.32
11:43:44|29789.32
11:43:45|29783.67
11:43:46|29783.67
11:43:47|29783.67
11:43:48|29783.68
11:43:49|29776.24
11:43:50|29776.23
11:43:52|29776.24
11:43:54|29775.33
11:43:55|29772.1
11:43:57|29772.1
11:43:57|29772.11
11:43:58|29776.05
11:44:00|29773.65
11:44:01|29770.6
11:44:02|29770.6
11:44:04|29776.09
11:44:04|29776.09
11:44:06|29785.73
11:44:07|29785.73
11:44:07|29785.73
11:44:09|29785.74
11:44:10|29785.74
11:44:11|29785.73
11:44:12|29784.72
11:44:13|29784.72
11:44:15|29784.71
11:44:15|29784.71
11:44:16|29783.36
11:44:17|29783.36
11:44:18|29783.36
11:44:19|29783.37
11:44:20|29783.37
11:44:21|29783.37
11:44:22|29783.36
11:44:23|29783.37
11:44:24|29783.36
11:44:25|29783.37
11:44:26|29783.36
11:44:27|29783.37
11:44:29|29783.37
11:44:29|29783.37
11:44:30|29783.37
11:44:31|29783.37
11:44:32|29783.37
11:44:33|29783.36
11:44:34|29783.36
11:44:35|29783.36
11:44:37|29783.35
11:44:37|29783.35
11:44:38|29782.99
11:44:39|29782.99
11:44:40|29782.99
11:44:41|29782.98
11:44:42|29782.98
11:44:43|29782.98
11:44:44|29781.19
11:44:46|29781.19
11:44:46|29778.05
11:44:47|29778.05
11:44:48|29778.06
11:44:49|29772.44
11:44:51|29772.27
11:44:52|29770.
11:44:53|29770.
11:44:54|29770.01
11:44:56|29776.55
11:44:57|29776.54
11:44:58|29773.94
11:44:59|29771.56
11:45:01|29771.56
11:45:02|29772.41
11:45:03|29776.16
11:45:04|29778.05
11:45:05|29778.08
11:45:06|29772.44
11:45:07|29764.79
11:45:09|29764.78
11:45:10|29771.87
11:45:11|29774.45
11:45:11|29777.56
11:45:13|29777.56
11:45:14|29777.55
11:45:15|29777.51
11:45:16|29777.51
11:45:17|29773.96
11:45:18|29773.96
11:45:19|29770.27
11:45:21|29770.27
11:45:22|29770.25
11:45:23|29770.25
11:45:24|29770.25
11:45:25|29770.25
11:45:26|29770.25
11:45:27|29770.25
11:45:28|29770.25
11:45:29|29770.24
11:45:30|29767.05
11:45:31|29767.05
11:45:32|29767.05
11:45:33|29767.04
11:45:34|29767.04
11:45:35|29770.23
11:45:36|29770.24
11:45:37|29770.24
11:45:38|29770.24
11:45:39|29770.24
11:45:40|29770.24
11:45:42|29770.23
11:45:42|29777.56
11:45:43|29774.39
11:45:45|29774.39
11:45:45|29774.39
11:45:46|29770.
11:45:47|29770.
11:45:48|29767.21
11:45:49|29768.5
11:45:50|29768.5
11:45:51|29764.77
11:45:53|29764.77
11:45:54|29764.77
11:45:56|29768.5
11:45:57|29768.5
11:45:58|29764.83
11:46:00|29764.83
11:46:01|29766.72
11:46:01|29766.73
11:46:03|29760.94
11:46:04|29757.96
11:46:05|29757.96
11:46:06|29752.91
11:46:07|29750.
11:46:08|29750.01
11:46:09|29746.7
11:46:10|29747.07
11:46:11|29747.07
11:46:12|29747.07
11:46:13|29744.01
11:46:14|29744.01
11:46:15|29744.02
11:46:16|29744.01
11:46:17|29741.9
11:46:18|29741.88
11:46:19|29741.88
11:46:20|29741.88
11:46:21|29741.88
11:46:22|29741.89
11:46:23|29740.01
11:46:24|29740.
11:46:25|29740.
11:46:26|29740.
11:46:27|29740.
11:46:28|29740.01
11:46:29|29740.53
11:46:30|29744.6
11:46:31|29746.35
11:46:32|29746.36
11:46:33|29746.36
11:46:34|29758.79
11:46:35|29758.79
11:46:36|29758.8
11:46:37|29760.94
11:46:38|29760.94
11:46:39|29760.94
11:46:40|29766.67
11:46:41|29771.37
11:46:42|29772.44
11:46:43|29772.46
11:46:44|29772.45
11:46:45|29771.56
11:46:46|29776.99
11:46:47|29776.99
11:46:48|29777.
11:46:49|29777.56
11:46:50|29781.63
11:46:51|29782.38
11:46:52|29782.39
11:46:53|29785.
11:46:55|29791.13
11:46:56|29791.14
11:46:57|29791.13
11:46:58|29791.13
11:46:59|29791.13
11:47:00|29789.33
11:47:01|29786.31
11:47:02|29786.31
11:47:03|29789.29
11:47:04|29789.29
11:47:05|29789.28
11:47:06|29789.28
11:47:07|29793.2
11:47:08|29793.62
11:47:09|29793.66
11:47:10|29797.29
11:47:11|29797.29
11:47:12|29797.58
11:47:13|29797.58
11:47:14|29797.59
11:47:15|29797.58
11:47:17|29801.79
11:47:18|29814.08
11:47:19|29805.79
11:47:20|29808.46
11:47:21|29808.47
11:47:22|29814.65
11:47:23|29814.65
11:47:24|29814.65
11:47:25|29814.65
11:47:25|29814.66
11:47:27|29814.65
11:47:28|29810.4
11:47:29|29800.77
11:47:30|29800.77
11:47:31|29800.77
11:47:32|29800.78
11:47:33|29800.78
11:47:34|29800.78
11:47:35|29801.52
11:47:36|29805.09
11:47:37|29808.17
11:47:38|29804.72
11:47:39|29800.01
11:47:41|29793.94
11:47:42|29797.54
11:47:42|29797.54
11:47:43|29797.54
11:47:45|29797.54
11:47:46|29797.55
11:47:47|29800.78
11:47:48|29797.57
11:47:49|29797.57
11:47:50|29797.57
11:47:51|29797.56
11:47:52|29800.55
11:47:53|29804.95
11:47:54|29800.01
11:47:56|29790.01
11:47:56|29790.01
11:47:58|29790.01
11:47:59|29790.01
11:48:00|29790.01
11:48:01|29790.01
11:48:01|29790.01
11:48:03|29790.01
11:48:05|29790.01
11:48:05|29790.01
11:48:06|29790.01
11:48:07|29790.
11:48:08|29786.85
11:48:09|29786.85
11:48:10|29786.85
11:48:11|29786.85
11:48:12|29786.84
11:48:13|29786.84
11:48:14|29786.85
11:48:15|29783.73
11:48:16|29783.73
11:48:17|29783.73
11:48:18|29786.41
11:48:19|29784.99
11:48:20|29786.38
11:48:21|29786.38
11:48:23|29786.85
11:48:24|29786.85
11:48:25|29786.85
11:48:26|29786.85
11:48:26|29786.85
11:48:28|29786.85
11:48:29|29786.85
11:48:30|29786.84
11:48:32|29793.37
11:48:32|29793.37
11:48:33|29796.53
11:48:34|29796.54
11:48:35|29793.72
11:48:36|29793.72
11:48:37|29793.72
11:48:38|29793.72
11:48:39|29793.72
11:48:40|29793.71
11:48:41|29796.91
11:48:42|29796.92
11:48:43|29796.92
11:48:44|29796.92
11:48:45|29796.92
11:48:46|29796.92
11:48:47|29796.92
11:48:48|29796.92
11:48:49|29793.72
11:48:50|29793.73
11:48:51|29793.73
11:48:52|29793.73
11:48:54|29799.48
11:48:55|29799.47
11:48:56|29799.47
11:48:57|29799.47
11:48:59|29799.52
11:49:00|29799.52
11:49:00|29799.52
11:49:01|29799.52
11:49:02|29797.12
11:49:03|29797.12
11:49:04|29797.12
11:49:06|29794.15
11:49:07|29794.15
11:49:07|29795.62
11:49:09|29795.62
11:49:10|29795.61
11:49:11|29795.61
11:49:12|29794.16
11:49:13|29794.16
11:49:14|29794.16
11:49:16|29790.59
11:49:16|29797.11
11:49:17|29797.12
11:49:18|29799.98
11:49:20|29799.98
11:49:21|29799.99
11:49:21|29799.99
11:49:23|29798.83
11:49:24|29795.5
11:49:25|29795.5
11:49:26|29795.5
11:49:27|29795.5
11:49:28|29795.5
11:49:29|29799.82
11:49:30|29802.04
11:49:32|29804.1
11:49:32|29806.12
11:49:33|29806.12
11:49:34|29806.12
11:49:35|29806.12
11:49:36|29806.12
11:49:37|29806.37
11:49:39|29806.38
11:49:40|29806.38
11:49:41|29808.15
11:49:42|29809.27
11:49:43|29809.27
11:49:44|29806.53
11:49:45|29805.01
11:49:46|29805.
11:49:47|29802.05
11:49:48|29800.14
11:49:49|29800.14
11:49:50|29800.1
11:49:51|29800.1
11:49:52|29797.11
11:49:53|29797.12
11:49:54|29797.12
11:49:56|29797.12
11:49:57|29797.12
11:49:58|29799.63
11:50:00|29802.05
11:50:00|29802.05
11:50:02|29802.05
11:50:02|29802.05
11:50:04|29802.04
11:50:04|29802.05
11:50:06|29802.05
11:50:07|29801.94
11:50:08|29800.01
11:50:09|29800.01
11:50:10|29800.01
11:50:10|29804.08
11:50:12|29804.08
11:50:12|29804.08
11:50:14|29809.06
11:50:15|29809.05
11:50:16|29809.06
11:50:17|29809.97
11:50:17|29810.
11:50:19|29810.
11:50:20|29810.
11:50:21|29810.
11:50:21|29809.99
11:50:22|29810.
11:50:24|29810.
11:50:25|29813.42
11:50:26|29809.99
11:50:27|29810.
11:50:28|29810.
11:50:28|29810.
11:50:30|29810.
11:50:30|29810.
11:50:31|29810.
11:50:32|29810.
11:50:34|29810.
11:50:34|29810.
11:50:35|29804.08
11:50:36|29804.08
11:50:38|29804.08
11:50:39|29804.08
11:50:39|29804.08
11:50:40|29804.09
11:50:41|29804.08
11:50:42|29804.09
11:50:43|29804.08
11:50:45|29804.08
11:50:45|29804.08
11:50:46|29804.08
11:50:47|29804.08
11:50:48|29804.09
11:50:49|29804.09
11:50:51|29804.09
11:50:51|29804.09
11:50:52|29804.09
11:50:53|29805.
11:50:55|29808.13
11:50:57|29808.13
11:50:57|29808.13
11:50:59|29808.13
11:51:01|29800.
11:51:02|29800.
11:51:03|29800.
11:51:03|29800.01
11:51:05|29800.01
11:51:05|29799.
11:51:07|29799.
11:51:07|29797.12
11:51:09|29797.12
11:51:09|29797.12
11:51:11|29797.11
11:51:11|29797.07
11:51:12|29796.99
11:51:14|29796.99
11:51:15|29797.
11:51:15|29796.99
11:51:16|29797.
11:51:17|29797.
11:51:18|29796.99
11:51:20|29797.
11:51:20|29797.
11:51:22|29796.98
11:51:23|29796.97
11:51:24|29796.9
11:51:25|29796.91
11:51:26|29796.92
11:51:26|29796.92
11:51:28|29796.92
11:51:28|29796.93
11:51:29|29800.05
11:51:31|29800.05
11:51:31|29800.05
11:51:32|29800.05
11:51:33|29800.05
11:51:34|29800.06
11:51:36|29800.06
11:51:36|29790.61
11:51:37|29790.11
11:51:38|29790.11
11:51:39|29790.11
11:51:40|29790.11
11:51:42|29790.09
11:51:42|29790.05
11:51:43|29790.05
11:51:45|29790.
11:51:46|29786.01
11:51:46|29789.64
11:51:47|29787.5
11:51:48|29787.52
11:51:49|29789.4
11:51:50|29789.4
11:51:52|29789.4
11:51:53|29789.4
11:51:53|29789.4
11:51:55|29789.4
11:51:57|29786.03
11:51:58|29782.15
11:52:00|29782.15
11:52:01|29782.14
11:52:01|29782.15
11:52:03|29786.2
11:52:03|29788.5
11:52:05|29788.66
11:52:06|29788.66
11:52:08|29788.66
11:52:09|29788.66
11:52:09|29788.66
11:52:11|29788.66
11:52:11|29788.66
11:52:12|29788.66
11:52:14|29788.66
11:52:15|29788.66
11:52:16|29788.66
11:52:16|29788.66
11:52:18|29789.03
11:52:19|29789.02
11:52:20|29789.03
11:52:20|29786.32
11:52:22|29786.32
11:52:22|29786.03
11:52:23|29785.13
11:52:25|29782.39
11:52:26|29782.39
11:52:26|29780.1
11:52:27|29780.92
11:52:28|29780.92
11:52:29|29780.92
11:52:31|29780.92
11:52:31|29780.92
11:52:33|29780.92
11:52:33|29780.92
11:52:34|29780.92
11:52:35|29780.92
11:52:36|29780.92
11:52:38|29780.92
11:52:38|29780.92
11:52:39|29780.92
11:52:41|29780.92
11:52:42|29780.92
11:52:42|29780.91
11:52:44|29779.12
11:52:44|29779.12
11:52:45|29779.12
11:52:46|29777.58
11:52:48|29777.58
11:52:49|29777.58
11:52:49|29777.58
11:52:50|29777.58
11:52:51|29777.57
11:52:53|29777.57
11:52:54|29777.57
11:52:55|29777.58
11:52:55|29779.12
11:52:56|29779.12
11:52:58|29780.92
11:52:59|29780.91
11:53:00|29780.92
11:53:01|29780.92
11:53:02|29780.92
11:53:03|29780.91
11:53:05|29794.89
11:53:05|29796.9
11:53:07|29799.9
11:53:08|29804.09
11:53:09|29804.09
11:53:09|29804.09
11:53:10|29804.09
11:53:12|29804.09
11:53:13|29806.08
11:53:14|29806.09
11:53:15|29806.09
11:53:16|29806.09
11:53:17|29806.09
11:53:18|29806.09
11:53:18|29806.09
11:53:19|29808.15
11:53:21|29809.9
11:53:21|29810.
11:53:22|29810.
11:53:23|29809.99
11:53:25|29810.
11:53:25|29810.
11:53:27|29810.
11:53:28|29810.
11:53:28|29810.
11:53:30|29812.12
11:53:30|29812.23
11:53:32|29812.24
11:53:33|29814.27
11:53:34|29814.79
11:53:34|29814.8
11:53:36|29812.25
11:53:37|29812.25
11:53:37|29812.25
11:53:38|29812.25
11:53:39|29812.26
11:53:40|29812.25
11:53:42|29812.25
11:53:42|29812.25
11:53:43|29812.25
11:53:44|29812.25
11:53:45|29812.24
11:53:46|29812.24
11:53:47|29812.25
11:53:48|29812.25
11:53:50|29814.86
11:53:51|29814.86
11:53:52|29814.86
11:53:53|29814.86
11:53:54|29814.86
11:53:55|29814.86
11:53:56|29814.86
11:53:58|29814.86
11:53:59|29814.85
11:54:01|29807.38
11:54:01|29800.37
11:54:02|29800.01
11:54:04|29800.
11:54:04|29800.
11:54:06|29800.
11:54:07|29800.75
11:54:08|29802.04
11:54:09|29802.06
11:54:10|29811.4
11:54:11|29811.4
11:54:12|29812.24
11:54:13|29812.24
11:54:14|29812.24
11:54:15|29812.24
11:54:16|29812.24
11:54:17|29808.17
11:54:19|29808.17
11:54:19|29808.16
11:54:20|29808.16
11:54:21|29808.16
11:54:22|29807.48
11:54:24|29807.48
11:54:24|29807.48
11:54:25|29807.48
11:54:27|29807.48
11:54:27|29807.48
11:54:29|29807.47
11:54:29|29807.48
11:54:31|29807.48
11:54:31|29807.48
11:54:32|29807.46
11:54:34|29802.09
11:54:35|29802.09
11:54:35|29802.09
11:54:36|29803.84
11:54:38|29803.84
11:54:39|29806.1
11:54:40|29806.1
11:54:41|29806.1
11:54:42|29806.11
11:54:43|29806.11
11:54:44|29806.11
11:54:45|29806.11
11:54:47|29810.98
11:54:48|29810.98
11:54:49|29812.24
11:54:49|29814.86
11:54:51|29814.86
11:54:51|29814.86
11:54:52|29814.86
11:54:53|29814.86
11:54:55|29814.86
11:54:55|29819.99
11:54:56|29819.99
11:54:58|29819.99
11:55:00|29819.99
11:55:01|29819.98
11:55:02|29817.72
11:55:03|29817.72
11:55:04|29819.97
11:55:05|29820.
11:55:07|29824.06
11:55:08|29824.06
11:55:09|29824.28
11:55:10|29824.28
11:55:10|29824.32
11:55:12|29824.33
11:55:13|29824.33
11:55:14|29824.47
11:55:15|29824.47
11:55:16|29824.47
11:55:16|29818.37
11:55:18|29818.36
11:55:19|29816.32
11:55:20|29816.32
11:55:22|29816.31
11:55:22|29816.32
11:55:23|29816.32
11:55:24|29816.53
11:55:25|29816.53
11:55:26|29816.53
11:55:27|29822.97
11:55:28|29822.98
11:55:30|29822.98
11:55:31|29822.98
11:55:33|29816.54
11:55:33|29816.53
11:55:34|29816.53
11:55:35|29816.53
11:55:37|29816.53
11:55:38|29816.53
11:55:39|29816.53
11:55:40|29816.53
11:55:41|29816.49
11:55:41|29815.02
11:55:42|29815.
11:55:44|29815.
11:55:44|29814.99
11:55:46|29814.99
11:55:47|29814.99
11:55:48|29815.01
11:55:49|29821.84
11:55:50|29821.83
11:55:51|29821.83
11:55:52|29821.82
11:55:53|29821.82
11:55:54|29821.83
11:55:55|29821.83
11:55:56|29821.83
11:55:57|29818.95
11:55:59|29818.95
11:56:01|29818.95
11:56:01|29818.95
11:56:03|29818.94
11:56:03|29818.94
11:56:05|29816.38
11:56:06|29815.
11:56:07|29814.99
11:56:09|29814.99
11:56:09|29813.79
11:56:10|29808.17
11:56:11|29808.16
11:56:13|29806.46
11:56:14|29806.45
11:56:14|29806.45
11:56:16|29806.45
11:56:18|29806.46
11:56:18|29806.46
11:56:19|29806.46
11:56:20|29806.46
11:56:21|29806.46
11:56:22|29806.46
11:56:23|29806.46
11:56:24|29806.45
11:56:25|29806.46
11:56:26|29806.46
11:56:27|29806.46
11:56:28|29806.46
11:56:29|29806.46
11:56:30|29804.08
11:56:32|29804.08
11:56:32|29803.39
11:56:33|29803.39
11:56:34|29803.39
11:56:35|29803.4
11:56:36|29803.4
11:56:37|29806.11
11:56:38|29806.12
11:56:39|29806.11
11:56:40|29806.11
11:56:41|29806.11
11:56:42|29806.12
11:56:43|29807.56
11:56:44|29810.94
11:56:45|29810.94
11:56:46|29810.94
11:56:47|29810.95
11:56:48|29810.95
11:56:49|29810.95
11:56:50|29810.95
11:56:51|29810.95
11:56:52|29810.95
11:56:53|29810.94
11:56:54|29810.94
11:56:55|29801.96
11:56:56|29800.01
11:56:57|29800.01
11:56:59|29800.01
11:57:01|29800.01
11:57:02|29800.01
11:57:03|29800.01
11:57:04|29800.47
11:57:05|29797.42
11:57:05|29795.12
11:57:07|29795.07
11:57:08|29795.07
11:57:09|29795.07
11:57:10|29795.07
11:57:12|29795.07
11:57:13|29795.06
11:57:14|29795.06
11:57:15|29794.52
11:57:16|29794.52
11:57:17|29794.52
11:57:18|29794.52
11:57:19|29794.52
11:57:20|29794.52
11:57:20|29794.52
11:57:22|29794.52
11:57:23|29794.52
11:57:24|29794.52
11:57:25|29794.51
11:57:26|29794.51
11:57:28|29801.86
11:57:28|29808.14
11:57:29|29805.4
11:57:30|29805.4
11:57:31|29805.4
11:57:32|29805.4
11:57:33|29805.4
11:57:34|29805.4
11:57:35|29805.31
11:57:36|29805.31
11:57:38|29805.31
11:57:39|29805.31
11:57:39|29805.31
11:57:40|29805.31
11:57:41|29805.31
11:57:42|29805.3
11:57:43|29814.93
11:57:44|29816.31
11:57:45|29816.31
11:57:46|29816.31
11:57:47|29818.19
11:57:48|29818.18
11:57:49|29816.32
11:57:50|29814.28
11:57:51|29814.28
11:57:52|29814.29
11:57:53|29814.29
11:57:54|29814.28
11:57:55|29814.29
11:57:56|29814.29
11:57:57|29814.29
11:57:58|29814.28
11:58:00|29814.29
11:58:02|29814.28
11:58:03|29810.21
11:58:04|29810.19
11:58:05|29810.18
11:58:07|29814.14
11:58:08|29814.14
11:58:09|29814.14
11:58:10|29814.14
11:58:11|29814.13
11:58:12|29814.14
11:58:13|29814.13
11:58:15|29814.14
11:58:16|29814.14
11:58:17|29814.14
11:58:18|29814.14
11:58:19|29814.14
11:58:20|29814.14
11:58:21|29814.14
11:58:22|29814.14
11:58:23|29814.14
11:58:24|29814.14
11:58:25|29814.14
11:58:26|29814.14
11:58:27|29814.13
11:58:28|29814.14
11:58:29|29814.14
11:58:30|29814.13
11:58:31|29814.14
11:58:32|29810.47
11:58:33|29810.47
11:58:34|29810.47
11:58:35|29810.46
11:58:36|29806.26
11:58:37|29806.26
11:58:38|29806.13
11:58:39|29806.13
11:58:40|29806.13
11:58:41|29806.13
11:58:42|29806.13
11:58:43|29806.13
11:58:44|29806.12
11:58:45|29806.13
11:58:46|29806.13
11:58:47|29806.13
11:58:48|29806.13
11:58:49|29806.
11:58:50|29806.01
11:58:51|29806.01
11:58:52|29804.73
11:58:53|29802.61
11:58:54|29802.61
11:58:55|29802.61
11:58:56|29802.61
11:58:57|29802.61
11:58:58|29802.61
11:58:59|29802.61
11:59:00|29802.61
11:59:01|29802.61
11:59:02|29802.61
11:59:04|29802.52
11:59:05|29802.52
11:59:06|29802.51
11:59:08|29795.07
11:59:09|29792.86
11:59:10|29792.86
11:59:11|29792.86
11:59:12|29792.86
11:59:13|29792.86
11:59:14|29792.86
11:59:15|29792.85
11:59:16|29792.85
11:59:17|29792.85
11:59:18|29792.85
11:59:19|29792.86
11:59:20|29792.86
11:59:21|29792.86
11:59:22|29792.77
11:59:23|29792.77
11:59:24|29792.75
11:59:25|29790.82
11:59:26|29790.82
11:59:27|29790.82
11:59:28|29790.82
11:59:29|29790.82
11:59:30|29790.82
11:59:31|29790.82
11:59:32|29790.81
11:59:33|29790.81
11:59:34|29790.81
11:59:35|29790.81
11:59:36|29792.55
11:59:37|29792.55
11:59:38|29792.55
11:59:39|29792.54
11:59:40|29792.54
11:59:41|29792.54
11:59:42|29792.54
11:59:43|29792.54
11:59:44|29792.54
11:59:45|29792.54
11:59:46|29792.54
11:59:47|29792.55
11:59:48|29792.55
11:59:49|29792.55
11:59:50|29792.55
11:59:51|29792.55
11:59:52|29792.55
11:59:53|29792.54
11:59:54|29792.55
11:59:55|29792.55
11:59:56|29792.55
11:59:57|29792.55
11:59:58|29792.55
11:59:59|29798.11
12:00:00|29798.11
12:00:01|29809.87
12:00:03|29808.43
12:00:04|29808.43
12:00:05|29806.12
12:00:06|29787.1
12:00:07|29786.2
12:00:08|29786.2
12:00:09|29786.19
12:00:10|29786.2
12:00:12|29786.2
12:00:13|29786.2
12:00:13|29786.19
12:00:14|29783.41
12:00:15|29783.41
12:00:16|29783.42
12:00:18|29783.41
12:00:18|29783.42
12:00:19|29785.16
12:00:20|29785.16
12:00:21|29785.16
12:00:22|29785.17
12:00:23|29782.34
12:00:25|29782.35
12:00:26|29782.35
12:00:27|29785.17
12:00:28|29785.41
12:00:29|29788.1
12:00:30|29787.06
12:00:31|29787.06
12:00:32|29785.37
12:00:33|29785.37
12:00:34|29785.33
12:00:35|29785.32
12:00:36|29785.32
12:00:37|29785.33
12:00:38|29785.32
12:00:39|29785.32
12:00:40|29785.32
12:00:41|29785.32
12:00:42|29785.32
12:00:44|29785.31
12:00:44|29785.31
12:00:46|29785.32
12:00:47|29785.31
12:00:47|29785.31
12:00:49|29785.31
12:00:49|29785.3
12:00:51|29785.3
12:00:52|29785.3
12:00:53|29785.3
12:00:53|29785.3
12:00:54|29785.29
12:00:55|29785.29
12:00:56|29785.29
12:00:57|29785.29
12:00:58|29785.29
12:00:59|29785.29
12:01:00|29782.35
12:01:01|29781.16
12:01:03|29780.
12:01:05|29780.
12:01:06|29780.
12:01:07|29780.
12:01:08|29780.
12:01:09|29780.
12:01:10|29780.01
12:01:12|29777.32
12:01:13|29777.33
12:01:14|29777.32
12:01:15|29775.41
12:01:15|29775.12
12:01:16|29776.3
12:01:18|29783.89
12:01:18|29783.89
12:01:20|29782.71
12:01:21|29782.71
12:01:22|29787.05
12:01:23|29787.05
12:01:24|29787.05
12:01:25|29784.87
12:01:26|29784.88
12:01:27|29784.88
12:01:28|29784.88
12:01:29|29782.25
12:01:30|29782.25
12:01:31|29778.34
12:01:32|29778.29
12:01:33|29778.26
12:01:34|29778.33
12:01:35|29778.34
12:01:36|29778.34
12:01:37|29777.33
12:01:38|29777.33
12:01:39|29777.33
12:01:40|29777.33
12:01:41|29777.32
12:01:42|29777.32
12:01:43|29773.12
12:01:44|29773.12
12:01:45|29773.12
12:01:46|29773.12
12:01:47|29773.12
12:01:48|29773.12
12:01:49|29773.12
12:01:50|29770.95
12:01:51|29770.96
12:01:52|29782.97
12:01:53|29782.98
12:01:54|29782.98
12:01:55|29782.98
12:01:56|29784.87
12:01:57|29784.87
12:01:58|29784.88
12:01:59|29784.88
12:02:00|29784.88
12:02:01|29784.88
12:02:02|29784.88
12:02:03|29784.88
12:02:05|29785.
12:02:06|29785.
12:02:07|29785.
12:02:09|29782.78
12:02:10|29784.8
12:02:11|29784.8
12:02:12|29784.8
12:02:13|29784.79
12:02:14|29784.8
12:02:15|29784.8
12:02:16|29784.8
12:02:17|29784.8
12:02:18|29784.79
12:02:19|29784.79
12:02:20|29778.41
12:02:21|29778.41
12:02:22|29778.41
12:02:23|29778.4
12:02:24|29778.4
12:02:25|29778.41
12:02:26|29778.41
12:02:27|29778.4
12:02:28|29778.4
12:02:29|29778.4
12:02:30|29778.41
12:02:31|29778.4
12:02:32|29778.4
12:02:33|29778.4
12:02:34|29778.41
12:02:36|29778.41
12:02:37|29778.41
12:02:38|29778.41
12:02:38|29778.4
12:02:40|29778.41
12:02:41|29778.41
12:02:42|29778.41
12:02:43|29780.
12:02:44|29780.
12:02:45|29779.99
12:02:46|29779.99
12:02:47|29779.97
12:02:48|29779.98
12:02:49|29779.97
12:02:50|29780.07
12:02:51|29782.84
12:02:52|29782.85
12:02:53|29782.85
12:02:54|29782.85
12:02:55|29782.85
12:02:56|29782.86
12:02:57|29782.86
12:02:58|29782.86
12:02:59|29782.86
12:03:00|29782.86
12:03:01|29782.86
12:03:02|29782.85
12:03:04|29782.86
12:03:05|29782.86
12:03:06|29782.86
12:03:07|29782.86
12:03:08|29782.84
12:03:09|29782.81
12:03:11|29782.81
12:03:12|29782.81
12:03:14|29781.18
12:03:14|29781.17
12:03:15|29781.18
12:03:16|29781.18
12:03:17|29781.18
12:03:18|29781.18
12:03:19|29781.18
12:03:20|29781.18
12:03:21|29781.18
12:03:22|29781.18
12:03:23|29781.17
12:03:24|29779.97
12:03:25|29779.98
12:03:26|29779.97
12:03:27|29779.98
12:03:28|29779.98
12:03:29|29779.98
12:03:30|29779.98
12:03:31|29779.97
12:03:32|29779.97
12:03:33|29779.98
12:03:34|29779.98
12:03:35|29779.97
12:03:36|29779.97
12:03:37|29778.85
12:03:38|29778.86
12:03:39|29778.85
12:03:40|29778.86
12:03:41|29778.86
12:03:42|29778.87
12:03:43|29778.87
12:03:44|29778.88
12:03:45|29778.88
12:03:46|29778.88
12:03:47|29778.88
12:03:48|29783.92
12:03:49|29783.91
12:03:50|29783.91
12:03:51|29783.91
12:03:52|29783.91
12:03:53|29783.91
12:03:54|29783.91
12:03:55|29783.91
12:03:56|29783.91
12:03:57|29783.92
12:03:58|29783.92
12:03:59|29783.92
12:04:00|29783.92
12:04:01|29783.92
12:04:02|29783.92
12:04:03|29783.92
12:04:05|29780.01
12:04:07|29780.
12:04:08|29780.
12:04:09|29780.01
12:04:09|29780.01
12:04:10|29780.01
12:04:11|29780.01
12:04:12|29782.43
12:04:15|29782.43
12:04:15|29782.43
12:04:16|29782.43
12:04:17|29782.43
12:04:18|29782.43
12:04:19|29782.43
12:04:20|29782.43
12:04:21|29782.43
12:04:22|29782.43
12:04:23|29782.44
12:04:24|29782.43
12:04:25|29782.43
12:04:26|29782.43
12:04:27|29782.43
12:04:28|29782.44
12:04:29|29782.43
12:04:30|29782.43
12:04:31|29782.43
12:04:32|29782.43
12:04:33|29782.43
12:04:34|29782.43
12:04:35|29780.2
12:04:36|29780.2
12:04:37|29780.2
12:04:38|29780.21
12:04:39|29780.21
12:04:40|29780.21
12:04:41|29781.5
12:04:42|29781.5
12:04:43|29781.51
12:04:44|29781.51
12:04:45|29781.5
12:04:46|29781.51
12:04:47|29781.5
12:04:48|29781.51
12:04:49|29781.51
12:04:50|29781.51
12:04:51|29781.51
12:04:52|29781.5
12:04:53|29781.5
12:04:55|29781.51
12:04:56|29781.5
12:04:57|29781.51
12:04:57|29781.51
12:04:58|29781.51
12:05:00|29781.5
12:05:01|29781.5
12:05:02|29781.5
12:05:03|29781.51
12:05:04|29781.51
12:05:05|29794.89
12:05:07|29799.97
12:05:07|29799.97
12:05:08|29799.97
12:05:09|29799.97
12:05:10|29799.97
12:05:11|29799.98
12:05:12|29799.99
12:05:13|29800.31
12:05:14|29802.
12:05:15|29801.99
12:05:16|29802.
12:05:17|29801.99
12:05:18|29801.99
12:05:19|29801.99
12:05:20|29799.11
12:05:21|29799.11
12:05:22|29799.11
12:05:23|29799.1
12:05:24|29799.1
12:05:25|29799.11
12:05:26|29799.11
12:05:27|29799.11
12:05:28|29799.11
12:05:29|29799.13
12:05:30|29799.13
12:05:31|29801.99
12:05:32|29801.99
12:05:33|29801.99
12:05:34|29802.
12:05:35|29801.99
12:05:36|29790.82
12:05:37|29790.82
12:05:38|29790.82
12:05:39|29790.81
12:05:40|29790.82
12:05:41|29790.81
12:05:42|29792.75
12:05:43|29793.28
12:05:44|29799.99
12:05:45|29799.99
12:05:47|29800.
12:05:47|29800.
12:05:48|29802.04
12:05:49|29802.75
12:05:50|29804.08
12:05:51|29804.08
12:05:52|29806.02
12:05:53|29806.02
12:05:54|29806.03
12:05:55|29806.03
12:05:56|29808.55
12:05:57|29812.23
12:05:58|29801.84
12:05:59|29801.84
12:06:00|29807.38
12:06:01|29807.39
12:06:02|29807.38
12:06:04|29807.38
12:06:04|29807.39
12:06:05|29807.39
12:06:06|29807.39
12:06:08|29807.39
12:06:09|29807.39
12:06:10|29808.17
12:06:12|29810.2
12:06:13|29812.25
12:06:14|29814.28
12:06:15|29814.28
12:06:16|29816.32
12:06:17|29818.35
12:06:18|29818.35
12:06:19|29818.35
12:06:21|29818.36
12:06:22|29816.32
12:06:23|29814.29
12:06:24|29814.29
12:06:25|29814.29
12:06:26|29814.29
12:06:28|29816.33
12:06:28|29816.33
12:06:29|29819.55
12:06:30|29819.55
12:06:31|29819.55
12:06:32|29819.54
12:06:34|29819.54
12:06:35|29819.54
12:06:36|29819.54
12:06:37|29819.55
12:06:38|29819.55
12:06:40|29814.92
12:06:40|29814.93
12:06:41|29814.93
12:06:42|29814.93
12:06:43|29814.93
12:06:44|29814.93
12:06:45|29814.93
12:06:47|29822.44
12:06:48|29822.44
12:06:49|29822.44
12:06:50|29822.44
12:06:51|29822.44
12:06:52|29822.44
12:06:53|29822.44
12:06:54|29822.43
12:06:55|29822.43
12:06:56|29826.53
12:06:57|29826.53
12:06:57|29826.53
12:06:58|29826.53
12:07:00|29826.52
12:07:01|29824.49
12:07:02|29822.44
12:07:02|29822.45
12:07:04|29822.44
12:07:06|29822.43
12:07:06|29822.43
12:07:07|29822.43
12:07:09|29822.44
12:07:10|29822.48
12:07:12|29824.47
12:07:13|29824.47
12:07:14|29824.47
12:07:15|29824.47
12:07:16|29824.47
12:07:17|29824.47
12:07:18|29822.78
12:07:19|29822.78
12:07:20|29822.78
12:07:22|29822.79
12:07:23|29822.79
12:07:24|29822.79
12:07:25|29822.79
12:07:26|29822.79
12:07:26|29819.72
12:07:28|29814.42
12:07:28|29814.42
12:07:30|29814.42
12:07:31|29814.42
12:07:32|29816.32
12:07:33|29816.32
12:07:34|29816.32
12:07:35|29816.32
12:07:36|29816.32
12:07:36|29816.32
12:07:38|29814.48
12:07:39|29814.46
12:07:40|29814.46
12:07:41|29814.42
12:07:42|29814.42
12:07:43|29814.42
12:07:43|29812.25
12:07:44|29812.25
12:07:46|29810.34
12:07:46|29810.34
12:07:48|29810.34
12:07:48|29810.35
12:07:50|29810.35
12:07:51|29810.35
12:07:52|29810.35
12:07:52|29810.35
12:07:54|29810.35
12:07:55|29810.35
12:07:56|29810.35
12:07:57|29810.35
12:07:58|29810.35
12:07:59|29810.35
12:08:00|29810.35
12:08:01|29810.35
12:08:02|29810.35
12:08:03|29810.35
12:08:03|29810.35
12:08:04|29810.35
12:08:06|29810.35
12:08:07|29810.35
12:08:09|29810.35
12:08:10|29810.34
12:08:10|29810.34
12:08:12|29810.34
12:08:14|29810.34
12:08:15|29810.33
12:08:16|29810.34
12:08:16|29810.33
12:08:18|29810.34
12:08:18|29810.34
12:08:19|29810.34
12:08:20|29810.33
12:08:22|29810.34
12:08:23|29810.34
12:08:24|29810.33
12:08:25|29810.33
12:08:26|29810.33
12:08:27|29810.34
12:08:28|29810.34
12:08:29|29810.33
12:08:30|29808.8
12:08:31|29806.13
12:08:32|29806.12
12:08:33|29802.76
12:08:34|29802.76
12:08:35|29802.75
12:08:36|29802.75
12:08:38|29802.75
12:08:39|29802.53
12:08:40|29802.53
12:08:41|29802.04
12:08:41|29802.04
12:08:42|29800.
12:08:43|29800.
12:08:45|29799.97
12:08:46|29798.21
12:08:47|29798.21
12:08:47|29798.2
12:08:49|29796.55
12:08:50|29795.43
12:08:50|29795.43
12:08:51|29795.42
12:08:53|29795.42
12:08:53|29795.42
12:08:55|29795.42
12:08:56|29790.59
12:08:56|29788.31
12:08:58|29788.31
12:08:58|29788.31
12:08:59|29788.31
12:09:00|29786.19
12:09:01|29786.19
12:09:03|29786.19
12:09:04|29786.19
12:09:04|29786.19
12:09:05|29786.2
12:09:06|29786.19
12:09:07|29786.2
12:09:09|29782.61
12:09:11|29782.61
12:09:12|29782.61
12:09:13|29788.77
12:09:15|29790.57
12:09:16|29790.58
12:09:17|29790.58
12:09:18|29790.58
12:09:18|29790.58
12:09:20|29790.57
12:09:21|29790.57
12:09:21|29790.58
12:09:22|29790.57
12:09:24|29790.57
12:09:24|29790.57
12:09:25|29790.57
12:09:26|29790.57
12:09:27|29790.57
12:09:29|29790.58
12:09:29|29790.58
12:09:31|29790.58
12:09:31|29790.58
12:09:33|29790.58
12:09:34|29790.58
12:09:35|29790.57
12:09:35|29790.56
12:09:37|29790.56
12:09:38|29790.56
12:09:38|29790.56
12:09:39|29790.55
12:09:40|29790.54
12:09:41|29790.54
12:09:43|29790.54
12:09:44|29790.54
12:09:44|29790.54
12:09:45|29790.53
12:09:46|29790.53
12:09:48|29790.54
12:09:49|29790.53
12:09:49|29788.16
12:09:50|29788.16
12:09:52|29788.16
12:09:53|29788.16
12:09:54|29788.16
12:09:55|29786.12
12:09:56|29786.11
12:09:57|29782.62
12:09:58|29782.61
12:09:59|29780.
12:10:00|29778.4
12:10:01|29778.
12:10:02|29772.43
12:10:03|29772.43
12:10:04|29772.43
12:10:05|29772.43
12:10:06|29772.44
12:10:07|29772.43
12:10:08|29772.29
12:10:09|29770.01
12:10:11|29770.01
12:10:12|29770.
12:10:13|29770.
12:10:14|29770.
12:10:15|29770.
12:10:16|29770.01
12:10:17|29770.
12:10:18|29768.47
12:10:19|29768.47
12:10:20|29768.47
12:10:21|29768.47
12:10:23|29768.47
12:10:24|29768.47
12:10:25|29768.46
12:10:26|29766.84
12:10:27|29766.84
12:10:28|29766.85
12:10:29|29766.85
12:10:30|29766.85
12:10:31|29766.85
12:10:32|29766.85
12:10:33|29766.84
12:10:34|29766.85
12:10:35|29766.23
12:10:36|29764.4
12:10:37|29760.23
12:10:38|29760.23
12:10:39|29759.22
12:10:40|29759.22
12:10:41|29755.56
12:10:42|29755.55
12:10:43|29755.55
12:10:44|29751.41
12:10:45|29751.41
12:10:46|29751.4
12:10:47|29751.41
12:10:48|29751.4
12:10:49|29750.
12:10:50|29750.
12:10:51|29750.01
12:10:52|29750.01
12:10:53|29750.01
12:10:54|29750.01
12:10:55|29750.
12:10:56|29750.01
12:10:57|29750.01
12:10:58|29750.
12:10:59|29750.
12:11:00|29750.
12:11:01|29750.
12:11:02|29750.
12:11:03|29746.72
12:11:04|29746.72
12:11:05|29745.98
12:11:06|29745.86
12:11:07|29745.86
12:11:08|29744.9
12:11:09|29740.01
12:11:10|29740.01
12:11:11|29739.69
12:11:12|29739.69
12:11:13|29739.7
12:11:14|29739.69
12:11:15|29738.77
12:11:16|29738.3
12:11:18|29738.31
12:11:19|29731.62
12:11:20|29727.81
12:11:20|29726.18
12:11:22|29726.02
12:11:23|29720.99
12:11:24|29717.01
12:11:25|29723.59
12:11:26|29731.61
12:11:27|29731.61
12:11:28|29735.71
12:11:29|29735.71
12:11:30|29734.01
12:11:31|29730.88
12:11:32|29730.89
12:11:33|29730.89
12:11:34|29730.89
12:11:35|29732.22
12:11:36|29732.21
12:11:37|29734.44
12:11:38|29737.75
12:11:39|29737.75
12:11:40|29737.75
12:11:41|29732.9
12:11:42|29730.9
12:11:43|29727.36
12:11:45|29727.36
12:11:45|29731.33
12:11:46|29731.33
12:11:48|29734.83
12:11:49|29731.3
12:11:49|29731.3
12:11:51|29731.3
12:11:52|29731.3
12:11:52|29731.66
12:11:53|29731.66
12:11:54|29731.66
12:11:56|29731.65
12:11:57|29727.35
12:11:58|29727.36
12:11:59|29727.35
12:12:00|29727.36
12:12:01|29725.83
12:12:02|29733.26
12:12:03|29733.27
12:12:04|29733.26
12:12:05|29733.26
12:12:06|29733.27
12:12:08|29737.75
12:12:09|29737.75
12:12:09|29737.19
12:12:12|29735.7
12:12:12|29745.98
12:12:14|29745.98
12:12:15|29738.51
12:12:16|29738.51
12:12:18|29738.51
12:12:18|29738.52
12:12:20|29738.49
12:12:21|29738.5
12:12:23|29738.5
12:12:23|29738.5
12:12:25|29738.49
12:12:27|29730.09
12:12:27|29730.
12:12:28|29727.47
12:12:30|29726.53
12:12:31|29726.53
12:12:32|29725.83
12:12:34|29724.15
12:12:34|29724.15
12:12:35|29725.32
12:12:37|29724.16
12:12:38|29724.15
12:12:39|29724.15
12:12:40|29723.63
12:12:41|29723.62
12:12:42|29723.63
12:12:43|29723.62
12:12:44|29723.62
12:12:46|29723.62
12:12:46|29723.62
12:12:47|29723.62
12:12:48|29723.63
12:12:49|29723.62
12:12:50|29723.62
12:12:51|29723.63
12:12:52|29723.63
12:12:53|29723.62
12:12:55|29723.63
12:12:55|29731.38
12:12:57|29732.68
12:12:57|29738.16
12:12:59|29734.29
12:13:00|29734.29
12:13:01|29734.28
12:13:02|29734.28
12:13:03|29734.28
12:13:04|29731.8
12:13:06|29731.8
12:13:06|29731.8
12:13:07|29731.8
12:13:09|29734.28
12:13:10|29734.29
12:13:11|29734.29
12:13:13|29732.79
12:13:14|29732.79
12:13:16|29736.54
12:13:16|29736.54
12:13:17|29738.
12:13:18|29740.
12:13:19|29740.
12:13:20|29740.49
12:13:21|29742.44
12:13:22|29742.44
12:13:24|29742.44
12:13:24|29734.8
12:13:25|29736.81
12:13:26|29738.
12:13:28|29736.8
12:13:30|29733.29
12:13:30|29730.01
12:13:31|29730.01
12:13:32|29730.01
12:13:34|29726.55
12:13:34|29726.54
12:13:35|29726.54
12:13:36|29726.54
12:13:37|29726.54
12:13:38|29726.55
12:13:39|29726.55
12:13:41|29726.55
12:13:41|29726.54
12:13:43|29726.54
12:13:43|29726.54
12:13:44|29726.55
12:13:45|29730.01
12:13:47|29730.01
12:13:47|29730.01
12:13:48|29730.01
12:13:49|29730.01
12:13:50|29730.01
12:13:52|29730.01
12:13:52|29730.
12:13:54|29730.
12:13:54|29730.
12:13:55|29730.
12:13:56|29730.
12:13:57|29730.01
12:13:59|29722.97
12:14:00|29722.97
12:14:01|29722.75
12:14:02|29722.75
12:14:03|29722.75
12:14:04|29722.75
12:14:05|29722.75
12:14:06|29725.46
12:14:07|29722.76
12:14:08|29720.
12:14:09|29720.
12:14:10|29720.
12:14:11|29720.
12:14:12|29720.
12:14:14|29720.
12:14:15|29720.
12:14:16|29720.
12:14:18|29720.
12:14:19|29720.
12:14:20|29720.
12:14:21|29719.99
12:14:22|29719.99
12:14:23|29719.99
12:14:25|29720.
12:14:26|29717.34
12:14:27|29717.35
12:14:28|29717.34
12:14:29|29717.3
12:14:31|29717.3
12:14:32|29717.29
12:14:33|29717.28
12:14:33|29715.
12:14:35|29715.
12:14:36|29713.
12:14:37|29713.01
12:14:38|29708.
12:14:38|29706.65
12:14:40|29705.1
12:14:41|29704.34
12:14:42|29701.16
12:14:43|29702.42
12:14:43|29702.41
12:14:44|29702.41
12:14:46|29702.41
12:14:47|29700.6
12:14:47|29700.
12:14:48|29700.01
12:14:50|29705.64
12:14:51|29705.63
12:14:51|29705.63
12:14:52|29708.68
12:14:54|29705.63
12:14:54|29700.52
12:14:55|29700.52
12:14:56|29700.52
12:14:58|29700.52
12:14:58|29700.53
12:15:00|29700.52
12:15:01|29700.
12:15:02|29700.01
12:15:03|29700.
12:15:04|29700.01
12:15:05|29700.
12:15:05|29700.52
12:15:07|29708.64
12:15:08|29715.16
12:15:09|29717.29
12:15:10|29717.29
12:15:11|29717.3
12:15:12|29717.3
12:15:14|29717.29
12:15:14|29717.3
12:15:16|29719.99
12:15:17|29719.99
12:15:18|29719.99
12:15:19|29727.67
12:15:21|29727.67
12:15:22|29727.67
12:15:23|29727.67
12:15:23|29727.68
12:15:24|29727.68
12:15:25|29727.68
12:15:26|29727.86
12:15:28|29730.
12:15:29|29737.65
12:15:29|29737.99
12:15:31|29737.98
12:15:31|29737.98
12:15:33|29737.99
12:15:34|29737.99
12:15:34|29738.99
12:15:36|29746.91
12:15:36|29749.63
12:15:38|29750.
12:15:39|29753.73
12:15:39|29755.55
12:15:41|29756.47
12:15:42|29756.46
12:15:43|29757.61
12:15:44|29757.61
12:15:44|29760.21
12:15:46|29750.
12:15:47|29746.9
12:15:48|29746.89
12:15:48|29745.69
12:15:49|29744.9
12:15:50|29735.72
12:15:51|29735.72
12:15:52|29733.01
12:15:53|29733.
12:15:55|29733.01
12:15:55|29733.
12:15:57|29733.
12:15:58|29733.
12:15:58|29732.96
12:15:59|29732.96
12:16:00|29731.8
12:16:01|29731.8
12:16:02|29744.54
12:16:03|29746.75
12:16:04|29746.75
12:16:06|29753.91
12:16:07|29753.9
12:16:07|29753.9
12:16:08|29753.9
12:16:09|29751.92
12:16:11|29751.92
12:16:12|29751.92
12:16:12|29750.
12:16:13|29744.9
12:16:15|29740.5
12:16:17|29740.51
12:16:18|29744.88
12:16:19|29744.88
12:16:20|29744.88
12:16:21|29744.88
12:16:23|29744.88
12:16:23|29744.88
12:16:25|29744.88
12:16:26|29744.88
12:16:27|29744.88
12:16:28|29744.88
12:16:29|29744.88
12:16:30|29744.88
12:16:31|29749.98
12:16:32|29749.99
12:16:34|29750.
12:16:34|29753.69
12:16:36|29758.3
12:16:37|29758.3
12:16:37|29758.31
12:16:38|29758.3
12:16:40|29756.56
12:16:40|29753.75
12:16:42|29753.74
12:16:43|29753.74
12:16:43|29757.39
12:16:44|29757.38
12:16:45|29757.38
12:16:46|29757.38
12:16:47|29759.78
12:16:49|29763.25
12:16:49|29763.25
12:16:51|29764.68
12:16:51|29764.69
12:16:53|29764.68
12:16:53|29764.68
12:16:55|29764.68
12:16:55|29769.99
12:16:56|29772.43
12:16:58|29772.44
12:16:58|29772.44
12:17:00|29772.43
12:17:00|29779.2
12:17:02|29788.12
12:17:03|29788.11
12:17:03|29785.82
12:17:04|29785.82
12:17:05|29785.86
12:17:07|29791.26
12:17:08|29791.27
12:17:09|29799.05
12:17:10|29799.75
12:17:12|29799.75
12:17:12|29799.76
12:17:13|29799.76
12:17:15|29787.52
12:17:17|29785.27
12:17:18|29789.6
12:17:20|29795.24
12:17:20|29795.24
12:17:22|29795.25
12:17:23|29795.25
12:17:24|29795.29
12:17:25|29795.29
12:17:26|29799.91
12:17:28|29800.
12:17:28|29803.94
12:17:29|29813.
12:17:31|29808.95
12:17:31|29808.95
12:17:32|29811.49
12:17:34|29811.48
12:17:35|29814.66
12:17:36|29812.25
12:17:37|29816.38
12:17:39|29812.24
12:17:39|29806.12
12:17:40|29802.6
12:17:41|29811.06
12:17:42|29807.97
12:17:43|29808.26
12:17:44|29808.26
12:17:45|29808.27
12:17:46|29808.27
12:17:47|29808.26
12:17:48|29808.27
12:17:49|29808.27
12:17:50|29808.26
12:17:51|29808.27
12:17:52|29811.
12:17:53|29812.23
12:17:54|29812.91
12:17:55|29814.27
12:17:56|29814.27
12:17:57|29813.39
12:17:58|29808.79
12:17:59|29808.16
12:18:00|29800.03
12:18:01|29795.37
12:18:02|29795.36
12:18:03|29795.37
12:18:04|29795.37
12:18:05|29790.81
12:18:06|29790.82
12:18:07|29790.82
12:18:08|29790.81
12:18:09|29790.81
12:18:10|29790.01
12:18:11|29782.72
12:18:12|29782.72
12:18:13|29782.72
12:18:14|29786.97
12:18:16|29786.96
12:18:18|29794.6
12:18:18|29797.77
12:18:19|29804.07
12:18:21|29804.07
12:18:22|29806.12
12:18:23|29807.87
12:18:24|29807.88
12:18:26|29807.99
12:18:26|29808.
12:18:27|29808.27
12:18:28|29808.27
12:18:29|29809.46
12:18:30|29809.46
12:18:31|29809.47
12:18:32|29809.46
12:18:34|29809.99
12:18:35|29826.53
12:18:36|29819.82
12:18:37|29814.59
12:18:39|29807.71
12:18:39|29807.71
12:18:40|29810.
12:18:41|29812.72
12:18:42|29812.72
12:18:43|29810.
12:18:44|29810.
12:18:45|29808.16
12:18:46|29802.04
12:18:47|29802.04
12:18:48|29802.05
12:18:49|29802.05
12:18:50|29802.05
12:18:51|29802.05
12:18:52|29804.07
12:18:53|29804.09
12:18:54|29804.09
12:18:55|29806.92
12:18:57|29804.74
12:18:58|29804.69
12:18:59|29804.69
12:19:00|29804.69
12:19:01|29804.1
12:19:02|29804.09
12:19:03|29804.09
12:19:04|29804.09
12:19:05|29804.09
12:19:06|29804.1
12:19:07|29807.9
12:19:08|29804.73
12:19:09|29804.72
12:19:10|29804.72
12:19:11|29804.73
12:19:12|29804.68
12:19:13|29804.68
12:19:14|29804.18
12:19:15|29804.18
12:19:17|29804.17
12:19:18|29804.18
12:19:20|29804.18
12:19:21|29804.17
12:19:23|29804.17
12:19:24|29804.08
12:19:25|29802.04
12:19:25|29795.89
12:19:26|29793.13
12:19:28|29793.13
12:19:29|29793.13
12:19:30|29790.81
12:19:30|29790.81
12:19:32|29790.55
12:19:33|29790.56
12:19:34|29790.56
12:19:35|29795.86
12:19:36|29795.86
12:19:37|29795.86
12:19:38|29795.86
12:19:39|29791.33
12:19:41|29788.98
12:19:42|29788.99
12:19:43|29788.99
12:19:44|29799.6
12:19:44|29799.6
12:19:46|29799.6
12:19:46|29797.62
12:19:48|29797.62
12:19:48|29797.62
12:19:49|29797.62
12:19:51|29797.62
12:19:52|29797.62
12:19:53|29797.63
12:19:54|29797.63
12:19:55|29795.11
12:19:55|29790.55
12:19:56|29790.55
12:19:57|29790.55
12:19:58|29790.55
12:20:00|29790.55
12:20:00|29790.55
12:20:01|29790.55
12:20:02|29790.55
12:20:03|29790.55
12:20:05|29790.54
12:20:05|29790.54
12:20:06|29790.55
12:20:08|29790.54
12:20:10|29790.54
12:20:10|29790.54
12:20:11|29790.55
12:20:13|29790.55
12:20:14|29802.92
12:20:14|29800.9
12:20:16|29800.89
12:20:18|29799.64
12:20:19|29799.63
12:20:20|29799.63
12:20:21|29797.5
12:20:22|29797.51
12:20:23|29797.51
12:20:24|29797.51
12:20:25|29797.51
12:20:27|29797.51
12:20:27|29797.5
12:20:28|29797.51
12:20:29|29797.51
12:20:30|29801.23
12:20:31|29801.22
12:20:32|29801.23
12:20:33|29801.23
12:20:34|29801.23
12:20:35|29801.23
12:20:36|29801.22
12:20:37|29801.23
12:20:38|29801.22
12:20:39|29801.22
12:20:40|29801.23
12:20:41|29801.23
12:20:42|29801.23
12:20:43|29801.23
12:20:44|29801.22
12:20:45|29801.23
12:20:46|29801.22
12:20:47|29801.23
12:20:48|29803.61
12:20:49|29803.61
12:20:50|29804.17
12:20:51|29806.12
12:20:52|29806.12
12:20:53|29809.99
12:20:54|29806.12
12:20:55|29807.51
12:20:56|29809.98
12:20:57|29809.98
12:20:58|29809.98
12:20:59|29809.98
12:21:00|29809.98
12:21:01|29809.98
12:21:02|29821.83
12:21:03|29820.03
12:21:04|29820.03
12:21:05|29824.47
12:21:06|29829.19
12:21:07|29833.33
12:21:09|29846.15
12:21:09|29846.16
12:21:11|29846.57
12:21:12|29846.57
12:21:13|29847.75
12:21:14|29848.99
12:21:15|29836.45
12:21:15|29836.45
12:21:17|29836.45
12:21:19|29845.36
12:21:20|29849.9
12:21:21|29855.86
12:21:23|29849.9
12:21:24|29856.67
12:21:25|29856.86
12:21:26|29856.94
12:21:28|29861.39
12:21:29|29861.21
12:21:30|29858.44
12:21:31|29858.44
12:21:32|29858.45
12:21:33|29858.45
12:21:34|29858.44
12:21:35|29858.45
12:21:36|29858.44
12:21:36|29858.45
12:21:37|29858.44
12:21:39|29852.24
12:21:40|29852.23
12:21:41|29844.28
12:21:42|29839.06
12:21:43|29838.78
12:21:44|29847.2
12:21:45|29848.34
12:21:46|29848.34
12:21:47|29858.43
12:21:48|29858.43
12:21:49|29863.91
12:21:50|29860.96
12:21:51|29855.09
12:21:52|29853.07
12:21:53|29853.06
12:21:54|29853.06
12:21:56|29851.
12:21:56|29851.
12:21:58|29851.
12:21:59|29851.
12:22:00|29851.
12:22:01|29855.09
12:22:01|29855.11
12:22:03|29862.29
12:22:04|29855.24
12:22:05|29855.24
12:22:06|29855.23
12:22:07|29858.66
12:22:07|29858.66
12:22:09|29858.66
12:22:10|29858.65
12:22:10|29858.65
12:22:11|29858.65
12:22:13|29858.65
12:22:14|29858.65
12:22:15|29855.33
12:22:16|29855.33
12:22:17|29855.33
12:22:18|29857.13
12:22:19|29857.14
12:22:20|29858.66
12:22:22|29858.66
12:22:23|29851.
12:22:24|29844.9
12:22:25|29844.88
12:22:27|29840.81
12:22:27|29838.77
12:22:28|29838.76
12:22:29|29838.75
12:22:30|29838.75
12:22:32|29838.75
12:22:33|29838.75
12:22:34|29836.74
12:22:35|29836.74
12:22:36|29836.74
12:22:37|29836.71
12:22:38|29827.35
12:22:39|29827.35
12:22:40|29832.64
12:22:41|29834.46
12:22:42|29834.45
12:22:43|29834.46
12:22:44|29838.75
12:22:45|29838.75
12:22:47|29845.36
12:22:47|29846.93
12:22:48|29850.99
12:22:49|29851.
12:22:50|29851.
12:22:51|29851.
12:22:52|29851.
12:22:54|29851.
12:22:55|29851.
12:22:56|29856.19
12:22:57|29856.2
12:22:58|29853.05
12:22:59|29851.27
12:23:01|29848.98
12:23:01|29848.98
12:23:02|29848.97
12:23:03|29853.06
12:23:04|29853.05
12:23:05|29853.06
12:23:06|29850.01
12:23:07|29843.42
12:23:08|29844.88
12:23:09|29844.89
12:23:10|29846.93
12:23:11|29848.97
12:23:12|29848.97
12:23:13|29848.96
12:23:14|29851.02
12:23:15|29849.68
12:23:16|29849.67
12:23:17|29849.68
12:23:18|29849.68
12:23:20|29853.06
12:23:21|29853.06
12:23:22|29853.05
12:23:23|29853.01
12:23:24|29852.26
12:23:26|29850.01
12:23:27|29851.03
12:23:28|29853.02
12:23:29|29853.02
12:23:30|29853.01
12:23:31|29853.01
12:23:32|29857.69
12:23:33|29857.68
12:23:34|29857.68
12:23:35|29857.68
12:23:36|29855.1
12:23:37|29850.
12:23:38|29850.01
12:23:39|29850.
12:23:41|29853.08
12:23:42|29853.08
12:23:43|29853.09
12:23:44|29853.09
12:23:45|29853.07
12:23:46|29849.69
12:23:47|29849.69
12:23:48|29849.69
12:23:49|29852.48
12:23:50|29848.95
12:23:51|29846.93
12:23:52|29846.93
12:23:53|29846.93
12:23:54|29843.06
12:23:55|29842.15
12:23:56|29836.74
12:23:57|29836.74
12:23:58|29836.73
12:23:59|29834.69
12:24:00|29834.7
12:24:02|29834.26
12:24:02|29834.27
12:24:04|29832.63
12:24:05|29836.72
12:24:06|29836.73
12:24:07|29834.55
12:24:08|29834.55
12:24:09|29834.56
12:24:10|29834.56
12:24:11|29836.73
12:24:12|29840.81
12:24:13|29843.07
12:24:15|29843.07
12:24:16|29843.07
12:24:16|29843.07
12:24:18|29843.07
12:24:18|29843.08
12:24:19|29848.97
12:24:21|29851.01
12:24:22|29848.58
12:24:24|29848.58
12:24:25|29848.58
12:24:26|29846.89
12:24:26|29846.89
12:24:27|29844.89
12:24:28|29846.01
12:24:30|29846.01
12:24:31|29846.01
12:24:31|29846.01
12:24:32|29846.01
12:24:33|29846.
12:24:34|29846.92
12:24:35|29846.92
12:24:37|29846.92
12:24:37|29846.92
12:24:39|29846.93
12:24:40|29846.93
12:24:40|29846.93
12:24:41|29846.92
12:24:42|29846.93
12:24:43|29846.93
12:24:45|29846.93
12:24:46|29846.92
12:24:46|29846.93
12:24:47|29846.93
12:24:49|29846.93
12:24:49|29846.93
12:24:50|29846.92
12:24:52|29846.92
12:24:53|29846.93
12:24:54|29846.92
12:24:55|29846.93
12:24:56|29846.92
12:24:56|29846.93
12:24:58|29846.93
12:24:59|29846.93
12:25:00|29846.93
12:25:01|29846.93
12:25:02|29846.93
12:25:02|29853.64
12:25:04|29853.64
12:25:05|29849.38
12:25:06|29849.38
12:25:06|29849.37
12:25:07|29855.
12:25:09|29858.
12:25:10|29858.
12:25:10|29857.99
12:25:11|29858.66
12:25:12|29858.65
12:25:14|29858.65
12:25:15|29858.65
12:25:16|29858.66
12:25:16|29858.65
12:25:17|29858.65
12:25:18|29858.65
12:25:20|29858.65
12:25:21|29858.66
12:25:22|29858.65
12:25:23|29852.69
12:25:24|29852.68
12:25:25|29852.69
12:25:27|29855.09
12:25:28|29859.64
12:25:29|29864.08
12:25:29|29865.02
12:25:31|29865.02
12:25:32|29865.01
12:25:33|29865.01
12:25:34|29861.24
12:25:36|29861.24
12:25:37|29864.06
12:25:38|29864.06
12:25:38|29864.06
12:25:39|29864.06
12:25:41|29864.06
12:25:42|29864.06
12:25:43|29858.07
12:25:43|29858.07
12:25:44|29858.08
12:25:46|29857.16
12:25:46|29857.16
12:25:48|29857.16
12:25:49|29857.16
12:25:49|29859.63
12:25:50|29864.02
12:25:51|29864.02
12:25:53|29861.27
12:25:54|29859.62
12:25:54|29864.97
12:25:56|29864.97
12:25:56|29864.99
12:25:57|29865.
12:25:59|29865.
12:25:59|29866.7
12:26:01|29868.04
12:26:02|29868.04
12:26:02|29868.04
12:26:04|29868.04
12:26:04|29868.04
12:26:05|29868.05
12:26:06|29868.04
12:26:07|29868.71
12:26:08|29868.73
12:26:09|29868.73
12:26:10|29869.34
12:26:11|29869.35
12:26:12|29869.35
12:26:13|29869.35
12:26:14|29869.34
12:26:16|29869.35
12:26:17|29869.35
12:26:17|29869.34
12:26:19|29864.8
12:26:20|29861.23
12:26:22|29864.36
12:26:23|29869.28
12:26:24|29869.29
12:26:26|29869.28
12:26:27|29869.29
12:26:29|29869.29
12:26:30|29869.29
12:26:31|29869.28
12:26:32|29869.28
12:26:33|29869.28
12:26:34|29869.28
12:26:35|29869.28
12:26:36|29869.29
12:26:37|29869.29
12:26:38|29869.29
12:26:39|29869.29
12:26:40|29869.29
12:26:41|29869.27
12:26:42|29865.29
12:26:43|29861.31
12:26:44|29856.69
12:26:45|29861.2
12:26:46|29861.2
12:26:47|29861.2
12:26:48|29863.24
12:26:49|29863.25
12:26:50|29863.25
12:26:51|29863.25
12:26:52|29863.24
12:26:53|29863.24
12:26:54|29863.24
12:26:55|29861.21
12:26:56|29869.34
12:26:57|29869.36
12:26:58|29869.33
12:26:59|29865.3
12:27:01|29863.27
12:27:01|29863.26
12:27:02|29863.26
12:27:03|29865.29
12:27:04|29865.29
12:27:05|29865.29
12:27:06|29865.28
12:27:07|29865.29
12:27:08|29865.28
12:27:09|29865.29
12:27:10|29865.29
12:27:11|29865.29
12:27:12|29865.29
12:27:13|29861.78
12:27:14|29861.78
12:27:15|29861.79
12:27:16|29861.79
12:27:17|29861.78
12:27:18|29861.78
12:27:19|29861.76
12:27:20|29853.06
12:27:21|29853.06
12:27:23|29850.12
12:27:24|29850.12
12:27:25|29850.12
12:27:26|29850.12
12:27:28|29851.25
12:27:29|29855.09
12:27:29|29855.09
12:27:31|29857.14
12:27:32|29859.17
12:27:33|29862.36
12:27:34|29863.25
12:27:35|29863.26
12:27:36|29865.29
12:27:37|29865.28
12:27:38|29865.29
12:27:39|29865.3
12:27:40|29865.3
12:27:41|29863.27
12:27:42|29863.27
12:27:43|29863.27
12:27:44|29863.27
12:27:45|29863.27
12:27:46|29863.27
12:27:47|29863.27
12:27:48|29865.31
12:27:49|29865.31
12:27:50|29869.73
12:27:51|29869.73
12:27:52|29869.73
12:27:53|29869.72
12:27:54|29869.72
12:27:55|29869.72
12:27:56|29869.72
12:27:57|29869.72
12:27:58|29869.72
12:27:59|29869.72
12:28:00|29869.72
12:28:01|29867.34
12:28:02|29867.29
12:28:03|29865.42
12:28:04|29867.89
12:28:05|29867.89
12:28:06|29861.23
12:28:07|29861.23
12:28:09|29864.97
12:28:09|29865.3
12:28:10|29867.33
12:28:11|29869.71
12:28:12|29869.72
12:28:13|29861.94
12:28:14|29867.34
12:28:15|29867.33
12:28:17|29867.34
12:28:17|29867.34
12:28:18|29867.34
12:28:19|29867.33
12:28:20|29867.33
12:28:22|29867.33
12:28:23|29863.79
12:28:25|29863.79
12:28:25|29863.79
12:28:26|29863.8
12:28:27|29863.8
12:28:28|29863.79
12:28:29|29863.79
12:28:30|29863.8
12:28:31|29863.26
12:28:33|29863.26
12:28:33|29863.26
12:28:34|29863.26
12:28:35|29861.22
12:28:37|29851.02
12:28:39|29851.56
12:28:39|29851.56
12:28:41|29851.57
12:28:42|29851.57
12:28:43|29851.57
12:28:44|29851.57
12:28:45|29851.57
12:28:46|29851.56
12:28:47|29851.56
12:28:48|29851.56
12:28:49|29851.56
12:28:50|29851.57
12:28:51|29851.57
12:28:52|29851.56
12:28:53|29848.97
12:28:54|29848.12
12:28:55|29846.01
12:28:56|29846.01
12:28:57|29846.02
12:28:59|29853.06
12:29:00|29859.18
12:29:00|29860.99
12:29:02|29860.98
12:29:03|29860.98
12:29:03|29851.33
12:29:05|29851.33
12:29:05|29850.03
12:29:07|29841.38
12:29:08|29841.39
12:29:09|29839.38
12:29:10|29839.38
12:29:11|29841.45
12:29:12|29842.85
12:29:13|29842.85
12:29:14|29842.84
12:29:15|29842.84
12:29:16|29842.85
12:29:17|29844.6
12:29:18|29846.93
12:29:19|29846.93
12:29:20|29846.93
12:29:21|29846.92
12:29:22|29846.93
12:29:23|29846.93
12:29:25|29846.92
12:29:25|29846.93
12:29:27|29846.92
12:29:28|29842.83
12:29:30|29840.8
12:29:31|29835.37
12:29:32|29835.37
12:29:34|29837.86
12:29:34|29837.87
12:29:36|29838.77
12:29:37|29838.79
12:29:37|29840.8
12:29:38|29840.81
12:29:39|29840.8
12:29:40|29840.8
12:29:41|29840.8
12:29:43|29840.81
12:29:43|29840.81
12:29:45|29840.85
12:29:46|29842.93
12:29:46|29844.89
12:29:48|29844.89
12:29:48|29844.89
12:29:49|29844.84
12:29:50|29844.84
12:29:52|29844.84
12:29:53|29844.84
12:29:53|29844.85
12:29:54|29846.11
12:29:56|29846.12
12:29:57|29846.12
12:29:57|29848.97
12:29:59|29857.12
12:29:59|29857.12
12:30:00|29857.12
12:30:01|29857.12
12:30:02|29857.12
12:30:04|29854.13
12:30:05|29854.14
12:30:06|29854.14
12:30:07|29854.14
12:30:09|29856.23
12:30:10|29856.23
12:30:10|29856.23
12:30:12|29856.24
12:30:13|29856.24
12:30:14|29856.24
12:30:14|29856.24
12:30:16|29856.24
12:30:17|29857.14
12:30:17|29859.18
12:30:19|29860.
12:30:19|29860.
12:30:21|29860.
12:30:21|29860.
12:30:23|29860.
12:30:23|29860.
12:30:25|29859.99
12:30:27|29859.99
12:30:28|29857.14
12:30:30|29855.1
12:30:31|29853.28
12:30:32|29853.28
12:30:33|29853.28
12:30:34|29853.06
12:30:35|29851.02
12:30:36|29848.97
12:30:38|29845.44
12:30:39|29835.3
12:30:40|29838.74
12:30:41|29835.29
12:30:42|29835.3
12:30:43|29835.29
12:30:44|29831.45
12:30:45|29831.45
12:30:46|29830.61
12:30:47|29830.6
12:30:49|29828.56
12:30:50|29828.56
12:30:51|29828.56
12:30:51|29828.55
12:30:53|29828.55
12:30:53|29826.96
12:30:54|29826.94
12:30:56|29826.95
12:30:56|29826.95
12:30:57|29828.55
12:30:58|29830.61
12:30:59|29827.13
12:31:01|29827.12
12:31:01|29826.96
12:31:02|29824.48
12:31:03|29822.44
12:31:05|29818.36
12:31:06|29816.33
12:31:07|29816.33
12:31:08|29816.33
12:31:09|29816.33
12:31:10|29816.32
12:31:11|29816.32
12:31:12|29816.32
12:31:13|29816.32
12:31:14|29816.32
12:31:16|29812.25
12:31:17|29812.23
12:31:17|29808.12
12:31:18|29807.26
12:31:20|29805.62
12:31:20|29804.9
12:31:22|29804.89
12:31:22|29797.19
12:31:24|29795.91
12:31:25|29795.33
12:31:26|29801.52
12:31:28|29798.89
12:31:29|29802.03
12:31:30|29802.03
12:31:31|29802.03
12:31:32|29802.03
12:31:33|29802.04
12:31:35|29810.19
12:31:36|29810.19
12:31:36|29812.23
12:31:38|29815.77
12:31:39|29816.82
12:31:40|29818.37
12:31:40|29818.38
12:31:42|29818.38
12:31:43|29818.38
12:31:43|29816.32
12:31:45|29816.32
12:31:46|29816.32
12:31:47|29815.95
12:31:48|29815.94
12:31:49|29815.94
12:31:50|29815.94
12:31:51|29810.8
12:31:52|29810.51
12:31:53|29810.81
12:31:54|29814.83
12:31:55|29814.83
12:31:57|29814.83
12:31:58|29814.83
12:31:59|29814.83
12:31:59|29814.84
12:32:00|29814.84
12:32:02|29814.84
12:32:03|29814.84
12:32:04|29814.83
12:32:06|29814.79
12:32:07|29812.24
12:32:08|29812.25
12:32:09|29814.8
12:32:10|29814.81
12:32:10|29814.81
12:32:11|29814.81
12:32:12|29814.81
12:32:13|29814.8
12:32:15|29814.8
12:32:15|29814.8
12:32:17|29814.8
12:32:18|29812.25
12:32:19|29810.8
12:32:19|29808.17
12:32:21|29808.17
12:32:21|29808.17
12:32:22|29808.16
12:32:24|29808.17
12:32:24|29808.17
12:32:25|29808.17
12:32:27|29808.16
12:32:29|29808.16
12:32:30|29808.16
12:32:31|29808.17
12:32:32|29808.17
12:32:33|29808.16
12:32:35|29808.16
12:32:35|29804.08
12:32:36|29802.05
12:32:37|29801.01
12:32:39|29801.
12:32:40|29798.84
12:32:41|29798.84
12:32:42|29798.06
12:32:43|29798.06
12:32:44|29800.79
12:32:45|29800.8
12:32:46|29800.8
12:32:47|29800.8
12:32:48|29800.79
12:32:49|29800.79
12:32:50|29800.8
12:32:51|29800.79
12:32:51|29800.8
12:32:53|29800.8
12:32:54|29800.8
12:32:55|29800.79
12:32:55|29811.
12:32:57|29811.
12:32:58|29818.37
12:32:59|29818.37
12:33:00|29824.48
12:33:01|29830.
12:33:02|29829.99
12:33:03|29829.99
12:33:04|29821.08
12:33:05|29826.58
12:33:06|29824.49
12:33:07|29824.48
12:33:08|29822.45
12:33:09|29823.5
12:33:09|29826.18
12:33:11|29826.17
12:33:11|29826.17
12:33:13|29826.18
12:33:13|29826.17
12:33:15|29826.17
12:33:16|29826.17
12:33:17|29826.18
12:33:18|29826.17
12:33:18|29826.17
12:33:20|29830.
12:33:21|29832.65
12:33:22|29834.67
12:33:23|29840.8
12:33:23|29840.8
12:33:25|29840.8
12:33:27|29845.46
12:33:27|29848.92
12:33:29|29848.92
12:33:31|29848.92
12:33:31|29848.92
12:33:32|29848.92
12:33:33|29848.97
12:33:35|29849.99
12:33:36|29850.
12:33:37|29850.
12:33:38|29849.99
12:33:40|29846.93
12:33:40|29842.84
12:33:42|29842.83
12:33:43|29842.83
12:33:44|29842.83
12:33:44|29840.87
12:33:46|29840.87
12:33:46|29849.62
12:33:48|29849.62
12:33:49|29849.62
12:33:51|29849.62
12:33:51|29849.62
12:33:52|29846.93
12:33:53|29844.89
12:33:54|29842.86
12:33:55|29842.86
12:33:56|29842.85
12:33:57|29842.85
12:33:58|29842.85
12:33:59|29842.85
12:34:00|29842.86
12:34:01|29842.85
12:34:02|29842.85
12:34:03|29842.86
12:34:04|29846.93
12:34:05|29846.93
12:34:06|29850.
12:34:07|29850.
12:34:08|29848.5
12:34:09|29848.51
12:34:10|29848.51
12:34:11|29848.5
12:34:12|29842.85
12:34:13|29842.86
12:34:14|29842.86
12:34:16|29842.86
12:34:16|29842.86
12:34:17|29845.46
12:34:18|29845.46
12:34:19|29845.46
12:34:20|29845.46
12:34:21|29842.85
12:34:22|29840.88
12:34:23|29840.89
12:34:24|29840.89
12:34:26|29840.89
12:34:27|29840.89
12:34:28|29844.88
12:34:30|29844.89
12:34:31|29844.89
12:34:33|29844.89
12:34:33|29844.89
12:34:34|29844.89
12:34:35|29844.89
12:34:37|29844.89
12:34:39|29844.89
12:34:39|29844.89
12:34:40|29844.89
12:34:41|29844.88
12:34:42|29844.89
12:34:43|29844.89
12:34:44|29844.89
12:34:45|29848.42
12:34:46|29848.42
12:34:47|29846.96
12:34:48|29850.
12:34:49|29850.
12:34:50|29849.99
12:34:51|29850.
12:34:52|29849.99
12:34:53|29850.61
12:34:54|29851.02
12:34:55|29851.04
12:34:56|29852.
12:34:57|29852.
12:34:58|29853.04
12:34:59|29853.04
12:35:00|29853.03
12:35:01|29845.5
12:35:03|29845.5
12:35:04|29853.03
12:35:05|29853.4
12:35:06|29853.4
12:35:07|29856.51
12:35:08|29853.5
12:35:09|29853.5
12:35:10|29853.5
12:35:11|29853.51
12:35:12|29853.5
12:35:12|29853.5
12:35:15|29853.5
12:35:15|29856.24
12:35:16|29856.24
12:35:17|29856.24
12:35:18|29856.24
12:35:19|29856.24
12:35:20|29853.06
12:35:21|29848.79
12:35:22|29844.07
12:35:23|29844.08
12:35:24|29845.8
12:35:25|29845.8
12:35:26|29844.07
12:35:27|29844.08
12:35:29|29842.85
12:35:30|29842.85
12:35:31|29842.85
12:35:32|29842.85
12:35:33|29842.86
12:35:34|29842.17
12:35:35|29842.17
12:35:36|29844.07
12:35:37|29844.06
12:35:38|29844.06
12:35:39|29844.06
12:35:40|29844.06
12:35:41|29844.06
12:35:42|29844.07
12:35:43|29844.07
12:35:44|29842.34
12:35:45|29842.33
12:35:45|29842.34
12:35:47|29842.34
12:35:48|29840.02
12:35:49|29840.
12:35:50|29840.
12:35:52|29840.
12:35:52|29836.73
12:35:53|29832.63
12:35:54|29832.12
12:35:55|29830.
12:35:56|29826.54
12:35:57|29826.53
12:35:58|29822.09
12:35:59|29820.4
12:36:01|29812.24
12:36:01|29810.21
12:36:02|29810.2
12:36:03|29810.21
12:36:04|29814.28
12:36:06|29814.28
12:36:06|29814.27
12:36:07|29820.39
12:36:08|29815.48
12:36:09|29812.47
12:36:10|29812.47
12:36:11|29809.99
12:36:12|29809.99
12:36:13|29816.67
12:36:14|29817.68
12:36:15|29812.43
12:36:17|29816.85
12:36:17|29817.61
12:36:18|29817.61
12:36:19|29817.62
12:36:20|29817.61
12:36:22|29817.61
12:36:22|29817.61
12:36:23|29817.61
12:36:24|29817.62
12:36:25|29817.61
12:36:26|29817.61
12:36:28|29817.61
12:36:30|29817.61
12:36:30|29817.61
12:36:32|29813.49
12:36:34|29813.5
12:36:35|29813.49
12:36:36|29810.21
12:36:37|29809.87
12:36:37|29808.18
12:36:39|29808.15
12:36:40|29806.12
12:36:41|29798.66
12:36:42|29796.21
12:36:43|29796.19
12:36:44|29797.98
12:36:45|29797.98
12:36:46|29802.84
12:36:47|29802.84
12:36:48|29808.16
12:36:49|29812.
12:36:50|29812.03
12:36:52|29812.03
12:36:52|29811.7
12:36:53|29806.12
12:36:55|29802.86
12:36:56|29802.04
12:36:56|29805.57
12:36:58|29803.55
12:36:58|29804.08
12:37:00|29806.12
12:37:01|29806.12
12:37:02|29806.11
12:37:03|29806.11
12:37:03|29806.12
12:37:05|29801.43
12:37:06|29796.5
12:37:07|29795.61
12:37:08|29794.36
12:37:09|29794.14
12:37:10|29794.14
12:37:11|29791.05
12:37:12|29791.06
12:37:13|29791.06
12:37:14|29791.06
12:37:15|29791.06
12:37:16|29787.2
12:37:17|29786.73
12:37:18|29786.04
12:37:19|29780.03
12:37:20|29780.02
12:37:21|29775.62
12:37:22|29775.62
12:37:23|29775.62
12:37:24|29775.62
12:37:25|29775.62
12:37:26|29775.62
12:37:27|29775.62
12:37:28|29775.62
12:37:29|29775.62
12:37:30|29775.62
12:37:32|29775.27
12:37:33|29772.36
12:37:34|29772.37
12:37:35|29770.16
12:37:36|29770.16
12:37:37|29767.41
12:37:38|29766.9
12:37:39|29771.33
12:37:40|29771.33
12:37:41|29770.18
12:37:42|29771.34
12:37:43|29775.15
12:37:44|29775.62
12:37:46|29779.33
12:37:46|29779.34
12:37:48|29781.21
12:37:49|29781.62
12:37:50|29777.49
12:37:50|29770.67
12:37:51|29770.67
12:37:52|29770.67
12:37:53|29770.67
12:37:54|29770.67
12:37:55|29770.67
12:37:57|29770.67
12:37:58|29770.67
12:37:58|29770.66
12:37:59|29770.67
12:38:01|29770.66
12:38:02|29770.66
12:38:03|29770.66
12:38:03|29765.44
12:38:04|29769.18
12:38:05|29769.18
12:38:06|29769.18
12:38:07|29769.18
12:38:09|29769.18
12:38:09|29766.82
12:38:10|29765.43
12:38:11|29762.71
12:38:13|29762.71
12:38:13|29763.2
12:38:14|29765.87
12:38:16|29763.23
12:38:17|29763.23
12:38:18|29769.83
12:38:19|29770.34
12:38:19|29766.81
12:38:21|29763.43
12:38:21|29755.69
12:38:22|29755.69
12:38:23|29763.42
12:38:24|29763.42
12:38:25|29759.05
12:38:26|29759.05
12:38:27|29759.04
12:38:28|29755.7
12:38:30|29755.2
12:38:32|29755.2
12:38:32|29758.4
12:38:34|29758.41
12:38:36|29758.41
12:38:37|29761.27
12:38:38|29756.96
12:38:38|29756.96
12:38:40|29761.25
12:38:41|29765.97
12:38:42|29767.47
12:38:43|29767.47
12:38:45|29767.47
12:38:45|29767.47
12:38:47|29767.47
12:38:47|29767.46
12:38:48|29767.46
12:38:49|29767.47
12:38:51|29767.47
12:38:52|29767.47
12:38:53|29767.47
12:38:54|29767.47
12:38:54|29767.46
12:38:56|29767.46
12:38:56|29767.47
12:38:57|29767.46
12:38:59|29767.46
12:39:00|29767.48
12:39:00|29767.47
12:39:01|29767.47
12:39:03|29764.27
12:39:03|29764.27
12:39:04|29764.26
12:39:06|29764.26
12:39:07|29764.26
12:39:08|29761.66
12:39:09|29761.66
12:39:10|29761.66
12:39:11|29761.66
12:39:11|29761.66
12:39:13|29761.66
12:39:14|29761.66
12:39:14|29761.66
12:39:16|29761.65
12:39:17|29758.42
12:39:18|29758.4
12:39:18|29756.15
12:39:20|29756.14
12:39:21|29755.72
12:39:21|29755.72
12:39:22|29755.72
12:39:23|29755.71
12:39:25|29758.42
12:39:26|29758.42
12:39:27|29761.81
12:39:28|29761.81
12:39:29|29761.78
12:39:31|29761.77
12:39:32|29762.32
12:39:33|29762.32
12:39:35|29762.31
12:39:36|29762.31
12:39:37|29761.29
12:39:38|29761.29
12:39:39|29761.3
12:39:39|29761.29
12:39:41|29761.3
12:39:41|29761.3
12:39:43|29761.3
12:39:44|29761.3
12:39:45|29761.3
12:39:46|29762.
12:39:47|29762.
12:39:48|29762.
12:39:49|29762.
12:39:50|29765.66
12:39:51|29765.66
12:39:52|29767.46
12:39:53|29767.45
12:39:54|29767.46
12:39:55|29762.01
12:39:56|29762.01
12:39:58|29764.34
12:39:59|29764.34
12:39:59|29764.34
12:40:00|29764.34
12:40:01|29764.34
12:40:02|29760.
12:40:03|29757.12
12:40:05|29757.12
12:40:06|29759.92
12:40:07|29759.91
12:40:08|29759.91
12:40:09|29759.91
12:40:10|29759.91
12:40:11|29757.42
12:40:12|29755.19
12:40:13|29753.61
12:40:14|29753.62
12:40:15|29753.62
12:40:16|29753.01
12:40:17|29753.
12:40:18|29752.77
12:40:19|29752.77
12:40:20|29752.7
12:40:21|29752.7
12:40:22|29752.71
12:40:23|29752.71
12:40:24|29752.7
12:40:25|29752.7
12:40:26|29752.69
12:40:27|29752.69
12:40:28|29752.69
12:40:29|29752.46
12:40:30|29752.46
12:40:32|29752.06
12:40:33|29752.01
12:40:35|29752.
12:40:36|29752.
12:40:37|29752.
12:40:38|29750.76
12:40:39|29752.
12:40:40|29753.61
12:40:41|29753.62
12:40:42|29753.62
12:40:43|29755.55
12:40:44|29755.55
12:40:46|29753.61
12:40:47|29752.09
12:40:48|29752.08
12:40:48|29753.57
12:40:49|29753.56
12:40:50|29753.57
12:40:51|29753.57
12:40:53|29755.68
12:40:53|29755.69
12:40:55|29758.36
12:40:55|29758.37
12:40:57|29758.37
12:40:58|29753.57
12:40:58|29753.57
12:40:59|29753.56
12:41:00|29753.56
12:41:02|29755.39
12:41:03|29755.39
12:41:03|29758.29
12:41:05|29764.28
12:41:06|29768.09
12:41:07|29768.09
12:41:08|29765.79
12:41:08|29765.78
12:41:10|29764.28
12:41:11|29760.54
12:41:12|29759.
12:41:12|29759.
12:41:14|29758.99
12:41:14|29758.99
12:41:15|29759.
12:41:17|29759.
12:41:17|29759.
12:41:18|29758.99
12:41:20|29758.99
12:41:20|29758.99
12:41:21|29759.
12:41:22|29759.
12:41:23|29763.01
12:41:25|29763.01
12:41:26|29763.01
12:41:26|29763.01
12:41:27|29765.37
12:41:28|29765.37
12:41:29|29765.37
12:41:31|29765.37
12:41:32|29765.36
12:41:34|29765.36
12:41:35|29763.01
12:41:37|29759.
12:41:38|29759.
12:41:39|29758.99
12:41:40|29756.92
12:41:41|29754.55
12:41:42|29754.08
12:41:43|29753.56
12:41:44|29753.56
12:41:46|29752.82
12:41:46|29752.82
12:41:48|29752.12
12:41:49|29752.13
12:41:50|29754.85
12:41:50|29754.84
12:41:52|29754.84
12:41:52|29752.12
12:41:54|29750.49
12:41:55|29746.53
12:41:56|29746.54
12:41:57|29746.54
12:41:58|29746.54
12:42:00|29745.97
12:42:01|29745.97
12:42:01|29745.24
12:42:03|29745.23
12:42:04|29745.24
12:42:04|29745.24
12:42:05|29745.24
12:42:06|29743.82
12:42:07|29742.89
12:42:08|29742.89
12:42:09|29740.01
12:42:10|29740.01
12:42:11|29740.
12:42:12|29738.77
12:42:14|29738.77
12:42:14|29738.77
12:42:15|29738.56
12:42:16|29745.84
12:42:18|29745.83
12:42:18|29736.68
12:42:19|29736.69
12:42:20|29736.69
12:42:21|29736.68
12:42:23|29733.33
12:42:24|29733.33
12:42:25|29733.33
12:42:26|29733.33
12:42:27|29733.33
12:42:28|29733.31
12:42:29|29733.31
12:42:30|29733.32
12:42:32|29733.32
12:42:32|29733.32
12:42:34|29733.32
12:42:35|29733.32
12:42:36|29733.32
12:42:38|29733.32
12:42:39|29733.31
12:42:40|29733.32
12:42:41|29733.32
12:42:41|29733.32
12:42:43|29733.32
12:42:43|29733.31
12:42:45|29733.31
12:42:46|29733.32
12:42:46|29733.31
12:42:48|29733.32
12:42:49|29733.31
12:42:49|29733.31
12:42:51|29733.32
12:42:52|29733.32
12:42:53|29733.32
12:42:54|29733.31
12:42:55|29733.32
12:42:56|29733.31
12:42:57|29733.31
12:42:58|29733.31
12:42:59|29733.31
12:43:00|29736.68
12:43:01|29736.68
12:43:02|29736.67
12:43:03|29738.34
12:43:05|29742.18
12:43:06|29742.18
12:43:06|29742.18
12:43:08|29742.19
12:43:09|29742.19
12:43:10|29742.19
12:43:10|29747.38
12:43:12|29747.37
12:43:12|29744.47
12:43:14|29744.51
12:43:15|29744.51
12:43:15|29747.33
12:43:16|29747.33
12:43:18|29747.34
12:43:19|29747.34
12:43:19|29747.34
12:43:21|29747.34
12:43:21|29747.33
12:43:23|29747.34
12:43:23|29747.34
12:43:25|29747.34
12:43:25|29747.34
12:43:26|29744.46
12:43:27|29742.29
12:43:28|29742.29
12:43:30|29742.3
12:43:31|29742.29
12:43:32|29742.3
12:43:34|29742.29
12:43:35|29742.3
12:43:37|29742.3
12:43:38|29742.29
12:43:39|29742.3
12:43:39|29742.29
12:43:41|29742.
12:43:42|29737.97
12:43:43|29737.96
12:43:43|29735.72
12:43:44|29735.72
12:43:46|29737.29
12:43:47|29739.17
12:43:49|29742.28
12:43:50|29742.29
12:43:51|29742.29
12:43:52|29742.29
12:43:53|29750.12
12:43:54|29750.12
12:43:54|29750.13
12:43:56|29750.13
12:43:58|29750.13
12:43:59|29750.12
12:44:00|29750.12
12:44:01|29750.13
12:44:03|29750.13
12:44:03|29750.12
12:44:04|29750.13
12:44:05|29750.13
12:44:06|29750.12
12:44:07|29753.18
12:44:08|29757.47
12:44:09|29757.47
12:44:10|29761.36
12:44:11|29761.36
12:44:12|29761.35
12:44:13|29761.35
12:44:14|29761.36
12:44:15|29756.71
12:44:16|29756.72
12:44:17|29759.15
12:44:18|29759.16
12:44:19|29759.15
12:44:20|29759.15
12:44:21|29759.16
12:44:22|29767.55
12:44:23|29767.59
12:44:24|29767.59
12:44:25|29771.13
12:44:26|29773.88
12:44:27|29775.25
12:44:28|29772.65
12:44:29|29770.92
12:44:30|29770.92
12:44:31|29770.92
12:44:33|29771.98
12:44:34|29771.98
12:44:36|29771.98
12:44:36|29771.99
12:44:38|29771.98
12:44:39|29771.99
12:44:41|29771.98
12:44:41|29772.54
12:44:42|29772.54
12:44:44|29775.19
12:44:44|29776.99
12:44:46|29776.99
12:44:48|29779.64
12:44:49|29779.64
12:44:49|29779.64
12:44:52|29772.54
12:44:52|29772.53
12:44:53|29772.53
12:44:54|29766.73
12:44:55|29766.73
12:44:56|29766.74
12:44:57|29763.24
12:44:58|29763.22
12:44:59|29759.18
12:45:00|29759.18
12:45:01|29759.15
12:45:02|29757.48
12:45:03|29757.48
12:45:04|29757.54
12:45:05|29757.54
12:45:06|29757.53
12:45:07|29757.53
12:45:08|29757.53
12:45:09|29757.54
12:45:10|29757.53
12:45:11|29757.48
12:45:12|29757.47
12:45:13|29756.21
12:45:14|29756.2
12:45:15|29756.21
12:45:16|29756.21
12:45:17|29756.21
12:45:18|29756.21
12:45:19|29756.21
12:45:20|29756.21
12:45:21|29756.21
12:45:22|29753.2
12:45:23|29750.61
12:45:24|29750.14
12:45:25|29750.13
12:45:26|29750.13
12:45:27|29750.14
12:45:28|29750.14
12:45:29|29756.16
12:45:30|29756.17
12:45:31|29761.99
12:45:32|29768.82
12:45:34|29767.38
12:45:34|29768.62
12:45:37|29773.94
12:45:38|29779.64
12:45:40|29784.18
12:45:41|29789.57
12:45:42|29789.57
12:45:43|29794.7
12:45:44|29799.99
12:45:45|29799.99
12:45:47|29804.21
12:45:47|29805.8
12:45:48|29805.89
12:45:49|29805.89
12:45:50|29804.21
12:45:51|29798.9
12:45:52|29797.07
12:45:53|29793.72
12:45:54|29787.25
12:45:55|29787.26
12:45:56|29787.25
12:45:57|29787.25
12:45:58|29785.12
12:45:59|29781.64
12:46:00|29781.63
12:46:01|29781.63
12:46:02|29781.63
12:46:03|29779.64
12:46:04|29776.66
12:46:05|29772.44
12:46:06|29770.56
12:46:08|29767.08
12:46:09|29763.26
12:46:09|29763.26
12:46:11|29757.53
12:46:11|29761.54
12:46:13|29763.77
12:46:14|29763.77
12:46:15|29763.76
12:46:16|29763.76
12:46:17|29763.76
12:46:17|29763.76
12:46:19|29763.76
12:46:19|29760.4
12:46:21|29757.54
12:46:21|29757.55
12:46:22|29757.55
12:46:24|29752.11
12:46:25|29752.11
12:46:26|29752.12
12:46:27|29752.11
12:46:27|29750.75
12:46:29|29750.13
12:46:30|29745.76
12:46:31|29742.33
12:46:32|29746.77
12:46:32|29745.78
12:46:33|29745.75
12:46:36|29745.76
12:46:36|29745.76
12:46:38|29745.75
12:46:39|29742.7
12:46:41|29742.71
12:46:41|29745.68
12:46:42|29745.69
12:46:43|29748.92
12:46:44|29745.68
12:46:46|29745.68
12:46:47|29741.23
12:46:49|29741.23
12:46:49|29741.22
12:46:50|29741.59
12:46:51|29741.59
12:46:52|29741.59
12:46:53|29741.6
12:46:55|29741.6
12:46:55|29741.6
12:46:56|29735.54
12:46:57|29735.54
12:46:58|29735.54
12:46:59|29735.53
12:47:00|29735.53
12:47:01|29735.53
12:47:02|29739.43
12:47:03|29739.42
12:47:04|29739.42
12:47:05|29739.42
12:47:06|29739.43
12:47:07|29742.34
12:47:08|29742.34
12:47:09|29742.33
12:47:10|29736.07
12:47:11|29732.77
12:47:12|29729.73
12:47:13|29726.17
12:47:14|29726.17
12:47:15|29726.17
12:47:16|29726.17
12:47:18|29722.37
12:47:18|29724.41
12:47:19|29724.37
12:47:20|29724.36
12:47:21|29720.29
12:47:22|29718.75
12:47:23|29718.9
12:47:24|29718.9
12:47:25|29718.89
12:47:26|29723.22
12:47:27|29723.22
12:47:28|29723.21
12:47:29|29723.22
12:47:30|29723.22
12:47:31|29721.73
12:47:32|29717.35
12:47:33|29716.76
12:47:35|29723.37
12:47:36|29730.
12:47:38|29723.1
12:47:39|29723.1
12:47:40|29723.1
12:47:41|29723.09
12:47:42|29723.09
12:47:44|29720.29
12:47:44|29720.3
12:47:45|29721.18
12:47:46|29721.18
12:47:47|29721.17
12:47:48|29721.17
12:47:49|29721.17
12:47:51|29721.17
12:47:51|29721.18
12:47:53|29721.18
12:47:54|29723.09
12:47:55|29723.09
12:47:56|29729.25
12:47:57|29729.26
12:47:59|29730.
12:47:59|29730.
12:48:01|29730.
12:48:01|29730.
12:48:03|29729.99
12:48:03|29729.99
12:48:04|29726.98
12:48:05|29726.98
12:48:07|29726.98
12:48:07|29726.98
12:48:08|29721.17
12:48:09|29721.18
12:48:10|29721.17
12:48:11|29721.17
12:48:13|29721.16
12:48:13|29720.3
12:48:14|29720.3
12:48:15|29720.3
12:48:16|29720.29
12:48:17|29720.
12:48:18|29717.35
12:48:19|29716.55
12:48:20|29716.55
12:48:21|29716.55
12:48:22|29720.01
12:48:23|29720.01
12:48:24|29721.55
12:48:25|29721.55
12:48:26|29723.26
12:48:27|29723.26
12:48:28|29723.26
12:48:29|29720.29
12:48:30|29716.92
12:48:32|29713.93
12:48:33|29711.5
12:48:34|29711.24
12:48:35|29711.11
12:48:36|29711.11
12:48:38|29711.11
12:48:39|29711.01
12:48:41|29710.46
12:48:42|29710.
12:48:43|29708.
12:48:45|29701.96
12:48:46|29701.96
12:48:47|29701.96
12:48:47|29701.96
12:48:49|29701.95
12:48:49|29701.95
12:48:50|29701.96
12:48:52|29705.04
12:48:52|29701.97
12:48:54|29702.86
12:48:55|29700.
12:48:56|29684.2
12:48:57|29683.
12:48:58|29670.54
12:48:59|29661.71
12:49:00|29661.71
12:49:01|29659.3
12:49:02|29657.59
12:49:03|29659.
12:49:04|29658.99
12:49:05|29659.
12:49:06|29666.74
12:49:07|29666.6
12:49:08|29655.66
12:49:09|29656.64
12:49:11|29660.92
12:49:11|29651.02
12:49:12|29648.01
12:49:13|29647.9
12:49:14|29643.72
12:49:15|29622.91
12:49:17|29619.7
12:49:17|29627.63
12:49:18|29641.9
12:49:20|29630.06
12:49:21|29630.04
12:49:22|29630.03
12:49:22|29630.03
12:49:23|29634.68
12:49:24|29624.5
12:49:26|29625.51
12:49:26|29625.51
12:49:27|29625.51
12:49:28|29618.38
12:49:29|29615.74
12:49:31|29615.38
12:49:31|29625.25
12:49:32|29619.31
12:49:33|29619.3
12:49:35|29624.3
12:49:36|29624.29
12:49:37|29630.03
12:49:39|29630.03
12:49:39|29642.08
12:49:41|29648.86
12:49:42|29648.86
12:49:43|29648.86
12:49:44|29645.72
12:49:46|29640.86
12:49:46|29636.62
12:49:47|29634.7
12:49:49|29625.57
12:49:49|29625.57
12:49:50|29625.57
12:49:52|29628.99
12:49:53|29629.
12:49:53|29628.99
12:49:55|29623.26
12:49:56|29623.28
12:49:57|29623.28
12:49:58|29633.21
12:49:59|29633.21
12:50:00|29629.11
12:50:02|29635.63
12:50:03|29648.59
12:50:03|29649.53
12:50:05|29646.94
12:50:05|29653.06
12:50:06|29663.45
12:50:07|29665.23
12:50:08|29653.38
12:50:10|29653.06
12:50:11|29653.06
12:50:12|29653.38
12:50:13|29653.38
12:50:14|29662.02
12:50:15|29662.24
12:50:16|29662.74
12:50:17|29662.74
12:50:18|29662.74
12:50:19|29662.74
12:50:20|29662.73
12:50:21|29649.54
12:50:23|29647.69
12:50:23|29646.25
12:50:24|29646.21
12:50:26|29650.01
12:50:27|29650.02
12:50:28|29650.01
12:50:28|29650.41
12:50:29|29651.17
12:50:31|29651.18
12:50:32|29652.87
12:50:33|29658.53
12:50:34|29658.53
12:50:34|29658.52
12:50:35|29654.61
12:50:36|29654.61
12:50:38|29664.8
12:50:40|29666.
12:50:41|29658.56
12:50:42|29657.87
12:50:43|29653.07
12:50:44|29653.07
12:50:45|29653.07
12:50:46|29653.07
12:50:47|29653.07
12:50:48|29653.02
12:50:49|29651.92
12:50:50|29651.92
12:50:51|29651.92
12:50:52|29651.92
12:50:53|29651.92
12:50:55|29651.91
12:50:55|29651.91
12:50:57|29644.38
12:50:58|29643.87
12:50:59|29643.87
12:51:00|29643.87
12:51:01|29640.03
12:51:02|29640.03
12:51:03|29635.8
12:51:04|29634.7
12:51:04|29634.7
12:51:06|29630.3
12:51:07|29630.01
12:51:08|29622.43
12:51:09|29615.12
12:51:09|29611.53
12:51:10|29609.79
12:51:12|29607.09
12:51:12|29606.82
12:51:14|29614.24
12:51:15|29604.97
12:51:15|29604.98
12:51:16|29600.
12:51:17|29611.47
12:51:18|29605.3
12:51:19|29585.
12:51:21|29578.
12:51:21|29578.01
12:51:22|29571.01
12:51:24|29566.17
12:51:24|29571.05
12:51:25|29563.26
12:51:27|29555.01
12:51:27|29551.02
12:51:29|29536.2
12:51:29|29534.01
12:51:31|29533.7
12:51:31|29547.3
12:51:33|29550.01
12:51:34|29551.52
12:51:34|29542.85
12:51:35|29539.11
12:51:36|29539.08
12:51:37|29550.
12:51:38|29552.04
12:51:40|29561.21
12:51:42|29564.7
12:51:43|29558.66
12:51:44|29562.83
12:51:45|29558.67
12:51:46|29558.67
12:51:47|29558.67
12:51:48|29555.
12:51:49|29552.98
12:51:50|29552.99
12:51:51|29548.07
12:51:52|29536.76
12:51:53|29539.2
12:51:54|29539.21
12:51:55|29535.43
12:51:56|29543.42
12:51:57|29547.42
12:51:58|29550.
12:51:59|29555.23
12:52:00|29558.23
12:52:01|29558.66
12:52:02|29558.67
12:52:03|29558.66
12:52:04|29561.22
12:52:05|29561.21
12:52:06|29564.7
12:52:08|29574.79
12:52:09|29576.52
12:52:10|29568.27
12:52:12|29561.23
12:52:12|29561.23
12:52:13|29556.33
12:52:14|29558.5
12:52:15|29563.77
12:52:16|29568.01
12:52:17|29568.74
12:52:18|29558.5
12:52:19|29556.7
12:52:20|29556.7
12:52:21|29552.71
12:52:22|29556.56
12:52:23|29559.57
12:52:24|29559.57
12:52:25|29559.57
12:52:26|29559.57
12:52:27|29559.57
12:52:28|29559.57
12:52:29|29556.7
12:52:30|29556.7
12:52:31|29554.55
12:52:32|29554.55
12:52:33|29554.54
12:52:34|29554.55
12:52:35|29542.85
12:52:36|29545.83
12:52:37|29542.21
12:52:38|29554.54
12:52:39|29563.83
12:52:40|29556.77
12:52:41|29564.68
12:52:43|29561.76
12:52:44|29566.52
12:52:46|29566.52
12:52:46|29566.52
12:52:47|29567.71
12:52:48|29567.71
12:52:49|29567.72
12:52:50|29574.36
12:52:51|29573.24
12:52:52|29573.24
12:52:53|29569.45
12:52:54|29571.68
12:52:55|29571.67
12:52:57|29571.67
12:52:58|29571.67
12:52:59|29571.67
12:53:00|29571.63
12:53:01|29574.36
12:53:03|29572.86
12:53:03|29572.86
12:53:04|29572.85
12:53:05|29572.86
12:53:06|29568.9
12:53:07|29571.69
12:53:08|29572.86
12:53:09|29577.36
12:53:10|29577.35
12:53:11|29577.31
12:53:13|29577.29
12:53:14|29577.29
12:53:15|29577.43
12:53:16|29577.43
12:53:17|29577.43
12:53:18|29577.43
12:53:19|29570.66
12:53:20|29570.01
12:53:20|29568.01
12:53:21|29574.14
12:53:23|29574.14
12:53:24|29571.02
12:53:25|29570.58
12:53:26|29570.58
12:53:27|29570.58
12:53:27|29569.22
12:53:29|29569.21
12:53:30|29568.01
12:53:31|29567.71
12:53:32|29566.01
12:53:33|29568.04
12:53:33|29556.78
12:53:34|29547.97
12:53:36|29541.57
12:53:37|29539.59
12:53:38|29535.68
12:53:39|29535.68
12:53:41|29537.01
12:53:42|29532.72
12:53:43|29525.54
12:53:44|29523.63
12:53:46|29510.03
12:53:47|29512.41
12:53:48|29514.2
12:53:49|29529.31
12:53:50|29518.66
12:53:51|29515.63
12:53:52|29510.93
12:53:53|29509.43
12:53:54|29509.09
12:53:55|29506.45
12:53:56|29505.47
12:53:57|29505.5
12:53:58|29512.42
12:53:59|29512.41
12:54:00|29505.5
12:54:00|29505.5
12:54:02|29504.84
12:54:03|29501.35
12:54:04|29501.11
12:54:05|29509.99
12:54:06|29518.27
12:54:07|29516.28
12:54:07|29520.31
12:54:09|29527.81
12:54:10|29529.99
12:54:11|29529.99
12:54:12|29535.32
12:54:12|29539.09
12:54:14|29539.09
12:54:15|29535.93
12:54:16|29539.09
12:54:17|29539.09
12:54:18|29539.1
12:54:18|29539.1
12:54:21|29524.49
12:54:21|29517.57
12:54:22|29517.57
12:54:23|29520.01
12:54:24|29520.01
12:54:25|29520.01
12:54:26|29520.01
12:54:27|29520.01
12:54:28|29528.72
12:54:30|29529.37
12:54:31|29529.36
12:54:33|29529.36
12:54:33|29529.37
12:54:34|29529.36
12:54:35|29529.36
12:54:36|29529.36
12:54:37|29529.12
12:54:38|29519.16
12:54:39|29525.8
12:54:41|29538.18
12:54:43|29533.76
12:54:43|29533.76
12:54:45|29531.11
12:54:46|29524.17
12:54:47|29524.16
12:54:48|29520.97
12:54:49|29520.98
12:54:50|29530.53
12:54:51|29526.33
12:54:52|29526.33
12:54:53|29526.33
12:54:54|29530.78
12:54:55|29536.8
12:54:56|29534.6
12:54:58|29534.6
12:54:59|29534.6
12:55:00|29534.6
12:55:00|29534.61
12:55:02|29534.61
12:55:03|29530.
12:55:04|29530.01
12:55:04|29519.16
12:55:05|29524.21
12:55:06|29524.21
12:55:08|29524.21
12:55:09|29524.21
12:55:10|29525.17
12:55:11|29526.19
12:55:11|29526.18
12:55:13|29526.18
12:55:13|29526.19
12:55:15|29526.18
12:55:15|29520.99
12:55:17|29516.84
12:55:18|29511.14
12:55:18|29511.13
12:55:20|29509.23
12:55:21|29504.02
12:55:21|29504.01
12:55:22|29504.01
12:55:23|29506.13
12:55:25|29507.81
12:55:25|29507.81
12:55:27|29517.8
12:55:27|29517.8
12:55:28|29517.81
12:55:29|29531.86
12:55:30|29533.34
12:55:31|29532.28
12:55:32|29532.27
12:55:34|29537.81
12:55:35|29542.85
12:55:35|29542.85
12:55:36|29544.28
12:55:38|29544.28
12:55:39|29544.27
12:55:39|29541.1
12:55:40|29539.01
12:55:42|29549.7
12:55:44|29549.71
12:55:45|29549.7
12:55:46|29546.38
12:55:48|29536.36
12:55:49|29536.36
12:55:50|29548.18
12:55:51|29550.
12:55:52|29550.
12:55:53|29549.99
12:55:54|29548.22
12:55:55|29548.22
12:55:56|29548.23
12:55:57|29548.22
12:55:58|29548.23
12:55:59|29548.23
12:56:00|29548.23
12:56:01|29548.43
12:56:02|29559.16
12:56:03|29559.16
12:56:05|29563.25
12:56:06|29563.25
12:56:07|29563.26
12:56:08|29548.23
12:56:09|29548.23
12:56:10|29550.42
12:56:11|29550.91
12:56:12|29548.23
12:56:13|29542.86
12:56:14|29540.
12:56:15|29536.5
12:56:16|29536.36
12:56:17|29524.49
12:56:19|29524.23
12:56:19|29524.22
12:56:20|29518.35
12:56:22|29517.81
12:56:23|29517.8
12:56:24|29517.8
12:56:25|29517.81
12:56:26|29517.81
12:56:27|29517.82
12:56:28|29524.21
12:56:29|29524.23
12:56:30|29535.
12:56:31|29536.42
12:56:32|29536.42
12:56:33|29539.16
12:56:34|29542.85
12:56:35|29545.75
12:56:36|29544.28
12:56:37|29544.27
12:56:38|29555.77
12:56:39|29556.37
12:56:40|29552.69
12:56:41|29558.3
12:56:42|29556.36
12:56:44|29556.36
12:56:45|29556.37
12:56:46|29551.03
12:56:47|29548.71
12:56:48|29552.84
12:56:49|29552.85
12:56:50|29549.87
12:56:50|29549.86
12:56:52|29549.86
12:56:52|29554.79
12:56:54|29554.79
12:56:55|29549.86
12:56:57|29542.86
12:56:57|29542.85
12:56:59|29542.85
12:57:00|29551.55
12:57:01|29556.38
12:57:02|29544.28
12:57:03|29544.27
12:57:04|29544.28
12:57:05|29544.28
12:57:06|29544.27
12:57:07|29544.27
12:57:08|29538.19
12:57:09|29538.19
12:57:10|29538.19
12:57:11|29536.43
12:57:12|29530.01
12:57:13|29530.01
12:57:14|29530.01
12:57:15|29524.48
12:57:16|29522.14
12:57:17|29515.31
12:57:18|29515.26
12:57:19|29512.46
12:57:20|29515.04
12:57:21|29512.
12:57:22|29517.2
12:57:23|29510.26
12:57:24|29506.79
12:57:25|29511.36
12:57:26|29511.01
12:57:27|29506.13
12:57:28|29514.59
12:57:29|29506.13
12:57:30|29504.79
12:57:31|29501.25
12:57:32|29500.
12:57:33|29500.
12:57:34|29500.
12:57:35|29500.
12:57:36|29500.
12:57:37|29500.
12:57:38|29500.
12:57:39|29509.1
12:57:40|29503.87
12:57:41|29505.15
12:57:42|29505.15
12:57:43|29500.
12:57:44|29506.31
12:57:46|29500.
12:57:47|29500.
12:57:48|29500.
12:57:49|29502.81
12:57:50|29502.81
12:57:51|29502.81
12:57:51|29504.25
12:57:53|29504.25
12:57:54|29512.62
12:57:54|29511.73
12:57:56|29508.98
12:57:57|29505.47
12:57:58|29508.92
12:57:59|29500.15
12:57:59|29500.15
12:58:01|29503.25
12:58:01|29503.58
12:58:03|29503.57
12:58:04|29503.53
12:58:05|29500.
12:58:06|29501.51
12:58:07|29500.01
12:58:08|29503.57
12:58:09|29503.57
12:58:10|29500.
12:58:11|29501.5
12:58:12|29500.
12:58:13|29500.02
12:58:14|29508.43
12:58:15|29509.99
12:58:16|29509.76
12:58:17|29503.73
12:58:18|29520.
12:58:19|29511.39
12:58:20|29527.24
12:58:21|29520.39
12:58:22|29520.39
12:58:23|29521.87
12:58:24|29521.87
12:58:25|29527.23
12:58:26|29515.31
12:58:28|29513.83
12:58:29|29509.03
12:58:29|29500.4
12:58:30|29503.38
12:58:32|29510.54
12:58:33|29510.55
12:58:34|29515.81
12:58:36|29515.8
12:58:37|29515.8
12:58:38|29515.81
12:58:39|29515.81
12:58:39|29515.81
12:58:41|29515.81
12:58:42|29515.81
12:58:43|29518.05
12:58:44|29520.1
12:58:45|29524.78
12:58:47|29524.78
12:58:48|29524.79
12:58:50|29524.79
12:58:50|29524.79
12:58:51|29521.62
12:58:53|29517.58
12:58:53|29517.58
12:58:56|29524.78
12:58:56|29524.78
12:58:57|29526.8
12:58:58|29524.8
12:58:59|29524.79
12:59:00|29524.8
12:59:01|29526.79
12:59:02|29529.79
12:59:03|29536.18
12:59:04|29532.68
12:59:05|29528.15
12:59:06|29528.15
12:59:07|29536.17
12:59:08|29536.17
12:59:09|29539.17
12:59:10|29539.17
12:59:11|29543.74
12:59:12|29543.74
12:59:13|29543.75
12:59:14|29534.52
12:59:15|29536.4
12:59:16|29536.41
12:59:17|29536.4
12:59:18|29532.18
12:59:19|29528.16
12:59:20|29528.16
12:59:21|29525.12
12:59:22|29525.12
12:59:23|29525.12
12:59:24|29525.12
12:59:25|29519.85
12:59:26|29517.59
12:59:27|29515.31
12:59:28|29515.31
12:59:29|29513.47
12:59:30|29509.59
12:59:31|29509.6
12:59:32|29509.6
12:59:33|29513.48
12:59:34|29513.49
12:59:35|29513.49
12:59:36|29508.87
12:59:37|29508.86
12:59:38|29506.24
12:59:39|29503.83
12:59:40|29503.83
12:59:41|29501.9
12:59:42|29503.84
12:59:43|29503.84
12:59:45|29503.83
12:59:47|29503.83
12:59:47|29503.84
12:59:49|29507.64
12:59:50|29517.59
12:59:52|29513.74
12:59:52|29517.79
12:59:53|29510.58
12:59:55|29507.76
12:59:56|29507.75
12:59:58|29521.35
12:59:59|29520.5
13:00:00|29515.57
13:00:01|29515.57
13:00:01|29508.62
13:00:03|29506.13
13:00:04|29504.
13:00:05|29500.
13:00:06|29500.
13:00:07|29500.01
13:00:08|29504.29
13:00:09|29510.79
13:00:10|29515.8
13:00:11|29520.73
13:00:12|29527.46
13:00:13|29527.46
13:00:14|29532.02
13:00:15|29532.01
13:00:16|29536.15
13:00:17|29539.17
13:00:18|29539.17
13:00:19|29532.02
13:00:20|29534.99
13:00:21|29534.99
13:00:21|29528.82
13:00:23|29535.65
13:00:24|29548.18
13:00:25|29544.11
13:00:26|29544.73
13:00:27|29547.17
13:00:28|29548.16
13:00:30|29541.3
13:00:30|29536.35
13:00:31|29546.1
13:00:32|29544.91
13:00:33|29541.06
13:00:34|29543.36
13:00:35|29543.36
13:00:36|29536.38
13:00:37|29525.24
13:00:38|29534.47
13:00:39|29539.99
13:00:40|29540.
13:00:41|29541.3
13:00:42|29555.55
13:00:43|29553.61
13:00:45|29547.24
13:00:47|29553.6
13:00:47|29553.6
13:00:48|29565.83
13:00:49|29561.22
13:00:50|29568.68
13:00:51|29561.22
13:00:52|29555.65
13:00:53|29564.24
13:00:54|29571.07
13:00:55|29572.76
13:00:56|29571.27
13:00:58|29576.
13:00:59|29575.99
13:01:00|29575.67
13:01:01|29575.67
13:01:02|29575.66
13:01:03|29575.67
13:01:04|29571.41
13:01:05|29570.01
13:01:06|29569.78
13:01:07|29565.24
13:01:08|29565.24
13:01:09|29570.37
13:01:09|29578.36
13:01:11|29572.24
13:01:13|29565.24
13:01:13|29565.24
13:01:14|29565.24
13:01:15|29568.88
13:01:16|29575.6
13:01:17|29569.97
13:01:18|29575.59
13:01:19|29569.39
13:01:20|29569.4
13:01:21|29569.4
13:01:22|29577.24
13:01:23|29577.23
13:01:25|29576.43
13:01:26|29565.81
13:01:27|29572.65
13:01:28|29572.64
13:01:29|29572.64
13:01:29|29572.64
13:01:31|29572.65
13:01:31|29576.32
13:01:33|29576.42
13:01:34|29576.42
13:01:35|29576.43
13:01:36|29576.42
13:01:36|29576.43
13:01:39|29581.83
13:01:39|29579.39
13:01:40|29579.4
13:01:41|29578.62
13:01:42|29577.04
13:01:43|29571.27
13:01:44|29569.79
13:01:46|29569.79
13:01:48|29569.79
13:01:49|29569.8
13:01:51|29572.33
13:01:52|29572.34
13:01:53|29572.33
13:01:54|29561.24
13:01:56|29566.77
13:01:57|29566.77
13:01:59|29564.16
13:02:00|29561.25
13:02:01|29557.36
13:02:01|29553.24
13:02:02|29550.42
13:02:03|29550.
13:02:05|29546.7
13:02:06|29555.29
13:02:07|29552.81
13:02:08|29552.81
13:02:10|29555.29
13:02:10|29555.28
13:02:11|29555.28
13:02:12|29554.99
13:02:14|29547.78
13:02:15|29545.67
13:02:16|29545.62
13:02:17|29545.
13:02:18|29543.36
13:02:19|29540.67
13:02:20|29540.66
13:02:21|29540.67
13:02:22|29540.67
13:02:23|29540.67
13:02:24|29540.67
13:02:25|29540.66
13:02:27|29533.68
13:02:27|29537.21
13:02:28|29537.22
13:02:29|29539.8
13:02:30|29540.65
13:02:32|29537.71
13:02:33|29537.72
13:02:34|29540.51
13:02:35|29539.18
13:02:35|29539.18
13:02:37|29539.18
13:02:37|29539.21
13:02:39|29533.71
13:02:40|29536.75
13:02:40|29536.74
13:02:41|29540.
13:02:43|29550.64
13:02:43|29552.03
13:02:44|29555.13
13:02:46|29555.14
13:02:48|29555.13
13:02:49|29564.14
13:02:51|29562.49
13:02:52|29569.22
13:02:53|29569.24
13:02:55|29567.
13:02:57|29562.5
13:02:57|29563.97
13:02:59|29568.93
13:03:00|29570.
13:03:01|29570.
13:03:02|29562.5
13:03:03|29562.5
13:03:04|29562.5
13:03:05|29555.75
13:03:06|29558.36
13:03:07|29558.37
13:03:08|29558.36
13:03:09|29558.36
13:03:10|29558.36
13:03:10|29558.37
13:03:12|29558.37
13:03:13|29558.37
13:03:14|29555.76
13:03:15|29550.
13:03:16|29546.55
13:03:16|29545.01
13:03:18|29542.86
13:03:19|29542.85
13:03:20|29540.42
13:03:21|29546.52
13:03:21|29542.68
13:03:23|29545.49
13:03:24|29545.49
13:03:25|29549.69
13:03:26|29554.26
13:03:27|29555.75
13:03:28|29555.75
13:03:29|29571.06
13:03:30|29562.97
13:03:31|29560.28
13:03:32|29560.28
13:03:34|29554.67
13:03:34|29551.33
13:03:35|29548.22
13:03:36|29548.22
13:03:37|29548.22
13:03:38|29548.21
13:03:39|29548.21
13:03:40|29548.22
13:03:41|29548.21
13:03:42|29552.01
13:03:43|29548.23
13:03:44|29554.65
13:03:45|29555.01
13:03:47|29550.23
13:03:49|29548.23
13:03:50|29548.24
13:03:52|29548.24
13:03:53|29548.53
13:03:54|29554.62
13:03:54|29548.88
13:03:57|29553.11
13:03:58|29553.1
13:03:59|29553.1
13:04:00|29548.25
13:04:01|29548.24
13:04:02|29548.24
13:04:03|29548.24
13:04:04|29548.24
13:04:05|29548.24
13:04:06|29548.24
13:04:07|29548.23
13:04:08|29548.19
13:04:09|29545.51
13:04:11|29546.69
13:04:11|29545.51
13:04:12|29545.51
13:04:13|29546.66
13:04:14|29546.67
13:04:15|29546.66
13:04:17|29551.58
13:04:18|29551.58
13:04:19|29545.53
13:04:20|29545.53
13:04:21|29545.53
13:04:22|29546.31
13:04:23|29545.53
13:04:24|29544.11
13:04:24|29540.
13:04:26|29538.17
13:04:27|29536.75
13:04:27|29531.4
13:04:29|29536.16
13:04:30|29533.55
13:04:31|29533.55
13:04:32|29529.23
13:04:32|29526.19
13:04:33|29526.18
13:04:35|29526.19
13:04:36|29526.19
13:04:37|29524.48
13:04:38|29518.
13:04:39|29513.02
13:04:40|29510.61
13:04:40|29504.02
13:04:42|29500.09
13:04:43|29500.92
13:04:43|29500.1
13:04:45|29500.
13:04:46|29500.
13:04:47|29500.
13:04:48|29500.
13:04:48|29500.
13:04:51|29500.
13:04:51|29504.45
13:04:52|29504.45
13:04:54|29502.31
13:04:56|29506.61
13:04:56|29514.32
13:04:58|29524.
13:04:59|29522.53
13:05:01|29526.18
13:05:01|29524.67
13:05:02|29518.72
13:05:03|29509.44
13:05:04|29506.62
13:05:05|29506.12
13:05:06|29500.25
13:05:07|29506.13
13:05:08|29500.27
13:05:09|29500.27
13:05:11|29500.01
13:05:12|29500.
13:05:13|29500.
13:05:14|29500.
13:05:15|29500.
13:05:16|29500.
13:05:17|29500.
13:05:18|29500.
13:05:19|29500.
13:05:20|29500.
13:05:21|29500.
13:05:22|29498.08
13:05:23|29495.
13:05:24|29491.01
13:05:25|29484.02
13:05:26|29484.02
13:05:27|29476.96
13:05:28|29479.91
13:05:29|29471.22
13:05:30|29470.35
13:05:31|29455.62
13:05:32|29466.78
13:05:33|29460.2
13:05:34|29463.09
13:05:35|29473.24
13:05:35|29486.74
13:05:36|29493.07
13:05:37|29491.41
13:05:39|29491.41
13:05:41|29470.28
13:05:41|29463.1
13:05:43|29460.45
13:05:43|29451.41
13:05:45|29458.73
13:05:45|29467.02
13:05:46|29467.02
13:05:48|29463.39
13:05:49|29472.16
13:05:51|29475.
13:05:52|29475.
13:05:53|29475.
13:05:54|29475.
13:05:55|29475.
13:05:56|29475.
13:05:57|29475.
13:05:58|29482.38
13:05:59|29485.
13:06:00|29484.99
13:06:01|29492.94
13:06:02|29484.93
13:06:03|29467.03
13:06:04|29467.03
13:06:05|29467.02
13:06:06|29461.12
13:06:07|29461.12
13:06:08|29460.81
13:06:09|29460.81
13:06:11|29460.82
13:06:12|29460.82
13:06:13|29463.5
13:06:14|29463.52
13:06:15|29463.51
13:06:16|29463.52
13:06:17|29466.45
13:06:18|29466.45
13:06:19|29473.67
13:06:20|29470.37
13:06:20|29465.8
13:06:22|29463.57
13:06:23|29463.56
13:06:24|29463.56
13:06:24|29463.56
13:06:25|29463.57
13:06:26|29466.44
13:06:28|29470.
13:06:29|29467.73
13:06:30|29470.09
13:06:31|29476.77
13:06:31|29478.39
13:06:32|29481.19
13:06:34|29483.33
13:06:34|29483.33
13:06:36|29487.74
13:06:37|29487.75
13:06:37|29487.75
13:06:39|29491.67
13:06:40|29494.16
13:06:40|29494.17
13:06:41|29495.
13:06:42|29496.47
13:06:44|29496.47
13:06:44|29487.76
13:06:45|29487.75
13:06:46|29487.26
13:06:47|29484.14
13:06:48|29484.01
13:06:50|29479.43
13:06:51|29479.39
13:06:53|29479.4
13:06:54|29479.4
13:06:56|29490.63
13:06:57|29493.68
13:06:58|29491.39
13:06:59|29488.64
13:07:00|29480.47
13:07:01|29480.48
13:07:02|29480.47
13:07:03|29486.5
13:07:05|29494.17
13:07:06|29494.16
13:07:07|29489.1
13:07:08|29489.1
13:07:09|29492.57
13:07:10|29497.94
13:07:11|29498.
13:07:13|29507.85
13:07:14|29510.88
13:07:14|29515.28
13:07:16|29515.28
13:07:17|29513.9
13:07:17|29502.58
13:07:18|29502.57
13:07:19|29502.57
13:07:20|29507.2
13:07:21|29512.86
13:07:23|29517.53
13:07:24|29521.27
13:07:25|29518.39
13:07:26|29517.53
13:07:27|29521.6
13:07:27|29521.61
13:07:29|29538.6
13:07:30|29539.76
13:07:31|29541.31
13:07:32|29537.5
13:07:33|29537.49
13:07:35|29540.82
13:07:36|29540.82
13:07:36|29540.83
13:07:38|29540.82
13:07:38|29530.37
13:07:39|29533.34
13:07:40|29533.35
13:07:43|29530.85
13:07:43|29527.16
13:07:44|29521.62
13:07:45|29508.02
13:07:46|29507.76
13:07:47|29506.12
13:07:48|29500.56
13:07:49|29508.31
13:07:51|29514.99
13:07:51|29515.
13:07:53|29515.31
13:07:55|29524.46
13:07:55|29524.46
13:07:56|29524.49
13:07:57|29524.47
13:07:58|29524.47
13:07:59|29524.46
13:08:00|29524.47
13:08:01|29527.19
13:08:02|29526.44
13:08:03|29524.46
13:08:04|29524.42
13:08:05|29520.04
13:08:06|29520.03
13:08:07|29515.31
13:08:08|29515.31
13:08:09|29515.31
13:08:10|29510.
13:08:11|29501.71
13:08:12|29490.22
13:08:13|29490.22
13:08:14|29490.22
13:08:15|29489.38
13:08:16|29481.79
13:08:17|29481.79
13:08:18|29481.83
13:08:19|29481.83
13:08:20|29481.84
13:08:21|29486.35
13:08:22|29490.22
13:08:23|29491.72
13:08:24|29491.72
13:08:25|29494.96
13:08:26|29494.96
13:08:27|29494.96
13:08:28|29494.95
13:08:29|29496.92
13:08:30|29496.92
13:08:31|29496.92
13:08:32|29494.95
13:08:33|29490.9
13:08:34|29490.98
13:08:35|29490.98
13:08:37|29484.14
13:08:37|29487.58
13:08:38|29487.58
13:08:40|29487.58
13:08:40|29487.58
13:08:42|29487.57
13:08:42|29485.79
13:08:44|29485.79
13:08:45|29481.85
13:08:46|29481.85
13:08:47|29481.85
13:08:48|29481.85
13:08:49|29481.84
13:08:50|29481.84
13:08:50|29463.97
13:08:53|29463.98
13:08:53|29465.81
13:08:55|29469.23
13:08:57|29472.52
13:08:57|29477.4
13:08:59|29469.23
13:09:00|29466.5
13:09:01|29466.5
13:09:02|29477.15
13:09:03|29475.76
13:09:04|29475.76
13:09:05|29478.57
13:09:06|29478.57
13:09:08|29475.14
13:09:08|29468.12
13:09:09|29474.36
13:09:10|29474.36
13:09:11|29475.71
13:09:12|29475.71
13:09:13|29474.34
13:09:15|29472.86
13:09:16|29470.23
13:09:17|29470.96
13:09:18|29470.96
13:09:19|29471.39
13:09:20|29475.7
13:09:21|29477.21
13:09:21|29479.99
13:09:23|29471.61
13:09:23|29469.37
13:09:25|29465.
13:09:26|29469.32
13:09:27|29469.33
13:09:28|29462.72
13:09:29|29462.72
13:09:29|29465.76
13:09:31|29465.76
13:09:32|29465.77
13:09:33|29465.77
13:09:34|29473.05
13:09:34|29473.09
13:09:36|29473.1
13:09:37|29473.1
13:09:37|29478.56
13:09:39|29478.56
13:09:39|29479.99
13:09:41|29480.
13:09:42|29479.99
13:09:43|29478.58
13:09:44|29475.61
13:09:45|29472.3
13:09:46|29473.59
13:09:47|29475.59
13:09:48|29475.59
13:09:49|29475.6
13:09:50|29470.09
13:09:51|29475.59
13:09:52|29475.59
13:09:54|29475.59
13:09:55|29475.61
13:09:56|29479.79
13:09:57|29480.48
13:09:59|29483.98
13:09:59|29487.32
13:10:01|29485.48
13:10:02|29491.72
13:10:03|29491.71
13:10:04|29494.99
13:10:05|29498.77
13:10:06|29506.11
13:10:07|29511.92
13:10:08|29519.19
13:10:09|29516.79
13:10:10|29516.79
13:10:11|29516.78
13:10:12|29501.68
13:10:13|29503.48
13:10:14|29502.86
13:10:16|29497.15
13:10:16|29493.64
13:10:17|29489.06
13:10:18|29489.06
13:10:19|29483.95
13:10:20|29483.94
13:10:22|29490.99
13:10:23|29489.5
13:10:23|29492.52
13:10:25|29495.
13:10:25|29504.4
13:10:27|29503.52
13:10:27|29503.52
13:10:29|29523.96
13:10:29|29519.74
13:10:30|29516.1
13:10:31|29531.55
13:10:32|29528.9
13:10:33|29536.86
13:10:34|29536.86
13:10:35|29536.87
13:10:36|29536.86
13:10:37|29535.56
13:10:39|29531.82
13:10:39|29528.9
13:10:41|29528.91
13:10:41|29519.13
13:10:42|29520.62
13:10:44|29517.62
13:10:44|29517.62
13:10:45|29517.61
13:10:46|29517.61
13:10:48|29517.62
13:10:49|29522.48
13:10:50|29523.97
13:10:50|29524.01
13:10:52|29524.
13:10:53|29525.29
13:10:55|29526.71
13:10:55|29530.
13:10:57|29524.01
13:10:58|29524.
13:11:00|29523.72
13:11:01|29520.63
13:11:02|29520.63
13:11:03|29515.31
13:11:04|29515.27
13:11:05|29510.
13:11:06|29510.
13:11:08|29518.81
13:11:09|29504.18
13:11:09|29504.18
13:11:10|29510.26
13:11:12|29510.26
13:11:13|29510.26
13:11:14|29510.25
13:11:14|29510.25
13:11:16|29510.25
13:11:17|29513.07
13:11:17|29513.07
13:11:18|29513.07
13:11:20|29518.25
13:11:21|29518.26
13:11:22|29518.26
13:11:23|29518.26
13:11:24|29512.69
13:11:25|29515.44
13:11:26|29515.44
13:11:27|29512.71
13:11:28|29512.72
13:11:29|29512.72
13:11:30|29515.42
13:11:31|29515.24
13:11:32|29515.24
13:11:33|29510.26
13:11:34|29510.26
13:11:35|29520.62
13:11:36|29515.43
13:11:37|29520.27
13:11:38|29522.07
13:11:39|29541.72
13:11:40|29524.75
13:11:41|29524.75
13:11:42|29524.75
13:11:43|29524.75
13:11:45|29524.48
13:11:46|29524.48
13:11:47|29524.49
13:11:48|29524.49
13:11:49|29524.49
13:11:49|29524.48
13:11:50|29528.81
13:11:52|29529.99
13:11:54|29532.42
13:11:55|29531.5
13:11:57|29533.66
13:11:57|29533.66
13:11:58|29534.99
13:11:59|29539.06
13:12:00|29535.4
13:12:01|29535.4
13:12:02|29535.39
13:12:03|29535.4
13:12:04|29535.4
13:12:06|29537.57
13:12:07|29540.24
13:12:08|29539.45
13:12:09|29539.45
13:12:10|29539.45
13:12:11|29540.22
13:12:12|29540.22
13:12:12|29533.66
13:12:14|29533.67
13:12:14|29533.67
13:12:15|29533.67
13:12:17|29533.67
13:12:18|29533.67
13:12:19|29533.67
13:12:20|29533.66
13:12:21|29533.67
13:12:22|29530.77
13:12:23|29530.77
13:12:24|29530.77
13:12:25|29530.77
13:12:26|29530.77
13:12:27|29530.77
13:12:29|29529.99
13:12:29|29529.01
13:12:30|29524.5
13:12:31|29524.5
13:12:32|29524.5
13:12:33|29524.5
13:12:34|29520.36
13:12:35|29520.36
13:12:36|29517.41
13:12:37|29517.4
13:12:38|29520.82
13:12:39|29517.81
13:12:41|29513.5
13:12:42|29517.14
13:12:43|29517.14
13:12:44|29517.15
13:12:45|29517.15
13:12:46|29521.9
13:12:47|29521.9
13:12:47|29523.42
13:12:49|29523.42
13:12:50|29525.9
13:12:51|29525.9
13:12:52|29525.9
13:12:53|29530.
13:12:55|29533.67
13:12:56|29533.67
13:12:58|29533.66
13:12:59|29533.67
13:13:00|29533.67
13:13:02|29533.67
13:13:02|29533.67
13:13:03|29535.45
13:13:04|29533.66
13:13:05|29533.67
13:13:06|29530.16
13:13:07|29528.2
13:13:08|29528.2
13:13:09|29528.2
13:13:10|29521.9
13:13:11|29521.9
13:13:12|29520.84
13:13:13|29520.25
13:13:14|29517.28
13:13:15|29522.41
13:13:16|29522.41
13:13:17|29522.41
13:13:19|29522.41
13:13:21|29522.4
13:13:22|29528.88
13:13:23|29528.89
13:13:23|29528.89
13:13:24|29528.88
13:13:26|29528.89
13:13:27|29525.17
13:13:28|29525.17
13:13:29|29525.17
13:13:30|29525.18
13:13:31|29527.87
13:13:32|29527.88
13:13:33|29527.88
13:13:34|29530.
13:13:35|29530.
13:13:36|29530.
13:13:37|29532.86
13:13:38|29531.49
13:13:39|29531.48
13:13:40|29531.48
13:13:41|29531.48
13:13:42|29531.48
13:13:43|29530.
13:13:44|29536.85
13:13:45|29537.56
13:13:47|29537.56
13:13:48|29537.57
13:13:48|29537.61
13:13:50|29539.76
13:13:51|29539.77
13:13:51|29542.5
13:13:53|29544.73
13:13:53|29544.73
13:13:55|29544.73
13:13:56|29544.73
13:13:58|29544.72
13:13:59|29544.72
13:14:01|29544.7
13:14:02|29544.7
13:14:04|29543.22
13:14:05|29543.23
13:14:05|29543.23
13:14:06|29543.23
13:14:08|29543.23
13:14:09|29544.68
13:14:10|29540.
13:14:11|29540.
13:14:12|29540.
13:14:13|29540.
13:14:14|29543.23
13:14:15|29543.23
13:14:16|29546.22
13:14:17|29546.23
13:14:18|29546.25
13:14:19|29546.25
13:14:20|29549.14
13:14:21|29551.96
13:14:22|29559.76
13:14:23|29559.76
13:14:24|29559.78
13:14:25|29561.21
13:14:26|29566.77
13:14:27|29572.76
13:14:28|29574.31
13:14:29|29577.14
13:14:30|29584.
13:14:31|29589.49
13:14:32|29589.49
13:14:33|29596.
13:14:35|29597.03
13:14:35|29591.79
13:14:36|29588.77
13:14:37|29585.47
13:14:38|29588.77
13:14:40|29592.74
13:14:40|29589.88
13:14:41|29589.89
13:14:42|29589.89
13:14:44|29589.89
13:14:45|29580.25
13:14:45|29580.
13:14:46|29576.52
13:14:48|29570.4
13:14:49|29570.3
13:14:49|29567.57
13:14:50|29581.28
13:14:52|29586.5
13:14:53|29591.72
13:14:53|29591.73
13:14:54|29591.73
13:14:56|29591.73
13:14:57|29589.89
13:14:58|29587.02
13:15:00|29587.03
13:15:01|29585.
13:15:02|29585.
13:15:03|29580.2
13:15:04|29580.2
13:15:05|29580.19
13:15:06|29564.91
13:15:07|29576.3
13:15:08|29573.73
13:15:09|29570.14
13:15:10|29570.14
13:15:11|29570.14
13:15:12|29573.47
13:15:13|29573.47
13:15:14|29584.8
13:15:15|29584.79
13:15:16|29584.79
13:15:17|29579.75
13:15:18|29576.06
13:15:19|29575.
13:15:20|29573.13
13:15:21|29573.13
13:15:22|29579.74
13:15:23|29579.74
13:15:24|29585.
13:15:25|29584.95
13:15:26|29579.77
13:15:27|29579.77
13:15:28|29584.41
13:15:29|29584.41
13:15:30|29591.72
13:15:31|29591.72
13:15:32|29597.93
13:15:33|29597.93
13:15:34|29604.12
13:15:35|29612.24
13:15:36|29614.23
13:15:37|29614.31
13:15:38|29619.29
13:15:39|29621.94
13:15:40|29612.11
13:15:41|29616.45
13:15:42|29616.44
13:15:43|29620.
13:15:44|29622.43
13:15:45|29624.6
13:15:46|29624.96
13:15:47|29626.31
13:15:48|29622.17
13:15:49|29622.17
13:15:50|29617.29
13:15:51|29620.01
13:15:52|29622.15
13:15:53|29632.86
13:15:54|29636.98
13:15:55|29630.16
13:15:57|29637.23
13:15:58|29633.56
13:15:59|29627.89
13:16:00|29625.85
13:16:02|29617.39
13:16:03|29617.31
13:16:04|29616.43
13:16:05|29617.92
13:16:06|29616.32
13:16:07|29617.
13:16:08|29618.91
13:16:09|29618.91
13:16:10|29617.01
13:16:11|29614.26
13:16:12|29607.18
13:16:13|29608.5
13:16:14|29608.5
13:16:15|29608.5
13:16:16|29607.15
13:16:17|29603.58
13:16:18|29608.56
13:16:20|29600.46
13:16:21|29597.95
13:16:22|29594.99
13:16:23|29592.07
13:16:24|29592.07
13:16:25|29592.07
13:16:26|29585.44
13:16:27|29585.44
13:16:28|29580.05
13:16:29|29574.89
13:16:29|29577.55
13:16:30|29572.78
13:16:32|29572.78
13:16:32|29573.67
13:16:34|29572.78
13:16:36|29572.78
13:16:36|29572.78
13:16:37|29572.78
13:16:38|29572.73
13:16:39|29570.77
13:16:40|29573.4
13:16:41|29575.14
13:16:42|29575.15
13:16:43|29575.15
13:16:44|29575.15
13:16:45|29576.63
13:16:46|29576.63
13:16:47|29576.64
13:16:49|29570.77
13:16:49|29570.77
13:16:51|29570.76
13:16:52|29562.51
13:16:53|29565.7
13:16:54|29568.23
13:16:55|29568.23
13:16:56|29565.06
13:16:58|29561.23
13:16:58|29557.81
13:16:59|29557.11
13:17:01|29555.43
13:17:03|29555.01
13:17:03|29555.01
13:17:04|29562.76
13:17:05|29562.76
13:17:06|29562.76
13:17:07|29560.12
13:17:08|29560.13
13:17:09|29560.13
13:17:10|29568.22
13:17:11|29568.22
13:17:12|29568.22
13:17:13|29565.
13:17:14|29565.
13:17:15|29565.
13:17:16|29570.4
13:17:17|29574.78
13:17:18|29574.77
13:17:19|29570.79
13:17:20|29570.
13:17:21|29563.64
13:17:22|29563.63
13:17:24|29551.39
13:17:25|29550.01
13:17:26|29550.01
13:17:27|29550.
13:17:28|29550.
13:17:29|29548.41
13:17:30|29546.85
13:17:31|29543.22
13:17:31|29538.02
13:17:33|29538.02
13:17:33|29538.
13:17:35|29536.11
13:17:36|29535.
13:17:36|29535.
13:17:38|29535.
13:17:39|29534.06
13:17:39|29534.05
13:17:41|29534.06
13:17:42|29538.63
13:17:43|29543.89
13:17:44|29546.46
13:17:44|29552.04
13:17:45|29554.61
13:17:46|29556.21
13:17:48|29556.21
13:17:49|29556.21
13:17:50|29560.3
13:17:51|29561.21
13:17:52|29566.17
13:17:53|29566.16
13:17:54|29566.16
13:17:55|29562.62
13:17:56|29552.05
13:17:57|29557.96
13:17:59|29561.22
13:17:59|29564.64
13:18:01|29564.65
13:18:03|29558.27
13:18:03|29556.78
13:18:04|29552.04
13:18:05|29552.02
13:18:06|29545.78
13:18:07|29542.86
13:18:08|29535.84
13:18:09|29540.07
13:18:10|29540.02
13:18:11|29535.
13:18:12|29534.06
13:18:13|29543.02
13:18:14|29543.02
13:18:15|29543.01
13:18:16|29543.01
13:18:17|29552.04
13:18:18|29548.52
13:18:19|29548.53
13:18:20|29557.97
13:18:21|29558.64
13:18:22|29561.22
13:18:23|29565.
13:18:24|29568.04
13:18:25|29570.4
13:18:26|29569.49
13:18:27|29569.5
13:18:28|29569.49
13:18:29|29569.49
13:18:30|29568.04
13:18:31|29573.53
13:18:32|29568.04
13:18:33|29568.04
13:18:34|29568.04
13:18:35|29566.12
13:18:36|29567.4
13:18:37|29571.06
13:18:38|29571.06
13:18:39|29571.06
13:18:40|29571.06
13:18:41|29578.98
13:18:42|29582.84
13:18:43|29582.87
13:18:44|29582.87
13:18:46|29588.15
13:18:46|29588.15
13:18:48|29583.4
13:18:48|29590.37
13:18:50|29586.25
13:18:50|29586.25
13:18:52|29586.24
13:18:53|29586.25
13:18:54|29581.38
13:18:54|29583.45
13:18:56|29581.38
13:18:57|29581.38
13:18:58|29581.38
13:18:59|29581.38
13:19:00|29581.38
13:19:02|29576.23
13:19:03|29567.99
13:19:03|29567.99
13:19:04|29566.12
13:19:07|29561.22
13:19:07|29560.23
13:19:08|29560.23
13:19:09|29560.22
13:19:10|29560.22
13:19:11|29560.23
13:19:12|29561.22
13:19:13|29565.28
13:19:14|29566.15
13:19:15|29570.
13:19:16|29570.
13:19:17|29570.
13:19:18|29566.16
13:19:20|29564.98
13:19:20|29570.39
13:19:21|29566.7
13:19:22|29566.17
13:19:23|29566.71
13:19:24|29561.24
13:19:25|29561.24
13:19:26|29561.24
13:19:27|29561.24
13:19:28|29565.43
13:19:29|29567.6
13:19:30|29565.45
13:19:31|29565.45
13:19:33|29565.45
13:19:33|29562.87
13:19:34|29562.87
13:19:36|29565.36
13:19:36|29569.8
13:19:37|29571.55
13:19:38|29577.83
13:19:39|29577.83
13:19:40|29575.01
13:19:41|29575.01
13:19:43|29577.82
13:19:44|29577.83
13:19:45|29577.83
13:19:46|29577.83
13:19:47|29577.82
13:19:48|29577.82
13:19:49|29577.83
13:19:50|29584.79
13:19:51|29584.79
13:19:52|29588.13
13:19:53|29588.77
13:19:54|29589.24
13:19:55|29589.23
13:19:56|29589.23
13:19:57|29581.48
13:19:58|29580.01
13:19:59|29580.
13:20:00|29579.96
13:20:02|29579.59
13:20:02|29579.6
13:20:04|29582.55
13:20:05|29580.39
13:20:06|29575.01
13:20:07|29575.01
13:20:08|29570.41
13:20:09|29566.83
13:20:10|29565.45
13:20:11|29565.46
13:20:12|29565.46
13:20:13|29565.46
13:20:14|29568.42
13:20:15|29568.42
13:20:16|29568.42
13:20:17|29568.42
13:20:18|29568.42
13:20:19|29568.42
13:20:20|29568.42
13:20:21|29567.04
13:20:22|29567.04
13:20:23|29567.04
13:20:24|29567.05
13:20:25|29567.05
13:20:26|29567.05
13:20:27|29567.05
13:20:28|29567.14
13:20:29|29568.42
13:20:30|29568.41
13:20:31|29568.42
13:20:32|29567.04
13:20:33|29565.
13:20:34|29554.08
13:20:35|29554.08
13:20:36|29552.04
13:20:37|29552.04
13:20:38|29550.
13:20:39|29544.99
13:20:40|29543.02
13:20:41|29543.02
13:20:42|29540.24
13:20:43|29542.85
13:20:44|29545.05
13:20:45|29546.7
13:20:46|29551.42
13:20:47|29551.43
13:20:48|29554.84
13:20:49|29554.84
13:20:50|29554.84
13:20:52|29559.95
13:20:52|29559.95
13:20:53|29559.93
13:20:54|29559.94
13:20:55|29559.93
13:20:56|29559.93
13:20:58|29559.94
13:20:58|29559.94
13:20:59|29559.94
13:21:01|29559.94
13:21:03|29551.67
13:21:04|29551.66
13:21:06|29551.67
13:21:07|29558.43
13:21:07|29553.15
13:21:09|29557.99
13:21:10|29557.99
13:21:11|29554.95
13:21:12|29551.72
13:21:13|29551.72
13:21:15|29557.21
13:21:15|29555.52
13:21:16|29555.53
13:21:18|29558.49
13:21:18|29555.46
13:21:20|29552.1
13:21:20|29546.39
13:21:22|29542.85
13:21:23|29542.85
13:21:23|29553.51
13:21:24|29553.52
13:21:26|29553.52
13:21:27|29553.52
13:21:28|29553.52
13:21:28|29553.52
13:21:30|29559.94
13:21:30|29559.69
13:21:32|29559.68
13:21:32|29559.68
13:21:33|29559.68
13:21:34|29559.68
13:21:35|29553.52
13:21:36|29549.46
13:21:37|29549.47
13:21:38|29547.86
13:21:39|29547.87
13:21:40|29547.87
13:21:41|29547.87
13:21:42|29547.87
13:21:44|29547.87
13:21:44|29545.04
13:21:46|29545.04
13:21:46|29545.03
13:21:48|29545.03
13:21:48|29545.04
13:21:49|29545.04
13:21:51|29545.03
13:21:51|29547.22
13:21:53|29547.87
13:21:53|29553.63
13:21:54|29557.11
13:21:56|29562.76
13:21:56|29559.95
13:21:57|29559.96
13:21:58|29561.78
13:21:59|29561.78
13:22:01|29559.4
13:22:02|29552.12
13:22:03|29545.24
13:22:04|29541.47
13:22:06|29546.22
13:22:07|29557.24
13:22:08|29557.24
13:22:09|29557.24
13:22:10|29557.24
13:22:12|29546.41
13:22:13|29545.01
13:22:14|29543.91
13:22:15|29546.5
13:22:15|29546.45
13:22:16|29543.96
13:22:17|29543.96
13:22:18|29543.96
13:22:19|29543.96
13:22:20|29546.44
13:22:21|29550.94
13:22:23|29562.77
13:22:24|29562.76
13:22:25|29562.76
13:22:26|29552.91
13:22:27|29552.91
13:22:28|29550.95
13:22:29|29550.94
13:22:30|29550.94
13:22:31|29550.95
13:22:32|29550.95
13:22:33|29554.1
13:22:34|29549.43
13:22:35|29549.43
13:22:36|29549.43
13:22:37|29546.42
13:22:38|29546.42
13:22:39|29550.95
13:22:40|29550.95
13:22:41|29550.94
13:22:42|29550.95
13:22:43|29547.24
13:22:44|29546.23
13:22:45|29550.88
13:22:47|29550.95
13:22:47|29557.32
13:22:49|29553.72
13:22:49|29553.72
13:22:50|29557.56
13:22:51|29557.56
13:22:52|29557.55
13:22:54|29557.55
13:22:54|29557.55
13:22:55|29557.55
13:22:57|29557.56
13:22:57|29557.56
13:22:58|29557.56
13:23:00|29557.55
13:23:01|29558.78
13:23:02|29558.78
13:23:04|29554.78
13:23:05|29551.8
13:23:06|29551.
13:23:07|29551.
13:23:08|29561.47
13:23:09|29561.47
13:23:10|29561.47
13:23:11|29561.47
13:23:12|29561.47
13:23:13|29561.47
13:23:14|29561.47
13:23:15|29558.5
13:23:16|29555.52
13:23:17|29555.47
13:23:19|29552.04
13:23:20|29552.04
13:23:21|29550.23
13:23:22|29550.23
13:23:23|29550.23
13:23:24|29550.23
13:23:25|29551.87
13:23:26|29551.87
13:23:27|29551.87
13:23:28|29553.23
13:23:29|29553.24
13:23:30|29553.23
13:23:31|29553.23
13:23:32|29553.23
13:23:33|29541.48
13:23:34|29541.47
13:23:35|29541.47
13:23:36|29541.48
13:23:37|29541.47
13:23:38|29541.45
13:23:39|29541.45
13:23:40|29545.21
13:23:41|29545.04
13:23:42|29541.48
13:23:43|29541.5
13:23:44|29541.5
13:23:45|29539.58
13:23:46|29539.58
13:23:48|29539.59
13:23:48|29541.49
13:23:49|29541.48
13:23:50|29541.48
13:23:51|29526.57
13:23:52|29514.17
13:23:53|29510.01
13:23:54|29507.49
13:23:55|29507.48
13:23:57|29509.99
13:23:57|29510.
13:23:58|29509.99
13:23:59|29507.12
13:24:00|29514.09
13:24:02|29514.1
13:24:04|29506.13
13:24:05|29506.14
13:24:06|29506.15
13:24:07|29506.15
13:24:08|29507.64
13:24:09|29514.02
13:24:10|29514.02
13:24:11|29506.14
13:24:13|29506.06
13:24:14|29504.72
13:24:15|29503.
13:24:15|29502.
13:24:17|29502.
13:24:18|29501.
13:24:18|29500.86
13:24:20|29500.01
13:24:20|29500.
13:24:22|29500.
13:24:22|29498.08
13:24:24|29493.15
13:24:24|29497.35
13:24:26|29501.01
13:24:27|29501.01
13:24:28|29509.22
13:24:29|29504.7
13:24:30|29505.98
13:24:31|29505.98
13:24:32|29509.83
13:24:33|29509.83
13:24:34|29507.36
13:24:35|29507.36
13:24:36|29509.8
13:24:37|29519.58
13:24:38|29519.58
13:24:39|29520.96
13:24:40|29522.62
13:24:41|29520.99
13:24:42|29513.62
13:24:43|29510.82
13:24:44|29504.26
13:24:45|29495.
13:24:46|29495.
13:24:47|29494.99
13:24:48|29491.01
13:24:49|29490.04
13:24:50|29490.04
13:24:51|29494.69
13:24:52|29498.22
13:24:53|29496.72
13:24:54|29492.29
13:24:55|29492.3
13:24:56|29492.29
13:24:57|29492.29
13:24:58|29492.29
13:24:59|29492.29
13:25:00|29492.29
13:25:01|29492.29
13:25:02|29492.29
13:25:04|29492.3
13:25:05|29491.01
13:25:06|29491.02
13:25:07|29491.01
13:25:08|29491.07
13:25:09|29491.69
13:25:10|29491.7
13:25:11|29495.83
13:25:12|29495.25
13:25:13|29495.25
13:25:14|29495.25
13:25:15|29490.5
13:25:16|29490.5
13:25:17|29489.13
13:25:18|29489.41
13:25:19|29489.42
13:25:20|29494.25
13:25:21|29494.24
13:25:22|29494.2
13:25:23|29494.22
13:25:24|29494.22
13:25:26|29493.18
13:25:27|29493.18
13:25:27|29486.84
13:25:29|29486.69
13:25:30|29486.64
13:25:31|29490.2
13:25:32|29490.2
13:25:32|29490.21
13:25:33|29490.21
13:25:35|29495.97
13:25:36|29496.92
13:25:37|29496.92
13:25:38|29498.79
13:25:40|29500.
13:25:40|29507.88
13:25:42|29507.3
13:25:43|29507.3
13:25:44|29516.42
13:25:45|29506.87
13:25:46|29492.35
13:25:47|29492.35
13:25:48|29492.34
13:25:48|29492.35
13:25:50|29492.35
13:25:50|29492.35
13:25:52|29492.34
13:25:53|29490.22
13:25:54|29490.23
13:25:54|29490.23
13:25:55|29490.22
13:25:57|29490.23
13:25:57|29490.78
13:25:59|29499.16
13:25:59|29500.
13:26:01|29502.11
13:26:02|29502.11
13:26:04|29502.09
13:26:05|29502.04
13:26:05|29498.5
13:26:07|29490.23
13:26:09|29488.84
13:26:09|29488.84
13:26:10|29488.85
13:26:12|29493.67
13:26:13|29496.85
13:26:14|29499.02
13:26:15|29502.1
13:26:16|29502.11
13:26:16|29505.18
13:26:18|29502.11
13:26:19|29492.76
13:26:20|29492.75
13:26:21|29491.81
13:26:22|29491.81
13:26:23|29492.43
13:26:24|29506.08
13:26:25|29502.12
13:26:26|29502.12
13:26:27|29502.12
13:26:28|29502.11
13:26:29|29502.11
13:26:30|29493.19
13:26:31|29492.43
13:26:31|29492.43
13:26:33|29490.27
13:26:34|29490.26
13:26:35|29490.27
13:26:36|29496.34
13:26:37|29496.34
13:26:38|29496.33
13:26:39|29490.29
13:26:40|29490.27
13:26:41|29490.27
13:26:41|29490.27
13:26:43|29490.27
13:26:44|29490.27
13:26:44|29490.27
13:26:47|29496.36
13:26:47|29496.35
13:26:48|29496.36
13:26:49|29496.36
13:26:50|29496.36
13:26:51|29490.
13:26:52|29488.92
13:26:53|29488.92
13:26:54|29486.72
13:26:55|29484.94
13:26:56|29484.94
13:26:57|29483.91
13:26:58|29483.74
13:26:59|29483.74
13:27:00|29483.75
13:27:01|29483.74
13:27:02|29481.58
13:27:04|29481.57
13:27:05|29481.57
13:27:07|29482.22
13:27:08|29481.58
13:27:10|29481.78
13:27:10|29480.
13:27:12|29472.56
13:27:14|29462.74
13:27:14|29462.74
13:27:15|29467.88
13:27:16|29467.88
13:27:17|29467.87
13:27:18|29464.25
13:27:20|29458.89
13:27:21|29453.39
13:27:22|29450.62
13:27:24|29450.01
13:27:24|29450.01
13:27:26|29455.86
13:27:27|29462.81
13:27:28|29456.54
13:27:29|29456.53
13:27:30|29450.01
13:27:31|29450.
13:27:32|29450.
13:27:33|29448.53
13:27:34|29444.25
13:27:35|29440.
13:27:36|29435.03
13:27:37|29433.96
13:27:38|29428.3
13:27:39|29422.44
13:27:41|29438.52
13:27:42|29438.51
13:27:43|29434.15
13:27:43|29423.8
13:27:44|29424.37
13:27:45|29424.37
13:27:46|29424.37
13:27:47|29424.37
13:27:49|29429.89
13:27:50|29428.41
13:27:51|29428.41
13:27:52|29428.41
13:27:53|29431.22
13:27:54|29428.43
13:27:55|29428.43
13:27:56|29419.79
13:27:57|29420.57
13:27:58|29417.75
13:27:59|29407.83
13:28:00|29405.11
13:28:01|29403.99
13:28:02|29401.52
13:28:03|29379.31
13:28:04|29384.5
13:28:05|29392.63
13:28:06|29396.83
13:28:07|29396.83
13:28:08|29397.
13:28:10|29419.99
13:28:10|29419.99
13:28:12|29419.99
13:28:13|29414.29
13:28:14|29425.
13:28:15|29428.65
13:28:16|29429.57
13:28:17|29420.
13:28:18|29423.59
13:28:20|29420.11
13:28:21|29414.68
13:28:22|29416.39
13:28:23|29426.28
13:28:23|29429.56
13:28:25|29441.77
13:28:26|29431.95
13:28:27|29433.95
13:28:27|29446.06
13:28:28|29453.14
13:28:30|29464.79
13:28:31|29466.45
13:28:32|29468.21
13:28:32|29469.99
13:28:34|29474.63
13:28:35|29477.63
13:28:36|29482.8
13:28:37|29477.56
13:28:38|29464.24
13:28:39|29455.77
13:28:40|29466.25
13:28:41|29457.1
13:28:42|29457.11
13:28:43|29468.89
13:28:44|29468.88
13:28:45|29468.89
13:28:46|29470.15
13:28:47|29477.37
13:28:48|29477.37
13:28:49|29474.02
13:28:50|29471.19
13:28:51|29472.68
13:28:51|29478.56
13:28:53|29482.21
13:28:54|29482.21
13:28:55|29478.6
13:28:55|29469.37
13:28:57|29470.77
13:28:58|29468.9
13:28:59|29470.37
13:29:00|29478.57
13:29:01|29480.
13:29:02|29471.24
13:29:03|29475.54
13:29:03|29475.54
13:29:05|29471.24
13:29:06|29469.39
13:29:07|29445.92
13:29:08|29446.66
13:29:09|29448.8
13:29:11|29452.02
13:29:12|29455.23
13:29:14|29450.88
13:29:16|29460.33
13:29:17|29471.
13:29:18|29473.34
13:29:19|29484.55
13:29:20|29487.25
13:29:21|29490.
13:29:22|29496.
13:29:24|29499.14
13:29:24|29475.22
13:29:25|29471.28
13:29:26|29473.5
13:29:27|29479.09
13:29:28|29479.09
13:29:29|29475.9
13:29:30|29465.27
13:29:31|29457.62
13:29:32|29462.44
13:29:33|29462.44
13:29:34|29463.92
13:29:35|29459.48
13:29:37|29461.
13:29:38|29454.78
13:29:39|29443.33
13:29:41|29438.31
13:29:41|29446.74
13:29:42|29450.55
13:29:43|29450.55
13:29:44|29449.22
13:29:45|29452.54
13:29:46|29452.54
13:29:47|29463.49
13:29:48|29469.37
13:29:49|29463.45
13:29:50|29465.54
13:29:51|29462.
13:29:52|29460.3
13:29:53|29462.66
13:29:54|29461.77
13:29:55|29461.75
13:29:56|29464.78
13:29:57|29467.96
13:29:58|29480.57
13:29:59|29486.01
13:30:00|29477.62
13:30:01|29479.67
13:30:02|29471.14
13:30:03|29478.44
13:30:04|29478.44
13:30:05|29490.
13:30:07|29493.03
13:30:09|29500.
13:30:10|29497.65
13:30:11|29490.87
13:30:13|29481.43
13:30:13|29486.93
13:30:14|29478.57
13:30:15|29469.38
13:30:16|29467.86
13:30:17|29467.85
13:30:18|29454.49
13:30:19|29459.8
13:30:20|29464.31
13:30:21|29452.53
13:30:23|29456.1
13:30:24|29456.11
13:30:25|29451.03
13:30:26|29438.31
13:30:27|29432.65
13:30:28|29428.66
13:30:29|29428.66
13:30:30|29430.58
13:30:31|29434.39
13:30:32|29430.58
13:30:33|29426.91
13:30:34|29433.33
13:30:35|29426.63
13:30:36|29423.46
13:30:37|29410.15
13:30:38|29410.
13:30:39|29399.8
13:30:40|29400.3
13:30:41|29394.19
13:30:42|29394.19
13:30:43|29400.74
13:30:44|29400.74
13:30:45|29400.74
13:30:46|29394.19
13:30:47|29394.19
13:30:48|29390.54
13:30:49|29392.67
13:30:50|29404.11
13:30:51|29408.45
13:30:52|29412.6
13:30:53|29411.12
13:30:54|29411.11
13:30:55|29417.6
13:30:56|29412.61
13:30:57|29405.1
13:30:58|29402.04
13:30:59|29412.69
13:31:00|29425.
13:31:01|29423.48
13:31:02|29441.98
13:31:03|29458.47
13:31:04|29459.45
13:31:05|29459.17
13:31:07|29458.98
13:31:07|29460.6
13:31:09|29475.3
13:31:11|29476.91
13:31:12|29487.91
13:31:13|29486.76
13:31:15|29483.75
13:31:16|29483.75
13:31:16|29467.89
13:31:17|29459.77
13:31:18|29466.12
13:31:19|29462.23
13:31:21|29463.78
13:31:22|29457.59
13:31:23|29451.03
13:31:24|29437.22
13:31:24|29445.9
13:31:26|29436.4
13:31:27|29449.83
13:31:28|29455.26
13:31:29|29469.37
13:31:30|29457.59
13:31:31|29456.43
13:31:32|29437.26
13:31:33|29441.55
13:31:34|29454.27
13:31:35|29455.76
13:31:36|29452.35
13:31:37|29440.56
13:31:38|29428.66
13:31:39|29441.31
13:31:40|29440.42
13:31:41|29443.11
13:31:42|29458.57
13:31:43|29469.36
13:31:45|29473.88
13:31:46|29471.54
13:31:46|29470.06
13:31:48|29473.42
13:31:49|29469.38
13:31:50|29453.98
13:31:51|29447.06
13:31:51|29444.13
13:31:53|29450.28
13:31:54|29462.04
13:31:55|29461.84
13:31:56|29457.6
13:31:56|29457.62
13:31:58|29462.14
13:31:59|29462.14
13:31:59|29462.15
13:32:00|29455.1
13:32:01|29449.54
13:32:02|29447.8
13:32:03|29464.14
13:32:05|29479.86
13:32:06|29487.51
13:32:07|29492.35
13:32:09|29484.39
13:32:10|29490.59
13:32:11|29492.52
13:32:12|29494.97
13:32:14|29495.
13:32:16|29495.77
13:32:17|29495.18
13:32:18|29491.26
13:32:20|29488.17
13:32:20|29488.17
13:32:21|29486.47
13:32:22|29491.25
13:32:23|29494.67
13:32:24|29499.85
13:32:25|29500.
13:32:26|29500.
13:32:27|29493.81
13:32:28|29499.99
13:32:29|29500.
13:32:31|29505.12
13:32:32|29509.34
13:32:32|29511.72
13:32:34|29506.87
13:32:35|29511.98
13:32:36|29519.08
13:32:37|29516.6
13:32:37|29511.73
13:32:39|29502.05
13:32:40|29489.99
13:32:41|29490.
13:32:42|29505.28
13:32:42|29505.29
13:32:44|29505.29
13:32:45|29511.28
13:32:46|29505.28
13:32:47|29491.94
13:32:48|29492.91
13:32:48|29496.61
13:32:50|29500.25
13:32:50|29503.24
13:32:52|29500.67
13:32:52|29500.78
13:32:53|29500.67
13:32:55|29496.93
13:32:56|29500.67
13:32:56|29499.2
13:32:58|29496.93
13:32:59|29506.11
13:33:00|29516.59
13:33:00|29518.3
13:33:02|29512.59
13:33:03|29513.54
13:33:03|29516.
13:33:05|29513.21
13:33:05|29522.33
13:33:07|29520.85
13:33:08|29513.27
13:33:10|29521.69
13:33:10|29535.61
13:33:12|29546.23
13:33:12|29538.52
13:33:15|29540.69
13:33:15|29542.64
13:33:16|29550.
13:33:17|29546.47
13:33:18|29550.
13:33:19|29553.32
13:33:21|29557.55
13:33:22|29551.2
13:33:23|29555.33
13:33:23|29544.24
13:33:26|29526.27
13:33:26|29526.27
13:33:27|29538.07
13:33:28|29548.
13:33:29|29546.18
13:33:30|29538.04
13:33:31|29538.04
13:33:32|29533.68
13:33:33|29535.59
13:33:34|29535.59
13:33:35|29540.69
13:33:36|29528.42
13:33:37|29522.03
13:33:38|29522.02
13:33:39|29526.57
13:33:40|29523.06
13:33:41|29523.06
13:33:42|29526.55
13:33:43|29523.06
13:33:44|29505.18
13:33:45|29508.56
13:33:46|29504.96
13:33:47|29515.16
13:33:48|29524.48
13:33:49|29527.47
13:33:50|29527.47
13:33:52|29534.33
13:33:53|29542.17
13:33:53|29538.1
13:33:55|29545.19
13:33:56|29545.21
13:33:57|29544.23
13:33:58|29542.74
13:33:59|29541.23
13:34:00|29535.16
13:34:02|29527.81
13:34:02|29531.09
13:34:03|29524.48
13:34:04|29520.13
13:34:05|29520.
13:34:06|29506.13
13:34:07|29511.41
13:34:08|29515.06
13:34:10|29519.16
13:34:12|29526.47
13:34:12|29529.94
13:34:14|29538.19
13:34:16|29542.6
13:34:16|29529.97
13:34:18|29517.21
13:34:19|29520.17
13:34:19|29520.17
13:34:21|29514.67
13:34:22|29491.67
13:34:23|29489.23
13:34:25|29504.66
13:34:26|29497.75
13:34:26|29501.25
13:34:28|29494.96
13:34:29|29487.93
13:34:30|29486.01
13:34:31|29481.79
13:34:32|29488.53
13:34:33|29488.53
13:34:34|29486.68
13:34:35|29489.53
13:34:37|29486.67
13:34:38|29490.06
13:34:38|29506.12
13:34:39|29514.99
13:34:41|29503.19
13:34:42|29495.68
13:34:43|29482.
13:34:43|29494.4
13:34:44|29492.13
13:34:45|29495.87
13:34:46|29502.35
13:34:47|29502.36
13:34:49|29502.36
13:34:50|29514.6
13:34:51|29507.61
13:34:52|29506.68
13:34:53|29499.98
13:34:54|29501.45
13:34:55|29509.99
13:34:56|29510.72
13:34:57|29506.09
13:34:58|29518.76
13:34:59|29518.77
13:35:00|29518.79
13:35:01|29506.13
13:35:02|29502.35
13:35:03|29503.82
13:35:04|29511.87
13:35:05|29506.94
13:35:06|29506.11
13:35:07|29502.35
13:35:08|29516.37
13:35:09|29511.47
13:35:10|29509.18
13:35:11|29502.35
13:35:12|29519.02
13:35:14|29517.67
13:35:15|29498.08
13:35:17|29496.93
13:35:18|29492.8
13:35:20|29485.
13:35:21|29485.
13:35:22|29485.
13:35:23|29488.25
13:35:24|29484.
13:35:25|29481.11
13:35:26|29481.08
13:35:27|29481.08
13:35:28|29470.56
13:35:29|29468.52
13:35:30|29463.63
13:35:31|29463.63
13:35:32|29463.63
13:35:33|29463.63
13:35:34|29463.63
13:35:35|29466.95
13:35:36|29466.95
13:35:37|29468.52
13:35:38|29470.1
13:35:39|29469.53
13:35:40|29465.52
13:35:41|29465.52
13:35:42|29468.88
13:35:43|29471.49
13:35:44|29478.57
13:35:45|29480.
13:35:46|29480.
13:35:47|29470.02
13:35:48|29473.7
13:35:49|29477.09
13:35:50|29477.09
13:35:51|29477.09
13:35:52|29485.34
13:35:53|29490.
13:35:54|29501.36
13:35:55|29506.12
13:35:56|29510.84
13:35:57|29526.57
13:35:58|29531.55
13:35:59|29536.63
13:36:00|29535.39
13:36:01|29542.51
13:36:02|29546.03
13:36:03|29546.03
13:36:04|29538.33
13:36:05|29549.49
13:36:06|29555.
13:36:07|29556.46
13:36:08|29562.88
13:36:09|29558.68
13:36:11|29568.37
13:36:12|29549.14
13:36:13|29561.13
13:36:15|29553.56
13:36:16|29556.08
13:36:16|29560.72
13:36:18|29567.31
13:36:19|29567.3
13:36:20|29567.29
13:36:21|29574.1
13:36:22|29574.1
13:36:23|29577.
13:36:24|29569.73
13:36:25|29573.84
13:36:26|29569.69
13:36:27|29562.8
13:36:28|29555.
13:36:29|29552.
13:36:30|29550.08
13:36:31|29540.15
13:36:33|29539.68
13:36:34|29543.26
13:36:35|29553.66
13:36:36|29549.48
13:36:37|29546.05
13:36:38|29543.87
13:36:39|29546.82
13:36:40|29542.51
13:36:41|29551.08
13:36:42|29551.08
13:36:43|29549.12
13:36:44|29543.39
13:36:45|29539.27
13:36:46|29535.41
13:36:47|29524.4
13:36:48|29533.66
13:36:49|29530.81
13:36:50|29533.67
13:36:51|29537.48
13:36:52|29540.37
13:36:53|29543.12
13:36:54|29543.13
13:36:55|29543.69
13:36:56|29543.68
13:36:57|29538.93
13:36:58|29544.39
13:36:59|29545.99
13:37:00|29536.45
13:37:01|29527.19
13:37:02|29529.53
13:37:03|29529.54
13:37:04|29526.13
13:37:05|29532.13
13:37:06|29537.92
13:37:07|29532.45
13:37:08|29536.99
13:37:09|29546.02
13:37:10|29546.03
13:37:12|29546.
13:37:13|29549.46
13:37:14|29549.06
13:37:15|29549.05
13:37:16|29543.64
13:37:17|29543.64
13:37:18|29534.24
13:37:19|29533.67
13:37:21|29522.97
13:37:21|29533.45
13:37:23|29533.67
13:37:24|29536.46
13:37:25|29539.49
13:37:26|29541.41
13:37:27|29534.45
13:37:28|29549.98
13:37:30|29546.05
13:37:31|29546.01
13:37:32|29548.65
13:37:32|29548.65
13:37:34|29547.96
13:37:35|29554.99
13:37:35|29553.61
13:37:37|29559.81
13:37:38|29559.81
13:37:39|29549.24
13:37:40|29552.89
13:37:40|29552.89
13:37:41|29542.87
13:37:42|29542.83
13:37:43|29542.83
13:37:45|29540.25
13:37:45|29539.79
13:37:46|29539.8
13:37:48|29539.8
13:37:49|29534.73
13:37:49|29533.68
13:37:51|29528.93
13:37:51|29522.14
13:37:52|29519.01
13:37:54|29513.02
13:37:55|29513.02
13:37:55|29521.72
13:37:56|29524.48
13:37:58|29536.61
13:37:58|29538.37
13:38:00|29542.79
13:38:01|29533.67
13:38:01|29527.46
13:38:02|29521.72
13:38:03|29524.48
13:38:05|29528.33
13:38:05|29538.65
13:38:07|29538.65
13:38:07|29540.13
13:38:08|29538.64
13:38:09|29547.01
13:38:10|29547.01
13:38:12|29559.3
13:38:14|29555.37
13:38:15|29541.38
13:38:16|29541.39
13:38:17|29533.68
13:38:18|29534.54
13:38:19|29533.68
13:38:20|29541.33
13:38:22|29534.25
13:38:23|29534.25
13:38:24|29534.25
13:38:25|29534.25
13:38:25|29534.24
13:38:27|29526.01
13:38:28|29527.79
13:38:29|29527.81
13:38:30|29527.8
13:38:31|29525.75
13:38:32|29525.79
13:38:33|29527.76
13:38:34|29534.23
13:38:35|29534.23
13:38:36|29532.24
13:38:37|29532.24
13:38:38|29532.24
13:38:40|29532.67
13:38:41|29530.
13:38:42|29526.18
13:38:42|29526.18
13:38:44|29538.36
13:38:45|29538.28
13:38:46|29538.28
13:38:46|29531.37
13:38:48|29528.76
13:38:49|29520.78
13:38:50|29515.51
13:38:50|29515.31
13:38:52|29518.23
13:38:53|29518.23
13:38:53|29524.1
13:38:55|29521.94
13:38:55|29515.84
13:38:56|29515.85
13:38:58|29507.64
13:38:58|29512.58
13:38:59|29512.59
13:39:00|29518.77
13:39:02|29513.7
13:39:02|29507.66
13:39:04|29506.08
13:39:05|29505.65
13:39:05|29499.98
13:39:06|29504.13
13:39:07|29509.27
13:39:09|29512.18
13:39:09|29506.49
13:39:11|29504.01
13:39:12|29506.5
13:39:12|29506.49
13:39:14|29502.12
13:39:15|29493.46
13:39:17|29489.14
13:39:18|29487.92
13:39:20|29488.16
13:39:21|29493.63
13:39:22|29491.61
13:39:23|29496.29
13:39:24|29496.06
13:39:25|29493.02
13:39:26|29493.02
13:39:27|29487.02
13:39:28|29483.35
13:39:29|29480.44
13:39:30|29468.72
13:39:31|29462.76
13:39:32|29462.76
13:39:33|29462.76
13:39:34|29460.27
13:39:36|29467.78
13:39:36|29467.78
13:39:37|29467.79
13:39:39|29466.18
13:39:40|29459.6
13:39:42|29452.6
13:39:42|29452.6
13:39:44|29457.66
13:39:45|29456.17
13:39:46|29464.63
13:39:46|29464.64
13:39:48|29460.22
13:39:49|29458.74
13:39:50|29467.93
13:39:51|29462.46
13:39:52|29476.49
13:39:53|29477.99
13:39:53|29472.59
13:39:54|29478.35
13:39:55|29493.16
13:39:57|29487.76
13:39:58|29486.16
13:39:58|29475.5
13:39:59|29466.5
13:40:00|29453.07
13:40:01|29453.06
13:40:02|29458.69
13:40:03|29458.7
13:40:05|29465.25
13:40:05|29467.89
13:40:06|29465.25
13:40:08|29473.74
13:40:08|29458.03
13:40:09|29457.98
13:40:10|29455.51
13:40:11|29455.5
13:40:13|29449.1
13:40:14|29448.06
13:40:15|29449.13
13:40:17|29447.98
13:40:18|29446.22
13:40:19|29435.05
13:40:20|29435.05
13:40:21|29426.05
13:40:22|29431.96
13:40:23|29431.96
13:40:24|29441.94
13:40:25|29441.94
13:40:26|29442.52
13:40:27|29439.47
13:40:29|29429.75
13:40:30|29432.66
13:40:31|29432.65
13:40:31|29432.62
13:40:32|29431.14
13:40:33|29434.06
13:40:34|29444.34
13:40:36|29441.3
13:40:38|29429.71
13:40:38|29425.12
13:40:40|29423.78
13:40:41|29425.25
13:40:41|29425.25
13:40:43|29425.24
13:40:44|29422.09
13:40:45|29415.41
13:40:46|29420.
13:40:47|29420.79
13:40:48|29416.89
13:40:49|29419.19
13:40:50|29420.67
13:40:51|29416.9
13:40:52|29416.89
13:40:53|29416.88
13:40:54|29412.68
13:40:55|29405.94
13:40:56|29405.94
13:40:57|29405.04
13:40:58|29400.
13:40:59|29399.98
13:41:00|29401.01
13:41:01|29386.28
13:41:02|29389.23
13:41:03|29387.76
13:41:03|29394.03
13:41:05|29395.9
13:41:06|29392.87
13:41:07|29387.78
13:41:08|29396.14
13:41:09|29396.13
13:41:10|29396.7
13:41:11|29399.87
13:41:12|29399.89
13:41:14|29396.97
13:41:15|29394.6
13:41:17|29394.61
13:41:17|29394.6
13:41:18|29401.34
13:41:19|29401.35
13:41:20|29395.37
13:41:21|29392.2
13:41:22|29392.2
13:41:23|29392.2
13:41:24|29392.2
13:41:25|29379.39
13:41:27|29360.72
13:41:28|29351.24
13:41:29|29354.97
13:41:30|29349.99
13:41:31|29337.44
13:41:33|29335.49
13:41:34|29333.32
13:41:35|29349.99
13:41:35|29358.08
13:41:37|29362.17
13:41:38|29358.07
13:41:39|29350.01
13:41:40|29347.66
13:41:41|29347.66
13:41:42|29347.65
13:41:43|29352.6
13:41:44|29343.26
13:41:45|29344.7
13:41:46|29338.3
13:41:47|29352.59
13:41:48|29344.97
13:41:49|29358.73
13:41:50|29362.79
13:41:51|29368.36
13:41:52|29365.45
13:41:53|29358.95
13:41:54|29367.58
13:41:55|29358.54
13:41:56|29369.96
13:41:57|29358.95
13:41:58|29358.95
13:41:58|29350.01
13:42:00|29348.59
13:42:01|29332.87
13:42:02|29330.01
13:42:03|29333.14
13:42:04|29333.14
13:42:05|29324.92
13:42:06|29331.63
13:42:07|29328.79
13:42:08|29315.79
13:42:09|29318.59
13:42:10|29315.03
13:42:11|29296.5
13:42:12|29287.5
13:42:13|29299.99
13:42:15|29315.02
13:42:15|29314.21
13:42:17|29304.79
13:42:18|29304.79
13:42:20|29286.24
13:42:20|29293.92
13:42:21|29292.07
13:42:22|29282.72
13:42:23|29280.37
13:42:24|29288.98
13:42:25|29279.69
13:42:26|29280.51
13:42:27|29280.
13:42:28|29277.52
13:42:29|29292.12
13:42:30|29280.65
13:42:31|29285.7
13:42:33|29281.63
13:42:33|29281.63
13:42:34|29274.33
13:42:35|29273.38
13:42:36|29255.01
13:42:37|29255.99
13:42:39|29268.93
13:42:40|29266.26
13:42:41|29279.67
13:42:42|29277.2
13:42:43|29278.6
13:42:44|29288.02
13:42:45|29285.75
13:42:46|29299.64
13:42:46|29302.77
13:42:48|29296.75
13:42:49|29301.07
13:42:49|29288.04
13:42:50|29292.03
13:42:51|29294.2
13:42:53|29300.79
13:42:54|29300.86
13:42:55|29300.87
13:42:56|29304.99
13:42:57|29304.99
13:42:58|29307.19
13:42:59|29307.42
13:43:00|29307.42
13:43:00|29307.43
13:43:02|29300.86
13:43:03|29300.86
13:43:04|29292.02
13:43:05|29284.9
13:43:06|29287.69
13:43:07|29280.16
13:43:08|29277.35
13:43:09|29286.19
13:43:10|29283.75
13:43:11|29275.
13:43:11|29273.45
13:43:13|29264.8
13:43:14|29276.7
13:43:15|29280.43
13:43:17|29291.71
13:43:18|29287.32
13:43:19|29280.65
13:43:20|29280.64
13:43:22|29269.38
13:43:22|29267.35
13:43:23|29267.34
13:43:24|29280.64
13:43:25|29280.64
13:43:26|29274.19
13:43:27|29278.06
13:43:29|29272.24
13:43:30|29276.63
13:43:31|29275.11
13:43:32|29287.
13:43:33|29277.35
13:43:34|29281.19
13:43:34|29289.99
13:43:36|29293.
13:43:37|29294.91
13:43:38|29294.9
13:43:38|29299.71
13:43:40|29306.78
13:43:41|29307.2
13:43:42|29302.01
13:43:43|29307.13
13:43:44|29294.89
13:43:44|29294.9
13:43:46|29291.75
13:43:47|29288.57
13:43:48|29291.75
13:43:49|29296.71
13:43:50|29301.02
13:43:51|29298.57
13:43:52|29300.
13:43:53|29300.
13:43:54|29306.28
13:43:55|29316.19
13:43:56|29317.47
13:43:57|29313.72
13:43:58|29320.5
13:43:59|29310.89
13:43:59|29317.73
13:44:01|29324.3
13:44:02|29327.95
13:44:03|29331.63
13:44:03|29316.88
13:44:04|29307.04
13:44:06|29318.89
13:44:07|29331.56
13:44:08|29339.72
13:44:08|29335.78
13:44:10|29325.17
13:44:11|29318.91
13:44:12|29317.02
13:44:13|29320.61
13:44:14|29317.22
13:44:16|29313.27
13:44:17|29309.22
13:44:19|29307.14
13:44:20|29301.08
13:44:21|29305.55
13:44:22|29305.56
13:44:24|29307.83
13:44:24|29307.84
13:44:26|29307.84
13:44:26|29315.39
13:44:28|29299.99
13:44:29|29303.11
13:44:30|29297.01
13:44:31|29296.84
13:44:32|29302.8
13:44:33|29304.08
13:44:34|29305.44
13:44:35|29305.55
13:44:36|29319.06
13:44:37|29319.06
13:44:38|29324.43
13:44:39|29327.93
13:44:40|29327.93
13:44:41|29321.45
13:44:42|29321.44
13:44:43|29327.74
13:44:44|29338.63
13:44:45|29338.63
13:44:46|29344.66
13:44:47|29341.14
13:44:48|29341.14
13:44:49|29328.87
13:44:50|29322.44
13:44:51|29317.82
13:44:52|29316.19
13:44:53|29311.26
13:44:54|29308.41
13:44:55|29311.27
13:44:56|29308.44
13:44:57|29308.43
13:44:58|29304.09
13:44:59|29310.76
13:45:00|29311.43
13:45:01|29313.24
13:45:02|29313.26
13:45:03|29339.85
13:45:04|29335.36
13:45:05|29337.39
13:45:07|29334.49
13:45:08|29346.4
13:45:09|29350.98
13:45:10|29348.28
13:45:11|29349.71
13:45:12|29346.44
13:45:13|29350.49
13:45:14|29356.93
13:45:15|29356.92
13:45:17|29354.53
13:45:18|29363.08
13:45:19|29354.51
13:45:21|29359.57
13:45:22|29353.94
13:45:23|29355.43
13:45:23|29362.98
13:45:25|29364.44
13:45:25|29351.1
13:45:27|29351.1
13:45:29|29354.07
13:45:30|29344.51
13:45:31|29342.95
13:45:32|29344.88
13:45:33|29347.33
13:45:34|29353.88
13:45:35|29353.89
13:45:36|29357.98
13:45:37|29356.55
13:45:38|29356.55
13:45:39|29369.5
13:45:40|29370.99
13:45:41|29371.
13:45:42|29371.01
13:45:43|29366.11
13:45:44|29364.18
13:45:45|29366.12
13:45:46|29369.08
13:45:47|29364.13
13:45:48|29361.19
13:45:49|29361.19
13:45:50|29365.88
13:45:51|29364.01
13:45:52|29362.69
13:45:53|29362.69
13:45:54|29364.52
13:45:55|29372.
13:45:56|29376.58
13:45:57|29379.99
13:45:58|29378.18
13:45:59|29379.98
13:46:00|29380.33
13:46:01|29380.33
13:46:02|29376.74
13:46:03|29370.
13:46:04|29364.53
13:46:05|29355.45
13:46:06|29354.24
13:46:07|29356.4
13:46:08|29365.26
13:46:09|29365.98
13:46:10|29355.13
13:46:11|29350.
13:46:12|29350.79
13:46:13|29349.97
13:46:14|29357.79
13:46:15|29359.18
13:46:16|29359.18
13:46:17|29357.84
13:46:18|29353.33
13:46:19|29344.99
13:46:20|29342.15
13:46:21|29336.42
13:46:22|29339.79
13:46:24|29336.42
13:46:25|29339.8
13:46:26|29341.27
13:46:27|29339.81
13:46:28|29344.99
13:46:29|29348.83
13:46:31|29352.21
13:46:32|29358.29
13:46:33|29358.28
13:46:34|29360.2
13:46:35|29365.26
13:46:36|29368.37
13:46:37|29369.84
13:46:38|29374.74
13:46:39|29371.85
13:46:40|29363.32
13:46:41|29358.29
13:46:42|29352.34
13:46:43|29345.14
13:46:44|29348.52
13:46:45|29350.35
13:46:46|29348.56
13:46:47|29347.22
13:46:48|29347.21
13:46:49|29352.05
13:46:50|29348.7
13:46:51|29348.7
13:46:52|29350.17
13:46:53|29342.
13:46:54|29343.71
13:46:55|29344.96
13:46:56|29339.82
13:46:57|29339.83
13:46:58|29344.
13:46:59|29342.04
13:47:00|29339.83
13:47:01|29349.99
13:47:02|29342.02
13:47:03|29362.74
13:47:04|29367.99
13:47:05|29368.36
13:47:06|29380.
13:47:07|29378.22
13:47:08|29382.02
13:47:09|29383.9
13:47:10|29383.9
13:47:11|29378.24
13:47:12|29374.26
13:47:13|29359.18
13:47:14|29347.13
13:47:15|29356.3
13:47:16|29356.3
13:47:18|29359.08
13:47:19|29342.49
13:47:21|29342.15
13:47:22|29342.12
13:47:23|29356.09
13:47:24|29356.09
13:47:25|29356.08
13:47:26|29342.77
13:47:27|29342.77
13:47:28|29342.77
13:47:29|29342.76
13:47:30|29342.91
13:47:31|29346.21
13:47:32|29354.3
13:47:34|29361.55
13:47:35|29366.88
13:47:36|29372.02
13:47:37|29367.68
13:47:38|29367.68
13:47:39|29361.57
13:47:40|29366.59
13:47:40|29374.26
13:47:42|29365.86
13:47:43|29380.22
13:47:43|29384.86
13:47:44|29384.84
13:47:45|29376.85
13:47:47|29376.85
13:47:48|29369.64
13:47:49|29376.86
13:47:50|29376.88
13:47:52|29374.85
13:47:53|29379.82
13:47:53|29379.82
13:47:54|29379.8
13:47:56|29387.72
13:47:56|29384.09
13:47:58|29381.68
13:47:59|29381.73
13:47:59|29381.73
13:48:00|29379.8
13:48:02|29375.08
13:48:02|29381.67
13:48:03|29387.72
13:48:05|29394.32
13:48:06|29394.32
13:48:06|29395.8
13:48:07|29395.8
13:48:09|29383.27
13:48:09|29385.91
13:48:11|29381.06
13:48:12|29377.54
13:48:13|29373.57
13:48:13|29368.37
13:48:15|29366.
13:48:15|29366.
13:48:16|29366.01
13:48:18|29366.01
13:48:19|29361.2
13:48:19|29361.19
13:48:21|29368.88
13:48:22|29369.57
13:48:23|29373.02
13:48:24|29380.19
13:48:26|29380.19
13:48:27|29375.45
13:48:29|29372.86
13:48:30|29378.24
13:48:30|29378.24
13:48:32|29378.25
13:48:33|29378.25
13:48:34|29378.25
13:48:35|29378.27
13:48:36|29374.98
13:48:37|29365.33
13:48:38|29361.1
13:48:39|29362.81
13:48:40|29362.81
13:48:41|29362.81
13:48:42|29362.81
13:48:43|29368.18
13:48:44|29362.77
13:48:45|29367.8
13:48:46|29367.41
13:48:47|29372.23
13:48:48|29362.86
13:48:49|29359.26
13:48:50|29359.27
13:48:52|29359.27
13:48:52|29359.27
13:48:53|29365.48
13:48:54|29376.18
13:48:55|29381.12
13:48:56|29381.13
13:48:57|29382.59
13:48:58|29386.73
13:48:59|29386.72
13:49:00|29383.41
13:49:01|29380.18
13:49:02|29368.36
13:49:03|29376.23
13:49:04|29384.74
13:49:05|29384.74
13:49:06|29372.75
13:49:07|29380.31
13:49:08|29380.31
13:49:09|29371.28
13:49:10|29365.5
13:49:11|29365.54
13:49:12|29362.82
13:49:13|29359.88
13:49:14|29359.19
13:49:15|29359.19
13:49:16|29362.68
13:49:17|29366.86
13:49:19|29360.84
13:49:20|29365.68
13:49:22|29349.87
13:49:23|29356.3
13:49:24|29359.12
13:49:26|29359.11
13:49:28|29357.96
13:49:28|29357.95
13:49:29|29357.95
13:49:30|29357.95
13:49:31|29357.46
13:49:32|29357.46
13:49:33|29356.3
13:49:35|29352.
13:49:36|29348.71
13:49:38|29346.68
13:49:38|29353.87
13:49:39|29351.11
13:49:40|29349.98
13:49:41|29349.98
13:49:42|29354.68
13:49:43|29354.68
13:49:44|29359.18
13:49:45|29362.94
13:49:46|29362.94
13:49:47|29365.64
13:49:48|29365.64
13:49:49|29365.64
13:49:50|29368.3
13:49:51|29368.33
13:49:52|29368.33
13:49:53|29369.99
13:49:54|29374.63
13:49:55|29366.63
13:49:56|29373.05
13:49:57|29380.22
13:49:58|29382.82
13:49:59|29382.82
13:50:00|29384.24
13:50:01|29378.76
13:50:02|29383.74
13:50:03|29375.97
13:50:04|29377.44
13:50:05|29377.44
13:50:06|29371.87
13:50:08|29374.11
13:50:09|29374.11
13:50:10|29374.11
13:50:11|29370.32
13:50:12|29379.78
13:50:13|29373.32
13:50:14|29368.84
13:50:15|29368.84
13:50:16|29365.43
13:50:17|29357.95
13:50:18|29348.81
13:50:19|29348.8
13:50:21|29348.79
13:50:22|29354.68
13:50:24|29360.15
13:50:24|29360.15
13:50:25|29360.19
13:50:26|29352.61
13:50:27|29348.9
13:50:28|29345.41
13:50:29|29351.13
13:50:30|29355.6
13:50:32|29359.17
13:50:33|29359.17
13:50:34|29359.13
13:50:36|29361.64
13:50:36|29355.45
13:50:37|29355.45
13:50:38|29350.
13:50:39|29350.01
13:50:40|29345.86
13:50:41|29345.85
13:50:42|29353.02
13:50:43|29346.62
13:50:44|29351.42
13:50:45|29346.
13:50:46|29345.99
13:50:47|29346.
13:50:48|29346.
13:50:49|29342.15
13:50:50|29342.15
13:50:51|29343.52
13:50:52|29343.64
13:50:53|29339.82
13:50:54|29336.
13:50:55|29336.
13:50:56|29338.99
13:50:57|29338.99
13:50:58|29339.
13:50:59|29339.
13:51:00|29344.56
13:51:01|29341.96
13:51:02|29341.94
13:51:03|29341.93
13:51:04|29341.93
13:51:05|29353.33
13:51:06|29350.02
13:51:07|29352.25
13:51:08|29353.27
13:51:09|29350.
13:51:10|29353.8
13:51:11|29359.18
13:51:12|29360.15
13:51:13|29364.22
13:51:14|29360.18
13:51:15|29364.23
13:51:16|29364.24
13:51:17|29377.1
13:51:18|29376.74
13:51:20|29376.7
13:51:22|29380.79
13:51:23|29386.98
13:51:25|29375.91
13:51:25|29365.47
13:51:26|29357.56
13:51:27|29370.87
13:51:28|29372.74
13:51:29|29380.
13:51:30|29379.14
13:51:32|29379.08
13:51:33|29383.91
13:51:33|29389.55
13:51:35|29393.46
13:51:36|29395.89
13:51:37|29395.89
13:51:38|29394.36
13:51:39|29393.38
13:51:40|29387.93
13:51:40|29386.71
13:51:42|29383.11
13:51:43|29386.39
13:51:44|29382.29
13:51:46|29376.85
13:51:46|29376.85
13:51:47|29376.85
13:51:48|29375.07
13:51:49|29375.78
13:51:50|29385.45
13:51:51|29385.46
13:51:52|29388.82
13:51:53|29388.82
13:51:54|29391.3
13:51:55|29385.45
13:51:56|29380.78
13:51:57|29380.8
13:51:58|29384.87
13:51:59|29384.87
13:52:00|29377.97
13:52:01|29379.05
13:52:02|29368.37
13:52:03|29371.73
13:52:04|29372.25
13:52:05|29369.26
13:52:06|29370.25
13:52:07|29372.25
13:52:08|29373.35
13:52:09|29375.25
13:52:10|29376.7
13:52:11|29377.55
13:52:12|29382.3
13:52:13|29382.31
13:52:14|29382.31
13:52:15|29384.
13:52:16|29394.64
13:52:17|29390.12
13:52:18|29386.74
13:52:19|29386.74
13:52:21|29390.12
13:52:23|29390.12
13:52:24|29400.
13:52:26|29404.99
13:52:27|29408.25
13:52:28|29405.32
13:52:29|29404.92
13:52:30|29404.92
13:52:31|29406.51
13:52:32|29407.86
13:52:33|29407.47
13:52:35|29407.47
13:52:35|29408.95
13:52:36|29411.72
13:52:37|29411.73
13:52:38|29412.35
13:52:39|29412.34
13:52:40|29412.35
13:52:41|29408.95
13:52:42|29410.94
13:52:43|29415.28
13:52:44|29417.53
13:52:45|29415.44
13:52:46|29411.73
13:52:47|29411.74
13:52:48|29415.43
13:52:49|29415.43
13:52:50|29415.42
13:52:51|29415.42
13:52:52|29411.74
13:52:53|29411.74
13:52:54|29410.01
13:52:55|29411.72
13:52:56|29411.72
13:52:57|29417.54
13:52:58|29418.35
13:52:59|29413.89
13:53:00|29413.89
13:53:01|29413.89
13:53:02|29408.94
13:53:03|29405.76
13:53:04|29412.27
13:53:05|29414.73
13:53:06|29414.74
13:53:07|29414.74
13:53:08|29417.5
13:53:09|29424.47
13:53:10|29424.47
13:53:11|29424.47
13:53:12|29430.73
13:53:13|29438.77
13:53:14|29433.68
13:53:15|29436.95
13:53:16|29436.95
13:53:17|29432.21
13:53:18|29432.17
13:53:19|29430.19
13:53:20|29428.19
13:53:22|29425.34
13:53:23|29429.95
13:53:25|29429.94
13:53:26|29429.93
13:53:27|29432.97
13:53:28|29432.97
13:53:30|29435.73
13:53:30|29435.73
13:53:31|29434.51
13:53:32|29434.51
13:53:33|29434.5
13:53:34|29428.22
13:53:35|29424.88
13:53:36|29422.29
13:53:37|29422.28
13:53:38|29422.28
13:53:39|29422.29
13:53:41|29422.2
13:53:42|29422.2
13:53:43|29422.19
13:53:44|29419.89
13:53:45|29414.73
13:53:46|29414.74
13:53:47|29414.74
13:53:48|29414.29
13:53:49|29414.29
13:53:50|29411.01
13:53:52|29415.61
13:53:52|29415.61
13:53:53|29427.59
13:53:54|29428.22
13:53:55|29431.94
13:53:57|29431.94
13:53:59|29429.74
13:53:59|29427.58
13:54:00|29427.58
13:54:02|29423.51
13:54:03|29423.51
13:54:03|29429.48
13:54:04|29429.48
13:54:06|29432.6
13:54:07|29420.
13:54:08|29414.28
13:54:09|29405.33
13:54:10|29402.98
13:54:11|29401.24
13:54:12|29401.25
13:54:13|29402.98
13:54:14|29402.97
13:54:15|29402.97
13:54:16|29408.4
13:54:17|29408.4
13:54:18|29401.25
13:54:19|29400.22
13:54:20|29400.23
13:54:21|29403.36
13:54:22|29404.8
13:54:24|29404.79
13:54:25|29400.02
13:54:26|29400.02
13:54:27|29400.1
13:54:28|29401.88
13:54:29|29402.16
13:54:31|29395.92
13:54:31|29393.27
13:54:33|29393.27
13:54:34|29393.27
13:54:35|29397.19
13:54:36|29400.52
13:54:37|29402.9
13:54:38|29404.69
13:54:39|29404.69
13:54:40|29404.69
13:54:41|29403.86
13:54:42|29407.86
13:54:43|29407.86
13:54:45|29403.85
13:54:45|29403.86
13:54:47|29402.91
13:54:48|29402.9
13:54:48|29402.91
13:54:50|29402.9
13:54:51|29402.9
13:54:51|29400.
13:54:52|29393.36
13:54:53|29393.36
13:54:55|29392.91
13:54:55|29392.92
13:54:56|29396.55
13:54:57|29396.55
13:54:59|29396.56
13:55:00|29383.52
13:55:01|29383.52
13:55:02|29384.28
13:55:03|29392.
13:55:04|29400.58
13:55:05|29400.58
13:55:06|29398.88
13:55:07|29396.87
13:55:08|29402.71
13:55:09|29402.91
13:55:11|29394.37
13:55:11|29394.37
13:55:12|29383.51
13:55:13|29386.73
13:55:14|29380.2
13:55:16|29386.7
13:55:16|29389.91
13:55:18|29397.42
13:55:19|29395.92
13:55:20|29394.44
13:55:20|29394.44
13:55:21|29394.44
13:55:23|29395.33
13:55:24|29393.42
13:55:25|29381.65
13:55:26|29379.58
13:55:27|29375.
13:55:29|29372.56
13:55:30|29372.56
13:55:31|29375.64
13:55:32|29372.56
13:55:33|29370.65
13:55:35|29372.44
13:55:36|29378.22
13:55:37|29378.22
13:55:37|29384.12
13:55:39|29384.12
13:55:40|29387.25
13:55:41|29389.75
13:55:42|29389.76
13:55:43|29389.76
13:55:43|29380.33
13:55:45|29380.33
13:55:46|29380.32
13:55:47|29385.37
13:55:48|29388.21
13:55:48|29391.85
13:55:50|29391.85
13:55:51|29391.84
13:55:52|29391.82
13:55:53|29390.93
13:55:54|29390.97
13:55:54|29397.37
13:55:56|29397.23
13:55:56|29390.95
13:55:58|29390.95
13:55:59|29391.26
13:56:00|29391.26
13:56:01|29394.
13:56:02|29390.93
13:56:02|29390.92
13:56:04|29377.55
13:56:05|29374.11
13:56:06|29374.43
13:56:07|29371.52
13:56:08|29371.51
13:56:09|29371.52
13:56:10|29371.52
13:56:11|29370.66
13:56:12|29369.27
13:56:13|29369.27
13:56:14|29368.2
13:56:15|29365.85
13:56:16|29368.74
13:56:17|29368.74
13:56:18|29368.74
13:56:19|29368.25
13:56:20|29364.25
13:56:21|29359.19
13:56:22|29357.86
13:56:23|29359.18
13:56:23|29357.79
13:56:25|29357.79
13:56:27|29366.84
13:56:27|29366.83
13:56:28|29364.71
13:56:29|29361.54
13:56:30|29361.54
13:56:31|29370.
13:56:32|29370.64
13:56:34|29369.84
13:56:35|29369.84
13:56:36|29360.
13:56:37|29355.11
13:56:38|29355.11
13:56:39|29356.32
13:56:41|29356.31
13:56:41|29356.31
13:56:43|29356.31
13:56:44|29356.3
13:56:45|29350.
13:56:46|29348.15
13:56:47|29346.93
13:56:48|29346.94
13:56:49|29356.27
13:56:51|29358.26
13:56:51|29358.25
13:56:52|29358.25
13:56:53|29358.26
13:56:54|29354.82
13:56:55|29354.82
13:56:56|29354.83
13:56:57|29354.82
13:56:58|29346.35
13:56:59|29337.95
13:57:00|29343.4
13:57:01|29348.22
13:57:02|29342.27
13:57:03|29342.27
13:57:04|29342.89
13:57:05|29342.89
13:57:06|29342.85
13:57:07|29341.05
13:57:08|29334.6
13:57:09|29333.83
13:57:10|29333.83
13:57:11|29333.55
13:57:12|29331.93
13:57:13|29329.42
13:57:14|29327.93
13:57:16|29323.93
13:57:17|29323.93
13:57:17|29327.92
13:57:18|29327.92
13:57:20|29327.92
13:57:20|29323.96
13:57:21|29321.01
13:57:23|29321.01
13:57:24|29321.
13:57:25|29318.19
13:57:27|29319.09
13:57:28|29320.64
13:57:29|29320.65
13:57:30|29316.65
13:57:31|29327.89
13:57:33|29327.89
13:57:33|29328.98
13:57:34|29329.
13:57:36|29331.63
13:57:38|29333.54
13:57:38|29337.11
13:57:39|29342.93
13:57:40|29351.68
13:57:41|29358.77
13:57:42|29355.99
13:57:44|29342.3
13:57:45|29338.34
13:57:46|29338.35
13:57:47|29338.35
13:57:48|29338.35
13:57:49|29337.84
13:57:50|29337.84
13:57:51|29326.69
13:57:52|29329.05
13:57:53|29321.86
13:57:54|29321.86
13:57:55|29321.86
13:57:56|29320.22
13:57:57|29315.76
13:57:58|29315.75
13:57:59|29313.27
13:58:00|29313.26
13:58:02|29311.4
13:58:02|29311.4
13:58:03|29311.4
13:58:04|29311.4
13:58:05|29311.4
13:58:06|29311.4
13:58:07|29310.48
13:58:08|29310.04
13:58:09|29301.36
13:58:10|29301.36
13:58:11|29309.99
13:58:12|29309.99
13:58:13|29314.78
13:58:14|29316.18
13:58:15|29319.52
13:58:16|29322.43
13:58:17|29327.19
13:58:18|29322.98
13:58:19|29322.98
13:58:20|29322.99
13:58:21|29312.29
13:58:22|29309.36
13:58:23|29307.65
13:58:24|29307.66
13:58:25|29305.6
13:58:27|29300.01
13:58:29|29300.
13:58:30|29300.01
13:58:31|29303.68
13:58:33|29290.26
13:58:34|29290.26
13:58:35|29297.86
13:58:36|29294.58
13:58:37|29294.56
13:58:38|29290.35
13:58:39|29290.35
13:58:40|29298.62
13:58:41|29301.45
13:58:42|29301.45
13:58:43|29301.45
13:58:44|29301.45
13:58:45|29295.09
13:58:46|29289.85
13:58:47|29291.54
13:58:48|29296.92
13:58:49|29296.92
13:58:50|29296.92
13:58:51|29292.45
13:58:53|29298.37
13:58:53|29298.37
13:58:54|29296.9
13:58:56|29304.38
13:58:56|29304.38
13:58:58|29320.26
13:58:59|29316.39
13:59:00|29316.39
13:59:00|29322.44
13:59:01|29321.86
13:59:02|29321.87
13:59:03|29320.28
13:59:05|29320.28
13:59:06|29323.52
13:59:06|29323.52
13:59:08|29326.88
13:59:09|29328.31
13:59:09|29336.78
13:59:10|29344.8
13:59:12|29350.65
13:59:13|29355.55
13:59:14|29355.56
13:59:15|29351.2
13:59:16|29345.28
13:59:17|29348.43
13:59:18|29348.44
13:59:19|29348.43
13:59:20|29348.44
13:59:21|29345.29
13:59:23|29354.3
13:59:23|29353.56
13:59:24|29346.39
13:59:25|29349.33
13:59:26|29346.87
13:59:28|29334.77
13:59:30|29331.89
13:59:31|29336.32
13:59:31|29331.91
13:59:32|29328.32
13:59:34|29328.33
13:59:35|29321.28
13:59:35|29321.28
13:59:37|29318.28
13:59:38|29318.27
13:59:38|29318.27
13:59:39|29322.07
13:59:41|29322.06
13:59:42|29318.29
13:59:43|29312.34
13:59:44|29310.72
13:59:45|29307.6
13:59:46|29307.14
13:59:47|29302.41
13:59:48|29302.41
13:59:50|29300.39
13:59:51|29300.39
13:59:52|29300.39
13:59:53|29300.26
13:59:54|29300.27
13:59:55|29300.27
13:59:56|29300.27
13:59:57|29300.37
13:59:59|29308.75
14:00:00|29308.75
14:00:01|29296.91
14:00:02|29294.34
14:00:03|29292.29
14:00:04|29292.29
14:00:06|29308.96
14:00:07|29305.44
14:00:07|29305.43
14:00:09|29303.29
14:00:10|29303.28
14:00:11|29298.4
14:00:11|29298.4
14:00:12|29294.89
14:00:13|29294.87
14:00:15|29305.36
14:00:15|29305.62
14:00:16|29305.62
14:00:18|29305.62
14:00:18|29295.71
14:00:20|29294.23
14:00:21|29308.08
14:00:21|29308.96
14:00:23|29308.97
14:00:23|29308.97
14:00:24|29310.
14:00:25|29310.
14:00:27|29310.91
14:00:28|29306.28
14:00:29|29306.28
14:00:31|29311.18
14:00:32|29312.67
14:00:33|29312.67
14:00:34|29312.66
14:00:35|29312.67
14:00:36|29312.67
14:00:37|29312.67
14:00:38|29313.17
14:00:39|29313.17
14:00:40|29313.16
14:00:41|29324.52
14:00:42|29331.31
14:00:43|29331.35
14:00:44|29335.91
14:00:45|29336.32
14:00:46|29336.32
14:00:47|29332.8
14:00:48|29332.79
14:00:49|29331.64
14:00:50|29336.31
14:00:51|29336.33
14:00:52|29342.83
14:00:54|29338.74
14:00:54|29338.74
14:00:56|29332.81
14:00:56|29332.82
14:00:57|29334.05
14:00:59|29332.8
14:00:59|29332.76
14:01:01|29331.78
14:01:01|29331.79
14:01:02|29322.44
14:01:03|29322.1
14:01:04|29322.1
14:01:06|29322.1
14:01:07|29314.34
14:01:08|29314.34
14:01:09|29314.34
14:01:09|29311.33
14:01:11|29311.34
14:01:12|29311.2
14:01:13|29310.92
14:01:14|29303.38
14:01:15|29304.86
14:01:16|29304.87
14:01:17|29309.98
14:01:18|29309.99
14:01:19|29319.67
14:01:20|29312.62
14:01:21|29303.38
14:01:22|29303.38
14:01:23|29303.38
14:01:24|29300.9
14:01:25|29300.44
14:01:26|29300.
14:01:27|29291.1
14:01:28|29300.32
14:01:30|29326.17
14:01:31|29329.32
14:01:32|29331.8
14:01:34|29331.8
14:01:34|29329.33
14:01:35|29324.34
14:01:37|29326.67
14:01:38|29326.67
14:01:39|29326.5
14:01:41|29326.71
14:01:41|29326.52
14:01:43|29329.64
14:01:43|29331.99
14:01:45|29331.99
14:01:46|29328.41
14:01:47|29327.11
14:01:48|29314.51
14:01:49|29314.5
14:01:50|29313.27
14:01:51|29313.27
14:01:52|29302.53
14:01:53|29296.47
14:01:54|29301.06
14:01:55|29301.06
14:01:56|29301.06
14:01:57|29300.01
14:01:58|29300.
14:01:59|29309.99
14:02:00|29310.
14:02:01|29306.29
14:02:02|29306.3
14:02:03|29306.27
14:02:04|29296.8
14:02:05|29296.8
14:02:06|29296.81
14:02:07|29296.78
14:02:08|29296.76
14:02:09|29290.
14:02:10|29286.13
14:02:11|29288.85
14:02:12|29285.71
14:02:13|29282.51
14:02:14|29282.12
14:02:15|29286.57
14:02:16|29283.34
14:02:17|29286.48
14:02:18|29289.4
14:02:19|29293.45
14:02:20|29293.45
14:02:21|29291.23
14:02:22|29289.39
14:02:23|29285.69
14:02:24|29285.69
14:02:25|29285.69
14:02:26|29285.69
14:02:27|29285.69
14:02:28|29279.99
14:02:29|29284.66
14:02:31|29284.66
14:02:32|29284.66
14:02:34|29284.66
14:02:34|29284.66
14:02:35|29284.66
14:02:37|29276.54
14:02:38|29276.54
14:02:38|29278.08
14:02:41|29280.11
14:02:41|29284.06
14:02:42|29284.06
14:02:43|29284.06
14:02:44|29284.06
14:02:45|29284.06
14:02:46|29282.09
14:02:47|29284.07
14:02:48|29284.07
14:02:49|29284.07
14:02:50|29288.88
14:02:51|29284.56
14:02:52|29284.08
14:02:53|29299.28
14:02:54|29296.94
14:02:55|29291.39
14:02:56|29289.92
14:02:57|29289.92
14:02:58|29291.39
14:02:59|29290.31
14:03:00|29290.31
14:03:01|29293.07
14:03:02|29293.46
14:03:03|29299.39
14:03:04|29300.
14:03:05|29302.21
14:03:06|29302.22
14:03:07|29304.08
14:03:08|29304.08
14:03:09|29308.58
14:03:10|29308.58
14:03:11|29308.57
14:03:12|29308.57
14:03:13|29305.59
14:03:14|29307.47
14:03:15|29308.56
14:03:16|29316.4
14:03:17|29316.41
14:03:18|29325.06
14:03:19|29329.99
14:03:20|29331.65
14:03:21|29334.48
14:03:22|29337.69
14:03:23|29336.25
14:03:24|29333.13
14:03:25|29333.14
14:03:26|29333.14
14:03:27|29323.4
14:03:28|29323.4
14:03:29|29321.02
14:03:31|29327.44
14:03:33|29340.81
14:03:33|29339.46
14:03:34|29342.74
14:03:35|29342.74
14:03:36|29346.68
14:03:37|29347.74
14:03:38|29342.13
14:03:39|29344.03
14:03:40|29344.04
14:03:41|29342.14
14:03:43|29342.14
14:03:44|29336.38
14:03:45|29342.13
14:03:46|29342.14
14:03:47|29342.15
14:03:48|29344.42
14:03:49|29345.5
14:03:50|29347.77
14:03:51|29347.77
14:03:52|29349.4
14:03:53|29349.99
14:03:54|29349.99
14:03:55|29343.74
14:03:56|29349.96
14:03:57|29347.73
14:03:58|29349.55
14:03:59|29349.99
14:04:00|29349.99
14:04:01|29349.99
14:04:02|29354.1
14:04:03|29354.96
14:04:04|29354.97
14:04:05|29354.71
14:04:05|29354.66
14:04:07|29345.76
14:04:08|29343.75
14:04:10|29336.38
14:04:10|29347.97
14:04:11|29347.97
14:04:12|29347.98
14:04:13|29347.98
14:04:14|29347.98
14:04:15|29349.99
14:04:16|29350.
14:04:17|29350.
14:04:18|29350.
14:04:19|29350.
14:04:20|29351.56
14:04:21|29359.68
14:04:22|29359.68
14:04:23|29359.67
14:04:24|29359.68
14:04:25|29359.68
14:04:26|29350.01
14:04:27|29350.
14:04:28|29347.99
14:04:29|29345.75
14:04:31|29350.98
14:04:33|29350.98
14:04:34|29345.69
14:04:36|29345.69
14:04:36|29345.69
14:04:37|29345.69
14:04:38|29345.69
14:04:39|29347.42
14:04:40|29347.41
14:04:41|29347.42
14:04:42|29347.42
14:04:43|29342.44
14:04:44|29331.64
14:04:45|29337.91
14:04:46|29343.56
14:04:47|29343.56
14:04:48|29341.26
14:04:49|29333.09
14:04:50|29331.65
14:04:52|29325.01
14:04:53|29325.01
14:04:54|29332.13
14:04:55|29338.89
14:04:55|29338.89
14:04:57|29338.89
14:04:58|29332.13
14:05:00|29325.54
14:05:00|29325.54
14:05:02|29321.
14:05:04|29324.37
14:05:05|29331.62
14:05:06|29331.62
14:05:07|29331.64
14:05:08|29340.99
14:05:08|29340.99
14:05:10|29343.56
14:05:11|29349.35
14:05:12|29352.02
14:05:13|29352.02
14:05:13|29346.48
14:05:16|29346.48
14:05:16|29346.47
14:05:17|29356.42
14:05:18|29356.42
14:05:19|29359.18
14:05:20|29360.45
14:05:21|29360.46
14:05:22|29355.33
14:05:23|29355.33
14:05:24|29355.32
14:05:25|29361.69
14:05:26|29360.76
14:05:27|29360.77
14:05:28|29360.76
14:05:30|29360.77
14:05:31|29356.83
14:05:33|29356.83
14:05:33|29356.83
14:05:35|29360.76
14:05:36|29362.41
14:05:37|29362.41
14:05:38|29359.03
14:05:39|29359.02
14:05:40|29359.03
14:05:41|29362.35
14:05:43|29352.38
14:05:43|29349.36
14:05:44|29347.86
14:05:46|29344.45
14:05:47|29354.42
14:05:47|29353.43
14:05:49|29355.33
14:05:50|29355.34
14:05:50|29355.34
14:05:52|29355.35
14:05:53|29363.
14:05:53|29363.48
14:05:55|29367.44
14:05:56|29367.45
14:05:57|29367.45
14:05:58|29367.45
14:05:59|29378.42
14:06:00|29378.42
14:06:01|29379.99
14:06:02|29380.
14:06:02|29381.19
14:06:03|29386.05
14:06:04|29386.04
14:06:06|29386.04
14:06:06|29391.33
14:06:08|29393.87
14:06:09|29393.87
14:06:10|29393.88
14:06:11|29393.89
14:06:11|29393.89
14:06:13|29390.81
14:06:14|29387.03
14:06:14|29378.92
14:06:15|29373.26
14:06:16|29377.03
14:06:18|29382.13
14:06:18|29384.8
14:06:20|29386.72
14:06:21|29386.72
14:06:21|29388.77
14:06:23|29385.56
14:06:23|29383.55
14:06:25|29383.54
14:06:26|29380.
14:06:27|29378.09
14:06:27|29378.06
14:06:29|29378.06
14:06:30|29378.05
14:06:31|29382.16
14:06:31|29382.15
14:06:33|29378.08
14:06:35|29377.55
14:06:36|29377.56
14:06:37|29377.56
14:06:38|29377.56
14:06:39|29377.56
14:06:40|29374.08
14:06:41|29366.78
14:06:42|29366.13
14:06:43|29361.9
14:06:44|29366.79
14:06:45|29370.01
14:06:46|29390.05
14:06:47|29384.78
14:06:48|29395.9
14:06:49|29395.9
14:06:50|29395.91
14:06:51|29390.46
14:06:52|29386.89
14:06:53|29387.02
14:06:54|29393.54
14:06:55|29391.86
14:06:56|29391.86
14:06:57|29393.53
14:06:58|29393.53
14:06:59|29398.88
14:07:00|29398.88
14:07:01|29398.88
14:07:02|29398.88
14:07:03|29393.57
14:07:04|29402.6
14:07:05|29422.
14:07:06|29402.62
14:07:07|29402.61
14:07:08|29396.29
14:07:09|29395.92
14:07:10|29395.92
14:07:11|29394.04
14:07:12|29386.74
14:07:13|29384.78
14:07:14|29384.77
14:07:15|29381.58
14:07:16|29385.23
14:07:17|29387.88
14:07:18|29394.58
14:07:19|29395.91
14:07:20|29399.05
14:07:21|29399.06
14:07:22|29397.44
14:07:23|29395.87
14:07:24|29387.31
14:07:25|29393.43
14:07:26|29390.04
14:07:27|29390.03
14:07:28|29390.04
14:07:29|29393.42
14:07:30|29393.42
14:07:31|29399.89
14:07:32|29398.33
14:07:33|29405.12
14:07:35|29404.84
14:07:36|29404.74
14:07:37|29395.4
14:07:39|29393.44
14:07:39|29393.44
14:07:40|29394.22
14:07:42|29390.81
14:07:43|29388.62
14:07:44|29387.04
14:07:45|29391.9
14:07:46|29391.91
14:07:47|29394.21
14:07:48|29395.9
14:07:49|29395.9
14:07:50|29395.92
14:07:51|29396.42
14:07:52|29396.43
14:07:53|29395.92
14:07:54|29392.76
14:07:55|29392.76
14:07:56|29396.43
14:07:57|29398.47
14:07:58|29400.76
14:07:59|29400.76
14:08:00|29396.46
14:08:01|29396.45
14:08:02|29392.79
14:08:03|29391.91
14:08:04|29391.91
14:08:05|29388.6
14:08:06|29388.6
14:08:07|29388.6
14:08:08|29385.84
14:08:09|29385.84
14:08:10|29385.85
14:08:11|29381.
14:08:12|29378.5
14:08:13|29374.76
14:08:14|29370.79
14:08:15|29370.
14:08:16|29369.4
14:08:17|29369.41
14:08:18|29369.41
14:08:19|29368.36
14:08:20|29368.37
14:08:21|29368.37
14:08:22|29368.37
14:08:23|29368.37
14:08:24|29378.32
14:08:25|29373.
14:08:26|29373.
14:08:27|29384.61
14:08:28|29391.7
14:08:29|29395.91
14:08:30|29402.62
14:08:31|29404.21
14:08:32|29404.21
14:08:33|29410.5
14:08:34|29410.5
14:08:35|29404.04
14:08:36|29404.
14:08:37|29400.16
14:08:38|29400.15
14:08:39|29400.15
14:08:40|29400.8
14:08:41|29395.92
14:08:42|29390.92
14:08:43|29390.92
14:08:44|29390.92
14:08:45|29390.91
14:08:47|29387.11
14:08:48|29386.73
14:08:49|29383.39
14:08:49|29384.86
14:08:51|29387.1
14:08:52|29385.49
14:08:52|29376.65
14:08:54|29376.66
14:08:55|29376.65
14:08:55|29376.66
14:08:57|29376.66
14:08:58|29382.22
14:08:59|29382.23
14:09:00|29386.46
14:09:00|29387.09
14:09:02|29387.09
14:09:03|29377.56
14:09:04|29376.62
14:09:05|29376.63
14:09:06|29376.63
14:09:07|29369.41
14:09:08|29369.42
14:09:09|29377.37
14:09:10|29377.37
14:09:11|29382.18
14:09:12|29379.06
14:09:13|29373.04
14:09:14|29375.88
14:09:15|29374.54
14:09:16|29374.54
14:09:17|29371.71
14:09:18|29374.49
14:09:19|29374.49
14:09:20|29370.96
14:09:21|29369.37
14:09:22|29364.23
14:09:23|29362.4
14:09:24|29362.39
14:09:25|29362.39
14:09:26|29362.4
14:09:27|29366.92
14:09:28|29366.92
14:09:29|29368.36
14:09:30|29373.36
14:09:31|29370.03
14:09:32|29358.92
14:09:33|29357.11
14:09:34|29356.5
14:09:35|29356.5
14:09:37|29358.59
14:09:38|29352.03
14:09:40|29352.03
14:09:40|29351.35
14:09:42|29351.36
14:09:42|29351.2
14:09:44|29348.15
14:09:45|29347.73
14:09:46|29346.94
14:09:47|29350.88
14:09:48|29350.88
14:09:49|29346.91
14:09:50|29345.66
14:09:51|29344.19
14:09:52|29344.19
14:09:53|29344.2
14:09:54|29344.2
14:09:55|29344.19
14:09:56|29344.2
14:09:57|29344.91
14:09:58|29346.91
14:09:59|29342.09
14:10:00|29340.01
14:10:01|29333.09
14:10:02|29337.97
14:10:03|29332.21
14:10:04|29340.99
14:10:05|29340.99
14:10:07|29337.23
14:10:07|29337.24
14:10:08|29334.48
14:10:09|29334.49
14:10:10|29334.49
14:10:12|29337.22
14:10:12|29347.
14:10:14|29356.4
14:10:15|29367.17
14:10:16|29367.17
14:10:17|29371.78
14:10:18|29371.78
14:10:19|29371.78
14:10:20|29371.79
14:10:21|29371.78
14:10:22|29376.32
14:10:23|29376.33
14:10:24|29383.16
14:10:25|29383.16
14:10:26|29388.34
14:10:27|29387.09
14:10:28|29385.61
14:10:29|29383.15
14:10:30|29383.16
14:10:31|29385.57
14:10:32|29380.24
14:10:33|29380.25
14:10:34|29380.25
14:10:35|29376.88
14:10:37|29372.85
14:10:38|29368.36
14:10:39|29359.38
14:10:40|29359.38
14:10:42|29364.09
14:10:42|29364.09
14:10:44|29364.08
14:10:45|29360.37
14:10:46|29361.13
14:10:47|29354.91
14:10:48|29354.74
14:10:48|29354.75
14:10:50|29359.16
14:10:51|29354.76
14:10:51|29351.58
14:10:52|29344.96
14:10:54|29344.96
14:10:55|29344.96
14:10:55|29344.2
14:10:57|29344.23
14:10:57|29350.03
14:10:58|29350.03
14:10:59|29350.85
14:11:01|29354.74
14:11:02|29354.74
14:11:02|29352.37
14:11:03|29350.44
14:11:05|29345.77
14:11:06|29345.72
14:11:07|29344.57
14:11:08|29344.57
14:11:09|29344.56
14:11:10|29338.96
14:11:11|29339.36
14:11:12|29339.32
14:11:13|29339.31
14:11:14|29337.31
14:11:15|29339.81
14:11:16|29339.81
14:11:17|29339.8
14:11:18|29337.85
14:11:19|29334.75
14:11:20|29332.51
14:11:21|29332.51
14:11:22|29332.5
14:11:23|29329.67
14:11:24|29329.67
14:11:25|29323.42
14:11:26|29323.57
14:11:27|29325.82
14:11:28|29325.78
14:11:29|29329.16
14:11:30|29323.42
14:11:31|29323.22
14:11:32|29311.73
14:11:33|29315.95
14:11:34|29314.71
14:11:35|29311.57
14:11:36|29310.5
14:11:38|29310.49
14:11:39|29310.49
14:11:40|29310.49
14:11:42|29310.49
14:11:43|29310.
14:11:44|29310.01
14:11:45|29319.52
14:11:47|29319.54
14:11:48|29321.02
14:11:48|29321.03
14:11:49|29316.4
14:11:51|29314.93
14:11:52|29314.93
14:11:53|29314.93
14:11:54|29319.3
14:11:54|29320.96
14:11:55|29321.03
14:11:57|29326.77
14:11:58|29326.77
14:11:59|29331.63
14:12:00|29331.63
14:12:01|29331.63
14:12:02|29332.74
14:12:04|29343.57
14:12:05|29343.57
14:12:05|29345.36
14:12:06|29348.12
14:12:08|29346.83
14:12:09|29333.07
14:12:10|29331.62
14:12:11|29325.77
14:12:12|29325.76
14:12:13|29333.07
14:12:14|29335.33
14:12:15|29335.32
14:12:16|29335.33
14:12:17|29337.49
14:12:18|29329.39
14:12:19|29327.3
14:12:20|29327.3
14:12:21|29318.56
14:12:22|29317.18
14:12:23|29320.92
14:12:24|29320.93
14:12:25|29327.28
14:12:26|29327.28
14:12:27|29320.93
14:12:28|29315.
14:12:29|29315.33
14:12:30|29319.34
14:12:31|29315.
14:12:32|29313.27
14:12:33|29313.27
14:12:34|29300.
14:12:35|29293.63
14:12:36|29296.74
14:12:37|29299.04
14:12:39|29301.73
14:12:39|29304.08
14:12:41|29305.34
14:12:42|29308.46
14:12:43|29308.54
14:12:44|29317.82
14:12:45|29317.83
14:12:46|29322.44
14:12:47|29322.44
14:12:48|29322.44
14:12:49|29325.98
14:12:50|29325.97
14:12:51|29323.72
14:12:52|29319.96
14:12:53|29319.95
14:12:54|29317.05
14:12:55|29309.32
14:12:56|29302.24
14:12:57|29300.01
14:12:58|29291.95
14:12:59|29291.95
14:13:00|29291.95
14:13:01|29291.96
14:13:02|29291.96
14:13:04|29294.88
14:13:05|29294.88
14:13:06|29303.66
14:13:07|29310.17
14:13:07|29305.8
14:13:08|29305.79
14:13:10|29310.08
14:13:10|29310.08
14:13:11|29313.25
14:13:12|29317.62
14:13:13|29322.44
14:13:15|29322.84
14:13:15|29322.84
14:13:16|29322.84
14:13:18|29322.84
14:13:19|29322.84
14:13:19|29322.83
14:13:20|29322.84
14:13:21|29322.84
14:13:22|29322.84
14:13:24|29322.83
14:13:24|29322.83
14:13:25|29318.15
14:13:27|29318.14
14:13:27|29322.83
14:13:29|29327.01
14:13:30|29326.82
14:13:31|29323.88
14:13:31|29323.88
14:13:33|29323.88
14:13:34|29325.35
14:13:35|29335.27
14:13:36|29338.54
14:13:37|29335.32
14:13:38|29335.33
14:13:39|29345.49
14:13:41|29348.73
14:13:42|29356.95
14:13:44|29361.15
14:13:44|29360.63
14:13:45|29355.64
14:13:47|29360.6
14:13:48|29355.64
14:13:49|29353.54
14:13:49|29350.87
14:13:51|29350.87
14:13:52|29349.99
14:13:53|29346.23
14:13:53|29346.23
14:13:55|29346.22
14:13:55|29358.67
14:13:57|29356.88
14:13:58|29358.68
14:13:59|29355.01
14:13:59|29355.93
14:14:01|29359.18
14:14:02|29356.83
14:14:03|29356.83
14:14:04|29360.
14:14:04|29363.88
14:14:06|29363.87
14:14:06|29364.7
14:14:08|29370.24
14:14:08|29370.24
14:14:09|29366.6
14:14:10|29366.6
14:14:12|29366.6
14:14:12|29366.6
14:14:14|29366.6
14:14:15|29370.68
14:14:15|29370.69
14:14:16|29370.69
14:14:18|29370.69
14:14:20|29373.7
14:14:21|29381.98
14:14:22|29384.87
14:14:23|29384.86
14:14:23|29384.87
14:14:25|29390.
14:14:26|29390.
14:14:27|29390.6
14:14:28|29390.61
14:14:29|29385.74
14:14:30|29385.75
14:14:30|29385.75
14:14:32|29383.26
14:14:33|29372.33
14:14:33|29372.32
14:14:35|29372.32
14:14:36|29372.
14:14:37|29364.46
14:14:38|29364.46
14:14:39|29374.44
14:14:41|29373.99
14:14:41|29373.99
14:14:43|29371.21
14:14:43|29379.97
14:14:45|29379.93
14:14:47|29379.93
14:14:47|29376.01
14:14:49|29373.01
14:14:50|29371.22
14:14:51|29371.22
14:14:52|29370.7
14:14:52|29368.37
14:14:53|29368.37
14:14:56|29368.37
14:14:56|29372.32
14:14:57|29379.94
14:14:59|29379.94
14:14:59|29372.31
14:15:01|29372.58
14:15:02|29371.12
14:15:02|29371.12
14:15:04|29371.12
14:15:05|29369.38
14:15:06|29363.88
14:15:07|29361.41
14:15:08|29354.82
14:15:09|29363.85
14:15:10|29368.36
14:15:11|29366.18
14:15:12|29363.07
14:15:13|29359.18
14:15:14|29350.28
14:15:15|29350.27
14:15:15|29350.27
14:15:17|29350.27
14:15:18|29347.27
14:15:19|29354.82
14:15:20|29359.18
14:15:21|29363.06
14:15:22|29368.31
14:15:23|29377.67
14:15:24|29383.11
14:15:25|29383.26
14:15:26|29389.89
14:15:26|29394.47
14:15:28|29387.86
14:15:29|29387.86
14:15:30|29385.26
14:15:31|29385.26
14:15:32|29390.18
14:15:33|29392.39
14:15:34|29392.34
14:15:35|29390.2
14:15:36|29390.2
14:15:37|29393.3
14:15:38|29391.68
14:15:39|29391.68
14:15:41|29390.2
14:15:41|29395.9
14:15:43|29394.24
14:15:45|29398.75
14:15:45|29395.24
14:15:47|29400.
14:15:48|29404.32
14:15:49|29404.32
14:15:50|29404.32
14:15:51|29404.32
14:15:52|29405.1
14:15:53|29405.21
14:15:54|29405.59
14:15:55|29416.92
14:15:56|29427.62
14:15:57|29428.65
14:15:58|29438.23
14:15:59|29430.29
14:16:00|29424.23
14:16:01|29428.1
14:16:02|29432.74
14:16:03|29428.75
14:16:04|29439.04
14:16:06|29431.23
14:16:06|29440.
14:16:07|29430.05
14:16:08|29434.75
14:16:09|29421.29
14:16:10|29427.22
14:16:11|29424.73
14:16:12|29429.9
14:16:13|29443.53
14:16:14|29443.53
14:16:15|29444.
14:16:16|29439.89
14:16:17|29439.9
14:16:18|29432.65
14:16:19|29432.65
14:16:20|29435.92
14:16:22|29429.3
14:16:22|29429.29
14:16:23|29429.29
14:16:24|29429.3
14:16:25|29429.3
14:16:27|29433.43
14:16:27|29438.95
14:16:28|29438.95
14:16:29|29442.53
14:16:30|29442.53
14:16:31|29446.75
14:16:32|29446.75
14:16:33|29449.99
14:16:34|29444.4
14:16:35|29450.19
14:16:36|29450.19
14:16:38|29450.2
14:16:38|29446.75
14:16:39|29442.17
14:16:41|29441.45
14:16:43|29436.46
14:16:44|29436.49
14:16:45|29436.49
14:16:46|29434.59
14:16:48|29442.99
14:16:48|29443.14
14:16:50|29438.2
14:16:51|29438.2
14:16:52|29438.21
14:16:52|29438.21
14:16:54|29447.54
14:16:55|29447.54
14:16:55|29438.43
14:16:56|29443.28
14:16:58|29441.84
14:16:58|29443.68
14:17:00|29443.68
14:17:01|29445.44
14:17:01|29453.49
14:17:02|29453.48
14:17:04|29444.15
14:17:05|29444.15
14:17:06|29444.15
14:17:07|29440.
14:17:08|29432.74
14:17:09|29432.01
14:17:10|29434.96
14:17:11|29437.89
14:17:12|29439.95
14:17:13|29436.78
14:17:14|29434.47
14:17:15|29431.86
14:17:16|29430.
14:17:17|29430.
14:17:18|29429.3
14:17:19|29424.77
14:17:20|29421.6
14:17:21|29416.95
14:17:22|29421.6
14:17:23|29421.58
14:17:24|29424.72
14:17:25|29428.99
14:17:26|29431.84
14:17:27|29431.85
14:17:28|29431.85
14:17:29|29434.8
14:17:30|29443.24
14:17:31|29443.25
14:17:32|29443.25
14:17:33|29443.24
14:17:34|29443.25
14:17:35|29435.42
14:17:36|29441.34
14:17:37|29441.34
14:17:38|29437.21
14:17:39|29437.15
14:17:40|29437.46
14:17:42|29441.79
14:17:43|29441.8
14:17:44|29441.8
14:17:45|29437.34
14:17:46|29433.35
14:17:47|29439.75
14:17:48|29435.71
14:17:49|29440.53
14:17:50|29434.25
14:17:52|29436.81
14:17:53|29440.53
14:17:54|29440.54
14:17:55|29443.25
14:17:56|29443.25
14:17:57|29435.19
14:17:58|29436.72
14:17:59|29440.35
14:18:01|29432.66
14:18:02|29436.73
14:18:03|29436.73
14:18:03|29435.23
14:18:05|29440.56
14:18:05|29440.56
14:18:06|29436.75
14:18:07|29436.75
14:18:08|29440.99
14:18:10|29444.91
14:18:11|29444.
14:18:13|29438.7
14:18:14|29436.74
14:18:14|29435.24
14:18:16|29434.24
14:18:17|29431.9
14:18:17|29435.97
14:18:19|29435.97
14:18:20|29435.97
14:18:20|29439.43
14:18:21|29439.44
14:18:23|29433.87
14:18:24|29436.82
14:18:25|29442.25
14:18:26|29442.26
14:18:26|29442.26
14:18:27|29442.25
14:18:28|29442.25
14:18:30|29442.26
14:18:30|29438.79
14:18:31|29438.74
14:18:33|29431.86
14:18:33|29431.85
14:18:34|29431.85
14:18:36|29431.86
14:18:36|29433.23
14:18:38|29433.23
14:18:38|29430.87
14:18:40|29430.87
14:18:40|29430.87
14:18:41|29430.21
14:18:43|29430.2
14:18:44|29430.2
14:18:45|29436.74
14:18:46|29436.73
14:18:47|29436.73
14:18:48|29433.35
14:18:49|29433.35
14:18:51|29434.83
14:18:52|29434.83
14:18:53|29434.83
14:18:54|29434.83
14:18:54|29434.83
14:18:56|29435.51
14:18:58|29435.5
14:18:58|29435.51
14:18:59|29435.5
14:19:00|29435.
14:19:02|29435.
14:19:03|29433.35
14:19:04|29433.27
14:19:04|29433.28
14:19:05|29426.15
14:19:06|29423.47
14:19:08|29422.54
14:19:08|29422.55
14:19:09|29418.45
14:19:11|29415.
14:19:12|29414.29
14:19:12|29419.34
14:19:13|29419.34
14:19:15|29419.34
14:19:15|29420.82
14:19:16|29427.19
14:19:18|29427.19
14:19:19|29427.19
14:19:19|29430.65
14:19:20|29430.65
14:19:21|29427.19
14:19:22|29427.19
14:19:24|29427.2
14:19:24|29429.15
14:19:26|29429.15
14:19:27|29431.92
14:19:27|29431.91
14:19:28|29427.19
14:19:29|29418.46
14:19:30|29418.46
14:19:32|29418.45
14:19:33|29418.43
14:19:33|29415.02
14:19:35|29415.02
14:19:36|29415.02
14:19:36|29408.65
14:19:38|29414.01
14:19:39|29411.02
14:19:40|29411.01
14:19:41|29413.02
14:19:42|29413.03
14:19:44|29420.4
14:19:45|29420.41
14:19:46|29420.4
14:19:47|29420.4
14:19:48|29420.4
14:19:49|29420.4
14:19:50|29420.4
14:19:51|29420.4
14:19:52|29420.4
14:19:53|29440.27
14:19:54|29444.29
14:19:56|29447.41
14:19:57|29447.41
14:19:58|29447.41
14:19:59|29447.42
14:20:00|29447.41
14:20:01|29436.99
14:20:02|29433.44
14:20:04|29422.78
14:20:04|29422.78
14:20:06|29422.78
14:20:07|29422.78
14:20:08|29429.08
14:20:09|29437.98
14:20:09|29437.99
14:20:11|29440.94
14:20:11|29441.83
14:20:13|29443.32
14:20:14|29443.32
14:20:15|29443.32
14:20:16|29440.01
14:20:17|29442.39
14:20:18|29442.38
14:20:19|29442.38
14:20:20|29442.39
14:20:21|29442.39
14:20:22|29442.39
14:20:23|29442.38
14:20:25|29448.97
14:20:25|29449.99
14:20:27|29452.68
14:20:27|29452.69
14:20:28|29455.36
14:20:30|29452.69
14:20:31|29455.75
14:20:31|29455.75
14:20:32|29455.75
14:20:33|29455.75
14:20:34|29458.02
14:20:35|29461.
14:20:37|29461.
14:20:38|29459.45
14:20:38|29457.89
14:20:40|29457.88
14:20:41|29452.69
14:20:42|29445.41
14:20:43|29445.39
14:20:45|29445.41
14:20:46|29445.4
14:20:48|29443.91
14:20:48|29443.91
14:20:50|29442.4
14:20:51|29442.4
14:20:53|29442.4
14:20:54|29443.92
14:20:55|29443.92
14:20:56|29443.92
14:20:57|29451.17
14:20:58|29442.41
14:20:59|29442.4
14:21:00|29442.41
14:21:01|29455.03
14:21:02|29455.03
14:21:03|29447.43
14:21:04|29444.04
14:21:05|29442.75
14:21:06|29445.93
14:21:07|29442.96
14:21:08|29437.99
14:21:09|29437.99
14:21:10|29437.98
14:21:11|29437.99
14:21:12|29440.99
14:21:13|29445.88
14:21:14|29445.87
14:21:15|29445.87
14:21:16|29445.87
14:21:17|29445.86
14:21:18|29445.86
14:21:19|29440.09
14:21:20|29438.31
14:21:21|29440.11
14:21:22|29445.39
14:21:23|29445.38
14:21:24|29445.39
14:21:25|29445.39
14:21:26|29445.39
14:21:27|29445.39
14:21:28|29445.39
14:21:29|29445.38
14:21:30|29445.39
14:21:31|29438.3
14:21:32|29438.3
14:21:33|29438.29
14:21:34|29438.29
14:21:35|29437.99
14:21:36|29437.98
14:21:37|29437.99
14:21:38|29437.99
14:21:39|29436.01
14:21:40|29433.24
14:21:41|29428.56
14:21:42|29428.56
14:21:43|29428.56
14:21:45|29428.57
14:21:46|29428.56
14:21:46|29428.56
14:21:48|29423.33
14:21:49|29419.91
14:21:49|29419.91
14:21:51|29419.91
14:21:52|29419.91
14:21:53|29419.91
14:21:54|29417.96
14:21:55|29417.96
14:21:56|29414.29
14:21:57|29416.47
14:21:58|29416.47
14:21:59|29408.72
14:22:00|29414.65
14:22:01|29416.49
14:22:03|29421.13
14:22:04|29423.46
14:22:04|29428.57
14:22:06|29436.44
14:22:07|29434.3
14:22:07|29434.3
14:22:09|29434.32
14:22:09|29433.99
14:22:11|29426.76
14:22:11|29426.75
14:22:12|29426.76
14:22:13|29422.23
14:22:14|29422.24
14:22:16|29422.24
14:22:16|29422.24
14:22:17|29422.24
14:22:18|29422.24
14:22:20|29422.25
14:22:21|29422.25
14:22:21|29422.24
14:22:22|29416.55
14:22:23|29416.55
14:22:24|29416.55
14:22:25|29416.57
14:22:27|29422.23
14:22:27|29422.24
14:22:28|29422.19
14:22:30|29422.2
14:22:30|29422.2
14:22:31|29422.2
14:22:32|29428.23
14:22:33|29424.3
14:22:34|29424.3
14:22:36|29424.29
14:22:37|29422.01
14:22:38|29422.02
14:22:38|29422.02
14:22:39|29422.02
14:22:41|29417.08
14:22:41|29417.09
14:22:42|29416.48
14:22:44|29414.27
14:22:46|29411.96
14:22:47|29414.21
14:22:48|29417.08
14:22:49|29417.08
14:22:51|29417.08
14:22:51|29417.07
14:22:52|29417.07
14:22:53|29409.3
14:22:54|29412.17
14:22:55|29412.17
14:22:56|29415.3
14:22:57|29415.3
14:22:58|29415.3
14:22:59|29415.3
14:23:00|29410.34
14:23:01|29409.4
14:23:02|29409.39
14:23:03|29409.35
14:23:04|29409.36
14:23:05|29409.35
14:23:06|29415.3
14:23:07|29415.11
14:23:08|29414.85
14:23:09|29414.85
14:23:10|29413.38
14:23:12|29410.35
14:23:13|29410.34
14:23:14|29409.31
14:23:14|29409.31
14:23:15|29409.3
14:23:17|29407.36
14:23:18|29407.37
14:23:19|29417.03
14:23:20|29413.73
14:23:21|29408.34
14:23:22|29408.65
14:23:23|29413.67
14:23:24|29413.67
14:23:25|29419.32
14:23:26|29419.31
14:23:27|29419.32
14:23:28|29419.32
14:23:29|29419.32
14:23:30|29419.32
14:23:31|29419.32
14:23:32|29419.32
14:23:33|29417.08
14:23:34|29411.04
14:23:35|29408.35
14:23:36|29408.35
14:23:36|29408.35
14:23:38|29408.35
14:23:39|29408.34
14:23:40|29408.35
14:23:41|29408.34
14:23:42|29408.33
14:23:43|29408.32
14:23:44|29408.28
14:23:46|29405.34
14:23:47|29407.92
14:23:48|29412.76
14:23:50|29413.59
14:23:50|29413.59
14:23:51|29413.59
14:23:53|29412.74
14:23:54|29405.32
14:23:54|29405.33
14:23:56|29404.34
14:23:57|29404.34
14:23:58|29404.33
14:23:59|29400.33
14:24:00|29400.33
14:24:02|29396.16
14:24:02|29389.31
14:24:03|29389.31
14:24:04|29389.3
14:24:05|29385.74
14:24:06|29386.04
14:24:07|29388.99
14:24:08|29392.81
14:24:09|29392.81
14:24:11|29385.74
14:24:12|29385.74
14:24:13|29384.8
14:24:13|29382.
14:24:15|29381.96
14:24:16|29381.97
14:24:18|29389.31
14:24:18|29392.66
14:24:19|29396.69
14:24:20|29399.68
14:24:21|29399.7
14:24:22|29399.7
14:24:23|29408.77
14:24:24|29410.98
14:24:25|29408.78
14:24:26|29410.13
14:24:28|29408.78
14:24:28|29400.96
14:24:30|29400.96
14:24:31|29399.98
14:24:32|29393.94
14:24:33|29401.04
14:24:34|29401.04
14:24:35|29401.04
14:24:36|29401.04
14:24:36|29397.31
14:24:38|29397.31
14:24:39|29397.31
14:24:40|29408.35
14:24:41|29409.99
14:24:42|29410.15
14:24:43|29413.42
14:24:44|29411.64
14:24:46|29411.64
14:24:47|29407.79
14:24:48|29407.79
14:24:50|29414.28
14:24:51|29414.28
14:24:52|29413.8
14:24:53|29410.02
14:24:54|29410.03
14:24:55|29410.04
14:24:56|29413.99
14:24:57|29413.98
14:24:59|29417.49
14:24:59|29417.49
14:25:00|29417.49
14:25:01|29413.99
14:25:02|29407.81
14:25:03|29405.11
14:25:04|29405.11
14:25:05|29405.11
14:25:06|29411.76
14:25:07|29414.23
14:25:08|29412.59
14:25:09|29412.59
14:25:10|29412.59
14:25:11|29405.89
14:25:12|29405.11
14:25:13|29405.88
14:25:14|29405.88
14:25:15|29414.22
14:25:16|29414.22
14:25:17|29417.59
14:25:18|29417.59
14:25:19|29419.96
14:25:20|29419.96
14:25:21|29414.22
14:25:22|29414.22
14:25:23|29409.34
14:25:24|29410.36
14:25:25|29411.27
14:25:26|29415.84
14:25:27|29413.59
14:25:28|29413.59
14:25:29|29413.6
14:25:30|29413.59
14:25:31|29413.6
14:25:32|29413.6
14:25:34|29413.59
14:25:34|29413.6
14:25:35|29413.6
14:25:36|29413.6
14:25:37|29413.59
14:25:39|29413.59
14:25:40|29413.59
14:25:41|29413.59
14:25:42|29413.6
14:25:42|29411.02
14:25:44|29415.
14:25:45|29415.
14:25:47|29414.98
14:25:47|29414.97
14:25:49|29414.97
14:25:50|29414.97
14:25:50|29414.96
14:25:52|29414.73
14:25:53|29414.64
14:25:54|29411.95
14:25:55|29411.31
14:25:56|29410.01
14:25:57|29410.01
14:25:58|29410.01
14:25:59|29405.26
14:26:00|29405.26
14:26:00|29405.15
14:26:02|29402.74
14:26:03|29400.19
14:26:04|29406.73
14:26:05|29408.73
14:26:06|29411.93
14:26:08|29418.
14:26:08|29423.45
14:26:09|29432.81
14:26:10|29432.59
14:26:11|29436.41
14:26:12|29438.24
14:26:13|29440.
14:26:14|29441.3
14:26:15|29441.83
14:26:16|29440.79
14:26:17|29442.02
14:26:18|29444.52
14:26:19|29441.99
14:26:20|29437.46
14:26:21|29437.46
14:26:22|29437.46
14:26:23|29434.26
14:26:24|29431.11
14:26:26|29439.26
14:26:26|29439.27
14:26:28|29439.27
14:26:28|29439.27
14:26:29|29434.23
14:26:30|29426.75
14:26:31|29426.24
14:26:33|29425.64
14:26:33|29425.64
14:26:34|29428.56
14:26:35|29428.56
14:26:36|29428.56
14:26:38|29425.02
14:26:39|29425.02
14:26:40|29425.03
14:26:41|29429.25
14:26:42|29423.47
14:26:43|29428.62
14:26:44|29428.62
14:26:45|29428.62
14:26:47|29424.24
14:26:48|29423.46
14:26:50|29420.32
14:26:51|29423.74
14:26:53|29423.77
14:26:53|29423.8
14:26:54|29423.8
14:26:55|29417.04
14:26:57|29415.35
14:26:58|29415.36
14:26:59|29415.36
14:27:01|29411.25
14:27:01|29403.03
14:27:02|29400.25
14:27:03|29397.9
14:27:05|29397.91
14:27:05|29400.63
14:27:07|29400.62
14:27:07|29400.63
14:27:08|29400.63
14:27:10|29393.93
14:27:11|29393.93
14:27:12|29393.67
14:27:13|29396.87
14:27:14|29396.87
14:27:15|29396.87
14:27:16|29391.96
14:27:17|29390.01
14:27:18|29390.
14:27:19|29390.
14:27:20|29390.01
14:27:21|29390.01
14:27:22|29390.01
14:27:23|29395.45
14:27:24|29395.45
14:27:25|29392.79
14:27:26|29395.77
14:27:27|29395.78
14:27:28|29396.91
14:27:29|29402.26
14:27:30|29402.25
14:27:31|29402.26
14:27:32|29402.26
14:27:33|29402.25
14:27:34|29402.25
14:27:35|29399.31
14:27:36|29399.3
14:27:37|29397.82
14:27:38|29395.45
14:27:39|29392.66
14:27:40|29392.66
14:27:41|29392.02
14:27:42|29383.99
14:27:43|29383.98
14:27:44|29383.98
14:27:45|29383.52
14:27:46|29382.2
14:27:47|29381.14
14:27:49|29383.1
14:27:50|29383.1
14:27:51|29393.25
14:27:52|29387.3
14:27:53|29387.3
14:27:54|29388.05
14:27:55|29389.44
14:27:56|29389.44
14:27:57|29389.44
14:27:58|29389.44
14:27:59|29389.44
14:28:00|29389.43
14:28:01|29389.45
14:28:02|29397.79
14:28:03|29403.08
14:28:04|29403.09
14:28:05|29397.79
14:28:06|29401.26
14:28:07|29397.79
14:28:08|29397.8
14:28:09|29394.83
14:28:10|29392.25
14:28:11|29392.25
14:28:12|29386.57
14:28:13|29387.8
14:28:14|29387.8
14:28:15|29387.8
14:28:16|29387.8
14:28:17|29387.8
14:28:18|29385.
14:28:19|29382.2
14:28:20|29386.46
14:28:21|29386.45
14:28:22|29386.45
14:28:24|29381.14
14:28:25|29381.15
14:28:26|29378.23
14:28:26|29378.23
14:28:27|29378.23
14:28:28|29378.23
14:28:29|29378.22
14:28:30|29385.62
14:28:32|29385.62
14:28:33|29385.63
14:28:34|29382.11
14:28:35|29382.11
14:28:35|29382.11
14:28:37|29382.11
14:28:37|29382.11
14:28:38|29382.1
14:28:39|29382.1
14:28:41|29382.1
14:28:42|29382.1
14:28:42|29382.1
14:28:44|29382.1
14:28:44|29382.11
14:28:45|29382.11
14:28:47|29382.1
14:28:48|29380.84
14:28:50|29378.26
14:28:51|29378.25
14:28:52|29378.25
14:28:53|29378.25
14:28:54|29377.01
14:28:55|29376.01
14:28:57|29376.01
14:28:58|29376.01
14:28:59|29375.66
14:28:59|29372.63
14:29:01|29370.7
14:29:02|29370.01
14:29:03|29370.01
14:29:04|29368.72
14:29:05|29375.48
14:29:06|29375.48
14:29:07|29375.48
14:29:08|29371.49
14:29:10|29368.69
14:29:11|29368.69
14:29:12|29368.68
14:29:12|29368.68
14:29:14|29368.68
14:29:15|29368.68
14:29:15|29368.
14:29:16|29367.91
14:29:18|29367.91
14:29:19|29367.34
14:29:19|29367.
14:29:21|29365.55
14:29:21|29365.56
14:29:22|29365.55
14:29:24|29364.24
14:29:24|29364.24
14:29:26|29364.24
14:29:26|29357.79
14:29:27|29357.79
14:29:29|29357.78
14:29:29|29355.11
14:29:31|29348.74
14:29:31|29346.94
14:29:32|29340.06
14:29:34|29335.01
14:29:34|29335.01
14:29:36|29340.03
14:29:36|29340.03
14:29:38|29339.99
14:29:38|29339.98
14:29:40|29339.99
14:29:41|29339.99
14:29:42|29339.95
14:29:43|29334.91
14:29:43|29337.15
14:29:45|29339.95
14:29:45|29339.95
14:29:46|29344.51
14:29:47|29345.9
14:29:49|29357.79
14:29:50|29357.79
14:29:51|29359.
14:29:53|29352.27
14:29:53|29352.26
14:29:55|29340.82
14:29:56|29337.16
14:29:56|29337.15
14:29:58|29337.15
14:29:58|29334.49
14:30:00|29331.07
14:30:01|29330.09
14:30:02|29323.32
14:30:03|29315.92
14:30:04|29315.92
14:30:06|29315.87
14:30:07|29313.27
14:30:08|29321.62
14:30:09|29312.8
14:30:10|29310.98
14:30:10|29311.78
14:30:11|29316.09
14:30:12|29316.16
14:30:13|29318.99
14:30:14|29313.29
14:30:16|29306.89
14:30:16|29306.9
14:30:17|29316.17
14:30:19|29319.16
14:30:20|29330.08
14:30:21|29333.15
14:30:22|29337.15
14:30:22|29343.4
14:30:23|29343.39
14:30:25|29343.04
14:30:25|29343.04
14:30:27|29343.04
14:30:27|29345.5
14:30:28|29348.03
14:30:30|29359.18
14:30:31|29360.
14:30:31|29364.91
14:30:33|29365.58
14:30:33|29365.58
14:30:34|29362.37
14:30:35|29355.09
14:30:36|29350.27
14:30:38|29361.85
14:30:38|29359.99
14:30:40|29359.99
14:30:41|29359.98
14:30:41|29359.98
14:30:42|29366.46
14:30:43|29362.23
14:30:44|29368.36
14:30:46|29368.35
14:30:46|29362.64
14:30:48|29367.23
14:30:49|29376.71
14:30:50|29380.34
14:30:51|29382.2
14:30:52|29382.2
14:30:54|29382.2
14:30:55|29378.47
14:30:57|29371.99
14:30:58|29371.99
14:30:59|29379.76
14:31:00|29379.76
14:31:00|29379.74
14:31:02|29376.24
14:31:03|29372.34
14:31:04|29372.29
14:31:05|29372.29
14:31:06|29370.01
14:31:07|29370.
14:31:08|29363.83
14:31:09|29370.
14:31:10|29370.
14:31:11|29374.88
14:31:12|29374.88
14:31:13|29372.34
14:31:14|29371.4
14:31:15|29363.84
14:31:16|29363.84
14:31:17|29363.24
14:31:18|29363.24
14:31:19|29363.24
14:31:20|29363.24
14:31:21|29363.24
14:31:22|29362.23
14:31:23|29362.24
14:31:24|29362.24
14:31:25|29362.24
14:31:26|29362.24
14:31:28|29362.23
14:31:30|29357.15
14:31:30|29357.15
14:31:31|29359.17
14:31:32|29359.17
14:31:33|29359.17
14:31:34|29359.17
14:31:35|29359.17
14:31:36|29359.16
14:31:37|29356.21
14:31:38|29356.2
14:31:39|29367.35
14:31:40|29369.57
14:31:41|29369.58
14:31:43|29363.94
14:31:44|29363.94
14:31:45|29363.71
14:31:46|29359.22
14:31:47|29359.22
14:31:47|29359.21
14:31:49|29359.21
14:31:50|29359.18
14:31:51|29359.18
14:31:52|29359.18
14:31:53|29359.18
14:31:55|29362.49
14:31:56|29362.48
14:31:57|29362.48
14:31:58|29362.49
14:31:59|29362.5
14:31:59|29362.5
14:32:02|29359.25
14:32:02|29359.26
14:32:04|29368.36
14:32:06|29368.36
14:32:06|29371.03
14:32:07|29367.49
14:32:08|29362.63
14:32:09|29359.32
14:32:10|29355.79
14:32:11|29356.79
14:32:12|29360.63
14:32:13|29367.08
14:32:14|29367.08
14:32:15|29361.83
14:32:16|29359.74
14:32:17|29359.75
14:32:18|29359.75
14:32:19|29354.22
14:32:20|29356.07
14:32:21|29356.07
14:32:22|29356.08
14:32:23|29356.08
14:32:24|29353.11
14:32:25|29344.35
14:32:26|29344.35
14:32:27|29342.07
14:32:28|29342.07
14:32:29|29342.07
14:32:30|29342.07
14:32:31|29342.06
14:32:32|29342.07
14:32:33|29342.07
14:32:35|29351.46
14:32:36|29351.47
14:32:37|29346.6
14:32:38|29351.01
14:32:39|29347.09
14:32:40|29347.09
14:32:41|29347.09
14:32:43|29348.14
14:32:43|29348.14
14:32:45|29340.81
14:32:46|29340.81
14:32:47|29346.47
14:32:48|29346.47
14:32:49|29346.47
14:32:50|29346.47
14:32:52|29340.82
14:32:53|29340.07
14:32:54|29340.
14:32:55|29340.01
14:32:56|29340.01
14:32:57|29340.01
14:32:58|29340.01
14:32:59|29340.01
14:33:00|29342.16
14:33:01|29342.16
14:33:02|29342.16
14:33:04|29338.69
14:33:04|29338.69
14:33:05|29336.06
14:33:06|29332.07
14:33:08|29332.06
14:33:09|29331.64
14:33:10|29331.64
14:33:10|29327.36
14:33:11|29327.36
14:33:13|29325.65
14:33:14|29325.65
14:33:15|29325.64
14:33:16|29329.66
14:33:17|29329.65
14:33:18|29329.66
14:33:19|29329.65
14:33:20|29327.16
14:33:21|29327.16
14:33:22|29327.17
14:33:23|29325.45
14:33:24|29324.71
14:33:25|29324.7
14:33:26|29324.7
14:33:27|29324.7
14:33:28|29324.71
14:33:29|29324.71
14:33:30|29322.44
14:33:31|29322.44
14:33:32|29322.29
14:33:33|29324.66
14:33:34|29324.67
14:33:35|29324.66
14:33:36|29329.05
14:33:37|29329.05
14:33:38|29330.44
14:33:39|29330.44
14:33:40|29327.29
14:33:41|29328.13
14:33:42|29329.42
14:33:43|29338.38
14:33:44|29339.99
14:33:45|29340.
14:33:46|29342.85
14:33:47|29346.39
14:33:48|29347.99
14:33:49|29354.09
14:33:50|29357.13
14:33:52|29354.98
14:33:53|29354.92
14:33:55|29356.35
14:33:56|29359.18
14:33:57|29356.37
14:33:58|29356.01
14:33:59|29354.88
14:34:01|29346.7
14:34:02|29346.71
14:34:02|29346.71
14:34:03|29342.86
14:34:04|29342.85
14:34:05|29342.86
14:34:07|29342.85
14:34:08|29342.85
14:34:08|29340.81
14:34:09|29335.22
14:34:11|29333.
14:34:12|29333.
14:34:13|29325.65
14:34:14|29323.08
14:34:15|29320.57
14:34:15|29316.31
14:34:16|29319.72
14:34:18|29314.47
14:34:19|29318.64
14:34:19|29318.64
14:34:20|29318.64
14:34:21|29314.47
14:34:23|29312.65
14:34:24|29312.65
14:34:25|29312.51
14:34:26|29312.51
14:34:27|29316.
14:34:28|29316.
14:34:28|29315.99
14:34:29|29317.88
14:34:31|29325.18
14:34:32|29325.19
14:34:32|29319.36
14:34:33|29322.62
14:34:34|29325.62
14:34:35|29325.62
14:34:36|29325.62
14:34:37|29325.62
14:34:39|29325.62
14:34:40|29328.56
14:34:40|29331.62
14:34:41|29331.62
14:34:43|29331.62
14:34:44|29327.66
14:34:45|29327.65
14:34:45|29325.76
14:34:47|29325.77
14:34:48|29325.76
14:34:48|29322.74
14:34:49|29322.73
14:34:50|29322.74
14:34:52|29322.74
14:34:54|29324.43
14:34:55|29327.06
14:34:57|29320.95
14:34:58|29320.95
14:35:00|29320.96
14:35:01|29320.95
14:35:02|29317.88
14:35:03|29313.26
14:35:04|29313.27
14:35:05|29312.
14:35:07|29314.31
14:35:07|29314.31
14:35:08|29313.1
14:35:10|29313.09
14:35:11|29313.09
14:35:11|29313.1
14:35:13|29313.09
14:35:14|29312.
14:35:14|29312.
14:35:16|29307.32
14:35:17|29306.88
14:35:18|29306.37
14:35:19|29301.32
14:35:20|29301.31
14:35:21|29300.51
14:35:22|29301.32
14:35:23|29297.79
14:35:24|29297.79
14:35:25|29291.1
14:35:27|29288.65
14:35:27|29266.39
14:35:28|29285.71
14:35:29|29285.67
14:35:31|29280.86
14:35:31|29280.91
14:35:32|29282.31
14:35:33|29282.31
14:35:34|29282.32
14:35:35|29282.31
14:35:36|29282.31
14:35:37|29281.84
14:35:39|29282.31
14:35:40|29275.62
14:35:40|29280.49
14:35:42|29280.48
14:35:43|29282.28
14:35:43|29278.58
14:35:44|29282.25
14:35:46|29282.24
14:35:46|29282.32
14:35:48|29283.96
14:35:49|29285.69
14:35:50|29283.93
14:35:50|29278.92
14:35:52|29283.93
14:35:54|29278.8
14:35:55|29282.33
14:35:56|29275.63
14:35:58|29269.54
14:35:58|29275.61
14:35:59|29282.32
14:36:00|29277.83
14:36:01|29277.63
14:36:02|29278.79
14:36:04|29284.84
14:36:05|29284.83
14:36:06|29279.3
14:36:07|29279.3
14:36:08|29279.3
14:36:09|29277.65
14:36:10|29269.11
14:36:11|29269.12
14:36:12|29267.35
14:36:13|29267.35
14:36:14|29272.21
14:36:15|29270.09
14:36:16|29270.09
14:36:17|29273.95
14:36:18|29272.34
14:36:19|29270.1
14:36:20|29270.1
14:36:21|29266.34
14:36:22|29268.71
14:36:23|29271.78
14:36:24|29271.78
14:36:25|29271.78
14:36:26|29271.77
14:36:27|29268.64
14:36:28|29270.64
14:36:29|29270.63
14:36:30|29267.91
14:36:31|29271.51
14:36:32|29273.66
14:36:33|29276.12
14:36:34|29270.09
14:36:35|29270.09
14:36:36|29270.1
14:36:37|29270.1
14:36:38|29270.1
14:36:39|29270.09
14:36:40|29270.1
14:36:41|29268.2
14:36:42|29268.2
14:36:43|29265.31
14:36:44|29265.29
14:36:45|29263.91
14:36:46|29263.89
14:36:47|29261.18
14:36:48|29258.37
14:36:49|29250.08
14:36:50|29237.83
14:36:51|29239.94
14:36:52|29239.93
14:36:54|29237.55
14:36:55|29237.64
14:36:56|29239.71
14:36:57|29239.72
14:36:59|29239.72
14:37:00|29235.13
14:37:01|29236.16
14:37:02|29236.16
14:37:04|29235.13
14:37:04|29232.92
14:37:06|29232.33
14:37:08|29236.62
14:37:08|29239.71
14:37:10|29258.16
14:37:11|29260.99
14:37:12|29261.18
14:37:13|29257.44
14:37:14|29254.38
14:37:16|29248.31
14:37:16|29252.91
14:37:18|29245.66
14:37:19|29238.32
14:37:20|29234.01
14:37:21|29234.01
14:37:22|29234.
14:37:22|29229.32
14:37:24|29228.73
14:37:25|29224.07
14:37:25|29215.35
14:37:27|29214.99
14:37:28|29215.06
14:37:29|29208.76
14:37:29|29208.76
14:37:31|29201.02
14:37:32|29211.01
14:37:32|29212.87
14:37:34|29212.87
14:37:34|29212.87
14:37:35|29212.87
14:37:36|29212.87
14:37:37|29213.52
14:37:39|29213.52
14:37:40|29206.85
14:37:41|29205.16
14:37:42|29205.16
14:37:43|29201.41
14:37:44|29201.41
14:37:45|29195.67
14:37:46|29188.53
14:37:47|29193.65
14:37:48|29188.53
14:37:50|29188.53
14:37:50|29186.65
14:37:52|29186.64
14:37:53|29186.19
14:37:54|29192.77
14:37:55|29188.16
14:37:57|29189.31
14:37:57|29189.3
14:37:59|29194.15
14:38:00|29189.67
14:38:02|29193.77
14:38:03|29196.57
14:38:04|29207.99
14:38:05|29212.86
14:38:06|29204.51
14:38:07|29212.47
14:38:08|29204.5
14:38:09|29204.41
14:38:10|29203.06
14:38:11|29203.06
14:38:13|29213.52
14:38:14|29224.98
14:38:14|29230.59
14:38:16|29233.67
14:38:17|29225.4
14:38:18|29225.39
14:38:19|29221.42
14:38:20|29208.34
14:38:21|29219.8
14:38:22|29219.8
14:38:23|29224.7
14:38:24|29219.79
14:38:25|29224.58
14:38:26|29228.68
14:38:28|29230.61
14:38:29|29230.61
14:38:30|29234.14
14:38:31|29230.93
14:38:32|29233.07
14:38:34|29237.14
14:38:34|29237.14
14:38:35|29235.14
14:38:36|29235.14
14:38:37|29230.15
14:38:38|29222.63
14:38:39|29221.43
14:38:40|29222.6
14:38:41|29222.6
14:38:42|29223.9
14:38:43|29223.89
14:38:44|29223.9
14:38:45|29223.89
14:38:46|29223.9
14:38:47|29218.
14:38:48|29222.37
14:38:49|29223.9
14:38:50|29223.9
14:38:51|29217.92
14:38:52|29217.92
14:38:53|29219.35
14:38:54|29221.61
14:38:55|29221.61
14:38:56|29218.45
14:38:58|29218.45
14:39:00|29218.44
14:39:01|29219.07
14:39:02|29219.08
14:39:03|29219.08
14:39:04|29223.04
14:39:05|29225.58
14:39:06|29225.59
14:39:08|29234.13
14:39:08|29232.22
14:39:09|29235.59
14:39:11|29237.57
14:39:12|29237.57
14:39:13|29231.22
14:39:13|29233.15
14:39:14|29229.36
14:39:16|29233.14
14:39:17|29233.14
14:39:18|29230.45
14:39:19|29235.57
14:39:19|29235.58
14:39:21|29220.44
14:39:22|29218.44
14:39:24|29217.91
14:39:24|29217.91
14:39:25|29217.91
14:39:26|29212.32
14:39:27|29212.32
14:39:28|29218.43
14:39:29|29218.44
14:39:31|29216.89
14:39:31|29219.4
14:39:33|29219.4
14:39:34|29221.21
14:39:35|29210.78
14:39:35|29214.38
14:39:37|29214.38
14:39:37|29214.38
14:39:39|29213.72
14:39:40|29213.73
14:39:41|29213.73
14:39:42|29219.88
14:39:43|29223.95
14:39:44|29223.94
14:39:45|29224.75
14:39:46|29223.78
14:39:46|29219.89
14:39:48|29216.21
14:39:49|29213.73
14:39:50|29216.57
14:39:51|29219.69
14:39:52|29219.7
14:39:53|29219.69
14:39:54|29225.36
14:39:56|29228.33
14:39:57|29225.37
14:39:58|29224.3
14:40:00|29230.61
14:40:00|29230.61
14:40:02|29230.61
14:40:03|29230.61
14:40:04|29230.61
14:40:05|29238.14
14:40:07|29227.71
14:40:07|29235.17
14:40:09|29230.92
14:40:10|29230.92
14:40:10|29230.92
14:40:13|29219.7
14:40:13|29214.41
14:40:14|29217.9
14:40:15|29230.61
14:40:16|29230.6
14:40:17|29229.01
14:40:18|29229.01
14:40:19|29229.01
14:40:20|29223.88
14:40:21|29217.32
14:40:22|29217.31
14:40:23|29220.35
14:40:24|29220.35
14:40:25|29220.35
14:40:26|29220.34
14:40:27|29217.32
14:40:29|29220.35
14:40:29|29217.32
14:40:30|29215.13
14:40:31|29206.47
14:40:32|29204.93
14:40:33|29204.93
14:40:34|29204.4
14:40:35|29195.22
14:40:36|29195.35
14:40:37|29195.35
14:40:38|29190.9
14:40:39|29190.9
14:40:40|29189.67
14:40:41|29187.82
14:40:42|29193.85
14:40:43|29193.85
14:40:44|29193.86
14:40:45|29193.85
14:40:46|29193.85
14:40:47|29190.37
14:40:48|29190.37
14:40:49|29187.83
14:40:50|29186.2
14:40:51|29183.28
14:40:52|29180.
14:40:53|29175.74
14:40:54|29162.44
14:40:56|29149.01
14:40:58|29149.98
14:40:58|29155.5
14:40:59|29161.12
14:41:01|29172.54
14:41:03|29166.69
14:41:03|29166.57
14:41:04|29159.98
14:41:05|29147.96
14:41:06|29142.85
14:41:07|29139.98
14:41:08|29132.57
14:41:09|29133.86
14:41:10|29126.8
14:41:11|29123.83
14:41:12|29119.96
14:41:13|29131.72
14:41:14|29132.59
14:41:15|29132.58
14:41:16|29132.54
14:41:17|29120.01
14:41:18|29138.11
14:41:19|29141.92
14:41:20|29147.15
14:41:21|29150.
14:41:22|29156.82
14:41:23|29153.66
14:41:24|29142.87
14:41:25|29150.35
14:41:26|29159.77
14:41:27|29167.12
14:41:28|29156.39
14:41:29|29158.96
14:41:30|29149.46
14:41:31|29156.77
14:41:32|29153.84
14:41:33|29149.47
14:41:34|29149.47
14:41:35|29145.77
14:41:36|29141.36
14:41:37|29138.78
14:41:38|29140.82
14:41:39|29149.43
14:41:40|29141.96
14:41:41|29149.55
14:41:42|29152.76
14:41:43|29155.62
14:41:44|29151.37
14:41:45|29159.66
14:41:46|29155.57
14:41:47|29150.94
14:41:48|29155.57
14:41:49|29157.03
14:41:50|29157.03
14:41:51|29154.11
14:41:52|29144.43
14:41:53|29147.92
14:41:54|29147.92
14:41:56|29147.93
14:41:57|29150.04
14:41:58|29152.56
14:42:00|29149.55
14:42:00|29149.55
14:42:02|29140.84
14:42:03|29144.53
14:42:05|29137.68
14:42:06|29137.68
14:42:07|29131.59
14:42:08|29127.65
14:42:09|29127.69
14:42:10|29129.53
14:42:11|29123.38
14:42:12|29120.65
14:42:13|29120.65
14:42:14|29120.02
14:42:15|29120.03
14:42:16|29120.03
14:42:17|29111.84
14:42:18|29113.05
14:42:19|29109.64
14:42:20|29100.28
14:42:21|29100.
14:42:22|29100.
14:42:23|29108.97
14:42:24|29100.
14:42:25|29100.
14:42:26|29100.
14:42:27|29100.
14:42:28|29100.01
14:42:29|29108.97
14:42:30|29113.05
14:42:31|29113.07
14:42:32|29109.06
14:42:33|29101.99
14:42:34|29100.02
14:42:35|29111.21
14:42:36|29117.58
14:42:37|29117.58
14:42:38|29120.03
14:42:39|29120.03
14:42:40|29120.02
14:42:41|29120.02
14:42:42|29116.36
14:42:43|29116.35
14:42:44|29111.25
14:42:45|29104.48
14:42:46|29103.01
14:42:47|29102.99
14:42:48|29101.
14:42:49|29100.01
14:42:50|29100.
14:42:51|29097.8
14:42:52|29094.75
14:42:53|29105.37
14:42:54|29111.22
14:42:55|29117.14
14:42:56|29126.24
14:42:58|29098.08
14:42:59|29098.08
14:43:00|29112.83
14:43:01|29105.46
14:43:02|29105.29
14:43:03|29105.3
14:43:04|29105.6
14:43:05|29094.72
14:43:07|29110.22
14:43:07|29102.96
14:43:09|29109.37
14:43:09|29112.53
14:43:11|29115.26
14:43:12|29114.94
14:43:13|29114.95
14:43:14|29110.02
14:43:15|29102.05
14:43:15|29116.99
14:43:17|29114.66
14:43:18|29107.66
14:43:19|29108.56
14:43:20|29108.56
14:43:21|29112.19
14:43:21|29112.2
14:43:23|29109.88
14:43:24|29113.58
14:43:24|29113.59
14:43:25|29123.11
14:43:26|29120.91
14:43:28|29140.45
14:43:29|29140.47
14:43:29|29142.85
14:43:31|29134.62
14:43:32|29131.59
14:43:32|29125.77
14:43:33|29131.05
14:43:35|29129.59
14:43:35|29129.59
14:43:37|29121.1
14:43:37|29123.5
14:43:39|29123.5
14:43:39|29123.49
14:43:40|29114.16
14:43:41|29116.42
14:43:42|29125.8
14:43:44|29125.81
14:43:45|29125.06
14:43:46|29125.06
14:43:47|29125.82
14:43:49|29137.81
14:43:50|29138.77
14:43:51|29138.56
14:43:51|29138.57
14:43:52|29138.91
14:43:54|29143.19
14:43:54|29149.05
14:43:55|29149.05
14:43:56|29150.
14:43:58|29134.31
14:44:00|29129.59
14:44:01|29129.6
14:44:02|29128.15
14:44:02|29128.14
14:44:03|29128.14
14:44:05|29128.15
14:44:06|29132.38
14:44:07|29137.68
14:44:08|29137.68
14:44:09|29137.68
14:44:11|29128.14
14:44:12|29128.14
14:44:13|29128.14
14:44:14|29128.
14:44:15|29126.06
14:44:16|29126.06
14:44:17|29126.06
14:44:18|29126.05
14:44:19|29138.93
14:44:20|29129.35
14:44:21|29136.12
14:44:22|29136.11
14:44:23|29136.12
14:44:23|29140.
14:44:25|29145.85
14:44:26|29147.94
14:44:27|29140.24
14:44:28|29138.88
14:44:29|29136.37
14:44:29|29136.37
14:44:31|29136.36
14:44:32|29129.81
14:44:33|29134.89
14:44:34|29135.39
14:44:34|29136.35
14:44:35|29131.43
14:44:36|29130.
14:44:38|29130.
14:44:39|29137.58
14:44:39|29150.
14:44:41|29150.04
14:44:41|29151.5
14:44:43|29138.78
14:44:44|29130.01
14:44:45|29123.3
14:44:45|29122.43
14:44:47|29117.91
14:44:48|29116.41
14:44:49|29116.46
14:44:49|29120.82
14:44:51|29126.1
14:44:52|29122.56
14:44:52|29118.11
14:44:54|29118.11
14:44:55|29116.42
14:44:56|29116.41
14:44:56|29116.41
14:44:57|29111.23
14:45:00|29114.15
14:45:01|29102.83
14:45:03|29098.01
14:45:03|29098.01
14:45:05|29095.96
14:45:06|29092.
14:45:08|29090.76
14:45:09|29090.77
14:45:10|29090.78
14:45:10|29092.
14:45:12|29087.34
14:45:13|29085.18
14:45:14|29075.28
14:45:15|29070.44
14:45:16|29076.72
14:45:17|29077.78
14:45:17|29067.71
14:45:19|29064.44
14:45:20|29064.45
14:45:21|29060.02
14:45:22|29057.19
14:45:23|29067.65
14:45:24|29078.24
14:45:25|29074.78
14:45:26|29068.43
14:45:27|29070.71
14:45:28|29064.44
14:45:29|29067.69
14:45:29|29066.72
14:45:31|29066.71
14:45:31|29066.69
14:45:33|29057.19
14:45:34|29055.51
14:45:35|29055.52
14:45:36|29052.54
14:45:37|29052.55
14:45:37|29055.89
14:45:39|29052.54
14:45:40|29050.
14:45:41|29050.
14:45:42|29050.
14:45:42|29050.
14:45:43|29049.71
14:45:45|29046.2
14:45:47|29031.
14:45:47|29029.5
14:45:48|29033.07
14:45:49|29029.08
14:45:50|29038.77
14:45:51|29036.38
14:45:52|29048.25
14:45:53|29049.7
14:45:54|29055.
14:45:55|29059.99
14:45:56|29060.
14:45:57|29066.27
14:45:58|29054.99
14:46:00|29063.89
14:46:02|29057.09
14:46:02|29057.09
14:46:03|29062.97
14:46:04|29062.16
14:46:05|29079.2
14:46:06|29072.86
14:46:07|29074.11
14:46:08|29052.72
14:46:09|29054.47
14:46:10|29036.98
14:46:11|29038.73
14:46:12|29044.67
14:46:13|29051.26
14:46:14|29056.12
14:46:15|29052.71
14:46:16|29052.71
14:46:17|29049.62
14:46:18|29044.69
14:46:20|29056.67
14:46:21|29056.66
14:46:22|29056.65
14:46:23|29061.21
14:46:24|29064.91
14:46:25|29070.57
14:46:27|29072.83
14:46:27|29078.28
14:46:28|29079.02
14:46:29|29070.57
14:46:30|29067.97
14:46:31|29070.48
14:46:32|29078.8
14:46:33|29078.8
14:46:34|29084.
14:46:35|29085.55
14:46:36|29089.54
14:46:37|29095.78
14:46:38|29103.87
14:46:39|29107.28
14:46:40|29107.55
14:46:41|29108.78
14:46:42|29098.37
14:46:43|29098.41
14:46:44|29105.78
14:46:45|29098.43
14:46:46|29100.46
14:46:47|29107.12
14:46:48|29112.24
14:46:49|29113.49
14:46:50|29116.
14:46:51|29116.97
14:46:52|29113.49
14:46:53|29114.16
14:46:54|29114.16
14:46:55|29102.32
14:46:56|29109.01
14:46:57|29091.84
14:46:58|29093.55
14:46:59|29094.25
14:47:01|29091.38
14:47:02|29088.47
14:47:04|29079.73
14:47:05|29073.5
14:47:06|29070.48
14:47:07|29061.36
14:47:08|29066.58
14:47:09|29061.35
14:47:10|29061.33
14:47:12|29065.11
14:47:12|29078.29
14:47:13|29074.86
14:47:14|29074.85
14:47:15|29081.85
14:47:17|29078.1
14:47:17|29078.1
14:47:18|29082.91
14:47:19|29085.51
14:47:20|29092.29
14:47:21|29096.44
14:47:22|29099.13
14:47:23|29099.13
14:47:24|29100.
14:47:25|29100.
14:47:26|29100.
14:47:27|29105.69
14:47:29|29107.28
14:47:29|29116.98
14:47:30|29114.5
14:47:31|29114.5
14:47:32|29094.23
14:47:33|29095.78
14:47:34|29108.01
14:47:35|29108.
14:47:36|29102.37
14:47:37|29098.91
14:47:38|29102.17
14:47:39|29109.29
14:47:40|29109.29
14:47:41|29110.53
14:47:42|29114.5
14:47:43|29123.99
14:47:44|29123.99
14:47:45|29123.57
14:47:46|29123.57
14:47:47|29123.58
14:47:48|29122.1
14:47:50|29129.79
14:47:51|29131.47
14:47:52|29131.48
14:47:53|29134.11
14:47:54|29134.92
14:47:55|29134.3
14:47:56|29141.9
14:47:57|29145.28
14:47:58|29147.11
14:47:59|29148.18
14:48:00|29149.79
14:48:01|29154.18
14:48:03|29156.93
14:48:04|29161.18
14:48:05|29162.19
14:48:06|29156.94
14:48:07|29161.98
14:48:08|29161.98
14:48:09|29156.93
14:48:10|29152.34
14:48:11|29160.22
14:48:13|29161.67
14:48:14|29152.35
14:48:15|29150.
14:48:16|29150.01
14:48:17|29145.45
14:48:18|29141.11
14:48:19|29142.56
14:48:20|29142.56
14:48:21|29150.74
14:48:22|29150.75
14:48:23|29150.75
14:48:24|29146.26
14:48:26|29147.24
14:48:27|29147.24
14:48:27|29147.24
14:48:29|29143.34
14:48:29|29144.67
14:48:30|29146.29
14:48:31|29150.73
14:48:32|29159.99
14:48:34|29167.61
14:48:35|29162.25
14:48:35|29166.04
14:48:37|29172.84
14:48:38|29172.84
14:48:39|29177.43
14:48:40|29184.89
14:48:41|29184.88
14:48:42|29188.52
14:48:43|29190.
14:48:44|29193.12
14:48:45|29190.
14:48:46|29184.88
14:48:47|29179.87
14:48:48|29175.75
14:48:49|29179.87
14:48:50|29176.19
14:48:51|29176.2
14:48:52|29175.75
14:48:53|29187.03
14:48:54|29184.33
14:48:55|29182.64
14:48:56|29182.64
14:48:57|29175.75
14:48:58|29179.41
14:48:59|29182.6
14:49:00|29184.33
14:49:01|29178.22
14:49:02|29181.39
14:49:03|29181.39
14:49:04|29181.14
14:49:05|29175.75
14:49:07|29171.8
14:49:08|29176.4
14:49:09|29178.74
14:49:09|29178.74
14:49:11|29178.74
14:49:12|29172.72
14:49:13|29175.74
14:49:14|29187.44
14:49:15|29185.11
14:49:16|29178.93
14:49:17|29176.33
14:49:18|29167.02
14:49:19|29169.87
14:49:20|29170.41
14:49:21|29170.41
14:49:22|29180.1
14:49:24|29191.06
14:49:25|29191.05
14:49:25|29193.86
14:49:26|29200.
14:49:27|29212.35
14:49:28|29212.35
14:49:29|29209.53
14:49:30|29203.59
14:49:32|29208.77
14:49:33|29212.96
14:49:34|29209.71
14:49:34|29209.74
14:49:36|29212.75
14:49:37|29212.69
14:49:37|29203.31
14:49:39|29209.79
14:49:40|29203.06
14:49:40|29200.35
14:49:42|29200.35
14:49:43|29200.35
14:49:44|29200.
14:49:45|29197.05
14:49:45|29191.92
14:49:47|29191.91
14:49:48|29186.23
14:49:48|29191.03
14:49:49|29189.56
14:49:51|29186.32
14:49:51|29185.12
14:49:52|29184.7
14:49:54|29177.77
14:49:55|29176.34
14:49:56|29176.33
14:49:57|29181.68
14:49:58|29191.5
14:49:59|29191.5
14:50:00|29191.5
14:50:02|29184.71
14:50:03|29181.29
14:50:04|29181.29
14:50:05|29178.23
14:50:06|29175.52
14:50:08|29172.71
14:50:08|29172.71
14:50:09|29172.68
14:50:11|29172.67
14:50:12|29172.68
14:50:13|29172.68
14:50:14|29172.64
14:50:15|29170.01
14:50:16|29167.36
14:50:17|29166.92
14:50:17|29166.92
14:50:18|29162.26
14:50:19|29157.02
14:50:21|29152.41
14:50:21|29152.42
14:50:22|29155.47
14:50:23|29158.71
14:50:25|29162.27
14:50:25|29162.27
14:50:26|29156.82
14:50:28|29153.36
14:50:29|29153.59
14:50:30|29158.9
14:50:31|29186.04
14:50:31|29185.05
14:50:33|29186.64
14:50:34|29186.65
14:50:34|29193.55
14:50:36|29190.73
14:50:36|29193.85
14:50:38|29193.86
14:50:39|29184.7
14:50:40|29184.69
14:50:40|29178.1
14:50:42|29175.52
14:50:43|29171.21
14:50:44|29170.57
14:50:45|29170.57
14:50:45|29173.63
14:50:46|29166.32
14:50:47|29170.58
14:50:48|29162.48
14:50:50|29163.03
14:50:51|29167.24
14:50:52|29157.15
14:50:53|29157.14
14:50:54|29154.63
14:50:55|29151.4
14:50:55|29151.4
14:50:56|29150.64
14:50:58|29150.64
14:50:58|29150.01
14:50:59|29150.
14:51:00|29150.01
14:51:02|29147.95
14:51:02|29147.95
14:51:04|29147.96
14:51:05|29147.96
14:51:07|29154.1
14:51:08|29156.43
14:51:09|29150.92
14:51:10|29150.92
14:51:11|29144.86
14:51:12|29144.86
14:51:13|29142.86
14:51:15|29143.39
14:51:16|29149.17
14:51:17|29153.5
14:51:17|29157.45
14:51:19|29166.07
14:51:20|29154.58
14:51:21|29164.03
14:51:22|29160.69
14:51:23|29156.56
14:51:24|29154.95
14:51:24|29151.47
14:51:26|29151.47
14:51:27|29151.47
14:51:28|29151.47
14:51:29|29156.33
14:51:30|29154.48
14:51:31|29158.05
14:51:32|29159.56
14:51:33|29173.13
14:51:34|29171.5
14:51:35|29161.85
14:51:36|29161.47
14:51:36|29168.56
14:51:38|29170.56
14:51:39|29173.38
14:51:40|29175.51
14:51:41|29189.06
14:51:42|29189.06
14:51:43|29189.05
14:51:44|29189.06
14:51:45|29183.54
14:51:46|29183.53
14:51:47|29184.87
14:51:48|29177.35
14:51:49|29175.51
14:51:50|29167.37
14:51:52|29177.09
14:51:52|29177.09
14:51:53|29182.52
14:51:54|29182.52
14:51:55|29182.52
14:51:56|29182.52
14:51:57|29177.12
14:51:58|29170.89
14:51:59|29170.89
14:52:00|29170.88
14:52:01|29179.91
14:52:02|29171.35
14:52:03|29170.88
14:52:05|29177.1
14:52:07|29177.09
14:52:08|29174.83
14:52:09|29175.64
14:52:10|29184.69
14:52:12|29193.86
14:52:12|29194.86
14:52:13|29198.8
14:52:15|29203.8
14:52:16|29196.51
14:52:16|29189.08
14:52:18|29189.07
14:52:19|29189.07
14:52:20|29193.38
14:52:21|29194.62
14:52:23|29193.31
14:52:23|29191.3
14:52:24|29190.56
14:52:25|29190.57
14:52:26|29190.57
14:52:28|29177.15
14:52:29|29171.06
14:52:30|29171.06
14:52:30|29171.06
14:52:32|29168.86
14:52:33|29168.87
14:52:34|29168.82
14:52:35|29168.75
14:52:36|29171.05
14:52:37|29171.06
14:52:38|29167.97
14:52:39|29167.98
14:52:40|29166.33
14:52:41|29166.33
14:52:42|29163.11
14:52:43|29166.31
14:52:43|29166.35
14:52:45|29162.85
14:52:46|29166.25
14:52:47|29160.63
14:52:48|29160.63
14:52:49|29160.63
14:52:50|29160.63
14:52:50|29160.62
14:52:52|29160.63
14:52:53|29160.62
14:52:54|29154.87
14:52:55|29153.99
14:52:56|29150.01
14:52:57|29150.
14:52:58|29150.
14:52:58|29147.86
14:52:59|29142.86
14:53:01|29135.76
14:53:01|29139.94
14:53:03|29139.94
14:53:03|29141.85
14:53:05|29141.85
14:53:07|29157.14
14:53:07|29163.09
14:53:08|29166.07
14:53:10|29166.07
14:53:11|29166.04
14:53:13|29152.61
14:53:13|29150.03
14:53:14|29150.03
14:53:15|29150.02
14:53:16|29155.69
14:53:17|29158.89
14:53:18|29161.03
14:53:19|29161.03
14:53:20|29164.24
14:53:21|29171.62
14:53:22|29171.61
14:53:23|29166.79
14:53:24|29166.8
14:53:26|29164.02
14:53:27|29165.31
14:53:27|29165.31
14:53:29|29169.45
14:53:29|29170.15
14:53:31|29171.62
14:53:32|29171.63
14:53:33|29171.64
14:53:34|29165.01
14:53:35|29167.01
14:53:36|29174.54
14:53:37|29178.19
14:53:38|29184.69
14:53:39|29184.69
14:53:40|29183.3
14:53:41|29189.22
14:53:42|29186.31
14:53:43|29182.08
14:53:44|29180.01
14:53:45|29184.66
14:53:46|29184.13
14:53:48|29179.87
14:53:48|29175.75
14:53:50|29170.59
14:53:50|29167.95
14:53:51|29164.03
14:53:53|29166.68
14:53:53|29166.69
14:53:55|29165.2
14:53:56|29165.2
14:53:56|29165.21
14:53:57|29166.78
14:53:59|29174.37
14:53:59|29174.37
14:54:00|29168.14
14:54:01|29166.8
14:54:02|29167.61
14:54:03|29165.22
14:54:05|29171.06
14:54:05|29179.64
14:54:07|29179.64
14:54:08|29176.97
14:54:10|29193.85
14:54:11|29193.87
14:54:13|29193.89
14:54:14|29189.25
14:54:15|29187.96
14:54:16|29187.96
14:54:17|29189.24
14:54:17|29184.69
14:54:18|29184.69
14:54:20|29184.68
14:54:21|29184.65
14:54:22|29183.43
14:54:22|29183.43
14:54:24|29173.06
14:54:25|29174.25
14:54:25|29174.25
14:54:26|29174.28
14:54:27|29174.27
14:54:29|29174.28
14:54:30|29174.28
14:54:30|29179.74
14:54:32|29179.74
14:54:33|29179.74
14:54:33|29179.74
14:54:35|29179.74
14:54:35|29179.73
14:54:37|29179.74
14:54:37|29171.78
14:54:38|29171.8
14:54:40|29171.8
14:54:41|29171.14
14:54:41|29168.13
14:54:42|29168.13
14:54:43|29166.8
14:54:44|29165.19
14:54:45|29164.48
14:54:46|29164.03
14:54:48|29162.5
14:54:49|29162.49
14:54:50|29161.03
14:54:51|29156.97
14:54:51|29156.98
14:54:52|29156.98
14:54:53|29164.38
14:54:54|29164.38
14:54:56|29158.58
14:54:57|29162.32
14:54:58|29165.18
14:54:59|29170.35
14:55:00|29165.02
14:55:01|29161.38
14:55:02|29161.39
14:55:03|29156.97
14:55:04|29154.01
14:55:05|29154.01
14:55:06|29154.01
14:55:08|29156.97
14:55:09|29159.88
14:55:11|29152.03
14:55:12|29152.01
14:55:13|29142.87
14:55:14|29143.69
14:55:15|29143.7
14:55:16|29150.94
14:55:17|29144.75
14:55:18|29144.75
14:55:19|29144.75
14:55:20|29140.05
14:55:21|29144.25
14:55:22|29144.25
14:55:23|29143.7
14:55:24|29145.21
14:55:25|29143.7
14:55:26|29145.2
14:55:27|29145.21
14:55:28|29146.65
14:55:29|29149.64
14:55:30|29155.43
14:55:31|29155.43
14:55:32|29155.43
14:55:33|29159.5
14:55:34|29156.61
14:55:35|29162.76
14:55:36|29166.32
14:55:37|29164.78
14:55:38|29162.67
14:55:39|29156.96
14:55:40|29156.6
14:55:41|29152.25
14:55:42|29156.96
14:55:43|29156.96
14:55:44|29156.95
14:55:45|29156.95
14:55:46|29160.6
14:55:47|29151.26
14:55:48|29151.26
14:55:49|29151.26
14:55:50|29151.26
14:55:51|29143.37
14:55:52|29148.77
14:55:53|29145.81
14:55:54|29143.37
14:55:55|29143.37
14:55:56|29143.37
14:55:58|29143.37
14:55:58|29140.
14:55:59|29136.34
14:56:01|29132.72
14:56:02|29132.71
14:56:02|29132.14
14:56:04|29132.11
14:56:05|29132.11
14:56:06|29132.11
14:56:07|29132.11
14:56:09|29132.11
14:56:10|29132.76
14:56:12|29132.76
14:56:12|29132.11
14:56:14|29132.11
14:56:15|29132.77
14:56:16|29134.21
14:56:16|29135.7
14:56:17|29141.01
14:56:19|29145.21
14:56:19|29147.14
14:56:21|29142.36
14:56:22|29146.39
14:56:23|29142.35
14:56:25|29142.35
14:56:25|29142.35
14:56:27|29152.88
14:56:28|29152.86
14:56:28|29152.89
14:56:30|29156.93
14:56:31|29155.71
14:56:31|29156.92
14:56:32|29156.92
14:56:33|29157.14
14:56:35|29159.99
14:56:35|29159.99
14:56:37|29157.16
14:56:38|29157.16
14:56:39|29157.16
14:56:40|29157.16
14:56:41|29168.77
14:56:41|29168.76
14:56:42|29168.75
14:56:43|29170.
14:56:44|29168.75
14:56:47|29168.75
14:56:47|29168.75
14:56:48|29163.7
14:56:49|29163.7
14:56:50|29163.7
14:56:51|29163.7
14:56:52|29163.71
14:56:53|29163.7
14:56:54|29163.71
14:56:55|29167.99
14:56:56|29168.
14:56:57|29169.99
14:56:58|29169.99
14:56:59|29169.99
14:57:00|29169.99
14:57:01|29165.3
14:57:02|29176.4
14:57:03|29181.
14:57:04|29183.38
14:57:05|29184.53
14:57:06|29185.
14:57:08|29196.98
14:57:09|29198.81
14:57:11|29194.83
14:57:11|29186.59
14:57:13|29184.7
14:57:14|29180.34
14:57:16|29178.23
14:57:16|29178.23
14:57:17|29184.35
14:57:18|29189.4
14:57:19|29182.17
14:57:20|29180.32
14:57:21|29175.01
14:57:22|29175.9
14:57:23|29175.92
14:57:24|29176.8
14:57:25|29176.8
14:57:26|29176.81
14:57:27|29176.81
14:57:28|29176.81
14:57:29|29169.07
14:57:30|29169.07
14:57:31|29169.08
14:57:32|29174.38
14:57:33|29174.38
14:57:34|29174.38
14:57:36|29171.07
14:57:37|29173.16
14:57:38|29177.87
14:57:39|29176.46
14:57:40|29176.46
14:57:41|29174.96
14:57:42|29171.38
14:57:42|29174.98
14:57:44|29180.26
14:57:45|29182.66
14:57:46|29183.25
14:57:47|29181.79
14:57:48|29181.79
14:57:49|29181.79
14:57:50|29181.78
14:57:50|29191.5
14:57:52|29186.73
14:57:53|29195.25
14:57:53|29195.25
14:57:55|29195.26
14:57:55|29195.26
14:57:57|29198.45
14:57:57|29196.99
14:57:59|29193.54
14:58:00|29193.54
14:58:01|29199.56
14:58:02|29193.69
14:58:03|29192.86
14:58:04|29196.27
14:58:05|29196.28
14:58:05|29192.85
14:58:06|29195.26
14:58:09|29198.5
14:58:10|29198.5
14:58:11|29198.51
14:58:12|29198.51
14:58:13|29204.99
14:58:13|29206.49
14:58:16|29208.48
14:58:16|29214.14
14:58:17|29208.69
14:58:18|29210.54
14:58:19|29206.32
14:58:20|29206.32
14:58:21|29206.33
14:58:23|29203.06
14:58:24|29203.06
14:58:25|29200.25
14:58:26|29200.25
14:58:27|29200.25
14:58:28|29200.26
14:58:29|29200.26
14:58:30|29200.26
14:58:31|29200.01
14:58:32|29191.78
14:58:33|29189.04
14:58:35|29188.03
14:58:35|29188.03
14:58:36|29189.06
14:58:37|29189.06
14:58:38|29197.03
14:58:39|29200.3
14:58:40|29203.06
14:58:42|29209.84
14:58:42|29212.23
14:58:44|29212.23
14:58:45|29212.24
14:58:46|29212.24
14:58:47|29212.78
14:58:48|29212.79
14:58:49|29212.79
14:58:50|29212.78
14:58:51|29209.99
14:58:52|29208.45
14:58:53|29208.45
14:58:54|29206.96
14:58:55|29203.07
14:58:56|29200.31
14:58:57|29195.01
14:58:58|29195.
14:58:59|29195.
14:59:00|29195.
14:59:01|29190.17
14:59:01|29188.03
14:59:03|29183.07
14:59:04|29185.44
14:59:05|29186.97
14:59:06|29186.97
14:59:07|29183.04
14:59:08|29183.04
14:59:10|29189.
14:59:11|29183.19
14:59:13|29175.02
14:59:14|29177.67
14:59:15|29175.01
14:59:16|29170.02
14:59:18|29189.01
14:59:19|29191.02
14:59:20|29189.01
14:59:21|29189.01
14:59:22|29188.98
14:59:23|29188.98
14:59:24|29188.98
14:59:25|29188.95
14:59:26|29184.51
14:59:27|29187.42
14:59:27|29187.43
14:59:29|29191.03
14:59:31|29182.92
14:59:31|29182.9
14:59:32|29191.46
14:59:33|29191.47
14:59:34|29191.47
14:59:35|29193.94
14:59:36|29193.94
14:59:37|29193.94
14:59:38|29193.94
14:59:40|29193.94
14:59:40|29197.91
14:59:41|29203.06
14:59:42|29203.05
14:59:43|29203.05
14:59:44|29203.06
14:59:45|29201.86
14:59:46|29201.87
14:59:47|29201.87
14:59:48|29201.87
14:59:49|29200.07
14:59:51|29200.07
14:59:51|29200.07
14:59:52|29198.62
14:59:53|29200.04
14:59:54|29201.87
14:59:55|29201.87
14:59:56|29201.86
14:59:57|29201.86
14:59:58|29201.86
14:59:59|29201.87
15:00:00|29201.86
15:00:01|29196.22
15:00:02|29187.44
15:00:03|29187.43
15:00:04|29185.28
15:00:06|29178.99
15:00:07|29177.27
15:00:08|29175.52
15:00:09|29178.99
15:00:11|29175.5
15:00:12|29175.49
15:00:13|29178.94
15:00:15|29178.94
15:00:15|29178.94
15:00:16|29175.51
15:00:18|29175.51
15:00:19|29175.51
15:00:19|29178.36
15:00:21|29178.36
15:00:22|29184.68
15:00:23|29190.25
15:00:23|29191.34
15:00:24|29191.37
15:00:25|29191.37
15:00:26|29198.87
15:00:28|29200.61
15:00:28|29208.57
15:00:29|29198.82
15:00:30|29186.8
15:00:32|29197.12
15:00:32|29197.12
15:00:33|29197.12
15:00:34|29200.11
15:00:35|29201.58
15:00:36|29201.59
15:00:37|29197.14
15:00:39|29193.74
15:00:40|29197.15
15:00:41|29191.38
15:00:42|29191.38
15:00:43|29190.26
15:00:44|29190.21
15:00:45|29191.33
15:00:46|29187.86
15:00:47|29187.86
15:00:48|29191.36
15:00:49|29191.37
15:00:50|29191.37
15:00:51|29191.37
15:00:52|29189.91
15:00:53|29188.06
15:00:54|29189.9
15:00:55|29189.9
15:00:56|29189.9
15:00:57|29189.9
15:00:58|29181.91
15:00:59|29180.
15:01:00|29175.52
15:01:01|29175.45
15:01:02|29175.03
15:01:03|29173.54
15:01:04|29173.54
15:01:05|29173.54
15:01:06|29173.54
15:01:07|29173.53
15:01:08|29175.51
15:01:09|29175.5
15:01:10|29175.51
15:01:12|29170.
15:01:13|29170.01
15:01:14|29170.01
15:01:15|29165.77
15:01:17|29165.72
15:01:18|29165.71
15:01:19|29165.71
15:01:20|29165.3
15:01:21|29165.04
15:01:22|29171.61
15:01:23|29171.61
15:01:24|29165.04
15:01:25|29162.67
15:01:26|29157.14
15:01:27|29155.53
15:01:28|29153.08
15:01:29|29153.07
15:01:31|29150.44
15:01:32|29150.44
15:01:33|29150.43
15:01:33|29147.66
15:01:35|29146.99
15:01:35|29144.86
15:01:37|29144.86
15:01:37|29144.25
15:01:39|29140.01
15:01:40|29138.2
15:01:41|29138.21
15:01:43|29134.11
15:01:43|29134.12
15:01:45|29134.12
15:01:46|29134.12
15:01:47|29134.11
15:01:47|29139.24
15:01:48|29144.21
15:01:49|29146.97
15:01:51|29146.99
15:01:52|29148.63
15:01:53|29148.63
15:01:54|29148.62
15:01:55|29143.62
15:01:56|29143.62
15:01:57|29151.96
15:01:58|29151.97
15:01:59|29148.8
15:02:00|29147.9
15:02:01|29144.17
15:02:02|29145.82
15:02:03|29148.91
15:02:04|29148.91
15:02:05|29153.07
15:02:06|29153.07
15:02:07|29156.79
15:02:08|29160.47
15:02:09|29154.2
15:02:10|29154.2
15:02:11|29146.86
15:02:13|29136.08
15:02:14|29136.08
15:02:15|29140.69
15:02:17|29144.87
15:02:18|29144.87
15:02:19|29151.84
15:02:20|29156.09
15:02:21|29153.13
15:02:22|29156.08
15:02:23|29153.15
15:02:23|29149.39
15:02:25|29147.79
15:02:25|29147.55
15:02:27|29147.55
15:02:28|29154.58
15:02:29|29154.25
15:02:29|29147.03
15:02:31|29144.86
15:02:32|29142.7
15:02:33|29147.79
15:02:34|29147.79
15:02:35|29147.79
15:02:36|29139.11
15:02:37|29139.1
15:02:38|29139.1
15:02:39|29139.11
15:02:40|29139.11
15:02:41|29134.45
15:02:42|29134.45
15:02:43|29134.46
15:02:45|29140.91
15:02:45|29140.91
15:02:46|29140.91
15:02:47|29140.91
15:02:48|29140.91
15:02:50|29137.9
15:02:50|29134.12
15:02:51|29133.22
15:02:53|29132.65
15:02:53|29120.47
15:02:54|29120.51
15:02:55|29119.97
15:02:56|29116.01
15:02:58|29115.3
15:02:59|29115.01
15:02:59|29115.01
15:03:00|29115.
15:03:02|29121.35
15:03:03|29120.05
15:03:03|29122.23
15:03:04|29122.23
15:03:06|29124.38
15:03:07|29124.38
15:03:07|29126.52
15:03:09|29129.58
15:03:09|29135.81
15:03:11|29137.9
15:03:11|29139.44
15:03:13|29144.92
15:03:15|29140.2
15:03:15|29143.74
15:03:16|29143.74
15:03:17|29143.33
15:03:19|29140.15
15:03:20|29142.85
15:03:21|29144.94
15:03:22|29144.93
15:03:24|29144.94
15:03:25|29144.94
15:03:26|29144.93
15:03:28|29140.58
15:03:29|29140.58
15:03:30|29140.58
15:03:30|29144.76
15:03:31|29144.77
15:03:33|29146.28
15:03:33|29146.27
15:03:35|29146.27
15:03:36|29146.27
15:03:37|29150.77
15:03:37|29156.79
15:03:39|29156.79
15:03:39|29156.79
15:03:41|29156.79
15:03:42|29156.78
15:03:43|29156.78
15:03:43|29146.5
15:03:45|29146.51
15:03:46|29143.41
15:03:46|29140.62
15:03:48|29140.62
15:03:49|29140.61
15:03:50|29140.
15:03:51|29133.94
15:03:52|29133.94
15:03:53|29133.94
15:03:54|29133.94
15:03:55|29133.94
15:03:56|29138.32
15:03:57|29141.46
15:03:58|29141.47
15:03:59|29141.47
15:04:00|29144.77
15:04:01|29157.73
15:04:02|29157.72
15:04:03|29153.51
15:04:04|29153.51
15:04:05|29147.36
15:04:06|29146.31
15:04:07|29140.69
15:04:08|29140.69
15:04:09|29144.68
15:04:10|29144.68
15:04:11|29133.7
15:04:12|29133.67
15:04:13|29130.83
15:04:14|29130.
15:04:15|29130.
15:04:17|29128.18
15:04:18|29121.09
15:04:19|29121.09
15:04:20|29121.09
15:04:21|29120.05
15:04:22|29120.05
15:04:22|29120.
15:04:24|29142.78
15:04:24|29144.23
15:04:25|29138.36
15:04:27|29135.4
15:04:29|29144.
15:04:30|29144.85
15:04:31|29136.44
15:04:31|29136.36
15:04:33|29134.43
15:04:34|29134.43
15:04:34|29134.43
15:04:35|29132.35
15:04:37|29136.38
15:04:38|29132.63
15:04:39|29125.38
15:04:40|29125.38
15:04:41|29125.38
15:04:43|29122.98
15:04:44|29122.98
15:04:45|29128.69
15:04:46|29128.69
15:04:46|29128.69
15:04:47|29135.26
15:04:49|29166.12
15:04:50|29166.11
15:04:51|29167.53
15:04:52|29167.51
15:04:52|29167.52
15:04:54|29159.71
15:04:55|29157.15
15:04:56|29157.14
15:04:57|29147.95
15:04:58|29143.27
15:04:59|29143.44
15:05:00|29143.44
15:05:01|29143.44
15:05:02|29141.83
15:05:03|29141.82
15:05:04|29146.36
15:05:05|29146.36
15:05:06|29141.84
15:05:07|29137.15
15:05:08|29137.16
15:05:09|29143.44
15:05:10|29134.88
15:05:11|29132.29
15:05:12|29132.29
15:05:13|29126.31
15:05:14|29126.31
15:05:15|29126.31
15:05:16|29126.31
15:05:17|29126.31
15:05:19|29132.31
15:05:19|29132.31
15:05:20|29132.3
15:05:21|29132.31
15:05:22|29126.1
15:05:24|29150.56
15:05:25|29151.08
15:05:26|29141.87
15:05:27|29141.87
15:05:28|29141.86
15:05:29|29139.98
15:05:30|29138.83
15:05:31|29138.82
15:05:32|29134.48
15:05:34|29130.02
15:05:35|29130.02
15:05:36|29134.96
15:05:37|29134.96
15:05:38|29147.12
15:05:39|29147.12
15:05:40|29147.12
15:05:41|29148.54
15:05:42|29148.54
15:05:43|29148.54
15:05:44|29148.54
15:05:45|29148.53
15:05:46|29148.54
15:05:47|29153.78
15:05:48|29157.15
15:05:49|29159.43
15:05:50|29159.43
15:05:51|29157.08
15:05:52|29157.08
15:05:53|29157.09
15:05:54|29157.09
15:05:55|29157.08
15:05:56|29149.88
15:05:57|29149.89
15:05:58|29149.88
15:05:59|29149.88
15:06:00|29149.88
15:06:01|29154.41
15:06:02|29151.61
15:06:03|29146.26
15:06:04|29146.26
15:06:05|29144.34
15:06:06|29144.3
15:06:07|29143.95
15:06:08|29143.95
15:06:09|29149.55
15:06:10|29149.54
15:06:11|29149.54
15:06:12|29149.55
15:06:13|29149.54
15:06:14|29149.54
15:06:15|29155.6
15:06:17|29165.92
15:06:17|29164.15
15:06:19|29164.15
15:06:21|29164.15
15:06:22|29163.11
15:06:23|29159.48
15:06:24|29163.73
15:06:25|29164.15
15:06:26|29164.14
15:06:27|29165.46
15:06:28|29166.31
15:06:29|29167.04
15:06:31|29160.15
15:06:31|29161.5
15:06:33|29161.5
15:06:35|29161.5
15:06:35|29161.5
15:06:37|29169.85
15:06:39|29172.72
15:06:39|29169.85
15:06:40|29166.87
15:06:41|29162.9
15:06:42|29162.9
15:06:43|29166.84
15:06:44|29170.02
15:06:45|29172.72
15:06:46|29161.55
15:06:47|29157.14
15:06:49|29157.15
15:06:50|29157.15
15:06:51|29157.16
15:06:52|29157.16
15:06:53|29157.16
15:06:54|29151.01
15:06:55|29151.02
15:06:56|29147.77
15:06:57|29147.77
15:06:58|29147.77
15:06:59|29144.78
15:07:00|29139.
15:07:01|29134.97
15:07:02|29132.31
15:07:03|29130.01
15:07:04|29130.91
15:07:05|29130.91
15:07:06|29129.98
15:07:07|29129.98
15:07:08|29128.69
15:07:09|29125.39
15:07:10|29125.39
15:07:11|29125.39
15:07:12|29125.39
15:07:13|29125.39
15:07:14|29127.96
15:07:15|29127.96
15:07:17|29121.
15:07:18|29121.01
15:07:20|29121.01
15:07:20|29121.01
15:07:22|29121.01
15:07:23|29121.01
15:07:25|29120.4
15:07:25|29120.
15:07:26|29118.39
15:07:27|29125.8
15:07:28|29125.8
15:07:29|29125.8
15:07:30|29125.79
15:07:31|29124.16
15:07:32|29124.17
15:07:33|29131.51
15:07:34|29131.5
15:07:35|29131.51
15:07:36|29131.51
15:07:37|29131.51
15:07:38|29131.51
15:07:39|29131.56
15:07:41|29136.61
15:07:42|29132.77
15:07:43|29129.66
15:07:44|29129.66
15:07:45|29137.34
15:07:46|29137.34
15:07:48|29134.46
15:07:48|29134.46
15:07:49|29134.45
15:07:50|29133.34
15:07:51|29123.26
15:07:52|29127.84
15:07:53|29124.49
15:07:54|29124.49
15:07:55|29118.96
15:07:56|29127.82
15:07:57|29123.38
15:07:59|29118.97
15:07:59|29123.19
15:08:00|29123.19
15:08:01|29123.2
15:08:02|29123.2
15:08:03|29123.2
15:08:04|29123.2
15:08:05|29123.19
15:08:06|29124.53
15:08:07|29124.53
15:08:08|29124.54
15:08:09|29123.19
15:08:10|29115.31
15:08:11|29115.25
15:08:12|29115.24
15:08:13|29114.87
15:08:15|29114.86
15:08:15|29114.87
15:08:16|29112.24
15:08:18|29110.01
15:08:20|29116.99
15:08:20|29116.99
15:08:22|29115.24
15:08:24|29109.43
15:08:25|29109.43
15:08:26|29107.05
15:08:27|29107.05
15:08:29|29107.04
15:08:30|29105.33
15:08:31|29105.96
15:08:32|29105.96
15:08:32|29106.62
15:08:33|29106.62
15:08:35|29103.96
15:08:36|29102.98
15:08:37|29101.04
15:08:37|29100.05
15:08:38|29100.06
15:08:39|29100.06
15:08:41|29106.57
15:08:42|29106.85
15:08:42|29104.99
15:08:43|29103.
15:08:44|29101.6
15:08:46|29106.55
15:08:47|29106.56
15:08:47|29106.55
15:08:49|29106.56
15:08:49|29106.56
15:08:51|29111.22
15:08:52|29113.02
15:08:52|29115.89
15:08:53|29118.59
15:08:55|29120.39
15:08:55|29118.75
15:08:56|29118.75
15:08:57|29115.64
15:08:59|29112.95
15:09:00|29112.95
15:09:01|29113.18
15:09:02|29113.18
15:09:02|29113.18
15:09:03|29115.65
15:09:05|29115.65
15:09:06|29117.12
15:09:06|29123.63
15:09:08|29124.
15:09:09|29125.49
15:09:10|29125.49
15:09:11|29125.48
15:09:12|29125.48
15:09:13|29125.49
15:09:14|29127.1
15:09:15|29130.
15:09:16|29132.78
15:09:17|29132.78
15:09:18|29134.46
15:09:20|29130.59
15:09:21|29134.44
15:09:22|29134.45
15:09:24|29143.17
15:09:25|29147.94
15:09:25|29150.
15:09:27|29152.06
15:09:28|29152.06
15:09:29|29159.05
15:09:30|29159.06
15:09:31|29159.05
15:09:32|29159.05
15:09:33|29159.06
15:09:34|29160.
15:09:35|29164.54
15:09:36|29166.32
15:09:37|29168.08
15:09:38|29168.07
15:09:39|29162.53
15:09:40|29162.53
15:09:41|29159.05
15:09:42|29155.11
15:09:43|29147.96
15:09:44|29142.34
15:09:45|29135.27
15:09:46|29141.02
15:09:48|29141.02
15:09:48|29141.02
15:09:50|29146.9
15:09:50|29146.9
15:09:51|29146.9
15:09:53|29146.89
15:09:53|29146.89
15:09:54|29147.95
15:09:55|29151.62
15:09:56|29147.19
15:09:57|29143.81
15:09:58|29143.82
15:10:00|29143.81
15:10:00|29143.82
15:10:01|29143.81
15:10:02|29143.82
15:10:04|29151.15
15:10:04|29151.14
15:10:05|29151.14
15:10:06|29141.09
15:10:07|29140.23
15:10:08|29140.23
15:10:09|29132.79
15:10:10|29125.49
15:10:12|29120.41
15:10:13|29121.55
15:10:14|29127.68
15:10:15|29129.16
15:10:16|29129.16
15:10:17|29134.61
15:10:18|29136.25
15:10:20|29130.71
15:10:21|29130.71
15:10:22|29130.7
15:10:23|29129.98
15:10:25|29129.97
15:10:26|29129.98
15:10:27|29120.86
15:10:28|29120.86
15:10:29|29117.01
15:10:30|29116.99
15:10:31|29116.99
15:10:33|29116.98
15:10:34|29116.98
15:10:35|29111.6
15:10:35|29111.3
15:10:37|29105.95
15:10:38|29105.96
15:10:39|29108.08
15:10:40|29108.08
15:10:41|29105.71
15:10:42|29105.7
15:10:43|29105.7
15:10:44|29104.59
15:10:45|29105.72
15:10:46|29106.54
15:10:47|29101.01
15:10:47|29101.01
15:10:49|29101.01
15:10:49|29101.
15:10:50|29100.
15:10:51|29100.99
15:10:53|29100.02
15:10:54|29100.02
15:10:55|29100.01
15:10:56|29105.17
15:10:56|29105.16
15:10:57|29093.17
15:10:59|29085.01
15:11:00|29087.89
15:11:01|29087.88
15:11:02|29086.69
15:11:03|29086.02
15:11:04|29081.86
15:11:05|29081.88
15:11:06|29081.89
15:11:07|29077.41
15:11:08|29077.42
15:11:09|29073.24
15:11:10|29070.44
15:11:11|29068.98
15:11:12|29065.23
15:11:13|29065.23
15:11:14|29070.44
15:11:15|29070.43
15:11:16|29070.43
15:11:17|29067.13
15:11:18|29065.25
15:11:20|29063.39
15:11:21|29063.38
15:11:22|29063.38
15:11:24|29060.5
15:11:25|29060.45
15:11:26|29060.46
15:11:27|29060.46
15:11:28|29060.46
15:11:30|29056.13
15:11:31|29056.13
15:11:32|29056.88
15:11:33|29065.25
15:11:34|29065.29
15:11:36|29070.43
15:11:37|29066.51
15:11:38|29066.5
15:11:39|29062.01
15:11:40|29076.03
15:11:41|29076.03
15:11:42|29075.07
15:11:44|29079.66
15:11:44|29080.63
15:11:45|29083.25
15:11:46|29083.25
15:11:47|29083.25
15:11:48|29087.54
15:11:49|29087.89
15:11:50|29093.88
15:11:51|29097.45
15:11:52|29097.45
15:11:53|29098.58
15:11:54|29098.58
15:11:55|29098.57
15:11:56|29099.
15:11:57|29100.02
15:11:58|29105.72
15:11:59|29109.39
15:12:00|29109.73
15:12:01|29120.41
15:12:02|29120.41
15:12:03|29122.44
15:12:04|29124.99
15:12:05|29116.26
15:12:06|29112.78
15:12:07|29106.54
15:12:09|29095.83
15:12:10|29098.23
15:12:12|29098.44
15:12:12|29098.44
15:12:13|29093.37
15:12:14|29093.38
15:12:15|29093.38
15:12:16|29093.38
15:12:17|29093.38
15:12:18|29093.38
15:12:20|29095.79
15:12:21|29098.43
15:12:22|29104.39
15:12:23|29112.96
15:12:24|29112.97
15:12:25|29112.97
15:12:26|29116.29
15:12:28|29117.72
15:12:28|29117.72
15:12:29|29119.99
15:12:30|29119.99
15:12:31|29124.98
15:12:32|29128.54
15:12:33|29131.08
15:12:35|29125.59
15:12:36|29125.6
15:12:36|29121.31
15:12:37|29121.3
15:12:39|29117.45
15:12:40|29118.52
15:12:41|29119.99
15:12:42|29116.57
15:12:43|29110.82
15:12:44|29103.91
15:12:45|29102.05
15:12:46|29102.05
15:12:47|29100.62
15:12:48|29100.62
15:12:49|29100.61
15:12:50|29100.61
15:12:51|29100.61
15:12:52|29100.62
15:12:53|29104.03
15:12:54|29104.04
15:12:56|29104.04
15:12:56|29104.04
15:12:57|29095.81
15:12:58|29095.82
15:12:59|29098.41
15:13:00|29098.4
15:13:02|29104.02
15:13:03|29104.02
15:13:04|29104.02
15:13:05|29104.02
15:13:06|29104.03
15:13:07|29101.32
15:13:08|29101.31
15:13:08|29101.32
15:13:10|29104.01
15:13:11|29109.36
15:13:11|29109.37
15:13:13|29114.12
15:13:14|29114.12
15:13:15|29114.12
15:13:16|29109.81
15:13:17|29109.81
15:13:18|29105.95
15:13:18|29113.46
15:13:21|29116.39
15:13:22|29115.1
15:13:24|29117.79
15:13:24|29114.98
15:13:25|29115.29
15:13:26|29118.09
15:13:27|29118.34
15:13:29|29120.4
15:13:31|29121.1
15:13:31|29121.1
15:13:32|29121.1
15:13:33|29121.1
15:13:35|29118.29
15:13:36|29118.66
15:13:37|29118.66
15:13:37|29115.1
15:13:39|29113.69
15:13:40|29111.94
15:13:41|29111.94
15:13:42|29111.94
15:13:43|29111.94
15:13:44|29111.94
15:13:45|29111.94
15:13:46|29111.94
15:13:47|29111.94
15:13:49|29114.92
15:13:49|29114.93
15:13:50|29114.93
15:13:51|29114.93
15:13:52|29114.93
15:13:53|29114.93
15:13:54|29114.93
15:13:56|29114.93
15:13:57|29114.93
15:13:57|29114.93
15:13:58|29118.92
15:13:59|29121.09
15:14:01|29121.09
15:14:02|29121.09
15:14:02|29123.59
15:14:04|29124.12
15:14:05|29124.13
15:14:06|29124.13
15:14:07|29124.13
15:14:07|29129.59
15:14:09|29130.
15:14:09|29134.1
15:14:10|29134.1
15:14:11|29134.11
15:14:12|29134.11
15:14:14|29134.1
15:14:15|29130.23
15:14:16|29127.22
15:14:17|29127.22
15:14:18|29134.11
15:14:19|29137.79
15:14:20|29138.19
15:14:21|29140.23
15:14:22|29144.32
15:14:23|29141.03
15:14:25|29141.03
15:14:26|29141.02
15:14:26|29141.02
15:14:29|29141.03
15:14:29|29141.03
15:14:30|29141.03
15:14:31|29141.03
15:14:33|29141.02
15:14:34|29141.02
15:14:35|29141.03
15:14:35|29132.4
15:14:37|29132.4
15:14:38|29136.82
15:14:39|29144.04
15:14:40|29144.04
15:14:41|29144.05
15:14:42|29144.05
15:14:43|29140.54
15:14:44|29136.73
15:14:45|29134.55
15:14:46|29134.56
15:14:47|29134.56
15:14:48|29134.55
15:14:49|29134.55
15:14:50|29134.56
15:14:51|29134.56
15:14:52|29140.28
15:14:53|29140.26
15:14:54|29138.8
15:14:55|29138.81
15:14:55|29137.01
15:14:57|29137.01
15:14:58|29138.77
15:14:59|29148.04
15:15:00|29147.51
15:15:01|29145.01
15:15:02|29147.46
15:15:03|29147.46
15:15:04|29147.47
15:15:06|29147.47
15:15:07|29147.47
15:15:08|29147.48
15:15:09|29143.34
15:15:10|29143.34
15:15:11|29147.
15:15:13|29151.53
15:15:13|29149.15
15:15:14|29149.15
15:15:15|29147.27
15:15:16|29147.27
15:15:18|29147.28
15:15:19|29150.92
15:15:19|29152.58
15:15:21|29145.39
15:15:23|29145.35
15:15:24|29145.35
15:15:25|29145.34
15:15:27|29145.34
15:15:28|29145.34
15:15:29|29142.44
15:15:29|29142.44
15:15:31|29145.29
15:15:32|29149.26
15:15:33|29149.26
15:15:34|29144.49
15:15:35|29144.5
15:15:36|29141.39
15:15:37|29140.
15:15:38|29139.39
15:15:39|29132.84
15:15:40|29132.83
15:15:41|29127.16
15:15:42|29121.45
15:15:43|29114.93
15:15:44|29112.3
15:15:45|29112.3
15:15:46|29112.29
15:15:47|29112.3
15:15:48|29112.3
15:15:49|29112.29
15:15:50|29119.78
15:15:51|29119.79
15:15:52|29119.79
15:15:53|29123.94
15:15:54|29131.11
15:15:55|29131.1
15:15:56|29133.05
15:15:57|29142.45
15:15:58|29145.35
15:15:59|29143.63
15:16:00|29143.63
15:16:01|29138.77
15:16:02|29138.77
15:16:03|29128.3
15:16:04|29125.68
15:16:05|29125.6
15:16:06|29129.7
15:16:07|29134.33
15:16:08|29126.65
15:16:09|29122.35
15:16:10|29122.36
15:16:11|29122.35
15:16:12|29122.36
15:16:13|29122.35
15:16:14|29119.78
15:16:15|29119.78
15:16:16|29117.24
15:16:17|29123.77
15:16:18|29123.77
15:16:19|29116.
15:16:20|29108.32
15:16:21|29108.73
15:16:22|29113.28
15:16:23|29113.27
15:16:24|29112.58
15:16:25|29112.57
15:16:26|29108.33
15:16:27|29108.33
15:16:28|29108.33
15:16:29|29105.46
15:16:30|29108.28
15:16:31|29102.83
15:16:32|29102.05
15:16:33|29102.04
15:16:34|29102.04
15:16:36|29102.04
15:16:37|29102.04
15:16:38|29102.05
15:16:39|29110.82
15:16:39|29105.34
15:16:40|29106.84
15:16:42|29106.83
15:16:43|29106.83
15:16:44|29102.06
15:16:44|29096.78
15:16:45|29098.23
15:16:47|29098.21
15:16:48|29095.43
15:16:49|29093.69
15:16:50|29093.69
15:16:51|29091.83
15:16:52|29091.83
15:16:53|29092.86
15:16:54|29092.86
15:16:55|29100.63
15:16:56|29100.64
15:16:57|29098.36
15:16:58|29093.27
15:16:59|29091.83
15:17:00|29089.36
15:17:01|29089.37
15:17:02|29085.37
15:17:03|29085.9
15:17:04|29087.56
15:17:05|29087.51
15:17:06|29083.68
15:17:07|29083.06
15:17:08|29088.25
15:17:09|29092.29
15:17:10|29083.38
15:17:11|29092.28
15:17:12|29095.31
15:17:13|29096.47
15:17:14|29097.92
15:17:15|29090.51
15:17:16|29090.51
15:17:17|29090.5
15:17:18|29096.97
15:17:19|29096.96
15:17:20|29093.32
15:17:21|29085.52
15:17:23|29082.57
15:17:24|29082.58
15:17:26|29087.39
15:17:27|29087.39
15:17:28|29087.4
15:17:29|29087.4
15:17:30|29079.87
15:17:32|29081.02
15:17:33|29081.02
15:17:34|29083.8
15:17:34|29083.81
15:17:35|29079.64
15:17:37|29076.46
15:17:37|29074.49
15:17:39|29074.48
15:17:39|29074.46
15:17:40|29067.91
15:17:42|29066.
15:17:43|29063.56
15:17:44|29063.52
15:17:45|29060.51
15:17:46|29061.
15:17:47|29061.
15:17:48|29063.53
15:17:49|29070.38
15:17:50|29070.38
15:17:51|29070.38
15:17:52|29070.38
15:17:53|29070.37
15:17:54|29065.87
15:17:55|29067.09
15:17:56|29065.7
15:17:57|29065.69
15:17:58|29069.76
15:17:59|29070.39
15:18:00|29070.38
15:18:01|29071.6
15:18:03|29062.56
15:18:03|29060.53
15:18:04|29060.53
15:18:05|29060.47
15:18:07|29060.48
15:18:08|29060.47
15:18:09|29060.48
15:18:09|29060.47
15:18:10|29060.
15:18:12|29050.
15:18:12|29041.01
15:18:14|29041.01
15:18:14|29039.66
15:18:15|29041.19
15:18:16|29046.25
15:18:17|29037.65
15:18:19|29030.61
15:18:20|29030.01
15:18:20|29020.
15:18:21|29018.01
15:18:23|29027.25
15:18:25|29022.12
15:18:26|29022.12
15:18:27|29022.11
15:18:29|29022.11
15:18:30|29020.
15:18:32|29024.79
15:18:33|29024.79
15:18:34|29024.77
15:18:34|29024.77
15:18:36|29025.41
15:18:37|29030.27
15:18:38|29031.2
15:18:39|29033.05
15:18:40|29035.42
15:18:41|29038.88
15:18:42|29031.45
15:18:43|29026.17
15:18:45|29019.38
15:18:45|29018.18
15:18:46|29018.79
15:18:47|29021.13
15:18:48|29021.14
15:18:49|29021.14
15:18:50|29021.14
15:18:51|29021.13
15:18:52|29021.13
15:18:53|29019.24
15:18:54|29017.47
15:18:55|29015.76
15:18:56|29000.01
15:18:57|29002.
15:18:58|29017.22
15:18:59|29015.76
15:19:00|29021.13
15:19:01|29034.77
15:19:02|29037.74
15:19:03|29036.7
15:19:04|29050.27
15:19:05|29048.84
15:19:06|29039.39
15:19:07|29048.85
15:19:08|29042.47
15:19:09|29033.95
15:19:10|29027.97
15:19:11|29027.96
15:19:12|29027.97
15:19:13|29027.95
15:19:14|29028.09
15:19:15|29024.52
15:19:16|29024.51
15:19:17|29019.39
15:19:18|29028.09
15:19:19|29025.96
15:19:20|29023.46
15:19:21|29023.46
15:19:22|29019.39
15:19:24|29025.49
15:19:26|29025.07
15:19:26|29023.75
15:19:28|29030.99
15:19:30|29035.89
15:19:31|29031.
15:19:32|29029.49
15:19:33|29029.49
15:19:34|29029.49
15:19:35|29029.5
15:19:37|29029.46
15:19:37|29029.42
15:19:38|29028.58
15:19:39|29015.42
15:19:41|29018.29
15:19:42|29018.29
15:19:44|29011.79
15:19:45|29016.94
15:19:46|29016.95
15:19:47|29022.32
15:19:48|29023.89
15:19:49|29026.82
15:19:50|29030.48
15:19:51|29021.02
15:19:52|29021.02
15:19:53|29024.02
15:19:53|29024.03
15:19:55|29024.03
15:19:56|29016.78
15:19:57|29016.77
15:19:58|29013.41
15:19:59|29010.91
15:20:00|29010.53
15:20:01|29007.41
15:20:02|29002.01
15:20:03|29002.
15:20:05|28973.66
15:20:05|28966.52
15:20:06|28966.52
15:20:07|28966.86
15:20:08|28945.3
15:20:09|28926.2
15:20:10|28934.98
15:20:11|28942.44
15:20:12|28946.95
15:20:13|28938.53
15:20:14|28938.51
15:20:15|28955.57
15:20:16|28945.25
15:20:17|28934.27
15:20:18|28940.67
15:20:19|28941.54
15:20:20|28950.
15:20:21|28951.93
15:20:22|28953.46
15:20:24|28943.38
15:20:26|28932.88
15:20:27|28918.03
15:20:28|28924.99
15:20:29|28922.29
15:20:29|28922.01
15:20:31|28922.29
15:20:32|28914.83
15:20:33|28919.91
15:20:34|28916.91
15:20:35|28927.54
15:20:36|28926.76
15:20:37|28916.31
15:20:39|28913.84
15:20:39|28916.57
15:20:40|28927.66
15:20:41|28936.55
15:20:42|28936.55
15:20:43|28936.55
15:20:44|28937.25
15:20:45|28923.52
15:20:47|28929.18
15:20:48|28931.24
15:20:49|28936.19
15:20:51|28925.85
15:20:51|28925.85
15:20:52|28932.
15:20:53|28939.2
15:20:54|28943.05
15:20:55|28949.99
15:20:56|28942.96
15:20:57|28946.12
15:20:59|28939.36
15:21:00|28936.56
15:21:01|28937.4
15:21:02|28933.98
15:21:03|28931.81
15:21:04|28920.06
15:21:04|28924.05
15:21:06|28921.08
15:21:07|28923.64
15:21:08|28932.2
15:21:08|28935.65
15:21:09|28929.18
15:21:11|28920.82
15:21:12|28919.64
15:21:13|28911.91
15:21:14|28912.45
15:21:15|28917.11
15:21:16|28914.62
15:21:17|28913.18
15:21:17|28912.27
15:21:19|28910.82
15:21:20|28905.34
15:21:21|28905.33
15:21:22|28901.
15:21:23|28900.
15:21:23|28893.82
15:21:26|28868.62
15:21:27|28876.57
15:21:28|28868.73
15:21:30|28873.19
15:21:30|28877.34
15:21:31|28882.96
15:21:32|28887.
15:21:33|28887.
15:21:34|28884.6
15:21:35|28883.41
15:21:36|28859.96
15:21:37|28868.53
15:21:38|28880.92
15:21:39|28883.62
15:21:41|28883.63
15:21:41|28879.01
15:21:43|28888.27
15:21:43|28889.15
15:21:44|28878.46
15:21:45|28874.37
15:21:46|28880.51
15:21:47|28887.8
15:21:49|28887.8
15:21:49|28887.79
15:21:50|28887.79
15:21:51|28879.02
15:21:52|28876.54
15:21:53|28877.77
15:21:54|28880.8
15:21:55|28887.54
15:21:56|28893.76
15:21:57|28893.76
15:21:58|28886.78
15:22:00|28884.14
15:22:00|28883.27
15:22:01|28878.53
15:22:02|28884.55
15:22:04|28887.29
15:22:04|28880.41
15:22:05|28880.48
15:22:06|28880.48
15:22:07|28887.07
15:22:08|28887.07
15:22:09|28890.14
15:22:10|28887.48
15:22:11|28893.76
15:22:12|28891.75
15:22:13|28898.2
15:22:14|28898.2
15:22:15|28904.76
15:22:16|28900.73
15:22:17|28902.18
15:22:18|28897.45
15:22:19|28900.42
15:22:20|28904.76
15:22:21|28904.77
15:22:22|28904.41
15:22:23|28911.11
15:22:24|28908.04
15:22:25|28913.64
15:22:27|28912.76
15:22:29|28920.83
15:22:30|28912.12
15:22:31|28909.76
15:22:32|28908.03
15:22:34|28908.03
15:22:35|28908.04
15:22:36|28901.44
15:22:37|28902.61
15:22:38|28907.8
15:22:39|28907.79
15:22:40|28910.17
15:22:41|28905.6
15:22:42|28905.6
15:22:43|28904.82
15:22:45|28908.41
15:22:46|28911.11
15:22:46|28914.28
15:22:48|28907.98
15:22:49|28903.38
15:22:49|28891.03
15:22:51|28891.03
15:22:52|28887.29
15:22:52|28880.48
15:22:53|28879.97
15:22:54|28872.24
15:22:56|28868.41
15:22:56|28866.35
15:22:57|28864.69
15:22:59|28858.16
15:23:00|28859.85
15:23:00|28856.75
15:23:01|28849.81
15:23:02|28848.11
15:23:04|28847.
15:23:05|28841.16
15:23:06|28841.17
15:23:06|28855.93
15:23:07|28862.46
15:23:09|28865.66
15:23:10|28872.24
15:23:11|28877.64
15:23:11|28862.41
15:23:12|28857.23
15:23:14|28852.46
15:23:15|28859.18
15:23:16|28864.09
15:23:16|28877.47
15:23:17|28873.59
15:23:18|28878.52
15:23:19|28886.03
15:23:21|28899.11
15:23:21|28887.06
15:23:23|28880.45
15:23:24|28881.61
15:23:24|28881.62
15:23:26|28886.3
15:23:28|28886.29
15:23:29|28887.98
15:23:30|28885.38
15:23:31|28888.9
15:23:33|28888.91
15:23:34|28890.
15:23:35|28893.01
15:23:35|28888.92
15:23:37|28890.02
15:23:37|28890.03
15:23:39|28892.33
15:23:40|28899.42
15:23:41|28899.98
15:23:42|28899.98
15:23:42|28898.51
15:23:43|28900.6
15:23:44|28900.6
15:23:46|28903.25
15:23:46|28900.57
15:23:47|28880.46
15:23:49|28877.31
15:23:49|28872.53
15:23:50|28872.53
15:23:51|28872.78
15:23:52|28883.2
15:23:54|28883.15
15:23:54|28885.85
15:23:55|28885.85
15:23:56|28885.93
15:23:58|28883.21
15:23:59|28873.82
15:24:00|28879.45
15:24:01|28890.99
15:24:02|28891.
15:24:03|28885.83
15:24:04|28889.28
15:24:05|28888.
15:24:06|28885.8
15:24:07|28885.8
15:24:08|28877.88
15:24:09|28877.89
15:24:10|28877.89
15:24:11|28877.89
15:24:12|28879.42
15:24:13|28889.21
15:24:14|28889.43
15:24:15|28884.46
15:24:16|28879.42
15:24:17|28875.
15:24:18|28873.82
15:24:19|28872.53
15:24:20|28867.75
15:24:21|28859.69
15:24:22|28859.74
15:24:23|28864.04
15:24:24|28859.87
15:24:25|28852.3
15:24:26|28850.
15:24:28|28844.74
15:24:29|28842.52
15:24:30|28836.96
15:24:32|28839.85
15:24:33|28845.85
15:24:34|28845.85
15:24:35|28843.95
15:24:35|28849.99
15:24:37|28859.7
15:24:38|28850.77
15:24:39|28841.59
15:24:40|28841.59
15:24:41|28847.03
15:24:42|28848.54
15:24:43|28846.98
15:24:44|28852.75
15:24:46|28852.75
15:24:46|28852.94
15:24:48|28852.94
15:24:49|28854.39
15:24:50|28857.63
15:24:51|28854.78
15:24:51|28865.88
15:24:52|28861.4
15:24:54|28870.95
15:24:54|28879.02
15:24:56|28876.54
15:24:56|28902.35
15:24:57|28894.84
15:24:59|28898.94
15:25:00|28900.4
15:25:01|28901.85
15:25:02|28896.05
15:25:02|28899.96
15:25:03|28901.83
15:25:05|28913.67
15:25:06|28914.46
15:25:07|28918.28
15:25:08|28915.23
15:25:09|28910.57
15:25:10|28919.73
15:25:11|28925.08
15:25:12|28922.08
15:25:13|28923.54
15:25:14|28927.24
15:25:15|28929.34
15:25:16|28933.42
15:25:17|28933.43
15:25:18|28936.01
15:25:19|28935.08
15:25:20|28929.36
15:25:21|28930.74
15:25:22|28933.42
15:25:23|28937.94
15:25:24|28937.93
15:25:25|28938.28
15:25:26|28926.76
15:25:27|28938.91
15:25:29|28941.24
15:25:30|28930.89
15:25:32|28940.93
15:25:33|28940.93
15:25:34|28940.93
15:25:35|28944.72
15:25:36|28944.05
15:25:37|28944.06
15:25:38|28947.1
15:25:40|28947.1
15:25:41|28945.65
15:25:42|28949.57
15:25:43|28949.56
15:25:44|28950.
15:25:45|28946.4
15:25:46|28949.04
15:25:47|28949.03
15:25:48|28952.05
15:25:49|28952.05
15:25:50|28954.67
15:25:51|28955.56
15:25:52|28955.55
15:25:53|28955.55
15:25:54|28949.03
15:25:55|28950.01
15:25:56|28943.47
15:25:57|28943.46
15:25:58|28950.28
15:25:59|28950.28
15:26:00|28943.11
15:26:01|28935.55
15:26:02|28935.56
15:26:03|28936.44
15:26:04|28937.24
15:26:05|28937.23
15:26:06|28937.22
15:26:07|28936.67
15:26:08|28934.94
15:26:09|28934.67
15:26:10|28931.
15:26:11|28931.96
15:26:12|28927.55
15:26:13|28925.89
15:26:14|28925.88
15:26:15|28925.41
15:26:16|28925.4
15:26:17|28918.37
15:26:18|28918.37
15:26:19|28916.88
15:26:20|28918.38
15:26:21|28932.34
15:26:22|28932.35
15:26:23|28934.36
15:26:24|28929.34
15:26:25|28921.77
15:26:26|28921.76
15:26:27|28921.76
15:26:28|28917.7
15:26:30|28913.1
15:26:31|28913.1
15:26:32|28910.47
15:26:34|28910.46
15:26:34|28906.44
15:26:36|28901.32
15:26:36|28901.31
15:26:38|28900.01
15:26:38|28895.52
15:26:40|28893.11
15:26:41|28893.11
15:26:41|28897.87
15:26:43|28897.88
15:26:43|28899.99
15:26:44|28908.92
15:26:46|28906.34
15:26:46|28900.49
15:26:48|28895.94
15:26:49|28895.52
15:26:50|28882.43
15:26:50|28882.43
15:26:52|28882.43
15:26:53|28883.92
15:26:54|28885.93
15:26:55|28885.93
15:26:56|28879.43
15:26:57|28876.65
15:26:57|28873.11
15:26:58|28868.38
15:26:59|28867.85
15:27:01|28877.98
15:27:01|28882.48
15:27:03|28889.83
15:27:03|28897.88
15:27:05|28900.91
15:27:06|28909.18
15:27:06|28905.16
15:27:08|28907.37
15:27:08|28912.02
15:27:10|28915.22
15:27:11|28917.74
15:27:12|28916.26
15:27:13|28912.96
15:27:14|28901.45
15:27:14|28901.45
15:27:15|28905.69
15:27:17|28900.01
15:27:17|28905.69
15:27:18|28913.73
15:27:20|28922.31
15:27:20|28919.99
15:27:22|28920.08
15:27:22|28915.43
15:27:24|28919.57
15:27:25|28919.58
15:27:26|28919.59
15:27:27|28922.59
15:27:27|28922.59
15:27:29|28922.58
15:27:30|28922.85
15:27:32|28926.21
15:27:33|28926.22
15:27:33|28926.29
15:27:35|28931.42
15:27:36|28931.85
15:27:37|28931.85
15:27:38|28931.86
15:27:39|28931.87
15:27:40|28926.29
15:27:41|28928.41
15:27:42|28929.87
15:27:43|28932.91
15:27:44|28938.22
15:27:46|28942.46
15:27:47|28953.23
15:27:48|28961.
15:27:48|28968.87
15:27:50|28974.9
15:27:51|28967.52
15:27:52|28963.52
15:27:53|28967.37
15:27:54|28964.27
15:27:54|28964.23
15:27:56|28967.51
15:27:57|28966.52
15:27:58|28970.67
15:27:58|28973.46
15:28:00|28973.45
15:28:01|28973.46
15:28:02|28975.73
15:28:03|28976.25
15:28:04|28975.73
15:28:06|28970.7
15:28:06|28970.7
15:28:07|28966.44
15:28:08|28965.45
15:28:09|28962.52
15:28:10|28958.95
15:28:11|28954.44
15:28:12|28954.44
15:28:13|28954.45
15:28:14|28958.9
15:28:15|28962.49
15:28:16|28959.47
15:28:17|28959.48
15:28:18|28959.47
15:28:19|28959.48
15:28:20|28956.52
15:28:21|28945.94
15:28:22|28945.94
15:28:23|28942.65
15:28:24|28942.64
15:28:25|28943.62
15:28:27|28943.62
15:28:27|28940.01
15:28:29|28937.75
15:28:31|28930.51
15:28:32|28936.4
15:28:33|28934.24
15:28:34|28934.25
15:28:34|28936.38
15:28:37|28950.29
15:28:37|28950.28
15:28:38|28948.36
15:28:39|28946.43
15:28:40|28945.83
15:28:41|28948.06
15:28:42|28949.53
15:28:44|28956.26
15:28:45|28962.22
15:28:46|28962.22
15:28:47|28962.21
15:28:48|28963.3
15:28:50|28964.25
15:28:50|28960.43
15:28:51|28960.39
15:28:52|28959.78
15:28:53|28960.43
15:28:54|28960.44
15:28:55|28965.69
15:28:56|28964.29
15:28:57|28964.29
15:28:58|28964.29
15:28:59|28964.29
15:29:00|28960.43
15:29:01|28960.43
15:29:02|28960.44
15:29:04|28967.9
15:29:06|28967.91
15:29:06|28970.55
15:29:07|28967.91
15:29:08|28967.91
15:29:09|28964.3
15:29:10|28964.29
15:29:11|28961.1
15:29:12|28950.01
15:29:13|28950.01
15:29:14|28949.96
15:29:15|28945.92
15:29:16|28944.43
15:29:17|28955.99
15:29:18|28958.43
15:29:19|28963.96
15:29:20|28963.96
15:29:21|28958.85
15:29:22|28957.6
15:29:23|28953.43
15:29:24|28956.26
15:29:25|28956.26
15:29:26|28958.38
15:29:27|28966.38
15:29:28|28959.43
15:29:29|28950.02
15:29:31|28943.06
15:29:33|28943.06
15:29:33|28943.06
15:29:35|28943.05
15:29:36|28943.06
15:29:38|28937.27
15:29:38|28937.27
15:29:39|28933.
15:29:41|28934.76
15:29:41|28934.77
15:29:43|28934.77
15:29:44|28934.77
15:29:46|28934.77
15:29:47|28934.77
15:29:48|28934.77
15:29:49|28950.65
15:29:50|28949.68
15:29:51|28960.87
15:29:53|28952.69
15:29:53|28956.
15:29:54|28951.23
15:29:55|28959.53
15:29:56|28964.27
15:29:57|28964.98
15:29:58|28967.89
15:29:59|28970.
15:30:00|28972.94
15:30:01|28970.04
15:30:02|28965.44
15:30:03|28965.44
15:30:04|28970.28
15:30:05|28968.61
15:30:06|28968.59
15:30:07|28968.6
15:30:08|28970.7
15:30:09|28979.97
15:30:11|28970.13
15:30:12|28968.12
15:30:13|28965.45
15:30:14|28964.98
15:30:14|28964.99
15:30:15|28966.35
15:30:17|28966.35
15:30:18|28964.99
15:30:19|28955.97
15:30:20|28947.01
15:30:21|28940.01
15:30:21|28935.46
15:30:23|28932.83
15:30:24|28932.58
15:30:24|28936.36
15:30:26|28932.58
15:30:27|28926.56
15:30:28|28925.68
15:30:29|28920.01
15:30:30|28919.59
15:30:32|28919.63
15:30:32|28921.82
15:30:34|28927.65
15:30:36|28927.65
15:30:36|28927.65
15:30:37|28930.04
15:30:38|28930.03
15:30:40|28930.01
15:30:41|28920.
15:30:42|28911.3
15:30:43|28916.08
15:30:44|28918.
15:30:45|28917.11
15:30:46|28917.1
15:30:47|28917.11
15:30:48|28914.35
15:30:49|28911.28
15:30:50|28911.24
15:30:51|28904.76
15:30:52|28904.16
15:30:53|28902.56
15:30:54|28902.55
15:30:55|28902.56
15:30:57|28905.78
15:30:57|28881.96
15:30:59|28878.9
15:30:59|28876.17
15:31:00|28876.96
15:31:01|28876.38
15:31:03|28876.17
15:31:04|28884.64
15:31:05|28884.3
15:31:06|28870.81
15:31:07|28879.18
15:31:08|28874.46
15:31:09|28874.41
15:31:10|28877.81
15:31:11|28870.8
15:31:13|28862.66
15:31:14|28865.1
15:31:14|28859.04
15:31:15|28850.78
15:31:16|28857.13
15:31:17|28857.35
15:31:18|28866.47
15:31:19|28867.58
15:31:21|28871.79
15:31:21|28879.11
15:31:23|28881.94
15:31:23|28884.84
15:31:25|28887.61
15:31:25|28890.93
15:31:27|28886.45
15:31:28|28893.01
15:31:29|28896.
15:31:29|28902.55
15:31:31|28897.35
15:31:32|28896.02
15:31:33|28896.01
15:31:34|28896.02
15:31:35|28896.02
15:31:36|28896.01
15:31:37|28905.72
15:31:38|28911.12
15:31:39|28911.12
15:31:40|28913.64
15:31:41|28907.54
15:31:42|28910.38
15:31:43|28911.
15:31:45|28906.8
15:31:46|28916.45
15:31:47|28922.36
15:31:47|28922.37
15:31:49|28918.37
15:31:50|28918.36
15:31:51|28918.37
15:31:52|28918.36
15:31:53|28920.85
15:31:54|28924.49
15:31:55|28926.19
15:31:57|28925.42
15:31:57|28925.42
15:31:58|28926.79
15:32:00|28924.28
15:32:01|28924.29
15:32:02|28925.33
15:32:03|28927.25
15:32:03|28934.61
15:32:05|28934.61
15:32:05|28935.12
15:32:07|28937.76
15:32:08|28943.45
15:32:08|28946.34
15:32:10|28938.56
15:32:10|28930.83
15:32:12|28947.31
15:32:12|28949.47
15:32:14|28958.34
15:32:14|28950.54
15:32:16|28950.54
15:32:16|28942.88
15:32:17|28946.85
15:32:19|28953.26
15:32:19|28946.29
15:32:20|28954.95
15:32:22|28955.12
15:32:23|28955.12
15:32:24|28949.48
15:32:25|28949.48
15:32:25|28949.49
15:32:27|28949.49
15:32:27|28949.49
15:32:28|28952.64
15:32:29|28953.79
15:32:30|28942.96
15:32:32|28943.91
15:32:33|28943.91
15:32:35|28943.91
15:32:36|28945.3
15:32:37|28940.27
15:32:38|28942.13
15:32:39|28940.99
15:32:40|28935.04
15:32:41|28930.6
15:32:43|28927.25
15:32:44|28927.26
15:32:44|28930.66
15:32:46|28942.94
15:32:47|28939.68
15:32:47|28941.14
15:32:48|28941.14
15:32:50|28942.47
15:32:50|28942.96
15:32:52|28945.85
15:32:53|28949.44
15:32:54|28949.44
15:32:55|28945.39
15:32:56|28942.98
15:32:57|28945.57
15:32:58|28941.94
15:32:59|28941.9
15:32:59|28940.99
15:33:00|28935.43
15:33:02|28927.56
15:33:03|28914.22
15:33:04|28917.13
15:33:05|28924.15
15:33:06|28920.89
15:33:07|28918.98
15:33:08|28919.
15:33:09|28927.37
15:33:10|28928.65
15:33:11|28933.46
15:33:12|28933.45
15:33:13|28936.73
15:33:14|28944.28
15:33:15|28948.7
15:33:16|28953.69
15:33:17|28953.68
15:33:18|28959.75
15:33:19|28954.57
15:33:20|28954.55
15:33:21|28954.55
15:33:22|28951.45
15:33:23|28948.72
15:33:24|28954.35
15:33:25|28959.42
15:33:26|28962.52
15:33:27|28962.52
15:33:28|28962.53
15:33:29|28962.48
15:33:30|28959.42
15:33:31|28955.11
15:33:33|28955.1
15:33:34|28959.12
15:33:36|28959.13
15:33:37|28959.13
15:33:38|28954.49
15:33:39|28954.5
15:33:40|28954.5
15:33:41|28954.5
15:33:42|28954.5
15:33:44|28956.58
15:33:44|28956.58
15:33:46|28956.58
15:33:47|28956.58
15:33:48|28954.49
15:33:49|28950.
15:33:50|28950.
15:33:51|28950.
15:33:52|28950.
15:33:53|28950.01
15:33:54|28950.
15:33:55|28950.01
15:33:56|28953.37
15:33:57|28958.4
15:33:58|28957.1
15:33:59|28957.1
15:34:00|28957.1
15:34:01|28953.12
15:34:02|28951.67
15:34:03|28954.83
15:34:04|28954.98
15:34:05|28958.24
15:34:06|28958.24
15:34:08|28941.74
15:34:08|28941.13
15:34:09|28941.13
15:34:11|28945.02
15:34:11|28947.51
15:34:12|28952.67
15:34:14|28955.
15:34:14|28957.76
15:34:16|28956.18
15:34:16|28954.56
15:34:17|28954.55
15:34:19|28966.12
15:34:20|28967.61
15:34:21|28966.13
15:34:22|28968.77
15:34:23|28969.48
15:34:24|28963.33
15:34:25|28963.34
15:34:26|28966.68
15:34:27|28963.54
15:34:28|28963.53
15:34:29|28967.43
15:34:30|28964.98
15:34:31|28971.7
15:34:32|28971.71
15:34:34|28968.52
15:34:34|28968.74
15:34:36|28969.99
15:34:38|28970.
15:34:38|28970.
15:34:40|28970.
15:34:41|28970.
15:34:42|28968.43
15:34:44|28959.46
15:34:44|28962.53
15:34:46|28962.54
15:34:46|28962.53
15:34:48|28962.53
15:34:48|28962.54
15:34:49|28962.54
15:34:51|28969.8
15:34:52|28977.23
15:34:54|28974.8
15:34:55|28969.5
15:34:56|28969.5
15:34:57|28969.51
15:34:58|28986.47
15:34:59|28987.73
15:35:00|28987.73
15:35:01|28989.55
15:35:01|28986.47
15:35:03|28974.57
15:35:04|28980.39
15:35:04|28987.94
15:35:05|28987.94
15:35:06|28987.94
15:35:08|28995.36
15:35:08|28998.04
15:35:10|28998.16
15:35:11|28998.15
15:35:12|28998.17
15:35:12|28995.4
15:35:13|28993.34
15:35:15|28995.01
15:35:16|28993.56
15:35:17|28993.54
15:35:17|28995.01
15:35:18|28997.2
15:35:20|28996.12
15:35:20|28996.12
15:35:22|28996.13
15:35:22|28996.12
15:35:24|28995.42
15:35:24|28995.42
15:35:25|28995.43
15:35:27|28995.43
15:35:28|29008.76
15:35:28|29015.75
15:35:29|29016.49
15:35:30|29023.11
15:35:31|29023.12
15:35:33|29023.85
15:35:35|29023.85
15:35:36|29027.52
15:35:36|29027.52
15:35:38|29025.34
15:35:39|29020.27
15:35:40|29015.4
15:35:41|29015.4
15:35:43|29015.11
15:35:44|29019.32
15:35:45|29020.39
15:35:46|29020.4
15:35:47|29020.39
15:35:48|29020.39
15:35:49|29015.31
15:35:49|29019.57
15:35:51|29025.35
15:35:52|29028.29
15:35:53|29032.09
15:35:54|29032.09
15:35:55|29028.29
15:35:56|29030.07
15:35:56|29028.43
15:35:58|29028.44
15:35:59|29029.92
15:36:00|29028.45
15:36:01|29022.98
15:36:02|29015.42
15:36:03|29009.4
15:36:04|29006.51
15:36:05|29006.5
15:36:05|29006.51
15:36:07|29009.83
15:36:08|29011.55
15:36:09|29018.79
15:36:10|29019.38
15:36:11|29016.51
15:36:12|29012.66
15:36:13|29012.66
15:36:14|29010.44
15:36:15|29010.42
15:36:16|29010.42
15:36:16|29010.43
15:36:17|29016.62
15:36:19|29017.85
15:36:20|29023.03
15:36:21|29021.62
15:36:22|29022.91
15:36:22|29016.32
15:36:24|29012.4
15:36:25|29007.58
15:36:26|29006.5
15:36:26|29007.58
15:36:28|29007.59
15:36:28|29013.48
15:36:29|29018.99
15:36:31|29017.81
15:36:32|29014.97
15:36:32|29010.21
15:36:34|29010.21
15:36:35|29003.41
15:36:36|29004.86
15:36:38|29005.21
15:36:39|29006.67
15:36:40|29005.17
15:36:41|29005.17
15:36:42|29005.21
15:36:43|29009.45
15:36:44|29009.45
15:36:46|29007.62
15:36:47|29007.61
15:36:49|29007.58
15:36:50|29009.26
15:36:51|29007.74
15:36:52|29007.74
15:36:53|29013.29
15:36:54|29015.48
15:36:55|29017.8
15:36:57|29007.59
15:36:58|29007.6
15:36:59|29007.56
15:37:00|29007.56
15:37:01|29007.34
15:37:02|29007.34
15:37:03|29005.02
15:37:04|29005.01
15:37:05|29005.02
15:37:06|29005.02
15:37:07|29005.02
15:37:08|29002.16
15:37:09|29000.
15:37:11|28995.43
15:37:11|28993.56
15:37:13|28999.52
15:37:14|28999.51
15:37:15|29001.52
15:37:16|29001.54
15:37:17|28995.82
15:37:18|28999.81
15:37:18|28999.81
15:37:19|28999.8
15:37:21|28997.02
15:37:21|29008.11
15:37:23|28996.98
15:37:23|28996.97
15:37:25|28995.44
15:37:25|28995.44
15:37:26|29011.97
15:37:28|29014.01
15:37:29|29008.67
15:37:29|29008.67
15:37:31|29008.67
15:37:32|29007.94
15:37:32|29006.1
15:37:34|29006.13
15:37:36|29014.42
15:37:38|29014.08
15:37:38|29022.7
15:37:40|29018.19
15:37:40|29018.19
15:37:43|29018.18
15:37:43|29021.38
15:37:44|29025.11
15:37:45|29024.06
15:37:46|29016.18
15:37:48|29024.32
15:37:48|29024.33
15:37:50|29024.32
15:37:52|29020.75
15:37:52|29020.75
15:37:53|29017.86
15:37:55|29016.21
15:37:55|29016.21
15:37:57|29020.7
15:37:58|29020.7
15:37:59|29027.62
15:37:59|29026.98
15:38:01|29030.77
15:38:02|29030.77
15:38:03|29028.22
15:38:04|29024.53
15:38:06|29034.46
15:38:06|29032.71
15:38:07|29032.71
15:38:08|29032.71
15:38:09|29041.23
15:38:10|29041.54
15:38:11|29038.09
15:38:12|29041.13
15:38:13|29041.54
15:38:14|29036.4
15:38:15|29036.4
15:38:16|29032.71
15:38:17|29036.33
15:38:18|29036.33
15:38:19|29038.26
15:38:20|29038.38
15:38:21|29034.27
15:38:22|29023.53
15:38:23|29027.77
15:38:24|29030.82
15:38:25|29033.03
15:38:26|29033.04
15:38:27|29036.6
15:38:28|29029.38
15:38:29|29029.37
15:38:30|29029.38
15:38:31|29022.9
15:38:32|29022.9
15:38:33|29020.71
15:38:35|29020.71
15:38:37|29020.73
15:38:37|29020.73
15:38:39|29022.39
15:38:41|29020.74
15:38:42|29020.75
15:38:43|29028.23
15:38:44|29028.23
15:38:46|29022.91
15:38:47|29020.71
15:38:47|29022.94
15:38:48|29022.96
15:38:49|29027.55
15:38:51|29024.04
15:38:53|29030.77
15:38:53|29030.76
15:38:54|29030.76
15:38:55|29026.85
15:38:56|29026.85
15:38:57|29026.87
15:38:58|29026.86
15:39:00|29030.77
15:39:01|29028.5
15:39:02|29025.5
15:39:03|29025.51
15:39:04|29022.39
15:39:05|29020.72
15:39:06|29017.89
15:39:08|29017.29
15:39:08|29017.29
15:39:10|29017.29
15:39:11|29017.29
15:39:12|29017.31
15:39:13|29017.31
15:39:13|29017.31
15:39:14|29017.31
15:39:16|29017.29
15:39:16|29010.79
15:39:17|29010.2
15:39:19|29010.13
15:39:19|29006.48
15:39:20|29005.17
15:39:21|29005.01
15:39:22|29005.01
15:39:24|29000.
15:39:25|29000.
15:39:25|28999.74
15:39:26|28997.3
15:39:27|28994.53
15:39:28|28993.73
15:39:30|28993.73
15:39:30|28997.23
15:39:31|28997.24
15:39:33|29006.33
15:39:33|29006.34
15:39:35|29006.34
15:39:36|28999.6
15:39:38|29007.02
15:39:39|29003.41
15:39:40|29003.41
15:39:41|28993.55
15:39:42|28993.03
15:39:44|28993.47
15:39:45|28993.47
15:39:46|29002.69
15:39:47|29007.55
15:39:48|29005.81
15:39:49|29000.41
15:39:50|29000.4
15:39:51|29000.4
15:39:53|29000.4
15:39:54|28993.84
15:39:54|28991.83
15:39:55|28990.01
15:39:56|28990.01
15:39:58|28988.92
15:39:59|28988.92
15:40:00|28988.01
15:40:01|28988.01
15:40:02|28988.01
15:40:03|28993.85
15:40:03|28993.84
15:40:05|28993.85
15:40:06|28991.76
15:40:07|28991.76
15:40:08|28991.71
15:40:09|28990.02
15:40:10|28989.05
15:40:11|28988.
15:40:12|28988.01
15:40:13|28988.01
15:40:14|28988.01
15:40:15|28985.51
15:40:16|28985.51
15:40:17|28983.
15:40:18|28980.82
15:40:19|28976.25
15:40:20|28976.26
15:40:22|28970.19
15:40:22|28969.51
15:40:24|28962.61
15:40:25|28962.54
15:40:25|28960.36
15:40:26|28959.83
15:40:28|28956.49
15:40:29|28952.06
15:40:30|28952.06
15:40:31|28950.49
15:40:32|28951.68
15:40:33|28960.75
15:40:34|28960.75
15:40:35|28957.83
15:40:37|28959.22
15:40:38|28959.22
15:40:39|28964.74
15:40:40|28963.71
15:40:42|28963.72
15:40:43|28963.72
15:40:43|28961.51
15:40:45|28952.66
15:40:46|28949.32
15:40:48|28947.18
15:40:49|28942.67
15:40:50|28942.
15:40:50|28942.
15:40:52|28941.43
15:40:53|28941.42
15:40:54|28941.42
15:40:55|28941.42
15:40:56|28941.43
15:40:56|28941.23
15:40:57|28941.24
15:40:58|28945.77
15:40:59|28960.15
15:41:01|28957.3
15:41:02|28954.14
15:41:02|28962.08
15:41:03|28962.09
15:41:05|28973.36
15:41:06|28970.48
15:41:07|28973.46
15:41:08|28973.46
15:41:09|28979.21
15:41:10|28979.2
15:41:11|28985.51
15:41:13|28980.25
15:41:14|28980.25
15:41:15|28988.66
15:41:15|28997.3
15:41:16|29000.
15:41:17|29000.
15:41:18|28997.31
15:41:19|29000.
15:41:20|29000.
15:41:21|29000.
15:41:23|28997.3
15:41:23|28993.75
15:41:25|28994.27
15:41:26|28994.27
15:41:27|28994.28
15:41:28|28994.28
15:41:29|28994.27
15:41:30|28994.27
15:41:31|28986.86
15:41:32|28982.66
15:41:33|28984.75
15:41:34|28992.2
15:41:35|28993.65
15:41:36|28996.9
15:41:38|28996.17
15:41:39|28996.16
15:41:41|28996.17
15:41:41|28996.17
15:41:43|28998.91
15:41:44|28998.9
15:41:45|28997.68
15:41:47|28999.19
15:41:48|28998.31
15:41:49|29000.06
15:41:50|28997.38
15:41:51|28996.72
15:41:52|28998.5
15:41:53|28996.7
15:41:54|28994.84
15:41:55|28994.9
15:41:57|28994.9
15:41:58|28994.89
15:42:00|28994.89
15:42:00|28994.89
15:42:01|28993.78
15:42:02|28993.79
15:42:03|28993.78
15:42:04|28993.78
15:42:05|28980.64
15:42:06|28980.64
15:42:07|28984.45
15:42:08|28984.45
15:42:09|28984.46
15:42:10|28984.46
15:42:11|28991.82
15:42:12|28991.83
15:42:13|28993.78
15:42:14|28995.27
15:42:15|28997.31
15:42:16|28997.3
15:42:18|28997.3
15:42:19|28988.89
15:42:21|28987.42
15:42:21|28985.71
15:42:22|28976.73
15:42:23|28976.73
15:42:24|28985.7
15:42:25|28982.65
15:42:27|28988.31
15:42:28|28988.32
15:42:29|28988.32
15:42:30|28984.54
15:42:31|28987.94
15:42:32|28987.94
15:42:33|28994.6
15:42:34|28997.37
15:42:36|28997.37
15:42:37|28997.39
15:42:38|29002.61
15:42:38|29002.18
15:42:41|28998.38
15:42:42|28996.72
15:42:43|28996.72
15:42:45|29002.2
15:42:45|28998.7
15:42:46|29000.26
15:42:47|29000.27
15:42:49|29000.27
15:42:50|29000.26
15:42:51|29000.27
15:42:52|29002.01
15:42:53|29002.19
15:42:53|29003.53
15:42:55|29000.26
15:42:56|28994.85
15:42:57|29001.57
15:42:58|29007.02
15:42:59|29012.38
15:43:00|29011.73
15:43:01|29008.4
15:43:02|29006.76
15:43:03|29003.54
15:43:04|28995.78
15:43:05|28995.28
15:43:06|28991.84
15:43:07|28991.84
15:43:08|28991.83
15:43:09|28991.58
15:43:10|28991.59
15:43:11|28988.33
15:43:12|28988.33
15:43:13|28985.
15:43:14|28985.01
15:43:15|28985.01
15:43:16|28980.69
15:43:16|28975.
15:43:17|28970.42
15:43:20|28971.23
15:43:20|28971.23
15:43:21|28971.24
15:43:22|28975.16
15:43:23|28976.43
15:43:24|28976.43
15:43:25|28976.43
15:43:26|28971.54
15:43:27|28971.56
15:43:28|28979.25
15:43:29|28974.18
15:43:30|28971.64
15:43:31|28971.64
15:43:32|28971.64
15:43:33|28971.64
15:43:34|28971.64
15:43:35|28971.64
15:43:36|28971.63
15:43:37|28971.63
15:43:39|28972.34
15:43:41|28972.34
15:43:42|28976.61
15:43:43|28976.61
15:43:44|28981.04
15:43:44|28978.71
15:43:45|28978.71
15:43:47|28978.7
15:43:47|28978.7
15:43:49|28967.13
15:43:50|28962.43
15:43:51|28966.52
15:43:52|28966.52
15:43:53|28964.37
15:43:54|28964.48
15:43:55|28966.06
15:43:55|28961.5
15:43:56|28961.49
15:43:58|28957.47
15:43:58|28957.47
15:44:00|28949.21
15:44:01|28946.74
15:44:02|28948.95
15:44:03|28948.95
15:44:03|28952.09
15:44:04|28954.78
15:44:06|28966.51
15:44:06|28973.13
15:44:08|28973.13
15:44:08|28971.68
15:44:10|28970.37
15:44:11|28970.36
15:44:12|28970.36
15:44:12|28965.66
15:44:14|28968.84
15:44:15|28968.84
15:44:16|28971.71
15:44:17|28981.66
15:44:18|28982.65
15:44:19|28978.16
15:44:20|28972.39
15:44:21|28970.07
15:44:22|28964.65
15:44:24|28968.83
15:44:24|28968.83
15:44:25|28972.33
15:44:26|28972.33
15:44:27|28973.45
15:44:28|28973.46
15:44:29|28977.29
15:44:30|28973.36
15:44:31|28973.14
15:44:32|28973.45
15:44:33|28974.31
15:44:34|28974.3
15:44:35|28980.31
15:44:36|28982.65
15:44:37|28982.65
15:44:39|28984.36
15:44:41|28991.58
15:44:41|28994.18
15:44:42|28994.18
15:44:44|28996.41
15:44:46|28993.53
15:44:46|28993.54
15:44:47|28993.54
15:44:48|28994.61
15:44:49|28996.67
15:44:50|28993.54
15:44:51|28994.68
15:44:52|28994.68
15:44:54|28997.54
15:44:55|28997.54
15:44:56|28997.54
15:44:56|28998.99
15:44:58|28999.99
15:44:59|29000.
15:45:01|28994.88
15:45:02|28993.6
15:45:03|28993.59
15:45:03|28987.41
15:45:05|28992.26
15:45:06|28998.28
15:45:06|29003.78
15:45:07|29003.78
15:45:09|29005.24
15:45:10|29005.23
15:45:11|29005.27
15:45:12|29012.38
15:45:13|29009.3
15:45:14|29006.71
15:45:15|29008.07
15:45:16|29006.37
15:45:16|29013.9
15:45:17|29013.91
15:45:19|29013.9
15:45:20|29013.91
15:45:21|29013.9
15:45:21|29013.9
15:45:23|29013.91
15:45:24|29007.52
15:45:25|29003.4
15:45:26|28999.39
15:45:27|28999.4
15:45:28|28999.4
15:45:29|28999.4
15:45:30|28999.4
15:45:31|28996.36
15:45:32|28993.54
15:45:33|28990.54
15:45:34|28992.58
15:45:35|28992.59
15:45:36|28992.58
15:45:37|28992.59
15:45:38|28989.99
15:45:40|28987.95
15:45:41|28986.78
15:45:43|28984.52
15:45:43|28978.07
15:45:44|28978.06
15:45:46|28978.06
15:45:47|28978.06
15:45:47|28978.04
15:45:49|28975.18
15:45:50|28970.33
15:45:51|28970.34
15:45:52|28969.9
15:45:53|28969.89
15:45:54|28961.77
15:45:55|28961.78
15:45:56|28959.42
15:45:57|28956.91
15:45:57|28950.92
15:46:00|28950.88
15:46:00|28950.87
15:46:01|28946.51
15:46:02|28946.51
15:46:03|28946.52
15:46:05|28946.51
15:46:06|28947.27
15:46:07|28957.73
15:46:07|28955.71
15:46:09|28955.72
15:46:10|28958.19
15:46:11|28958.2
15:46:12|28967.08
15:46:12|28969.89
15:46:14|28973.12
15:46:16|28972.13
15:46:16|28972.14
15:46:17|28972.13
15:46:18|28972.09
15:46:19|28970.8
15:46:20|28970.8
15:46:21|28972.14
15:46:22|28968.9
15:46:23|28968.9
15:46:24|28972.16
15:46:25|28972.16
15:46:26|28972.16
15:46:27|28972.16
15:46:28|28974.11
15:46:29|28974.11
15:46:30|28972.15
15:46:31|28966.42
15:46:32|28966.63
15:46:33|28972.1
15:46:34|28974.11
15:46:35|28978.04
15:46:36|28982.17
15:46:37|28987.02
15:46:38|28982.57
15:46:40|28982.58
15:46:42|28994.18
15:46:43|28994.19
15:46:44|28990.76
15:46:45|28993.36
15:46:47|28986.83
15:46:47|28985.5
15:46:48|28985.51
15:46:50|28994.19
15:46:51|28996.32
15:46:52|28997.48
15:46:54|29001.01
15:46:54|29001.02
15:46:56|29001.02
15:46:57|29001.01
15:46:58|29001.02
15:46:59|29001.02
15:46:59|29001.02
15:47:01|29004.98
15:47:02|29000.98
15:47:03|29003.79
15:47:04|29003.79
15:47:06|29000.98
15:47:06|29000.98
15:47:07|28997.52
15:47:08|28997.52
15:47:09|28997.49
15:47:10|28997.49
15:47:11|28997.49
15:47:12|28991.83
15:47:13|28985.59
15:47:14|28981.95
15:47:15|28981.95
15:47:16|28981.95
15:47:17|28981.95
15:47:18|28981.94
15:47:19|28981.95
15:47:20|28982.01
15:47:21|28985.42
15:47:22|28985.41
15:47:24|28983.96
15:47:25|28983.96
15:47:26|28985.4
15:47:27|28982.41
15:47:28|28982.4
15:47:29|28982.41
15:47:30|28982.41
15:47:31|28985.43
15:47:32|28985.43
15:47:33|28985.43
15:47:34|28986.54
15:47:35|28982.41
15:47:36|28982.41
15:47:37|28982.41
15:47:38|28974.12
15:47:39|28977.82
15:47:41|28988.93
15:47:41|28992.69
15:47:43|29000.05
15:47:44|29000.05
15:47:45|28997.38
15:47:46|28993.37
15:47:46|28993.37
15:47:48|28993.37
15:47:49|28991.7
15:47:50|28991.7
15:47:50|28991.71
15:47:52|28991.71
15:47:54|28982.66
15:47:54|28980.86
15:47:56|28980.86
15:47:56|28980.86
15:47:57|28980.86
15:47:58|28980.87
15:47:59|28982.66
15:48:00|28982.66
15:48:01|28980.93
15:48:02|28982.66
15:48:03|28988.43
15:48:04|28988.43
15:48:05|28983.14
15:48:06|28983.14
15:48:07|28998.14
15:48:08|28998.14
15:48:09|28998.15
15:48:10|28998.15
15:48:11|28996.41
15:48:12|28994.01
15:48:13|28997.84
15:48:14|28994.71
15:48:15|28994.69
15:48:17|28992.44
15:48:18|28992.45
15:48:19|28992.45
15:48:20|28994.72
15:48:21|28991.43
15:48:22|28991.44
15:48:23|28991.44
15:48:24|28991.44
15:48:26|28991.66
15:48:26|28994.71
15:48:27|28994.7
15:48:29|28999.99
15:48:30|29000.
15:48:30|29000.
15:48:31|29000.
15:48:33|29000.
15:48:33|29000.
15:48:34|28997.74
15:48:36|28994.8
15:48:36|28994.8
15:48:37|28994.8
15:48:38|28994.8
15:48:40|28997.92
15:48:41|29003.48
15:48:42|29003.48
15:48:43|29001.34
15:48:44|29001.34
15:48:45|29000.31
15:48:46|28998.23
15:48:48|28998.23
15:48:48|28998.23
15:48:49|28998.23
15:48:51|28994.79
15:48:53|28992.79
15:48:54|28992.8
15:48:55|28992.8
15:48:55|28992.79
15:48:56|28992.79
15:48:57|28989.6
15:48:59|28989.6
15:49:00|28989.59
15:49:00|28982.59
15:49:02|28981.
15:49:03|28981.
15:49:04|28981.01
15:49:05|28981.01
15:49:06|28981.01
15:49:07|28981.01
15:49:08|28981.01
15:49:09|28981.
15:49:10|28977.41
15:49:11|28974.11
15:49:12|28974.07
15:49:13|28974.07
15:49:14|28971.53
15:49:15|28971.52
15:49:16|28972.01
15:49:17|28972.01
15:49:18|28974.24
15:49:19|28979.78
15:49:20|28978.32
15:49:21|28984.88
15:49:22|28987.88
15:49:23|28991.82
15:49:24|28991.82
15:49:25|28991.83
15:49:26|28991.82
15:49:27|28991.82
15:49:28|28996.5
15:49:29|28998.18
15:49:30|28999.41
15:49:31|28999.37
15:49:32|28998.7
15:49:33|28998.71
15:49:34|28998.71
15:49:35|28998.71
15:49:36|28998.7
15:49:37|28998.71
15:49:38|28999.36
15:49:39|28999.37
15:49:40|28993.65
15:49:41|28989.28
15:49:43|28987.77
15:49:44|28982.91
15:49:45|28982.91
15:49:47|28981.34
15:49:47|28981.34
15:49:49|28986.2
15:49:50|28980.
15:49:52|28980.01
15:49:52|28974.45
15:49:54|28974.44
15:49:54|28974.44
15:49:55|28974.45
15:49:56|28980.
15:49:58|28980.01
15:49:59|28996.3
15:50:00|28998.04
15:50:01|28999.99
15:50:02|28998.04
15:50:03|28998.04
15:50:04|28998.04
15:50:05|28993.96
15:50:06|28989.78
15:50:07|28991.17
15:50:08|28987.67
15:50:09|28983.41
15:50:10|28983.42
15:50:11|28993.21
15:50:12|28993.21
15:50:13|28994.33
15:50:14|28998.92
15:50:15|28998.92
15:50:16|28998.92
15:50:17|28990.45
15:50:18|28987.33
15:50:19|28987.32
15:50:20|28987.33
15:50:21|28987.32
15:50:22|28987.33
15:50:23|28987.33
15:50:24|28983.42
15:50:25|28976.55
15:50:26|28976.54
15:50:27|28976.55
15:50:28|28978.54
15:50:29|28982.25
15:50:30|28982.25
15:50:31|28982.25
15:50:32|28981.4
15:50:33|28976.56
15:50:34|28976.55
15:50:35|28987.32
15:50:36|28989.37
15:50:37|28991.83
15:50:38|28995.99
15:50:39|29004.96
15:50:40|29004.96
15:50:41|29005.26
15:50:42|29005.26
15:50:44|29009.
15:50:44|29009.55
15:50:45|29009.99
15:50:47|29009.99
15:50:48|29008.48
15:50:50|29009.99
15:50:51|29013.66
15:50:52|29014.65
15:50:53|29010.59
15:50:54|29010.6
15:50:55|29012.04
15:50:56|29017.1
15:50:57|29020.
15:50:58|29026.09
15:50:59|29026.1
15:51:00|29031.02
15:51:01|29031.03
15:51:02|29031.03
15:51:03|29031.03
15:51:04|29025.2
15:51:05|29025.2
15:51:06|29028.07
15:51:08|29028.07
15:51:08|29025.16
15:51:09|29025.16
15:51:11|29025.16
15:51:12|29025.17
15:51:13|29018.52
15:51:13|29013.55
15:51:15|29016.41
15:51:15|29016.41
15:51:17|29016.41
15:51:18|29013.6
15:51:19|29013.59
15:51:20|29013.59
15:51:21|29013.64
15:51:22|29013.66
15:51:23|29015.68
15:51:24|29022.55
15:51:25|29018.59
15:51:26|29016.56
15:51:27|29010.65
15:51:28|29010.56
15:51:29|29010.56
15:51:30|29010.56
15:51:31|28999.58
15:51:32|28999.3
15:51:33|29002.9
15:51:34|29002.9
15:51:36|29000.34
15:51:37|29000.34
15:51:38|28999.01
15:51:39|29001.64
15:51:40|29004.57
15:51:40|28999.3
15:51:42|28994.88
15:51:43|28982.66
15:51:45|28980.72
15:51:46|28980.72
15:51:47|28980.72
15:51:49|28980.72
15:51:50|28980.72
15:51:51|28980.71
15:51:53|28972.47
15:51:54|28971.8
15:51:55|28974.43
15:51:56|28974.44
15:51:57|28974.44
15:51:57|28976.51
15:51:59|28976.5
15:51:59|28972.92
15:52:01|28972.92
15:52:02|28971.54
15:52:03|28978.58
15:52:05|28980.73
15:52:06|28978.59
15:52:07|28971.87
15:52:08|28968.7
15:52:09|28966.47
15:52:09|28966.01
15:52:11|28966.
15:52:12|28974.16
15:52:13|28974.15
15:52:13|28974.15
15:52:15|28974.16
15:52:16|28978.86
15:52:17|28974.74
15:52:17|28955.38
15:52:19|28953.93
15:52:20|28953.94
15:52:21|28953.98
15:52:22|28964.65
15:52:23|28964.65
15:52:24|28953.07
15:52:25|28950.49
15:52:25|28950.46
15:52:27|28946.4
15:52:28|28942.24
15:52:28|28942.82
15:52:30|28942.82
15:52:31|28942.82
15:52:32|28940.07
15:52:33|28940.
15:52:34|28934.44
15:52:35|28934.44
15:52:36|28928.57
15:52:36|28931.66
15:52:38|28935.21
15:52:38|28938.46
15:52:40|28932.94
15:52:41|28935.86
15:52:42|28935.85
15:52:43|28935.81
15:52:45|28934.16
15:52:46|28937.72
15:52:47|28936.23
15:52:49|28935.66
15:52:49|28932.96
15:52:50|28932.96
15:52:51|28939.23
15:52:52|28940.69
15:52:53|28940.68
15:52:55|28940.69
15:52:56|28940.69
15:52:57|28940.68
15:52:58|28940.67
15:52:58|28940.67
15:53:00|28938.63
15:53:01|28938.63
15:53:02|28932.93
15:53:03|28932.94
15:53:04|28932.94
15:53:05|28931.49
15:53:06|28930.03
15:53:07|28930.04
15:53:09|28930.04
15:53:09|28930.04
15:53:10|28930.03
15:53:11|28932.93
15:53:12|28932.92
15:53:13|28932.92
15:53:14|28932.92
15:53:16|28932.93
15:53:16|28932.93
15:53:18|28932.93
15:53:19|28932.93
15:53:20|28932.93
15:53:21|28925.88
15:53:22|28922.01
15:53:22|28922.11
15:53:24|28922.12
15:53:25|28921.
15:53:27|28920.
15:53:27|28919.16
15:53:28|28915.68
15:53:29|28911.22
15:53:30|28907.65
15:53:31|28909.07
15:53:32|28906.36
15:53:33|28910.22
15:53:34|28910.22
15:53:35|28910.22
15:53:36|28906.37
15:53:37|28904.76
15:53:38|28904.76
15:53:39|28902.5
15:53:40|28902.49
15:53:41|28902.49
15:53:43|28890.93
15:53:44|28888.93
15:53:46|28880.
15:53:47|28893.58
15:53:48|28893.58
15:53:49|28893.59
15:53:50|28893.59
15:53:51|28892.29
15:53:52|28882.12
15:53:53|28892.28
15:53:53|28899.99
15:53:56|28899.28
15:53:57|28899.2
15:53:57|28899.2
15:53:59|28899.99
15:54:00|28904.
15:54:02|28909.17
15:54:03|28912.38
15:54:04|28911.31
15:54:05|28918.36
15:54:06|28918.37
15:54:08|28916.39
15:54:09|28922.01
15:54:10|28927.55
15:54:11|28928.78
15:54:11|28928.78
15:54:13|28926.68
15:54:14|28921.97
15:54:15|28921.97
15:54:16|28918.66
15:54:16|28918.67
15:54:17|28918.62
15:54:18|28918.6
15:54:20|28911.59
15:54:21|28911.59
15:54:21|28911.5
15:54:22|28904.57
15:54:23|28904.56
15:54:25|28900.45
15:54:25|28900.01
15:54:26|28900.01
15:54:28|28896.84
15:54:29|28896.84
15:54:29|28896.83
15:54:30|28896.84
15:54:31|28896.83
15:54:32|28892.3
15:54:34|28892.29
15:54:35|28892.29
15:54:36|28896.83
15:54:37|28896.84
15:54:38|28902.11
15:54:39|28903.43
15:54:40|28903.69
15:54:41|28901.01
15:54:42|28901.01
15:54:43|28898.11
15:54:45|28900.96
15:54:46|28899.57
15:54:48|28898.13
15:54:49|28892.54
15:54:50|28892.3
15:54:51|28888.63
15:54:52|28888.63
15:54:53|28888.63
15:54:54|28888.63
15:54:56|28880.12
15:54:57|28880.13
15:54:58|28880.
15:54:59|28885.43
15:55:00|28887.45
15:55:01|28894.98
15:55:02|28899.93
15:55:03|28903.4
15:55:05|28896.62
15:55:05|28896.61
15:55:07|28892.44
15:55:07|28889.63
15:55:09|28889.64
15:55:10|28889.63
15:55:11|28887.45
15:55:11|28882.11
15:55:12|28883.85
15:55:13|28883.85
15:55:15|28893.58
15:55:16|28900.46
15:55:17|28900.47
15:55:18|28900.46
15:55:19|28897.54
15:55:20|28897.54
15:55:21|28897.54
15:55:22|28897.54
15:55:23|28900.75
15:55:24|28899.43
15:55:25|28898.27
15:55:26|28898.27
15:55:27|28898.28
15:55:28|28900.22
15:55:29|28900.22
15:55:30|28904.75
15:55:31|28904.75
15:55:32|28904.75
15:55:33|28904.75
15:55:34|28904.75
15:55:35|28907.72
15:55:36|28917.91
15:55:37|28918.77
15:55:38|28909.98
15:55:39|28915.9
15:55:40|28915.89
15:55:41|28915.01
15:55:42|28909.18
15:55:43|28901.77
15:55:44|28901.79
15:55:46|28902.38
15:55:47|28890.
15:55:49|28911.55
15:55:50|28913.06
15:55:51|28913.05
15:55:52|28901.13
15:55:53|28901.13
15:55:54|28901.13
15:55:55|28901.13
15:55:56|28901.12
15:55:57|28900.
15:55:58|28899.04
15:55:59|28899.04
15:56:00|28899.04
15:56:01|28899.05
15:56:03|28903.85
15:56:03|28903.85
15:56:04|28902.39
15:56:06|28896.01
15:56:07|28896.
15:56:08|28896.01
15:56:09|28896.01
15:56:10|28896.01
15:56:11|28898.5
15:56:12|28898.5
15:56:13|28904.84
15:56:14|28907.33
15:56:15|28907.33
15:56:16|28907.31
15:56:17|28898.56
15:56:18|28895.97
15:56:19|28895.97
15:56:20|28898.31
15:56:21|28900.52
15:56:22|28905.73
15:56:23|28909.99
15:56:24|28913.07
15:56:25|28917.99
15:56:26|28909.
15:56:27|28906.46
15:56:28|28906.46
15:56:29|28911.
15:56:30|28913.19
15:56:31|28918.32
15:56:32|28926.71
15:56:33|28927.55
15:56:34|28929.48
15:56:35|28929.48
15:56:36|28925.3
15:56:37|28925.3
15:56:38|28925.29
15:56:39|28921.55
15:56:40|28912.45
15:56:41|28912.45
15:56:42|28912.45
15:56:43|28912.45
15:56:44|28906.86
15:56:45|28906.86
15:56:47|28911.33
15:56:48|28911.32
15:56:50|28918.35
15:56:51|28918.35
15:56:52|28909.56
15:56:53|28907.45
15:56:54|28903.73
15:56:55|28903.72
15:56:56|28903.73
15:56:57|28903.45
15:56:58|28903.44
15:56:59|28903.44
15:57:00|28903.44
15:57:01|28901.58
15:57:02|28906.03
15:57:03|28906.96
15:57:05|28909.88
15:57:06|28909.89
15:57:07|28912.
15:57:08|28912.
15:57:08|28910.59
15:57:10|28910.59
15:57:10|28910.64
15:57:12|28918.75
15:57:12|28924.96
15:57:14|28927.55
15:57:15|28924.28
15:57:16|28914.38
15:57:16|28924.64
15:57:18|28924.63
15:57:19|28929.36
15:57:20|28931.5
15:57:21|28926.43
15:57:22|28925.44
15:57:22|28931.37
15:57:23|28931.37
15:57:25|28931.36
15:57:26|28929.71
15:57:26|28927.55
15:57:28|28927.55
15:57:29|28924.95
15:57:30|28924.95
15:57:31|28927.54
15:57:32|28927.55
15:57:32|28933.42
15:57:33|28940.62
15:57:34|28940.63
15:57:35|28940.61
15:57:37|28938.42
15:57:37|28933.01
15:57:38|28933.66
15:57:39|28933.66
15:57:40|28945.81
15:57:41|28947.35
15:57:42|28946.69
15:57:44|28944.17
15:57:44|28944.16
15:57:46|28939.07
15:57:48|28939.07
15:57:50|28939.07
15:57:50|28939.06
15:57:52|28939.07
15:57:53|28939.07
15:57:53|28939.06
15:57:56|28939.07
15:57:56|28939.07
15:57:58|28944.17
15:57:59|28944.17
15:58:01|28940.05
15:58:01|28940.05
15:58:02|28944.12
15:58:03|28944.17
15:58:04|28947.53
15:58:05|28946.67
15:58:06|28946.67
15:58:07|28946.42
15:58:08|28946.43
15:58:09|28940.13
15:58:10|28940.13
15:58:11|28940.13
15:58:12|28939.07
15:58:13|28939.06
15:58:14|28939.07
15:58:15|28939.06
15:58:16|28939.07
15:58:17|28952.1
15:58:18|28947.82
15:58:19|28942.06
15:58:20|28941.19
15:58:21|28941.19
15:58:22|28936.63
15:58:23|28936.63
15:58:24|28936.93
15:58:25|28939.89
15:58:26|28936.43
15:58:27|28936.44
15:58:28|28935.18
15:58:29|28933.01
15:58:30|28935.19
15:58:31|28939.87
15:58:32|28940.62
15:58:33|28940.63
15:58:34|28940.63
15:58:35|28940.63
15:58:36|28938.42
15:58:37|28938.42
15:58:38|28930.
15:58:39|28923.25
15:58:40|28922.12
15:58:41|28918.37
15:58:42|28913.81
15:58:43|28913.82
15:58:44|28918.74
15:58:45|28918.74
15:58:46|28910.59
15:58:48|28910.58
15:58:49|28910.59
15:58:51|28914.09
15:58:51|28914.09
15:58:52|28914.09
15:58:53|28914.09
15:58:54|28918.21
15:58:56|28919.66
15:58:57|28919.66
15:58:58|28919.66
15:58:59|28919.66
15:59:00|28922.18
15:59:01|28922.18
15:59:02|28919.68
15:59:03|28916.24
15:59:04|28917.47
15:59:05|28921.44
15:59:06|28921.44
15:59:08|28916.99
15:59:08|28920.
15:59:09|28927.55
15:59:10|28927.55
15:59:11|28927.55
15:59:12|28936.72
15:59:13|28939.4
15:59:15|28946.
15:59:15|28946.
15:59:17|28954.62
15:59:18|28954.62
15:59:19|28954.62
15:59:20|28951.7
15:59:21|28949.88
15:59:22|28953.25
15:59:23|28953.25
15:59:24|28950.55
15:59:25|28947.7
15:59:26|28946.32
15:59:27|28946.48
15:59:28|28946.48
15:59:29|28946.47
15:59:30|28946.48
15:59:31|28946.48
15:59:32|28946.48
15:59:32|28943.42
15:59:34|28940.64
15:59:35|28940.64
15:59:36|28940.64
15:59:36|28940.64
15:59:38|28940.64
15:59:38|28940.64
15:59:39|28940.64
15:59:41|28943.13
15:59:42|28940.85
15:59:43|28940.64
15:59:44|28939.38
15:59:45|28939.38
15:59:45|28939.38
15:59:48|28942.82
15:59:49|28945.82
15:59:51|28944.26
15:59:51|28944.26
15:59:52|28943.72
15:59:53|28943.73
15:59:54|28943.72
15:59:55|28943.73
15:59:56|28943.73
15:59:57|28943.73
15:59:58|28943.72
15:59:59|28943.73
16:00:01|28936.74
16:00:02|28936.73
16:00:03|28936.74
16:00:04|28936.74
16:00:05|28936.73
16:00:06|28936.74
16:00:07|28936.74
16:00:08|28937.1
16:00:10|28930.59
16:00:11|28930.53
16:00:11|28927.56
16:00:13|28927.56
16:00:14|28927.56
16:00:15|28927.56
16:00:16|28920.43
16:00:16|28920.43
16:00:18|28920.43
16:00:20|28917.
16:00:20|28917.96
16:00:21|28928.44
16:00:22|28930.47
16:00:23|28936.51
16:00:24|28936.5
16:00:25|28936.5
16:00:26|28930.43
16:00:27|28921.72
16:00:28|28918.37
16:00:29|28918.37
16:00:31|28918.36
16:00:31|28918.36
16:00:32|28918.32
16:00:33|28918.33
16:00:34|28918.33
16:00:35|28917.01
16:00:36|28925.66
16:00:37|28925.65
16:00:38|28927.54
16:00:39|28936.73
16:00:40|28936.73
16:00:42|28942.11
16:00:42|28937.44
16:00:43|28942.13
16:00:44|28937.48
16:00:45|28935.34
16:00:46|28938.4
16:00:48|28942.24
16:00:50|28940.4
16:00:51|28945.13
16:00:52|28949.16
16:00:54|28949.17
16:00:55|28949.16
16:00:56|28949.16
16:00:57|28949.17
16:00:58|28949.17
16:00:59|28949.16
16:01:00|28950.97
16:01:01|28945.59
16:01:02|28936.74
16:01:03|28936.68
16:01:04|28930.89
16:01:05|28927.56
16:01:06|28930.9
16:01:07|28934.79
16:01:08|28928.74
16:01:09|28924.63
16:01:10|28918.37
16:01:11|28915.01
16:01:12|28919.43
16:01:14|28917.79
16:01:15|28915.01
16:01:16|28912.01
16:01:17|28912.01
16:01:18|28916.84
16:01:19|28919.42
16:01:20|28912.02
16:01:21|28909.
16:01:22|28912.02
16:01:23|28914.95
16:01:24|28918.92
16:01:25|28919.43
16:01:26|28919.43
16:01:27|28919.43
16:01:28|28919.43
16:01:29|28916.64
16:01:30|28920.1
16:01:31|28920.1
16:01:32|28924.63
16:01:33|28922.87
16:01:34|28918.36
16:01:35|28919.61
16:01:36|28925.25
16:01:37|28927.54
16:01:38|28927.55
16:01:39|28925.77
16:01:40|28922.98
16:01:41|28918.46
16:01:42|28918.45
16:01:43|28916.69
16:01:44|28916.65
16:01:45|28916.64
16:01:46|28915.01
16:01:47|28911.41
16:01:48|28911.42
16:01:50|28905.
16:01:51|28903.85
16:01:52|28901.12
16:01:53|28901.11
16:01:55|28907.21
16:01:56|28908.23
16:01:57|28914.16
16:01:59|28916.64
16:02:00|28913.98
16:02:01|28907.23
16:02:02|28903.57
16:02:03|28903.57
16:02:04|28900.99
16:02:04|28900.99
16:02:06|28900.98
16:02:06|28903.95
16:02:08|28903.95
16:02:08|28903.95
16:02:10|28903.93
16:02:10|28900.
16:02:12|28896.
16:02:12|28895.96
16:02:14|28895.15
16:02:14|28895.15
16:02:15|28896.
16:02:16|28905.
16:02:18|28904.99
16:02:19|28899.44
16:02:19|28899.44
16:02:20|28896.75
16:02:21|28895.49
16:02:23|28895.5
16:02:23|28893.1
16:02:24|28891.75
16:02:26|28891.74
16:02:26|28889.64
16:02:27|28888.71
16:02:29|28888.71
16:02:29|28889.42
16:02:31|28889.44
16:02:32|28891.74
16:02:32|28891.74
16:02:34|28891.75
16:02:34|28890.08
16:02:36|28889.44
16:02:36|28889.44
16:02:37|28888.14
16:02:38|28888.15
16:02:39|28888.15
16:02:40|28888.15
16:02:41|28888.15
16:02:43|28888.14
16:02:43|28888.14
16:02:44|28888.15
16:02:45|28888.14
16:02:47|28888.15
16:02:47|28888.15
16:02:49|28888.16
16:02:50|28888.16
16:02:51|28888.16
16:02:53|28888.16
16:02:53|28895.93
16:02:54|28890.08
16:02:56|28890.07
16:02:56|28890.07
16:02:58|28890.08
16:02:59|28889.02
16:03:00|28889.02
16:03:01|28889.02
16:03:02|28889.02
16:03:03|28889.01
16:03:04|28889.01
16:03:06|28889.01
16:03:07|28885.76
16:03:07|28885.09
16:03:09|28880.
16:03:10|28881.12
16:03:11|28881.12
16:03:12|28881.12
16:03:13|28881.12
16:03:14|28881.08
16:03:15|28881.08
16:03:16|28880.
16:03:17|28880.
16:03:18|28880.
16:03:19|28880.
16:03:20|28874.
16:03:21|28873.53
16:03:22|28876.07
16:03:23|28875.51
16:03:25|28875.51
16:03:26|28883.99
16:03:27|28883.99
16:03:27|28884.
16:03:28|28889.02
16:03:30|28893.4
16:03:30|28893.99
16:03:32|28893.99
16:03:32|28894.
16:03:34|28894.81
16:03:35|28894.85
16:03:36|28895.49
16:03:37|28902.
16:03:37|28902.
16:03:38|28902.
16:03:40|28899.67
16:03:40|28897.97
16:03:41|28897.97
16:03:43|28893.89
16:03:44|28893.88
16:03:45|28899.79
16:03:46|28901.88
16:03:47|28901.87
16:03:48|28901.87
16:03:49|28906.09
16:03:50|28912.21
16:03:51|28912.21
16:03:53|28912.17
16:03:54|28912.18
16:03:55|28909.35
16:03:56|28909.35
16:03:57|28904.07
16:03:59|28912.21
16:04:00|28906.39
16:04:01|28902.6
16:04:02|28907.39
16:04:03|28912.22
16:04:05|28912.22
16:04:06|28918.44
16:04:07|28923.45
16:04:08|28919.65
16:04:09|28923.44
16:04:10|28923.44
16:04:11|28923.43
16:04:13|28914.99
16:04:13|28914.99
16:04:14|28908.49
16:04:16|28905.43
16:04:16|28905.44
16:04:18|28911.85
16:04:18|28900.
16:04:19|28901.89
16:04:21|28894.
16:04:22|28886.82
16:04:23|28886.4
16:04:24|28882.19
16:04:25|28882.19
16:04:26|28877.84
16:04:27|28875.52
16:04:28|28875.52
16:04:29|28874.
16:04:30|28875.53
16:04:31|28878.24
16:04:32|28878.24
16:04:33|28878.24
16:04:34|28875.56
16:04:35|28875.
16:04:36|28872.6
16:04:37|28872.59
16:04:38|28872.6
16:04:39|28871.
16:04:40|28872.36
16:04:41|28870.97
16:04:42|28870.98
16:04:43|28870.98
16:04:44|28870.99
16:04:45|28870.98
16:04:46|28870.01
16:04:47|28867.37
16:04:48|28867.31
16:04:49|28867.31
16:04:50|28867.3
16:04:51|28865.52
16:04:53|28860.
16:04:53|28853.2
16:04:55|28854.99
16:04:56|28851.74
16:04:58|28850.01
16:04:59|28847.
16:05:00|28846.11
16:05:01|28845.1
16:05:02|28843.5
16:05:03|28846.11
16:05:04|28846.94
16:05:05|28842.21
16:05:06|28841.9
16:05:07|28841.6
16:05:08|28840.
16:05:09|28838.37
16:05:10|28834.35
16:05:11|28830.
16:05:12|28822.05
16:05:13|28826.91
16:05:14|28818.75
16:05:15|28820.45
16:05:16|28822.89
16:05:17|28826.06
16:05:18|28822.88
16:05:19|28826.09
16:05:20|28826.09
16:05:21|28860.77
16:05:22|28859.98
16:05:23|28862.82
16:05:24|28867.32
16:05:26|28870.99
16:05:26|28877.6
16:05:27|28881.65
16:05:29|28887.09
16:05:29|28878.56
16:05:30|28878.58
16:05:31|28883.17
16:05:32|28870.45
16:05:34|28865.5
16:05:35|28864.01
16:05:35|28861.94
16:05:37|28850.11
16:05:37|28856.68
16:05:38|28856.2
16:05:39|28859.91
16:05:41|28860.43
16:05:41|28856.17
16:05:43|28854.07
16:05:43|28850.14
16:05:44|28843.08
16:05:46|28843.09
16:05:47|28837.49
16:05:48|28836.31
16:05:48|28824.63
16:05:49|28830.12
16:05:51|28831.58
16:05:52|28831.59
16:05:53|28831.59
16:05:54|28831.4
16:05:56|28829.37
16:05:56|28829.36
16:05:57|28829.37
16:05:58|28829.36
16:06:00|28831.59
16:06:01|28837.93
16:06:02|28837.93
16:06:03|28843.09
16:06:04|28844.55
16:06:05|28842.44
16:06:06|28842.44
16:06:08|28839.52
16:06:09|28839.52
16:06:09|28840.61
16:06:11|28840.61
16:06:11|28844.41
16:06:13|28847.69
16:06:14|28842.56
16:06:15|28840.61
16:06:16|28839.52
16:06:17|28839.52
16:06:18|28834.48
16:06:19|28832.47
16:06:19|28832.47
16:06:20|28827.55
16:06:22|28828.5
16:06:22|28831.42
16:06:23|28827.57
16:06:25|28827.56
16:06:26|28827.56
16:06:28|28817.92
16:06:29|28814.78
16:06:29|28811.71
16:06:30|28811.58
16:06:31|28816.86
16:06:33|28825.25
16:06:33|28823.25
16:06:35|28820.76
16:06:36|28817.82
16:06:37|28817.41
16:06:38|28814.08
16:06:39|28811.79
16:06:40|28808.17
16:06:41|28809.51
16:06:42|28800.01
16:06:43|28796.01
16:06:44|28790.18
16:06:45|28791.11
16:06:46|28786.73
16:06:48|28794.81
16:06:49|28794.81
16:06:49|28794.82
16:06:51|28791.48
16:06:51|28791.47
16:06:53|28791.77
16:06:54|28793.03
16:06:55|28800.
16:06:56|28796.66
16:06:57|28797.06
16:06:58|28797.06
16:06:59|28797.07
16:07:00|28797.09
16:07:02|28793.76
16:07:03|28793.75
16:07:04|28799.97
16:07:05|28799.97
16:07:06|28799.94
16:07:07|28796.97
16:07:08|28796.98
16:07:09|28796.98
16:07:10|28796.98
16:07:11|28796.98
16:07:12|28796.98
16:07:13|28804.34
16:07:14|28804.33
16:07:15|28805.79
16:07:16|28810.49
16:07:17|28810.49
16:07:18|28816.84
16:07:19|28822.41
16:07:20|28827.94
16:07:21|28827.95
16:07:22|28821.54
16:07:23|28821.54
16:07:24|28829.69
16:07:25|28829.69
16:07:26|28829.7
16:07:28|28827.95
16:07:29|28812.27
16:07:29|28797.27
16:07:31|28797.27
16:07:32|28799.93
16:07:33|28799.93
16:07:35|28797.28
16:07:35|28797.28
16:07:36|28797.
16:07:37|28797.
16:07:38|28802.54
16:07:39|28793.76
16:07:40|28793.03
16:07:41|28792.98
16:07:42|28792.
16:07:43|28792.01
16:07:44|28792.
16:07:45|28794.98
16:07:46|28801.31
16:07:48|28793.83
16:07:49|28792.4
16:07:50|28792.35
16:07:50|28788.92
16:07:52|28786.75
16:07:53|28786.75
16:07:55|28792.05
16:07:56|28792.04
16:07:57|28792.04
16:07:59|28785.04
16:07:59|28785.01
16:08:01|28782.76
16:08:02|28777.68
16:08:03|28777.57
16:08:05|28770.
16:08:05|28760.48
16:08:06|28750.
16:08:08|28749.51
16:08:09|28748.29
16:08:09|28764.72
16:08:11|28774.99
16:08:12|28777.55
16:08:13|28756.17
16:08:14|28752.65
16:08:15|28759.66
16:08:15|28753.89
16:08:17|28758.15
16:08:18|28750.96
16:08:19|28746.33
16:08:20|28753.88
16:08:21|28761.36
16:08:22|28763.78
16:08:23|28763.03
16:08:24|28761.77
16:08:25|28763.64
16:08:26|28761.99
16:08:27|28751.06
16:08:28|28752.52
16:08:29|28755.31
16:08:30|28755.31
16:08:32|28750.01
16:08:33|28761.5
16:08:34|28761.5
16:08:35|28761.99
16:08:36|28762.97
16:08:38|28759.45
16:08:38|28759.45
16:08:40|28757.99
16:08:41|28762.97
16:08:42|28769.47
16:08:43|28769.35
16:08:44|28769.35
16:08:45|28769.35
16:08:46|28769.36
16:08:47|28769.36
16:08:48|28769.44
16:08:49|28772.41
16:08:50|28774.8
16:08:51|28774.81
16:08:52|28776.56
16:08:54|28766.56
16:08:55|28765.01
16:08:56|28767.93
16:08:57|28765.11
16:08:59|28760.83
16:09:00|28763.32
16:09:01|28757.53
16:09:02|28761.31
16:09:03|28766.64
16:09:04|28763.93
16:09:05|28763.23
16:09:07|28763.23
16:09:08|28763.22
16:09:09|28760.55
16:09:10|28760.54
16:09:10|28760.55
16:09:12|28763.22
16:09:13|28769.77
16:09:14|28758.37
16:09:15|28758.37
16:09:16|28763.21
16:09:18|28772.73
16:09:19|28775.29
16:09:19|28775.28
16:09:20|28775.24
16:09:22|28775.24
16:09:23|28775.01
16:09:23|28777.41
16:09:25|28770.8
16:09:25|28770.81
16:09:26|28766.77
16:09:27|28766.77
16:09:29|28775.2
16:09:30|28782.83
16:09:30|28784.76
16:09:32|28788.94
16:09:33|28788.94
16:09:34|28785.23
16:09:35|28785.24
16:09:36|28785.83
16:09:37|28782.66
16:09:37|28786.87
16:09:38|28786.88
16:09:39|28786.87
16:09:40|28789.99
16:09:41|28790.
16:09:42|28790.
16:09:44|28791.78
16:09:45|28787.97
16:09:46|28782.67
16:09:47|28782.67
16:09:48|28782.67
16:09:49|28782.66
16:09:50|28782.67
16:09:51|28785.19
16:09:52|28787.93
16:09:53|28781.25
16:09:54|28785.69
16:09:55|28790.05
16:09:57|28791.77
16:09:58|28791.78
16:09:59|28791.78
16:10:01|28790.21
16:10:01|28790.2
16:10:03|28790.06
16:10:04|28790.06
16:10:05|28790.05
16:10:07|28790.06
16:10:07|28790.05
16:10:08|28785.19
16:10:09|28785.19
16:10:10|28781.26
16:10:11|28772.85
16:10:12|28766.91
16:10:13|28763.24
16:10:14|28763.22
16:10:15|28763.22
16:10:16|28763.23
16:10:17|28763.22
16:10:18|28763.22
16:10:19|28762.5
16:10:20|28762.49
16:10:21|28762.49
16:10:22|28762.49
16:10:23|28762.5
16:10:24|28766.39
16:10:25|28769.98
16:10:26|28766.39
16:10:27|28769.84
16:10:28|28769.53
16:10:29|28769.84
16:10:30|28769.84
16:10:31|28775.19
16:10:32|28775.19
16:10:33|28778.9
16:10:34|28782.36
16:10:35|28786.86
16:10:36|28786.87
16:10:37|28784.61
16:10:38|28784.61
16:10:39|28784.61
16:10:40|28784.61
16:10:41|28784.61
16:10:42|28778.91
16:10:43|28769.83
16:10:44|28769.84
16:10:45|28763.82
16:10:46|28763.25
16:10:47|28763.25
16:10:48|28763.25
16:10:49|28770.96
16:10:50|28774.33
16:10:51|28774.33
16:10:52|28774.33
16:10:53|28774.33
16:10:54|28774.34
16:10:55|28770.21
16:10:57|28770.21
16:10:59|28770.21
16:11:00|28770.21
16:11:01|28770.21
16:11:02|28764.36
16:11:02|28764.37
16:11:04|28753.96
16:11:05|28750.
16:11:06|28746.58
16:11:07|28749.96
16:11:08|28755.49
16:11:09|28765.95
16:11:11|28764.38
16:11:11|28764.39
16:11:12|28769.6
16:11:13|28776.77
16:11:14|28776.77
16:11:15|28776.8
16:11:16|28772.77
16:11:17|28765.94
16:11:18|28765.77
16:11:19|28763.63
16:11:20|28769.59
16:11:21|28771.68
16:11:22|28764.24
16:11:23|28764.24
16:11:24|28755.23
16:11:25|28749.58
16:11:26|28750.32
16:11:27|28740.1
16:11:28|28734.75
16:11:29|28730.01
16:11:31|28726.
16:11:32|28727.94
16:11:32|28729.
16:11:33|28725.89
16:11:34|28732.09
16:11:36|28732.08
16:11:37|28732.08
16:11:38|28732.09
16:11:39|28739.43
16:11:40|28740.9
16:11:41|28746.58
16:11:42|28746.58
16:11:43|28750.01
16:11:44|28760.32
16:11:44|28756.3
16:11:46|28750.01
16:11:47|28747.42
16:11:48|28747.4
16:11:49|28743.83
16:11:50|28743.84
16:11:50|28735.01
16:11:52|28732.1
16:11:53|28738.69
16:11:54|28741.06
16:11:54|28747.29
16:11:56|28750.
16:11:58|28755.4
16:11:58|28759.99
16:11:59|28755.41
16:12:00|28755.41
16:12:01|28753.94
16:12:03|28758.33
16:12:04|28755.42
16:12:05|28755.41
16:12:06|28755.41
16:12:07|28755.41
16:12:09|28748.32
16:12:09|28754.17
16:12:10|28747.67
16:12:11|28750.23
16:12:12|28744.75
16:12:13|28744.76
16:12:14|28743.82
16:12:15|28737.19
16:12:16|28732.68
16:12:17|28735.47
16:12:18|28738.67
16:12:19|28738.66
16:12:20|28735.46
16:12:21|28732.1
16:12:22|28733.78
16:12:23|28737.94
16:12:24|28733.75
16:12:25|28736.8
16:12:26|28730.63
16:12:27|28730.63
16:12:28|28726.
16:12:29|28727.22
16:12:31|28723.84
16:12:32|28722.
16:12:33|28722.2
16:12:34|28722.01
16:12:35|28722.
16:12:36|28722.03
16:12:37|28721.72
16:12:38|28721.73
16:12:39|28721.01
16:12:40|28721.01
16:12:41|28721.01
16:12:42|28725.
16:12:43|28724.99
16:12:44|28725.
16:12:45|28720.02
16:12:45|28720.02
16:12:47|28724.96
16:12:49|28725.
16:12:49|28725.
16:12:51|28720.
16:12:51|28720.
16:12:52|28713.
16:12:53|28709.62
16:12:54|28709.61
16:12:55|28713.57
16:12:57|28710.55
16:12:59|28710.56
16:13:00|28710.56
16:13:00|28720.01
16:13:02|28724.97
16:13:03|28731.59
16:13:04|28737.29
16:13:05|28742.26
16:13:06|28747.54
16:13:07|28749.25
16:13:08|28750.
16:13:09|28742.74
16:13:10|28744.19
16:13:11|28734.44
16:13:12|28733.27
16:13:13|28733.26
16:13:14|28735.31
16:13:15|28733.22
16:13:16|28726.58
16:13:17|28726.58
16:13:18|28727.66
16:13:19|28733.65
16:13:20|28734.44
16:13:21|28735.3
16:13:22|28740.98
16:13:23|28740.98
16:13:24|28743.15
16:13:25|28743.5
16:13:26|28740.15
16:13:27|28744.53
16:13:28|28737.69
16:13:29|28737.69
16:13:30|28741.25
16:13:31|28744.54
16:13:32|28744.54
16:13:33|28746.05
16:13:34|28746.05
16:13:35|28745.97
16:13:36|28744.71
16:13:37|28741.55
16:13:38|28741.55
16:13:39|28746.05
16:13:40|28746.05
16:13:42|28740.
16:13:43|28740.
16:13:44|28740.01
16:13:44|28730.99
16:13:45|28730.99
16:13:46|28730.99
16:13:47|28734.51
16:13:48|28734.51
16:13:50|28734.74
16:13:51|28744.53
16:13:51|28748.56
16:13:52|28748.55
16:13:53|28748.56
16:13:55|28740.46
16:13:55|28737.45
16:13:56|28737.44
16:13:58|28739.12
16:14:00|28739.12
16:14:01|28735.52
16:14:02|28720.27
16:14:03|28729.66
16:14:04|28731.72
16:14:06|28740.46
16:14:07|28745.66
16:14:08|28745.66
16:14:09|28745.67
16:14:10|28765.92
16:14:11|28772.12
16:14:12|28764.79
16:14:13|28756.36
16:14:14|28749.33
16:14:15|28741.24
16:14:16|28741.2
16:14:17|28741.24
16:14:18|28749.19
16:14:19|28752.68
16:14:20|28770.95
16:14:21|28776.91
16:14:22|28777.38
16:14:24|28782.21
16:14:25|28789.73
16:14:25|28794.6
16:14:27|28801.99
16:14:27|28802.03
16:14:29|28810.97
16:14:30|28813.74
16:14:30|28813.74
16:14:32|28808.27
16:14:32|28813.5
16:14:34|28811.33
16:14:34|28811.33
16:14:36|28815.12
16:14:37|28820.
16:14:38|28828.39
16:14:38|28828.39
16:14:39|28834.57
16:14:40|28829.47
16:14:42|28830.94
16:14:43|28839.99
16:14:43|28836.48
16:14:44|28835.59
16:14:46|28830.93
16:14:47|28830.93
16:14:47|28826.63
16:14:50|28828.81
16:14:50|28834.04
16:14:52|28834.
16:14:53|28848.94
16:14:54|28840.31
16:14:55|28840.31
16:14:56|28840.31
16:14:56|28849.08
16:14:58|28855.05
16:14:59|28855.04
16:15:00|28856.61
16:15:01|28857.47
16:15:02|28853.02
16:15:03|28850.01
16:15:04|28844.12
16:15:05|28830.72
16:15:06|28833.1
16:15:07|28825.73
16:15:08|28833.58
16:15:09|28826.09
16:15:10|28826.09
16:15:11|28824.57
16:15:12|28829.23
16:15:13|28838.5
16:15:14|28841.33
16:15:15|28846.31
16:15:16|28845.42
16:15:17|28846.21
16:15:18|28850.
16:15:19|28859.04
16:15:20|28861.62
16:15:21|28864.67
16:15:22|28869.38
16:15:23|28879.81
16:15:24|28884.09
16:15:25|28881.91
16:15:26|28875.44
16:15:27|28875.45
16:15:28|28878.88
16:15:29|28872.69
16:15:30|28865.5
16:15:31|28865.49
16:15:32|28868.93
16:15:33|28873.33
16:15:34|28881.73
16:15:35|28881.74
16:15:36|28879.81
16:15:37|28879.79
16:15:38|28878.77
16:15:39|28869.76
16:15:40|28873.34
16:15:41|28873.34
16:15:42|28885.1
16:15:43|28886.08
16:15:44|28883.42
16:15:45|28886.08
16:15:46|28886.09
16:15:47|28895.07
16:15:48|28899.74
16:15:49|28889.42
16:15:50|28894.97
16:15:51|28892.7
16:15:52|28889.88
16:15:53|28894.98
16:15:54|28894.98
16:15:55|28896.3
16:15:56|28898.26
16:15:57|28886.21
16:15:58|28885.1
16:16:00|28880.
16:16:01|28882.62
16:16:02|28880.
16:16:04|28887.94
16:16:05|28886.07
16:16:06|28881.8
16:16:07|28872.39
16:16:09|28871.59
16:16:09|28870.04
16:16:11|28868.56
16:16:11|28868.55
16:16:13|28868.56
16:16:13|28877.51
16:16:15|28868.59
16:16:15|28868.6
16:16:16|28864.1
16:16:18|28863.93
16:16:18|28866.97
16:16:20|28876.23
16:16:21|28873.3
16:16:22|28879.29
16:16:23|28883.77
16:16:24|28881.35
16:16:25|28890.73
16:16:26|28893.22
16:16:27|28887.9
16:16:28|28884.61
16:16:29|28892.26
16:16:30|28896.48
16:16:31|28902.49
16:16:32|28903.97
16:16:33|28906.08
16:16:34|28909.04
16:16:35|28911.03
16:16:36|28906.39
16:16:37|28906.38
16:16:38|28911.11
16:16:39|28911.24
16:16:40|28904.34
16:16:41|28912.99
16:16:42|28920.99
16:16:43|28919.04
16:16:44|28921.5
16:16:45|28921.51
16:16:46|28921.5
16:16:47|28915.16
16:16:48|28917.74
16:16:49|28917.73
16:16:50|28923.46
16:16:51|28925.23
16:16:52|28925.23
16:16:53|28925.
16:16:54|28925.68
16:16:55|28936.1
16:16:56|28946.18
16:16:57|28950.49
16:16:58|28945.71
16:16:59|28943.97
16:17:01|28937.59
16:17:01|28943.96
16:17:03|28952.02
16:17:04|28949.14
16:17:05|28950.01
16:17:06|28950.01
16:17:07|28952.02
16:17:08|28952.02
16:17:09|28948.91
16:17:10|28943.95
16:17:11|28933.17
16:17:12|28929.49
16:17:13|28927.53
16:17:14|28925.23
16:17:16|28941.02
16:17:16|28950.
16:17:18|28949.14
16:17:19|28949.99
16:17:20|28949.05
16:17:21|28944.85
16:17:21|28944.85
16:17:23|28946.31
16:17:23|28946.3
16:17:25|28954.94
16:17:25|28954.95
16:17:26|28964.27
16:17:28|28975.45
16:17:29|28982.68
16:17:30|28977.38
16:17:31|28971.43
16:17:31|28971.44
16:17:33|28960.73
16:17:34|28960.73
16:17:35|28963.62
16:17:36|28964.9
16:17:37|28969.97
16:17:38|28973.46
16:17:39|28977.31
16:17:40|28975.06
16:17:41|28975.05
16:17:42|28971.44
16:17:43|28971.45
16:17:44|28962.18
16:17:45|28973.36
16:17:46|28973.4
16:17:47|28979.5
16:17:48|28977.35
16:17:49|28975.92
16:17:50|28973.4
16:17:51|28973.46
16:17:52|28967.12
16:17:53|28968.57
16:17:54|28972.53
16:17:55|28973.46
16:17:56|28970.08
16:17:57|28973.46
16:17:58|28970.03
16:17:59|28967.72
16:18:00|28962.51
16:18:02|28950.97
16:18:03|28953.75
16:18:04|28953.76
16:18:05|28953.75
16:18:07|28950.01
16:18:08|28950.
16:18:10|28950.
16:18:11|28952.83
16:18:11|28953.75
16:18:13|28940.44
16:18:14|28940.
16:18:15|28940.
16:18:16|28942.34
16:18:17|28942.33
16:18:18|28942.34
16:18:20|28934.78
16:18:21|28932.01
16:18:22|28932.01
16:18:23|28930.09
16:18:24|28920.8
16:18:25|28922.98
16:18:27|28927.11
16:18:27|28930.33
16:18:29|28930.34
16:18:29|28932.36
16:18:31|28932.36
16:18:31|28935.45
16:18:32|28928.69
16:18:33|28928.69
16:18:34|28928.69
16:18:35|28927.13
16:18:37|28927.13
16:18:37|28924.44
16:18:38|28918.36
16:18:39|28916.46
16:18:41|28916.08
16:18:42|28915.99
16:18:42|28913.64
16:18:43|28913.65
16:18:45|28913.51
16:18:45|28911.25
16:18:47|28916.
16:18:48|28919.82
16:18:48|28918.93
16:18:49|28917.49
16:18:50|28911.24
16:18:51|28911.24
16:18:53|28911.11
16:18:53|28904.88
16:18:54|28907.01
16:18:55|28907.01
16:18:57|28915.98
16:18:58|28913.05
16:18:58|28912.01
16:18:59|28917.48
16:19:00|28908.27
16:19:02|28908.27
16:19:03|28910.36
16:19:04|28902.49
16:19:06|28901.41
16:19:06|28901.4
16:19:07|28900.6
16:19:09|28892.78
16:19:10|28891.48
16:19:11|28891.46
16:19:12|28889.75
16:19:13|28888.83
16:19:14|28892.25
16:19:15|28900.
16:19:17|28901.39
16:19:17|28901.39
16:19:18|28911.64
16:19:19|28911.64
16:19:21|28911.65
16:19:22|28913.05
16:19:23|28917.48
16:19:24|28927.11
16:19:25|28934.9
16:19:26|28939.9
16:19:27|28939.91
16:19:28|28936.91
16:19:29|28930.63
16:19:30|28936.91
16:19:31|28940.
16:19:32|28940.
16:19:33|28940.
16:19:34|28939.99
16:19:35|28942.24
16:19:36|28936.91
16:19:37|28931.15
16:19:38|28931.15
16:19:39|28934.2
16:19:40|28931.15
16:19:41|28936.64
16:19:42|28933.34
16:19:43|28933.34
16:19:45|28933.34
16:19:46|28933.34
16:19:46|28936.61
16:19:47|28936.58
16:19:49|28936.61
16:19:49|28945.34
16:19:50|28943.55
16:19:52|28943.55
16:19:53|28944.51
16:19:54|28944.51
16:19:54|28947.97
16:19:56|28949.22
16:19:56|28945.83
16:19:58|28944.51
16:19:59|28936.68
16:19:59|28936.68
16:20:00|28936.68
16:20:02|28936.64
16:20:04|28936.65
16:20:04|28936.65
16:20:06|28947.81
16:20:07|28949.99
16:20:08|28950.
16:20:09|28941.61
16:20:10|28940.58
16:20:11|28938.99
16:20:12|28938.99
16:20:13|28938.99
16:20:14|28939.
16:20:16|28933.38
16:20:17|28933.39
16:20:18|28933.38
16:20:19|28936.65
16:20:19|28932.36
16:20:20|28932.37
16:20:22|28927.31
16:20:23|28927.31
16:20:24|28927.31
16:20:25|28922.76
16:20:26|28919.58
16:20:27|28919.58
16:20:28|28920.2
16:20:29|28920.19
16:20:30|28920.19
16:20:31|28920.15
16:20:32|28920.16
16:20:33|28919.57
16:20:34|28919.58
16:20:35|28919.58
16:20:36|28919.53
16:20:37|28928.18
16:20:38|28926.26
16:20:39|28915.6
16:20:40|28915.6
16:20:41|28911.45
16:20:42|28912.81
16:20:43|28915.91
16:20:44|28915.91
16:20:45|28915.92
16:20:46|28915.92
16:20:47|28917.57
16:20:48|28917.57
16:20:49|28922.43
16:20:50|28926.96
16:20:51|28927.54
16:20:52|28931.16
16:20:53|28931.74
16:20:54|28928.18
16:20:55|28925.71
16:20:56|28927.47
16:20:57|28923.89
16:20:58|28923.89
16:20:59|28925.52
16:21:00|28925.51
16:21:01|28917.55
16:21:02|28914.75
16:21:03|28914.76
16:21:05|28915.86
16:21:06|28919.04
16:21:07|28919.03
16:21:08|28909.6
16:21:09|28906.17
16:21:10|28904.03
16:21:11|28904.02
16:21:12|28900.
16:21:13|28897.3
16:21:15|28892.24
16:21:15|28883.72
16:21:17|28883.73
16:21:17|28883.71
16:21:19|28882.92
16:21:19|28879.83
16:21:21|28878.39
16:21:22|28878.39
16:21:23|28876.65
16:21:25|28872.9
16:21:26|28880.89
16:21:27|28871.46
16:21:28|28874.46
16:21:29|28874.46
16:21:30|28888.73
16:21:31|28888.73
16:21:32|28880.72
16:21:33|28880.72
16:21:34|28889.55
16:21:35|28891.87
16:21:36|28893.5
16:21:37|28888.48
16:21:38|28880.5
16:21:39|28880.01
16:21:40|28880.01
16:21:41|28880.
16:21:42|28884.74
16:21:43|28884.74
16:21:44|28884.74
16:21:45|28880.02
16:21:46|28880.02
16:21:47|28881.79
16:21:48|28882.6
16:21:49|28882.61
16:21:50|28882.61
16:21:51|28880.01
16:21:52|28876.76
16:21:53|28870.
16:21:54|28870.
16:21:55|28869.01
16:21:56|28869.02
16:21:58|28869.02
16:21:59|28859.32
16:22:00|28859.16
16:22:01|28859.16
16:22:03|28864.46
16:22:04|28868.94
16:22:06|28867.29
16:22:06|28867.28
16:22:07|28869.01
16:22:08|28878.01
16:22:09|28880.
16:22:10|28882.6
16:22:11|28878.17
16:22:12|28878.17
16:22:13|28876.73
16:22:14|28874.05
16:22:15|28874.06
16:22:16|28870.79
16:22:17|28869.02
16:22:18|28868.98
16:22:19|28863.63
16:22:20|28868.75
16:22:21|28868.76
16:22:22|28868.75
16:22:23|28868.71
16:22:24|28865.74
16:22:25|28865.69
16:22:26|28860.48
16:22:27|28860.49
16:22:28|28860.49
16:22:29|28860.48
16:22:30|28860.49
16:22:31|28860.48
16:22:32|28855.28
16:22:33|28855.
16:22:34|28850.02
16:22:35|28850.02
16:22:36|28850.02
16:22:37|28840.57
16:22:38|28838.75
16:22:39|28838.76
16:22:40|28835.64
16:22:41|28833.23
16:22:42|28833.23
16:22:43|28833.24
16:22:44|28833.8
16:22:45|28833.81
16:22:46|28833.77
16:22:47|28833.77
16:22:48|28833.76
16:22:50|28833.81
16:22:51|28833.8
16:22:52|28833.23
16:22:53|28827.85
16:22:54|28827.85
16:22:54|28820.
16:22:56|28819.57
16:22:57|28816.49
16:22:58|28816.5
16:22:59|28819.1
16:23:00|28819.11
16:23:01|28817.94
16:23:02|28816.5
16:23:04|28819.86
16:23:04|28819.87
16:23:05|28814.85
16:23:07|28820.31
16:23:08|28823.49
16:23:09|28823.48
16:23:10|28823.48
16:23:11|28815.65
16:23:13|28815.65
16:23:14|28817.22
16:23:14|28813.34
16:23:16|28810.01
16:23:17|28800.01
16:23:19|28800.
16:23:19|28800.
16:23:20|28799.99
16:23:21|28802.91
16:23:22|28802.9
16:23:23|28802.9
16:23:24|28800.
16:23:26|28813.26
16:23:27|28813.26
16:23:28|28806.69
16:23:29|28800.02
16:23:30|28799.99
16:23:31|28800.03
16:23:32|28799.99
16:23:33|28792.22
16:23:34|28802.91
16:23:35|28799.04
16:23:36|28799.04
16:23:37|28799.04
16:23:38|28799.03
16:23:39|28793.5
16:23:40|28793.27
16:23:41|28792.
16:23:42|28795.26
16:23:43|28798.58
16:23:44|28802.05
16:23:45|28795.28
16:23:46|28795.28
16:23:47|28795.28
16:23:49|28795.24
16:23:49|28795.24
16:23:50|28793.5
16:23:51|28791.03
16:23:52|28791.03
16:23:53|28791.03
16:23:54|28794.62
16:23:55|28794.63
16:23:56|28794.63
16:23:57|28794.63
16:23:58|28805.24
16:23:59|28805.15
16:24:00|28807.63
16:24:01|28810.01
16:24:03|28821.49
16:24:05|28821.5
16:24:05|28821.63
16:24:07|28827.84
16:24:08|28831.17
16:24:10|28836.07
16:24:10|28836.08
16:24:12|28836.09
16:24:14|28841.57
16:24:14|28841.57
16:24:15|28843.04
16:24:17|28835.47
16:24:18|28827.85
16:24:19|28830.03
16:24:20|28841.49
16:24:20|28841.49
16:24:22|28841.5
16:24:23|28843.73
16:24:24|28845.54
16:24:25|28845.54
16:24:26|28852.68
16:24:27|28852.67
16:24:28|28845.69
16:24:29|28838.24
16:24:30|28833.17
16:24:31|28829.11
16:24:32|28827.65
16:24:33|28828.09
16:24:33|28818.16
16:24:36|28820.01
16:24:36|28820.01
16:24:37|28818.42
16:24:38|28813.46
16:24:39|28816.51
16:24:40|28820.01
16:24:41|28823.2
16:24:42|28818.04
16:24:43|28818.04
16:24:44|28824.55
16:24:45|28827.01
16:24:46|28827.01
16:24:47|28827.
16:24:48|28827.
16:24:49|28818.16
16:24:50|28818.16
16:24:51|28823.27
16:24:52|28821.19
16:24:53|28821.19
16:24:54|28821.2
16:24:55|28821.19
16:24:56|28819.69
16:24:57|28816.53
16:24:58|28815.
16:24:59|28815.
16:25:00|28808.16
16:25:01|28802.72
16:25:02|28806.72
16:25:03|28808.17
16:25:05|28818.96
16:25:07|28827.01
16:25:08|28833.22
16:25:10|28841.73
16:25:10|28850.02
16:25:11|28860.
16:25:12|28858.71
16:25:13|28852.78
16:25:14|28852.78
16:25:15|28860.17
16:25:16|28861.88
16:25:17|28861.88
16:25:18|28856.51
16:25:19|28858.99
16:25:21|28858.99
16:25:21|28858.95
16:25:22|28863.63
16:25:23|28868.11
16:25:24|28871.49
16:25:25|28864.47
16:25:26|28868.08
16:25:27|28869.21
16:25:28|28859.94
16:25:29|28857.98
16:25:30|28857.98
16:25:31|28855.48
16:25:32|28847.25
16:25:33|28843.48
16:25:34|28841.42
16:25:35|28841.43
16:25:37|28842.66
16:25:37|28845.08
16:25:38|28845.08
16:25:39|28845.08
16:25:40|28839.
16:25:41|28842.19
16:25:42|28850.92
16:25:43|28850.92
16:25:44|28850.92
16:25:45|28848.29
16:25:46|28850.41
16:25:48|28850.91
16:25:48|28850.91
16:25:49|28848.57
16:25:50|28844.22
16:25:51|28844.22
16:25:53|28845.67
16:25:53|28850.92
16:25:54|28853.49
16:25:55|28853.49
16:25:56|28853.49
16:25:58|28855.72
16:25:58|28854.99
16:25:59|28853.81
16:26:00|28851.17
16:26:01|28855.27
16:26:02|28853.11
16:26:03|28853.11
16:26:05|28850.92
16:26:07|28850.92
16:26:08|28846.17
16:26:10|28845.08
16:26:11|28844.23
16:26:12|28844.23
16:26:13|28844.23
16:26:15|28847.24
16:26:15|28852.94
16:26:16|28861.45
16:26:17|28858.48
16:26:18|28862.16
16:26:19|28870.
16:26:20|28871.86
16:26:22|28870.68
16:26:23|28866.23
16:26:24|28866.26
16:26:25|28867.33
16:26:26|28867.33
16:26:26|28867.33
16:26:28|28864.56
16:26:29|28867.32
16:26:30|28863.26
16:26:31|28859.16
16:26:32|28862.45
16:26:33|28856.17
16:26:34|28850.01
16:26:35|28850.01
16:26:36|28850.01
16:26:37|28850.
16:26:38|28850.01
16:26:39|28850.01
16:26:40|28859.42
16:26:41|28859.42
16:26:42|28856.92
16:26:43|28863.53
16:26:44|28868.25
16:26:45|28868.25
16:26:47|28874.99
16:26:47|28875.
16:26:48|28875.5
16:26:49|28875.51
16:26:50|28876.64
16:26:51|28883.71
16:26:52|28883.75
16:26:54|28883.74
16:26:54|28883.75
16:26:55|28883.75
16:26:56|28892.5
16:26:57|28900.59
16:26:59|28899.14
16:26:59|28900.6
16:27:00|28907.83
16:27:01|28908.65
16:27:02|28910.1
16:27:04|28902.82
16:27:04|28903.4
16:27:05|28909.14
16:27:06|28909.12
16:27:07|28909.12
16:27:09|28908.39
16:27:10|28904.05
16:27:11|28904.05
16:27:13|28907.85
16:27:13|28913.78
16:27:14|28925.68
16:27:15|28930.97
16:27:16|28937.97
16:27:17|28940.64
16:27:19|28939.56
16:27:20|28929.28
16:27:21|28927.55
16:27:23|28921.51
16:27:24|28920.24
16:27:25|28932.7
16:27:26|28927.96
16:27:27|28934.21
16:27:28|28943.18
16:27:29|28949.79
16:27:30|28941.76
16:27:31|28941.76
16:27:33|28931.79
16:27:33|28927.56
16:27:34|28927.55
16:27:35|28937.34
16:27:36|28937.34
16:27:37|28938.71
16:27:38|28939.35
16:27:39|28945.14
16:27:40|28938.17
16:27:41|28938.17
16:27:42|28939.98
16:27:43|28937.76
16:27:44|28937.76
16:27:45|28937.76
16:27:46|28938.62
16:27:47|28939.81
16:27:48|28939.98
16:27:49|28934.75
16:27:50|28933.57
16:27:51|28930.96
16:27:52|28930.95
16:27:53|28930.96
16:27:54|28930.96
16:27:55|28932.41
16:27:56|28934.8
16:27:57|28932.41
16:27:58|28939.99
16:27:59|28940.
16:28:00|28940.
16:28:01|28940.
16:28:02|28934.81
16:28:03|28921.47
16:28:04|28929.87
16:28:06|28929.86
16:28:07|28922.29
16:28:08|28915.6
16:28:10|28917.96
16:28:10|28925.78
16:28:11|28934.47
16:28:12|28936.73
16:28:14|28945.9
16:28:15|28949.88
16:28:16|28949.84
16:28:17|28945.9
16:28:17|28945.9
16:28:20|28950.35
16:28:20|28945.08
16:28:21|28945.08
16:28:23|28944.05
16:28:24|28942.62
16:28:25|28947.33
16:28:26|28947.32
16:28:27|28947.35
16:28:28|28954.6
16:28:29|28954.61
16:28:31|28950.02
16:28:32|28950.01
16:28:32|28950.01
16:28:34|28952.03
16:28:34|28952.03
16:28:36|28957.98
16:28:36|28960.5
16:28:38|28957.98
16:28:39|28954.6
16:28:40|28955.42
16:28:41|28955.42
16:28:42|28962.91
16:28:42|28966.
16:28:43|28969.99
16:28:45|28969.99
16:28:45|28967.38
16:28:47|28970.39
16:28:48|28964.56
16:28:49|28961.3
16:28:50|28961.3
16:28:51|28961.3
16:28:52|28968.38
16:28:53|28968.37
16:28:54|28968.37
16:28:55|28970.02
16:28:56|28975.15
16:28:57|28975.45
16:28:58|28975.44
16:28:59|28975.45
16:29:00|28980.63
16:29:01|28973.21
16:29:02|28965.68
16:29:03|28967.15
16:29:04|28969.3
16:29:05|28968.01
16:29:06|28962.9
16:29:08|28946.83
16:29:08|28945.09
16:29:10|28943.91
16:29:10|28938.68
16:29:12|28938.68
16:29:12|28945.77
16:29:14|28945.76
16:29:15|28945.76
16:29:16|28945.81
16:29:17|28953.78
16:29:18|28950.57
16:29:19|28949.24
16:29:20|28949.5
16:29:21|28949.49
16:29:22|28945.06
16:29:23|28937.45
16:29:24|28934.79
16:29:25|28928.56
16:29:26|28931.32
16:29:27|28947.48
16:29:28|28929.4
16:29:29|28936.
16:29:30|28943.33
16:29:31|28945.9
16:29:32|28948.67
16:29:33|28952.09
16:29:34|28950.14
16:29:35|28950.14
16:29:36|28950.14
16:29:37|28950.15
16:29:38|28950.14
16:29:39|28950.14
16:29:40|28950.14
16:29:41|28950.15
16:29:42|28950.78
16:29:43|28960.
16:29:44|28960.
16:29:45|28961.18
16:29:46|28959.24
16:29:47|28951.
16:29:48|28952.65
16:29:49|28959.26
16:29:50|28959.26
16:29:51|28959.25
16:29:52|28959.26
16:29:53|28959.25
16:29:54|28959.25
16:29:55|28959.26
16:29:56|28959.25
16:29:57|28954.86
16:29:58|28952.09
16:29:59|28949.49
16:30:00|28947.49
16:30:01|28948.73
16:30:02|28959.05
16:30:03|28961.3
16:30:04|28953.44
16:30:05|28950.99
16:30:06|28949.5
16:30:07|28957.72
16:30:09|28950.96
16:30:10|28941.87
16:30:11|28939.04
16:30:12|28939.04
16:30:13|28932.79
16:30:15|28922.14
16:30:16|28922.61
16:30:17|28921.18
16:30:18|28921.13
16:30:19|28921.97
16:30:19|28921.98
16:30:20|28924.23
16:30:22|28925.63
16:30:23|28925.63
16:30:24|28927.55
16:30:25|28927.63
16:30:26|28927.63
16:30:27|28927.63
16:30:28|28925.66
16:30:28|28925.65
16:30:30|28925.66
16:30:30|28925.66
16:30:32|28925.65
16:30:32|28925.64
16:30:34|28913.55
16:30:35|28913.53
16:30:35|28900.
16:30:36|28897.96
16:30:38|28895.44
16:30:39|28902.61
16:30:39|28903.03
16:30:41|28903.03
16:30:42|28903.02
16:30:42|28903.02
16:30:44|28903.03
16:30:44|28898.11
16:30:45|28894.89
16:30:47|28894.88
16:30:47|28899.18
16:30:49|28906.27
16:30:49|28903.03
16:30:51|28892.38
16:30:51|28888.78
16:30:53|28887.24
16:30:53|28891.64
16:30:55|28891.63
16:30:55|28891.63
16:30:56|28889.45
16:30:58|28890.79
16:30:59|28890.79
16:31:00|28886.46
16:31:01|28885.17
16:31:02|28885.17
16:31:03|28882.2
16:31:04|28882.2
16:31:05|28882.2
16:31:06|28880.83
16:31:07|28880.85
16:31:08|28880.85
16:31:10|28880.85
16:31:11|28888.59
16:31:12|28891.66
16:31:13|28894.78
16:31:14|28899.99
16:31:15|28905.11
16:31:16|28905.11
16:31:18|28909.2
16:31:19|28913.16
16:31:19|28915.57
16:31:21|28915.57
16:31:22|28901.95
16:31:23|28901.96
16:31:23|28900.
16:31:25|28900.12
16:31:26|28901.95
16:31:26|28901.95
16:31:27|28901.95
16:31:28|28904.92
16:31:29|28908.05
16:31:31|28902.32
16:31:32|28902.31
16:31:33|28902.31
16:31:34|28904.9
16:31:35|28904.9
16:31:36|28908.62
16:31:38|28909.18
16:31:38|28909.18
16:31:39|28909.18
16:31:41|28918.22
16:31:41|28922.08
16:31:42|28919.8
16:31:44|28919.8
16:31:44|28925.37
16:31:45|28929.8
16:31:47|28931.4
16:31:48|28931.4
16:31:49|28933.57
16:31:49|28936.11
16:31:51|28937.76
16:31:51|28945.95
16:31:52|28946.74
16:31:54|28949.02
16:31:55|28948.06
16:31:55|28949.13
16:31:56|28949.09
16:31:57|28950.
16:31:58|28949.99
16:31:59|28945.9
16:32:00|28945.91
16:32:02|28945.91
16:32:02|28945.91
16:32:04|28945.9
16:32:04|28945.91
16:32:06|28939.82
16:32:07|28939.83
16:32:08|28939.83
16:32:09|28939.83
16:32:10|28932.2
16:32:12|28932.21
16:32:13|28930.36
16:32:14|28930.36
16:32:15|28935.91
16:32:16|28938.74
16:32:17|28940.19
16:32:18|28945.9
16:32:19|28947.41
16:32:20|28947.41
16:32:21|28947.41
16:32:22|28947.41
16:32:23|28943.14
16:32:24|28940.25
16:32:25|28940.25
16:32:26|28935.91
16:32:27|28934.22
16:32:29|28940.11
16:32:30|28948.06
16:32:31|28948.07
16:32:32|28940.13
16:32:33|28936.72
16:32:34|28936.72
16:32:35|28942.52
16:32:36|28945.91
16:32:37|28942.54
16:32:38|28946.61
16:32:39|28950.91
16:32:41|28955.2
16:32:42|28956.77
16:32:43|28958.79
16:32:44|28958.79
16:32:45|28956.5
16:32:46|28954.45
16:32:47|28954.46
16:32:48|28958.62
16:32:49|28958.62
16:32:50|28955.91
16:32:51|28953.4
16:32:52|28958.6
16:32:53|28958.6
16:32:54|28960.15
16:32:55|28957.88
16:32:56|28964.27
16:32:57|28969.57
16:32:58|28962.08
16:32:59|28966.25
16:33:00|28965.31
16:33:01|28965.31
16:33:02|28965.31
16:33:03|28960.
16:33:04|28952.47
16:33:05|28951.01
16:33:06|28951.01
16:33:07|28947.97
16:33:08|28940.14
16:33:09|28939.32
16:33:10|28938.53
16:33:11|28940.37
16:33:12|28940.37
16:33:14|28941.82
16:33:15|28940.15
16:33:17|28944.47
16:33:17|28940.14
16:33:18|28940.14
16:33:20|28936.9
16:33:21|28936.9
16:33:22|28943.28
16:33:23|28943.28
16:33:24|28943.28
16:33:25|28945.89
16:33:26|28940.9
16:33:26|28937.62
16:33:28|28937.62
16:33:29|28937.62
16:33:30|28937.62
16:33:31|28944.99
16:33:32|28945.
16:33:33|28941.98
16:33:34|28941.98
16:33:35|28944.96
16:33:36|28945.9
16:33:37|28945.9
16:33:38|28945.9
16:33:39|28945.23
16:33:40|28945.23
16:33:41|28947.75
16:33:42|28947.75
16:33:43|28945.54
16:33:44|28946.52
16:33:45|28957.61
16:33:46|28955.96
16:33:47|28955.97
16:33:48|28960.01
16:33:49|28957.34
16:33:50|28960.01
16:33:51|28957.34
16:33:52|28952.34
16:33:53|28952.34
16:33:54|28952.35
16:33:55|28952.35
16:33:56|28948.61
16:33:57|28952.27
16:33:58|28950.82
16:33:59|28952.34
16:34:00|28952.35
16:34:01|28962.87
16:34:02|28962.88
16:34:03|28962.88
16:34:04|28962.88
16:34:05|28962.29
16:34:06|28962.29
16:34:07|28962.87
16:34:08|28962.87
16:34:09|28962.28
16:34:10|28962.88
16:34:11|28964.28
16:34:13|28990.43
16:34:14|28983.9
16:34:16|28988.99
16:34:16|28993.25
16:34:17|28993.24
16:34:19|28990.09
16:34:20|28997.04
16:34:21|28999.76
16:34:22|29006.58
16:34:23|29002.4
16:34:24|28993.26
16:34:25|29001.63
16:34:26|29008.39
16:34:27|29010.2
16:34:28|29022.7
16:34:29|29030.99
16:34:29|29045.49
16:34:30|29058.37
16:34:32|29073.96
16:34:32|29069.11
16:34:34|29057.55
16:34:35|29056.91
16:34:36|29056.33
16:34:38|29045.5
16:34:38|29043.39
16:34:39|29055.47
16:34:40|29053.77
16:34:41|29060.85
16:34:43|29062.47
16:34:44|29075.61
16:34:45|29087.35
16:34:46|29083.79
16:34:47|29088.98
16:34:48|29095.19
16:34:49|29100.45
16:34:50|29112.25
16:34:50|29108.4
16:34:52|29107.49
16:34:53|29116.46
16:34:54|29134.67
16:34:55|29139.1
16:34:56|29124.31
16:34:57|29132.47
16:34:58|29141.79
16:34:59|29157.75
16:35:00|29169.61
16:35:01|29187.14
16:35:02|29195.31
16:35:03|29199.84
16:35:04|29193.31
16:35:05|29183.56
16:35:06|29214.28
16:35:07|29197.67
16:35:08|29196.75
16:35:08|29180.01
16:35:10|29173.29
16:35:10|29162.11
16:35:11|29179.55
16:35:14|29159.22
16:35:15|29147.95
16:35:16|29139.39
16:35:17|29132.36
16:35:19|29115.15
16:35:19|29122.89
16:35:21|29112.24
16:35:22|29117.35
16:35:23|29124.01
16:35:24|29122.55
16:35:25|29119.89
16:35:26|29117.7
16:35:26|29113.76
16:35:28|29122.
16:35:29|29115.32
16:35:30|29102.2
16:35:31|29102.03
16:35:32|29117.95
16:35:33|29120.01
16:35:34|29110.4
16:35:35|29089.49
16:35:36|29105.31
16:35:38|29091.32
16:35:38|29093.03
16:35:39|29102.48
16:35:40|29097.32
16:35:41|29098.79
16:35:42|29098.78
16:35:43|29091.6
16:35:44|29091.62
16:35:45|29095.37
16:35:46|29089.36
16:35:47|29089.37
16:35:48|29087.02
16:35:49|29091.63
16:35:50|29103.47
16:35:51|29103.47
16:35:52|29103.47
16:35:53|29106.82
16:35:54|29106.82
16:35:55|29106.83
16:35:56|29111.2
16:35:57|29105.72
16:35:58|29111.56
16:35:59|29111.56
16:36:00|29111.91
16:36:01|29106.84
16:36:02|29104.05
16:36:03|29099.98
16:36:04|29107.
16:36:05|29107.
16:36:06|29101.61
16:36:07|29103.78
16:36:08|29103.78
16:36:09|29095.38
16:36:10|29094.32
16:36:11|29104.
16:36:13|29096.23
16:36:14|29096.19
16:36:16|29095.97
16:36:16|29102.03
16:36:18|29102.1
16:36:19|29095.48
16:36:20|29095.47
16:36:21|29093.84
16:36:21|29093.83
16:36:23|29093.48
16:36:24|29090.84
16:36:25|29096.51
16:36:26|29100.
16:36:27|29093.53
16:36:28|29093.53
16:36:28|29093.48
16:36:30|29084.05
16:36:31|29084.04
16:36:32|29084.05
16:36:33|29084.05
16:36:34|29092.85
16:36:36|29084.84
16:36:36|29084.84
16:36:37|29084.83
16:36:38|29088.03
16:36:39|29088.04
16:36:40|29088.
16:36:41|29088.
16:36:42|29087.99
16:36:43|29086.7
16:36:44|29086.7
16:36:45|29087.99
16:36:46|29087.95
16:36:47|29083.97
16:36:48|29083.97
16:36:49|29083.97
16:36:50|29083.96
16:36:51|29083.9
16:36:52|29083.9
16:36:53|29082.34
16:36:54|29087.94
16:36:55|29087.95
16:36:56|29099.99
16:36:57|29100.52
16:36:58|29102.06
16:36:59|29105.
16:37:00|29105.
16:37:01|29105.
16:37:02|29105.
16:37:03|29104.99
16:37:04|29102.78
16:37:05|29091.99
16:37:06|29099.46
16:37:07|29099.47
16:37:08|29097.37
16:37:09|29105.
16:37:10|29097.65
16:37:11|29094.86
16:37:12|29086.02
16:37:14|29091.44
16:37:16|29085.04
16:37:16|29085.03
16:37:18|29080.
16:37:19|29080.01
16:37:20|29076.35
16:37:21|29076.36
16:37:22|29071.01
16:37:23|29074.91
16:37:24|29075.58
16:37:26|29075.57
16:37:26|29071.35
16:37:27|29071.01
16:37:28|29066.5
16:37:29|29066.53
16:37:30|29066.53
16:37:31|29065.31
16:37:32|29060.
16:37:33|29051.65
16:37:34|29051.66
16:37:35|29051.65
16:37:36|29051.66
16:37:37|29055.62
16:37:38|29055.63
16:37:39|29055.63
16:37:40|29055.63
16:37:41|29051.68
16:37:42|29051.68
16:37:44|29050.67
16:37:44|29050.
16:37:45|29050.01
16:37:46|29050.
16:37:47|29050.
16:37:48|29044.
16:37:49|29050.
16:37:50|29050.
16:37:51|29053.93
16:37:52|29055.63
16:37:53|29055.63
16:37:54|29055.63
16:37:56|29052.55
16:37:57|29052.56
16:37:58|29056.12
16:37:59|29056.12
16:38:00|29056.12
16:38:00|29060.
16:38:02|29067.62
16:38:03|29067.62
16:38:03|29069.87
16:38:05|29064.72
16:38:06|29058.69
16:38:07|29050.01
16:38:08|29052.03
16:38:08|29047.95
16:38:10|29047.94
16:38:11|29047.94
16:38:12|29047.94
16:38:13|29044.04
16:38:14|29042.01
16:38:16|29037.66
16:38:17|29036.28
16:38:18|29030.
16:38:19|29030.
16:38:21|29029.97
16:38:21|29029.59
16:38:22|29025.17
16:38:24|29026.61
16:38:25|29026.6
16:38:25|29037.74
16:38:27|29042.17
16:38:28|29048.57
16:38:29|29056.11
16:38:30|29056.62
16:38:31|29044.5
16:38:32|29040.76
16:38:33|29037.78
16:38:34|29037.78
16:38:36|29030.11
16:38:36|29029.98
16:38:37|29029.99
16:38:38|29029.97
16:38:39|29026.62
16:38:40|29026.62
16:38:41|29026.61
16:38:42|29026.
16:38:43|29022.01
16:38:44|29022.13
16:38:45|29026.6
16:38:46|29022.55
16:38:47|29023.54
16:38:48|29022.54
16:38:49|29019.76
16:38:50|29015.94
16:38:51|29006.21
16:38:52|29012.61
16:38:53|29009.87
16:38:54|29012.59
16:38:55|29012.6
16:38:56|29009.89
16:38:57|29014.6
16:38:58|29028.56
16:38:59|29033.06
16:39:00|29048.21
16:39:01|29040.99
16:39:02|29029.38
16:39:04|29029.38
16:39:04|29029.6
16:39:05|29030.25
16:39:06|29030.25
16:39:07|29030.2
16:39:08|29029.4
16:39:09|29029.4
16:39:10|29024.95
16:39:11|29019.38
16:39:12|29012.13
16:39:13|29017.82
16:39:14|29010.21
16:39:15|29008.12
16:39:16|29000.01
16:39:18|28989.21
16:39:19|28984.74
16:39:20|28984.63
16:39:22|28984.22
16:39:22|28983.73
16:39:23|28983.73
16:39:25|28988.6
16:39:26|28985.67
16:39:27|28998.82
16:39:29|29006.59
16:39:29|29010.19
16:39:30|29015.54
16:39:31|29019.36
16:39:33|29011.54
16:39:33|29023.09
16:39:35|29021.21
16:39:36|29021.52
16:39:36|29012.5
16:39:37|29015.74
16:39:39|29020.81
16:39:39|29020.8
16:39:40|29020.81
16:39:41|29015.86
16:39:42|29015.86
16:39:43|29015.86
16:39:45|29012.51
16:39:45|29022.16
16:39:46|29021.21
16:39:47|29023.86
16:39:48|29028.42
16:39:49|29023.85
16:39:50|29016.56
16:39:51|29016.55
16:39:53|29016.55
16:39:53|29014.98
16:39:54|29010.63
16:39:55|29010.63
16:39:56|29012.51
16:39:58|29012.51
16:39:58|29012.52
16:39:59|29022.38
16:40:00|29016.58
16:40:02|29016.58
16:40:02|29009.33
16:40:03|29008.16
16:40:04|29005.75
16:40:05|29001.02
16:40:07|29000.04
16:40:08|28996.38
16:40:08|28986.28
16:40:09|28991.3
16:40:10|28991.29
16:40:11|28987.79
16:40:12|28987.79
16:40:13|28987.76
16:40:14|28982.02
16:40:15|28979.6
16:40:17|28976.59
16:40:19|28970.96
16:40:19|28973.22
16:40:21|28975.04
16:40:22|28975.03
16:40:24|28966.64
16:40:25|28965.58
16:40:26|28964.81
16:40:27|28975.91
16:40:29|28982.65
16:40:30|28979.6
16:40:30|28979.61
16:40:31|28981.13
16:40:33|28981.13
16:40:33|28981.12
16:40:34|28965.55
16:40:35|28965.76
16:40:37|28965.75
16:40:38|28964.81
16:40:38|28965.76
16:40:40|28966.84
16:40:40|28966.85
16:40:41|28966.85
16:40:42|28962.91
16:40:44|28958.33
16:40:45|28958.33
16:40:46|28956.89
16:40:46|28956.89
16:40:47|28956.89
16:40:49|28956.9
16:40:50|28964.67
16:40:51|28965.13
16:40:52|28977.41
16:40:52|28977.35
16:40:53|28971.23
16:40:55|28971.22
16:40:56|28971.22
16:40:57|28970.66
16:40:58|28970.66
16:40:59|28973.6
16:41:00|28978.6
16:41:01|28978.61
16:41:02|28978.6
16:41:03|28975.08
16:41:04|28970.65
16:41:05|28970.65
16:41:06|28965.78
16:41:07|28965.78
16:41:08|28967.59
16:41:09|28969.91
16:41:10|28965.77
16:41:11|28963.9
16:41:12|28963.9
16:41:13|28967.73
16:41:14|28969.45
16:41:15|28969.45
16:41:16|28967.74
16:41:17|28967.74
16:41:19|28985.55
16:41:20|28987.6
16:41:21|28987.59
16:41:23|28980.8
16:41:24|28980.8
16:41:24|28969.45
16:41:26|28967.75
16:41:27|28972.9
16:41:28|28972.89
16:41:29|28972.89
16:41:31|28964.29
16:41:32|28964.29
16:41:32|28955.67
16:41:34|28950.
16:41:35|28950.
16:41:35|28950.01
16:41:36|28951.83
16:41:38|28951.82
16:41:38|28951.82
16:41:39|28951.82
16:41:40|28951.82
16:41:41|28951.81
16:41:42|28949.08
16:41:44|28951.85
16:41:45|28949.08
16:41:45|28949.07
16:41:46|28949.03
16:41:48|28952.57
16:41:48|28952.54
16:41:50|28949.1
16:41:51|28951.97
16:41:52|28965.82
16:41:53|28965.83
16:41:53|28963.55
16:41:54|28959.04
16:41:56|28963.25
16:41:56|28963.25
16:41:58|28963.25
16:41:58|28963.25
16:42:00|28963.25
16:42:00|28969.45
16:42:01|28965.62
16:42:03|28959.49
16:42:03|28959.48
16:42:05|28956.89
16:42:05|28955.09
16:42:07|28956.14
16:42:08|28956.15
16:42:09|28959.2
16:42:10|28959.2
16:42:11|28959.2
16:42:12|28959.2
16:42:13|28959.21
16:42:14|28955.11
16:42:15|28955.12
16:42:16|28955.12
16:42:17|28955.12
16:42:18|28955.12
16:42:20|28961.71
16:42:21|28961.19
16:42:22|28962.83
16:42:23|28962.84
16:42:24|28962.84
16:42:25|28962.83
16:42:27|28959.23
16:42:28|28956.18
16:42:28|28961.28
16:42:30|28961.22
16:42:31|28961.22
16:42:32|28957.74
16:42:33|28949.87
16:42:34|28947.85
16:42:35|28947.85
16:42:36|28947.85
16:42:37|28947.85
16:42:38|28947.85
16:42:39|28947.85
16:42:40|28947.85
16:42:41|28947.85
16:42:42|28954.91
16:42:43|28967.07
16:42:44|28973.45
16:42:45|28978.88
16:42:46|28986.38
16:42:47|28994.31
16:42:49|28989.21
16:42:50|28991.59
16:42:51|28991.59
16:42:52|28991.59
16:42:53|28991.59
16:42:53|28991.59
16:42:55|28999.
16:42:56|28993.8
16:42:57|28998.97
16:42:57|29005.98
16:42:58|29017.1
16:43:00|29005.79
16:43:01|29004.01
16:43:02|29001.8
16:43:02|28995.63
16:43:04|28986.1
16:43:05|28989.25
16:43:06|28989.71
16:43:07|28989.69
16:43:07|28982.65
16:43:09|28977.48
16:43:10|28977.48
16:43:11|28979.87
16:43:12|28979.87
16:43:13|28991.01
16:43:14|28980.73
16:43:15|28983.64
16:43:16|28978.93
16:43:17|28983.65
16:43:18|28992.99
16:43:19|28992.99
16:43:21|28986.45
16:43:22|28986.45
16:43:24|28986.46
16:43:24|28991.41
16:43:26|28992.82
16:43:27|28991.98
16:43:28|28991.98
16:43:28|28991.98
16:43:30|28984.14
16:43:31|28980.6
16:43:33|28978.93
16:43:33|28978.93
16:43:34|28974.18
16:43:35|28964.75
16:43:36|28964.75
16:43:37|28965.1
16:43:38|28964.28
16:43:39|28964.26
16:43:40|28962.1
16:43:41|28961.77
16:43:42|28959.79
16:43:43|28959.79
16:43:44|28959.79
16:43:45|28959.78
16:43:46|28956.38
16:43:47|28956.38
16:43:48|28956.38
16:43:49|28956.38
16:43:50|28956.38
16:43:51|28956.38
16:43:52|28965.64
16:43:53|28967.96
16:43:54|28971.59
16:43:55|28973.46
16:43:56|28978.77
16:43:57|28978.69
16:43:58|28980.7
16:43:59|28980.13
16:44:00|28976.
16:44:01|28982.59
16:44:02|28980.08
16:44:03|28980.08
16:44:04|28977.13
16:44:05|28975.98
16:44:06|28970.99
16:44:07|28971.
16:44:08|28970.84
16:44:09|28970.84
16:44:10|28966.11
16:44:11|28968.58
16:44:12|28970.58
16:44:13|28970.58
16:44:14|28970.58
16:44:15|28970.57
16:44:16|28966.65
16:44:17|28966.65
16:44:18|28964.28
16:44:19|28958.98
16:44:20|28956.39
16:44:22|28958.84
16:44:24|28958.84
16:44:25|28960.74
16:44:27|28964.19
16:44:27|28964.18
16:44:28|28964.18
16:44:29|28964.18
16:44:30|28967.08
16:44:31|28967.07
16:44:32|28967.08
16:44:33|28964.18
16:44:35|28956.9
16:44:36|28956.9
16:44:37|28956.39
16:44:38|28955.55
16:44:39|28955.52
16:44:40|28955.04
16:44:42|28952.61
16:44:42|28952.61
16:44:43|28952.61
16:44:44|28952.61
16:44:45|28952.6
16:44:46|28951.42
16:44:47|28951.42
16:44:48|28951.42
16:44:49|28951.42
16:44:50|28943.08
16:44:51|28939.25
16:44:52|28942.96
16:44:53|28941.49
16:44:54|28941.48
16:44:55|28940.22
16:44:56|28943.13
16:44:57|28954.69
16:44:58|28967.07
16:44:59|28973.64
16:45:00|28972.2
16:45:01|28972.2
16:45:02|28972.2
16:45:03|28964.28
16:45:04|28964.29
16:45:05|28962.11
16:45:06|28959.13
16:45:07|28959.13
16:45:08|28950.
16:45:09|28944.88
16:45:10|28946.33
16:45:11|28945.9
16:45:12|28954.74
16:45:13|28954.74
16:45:14|28954.74
16:45:15|28951.65
16:45:16|28955.1
16:45:17|28955.09
16:45:18|28951.76
16:45:19|28954.73
16:45:20|28954.74
16:45:22|28961.68
16:45:23|28961.68
16:45:25|28953.57
16:45:26|28958.14
16:45:26|28958.13
16:45:29|28958.14
16:45:29|28958.14
16:45:30|28958.14
16:45:31|28958.71
16:45:32|28970.
16:45:33|28971.46
16:45:34|28971.46
16:45:35|28978.22
16:45:36|28977.07
16:45:37|28977.08
16:45:38|28971.82
16:45:39|28971.83
16:45:40|28977.47
16:45:41|28980.13
16:45:42|28981.59
16:45:43|28983.66
16:45:44|28988.53
16:45:45|28985.49
16:45:46|28985.48
16:45:47|28985.48
16:45:48|28988.53
16:45:49|28988.53
16:45:50|28991.59
16:45:51|28991.83
16:45:53|28992.81
16:45:54|28992.82
16:45:55|28992.82
16:45:55|28994.87
16:45:58|28998.92
16:45:58|28996.87
16:45:59|28996.86
16:46:00|29000.
16:46:01|29000.
16:46:02|29000.
16:46:03|28996.51
16:46:04|28996.02
16:46:05|28996.03
16:46:06|28996.03
16:46:07|28996.03
16:46:08|28999.83
16:46:09|28999.99
16:46:10|29002.18
16:46:11|29003.18
16:46:13|29002.17
16:46:13|29006.08
16:46:15|29006.62
16:46:15|29013.1
16:46:17|29009.9
16:46:18|29014.99
16:46:19|29017.12
16:46:20|29017.12
16:46:21|29024.7
16:46:23|29029.26
16:46:24|29029.56
16:46:26|29029.56
16:46:26|29030.06
16:46:27|29026.18
16:46:29|29013.61
16:46:30|29013.61
16:46:31|29023.8
16:46:33|29028.57
16:46:33|29028.57
16:46:34|29032.64
16:46:35|29029.
16:46:36|29023.66
16:46:37|29019.73
16:46:38|29019.73
16:46:39|29019.72
16:46:40|29019.73
16:46:41|29026.89
16:46:42|29033.28
16:46:43|29035.78
16:46:44|29034.39
16:46:45|29034.39
16:46:46|29037.74
16:46:47|29041.23
16:46:48|29050.
16:46:49|29051.46
16:46:50|29051.45
16:46:51|29055.93
16:46:52|29058.45
16:46:53|29054.18
16:46:54|29054.18
16:46:56|29046.01
16:46:56|29052.24
16:46:57|29047.93
16:46:58|29055.6
16:46:59|29052.01
16:47:00|29052.01
16:47:01|29053.68
16:47:02|29055.15
16:47:03|29059.08
16:47:04|29059.08
16:47:05|29058.59
16:47:06|29058.59
16:47:07|29055.39
16:47:08|29056.87
16:47:09|29058.
16:47:10|29058.
16:47:11|29053.68
16:47:12|29046.01
16:47:13|29046.02
16:47:14|29044.29
16:47:15|29037.76
16:47:16|29030.42
16:47:17|29042.03
16:47:18|29036.64
16:47:19|29036.64
16:47:20|29042.04
16:47:21|29057.51
16:47:23|29061.88
16:47:24|29061.89
16:47:26|29058.45
16:47:26|29061.39
16:47:27|29061.38
16:47:28|29061.38
16:47:29|29060.66
16:47:30|29057.09
16:47:31|29055.96
16:47:32|29054.5
16:47:33|29053.83
16:47:34|29053.16
16:47:35|29055.97
16:47:36|29057.48
16:47:37|29057.48
16:47:39|29057.47
16:47:39|29057.48
16:47:40|29057.48
16:47:41|29053.49
16:47:42|29051.83
16:47:43|29051.98
16:47:45|29057.86
16:47:46|29059.77
16:47:47|29055.05
16:47:48|29059.99
16:47:49|29059.99
16:47:50|29065.3
16:47:51|29067.33
16:47:52|29078.03
16:47:53|29086.34
16:47:54|29086.79
16:47:54|29086.79
16:47:56|29108.56
16:47:57|29108.55
16:47:59|29104.77
16:47:59|29104.78
16:48:00|29098.41
16:48:01|29093.31
16:48:02|29085.93
16:48:03|29077.41
16:48:04|29074.48
16:48:05|29066.77
16:48:06|29066.78
16:48:07|29076.62
16:48:08|29083.66
16:48:09|29071.4
16:48:10|29075.75
16:48:11|29071.52
16:48:12|29067.14
16:48:13|29061.23
16:48:14|29067.14
16:48:15|29064.85
16:48:16|29062.97
16:48:17|29060.96
16:48:18|29056.73
16:48:20|29055.09
16:48:20|29069.89
16:48:21|29072.62
16:48:23|29069.22
16:48:25|29069.55
16:48:26|29069.54
16:48:27|29063.92
16:48:28|29063.92
16:48:29|29063.92
16:48:30|29067.49
16:48:31|29060.96
16:48:32|29059.82
16:48:33|29053.53
16:48:34|29056.48
16:48:35|29052.67
16:48:37|29057.93
16:48:38|29057.92
16:48:39|29054.15
16:48:40|29052.68
16:48:41|29052.06
16:48:42|29055.83
16:48:43|29057.45
16:48:44|29052.67
16:48:45|29052.66
16:48:46|29052.67
16:48:47|29050.
16:48:48|29047.63
16:48:50|29047.62
16:48:51|29047.63
16:48:51|29045.96
16:48:53|29040.82
16:48:54|29040.83
16:48:54|29039.67
16:48:56|29044.5
16:48:56|29057.45
16:48:58|29057.44
16:48:58|29057.44
16:48:59|29053.05
16:49:01|29053.05
16:49:02|29053.05
16:49:03|29053.05
16:49:03|29053.05
16:49:05|29053.04
16:49:06|29053.05
16:49:06|29058.11
16:49:08|29059.94
16:49:08|29066.98
16:49:09|29068.27
16:49:11|29083.36
16:49:12|29080.55
16:49:13|29080.55
16:49:14|29080.55
16:49:15|29080.55
16:49:16|29080.55
16:49:17|29075.27
16:49:18|29078.64
16:49:19|29078.64
16:49:20|29078.64
16:49:21|29078.64
16:49:23|29085.31
16:49:23|29085.32
16:49:25|29087.15
16:49:26|29087.16
16:49:28|29085.21
16:49:29|29082.18
16:49:30|29086.03
16:49:31|29089.8
16:49:33|29093.18
16:49:34|29099.99
16:49:35|29099.99
16:49:36|29099.99
16:49:37|29094.31
16:49:38|29091.95
16:49:39|29095.03
16:49:40|29095.03
16:49:41|29095.02
16:49:42|29095.02
16:49:43|29090.21
16:49:45|29095.42
16:49:46|29095.42
16:49:46|29098.07
16:49:47|29099.99
16:49:48|29102.04
16:49:49|29098.52
16:49:50|29094.64
16:49:52|29091.01
16:49:53|29087.71
16:49:54|29087.17
16:49:55|29097.01
16:49:56|29097.02
16:49:57|29102.63
16:49:58|29103.02
16:50:00|29102.11
16:50:00|29102.11
16:50:01|29104.77
16:50:02|29101.93
16:50:03|29099.31
16:50:04|29092.85
16:50:05|29090.01
16:50:07|29093.91
16:50:07|29093.91
16:50:08|29093.9
16:50:09|29096.46
16:50:11|29093.91
16:50:11|29093.91
16:50:12|29095.01
16:50:13|29095.01
16:50:14|29091.06
16:50:15|29087.21
16:50:17|29087.2
16:50:17|29087.21
16:50:18|29087.14
16:50:20|29087.1
16:50:20|29087.1
16:50:21|29091.04
16:50:22|29091.63
16:50:23|29093.63
16:50:25|29095.97
16:50:27|29096.46
16:50:28|29096.47
16:50:29|29102.03
16:50:30|29105.42
16:50:31|29109.98
16:50:32|29110.
16:50:33|29105.47
16:50:35|29121.98
16:50:36|29125.89
16:50:37|29121.99
16:50:38|29120.05
16:50:39|29121.52
16:50:40|29121.52
16:50:41|29116.59
16:50:42|29131.
16:50:43|29134.68
16:50:45|29137.95
16:50:45|29138.
16:50:46|29135.16
16:50:48|29134.67
16:50:49|29131.73
16:50:50|29132.88
16:50:51|29134.73
16:50:52|29128.54
16:50:54|29139.62
16:50:54|29134.71
16:50:56|29134.71
16:50:57|29112.1
16:50:57|29118.54
16:50:59|29121.45
16:51:00|29127.33
16:51:01|29134.67
16:51:02|29132.85
16:51:03|29129.26
16:51:04|29127.41
16:51:05|29125.33
16:51:06|29123.01
16:51:08|29150.
16:51:09|29154.16
16:51:10|29154.15
16:51:11|29160.91
16:51:12|29175.85
16:51:13|29181.31
16:51:14|29183.16
16:51:15|29174.97
16:51:16|29170.43
16:51:17|29177.92
16:51:18|29175.76
16:51:19|29173.61
16:51:21|29166.32
16:51:22|29161.46
16:51:22|29166.34
16:51:23|29178.37
16:51:25|29178.38
16:51:26|29186.18
16:51:28|29178.6
16:51:29|29160.35
16:51:30|29160.36
16:51:31|29159.73
16:51:32|29156.87
16:51:33|29150.01
16:51:34|29145.27
16:51:35|29145.44
16:51:36|29147.18
16:51:37|29150.
16:51:38|29144.08
16:51:39|29147.9
16:51:40|29150.71
16:51:41|29149.43
16:51:42|29157.15
16:51:43|29161.07
16:51:44|29165.77
16:51:46|29167.81
16:51:47|29167.8
16:51:48|29167.47
16:51:49|29159.68
16:51:49|29163.38
16:51:51|29165.89
16:51:51|29157.16
16:51:52|29156.88
16:51:54|29147.96
16:51:55|29147.18
16:51:56|29147.18
16:51:56|29147.17
16:51:58|29144.82
16:51:58|29143.37
16:52:00|29143.37
16:52:00|29140.81
16:52:01|29151.66
16:52:03|29143.37
16:52:03|29144.21
16:52:04|29148.25
16:52:06|29148.45
16:52:06|29144.65
16:52:08|29146.7
16:52:08|29149.98
16:52:09|29149.98
16:52:10|29145.65
16:52:11|29143.49
16:52:13|29148.66
16:52:14|29149.55
16:52:14|29145.94
16:52:15|29143.37
16:52:17|29135.62
16:52:18|29131.3
16:52:18|29132.28
16:52:19|29139.92
16:52:20|29136.73
16:52:22|29136.73
16:52:23|29136.73
16:52:23|29147.12
16:52:25|29163.39
16:52:25|29163.39
16:52:27|29167.81
16:52:29|29170.75
16:52:29|29170.74
16:52:30|29167.8
16:52:32|29172.81
16:52:34|29174.53
16:52:35|29168.78
16:52:36|29169.16
16:52:37|29169.17
16:52:38|29169.17
16:52:38|29169.19
16:52:40|29169.19
16:52:41|29162.38
16:52:42|29170.67
16:52:43|29167.6
16:52:44|29178.63
16:52:44|29179.95
16:52:46|29175.81
16:52:46|29174.28
16:52:48|29174.3
16:52:49|29183.03
16:52:50|29188.66
16:52:51|29185.65
16:52:52|29198.49
16:52:52|29194.88
16:52:54|29194.88
16:52:55|29191.55
16:52:56|29191.54
16:52:57|29187.28
16:52:58|29187.24
16:52:59|29187.24
16:53:00|29187.23
16:53:01|29187.23
16:53:02|29183.04
16:53:02|29191.31
16:53:04|29189.62
16:53:05|29189.62
16:53:05|29193.91
16:53:06|29190.87
16:53:08|29190.87
16:53:09|29194.88
16:53:10|29197.92
16:53:11|29196.35
16:53:12|29198.89
16:53:13|29192.57
16:53:14|29204.89
16:53:15|29204.89
16:53:16|29206.89
16:53:17|29201.71
16:53:18|29197.93
16:53:19|29204.82
16:53:20|29199.81
16:53:21|29192.95
16:53:22|29197.93
16:53:23|29193.63
16:53:24|29192.95
16:53:25|29192.56
16:53:26|29192.59
16:53:28|29192.6
16:53:29|29184.68
16:53:31|29183.03
16:53:32|29180.54
16:53:33|29180.
16:53:34|29170.81
16:53:35|29162.38
16:53:36|29158.16
16:53:37|29151.69
16:53:38|29151.7
16:53:39|29153.17
16:53:40|29156.
16:53:41|29158.16
16:53:42|29165.54
16:53:43|29162.77
16:53:44|29155.08
16:53:45|29155.08
16:53:46|29155.02
16:53:47|29150.01
16:53:48|29164.25
16:53:49|29158.85
16:53:50|29155.01
16:53:51|29156.89
16:53:52|29156.88
16:53:53|29156.86
16:53:54|29150.13
16:53:55|29150.01
16:53:56|29150.22
16:53:57|29153.14
16:53:58|29153.11
16:53:59|29147.96
16:54:00|29150.01
16:54:01|29153.1
16:54:03|29153.97
16:54:04|29153.96
16:54:05|29153.97
16:54:05|29150.86
16:54:07|29144.13
16:54:07|29148.93
16:54:09|29156.89
16:54:10|29148.93
16:54:11|29144.15
16:54:12|29144.15
16:54:12|29140.58
16:54:14|29140.56
16:54:15|29139.96
16:54:15|29139.96
16:54:17|29139.95
16:54:18|29138.51
16:54:18|29135.89
16:54:20|29135.76
16:54:21|29134.11
16:54:22|29134.11
16:54:23|29126.43
16:54:24|29126.43
16:54:25|29127.78
16:54:25|29134.12
16:54:27|29133.55
16:54:29|29134.92
16:54:29|29131.54
16:54:30|29129.59
16:54:32|29129.59
16:54:33|29130.63
16:54:34|29130.61
16:54:36|29131.98
16:54:36|29137.52
16:54:37|29141.
16:54:38|29141.02
16:54:39|29137.07
16:54:40|29137.07
16:54:41|29137.07
16:54:42|29137.07
16:54:43|29137.07
16:54:44|29137.07
16:54:45|29137.07
16:54:46|29137.06
16:54:47|29137.07
16:54:48|29137.06
16:54:49|29137.06
16:54:50|29137.07
16:54:51|29137.07
16:54:52|29137.08
16:54:53|29139.54
16:54:54|29139.86
16:54:55|29141.53
16:54:56|29141.53
16:54:57|29141.53
16:54:58|29146.49
16:54:59|29157.55
16:55:00|29160.65
16:55:01|29155.72
16:55:02|29144.35
16:55:03|29144.35
16:55:04|29143.12
16:55:05|29130.22
16:55:06|29127.05
16:55:07|29127.05
16:55:08|29122.09
16:55:09|29122.09
16:55:11|29126.61
16:55:12|29126.61
16:55:12|29126.61
16:55:14|29126.61
16:55:15|29130.76
16:55:16|29127.86
16:55:16|29127.87
16:55:18|29127.86
16:55:19|29128.68
16:55:20|29128.68
16:55:21|29128.68
16:55:22|29128.71
16:55:23|29128.71
16:55:24|29128.67
16:55:25|29128.66
16:55:26|29123.67
16:55:27|29116.57
16:55:28|29116.57
16:55:30|29116.56
16:55:30|29116.52
16:55:32|29117.11
16:55:33|29119.6
16:55:34|29127.14
16:55:35|29127.14
16:55:36|29127.14
16:55:38|29128.67
16:55:39|29126.16
16:55:39|29126.17
16:55:41|29127.02
16:55:41|29127.02
16:55:43|29132.97
16:55:44|29132.96
16:55:45|29129.58
16:55:46|29129.59
16:55:47|29129.59
16:55:48|29129.59
16:55:49|29129.59
16:55:50|29126.5
16:55:51|29126.5
16:55:52|29126.5
16:55:52|29126.5
16:55:54|29126.5
16:55:55|29126.49
16:55:56|29126.5
16:55:57|29120.39
16:55:58|29123.23
16:55:59|29119.37
16:56:01|29117.
16:56:01|29109.99
16:56:02|29105.43
16:56:03|29100.8
16:56:04|29095.85
16:56:05|29095.3
16:56:06|29091.84
16:56:07|29103.01
16:56:08|29109.95
16:56:09|29125.86
16:56:10|29125.86
16:56:11|29125.86
16:56:12|29125.86
16:56:13|29124.63
16:56:14|29124.63
16:56:15|29116.29
16:56:16|29124.62
16:56:17|29124.62
16:56:18|29124.64
16:56:19|29124.66
16:56:20|29123.32
16:56:22|29117.83
16:56:23|29114.79
16:56:24|29107.56
16:56:25|29109.98
16:56:25|29113.39
16:56:27|29100.32
16:56:28|29094.79
16:56:28|29094.78
16:56:31|29094.79
16:56:31|29094.79
16:56:32|29099.49
16:56:33|29113.39
16:56:34|29115.84
16:56:36|29113.39
16:56:38|29106.01
16:56:38|29106.01
16:56:39|29096.58
16:56:41|29100.09
16:56:43|29100.09
16:56:43|29100.09
16:56:44|29100.04
16:56:45|29099.16
16:56:46|29099.16
16:56:47|29099.17
16:56:48|29109.46
16:56:49|29109.46
16:56:50|29107.06
16:56:51|29107.06
16:56:52|29107.06
16:56:53|29107.06
16:56:54|29107.06
16:56:55|29107.07
16:56:56|29104.6
16:56:57|29104.61
16:56:58|29095.22
16:56:59|29100.22
16:57:00|29104.17
16:57:01|29104.18
16:57:02|29107.06
16:57:03|29114.84
16:57:04|29109.
16:57:05|29102.95
16:57:06|29102.95
16:57:07|29102.95
16:57:08|29102.06
16:57:09|29102.44
16:57:10|29104.99
16:57:11|29104.99
16:57:12|29105.99
16:57:13|29109.85
16:57:14|29109.86
16:57:15|29109.86
16:57:16|29120.39
16:57:17|29126.99
16:57:19|29128.53
16:57:20|29132.11
16:57:21|29130.75
16:57:22|29125.82
16:57:23|29125.81
16:57:24|29125.82
16:57:25|29125.82
16:57:26|29129.81
16:57:26|29130.49
16:57:28|29133.44
16:57:29|29133.44
16:57:30|29133.95
16:57:32|29122.52
16:57:32|29116.39
16:57:33|29116.4
16:57:35|29118.27
16:57:35|29118.89
16:57:37|29118.89
16:57:39|29118.89
16:57:40|29131.32
16:57:40|29124.88
16:57:42|29124.89
16:57:44|29136.22
16:57:44|29129.54
16:57:45|29129.54
16:57:46|29125.79
16:57:47|29121.07
16:57:48|29121.07
16:57:49|29123.75
16:57:51|29123.75
16:57:52|29125.88
16:57:54|29125.87
16:57:54|29122.24
16:57:55|29132.65
16:57:56|29131.88
16:57:57|29129.77
16:57:58|29127.09
16:57:59|29127.09
16:58:00|29127.09
16:58:02|29129.78
16:58:03|29138.77
16:58:04|29142.68
16:58:05|29141.25
16:58:06|29141.25
16:58:07|29139.76
16:58:08|29139.76
16:58:09|29143.38
16:58:10|29147.68
16:58:11|29144.42
16:58:12|29147.94
16:58:13|29159.8
16:58:14|29159.8
16:58:15|29161.
16:58:16|29160.99
16:58:17|29152.32
16:58:18|29152.32
16:58:19|29147.3
16:58:20|29155.26
16:58:21|29157.13
16:58:22|29157.14
16:58:23|29158.02
16:58:24|29158.02
16:58:25|29158.02
16:58:26|29155.68
16:58:27|29155.69
16:58:28|29157.47
16:58:29|29157.47
16:58:30|29157.43
16:58:31|29157.43
16:58:33|29162.2
16:58:33|29167.34
16:58:35|29171.79
16:58:36|29170.
16:58:36|29163.83
16:58:38|29160.11
16:58:40|29169.01
16:58:40|29172.61
16:58:42|29174.59
16:58:43|29169.03
16:58:43|29169.03
16:58:45|29169.02
16:58:45|29169.02
16:58:47|29169.03
16:58:48|29168.77
16:58:49|29168.77
16:58:50|29168.76
16:58:51|29167.27
16:58:52|29161.95
16:58:53|29161.95
16:58:54|29174.54
16:58:55|29183.66
16:58:56|29183.66
16:58:57|29183.66
16:58:58|29181.89
16:58:59|29176.12
16:59:00|29176.13
16:59:01|29177.42
16:59:02|29177.43
16:59:03|29177.42
16:59:04|29177.43
16:59:05|29177.43
16:59:06|29177.42
16:59:07|29177.43
16:59:08|29177.42
16:59:09|29172.15
16:59:10|29172.09
16:59:11|29168.93
16:59:12|29166.32
16:59:13|29163.01
16:59:14|29165.79
16:59:15|29167.34
16:59:16|29167.34
16:59:17|29167.33
16:59:18|29167.34
16:59:19|29169.09
16:59:20|29169.1
16:59:21|29168.93
16:59:22|29168.93
16:59:23|29168.94
16:59:24|29168.94
16:59:25|29168.94
16:59:26|29168.94
16:59:27|29168.94
16:59:28|29165.79
16:59:29|29165.79
16:59:30|29163.05
16:59:31|29163.04
16:59:32|29166.1
16:59:34|29163.11
16:59:35|29163.11
16:59:36|29166.59
16:59:38|29170.24
16:59:39|29179.81
16:59:40|29175.56
16:59:40|29172.62
16:59:42|29172.62
16:59:43|29168.13
16:59:44|29168.12
16:59:45|29168.1
16:59:46|29168.09
16:59:46|29167.98
16:59:47|29173.83
16:59:48|29176.56
16:59:49|29176.56
16:59:51|29176.56
16:59:52|29178.64
16:59:53|29178.64
16:59:54|29178.64
16:59:54|29178.64
16:59:56|29178.66
16:59:57|29178.66
16:59:58|29180.94
16:59:59|29184.69
17:00:00|29184.69
17:00:00|29187.63
17:00:01|29188.67
17:00:02|29188.66
17:00:03|29183.46
17:00:04|29189.29
17:00:06|29189.3
17:00:06|29194.44
17:00:07|29184.69
17:00:09|29178.66
17:00:10|29174.2
17:00:10|29172.02
17:00:11|29166.6
17:00:13|29163.62
17:00:13|29161.
17:00:15|29156.85
17:00:16|29156.85
17:00:17|29150.46
17:00:18|29150.46
17:00:18|29150.45
17:00:20|29150.43
17:00:21|29150.
17:00:21|29150.
17:00:22|29144.42
17:00:23|29144.42
17:00:25|29144.42
17:00:25|29142.86
17:00:26|29139.96
17:00:28|29139.95
17:00:28|29139.92
17:00:30|29144.41
17:00:30|29147.39
17:00:31|29147.38
17:00:32|29153.98
17:00:34|29153.98
17:00:36|29151.01
17:00:37|29149.23
17:00:38|29154.44
17:00:39|29153.93
17:00:41|29153.93
17:00:42|29153.93
17:00:43|29153.93
17:00:44|29153.93
17:00:45|29153.92
17:00:46|29153.92
17:00:47|29153.93
17:00:49|29153.57
17:00:49|29150.9
17:00:51|29150.9
17:00:52|29143.87
17:00:53|29139.36
17:00:54|29139.36
17:00:54|29139.37
17:00:56|29146.15
17:00:57|29141.01
17:00:58|29141.02
17:00:59|29138.5
17:01:00|29144.05
17:01:01|29142.42
17:01:02|29142.43
17:01:03|29142.43
17:01:04|29138.4
17:01:05|29139.85
17:01:06|29141.33
17:01:07|29151.12
17:01:08|29151.12
17:01:09|29153.93
17:01:10|29161.31
17:01:11|29153.94
17:01:12|29153.94
17:01:13|29153.94
17:01:14|29156.94
17:01:15|29161.55
17:01:16|29155.41
17:01:17|29145.25
17:01:18|29153.04
17:01:19|29153.03
17:01:20|29153.03
17:01:21|29143.77
17:01:22|29140.41
17:01:23|29140.41
17:01:24|29138.78
17:01:25|29138.78
17:01:26|29138.78
17:01:27|29133.57
17:01:28|29132.62
17:01:29|29130.22
17:01:30|29129.59
17:01:31|29127.55
17:01:32|29127.2
17:01:33|29127.2
17:01:35|29136.
17:01:36|29136.
17:01:37|29145.97
17:01:38|29145.96
17:01:40|29147.9
17:01:41|29145.99
17:01:43|29145.99
17:01:43|29145.99
17:01:45|29142.07
17:01:45|29142.04
17:01:47|29137.01
17:01:48|29137.05
17:01:48|29135.45
17:01:49|29132.97
17:01:51|29127.57
17:01:52|29120.01
17:01:52|29122.69
17:01:53|29122.69
17:01:55|29122.69
17:01:55|29122.69
17:01:57|29122.69
17:01:58|29119.97
17:01:58|29119.97
17:02:00|29119.79
17:02:00|29119.97
17:02:02|29126.
17:02:03|29133.34
17:02:03|29134.62
17:02:05|29138.57
17:02:06|29145.29
17:02:06|29146.
17:02:07|29143.03
17:02:09|29140.33
17:02:10|29140.95
17:02:10|29140.96
17:02:11|29147.94
17:02:12|29147.94
17:02:13|29146.
17:02:14|29139.6
17:02:15|29138.78
17:02:17|29138.78
17:02:17|29138.78
17:02:18|29138.79
17:02:19|29137.02
17:02:20|29137.02
17:02:21|29129.6
17:02:23|29129.6
17:02:24|29129.6
17:02:24|29129.73
17:02:25|29137.87
17:02:26|29139.75
17:02:28|29152.72
17:02:28|29153.98
17:02:30|29149.84
17:02:30|29148.7
17:02:31|29147.67
17:02:32|29146.21
17:02:33|29146.21
17:02:35|29153.95
17:02:37|29153.95
17:02:38|29153.96
17:02:39|29153.95
17:02:41|29155.14
17:02:42|29155.15
17:02:43|29155.14
17:02:45|29155.15
17:02:46|29157.57
17:02:47|29157.57
17:02:48|29152.46
17:02:49|29151.66
17:02:50|29151.66
17:02:51|29151.66
17:02:52|29151.66
17:02:53|29154.7
17:02:55|29157.49
17:02:55|29159.49
17:02:56|29159.23
17:02:58|29159.23
17:02:59|29155.14
17:03:00|29152.43
17:03:00|29152.42
17:03:01|29152.42
17:03:02|29151.66
17:03:03|29151.65
17:03:04|29153.9
17:03:06|29159.
17:03:06|29158.99
17:03:08|29152.43
17:03:08|29152.43
17:03:10|29152.43
17:03:10|29152.43
17:03:11|29147.54
17:03:12|29147.54
17:03:13|29147.54
17:03:14|29156.93
17:03:16|29156.93
17:03:16|29156.94
17:03:17|29159.8
17:03:19|29160.
17:03:20|29160.
17:03:21|29160.
17:03:22|29162.46
17:03:23|29162.46
17:03:24|29162.46
17:03:25|29157.01
17:03:26|29157.
17:03:27|29157.01
17:03:28|29157.01
17:03:29|29159.3
17:03:30|29155.96
17:03:31|29155.96
17:03:32|29155.96
17:03:33|29155.95
17:03:34|29155.96
17:03:35|29155.95
17:03:37|29158.39
17:03:38|29158.38
17:03:39|29158.39
17:03:40|29158.39
17:03:41|29152.43
17:03:42|29152.44
17:03:44|29152.43
17:03:45|29149.53
17:03:46|29150.98
17:03:46|29150.98
17:03:47|29150.97
17:03:48|29146.27
17:03:49|29144.5
17:03:50|29142.36
17:03:51|29142.36
17:03:53|29142.37
17:03:54|29140.35
17:03:55|29140.35
17:03:56|29135.06
17:03:57|29135.07
17:03:58|29130.35
17:03:59|29130.35
17:04:00|29130.36
17:04:01|29130.35
17:04:02|29129.6
17:04:03|29129.59
17:04:04|29126.
17:04:05|29126.
17:04:06|29126.01
17:04:07|29126.01
17:04:08|29128.81
17:04:09|29138.76
17:04:10|29134.49
17:04:11|29138.69
17:04:12|29143.76
17:04:13|29143.75
17:04:14|29143.75
17:04:15|29143.23
17:04:16|29142.82
17:04:17|29142.82
17:04:18|29142.82
17:04:19|29134.55
17:04:20|29131.06
17:04:21|29129.6
17:04:22|29126.51
17:04:23|29125.86
17:04:24|29125.
17:04:25|29119.36
17:04:26|29118.34
17:04:27|29118.34
17:04:28|29118.33
17:04:29|29118.33
17:04:31|29118.33
17:04:32|29115.3
17:04:33|29114.97
17:04:33|29125.5
17:04:35|29125.5
17:04:36|29121.1
17:04:38|29125.49
17:04:39|29125.49
17:04:40|29125.49
17:04:41|29126.93
17:04:43|29131.16
17:04:44|29129.78
17:04:45|29129.78
17:04:46|29127.71
17:04:47|29127.71
17:04:49|29126.98
17:04:50|29125.02
17:04:51|29125.03
17:04:51|29125.01
17:04:53|29121.1
17:04:54|29121.1
17:04:55|29121.1
17:04:56|29121.1
17:04:57|29121.09
17:04:58|29126.28
17:04:59|29126.29
17:04:59|29126.29
17:05:01|29126.28
17:05:02|29126.28
17:05:02|29125.99
17:05:04|29112.73
17:05:04|29112.73
17:05:06|29112.69
17:05:06|29103.88
17:05:08|29110.64
17:05:08|29105.79
17:05:10|29108.71
17:05:10|29108.72
17:05:11|29106.62
17:05:13|29100.39
17:05:13|29102.41
17:05:14|29107.55
17:05:16|29105.76
17:05:16|29112.02
17:05:17|29106.79
17:05:19|29103.19
17:05:20|29102.03
17:05:21|29103.49
17:05:21|29105.33
17:05:22|29105.33
17:05:23|29105.33
17:05:25|29105.32
17:05:25|29105.
17:05:26|29100.09
17:05:27|29100.08
17:05:28|29100.09
17:05:30|29097.55
17:05:31|29097.54
17:05:31|29095.23
17:05:33|29095.23
17:05:34|29091.24
17:05:34|29090.
17:05:35|29090.
17:05:37|29085.71
17:05:38|29082.57
17:05:40|29087.01
17:05:40|29081.89
17:05:42|29084.77
17:05:42|29081.84
17:05:44|29080.02
17:05:44|29080.02
17:05:46|29076.47
17:05:47|29076.48
17:05:49|29083.79
17:05:50|29083.79
17:05:50|29079.27
17:05:51|29079.28
17:05:52|29076.46
17:05:53|29073.08
17:05:55|29073.09
17:05:56|29073.03
17:05:57|29072.08
17:05:58|29072.07
17:05:58|29071.01
17:06:00|29071.01
17:06:00|29080.62
17:06:02|29083.11
17:06:03|29083.78
17:06:03|29083.79
17:06:05|29093.37
17:06:05|29088.43
17:06:06|29091.53
17:06:08|29091.53
17:06:09|29091.53
17:06:10|29091.52
17:06:11|29085.1
17:06:11|29085.11
17:06:12|29085.11
17:06:13|29085.11
17:06:14|29085.1
17:06:16|29078.74
17:06:16|29074.49
17:06:18|29074.48
17:06:18|29073.03
17:06:20|29073.03
17:06:21|29073.03
17:06:21|29073.03
17:06:22|29073.26
17:06:23|29073.26
17:06:25|29074.45
17:06:26|29070.49
17:06:27|29068.
17:06:27|29065.96
17:06:28|29065.04
17:06:29|29066.2
17:06:30|29066.49
17:06:32|29073.08
17:06:33|29073.87
17:06:34|29073.87
17:06:34|29074.48
17:06:35|29079.2
17:06:36|29079.2
17:06:38|29079.27
17:06:40|29082.25
17:06:40|29082.25
17:06:42|29082.25
17:06:43|29082.26
17:06:44|29082.27
17:06:45|29082.27
17:06:46|29082.26
17:06:47|29082.27
17:06:48|29082.26
17:06:49|29082.26
17:06:50|29082.27
17:06:51|29082.27
17:06:52|29082.27
17:06:53|29082.27
17:06:54|29082.26
17:06:55|29082.26
17:06:56|29079.33
17:06:57|29079.33
17:06:58|29076.51
17:07:00|29074.52
17:07:00|29074.48
17:07:02|29070.9
17:07:03|29074.86
17:07:03|29074.86
17:07:05|29077.12
17:07:05|29077.13
17:07:06|29080.21
17:07:07|29080.21
17:07:09|29079.87
17:07:09|29074.87
17:07:11|29074.87
17:07:11|29077.84
17:07:13|29077.84
17:07:15|29072.28
17:07:16|29077.96
17:07:17|29079.99
17:07:17|29080.
17:07:19|29079.99
17:07:20|29077.13
17:07:21|29077.14
17:07:22|29069.17
17:07:23|29069.17
17:07:23|29065.3
17:07:24|29063.85
17:07:26|29062.2
17:07:27|29062.21
17:07:28|29062.21
17:07:28|29058.09
17:07:29|29058.09
17:07:31|29053.52
17:07:32|29053.52
17:07:33|29053.52
17:07:34|29053.52
17:07:35|29051.56
17:07:36|29050.02
17:07:36|29055.31
17:07:38|29055.3
17:07:39|29051.8
17:07:41|29050.63
17:07:43|29050.64
17:07:44|29050.64
17:07:46|29050.63
17:07:46|29050.63
17:07:47|29050.64
17:07:48|29050.
17:07:49|29050.
17:07:50|29047.01
17:07:51|29047.01
17:07:53|29047.92
17:07:54|29047.92
17:07:55|29047.93
17:07:55|29047.93
17:07:57|29047.93
17:07:57|29047.93
17:07:59|29047.92
17:08:00|29047.92
17:08:01|29047.92
17:08:01|29047.92
17:08:03|29047.92
17:08:04|29047.92
17:08:05|29047.92
17:08:07|29044.46
17:08:07|29044.46
17:08:08|29044.46
17:08:09|29047.61
17:08:10|29047.93
17:08:11|29050.
17:08:12|29050.
17:08:13|29047.93
17:08:14|29047.92
17:08:15|29047.92
17:08:16|29047.93
17:08:17|29059.89
17:08:18|29060.65
17:08:19|29062.12
17:08:20|29064.44
17:08:21|29065.25
17:08:22|29068.22
17:08:23|29068.23
17:08:24|29068.27
17:08:25|29070.17
17:08:26|29070.96
17:08:27|29074.27
17:08:28|29065.41
17:08:29|29057.98
17:08:30|29057.97
17:08:31|29056.12
17:08:32|29056.12
17:08:33|29065.04
17:08:34|29065.04
17:08:35|29070.
17:08:36|29070.
17:08:38|29072.76
17:08:39|29067.34
17:08:40|29060.71
17:08:41|29060.71
17:08:43|29060.72
17:08:44|29056.57
17:08:44|29056.57
17:08:46|29056.57
17:08:46|29056.57
17:08:48|29058.62
17:08:49|29050.06
17:08:50|29050.
17:08:52|29044.46
17:08:53|29043.2
17:08:54|29043.2
17:08:55|29043.2
17:08:56|29042.9
17:08:57|29042.91
17:08:58|29042.91
17:08:59|29042.91
17:08:59|29042.91
17:09:01|29042.91
17:09:03|29040.04
17:09:03|29040.
17:09:04|29038.16
17:09:05|29035.16
17:09:06|29030.67
17:09:07|29030.68
17:09:08|29030.68
17:09:09|29030.67
17:09:10|29027.67
17:09:11|29032.05
17:09:12|29032.06
17:09:13|29032.05
17:09:14|29028.54
17:09:15|29022.01
17:09:16|29021.
17:09:17|29026.43
17:09:18|29018.62
17:09:19|29020.49
17:09:20|29020.49
17:09:21|29020.49
17:09:22|29020.49
17:09:23|29020.49
17:09:24|29020.49
17:09:25|29020.5
17:09:26|29020.5
17:09:27|29021.96
17:09:28|29021.96
17:09:29|29021.96
17:09:30|29021.96
17:09:31|29021.97
17:09:32|29028.56
17:09:33|29032.77
17:09:34|29027.13
17:09:35|29026.01
17:09:36|29026.
17:09:37|29026.
17:09:38|29020.5
17:09:40|29022.49
17:09:40|29023.06
17:09:42|29025.65
17:09:43|29027.13
17:09:45|29029.97
17:09:45|29025.94
17:09:46|29024.63
17:09:47|29024.63
17:09:49|29022.61
17:09:50|29022.61
17:09:51|29022.61
17:09:52|29022.62
17:09:53|29022.62
17:09:55|29022.62
17:09:55|29022.61
17:09:56|29025.99
17:09:57|29035.01
17:09:58|29035.01
17:09:59|29035.02
17:10:00|29035.02
17:10:01|29035.01
17:10:02|29035.02
17:10:03|29035.01
17:10:04|29030.04
17:10:05|29030.04
17:10:06|29030.04
17:10:07|29030.05
17:10:08|29030.04
17:10:09|29030.04
17:10:10|29030.04
17:10:11|29028.78
17:10:12|29028.78
17:10:13|29028.79
17:10:14|29028.79
17:10:15|29028.79
17:10:16|29030.04
17:10:17|29034.01
17:10:18|29031.36
17:10:19|29027.65
17:10:20|29026.01
17:10:21|29022.91
17:10:22|29021.96
17:10:23|29020.01
17:10:24|29020.01
17:10:25|29020.01
17:10:26|29020.01
17:10:27|29020.01
17:10:28|29023.54
17:10:29|29021.31
17:10:30|29021.31
17:10:31|29022.79
17:10:32|29022.79
17:10:33|29022.79
17:10:34|29034.52
17:10:36|29034.53
17:10:37|29034.73
17:10:37|29039.21
17:10:39|29044.03
17:10:41|29051.96
17:10:41|29051.96
17:10:42|29051.96
17:10:43|29047.99
17:10:44|29041.3
17:10:46|29041.3
17:10:48|29043.93
17:10:49|29043.92
17:10:50|29043.93
17:10:51|29043.92
17:10:52|29051.97
17:10:53|29057.55
17:10:54|29057.55
17:10:55|29057.56
17:10:57|29057.73
17:10:57|29057.73
17:10:58|29057.73
17:10:59|29057.73
17:11:00|29050.01
17:11:01|29050.
17:11:02|29046.15
17:11:03|29050.83
17:11:04|29048.28
17:11:05|29048.28
17:11:07|29052.31
17:11:08|29052.3
17:11:09|29052.3
17:11:10|29050.84
17:11:11|29043.46
17:11:12|29043.45
17:11:13|29043.46
17:11:13|29043.46
17:11:14|29043.46
17:11:16|29043.46
17:11:17|29036.77
17:11:18|29038.54
17:11:19|29029.18
17:11:20|29029.18
17:11:21|29031.36
17:11:21|29034.01
17:11:23|29036.52
17:11:24|29039.43
17:11:24|29035.46
17:11:26|29035.46
17:11:27|29035.45
17:11:28|29032.5
17:11:28|29027.48
17:11:29|29023.
17:11:31|29020.38
17:11:32|29020.42
17:11:33|29024.56
17:11:34|29024.57
17:11:35|29024.57
17:11:36|29020.93
17:11:37|29020.93
17:11:38|29018.63
17:11:39|29017.13
17:11:40|29017.12
17:11:42|29019.66
17:11:43|29019.65
17:11:44|29019.64
17:11:45|29016.54
17:11:46|29013.24
17:11:48|29015.09
17:11:49|29019.67
17:11:49|29019.66
17:11:51|29028.29
17:11:52|29028.29
17:11:53|29028.29
17:11:54|29026.3
17:11:55|29020.06
17:11:57|29010.22
17:11:57|29010.21
17:11:59|29010.22
17:12:00|29008.
17:12:01|29006.23
17:12:02|29006.23
17:12:03|29006.23
17:12:04|29005.49
17:12:05|29005.49
17:12:07|29005.
17:12:07|29005.01
17:12:08|29005.01
17:12:09|29005.01
17:12:10|29005.01
17:12:11|29005.01
17:12:12|29005.01
17:12:13|29008.15
17:12:14|29018.01
17:12:15|29015.42
17:12:16|29016.49
17:12:17|29019.39
17:12:18|29019.39
17:12:19|29025.02
17:12:20|29025.02
17:12:21|29024.85
17:12:22|29024.85
17:12:23|29024.85
17:12:24|29024.84
17:12:25|29024.84
17:12:26|29025.
17:12:27|29020.7
17:12:28|29011.67
17:12:29|29015.53
17:12:30|29012.61
17:12:31|29012.61
17:12:32|29008.13
17:12:33|29005.01
17:12:34|29005.01
17:12:35|29005.
17:12:36|29000.73
17:12:37|29005.62
17:12:38|29010.79
17:12:39|29009.34
17:12:41|29012.34
17:12:43|29004.62
17:12:43|29002.92
17:12:45|29002.91
17:12:46|29002.92
17:12:47|29002.92
17:12:48|29002.91
17:12:49|29000.44
17:12:50|29000.44
17:12:51|29000.43
17:12:52|29000.44
17:12:53|29000.
17:12:54|28996.49
17:12:55|28996.5
17:12:56|28995.03
17:12:58|28995.97
17:12:58|28992.52
17:12:59|28992.52
17:13:00|28992.51
17:13:01|28992.51
17:13:02|28992.51
17:13:03|28991.67
17:13:04|29000.07
17:13:05|29000.44
17:13:06|29000.44
17:13:07|29000.39
17:13:08|29000.39
17:13:09|29000.4
17:13:10|29000.4
17:13:11|29000.4
17:13:12|28996.2
17:13:13|28992.52
17:13:15|28992.51
17:13:15|28999.47
17:13:16|29000.42
17:13:17|29007.81
17:13:18|29007.82
17:13:20|29005.68
17:13:20|29005.68
17:13:21|29005.68
17:13:22|29005.68
17:13:23|29006.95
17:13:24|29008.28
17:13:25|29008.27
17:13:26|29008.28
17:13:27|29010.96
17:13:29|29010.96
17:13:30|29015.24
17:13:31|29015.24
17:13:32|29015.24
17:13:33|29008.75
17:13:34|29008.76
17:13:35|29016.69
17:13:36|29016.69
17:13:37|29016.69
17:13:38|29016.69
17:13:39|29019.37
17:13:40|29020.2
17:13:41|29022.81
17:13:43|29030.75
17:13:43|29030.75
17:13:44|29030.75
17:13:45|29030.75
17:13:47|29030.98
17:13:48|29030.98
17:13:50|29030.99
17:13:51|29034.5
17:13:52|29035.
17:13:53|29035.
17:13:54|29032.62
17:13:55|29035.
17:13:57|29034.99
17:13:57|29025.02
17:13:58|29019.38
17:13:59|29019.38
17:14:00|29019.39
17:14:01|29019.39
17:14:02|29019.39
17:14:04|29019.39
17:14:04|29019.39
17:14:05|29023.04
17:14:06|29028.57
17:14:07|29030.36
17:14:09|29032.61
17:14:09|29032.61
17:14:10|29032.61
17:14:11|29030.39
17:14:12|29030.39
17:14:13|29030.39
17:14:14|29031.85
17:14:15|29031.85
17:14:16|29031.85
17:14:17|29031.92
17:14:18|29027.02
17:14:20|29027.09
17:14:20|29027.1
17:14:21|29037.61
17:14:22|29033.96
17:14:23|29033.96
17:14:24|29033.96
17:14:25|29033.96
17:14:26|29033.96
17:14:27|29033.97
17:14:28|29033.97
17:14:29|29033.97
17:14:30|29036.72
17:14:31|29036.73
17:14:32|29033.99
17:14:33|29033.97
17:14:34|29029.34
17:14:35|29033.84
17:14:36|29034.37
17:14:37|29027.34
17:14:38|29027.33
17:14:39|29025.28
17:14:40|29019.61
17:14:41|29019.61
17:14:42|29016.71
17:14:44|29016.71
17:14:46|29016.71
17:14:46|29016.71
17:14:48|29016.7
17:14:48|29016.71
17:14:50|29014.24
17:14:51|29014.24
17:14:52|29014.25
17:14:53|29014.25
17:14:54|29014.25
17:14:55|29014.3
17:14:56|29014.31
17:14:57|29010.59
17:14:58|29008.28
17:14:59|29004.27
17:15:00|29006.53
17:15:01|29002.43
17:15:02|29002.43
17:15:03|29000.43
17:15:04|28997.94
17:15:05|28994.74
17:15:06|28994.74
17:15:07|29001.07
17:15:08|29001.08
17:15:10|29006.32
17:15:11|29006.32
17:15:11|29006.32
17:15:12|29001.23
17:15:14|29000.01
17:15:15|29000.01
17:15:15|29000.01
17:15:16|28997.07
17:15:17|28997.07
17:15:18|28997.08
17:15:19|28999.88
17:15:20|28999.87
17:15:21|28999.88
17:15:23|29007.34
17:15:24|29011.07
17:15:25|29015.33
17:15:26|29016.72
17:15:27|29016.72
17:15:29|29019.4
17:15:29|29019.4
17:15:30|29021.6
17:15:31|29021.6
17:15:32|29027.93
17:15:33|29030.75
17:15:35|29031.66
17:15:36|29036.56
17:15:36|29036.56
17:15:37|29032.73
17:15:38|29023.8
17:15:40|29019.39
17:15:40|29019.39
17:15:41|29016.25
17:15:42|29016.25
17:15:43|29018.11
17:15:45|29022.86
17:15:46|29022.86
17:15:47|29022.86
17:15:49|29019.34
17:15:50|29031.
17:15:51|29030.99
17:15:52|29031.
17:15:53|29030.61
17:15:54|29030.65
17:15:56|29033.2
17:15:57|29037.53
17:15:57|29034.65
17:15:59|29034.65
17:16:00|29028.42
17:16:01|29028.42
17:16:02|29028.41
17:16:04|29028.42
17:16:05|29028.42
17:16:06|29028.42
17:16:07|29029.88
17:16:08|29027.17
17:16:09|29027.17
17:16:11|29030.38
17:16:12|29033.03
17:16:12|29033.03
17:16:14|29033.04
17:16:15|29028.57
17:16:15|29026.97
17:16:17|29033.56
17:16:18|29033.57
17:16:18|29033.57
17:16:19|29036.9
17:16:20|29036.9
17:16:22|29036.89
17:16:23|29039.2
17:16:23|29040.41
17:16:24|29045.5
17:16:25|29045.51
17:16:27|29045.51
17:16:28|29042.49
17:16:28|29042.49
17:16:30|29037.93
17:16:31|29030.82
17:16:31|29030.83
17:16:33|29027.11
17:16:34|29027.11
17:16:35|29027.11
17:16:36|29026.89
17:16:36|29026.89
17:16:38|29032.09
17:16:39|29032.71
17:16:39|29032.7
17:16:40|29032.7
17:16:41|29032.7
17:16:42|29032.71
17:16:43|29033.3
17:16:45|29040.2
17:16:47|29037.47
17:16:47|29037.47
17:16:49|29037.48
17:16:51|29036.97
17:16:52|29036.98
17:16:52|29033.56
17:16:54|29032.71
17:16:55|29032.71
17:16:56|29032.71
17:16:56|29032.71
17:16:57|29032.71
17:16:58|29032.71
17:16:59|29032.43
17:17:01|29032.43
17:17:01|29032.43
17:17:03|29032.43
17:17:03|29032.43
17:17:05|29030.17
17:17:06|29030.16
17:17:07|29030.
17:17:07|29025.66
17:17:09|29022.86
17:17:10|29023.88
17:17:11|29023.85
17:17:12|29023.85
17:17:13|29019.38
17:17:13|29017.94
17:17:15|29014.34
17:17:15|29010.
17:17:16|29010.
17:17:18|29010.
17:17:18|29010.
17:17:19|29010.
17:17:21|29010.17
17:17:22|29017.61
17:17:22|29014.69
17:17:23|29014.69
17:17:24|29010.52
17:17:25|29010.51
17:17:27|29006.01
17:17:28|29006.68
17:17:28|29007.46
17:17:29|29008.02
17:17:30|29006.68
17:17:31|29005.74
17:17:33|29005.75
17:17:33|29005.75
17:17:35|29005.75
17:17:36|29007.77
17:17:36|29007.77
17:17:38|29005.75
17:17:39|29005.75
17:17:40|29001.03
17:17:40|29001.03
17:17:42|29001.03
17:17:43|29001.02
17:17:44|29000.01
17:17:45|29000.01
17:17:46|29001.03
17:17:48|29003.7
17:17:49|29001.04
17:17:50|29001.04
17:17:51|29001.03
17:17:52|29001.03
17:17:53|29000.05
17:17:54|29000.05
17:17:55|29000.06
17:17:56|29000.06
17:17:57|29000.98
17:17:58|29000.97
17:17:59|29009.89
17:18:00|29012.64
17:18:01|29018.21
17:18:02|29013.3
17:18:03|29011.9
17:18:04|29011.9
17:18:05|29003.48
17:18:06|29003.48
17:18:07|29007.17
17:18:08|29008.65
17:18:09|29008.65
17:18:10|29008.65
17:18:11|29007.88
17:18:12|29009.05
17:18:13|29009.06
17:18:14|29009.06
17:18:15|29009.07
17:18:16|29010.02
17:18:17|29007.1
17:18:18|29007.1
17:18:19|29007.1
17:18:20|29007.11
17:18:21|29007.13
17:18:22|29015.66
17:18:23|29018.22
17:18:24|29018.43
17:18:25|29019.4
17:18:26|29025.16
17:18:27|29027.41
17:18:28|29033.29
17:18:29|29033.29
17:18:30|29033.3
17:18:31|29026.48
17:18:32|29030.39
17:18:33|29026.64
17:18:34|29026.64
17:18:35|29026.64
17:18:36|29026.65
17:18:37|29029.55
17:18:38|29031.02
17:18:39|29031.01
17:18:40|29034.44
17:18:41|29036.54
17:18:42|29039.2
17:18:43|29049.94
17:18:44|29039.52
17:18:45|29035.35
17:18:47|29033.97
17:18:48|29039.51
17:18:50|29039.52
17:18:51|29039.51
17:18:52|29039.51
17:18:54|29039.51
17:18:55|29039.52
17:18:56|29039.52
17:18:56|29036.52
17:18:58|29036.51
17:18:59|29036.51
17:19:00|29036.5
17:19:01|29029.5
17:19:02|29029.49
17:19:04|29029.5
17:19:06|29026.64
17:19:07|29019.96
17:19:08|29019.96
17:19:09|29019.95
17:19:09|29019.95
17:19:11|29019.95
17:19:12|29025.9
17:19:13|29028.48
17:19:13|29029.93
17:19:15|29029.93
17:19:16|29023.24
17:19:18|29016.24
17:19:18|29016.46
17:19:19|29016.46
17:19:20|29019.96
17:19:21|29019.96
17:19:22|29019.96
17:19:23|29002.06
17:19:24|29002.06
17:19:25|29019.97
17:19:26|29024.73
17:19:28|29022.01
17:19:30|29021.
17:19:30|29021.
17:19:31|29021.
17:19:32|29021.
17:19:33|29029.73
17:19:34|29029.73
17:19:35|29032.51
17:19:36|29035.55
17:19:37|29042.48
17:19:38|29039.2
17:19:39|29039.2
17:19:40|29039.19
17:19:41|29039.2
17:19:42|29039.2
17:19:43|29039.19
17:19:44|29039.2
17:19:45|29039.2
17:19:46|29045.84
17:19:48|29036.08
17:19:50|29036.08
17:19:51|29036.08
17:19:52|29027.04
17:19:53|29034.27
17:19:54|29034.27
17:19:56|29028.74
17:19:56|29028.74
17:19:57|29028.74
17:19:58|29028.74
17:19:59|29028.74
17:20:00|29021.1
17:20:01|29021.1
17:20:02|29024.01
17:20:04|29030.46
17:20:05|29032.53
17:20:06|29032.53
17:20:07|29032.53
17:20:08|29032.53
17:20:09|29032.52
17:20:09|29032.52
17:20:11|29032.53
17:20:12|29032.53
17:20:13|29032.53
17:20:14|29032.45
17:20:14|29024.53
17:20:16|29021.65
17:20:17|29021.66
17:20:18|29021.65
17:20:19|29016.51
17:20:20|29016.5
17:20:21|29010.22
17:20:21|29013.52
17:20:23|29013.53
17:20:24|29013.53
17:20:25|29019.38
17:20:26|29019.38
17:20:27|29023.98
17:20:27|29033.86
17:20:29|29033.86
17:20:30|29033.86
17:20:30|29038.77
17:20:32|29039.18
17:20:33|29039.19
17:20:33|29039.18
17:20:35|29039.18
17:20:36|29039.19
17:20:37|29045.
17:20:38|29047.62
17:20:39|29048.22
17:20:40|29049.72
17:20:40|29049.73
17:20:42|29049.98
17:20:43|29049.72
17:20:43|29048.21
17:20:44|29048.21
17:20:46|29048.21
17:20:47|29048.21
17:20:49|29048.16
17:20:50|29043.6
17:20:52|29043.6
17:20:52|29043.6
17:20:54|29048.17
17:20:55|29048.17
17:20:57|29039.04
17:20:57|29046.68
17:20:58|29048.17
17:20:59|29048.16
17:21:00|29048.16
17:21:01|29048.17
17:21:02|29049.72
17:21:03|29049.73
17:21:04|29050.9
17:21:05|29056.14
17:21:06|29058.43
17:21:07|29060.88
17:21:09|29060.88
17:21:10|29059.41
17:21:11|29059.41
17:21:12|29060.87
17:21:13|29060.88
17:21:14|29060.87
17:21:15|29058.92
17:21:15|29060.88
17:21:17|29068.4
17:21:18|29069.47
17:21:19|29069.47
17:21:20|29069.47
17:21:20|29069.47
17:21:21|29073.96
17:21:23|29079.37
17:21:24|29079.38
17:21:24|29079.64
17:21:26|29086.39
17:21:27|29080.01
17:21:28|29080.01
17:21:28|29086.51
17:21:31|29082.05
17:21:31|29081.78
17:21:32|29085.35
17:21:33|29085.36
17:21:34|29083.32
17:21:35|29083.31
17:21:36|29078.13
17:21:37|29075.92
17:21:38|29074.61
17:21:39|29074.48
17:21:40|29067.98
17:21:41|29070.96
17:21:42|29070.96
17:21:43|29086.53
17:21:44|29086.53
17:21:45|29089.14
17:21:46|29089.14
17:21:47|29089.14
17:21:48|29089.14
17:21:49|29092.81
17:21:51|29098.95
17:21:52|29098.95
17:21:54|29096.21
17:21:55|29096.22
17:21:57|29089.28
17:21:57|29089.28
17:21:58|29089.35
17:21:59|29079.01
17:22:01|29079.01
17:22:02|29079.01
17:22:03|29070.38
17:22:04|29070.39
17:22:05|29070.38
17:22:06|29066.7
17:22:07|29069.66
17:22:08|29069.66
17:22:09|29069.65
17:22:10|29069.65
17:22:11|29070.19
17:22:12|29075.35
17:22:13|29065.32
17:22:14|29065.32
17:22:16|29068.66
17:22:16|29071.83
17:22:17|29071.83
17:22:18|29071.82
17:22:19|29070.
17:22:20|29070.01
17:22:21|29070.01
17:22:22|29070.01
17:22:23|29073.32
17:22:24|29071.47
17:22:25|29071.47
17:22:26|29077.15
17:22:27|29079.38
17:22:28|29079.38
17:22:29|29079.38
17:22:30|29079.38
17:22:31|29079.38
17:22:32|29075.57
17:22:33|29075.57
17:22:34|29075.57
17:22:35|29079.38
17:22:36|29084.54
17:22:37|29087.05
17:22:38|29093.02
17:22:39|29095.12
17:22:40|29089.13
17:22:41|29092.65
17:22:42|29092.65
17:22:43|29092.65
17:22:44|29092.66
17:22:45|29092.66
17:22:46|29092.66
17:22:47|29095.49
17:22:48|29097.27
17:22:50|29112.24
17:22:50|29117.84
17:22:53|29122.43
17:22:54|29112.24
17:22:55|29112.23
17:22:56|29112.23
17:22:58|29107.69
17:22:59|29107.69
17:23:00|29107.47
17:23:01|29102.04
17:23:01|29100.9
17:23:03|29100.9
17:23:03|29100.89
17:23:05|29100.9
17:23:06|29098.48
17:23:07|29098.48
17:23:08|29092.51
17:23:09|29092.51
17:23:10|29091.98
17:23:11|29089.13
17:23:12|29089.13
17:23:13|29089.14
17:23:14|29094.63
17:23:15|29094.63
17:23:16|29092.36
17:23:18|29086.34
17:23:19|29086.34
17:23:19|29086.31
17:23:21|29086.31
17:23:21|29086.31
17:23:23|29092.09
17:23:23|29092.09
17:23:24|29086.33
17:23:25|29092.36
17:23:26|29092.36
17:23:27|29092.37
17:23:28|29092.69
17:23:29|29099.68
17:23:31|29099.68
17:23:31|29099.68
17:23:32|29092.11
17:23:34|29090.14
17:23:34|29090.14
17:23:35|29090.05
17:23:37|29090.05
17:23:37|29080.04
17:23:38|29080.01
17:23:40|29073.32
17:23:40|29071.26
17:23:41|29071.26
17:23:43|29071.26
17:23:43|29070.01
17:23:45|29070.01
17:23:46|29071.26
17:23:46|29072.14
17:23:47|29072.14
17:23:48|29073.36
17:23:49|29072.14
17:23:50|29064.64
17:23:52|29072.13
17:23:53|29072.12
17:23:54|29069.
17:23:56|29064.37
17:23:57|29063.46
17:23:57|29060.01
17:23:58|29058.93
17:24:00|29056.31
17:24:01|29057.11
17:24:01|29067.09
17:24:02|29064.
17:24:03|29060.39
17:24:05|29052.07
17:24:07|29051.56
17:24:08|29054.29
17:24:09|29054.3
17:24:10|29054.3
17:24:11|29054.3
17:24:13|29055.67
17:24:13|29055.67
17:24:15|29055.67
17:24:15|29055.67
17:24:16|29055.66
17:24:17|29055.66
17:24:19|29055.66
17:24:20|29055.67
17:24:21|29055.
17:24:22|29050.91
17:24:23|29046.49
17:24:24|29046.49
17:24:25|29046.5
17:24:27|29050.62
17:24:27|29050.62
17:24:28|29050.62
17:24:29|29050.61
17:24:30|29050.43
17:24:31|29048.79
17:24:33|29046.56
17:24:34|29041.12
17:24:35|29041.12
17:24:36|29041.12
17:24:37|29041.11
17:24:38|29042.75
17:24:39|29042.75
17:24:40|29041.82
17:24:41|29040.81
17:24:42|29033.66
17:24:43|29033.28
17:24:45|29030.6
17:24:45|29030.6
17:24:46|29030.6
17:24:47|29030.6
17:24:48|29027.25
17:24:50|29027.26
17:24:51|29027.26
17:24:52|29025.09
17:24:54|29031.
17:24:54|29033.28
17:24:55|29044.43
17:24:57|29046.51
17:24:58|29046.92
17:24:58|29051.86
17:25:00|29054.36
17:25:00|29054.31
17:25:02|29054.36
17:25:02|29048.8
17:25:03|29045.01
17:25:05|29045.01
17:25:06|29045.01
17:25:06|29050.25
17:25:07|29054.32
17:25:09|29046.51
17:25:10|29049.73
17:25:10|29053.09
17:25:11|29053.09
17:25:13|29053.09
17:25:14|29053.09
17:25:15|29053.09
17:25:16|29053.1
17:25:17|29053.1
17:25:18|29054.37
17:25:19|29057.58
17:25:20|29057.58
17:25:21|29057.59
17:25:22|29057.59
17:25:24|29057.59
17:25:24|29062.14
17:25:25|29068.67
17:25:27|29070.15
17:25:28|29071.55
17:25:28|29066.64
17:25:30|29066.65
17:25:30|29068.62
17:25:32|29076.39
17:25:33|29072.34
17:25:34|29072.34
17:25:35|29072.35
17:25:36|29076.39
17:25:36|29076.4
17:25:37|29073.17
17:25:38|29068.65
17:25:39|29068.63
17:25:40|29064.47
17:25:41|29064.48
17:25:42|29064.75
17:25:44|29071.62
17:25:44|29068.62
17:25:45|29068.62
17:25:46|29068.62
17:25:47|29067.15
17:25:49|29067.15
17:25:49|29067.15
17:25:50|29067.15
17:25:52|29067.14
17:25:53|29065.
17:25:54|29064.99
17:25:56|29058.5
17:25:57|29058.5
17:25:59|29058.49
17:26:00|29055.52
17:26:01|29053.09
17:26:02|29053.1
17:26:03|29042.76
17:26:04|29043.37
17:26:05|29033.56
17:26:06|29031.01
17:26:07|29031.01
17:26:08|29031.
17:26:09|29030.01
17:26:10|29030.
17:26:12|29033.58
17:26:12|29033.58
17:26:14|29039.18
17:26:15|29039.18
17:26:16|29035.2
17:26:17|29033.4
17:26:17|29035.21
17:26:19|29038.17
17:26:19|29028.29
17:26:20|29023.98
17:26:22|29023.99
17:26:22|29022.52
17:26:23|29019.49
17:26:25|29022.5
17:26:25|29032.2
17:26:26|29024.52
17:26:27|29028.69
17:26:28|29028.69
17:26:30|29028.69
17:26:30|29028.7
17:26:31|29032.78
17:26:33|29032.79
17:26:33|29041.45
17:26:35|29041.45
17:26:36|29041.44
17:26:37|29041.44
17:26:37|29041.44
17:26:38|29041.44
17:26:39|29040.14
17:26:41|29040.14
17:26:41|29040.15
17:26:42|29040.14
17:26:44|29040.15
17:26:45|29040.15
17:26:45|29041.38
17:26:46|29041.38
17:26:48|29041.38
17:26:49|29041.37
17:26:50|29041.37
17:26:52|29040.15
17:26:53|29040.11
17:26:54|29028.83
17:26:56|29028.83
17:26:56|29021.05
17:26:58|29021.05
17:26:58|29021.06
17:27:00|29021.05
17:27:02|29021.05
17:27:03|29027.29
17:27:05|29033.54
17:27:06|29033.54
17:27:06|29033.54
17:27:08|29031.13
17:27:09|29027.29
17:27:10|29027.3
17:27:10|29027.3
17:27:12|29025.58
17:27:12|29024.12
17:27:14|29030.84
17:27:15|29033.52
17:27:15|29033.52
17:27:17|29033.54
17:27:17|29033.54
17:27:19|29033.54
17:27:19|29037.75
17:27:20|29037.75
17:27:21|29037.75
17:27:23|29037.5
17:27:23|29031.11
17:27:24|29031.1
17:27:25|29031.1
17:27:26|29031.1
17:27:27|29031.11
17:27:28|29031.11
17:27:30|29022.54
17:27:30|29024.
17:27:32|29024.
17:27:33|29024.01
17:27:34|29024.01
17:27:35|29024.01
17:27:35|29024.01
17:27:36|29024.01
17:27:37|29024.
17:27:38|29020.05
17:27:39|29016.95
17:27:41|29025.
17:27:41|29024.99
17:27:42|29024.99
17:27:43|29024.99
17:27:44|29024.99
17:27:45|29024.99
17:27:46|29025.
17:27:47|29026.83
17:27:49|29026.82
17:27:49|29026.82
17:27:50|29026.82
17:27:52|29026.83
17:27:53|29026.83
17:27:54|29026.82
17:27:56|29028.28
17:27:57|29036.48
17:27:58|29036.48
17:28:00|29026.91
17:28:01|29026.82
17:28:02|29036.06
17:28:04|29040.14
17:28:04|29040.15
17:28:05|29040.15
17:28:06|29040.15
17:28:08|29046.93
17:28:08|29046.92
17:28:10|29046.93
17:28:11|29058.5
17:28:12|29057.18
17:28:14|29052.13
17:28:15|29056.72
17:28:16|29056.72
17:28:17|29060.05
17:28:18|29060.05
17:28:19|29056.31
17:28:19|29056.31
17:28:20|29056.31
17:28:21|29061.89
17:28:23|29066.
17:28:24|29064.54
17:28:25|29064.53
17:28:26|29064.53
17:28:26|29069.62
17:28:28|29070.
17:28:28|29070.
17:28:29|29070.
17:28:31|29070.
17:28:32|29073.58
17:28:33|29074.04
17:28:34|29074.05
17:28:34|29074.05
17:28:35|29074.05
17:28:36|29074.05
17:28:37|29074.04
17:28:38|29080.04
17:28:40|29079.04
17:28:41|29080.84
17:28:41|29081.39
17:28:43|29086.51
17:28:44|29091.28
17:28:44|29082.49
17:28:45|29082.49
17:28:46|29080.87
17:28:47|29080.88
17:28:49|29087.77
17:28:49|29087.76
17:28:50|29087.76
17:28:52|29087.75
17:28:52|29087.76
17:28:53|29087.76
17:28:55|29087.75
17:28:56|29087.75
17:28:58|29084.71
17:28:59|29080.87
17:29:00|29080.87
17:29:00|29080.87
17:29:02|29076.
17:29:03|29070.31
17:29:04|29072.48
17:29:05|29072.48
17:29:06|29076.29
17:29:07|29073.93
17:29:08|29073.93
17:29:09|29072.48
17:29:11|29077.16
17:29:12|29077.15
17:29:13|29077.16
17:29:14|29077.16
17:29:15|29074.3
17:29:16|29070.31
17:29:17|29066.99
17:29:17|29066.99
17:29:19|29075.18
17:29:20|29073.38
17:29:21|29076.78
17:29:22|29076.77
17:29:24|29073.39
17:29:24|29070.63
17:29:25|29070.62
17:29:26|29070.65
17:29:27|29070.65
17:29:28|29073.35
17:29:29|29071.16
17:29:30|29071.16
17:29:32|29065.3
17:29:33|29062.68
17:29:33|29059.48
17:29:35|29065.18
17:29:36|29067.34
17:29:37|29070.63
17:29:37|29076.89
17:29:39|29076.89
17:29:39|29076.89
17:29:41|29076.89
17:29:41|29076.89
17:29:43|29076.89
17:29:44|29076.9
17:29:45|29076.89
17:29:46|29073.33
17:29:46|29069.85
17:29:48|29069.84
17:29:48|29069.85
17:29:50|29066.77
17:29:50|29066.77
17:29:52|29065.31
17:29:53|29067.79
17:29:54|29067.8
17:29:55|29074.48
17:29:56|29073.87
17:29:57|29076.15
17:29:58|29076.14
17:29:59|29076.14
17:30:01|29073.21
17:30:02|29071.68
17:30:03|29062.1
17:30:04|29062.1
17:30:05|29063.57
17:30:06|29065.91
17:30:07|29065.91
17:30:08|29060.6
17:30:09|29060.6
17:30:10|29060.6
17:30:11|29060.6
17:30:12|29063.61
17:30:13|29063.61
17:30:14|29062.1
17:30:15|29057.91
17:30:16|29055.01
17:30:17|29055.01
17:30:18|29055.
17:30:19|29055.
17:30:20|29050.25
17:30:21|29046.92
17:30:22|29042.71
17:30:23|29040.71
17:30:24|29039.14
17:30:25|29042.07
17:30:26|29042.07
17:30:27|29035.88
17:30:28|29035.87
17:30:29|29031.65
17:30:31|29026.84
17:30:32|29026.83
17:30:33|29026.84
17:30:34|29029.76
17:30:35|29032.66
17:30:36|29032.67
17:30:37|29035.42
17:30:38|29035.43
17:30:39|29037.75
17:30:40|29037.74
17:30:41|29037.75
17:30:42|29041.36
17:30:43|29049.37
17:30:44|29052.49
17:30:44|29049.4
17:30:46|29049.4
17:30:47|29049.39
17:30:48|29044.39
17:30:49|29044.38
17:30:50|29044.39
17:30:51|29044.39
17:30:52|29044.39
17:30:53|29049.4
17:30:54|29049.41
17:30:56|29046.1
17:30:58|29046.11
17:30:59|29046.11
17:31:01|29056.04
17:31:02|29061.82
17:31:03|29061.82
17:31:04|29063.61
17:31:06|29063.61
17:31:06|29069.82
17:31:07|29072.91
17:31:08|29076.9
17:31:09|29076.9
17:31:10|29076.19
17:31:11|29080.
17:31:12|29083.66
17:31:13|29088.89
17:31:14|29092.35
17:31:15|29098.95
17:31:16|29100.
17:31:17|29100.
17:31:19|29100.
17:31:20|29099.99
17:31:20|29096.63
17:31:23|29096.63
17:31:23|29099.54
17:31:24|29104.82
17:31:25|29104.82
17:31:26|29104.82
17:31:27|29106.07
17:31:28|29094.63
17:31:29|29096.09
17:31:30|29089.25
17:31:31|29092.46
17:31:32|29092.47
17:31:33|29094.08
17:31:34|29099.27
17:31:35|29102.88
17:31:36|29104.82
17:31:37|29104.82
17:31:38|29104.81
17:31:39|29104.81
17:31:40|29104.81
17:31:41|29104.82
17:31:42|29104.82
17:31:43|29108.02
17:31:44|29114.85
17:31:45|29112.64
17:31:46|29108.03
17:31:47|29108.03
17:31:48|29108.04
17:31:49|29108.04
17:31:50|29108.03
17:31:51|29106.36
17:31:52|29106.36
17:31:53|29099.36
17:31:54|29101.45
17:31:55|29101.45
17:31:57|29103.86
17:31:59|29107.73
17:32:00|29100.02
17:32:01|29100.02
17:32:02|29100.02
17:32:04|29100.07
17:32:04|29099.78
17:32:05|29084.13
17:32:07|29085.13
17:32:08|29085.14
17:32:09|29085.13
17:32:10|29085.14
17:32:11|29085.6
17:32:12|29088.82
17:32:13|29088.83
17:32:14|29092.02
17:32:14|29092.02
17:32:16|29094.17
17:32:17|29094.01
17:32:18|29088.83
17:32:19|29088.83
17:32:20|29085.64
17:32:21|29083.68
17:32:22|29088.88
17:32:23|29088.88
17:32:24|29098.87
17:32:25|29100.68
17:32:26|29099.22
17:32:27|29099.22
17:32:27|29099.22
17:32:29|29107.83
17:32:30|29106.12
17:32:30|29104.75
17:32:32|29101.46
17:32:33|29101.45
17:32:34|29101.45
17:32:35|29104.43
17:32:36|29105.93
17:32:38|29100.31
17:32:38|29099.22
17:32:39|29095.8
17:32:40|29095.79
17:32:41|29095.8
17:32:42|29086.73
17:32:43|29092.81
17:32:44|29092.82
17:32:45|29089.24
17:32:46|29085.01
17:32:47|29089.25
17:32:48|29089.25
17:32:49|29089.3
17:32:50|29089.31
17:32:51|29090.85
17:32:52|29090.85
17:32:53|29095.16
17:32:54|29099.97
17:32:55|29099.99
17:32:57|29095.18
17:32:58|29095.18
17:33:00|29093.12
17:33:00|29088.79
17:33:02|29086.5
17:33:04|29084.98
17:33:04|29083.67
17:33:05|29083.67
17:33:06|29083.67
17:33:08|29080.7
17:33:08|29080.71
17:33:10|29080.71
17:33:11|29080.71
17:33:12|29080.71
17:33:13|29089.83
17:33:14|29092.33
17:33:15|29096.13
17:33:16|29085.37
17:33:17|29082.22
17:33:18|29082.22
17:33:19|29082.22
17:33:20|29082.22
17:33:21|29082.22
17:33:22|29082.22
17:33:23|29085.34
17:33:24|29081.84
17:33:25|29081.84
17:33:26|29081.85
17:33:27|29088.35
17:33:28|29088.35
17:33:29|29085.81
17:33:30|29085.81
17:33:31|29085.82
17:33:32|29085.82
17:33:33|29085.22
17:33:34|29078.35
17:33:35|29078.35
17:33:36|29078.35
17:33:37|29078.35
17:33:38|29079.17
17:33:40|29090.83
17:33:40|29085.58
17:33:42|29085.58
17:33:43|29085.59
17:33:44|29085.59
17:33:45|29088.98
17:33:46|29091.86
17:33:47|29092.85
17:33:48|29092.85
17:33:49|29092.85
17:33:50|29092.85
17:33:51|29092.85
17:33:52|29093.7
17:33:53|29093.7
17:33:54|29093.7
17:33:55|29093.7
17:33:56|29093.69
17:33:57|29093.69
17:33:58|29093.69
17:33:59|29087.9
17:34:01|29087.9
17:34:01|29085.13
17:34:03|29091.72
17:34:04|29092.84
17:34:05|29098.67
17:34:07|29098.67
17:34:08|29092.35
17:34:09|29092.36
17:34:10|29102.06
17:34:11|29107.64
17:34:12|29114.1
17:34:13|29113.14
17:34:15|29115.11
17:34:16|29115.11
17:34:16|29115.11
17:34:17|29115.11
17:34:19|29115.11
17:34:19|29108.38
17:34:21|29108.38
17:34:21|29108.38
17:34:22|29112.11
17:34:23|29112.1
17:34:25|29112.1
17:34:26|29114.4
17:34:26|29118.12
17:34:27|29119.99
17:34:29|29122.44
17:34:29|29121.18
17:34:31|29111.22
17:34:32|29106.55
17:34:33|29114.47
17:34:34|29124.
17:34:35|29124.82
17:34:36|29131.06
17:34:37|29131.07
17:34:38|29131.07
17:34:39|29136.72
17:34:40|29136.72
17:34:41|29131.32
17:34:42|29135.2
17:34:43|29135.19
17:34:44|29137.31
17:34:45|29137.31
17:34:46|29132.81
17:34:47|29131.34
17:34:48|29131.33
17:34:50|29129.36
17:34:50|29129.37
17:34:52|29129.37
17:34:53|29136.69
17:34:53|29133.46
17:34:54|29133.47
17:34:55|29133.47
17:34:57|29133.47
17:34:57|29133.47
17:34:59|29133.47
17:34:59|29133.46
17:35:01|29129.95
17:35:02|29129.96
17:35:04|29135.48
17:35:05|29133.48
17:35:06|29124.98
17:35:07|29127.89
17:35:08|29127.89
17:35:08|29132.93
17:35:09|29135.48
17:35:11|29135.48
17:35:12|29135.48
17:35:13|29135.48
17:35:14|29135.48
17:35:15|29135.49
17:35:16|29132.93
17:35:17|29132.93
17:35:18|29132.94
17:35:19|29132.94
17:35:20|29132.93
17:35:21|29131.95
17:35:22|29129.16
17:35:23|29132.65
17:35:24|29132.65
17:35:25|29134.9
17:35:26|29134.89
17:35:27|29134.89
17:35:28|29134.9
17:35:29|29134.9
17:35:30|29134.9
17:35:31|29125.83
17:35:32|29125.82
17:35:33|29127.93
17:35:34|29127.92
17:35:35|29127.92
17:35:36|29127.52
17:35:37|29121.35
17:35:38|29120.
17:35:39|29117.57
17:35:40|29116.91
17:35:41|29116.91
17:35:42|29116.91
17:35:43|29113.62
17:35:44|29113.62
17:35:45|29113.62
17:35:46|29109.21
17:35:47|29108.05
17:35:48|29108.05
17:35:49|29108.06
17:35:51|29110.37
17:35:51|29113.55
17:35:53|29113.55
17:35:54|29113.55
17:35:55|29113.55
17:35:56|29113.56
17:35:56|29113.56
17:35:58|29111.83
17:35:58|29111.83
17:35:59|29104.57
17:36:01|29108.26
17:36:02|29110.52
17:36:04|29101.44
17:36:05|29109.99
17:36:07|29111.22
17:36:08|29113.56
17:36:09|29113.55
17:36:10|29113.56
17:36:11|29113.56
17:36:12|29110.85
17:36:13|29102.95
17:36:14|29102.95
17:36:16|29091.48
17:36:16|29102.35
17:36:18|29103.49
17:36:19|29103.79
17:36:19|29103.79
17:36:21|29103.79
17:36:22|29103.79
17:36:23|29113.55
17:36:24|29118.53
17:36:25|29120.
17:36:26|29121.5
17:36:27|29124.62
17:36:28|29123.49
17:36:29|29114.28
17:36:30|29114.28
17:36:31|29112.97
17:36:32|29108.64
17:36:34|29104.12
17:36:34|29104.11
17:36:36|29104.11
17:36:36|29104.12
17:36:37|29100.
17:36:39|29100.
17:36:39|29100.
17:36:40|29100.
17:36:42|29100.
17:36:42|29105.98
17:36:44|29103.35
17:36:45|29103.35
17:36:45|29103.35
17:36:47|29100.02
17:36:47|29100.
17:36:49|29100.
17:36:49|29103.59
17:36:50|29104.18
17:36:52|29108.62
17:36:52|29110.74
17:36:54|29120.39
17:36:55|29118.4
17:36:56|29120.4
17:36:57|29122.62
17:36:58|29125.04
17:36:59|29125.04
17:37:00|29125.04
17:37:01|29118.62
17:37:03|29115.29
17:37:04|29111.95
17:37:05|29113.39
17:37:06|29113.39
17:37:08|29118.35
17:37:09|29126.93
17:37:09|29126.94
17:37:12|29123.21
17:37:12|29123.2
17:37:13|29123.2
17:37:14|29123.2
17:37:15|29123.2
17:37:17|29126.57
17:37:19|29135.19
17:37:19|29138.77
17:37:20|29138.77
17:37:21|29138.77
17:37:22|29138.76
17:37:23|29138.77
17:37:24|29134.87
17:37:25|29134.87
17:37:26|29130.85
17:37:27|29130.86
17:37:28|29130.86
17:37:30|29130.86
17:37:31|29130.86
17:37:32|29130.85
17:37:33|29130.85
17:37:34|29130.86
17:37:34|29130.86
17:37:36|29134.76
17:37:36|29134.76
17:37:38|29136.07
17:37:39|29136.07
17:37:40|29136.08
17:37:41|29138.75
17:37:41|29138.76
17:37:43|29142.29
17:37:43|29142.28
17:37:45|29142.28
17:37:46|29142.28
17:37:47|29142.29
17:37:48|29142.29
17:37:49|29142.29
17:37:50|29142.28
17:37:51|29142.29
17:37:51|29135.36
17:37:53|29130.83
17:37:53|29121.36
17:37:55|29121.66
17:37:55|29121.66
17:37:57|29129.65
17:37:58|29129.6
17:37:59|29128.69
17:38:00|29121.18
17:38:01|29120.4
17:38:03|29111.31
17:38:04|29113.37
17:38:05|29115.55
17:38:06|29115.54
17:38:07|29113.37
17:38:08|29113.32
17:38:09|29108.35
17:38:10|29106.29
17:38:11|29106.29
17:38:12|29106.29
17:38:13|29115.55
17:38:14|29106.29
17:38:15|29102.82
17:38:16|29100.06
17:38:17|29100.05
17:38:18|29100.05
17:38:20|29092.85
17:38:20|29092.85
17:38:21|29092.85
17:38:22|29092.83
17:38:23|29096.54
17:38:24|29096.54
17:38:25|29096.54
17:38:26|29096.53
17:38:27|29094.41
17:38:28|29094.42
17:38:29|29092.84
17:38:30|29092.84
17:38:31|29095.24
17:38:32|29095.24
17:38:33|29095.25
17:38:34|29092.86
17:38:35|29092.85
17:38:36|29086.82
17:38:37|29086.82
17:38:38|29089.36
17:38:39|29092.98
17:38:40|29096.41
17:38:41|29102.04
17:38:42|29102.04
17:38:43|29109.42
17:38:44|29102.72
17:38:45|29102.72
17:38:46|29106.82
17:38:47|29105.35
17:38:48|29105.35
17:38:49|29102.04
17:38:50|29102.
17:38:51|29101.98
17:38:52|29097.8
17:38:53|29092.86
17:38:54|29092.86
17:38:55|29092.86
17:38:56|29100.71
17:38:57|29102.04
17:38:58|29102.03
17:38:59|29102.03
17:39:00|29102.04
17:39:01|29096.39
17:39:02|29096.39
17:39:04|29097.87
17:39:05|29097.88
17:39:07|29097.88
17:39:08|29100.
17:39:09|29103.73
17:39:10|29103.74
17:39:11|29103.74
17:39:12|29103.73
17:39:12|29103.73
17:39:14|29103.74
17:39:15|29107.22
17:39:15|29109.29
17:39:17|29109.29
17:39:18|29109.29
17:39:19|29109.29
17:39:20|29109.29
17:39:21|29104.24
17:39:21|29104.24
17:39:23|29104.24
17:39:24|29105.58
17:39:24|29109.43
17:39:26|29115.69
17:39:26|29121.8
17:39:28|29122.24
17:39:29|29122.23
17:39:30|29118.17
17:39:31|29118.18
17:39:32|29118.18
17:39:33|29124.05
17:39:33|29122.76
17:39:35|29122.77
17:39:36|29122.77
17:39:37|29122.77
17:39:38|29119.86
17:39:39|29127.19
17:39:40|29127.19
17:39:40|29129.6
17:39:42|29133.32
17:39:43|29133.33
17:39:44|29133.33
17:39:45|29133.33
17:39:46|29133.33
17:39:47|29133.33
17:39:47|29133.33
17:39:48|29137.69
17:39:50|29137.69
17:39:50|29137.69
17:39:52|29137.68
17:39:53|29137.68
17:39:54|29137.68
17:39:55|29134.82
17:39:56|29129.6
17:39:57|29131.81
17:39:58|29131.8
17:39:58|29131.8
17:40:00|29135.62
17:40:00|29134.87
17:40:02|29134.87
17:40:04|29134.34
17:40:05|29121.97
17:40:05|29121.97
17:40:07|29120.41
17:40:08|29120.41
17:40:10|29124.24
17:40:10|29124.24
17:40:12|29120.4
17:40:13|29120.37
17:40:15|29117.27
17:40:15|29117.27
17:40:16|29114.78
17:40:17|29114.77
17:40:18|29114.77
17:40:19|29115.74
17:40:20|29115.74
17:40:21|29115.74
17:40:22|29107.17
17:40:23|29102.82
17:40:24|29102.04
17:40:25|29102.04
17:40:26|29111.22
17:40:27|29111.22
17:40:28|29111.22
17:40:29|29111.26
17:40:30|29113.25
17:40:31|29102.58
17:40:32|29102.58
17:40:33|29102.58
17:40:34|29102.58
17:40:35|29102.58
17:40:36|29102.58
17:40:37|29105.68
17:40:38|29105.69
17:40:39|29105.68
17:40:40|29105.68
17:40:41|29103.61
17:40:42|29107.18
17:40:43|29110.46
17:40:44|29105.96
17:40:45|29105.96
17:40:46|29105.96
17:40:47|29105.96
17:40:48|29105.91
17:40:49|29102.78
17:40:50|29102.78
17:40:51|29102.77
17:40:52|29101.02
17:40:53|29101.02
17:40:54|29101.01
17:40:55|29100.97
17:40:56|29101.02
17:40:57|29101.02
17:40:58|29104.81
17:40:59|29104.81
17:41:00|29104.81
17:41:01|29104.81
17:41:02|29101.64
17:41:04|29100.96
17:41:06|29104.81
17:41:06|29104.81
17:41:07|29105.96
17:41:09|29113.26
17:41:10|29105.93
17:41:12|29105.93
17:41:12|29103.02
17:41:13|29103.02
17:41:14|29103.02
17:41:15|29103.02
17:41:16|29100.09
17:41:17|29098.39
17:41:18|29098.39
17:41:19|29098.4
17:41:20|29098.39
17:41:21|29098.4
17:41:22|29098.4
17:41:23|29094.01
17:41:25|29092.86
17:41:25|29092.86
17:41:26|29092.87
17:41:27|29092.87
17:41:28|29095.22
17:41:30|29095.22
17:41:30|29095.22
17:41:31|29095.21
17:41:33|29094.01
17:41:33|29094.01
17:41:34|29092.86
17:41:35|29092.86
17:41:36|29092.86
17:41:37|29092.86
17:41:38|29092.86
17:41:39|29090.6
17:41:41|29086.21
17:41:41|29086.2
17:41:43|29091.85
17:41:43|29091.86
17:41:45|29091.86
17:41:46|29091.77
17:41:47|29090.32
17:41:48|29090.32
17:41:49|29090.32
17:41:51|29088.35
17:41:51|29080.24
17:41:52|29080.02
17:41:53|29080.02
17:41:54|29077.15
17:41:55|29092.85
17:41:56|29101.83
17:41:57|29101.84
17:41:58|29090.62
17:41:59|29090.62
17:42:00|29090.62
17:42:01|29088.64
17:42:02|29085.89
17:42:04|29080.36
17:42:05|29080.36
17:42:07|29082.96
17:42:07|29084.41
17:42:09|29087.17
17:42:11|29087.17
17:42:12|29087.17
17:42:13|29087.17
17:42:14|29095.44
17:42:15|29095.43
17:42:16|29095.43
17:42:17|29095.44
17:42:18|29091.36
17:42:19|29091.36
17:42:20|29091.36
17:42:21|29087.17
17:42:22|29087.17
17:42:23|29087.17
17:42:24|29083.68
17:42:26|29083.68
17:42:27|29083.68
17:42:28|29083.04
17:42:28|29083.04
17:42:30|29083.03
17:42:31|29083.03
17:42:32|29077.01
17:42:32|29077.01
17:42:33|29077.01
17:42:34|29077.01
17:42:35|29077.01
17:42:37|29075.59
17:42:38|29075.59
17:42:38|29074.38
17:42:40|29073.22
17:42:40|29073.22
17:42:42|29073.22
17:42:42|29070.21
17:42:44|29070.18
17:42:44|29070.
17:42:45|29073.23
17:42:47|29073.23
17:42:47|29076.13
17:42:48|29079.49
17:42:49|29079.5
17:42:50|29073.66
17:42:51|29073.66
17:42:52|29073.66
17:42:54|29073.66
17:42:54|29073.65
17:42:55|29073.65
17:42:56|29073.66
17:42:57|29073.66
17:42:58|29070.73
17:43:00|29070.73
17:43:01|29070.01
17:43:01|29070.01
17:43:03|29069.83
17:43:03|29067.15
17:43:04|29054.15
17:43:06|29054.15
17:43:07|29056.9
17:43:08|29059.38
17:43:10|29059.38
17:43:10|29059.38
17:43:12|29059.36
17:43:13|29054.05
17:43:14|29053.91
17:43:16|29050.
17:43:17|29046.94
17:43:17|29044.39
17:43:18|29044.39
17:43:19|29044.37
17:43:21|29043.81
17:43:22|29035.05
17:43:23|29031.1
17:43:24|29030.08
17:43:25|29028.04
17:43:26|29028.04
17:43:27|29028.04
17:43:28|29028.
17:43:29|29028.
17:43:30|29028.
17:43:31|29023.35
17:43:32|29022.01
17:43:33|29022.01
17:43:34|29016.4
17:43:35|29013.54
17:43:36|29013.49
17:43:37|29008.69
17:43:38|29008.56
17:43:39|29008.
17:43:40|29005.
17:43:41|29005.01
17:43:42|29013.48
17:43:43|29013.48
17:43:44|29017.5
17:43:45|29033.
17:43:46|29035.63
17:43:47|29033.29
17:43:48|29025.73
17:43:50|29019.39
17:43:51|29019.38
17:43:51|29025.25
17:43:53|29025.25
17:43:53|29024.65
17:43:55|29014.83
17:43:56|29014.82
17:43:56|29014.82
17:43:58|29014.83
17:43:59|29014.82
17:43:59|29013.19
17:44:01|29013.19
17:44:01|29008.86
17:44:02|29007.39
17:44:03|29005.
17:44:04|29004.27
17:44:05|29001.5
17:44:07|29000.
17:44:08|29000.01
17:44:10|28999.
17:44:10|28996.45
17:44:11|28996.5
17:44:13|28999.45
17:44:14|28999.45
17:44:15|28999.46
17:44:16|28999.46
17:44:17|28999.46
17:44:18|28999.45
17:44:19|29003.87
17:44:20|29007.39
17:44:21|29007.39
17:44:22|29012.52
17:44:23|29014.75
17:44:24|29010.56
17:44:25|29017.43
17:44:26|29017.44
17:44:27|29018.99
17:44:28|29012.62
17:44:29|29012.62
17:44:30|29008.58
17:44:31|29008.57
17:44:33|29008.58
17:44:34|29017.97
17:44:34|29015.71
17:44:36|29015.71
17:44:37|29016.88
17:44:39|29013.92
17:44:40|29017.14
17:44:40|29024.53
17:44:42|29024.54
17:44:42|29035.91
17:44:43|29037.75
17:44:44|29035.91
17:44:46|29025.31
17:44:46|29028.36
17:44:47|29023.18
17:44:48|29023.18
17:44:49|29019.39
17:44:50|29011.51
17:44:51|29011.51
17:44:53|29016.5
17:44:53|29012.55
17:44:55|29016.49
17:44:55|29016.49
17:44:56|29019.38
17:44:57|29019.86
17:44:59|29024.01
17:45:00|29024.01
17:45:00|29017.86
17:45:01|29015.72
17:45:03|29008.65
17:45:03|29006.67
17:45:04|29004.51
17:45:06|29011.44
17:45:07|29022.96
17:45:08|29024.67
17:45:10|29023.52
17:45:11|29019.96
17:45:12|29027.69
17:45:13|29026.45
17:45:14|29021.44
17:45:15|29021.44
17:45:16|29021.44
17:45:17|29028.57
17:45:19|29032.48
17:45:19|29032.48
17:45:21|29032.49
17:45:21|29032.49
17:45:22|29032.48
17:45:23|29032.48
17:45:24|29032.48
17:45:25|29032.48
17:45:27|29037.75
17:45:28|29038.58
17:45:29|29032.48
17:45:30|29032.49
17:45:31|29035.26
17:45:32|29035.26
17:45:33|29032.5
17:45:34|29033.81
17:45:35|29033.81
17:45:36|29033.81
17:45:37|29028.58
17:45:38|29032.43
17:45:39|29032.43
17:45:40|29032.43
17:45:41|29033.81
17:45:43|29033.8
17:45:43|29033.8
17:45:44|29033.8
17:45:45|29031.38
17:45:47|29025.12
17:45:47|29020.77
17:45:48|29019.97
17:45:50|29019.97
17:45:50|29023.78
17:45:51|29023.79
17:45:52|29023.79
17:45:53|29020.51
17:45:55|29019.39
17:45:55|29019.38
17:45:57|29017.93
17:45:57|29019.39
17:45:59|29024.09
17:45:59|29025.54
17:46:00|29026.88
17:46:01|29026.88
17:46:02|29026.88
17:46:03|29026.88
17:46:04|29026.88
17:46:05|29026.88
17:46:07|29033.32
17:46:09|29037.74
17:46:10|29037.75
17:46:11|29037.75
17:46:12|29037.75
17:46:13|29037.74
17:46:14|29034.53
17:46:16|29031.34
17:46:16|29037.4
17:46:17|29037.4
17:46:19|29037.4
17:46:19|29037.4
17:46:21|29037.4
17:46:21|29029.25
17:46:22|29032.22
17:46:24|29032.22
17:46:24|29032.22
17:46:25|29028.58
17:46:26|29026.88
17:46:27|29026.87
17:46:29|29023.79
17:46:30|29023.79
17:46:31|29023.79
17:46:31|29023.79
17:46:32|29023.79
17:46:33|29021.75
17:46:35|29022.2
17:46:35|29019.38
17:46:37|29015.75
17:46:38|29015.75
17:46:39|29015.75
17:46:40|29015.76
17:46:41|29017.09
17:46:42|29022.
17:46:43|29019.6
17:46:44|29019.6
17:46:46|29020.21
17:46:46|29020.21
17:46:47|29020.2
17:46:48|29016.44
17:46:49|29016.43
17:46:51|29013.67
17:46:52|29013.67
17:46:53|29008.13
17:46:54|29008.12
17:46:55|29008.12
17:46:56|29009.26
17:46:57|29012.91
17:46:58|29016.6
17:46:59|29018.07
17:47:00|29015.77
17:47:01|29015.77
17:47:02|29007.28
17:47:03|29007.28
17:47:04|29005.81
17:47:05|29005.
17:47:06|29001.04
17:47:07|29001.04
17:47:09|29001.04
17:47:10|29005.23
17:47:12|29001.67
17:47:13|29001.67
17:47:14|29001.67
17:47:15|29000.
17:47:16|28999.71
17:47:17|28994.31
17:47:18|28992.65
17:47:20|28998.05
17:47:21|29004.51
17:47:21|29004.52
17:47:22|29004.51
17:47:24|29004.51
17:47:24|29000.94
17:47:25|28995.89
17:47:26|28992.92
17:47:27|28992.91
17:47:29|28992.91
17:47:30|28985.81
17:47:31|28988.27
17:47:32|28983.78
17:47:34|28981.01
17:47:34|28969.63
17:47:35|28969.63
17:47:36|28966.81
17:47:37|28972.01
17:47:38|28973.45
17:47:40|28973.46
17:47:40|28973.46
17:47:42|28979.45
17:47:43|28980.91
17:47:43|28979.66
17:47:44|28979.66
17:47:45|28974.01
17:47:47|28974.01
17:47:48|28974.01
17:47:49|28973.47
17:47:50|28973.43
17:47:51|28976.1
17:47:52|28976.1
17:47:53|28976.1
17:47:54|28976.09
17:47:55|28976.09
17:47:56|28976.09
17:47:57|28976.09
17:47:58|28976.1
17:47:59|28978.03
17:48:00|28978.03
17:48:01|28976.1
17:48:02|28976.11
17:48:03|28976.11
17:48:04|28976.1
17:48:05|28978.04
17:48:06|28978.04
17:48:07|28982.64
17:48:08|28982.64
17:48:10|28982.65
17:48:11|28978.68
17:48:12|28976.13
17:48:13|28976.13
17:48:15|28973.03
17:48:16|28975.23
17:48:18|28981.89
17:48:18|28981.89
17:48:19|28981.89
17:48:20|28984.33
17:48:21|28984.34
17:48:22|28980.23
17:48:24|28980.23
17:48:25|28980.23
17:48:25|28980.24
17:48:28|28983.84
17:48:28|28990.92
17:48:29|28991.83
17:48:30|28991.83
17:48:31|28994.57
17:48:32|28997.78
17:48:33|28994.62
17:48:34|28988.
17:48:35|28988.
17:48:36|28991.28
17:48:37|28995.18
17:48:38|29004.11
17:48:39|29002.63
17:48:40|29002.62
17:48:41|29002.63
17:48:42|29002.63
17:48:43|29002.63
17:48:44|29002.62
17:48:45|29002.62
17:48:46|28998.03
17:48:47|28998.03
17:48:48|28993.41
17:48:49|28995.15
17:48:50|28995.15
17:48:51|28995.14
17:48:52|28995.93
17:48:53|28996.2
17:48:54|28996.2
17:48:55|28996.2
17:48:56|28996.19
17:48:57|28996.2
17:48:58|28993.41
17:48:59|28993.41
17:49:00|28985.24
17:49:01|28994.87
17:49:02|28994.87
17:49:03|28990.04
17:49:04|28988.58
17:49:05|28988.09
17:49:06|28988.09
17:49:07|28988.08
17:49:08|28991.3
17:49:10|28989.55
17:49:12|28987.11
17:49:13|28987.1
17:49:14|28987.11
17:49:15|28987.11
17:49:17|28980.23
17:49:18|28983.04
17:49:20|28995.52
17:49:21|28998.91
17:49:22|29000.26
17:49:24|29002.61
17:49:24|28999.67
17:49:26|28998.84
17:49:28|28998.86
17:49:28|28998.85
17:49:29|28998.86
17:49:30|28998.86
17:49:31|28998.86
17:49:33|28998.86
17:49:33|29001.69
17:49:35|29001.69
17:49:36|28998.85
17:49:38|28996.35
17:49:38|28991.84
17:49:39|28991.84
17:49:40|28991.85
17:49:41|28996.
17:49:42|28997.34
17:49:43|28997.34
17:49:44|28997.34
17:49:45|28997.34
17:49:46|28997.34
17:49:47|28997.33
17:49:48|28997.34
17:49:49|28997.34
17:49:50|28997.34
17:49:51|28991.17
17:49:52|28991.76
17:49:53|28991.77
17:49:54|28991.77
17:49:56|28988.34
17:49:57|28988.34
17:49:58|28988.35
17:49:58|28988.34
17:50:00|28988.35
17:50:01|28988.35
17:50:02|28988.35
17:50:02|28988.35
17:50:03|28988.35
17:50:05|28988.35
17:50:06|28991.74
17:50:06|28991.74
17:50:08|28991.74
17:50:09|28991.74
17:50:11|28982.66
17:50:11|28982.65
17:50:13|28991.06
17:50:14|28991.06
17:50:16|28996.66
17:50:16|29000.
17:50:17|29000.2
17:50:18|29005.27
17:50:19|29007.
17:50:21|29007.01
17:50:22|29009.27
17:50:23|29009.27
17:50:24|29009.27
17:50:25|29009.27
17:50:25|29006.13
17:50:27|29000.46
17:50:28|29005.9
17:50:29|29005.89
17:50:30|29003.96
17:50:31|29003.97
17:50:32|29012.44
17:50:33|29009.52
17:50:34|29012.09
17:50:34|29017.32
17:50:36|29017.32
17:50:37|29017.32
17:50:38|29015.1
17:50:39|29009.96
17:50:40|29009.96
17:50:41|29009.96
17:50:41|29008.28
17:50:43|29008.28
17:50:44|29008.28
17:50:45|29008.27
17:50:46|29008.27
17:50:47|29008.27
17:50:47|29005.24
17:50:49|29005.24
17:50:50|29005.24
17:50:50|29005.19
17:50:53|28995.84
17:50:53|28986.42
17:50:54|28986.43
17:50:55|28985.76
17:50:56|28985.76
17:50:57|28985.77
17:50:58|28985.77
17:50:59|28985.76
17:51:00|28983.09
17:51:01|28979.91
17:51:02|28982.95
17:51:03|28987.67
17:51:04|28991.83
17:51:05|28991.84
17:51:06|28988.22
17:51:07|28985.51
17:51:08|28985.51
17:51:09|28984.1
17:51:11|28974.64
17:51:13|28963.12
17:51:13|28963.12
17:51:15|28964.62
17:51:16|28964.62
17:51:17|28964.62
17:51:18|28964.62
17:51:19|28964.61
17:51:20|28964.62
17:51:21|28964.62
17:51:22|28964.61
17:51:23|28959.81
17:51:25|28951.03
17:51:25|28950.35
17:51:26|28950.36
17:51:27|28957.7
17:51:28|28957.85
17:51:29|28948.31
17:51:30|28944.69
17:51:31|28954.62
17:51:33|28948.08
17:51:33|28948.07
17:51:34|28943.42
17:51:35|28943.05
17:51:36|28943.05
17:51:37|28936.92
17:51:38|28936.98
17:51:39|28940.76
17:51:40|28940.76
17:51:41|28940.75
17:51:42|28934.27
17:51:43|28934.26
17:51:44|28928.17
17:51:46|28937.18
17:51:46|28935.03
17:51:47|28939.98
17:51:48|28939.84
17:51:49|28935.32
17:51:50|28938.26
17:51:51|28938.26
17:51:52|28934.85
17:51:53|28934.86
17:51:54|28934.86
17:51:55|28934.85
17:51:56|28934.86
17:51:57|28932.2
17:51:58|28929.9
17:51:59|28934.74
17:52:00|28934.74
17:52:01|28933.95
17:52:02|28938.25
17:52:03|28933.36
17:52:05|28938.26
17:52:06|28938.26
17:52:07|28931.67
17:52:07|28936.55
17:52:09|28934.17
17:52:10|28929.99
17:52:11|28932.26
17:52:13|28934.39
17:52:13|28937.3
17:52:14|28936.82
17:52:15|28931.35
17:52:16|28931.37
17:52:17|28932.57
17:52:18|28940.
17:52:19|28945.
17:52:20|28949.38
17:52:22|28948.11
17:52:22|28944.97
17:52:23|28944.97
17:52:24|28944.97
17:52:25|28944.97
17:52:27|28947.87
17:52:27|28947.88
17:52:28|28947.88
17:52:29|28934.53
17:52:30|28933.61
17:52:31|28938.05
17:52:32|28937.24
17:52:33|28937.24
17:52:34|28933.37
17:52:35|28927.67
17:52:37|28920.01
17:52:38|28921.46
17:52:39|28927.81
17:52:40|28926.16
17:52:41|28921.25
17:52:42|28912.53
17:52:43|28913.79
17:52:44|28903.98
17:52:44|28901.58
17:52:46|28897.96
17:52:47|28906.59
17:52:48|28923.27
17:52:50|28925.
17:52:50|28925.
17:52:51|28924.99
17:52:52|28927.15
17:52:53|28927.8
17:52:54|28928.73
17:52:55|28928.72
17:52:56|28928.9
17:52:57|28925.44
17:52:58|28920.02
17:52:59|28917.91
17:53:00|28917.91
17:53:01|28917.91
17:53:02|28913.35
17:53:03|28913.34
17:53:04|28910.65
17:53:05|28910.65
17:53:06|28910.64
17:53:07|28909.19
17:53:08|28900.01
17:53:09|28905.97
17:53:10|28898.96
17:53:12|28900.86
17:53:13|28901.09
17:53:15|28900.32
17:53:16|28900.
17:53:18|28897.7
17:53:19|28913.61
17:53:20|28913.61
17:53:21|28910.69
17:53:22|28900.85
17:53:23|28900.84
17:53:24|28901.01
17:53:25|28905.52
17:53:26|28901.09
17:53:27|28905.25
17:53:28|28904.94
17:53:29|28904.95
17:53:30|28912.03
17:53:31|28912.03
17:53:32|28909.04
17:53:33|28909.04
17:53:34|28913.
17:53:35|28912.99
17:53:37|28918.36
17:53:37|28922.63
17:53:38|28922.63
17:53:39|28927.54
17:53:40|28924.87
17:53:41|28924.88
17:53:42|28924.88
17:53:43|28921.22
17:53:44|28917.56
17:53:46|28918.61
17:53:47|28918.62
17:53:48|28912.04
17:53:49|28912.04
17:53:50|28914.49
17:53:51|28918.6
17:53:52|28920.1
17:53:52|28917.61
17:53:53|28917.61
17:53:55|28918.31
17:53:56|28918.31
17:53:57|28918.31
17:53:59|28918.31
17:53:59|28918.6
17:54:00|28912.03
17:54:01|28904.56
17:54:02|28901.95
17:54:03|28910.72
17:54:04|28910.73
17:54:05|28918.35
17:54:06|28918.63
17:54:07|28919.31
17:54:08|28919.32
17:54:09|28923.97
17:54:10|28923.97
17:54:11|28923.96
17:54:13|28919.89
17:54:15|28919.89
17:54:16|28918.32
17:54:18|28918.32
17:54:19|28918.31
17:54:20|28918.31
17:54:21|28923.97
17:54:22|28928.91
17:54:23|28930.
17:54:24|28929.99
17:54:25|28927.93
17:54:26|28929.98
17:54:27|28929.98
17:54:28|28930.
17:54:29|28936.72
17:54:30|28936.72
17:54:31|28941.27
17:54:32|28944.92
17:54:33|28943.5
17:54:34|28946.59
17:54:35|28947.88
17:54:36|28947.88
17:54:38|28944.06
17:54:39|28944.06
17:54:39|28944.06
17:54:40|28944.06
17:54:41|28941.65
17:54:43|28936.74
17:54:43|28932.65
17:54:45|28933.83
17:54:45|28933.83
17:54:46|28940.97
17:54:48|28940.97
17:54:49|28940.98
17:54:50|28940.98
17:54:51|28938.33
17:54:51|28938.33
17:54:52|28938.33
17:54:54|28938.32
17:54:55|28938.32
17:54:55|28938.32
17:54:57|28947.32
17:54:57|28947.32
17:54:59|28953.4
17:55:00|28953.9
17:55:00|28947.31
17:55:01|28940.99
17:55:03|28940.99
17:55:04|28933.85
17:55:05|28933.85
17:55:06|28938.49
17:55:07|28938.49
17:55:08|28934.11
17:55:09|28937.04
17:55:10|28934.11
17:55:11|28931.88
17:55:12|28931.86
17:55:13|28926.
17:55:15|28926.01
17:55:16|28926.01
17:55:17|28931.17
17:55:18|28926.6
17:55:19|28926.6
17:55:20|28927.64
17:55:21|28921.93
17:55:22|28921.93
17:55:23|28921.93
17:55:24|28920.01
17:55:25|28920.01
17:55:26|28928.13
17:55:27|28928.13
17:55:28|28927.08
17:55:29|28923.5
17:55:30|28923.04
17:55:32|28923.03
17:55:33|28920.14
17:55:34|28920.14
17:55:35|28921.93
17:55:35|28926.94
17:55:36|28921.19
17:55:37|28921.15
17:55:39|28915.59
17:55:40|28913.21
17:55:41|28910.76
17:55:42|28907.49
17:55:43|28907.49
17:55:44|28907.49
17:55:45|28907.48
17:55:46|28903.22
17:55:47|28903.22
17:55:48|28904.52
17:55:49|28904.52
17:55:50|28900.78
17:55:51|28898.42
17:55:52|28898.43
17:55:53|28900.93
17:55:54|28900.93
17:55:55|28893.
17:55:56|28893.
17:55:57|28894.2
17:55:58|28894.19
17:55:59|28899.76
17:56:00|28899.76
17:56:01|28899.76
17:56:02|28899.77
17:56:03|28900.93
17:56:04|28908.3
17:56:05|28908.31
17:56:06|28914.32
17:56:07|28915.87
17:56:08|28915.9
17:56:09|28913.89
17:56:10|28913.87
17:56:11|28906.81
17:56:12|28902.9
17:56:14|28902.9
17:56:15|28902.9
17:56:16|28895.82
17:56:17|28898.54
17:56:18|28898.53
17:56:19|28898.54
17:56:20|28907.34
17:56:21|28907.35
17:56:23|28911.1
17:56:23|28911.1
17:56:25|28911.1
17:56:26|28911.1
17:56:27|28911.1
17:56:28|28911.1
17:56:28|28905.07
17:56:30|28908.05
17:56:30|28911.89
17:56:32|28911.89
17:56:33|28916.23
17:56:34|28916.16
17:56:35|28916.16
17:56:36|28908.85
17:56:37|28908.05
17:56:38|28908.04
17:56:39|28908.04
17:56:40|28908.04
17:56:41|28908.04
17:56:42|28909.42
17:56:43|28913.37
17:56:44|28913.8
17:56:45|28913.84
17:56:46|28918.36
17:56:47|28919.89
17:56:48|28924.87
17:56:49|28927.08
17:56:50|28924.94
17:56:51|28924.94
17:56:52|28920.92
17:56:53|28920.92
17:56:54|28920.92
17:56:55|28924.06
17:56:56|28925.36
17:56:57|28925.57
17:56:58|28929.86
17:56:59|28929.86
17:57:00|28929.86
17:57:02|28925.62
17:57:03|28924.49
17:57:04|28919.9
17:57:05|28919.89
17:57:07|28919.89
17:57:07|28918.37
17:57:08|28918.37
17:57:09|28919.11
17:57:10|28919.11
17:57:11|28919.11
17:57:13|28913.81
17:57:14|28913.8
17:57:15|28915.74
17:57:17|28912.41
17:57:18|28903.04
17:57:19|28903.04
17:57:21|28903.04
17:57:21|28907.08
17:57:23|28907.08
17:57:24|28907.08
17:57:25|28907.08
17:57:26|28907.08
17:57:28|28907.08
17:57:29|28907.64
17:57:30|28907.64
17:57:31|28907.07
17:57:31|28907.08
17:57:33|28907.08
17:57:34|28907.08
17:57:35|28907.08
17:57:36|28907.08
17:57:37|28907.07
17:57:38|28897.53
17:57:39|28897.53
17:57:40|28897.53
17:57:41|28899.15
17:57:42|28902.95
17:57:43|28904.12
17:57:44|28910.17
17:57:45|28910.17
17:57:46|28912.31
17:57:47|28918.35
17:57:48|28919.11
17:57:49|28919.11
17:57:50|28923.28
17:57:51|28923.28
17:57:52|28917.36
17:57:53|28922.92
17:57:54|28917.36
17:57:55|28917.36
17:57:56|28917.36
17:57:57|28917.36
17:57:58|28921.2
17:57:59|28917.35
17:58:00|28914.38
17:58:01|28914.37
17:58:02|28916.77
17:58:03|28926.16
17:58:04|28926.15
17:58:05|28924.19
17:58:06|28927.69
17:58:07|28933.19
17:58:08|28930.01
17:58:09|28930.
17:58:10|28925.22
17:58:11|28930.94
17:58:12|28935.15
17:58:14|28938.22
17:58:15|28938.21
17:58:16|28940.91
17:58:17|28945.43
17:58:18|28945.44
17:58:19|28938.83
17:58:20|28938.83
17:58:21|28943.98
17:58:22|28943.98
17:58:23|28936.97
17:58:24|28935.52
17:58:25|28935.52
17:58:26|28935.52
17:58:28|28943.71
17:58:29|28939.18
17:58:30|28939.11
17:58:31|28939.11
17:58:31|28931.48
17:58:33|28928.5
17:58:33|28931.46
17:58:35|28938.8
17:58:36|28938.81
17:58:37|28938.81
17:58:38|28938.81
17:58:39|28938.8
17:58:40|28938.82
17:58:41|28938.82
17:58:42|28938.82
17:58:43|28938.85
17:58:44|28938.86
17:58:45|28938.84
17:58:46|28938.84
17:58:47|28938.85
17:58:48|28938.85
17:58:49|28938.85
17:58:50|28932.33
17:58:50|28932.33
17:58:52|28932.34
17:58:52|28932.34
17:58:53|28932.33
17:58:55|28932.33
17:58:56|28932.34
17:58:57|28932.34
17:58:58|28932.34
17:58:59|28932.33
17:59:00|28926.02
17:59:01|28926.02
17:59:02|28926.01
17:59:03|28926.14
17:59:04|28926.14
17:59:05|28927.53
17:59:06|28924.36
17:59:06|28926.17
17:59:08|28926.18
17:59:10|28926.18
17:59:10|28924.35
17:59:11|28915.37
17:59:12|28911.72
17:59:14|28911.47
17:59:16|28914.88
17:59:17|28914.87
17:59:18|28914.87
17:59:20|28914.88
17:59:20|28916.16
17:59:21|28919.05
17:59:22|28918.33
17:59:23|28918.33
17:59:24|28918.33
17:59:25|28918.33
17:59:27|28918.33
17:59:27|28923.64
17:59:28|28923.65
17:59:29|28932.23
17:59:30|28932.23
17:59:31|28932.24
17:59:32|28932.24
17:59:33|28932.23
17:59:34|28932.24
17:59:35|28932.23
17:59:36|28932.24
17:59:37|28932.24
17:59:38|28932.24
17:59:39|28932.23
17:59:40|28932.24
17:59:41|28932.24
17:59:43|28932.74
17:59:44|28932.74
17:59:45|28932.73
17:59:46|28932.74
17:59:47|28939.51
17:59:48|28939.51
17:59:49|28939.51
17:59:50|28939.51
17:59:50|28939.5
17:59:52|28939.51
17:59:52|28939.5
17:59:54|28939.55
17:59:55|28939.55
17:59:56|28944.84
17:59:57|28944.85
17:59:58|28944.84
17:59:59|28948.59
18:00:00|28948.59
18:00:01|28948.59
18:00:02|28949.53
18:00:02|28949.53
18:00:04|28949.53
18:00:04|28950.43
18:00:05|28950.44
18:00:07|28946.09
18:00:08|28944.84
18:00:09|28940.
18:00:09|28940.01
18:00:10|28940.02
18:00:12|28936.73
18:00:13|28936.73
18:00:15|28928.78
18:00:16|28927.55
18:00:18|28927.55
18:00:18|28927.55
18:00:19|28927.56
18:00:20|28931.65
18:00:21|28931.64
18:00:22|28931.64
18:00:23|28931.65
18:00:24|28939.49
18:00:25|28942.42
18:00:26|28939.49
18:00:27|28936.15
18:00:28|28936.15
18:00:29|28939.44
18:00:30|28939.4
18:00:31|28936.24
18:00:32|28936.25
18:00:33|28936.25
18:00:34|28931.65
18:00:35|28927.83
18:00:36|28927.83
18:00:37|28927.83
18:00:38|28927.83
18:00:39|28927.83
18:00:40|28927.83
18:00:41|28927.83
18:00:42|28927.83
18:00:43|28927.83
18:00:44|28927.83
18:00:45|28936.72
18:00:46|28935.26
18:00:47|28930.62
18:00:48|28930.63
18:00:50|28933.98
18:00:51|28933.99
18:00:52|28933.99
18:00:53|28933.99
18:00:54|28933.99
18:00:55|28936.69
18:00:56|28943.16
18:00:57|28953.33
18:00:58|28954.95
18:00:58|28955.1
18:01:00|28948.61
18:01:01|28952.05
18:01:02|28952.05
18:01:03|28952.06
18:01:04|28952.06
18:01:05|28954.39
18:01:06|28956.78
18:01:07|28958.8
18:01:08|28958.8
18:01:08|28963.12
18:01:10|28963.47
18:01:11|28965.55
18:01:11|28969.6
18:01:13|28970.66
18:01:14|28970.68
18:01:16|28974.35
18:01:17|28987.61
18:01:18|28982.95
18:01:19|28977.73
18:01:21|28977.73
18:01:22|28977.72
18:01:23|28977.73
18:01:25|28981.16
18:01:25|28980.56
18:01:26|28977.73
18:01:28|28964.28
18:01:29|28964.29
18:01:30|28964.29
18:01:32|28964.28
18:01:32|28959.82
18:01:33|28953.32
18:01:34|28948.62
18:01:35|28948.62
18:01:36|28948.62
18:01:37|28945.92
18:01:38|28938.77
18:01:39|28931.76
18:01:40|28930.08
18:01:42|28930.09
18:01:43|28930.09
18:01:43|28930.08
18:01:45|28930.09
18:01:46|28927.85
18:01:46|28928.4
18:01:48|28930.05
18:01:49|28930.05
18:01:50|28930.06
18:01:51|28924.26
18:01:52|28930.98
18:01:52|28929.27
18:01:55|28924.68
18:01:55|28924.68
18:01:56|28924.68
18:01:57|28936.57
18:01:58|28933.99
18:01:59|28929.3
18:02:00|28924.68
18:02:01|28924.68
18:02:02|28925.65
18:02:03|28937.71
18:02:04|28935.09
18:02:06|28932.47
18:02:06|28928.97
18:02:07|28930.53
18:02:08|28930.53
18:02:09|28927.56
18:02:10|28925.08
18:02:11|28925.05
18:02:13|28929.71
18:02:14|28929.71
18:02:15|28934.67
18:02:17|28945.61
18:02:18|28945.61
18:02:19|28945.61
18:02:20|28945.61
18:02:21|28945.6
18:02:22|28945.6
18:02:24|28952.09
18:02:24|28952.1
18:02:25|28954.94
18:02:26|28952.19
18:02:28|28947.14
18:02:29|28947.15
18:02:29|28945.59
18:02:31|28942.85
18:02:32|28935.1
18:02:34|28929.74
18:02:35|28924.07
18:02:36|28924.
18:02:37|28924.01
18:02:38|28924.01
18:02:39|28924.
18:02:40|28924.
18:02:41|28924.
18:02:43|28913.64
18:02:44|28913.64
18:02:45|28916.43
18:02:46|28909.07
18:02:47|28909.07
18:02:48|28909.
18:02:49|28909.
18:02:50|28906.05
18:02:51|28906.05
18:02:52|28906.04
18:02:53|28906.05
18:02:54|28912.99
18:02:55|28913.
18:02:56|28909.
18:02:57|28913.62
18:02:58|28913.61
18:02:59|28913.61
18:03:00|28913.61
18:03:01|28909.15
18:03:02|28917.5
18:03:03|28915.48
18:03:04|28910.13
18:03:05|28910.14
18:03:06|28910.14
18:03:07|28913.78
18:03:08|28913.78
18:03:09|28913.79
18:03:10|28913.79
18:03:11|28918.35
18:03:12|28922.26
18:03:13|28926.02
18:03:14|28926.02
18:03:15|28926.02
18:03:16|28926.03
18:03:18|28926.03
18:03:19|28914.52
18:03:21|28910.92
18:03:22|28910.92
18:03:23|28910.92
18:03:25|28910.92
18:03:25|28910.92
18:03:26|28910.92
18:03:28|28909.14
18:03:29|28906.04
18:03:30|28904.09
18:03:31|28908.99
18:03:32|28904.76
18:03:34|28900.65
18:03:35|28900.65
18:03:36|28900.61
18:03:36|28900.6
18:03:38|28900.6
18:03:39|28904.12
18:03:40|28904.12
18:03:41|28909.13
18:03:42|28900.62
18:03:42|28900.62
18:03:44|28898.91
18:03:44|28894.52
18:03:45|28894.5
18:03:47|28893.51
18:03:49|28892.77
18:03:49|28892.78
18:03:50|28891.62
18:03:51|28888.26
18:03:52|28888.
18:03:53|28887.75
18:03:54|28885.23
18:03:55|28882.35
18:03:56|28881.01
18:03:57|28884.39
18:03:58|28896.79
18:03:59|28893.3
18:04:00|28901.54
18:04:01|28901.53
18:04:02|28901.54
18:04:03|28902.72
18:04:04|28902.71
18:04:06|28896.41
18:04:07|28899.75
18:04:07|28900.29
18:04:09|28903.72
18:04:10|28916.37
18:04:11|28926.31
18:04:12|28936.49
18:04:13|28920.89
18:04:13|28920.88
18:04:15|28920.89
18:04:16|28924.9
18:04:17|28924.89
18:04:19|28921.99
18:04:20|28918.38
18:04:21|28923.36
18:04:23|28929.1
18:04:23|28936.73
18:04:24|28937.4
18:04:25|28937.4
18:04:26|28933.69
18:04:27|28930.46
18:04:28|28930.46
18:04:29|28932.81
18:04:30|28934.28
18:04:31|28934.28
18:04:32|28936.03
18:04:33|28941.48
18:04:35|28942.08
18:04:35|28944.99
18:04:36|28944.99
18:04:37|28942.02
18:04:38|28943.73
18:04:39|28946.74
18:04:40|28949.22
18:04:41|28953.24
18:04:42|28953.25
18:04:43|28949.69
18:04:44|28938.55
18:04:45|28938.54
18:04:46|28932.4
18:04:47|28932.4
18:04:48|28932.39
18:04:49|28932.39
18:04:50|28932.39
18:04:51|28928.52
18:04:52|28922.68
18:04:53|28922.68
18:04:54|28922.68
18:04:55|28926.49
18:04:56|28926.49
18:04:57|28929.8
18:04:58|28934.03
18:04:59|28936.73
18:05:00|28945.91
18:05:01|28949.58
18:05:02|28946.4
18:05:03|28946.4
18:05:04|28946.39
18:05:05|28946.4
18:05:06|28941.18
18:05:07|28941.18
18:05:08|28941.18
18:05:09|28941.19
18:05:10|28945.55
18:05:11|28941.18
18:05:12|28941.18
18:05:13|28938.11
18:05:14|28928.65
18:05:15|28932.26
18:05:16|28932.26
18:05:17|28932.25
18:05:19|28932.05
18:05:21|28935.43
18:05:22|28935.35
18:05:22|28935.35
18:05:25|28935.35
18:05:25|28930.9
18:05:26|28928.57
18:05:27|28925.17
18:05:28|28925.17
18:05:30|28915.6
18:05:31|28915.59
18:05:32|28911.57
18:05:33|28908.5
18:05:34|28904.68
18:05:35|28904.69
18:05:36|28904.69
18:05:37|28906.35
18:05:38|28906.35
18:05:40|28910.34
18:05:41|28910.33
18:05:41|28908.
18:05:42|28907.26
18:05:44|28902.24
18:05:44|28902.24
18:05:46|28903.64
18:05:47|28903.64
18:05:48|28901.53
18:05:49|28901.51
18:05:50|28900.81
18:05:51|28900.81
18:05:52|28900.82
18:05:53|28900.82
18:05:54|28906.58
18:05:55|28906.58
18:05:56|28906.58
18:05:57|28906.58
18:05:58|28909.94
18:05:59|28909.94
18:06:01|28909.93
18:06:01|28902.59
18:06:02|28900.
18:06:03|28893.49
18:06:04|28893.47
18:06:06|28893.48
18:06:07|28893.48
18:06:08|28891.09
18:06:08|28891.09
18:06:09|28888.15
18:06:10|28888.15
18:06:11|28889.36
18:06:13|28892.09
18:06:14|28892.09
18:06:14|28892.09
18:06:15|28892.09
18:06:16|28892.09
18:06:17|28892.09
18:06:19|28892.08
18:06:20|28892.09
18:06:22|28892.09
18:06:23|28892.09
18:06:24|28892.09
18:06:25|28892.09
18:06:26|28896.94
18:06:27|28896.94
18:06:28|28900.
18:06:29|28903.57
18:06:30|28903.57
18:06:31|28908.35
18:06:32|28908.5
18:06:33|28908.34
18:06:34|28905.41
18:06:35|28901.73
18:06:36|28901.73
18:06:37|28901.73
18:06:38|28901.73
18:06:39|28905.39
18:06:40|28905.38
18:06:41|28905.39
18:06:42|28905.38
18:06:43|28905.39
18:06:44|28902.17
18:06:45|28901.74
18:06:46|28892.97
18:06:47|28890.02
18:06:48|28890.06
18:06:49|28892.71
18:06:50|28892.69
18:06:51|28897.26
18:06:52|28897.26
18:06:53|28897.26
18:06:54|28897.26
18:06:55|28897.25
18:06:56|28891.16
18:06:57|28889.42
18:06:58|28887.75
18:06:59|28887.75
18:07:00|28891.46
18:07:01|28891.46
18:07:02|28890.95
18:07:03|28890.96
18:07:04|28890.95
18:07:05|28890.95
18:07:06|28890.95
18:07:07|28890.95
18:07:08|28890.96
18:07:09|28895.79
18:07:10|28895.78
18:07:11|28901.35
18:07:12|28898.12
18:07:13|28898.12
18:07:14|28898.13
18:07:15|28898.13
18:07:16|28898.12
18:07:17|28898.13
18:07:18|28901.82
18:07:19|28904.29
18:07:20|28904.29
18:07:21|28900.86
18:07:22|28900.75
18:07:24|28891.46
18:07:25|28891.47
18:07:26|28891.46
18:07:27|28891.47
18:07:28|28891.74
18:07:29|28891.74
18:07:30|28897.16
18:07:31|28897.16
18:07:32|28899.93
18:07:33|28899.92
18:07:34|28899.92
18:07:35|28896.
18:07:37|28897.16
18:07:38|28899.21
18:07:39|28891.89
18:07:41|28891.88
18:07:42|28891.48
18:07:42|28886.56
18:07:44|28886.56
18:07:45|28880.01
18:07:46|28880.01
18:07:47|28880.01
18:07:48|28882.25
18:07:49|28882.25
18:07:50|28882.24
18:07:51|28882.25
18:07:52|28880.
18:07:53|28880.
18:07:54|28880.
18:07:55|28880.
18:07:56|28880.
18:07:57|28875.01
18:07:58|28875.01
18:07:59|28869.9
18:08:00|28869.74
18:08:01|28865.98
18:08:02|28865.98
18:08:03|28865.94
18:08:04|28867.
18:08:05|28868.98
18:08:06|28868.98
18:08:07|28868.99
18:08:08|28868.99
18:08:09|28868.98
18:08:10|28868.98
18:08:11|28871.55
18:08:12|28871.55
18:08:13|28880.7
18:08:14|28880.68
18:08:15|28880.66
18:08:17|28878.55
18:08:18|28877.09
18:08:19|28877.09
18:08:19|28869.19
18:08:21|28863.87
18:08:22|28863.87
18:08:23|28856.06
18:08:24|28853.32
18:08:25|28857.88
18:08:26|28859.44
18:08:27|28855.49
18:08:28|28850.01
18:08:29|28850.01
18:08:30|28850.01
18:08:31|28850.
18:08:32|28850.
18:08:33|28861.39
18:08:34|28862.85
18:08:35|28861.08
18:08:36|28852.25
18:08:37|28852.25
18:08:38|28850.01
18:08:39|28850.
18:08:40|28850.
18:08:41|28854.53
18:08:42|28854.53
18:08:43|28852.95
18:08:44|28860.98
18:08:45|28860.99
18:08:46|28860.99
18:08:47|28865.52
18:08:48|28872.55
18:08:49|28876.78
18:08:50|28879.83
18:08:51|28885.
18:08:52|28890.78
18:08:54|28890.77
18:08:55|28890.78
18:08:56|28894.11
18:08:57|28898.55
18:08:57|28894.15
18:08:58|28894.15
18:08:59|28889.19
18:09:00|28885.94
18:09:01|28885.94
18:09:03|28891.56
18:09:04|28894.61
18:09:05|28897.49
18:09:05|28894.63
18:09:06|28893.2
18:09:07|28896.98
18:09:08|28904.4
18:09:10|28905.43
18:09:11|28913.64
18:09:11|28916.1
18:09:12|28916.1
18:09:14|28920.99
18:09:15|28915.43
18:09:15|28915.43
18:09:17|28909.43
18:09:17|28906.87
18:09:18|28906.87
18:09:19|28901.5
18:09:20|28894.12
18:09:22|28894.12
18:09:22|28894.13
18:09:24|28898.77
18:09:26|28894.12
18:09:26|28891.43
18:09:28|28891.43
18:09:29|28882.19
18:09:30|28879.48
18:09:31|28879.48
18:09:32|28879.48
18:09:34|28888.2
18:09:34|28885.84
18:09:36|28885.85
18:09:37|28897.34
18:09:38|28890.74
18:09:39|28890.74
18:09:39|28890.74
18:09:40|28893.3
18:09:41|28893.3
18:09:42|28896.31
18:09:44|28896.31
18:09:45|28899.47
18:09:46|28899.47
18:09:47|28899.47
18:09:48|28899.42
18:09:49|28893.26
18:09:50|28888.54
18:09:51|28893.17
18:09:52|28894.99
18:09:53|28897.72
18:09:54|28897.72
18:09:55|28893.12
18:09:57|28897.92
18:09:57|28897.92
18:09:59|28897.93
18:10:00|28902.52
18:10:00|28910.61
18:10:02|28910.6
18:10:02|28913.15
18:10:04|28924.63
18:10:04|28910.23
18:10:06|28910.23
18:10:06|28910.22
18:10:07|28914.65
18:10:08|28919.57
18:10:09|28920.41
18:10:11|28920.41
18:10:11|28920.4
18:10:12|28920.4
18:10:13|28925.82
18:10:14|28923.78
18:10:17|28914.94
18:10:17|28910.6
18:10:18|28909.18
18:10:19|28903.39
18:10:20|28900.01
18:10:21|28892.42
18:10:22|28889.2
18:10:24|28896.35
18:10:26|28897.1
18:10:26|28890.18
18:10:28|28890.18
18:10:28|28890.13
18:10:30|28887.25
18:10:31|28887.25
18:10:32|28887.24
18:10:33|28887.24
18:10:34|28884.1
18:10:35|28884.1
18:10:35|28880.01
18:10:36|28880.
18:10:38|28880.
18:10:40|28887.26
18:10:40|28887.26
18:10:41|28887.26
18:10:42|28882.19
18:10:43|28879.48
18:10:44|28876.16
18:10:45|28876.16
18:10:46|28876.94
18:10:48|28883.95
18:10:49|28887.26
18:10:49|28887.25
18:10:51|28881.64
18:10:52|28884.28
18:10:53|28891.71
18:10:53|28895.66
18:10:55|28898.82
18:10:56|28901.15
18:10:57|28897.14
18:10:58|28897.14
18:10:59|28897.14
18:11:00|28897.11
18:11:00|28890.47
18:11:02|28892.86
18:11:02|28894.05
18:11:04|28894.05
18:11:05|28894.06
18:11:06|28900.64
18:11:07|28894.11
18:11:08|28895.04
18:11:09|28895.04
18:11:10|28891.41
18:11:11|28891.4
18:11:12|28891.41
18:11:13|28892.86
18:11:15|28900.
18:11:15|28892.88
18:11:16|28895.5
18:11:18|28895.76
18:11:19|28895.87
18:11:20|28899.01
18:11:21|28899.12
18:11:22|28902.22
18:11:22|28907.3
18:11:25|28910.12
18:11:26|28909.17
18:11:28|28912.9
18:11:28|28912.9
18:11:30|28907.28
18:11:31|28907.28
18:11:32|28907.28
18:11:33|28913.16
18:11:34|28915.39
18:11:35|28915.39
18:11:36|28915.4
18:11:37|28908.18
18:11:38|28908.18
18:11:40|28904.74
18:11:40|28904.74
18:11:41|28904.74
18:11:42|28904.74
18:11:43|28904.74
18:11:44|28904.74
18:11:45|28900.
18:11:46|28901.56
18:11:47|28898.34
18:11:48|28898.35
18:11:49|28904.74
18:11:50|28905.71
18:11:51|28905.71
18:11:52|28907.35
18:11:53|28905.39
18:11:54|28898.67
18:11:55|28898.67
18:11:56|28898.67
18:11:57|28896.41
18:11:58|28898.22
18:11:59|28896.99
18:12:00|28896.99
18:12:01|28894.79
18:12:02|28891.42
18:12:03|28889.27
18:12:04|28889.27
18:12:05|28894.97
18:12:06|28894.97
18:12:07|28891.68
18:12:08|28894.91
18:12:10|28894.92
18:12:10|28899.71
18:12:11|28899.71
18:12:12|28904.72
18:12:13|28904.73
18:12:14|28907.35
18:12:15|28907.35
18:12:16|28909.16
18:12:17|28904.41
18:12:18|28904.41
18:12:19|28901.99
18:12:20|28902.
18:12:22|28896.84
18:12:23|28889.67
18:12:24|28896.76
18:12:25|28891.03
18:12:27|28889.27
18:12:28|28882.2
18:12:29|28882.2
18:12:30|28882.2
18:12:32|28882.19
18:12:33|28887.22
18:12:34|28890.19
18:12:34|28890.19
18:12:36|28899.53
18:12:37|28902.
18:12:38|28896.
18:12:39|28893.41
18:12:40|28892.31
18:12:41|28892.32
18:12:42|28892.32
18:12:43|28892.31
18:12:44|28892.31
18:12:45|28892.31
18:12:46|28896.75
18:12:47|28896.74
18:12:48|28896.75
18:12:49|28896.84
18:12:51|28899.6
18:12:51|28899.6
18:12:52|28897.1
18:12:54|28897.1
18:12:54|28897.1
18:12:56|28892.67
18:12:57|28892.67
18:12:57|28892.67
18:12:59|28892.67
18:13:00|28892.67
18:13:00|28900.64
18:13:02|28900.63
18:13:03|28898.04
18:13:03|28898.04
18:13:05|28900.63
18:13:05|28904.98
18:13:06|28906.97
18:13:07|28909.18
18:13:08|28915.56
18:13:09|28912.31
18:13:10|28912.32
18:13:12|28912.31
18:13:13|28912.31
18:13:13|28912.31
18:13:14|28915.28
18:13:16|28919.35
18:13:16|28920.
18:13:18|28919.99
18:13:18|28919.99
18:13:19|28920.
18:13:20|28917.28
18:13:22|28912.33
18:13:22|28912.33
18:13:24|28912.33
18:13:24|28912.33
18:13:26|28912.33
18:13:27|28912.33
18:13:29|28912.33
18:13:30|28912.32
18:13:31|28912.33
18:13:31|28912.33
18:13:33|28912.33
18:13:33|28917.05
18:13:35|28919.72
18:13:36|28920.
18:13:37|28920.
18:13:37|28920.58
18:13:39|28920.58
18:13:40|28920.58
18:13:41|28918.4
18:13:42|28920.55
18:13:44|28914.16
18:13:44|28914.15
18:13:46|28914.15
18:13:47|28913.78
18:13:48|28912.32
18:13:48|28912.31
18:13:49|28912.31
18:13:51|28912.31
18:13:52|28912.31
18:13:53|28912.32
18:13:54|28912.33
18:13:55|28912.33
18:13:56|28912.33
18:13:57|28907.34
18:13:58|28907.34
18:13:59|28907.34
18:14:00|28907.34
18:14:01|28907.34
18:14:02|28907.33
18:14:03|28907.33
18:14:04|28910.06
18:14:05|28913.78
18:14:06|28918.35
18:14:08|28918.34
18:14:09|28913.8
18:14:09|28907.34
18:14:11|28907.33
18:14:11|28907.33
18:14:12|28906.61
18:14:13|28900.05
18:14:15|28903.
18:14:16|28903.
18:14:16|28903.01
18:14:17|28903.01
18:14:19|28903.
18:14:20|28908.14
18:14:20|28908.14
18:14:22|28908.14
18:14:23|28906.91
18:14:23|28900.22
18:14:25|28905.4
18:14:25|28908.11
18:14:28|28916.42
18:14:29|28914.63
18:14:29|28914.65
18:14:31|28909.31
18:14:32|28909.31
18:14:32|28909.31
18:14:34|28909.3
18:14:35|28909.31
18:14:36|28917.37
18:14:37|28918.34
18:14:38|28918.33
18:14:39|28918.33
18:14:41|28918.33
18:14:41|28918.34
18:14:42|28918.33
18:14:43|28915.13
18:14:44|28909.33
18:14:45|28909.33
18:14:46|28906.4
18:14:47|28906.4
18:14:48|28906.41
18:14:49|28906.41
18:14:50|28909.29
18:14:51|28909.29
18:14:52|28909.34
18:14:53|28914.54
18:14:54|28914.55
18:14:55|28914.55
18:14:56|28914.55
18:14:57|28914.55
18:14:58|28912.3
18:14:59|28912.3
18:15:00|28912.3
18:15:01|28902.73
18:15:02|28902.73
18:15:03|28906.46
18:15:04|28909.33
18:15:05|28912.7
18:15:06|28918.33
18:15:07|28918.33
18:15:08|28918.32
18:15:09|28918.34
18:15:11|28922.57
18:15:12|28920.47
18:15:13|28920.47
18:15:14|28914.63
18:15:15|28914.62
18:15:16|28912.31
18:15:17|28912.31
18:15:18|28912.31
18:15:19|28916.03
18:15:20|28916.02
18:15:21|28916.66
18:15:22|28919.63
18:15:23|28923.76
18:15:23|28923.76
18:15:24|28925.
18:15:26|28930.
18:15:27|28930.
18:15:29|28931.42
18:15:30|28934.09
18:15:31|28934.04
18:15:32|28935.34
18:15:33|28935.
18:15:34|28929.42
18:15:35|28929.42
18:15:36|28933.01
18:15:37|28933.01
18:15:39|28935.89
18:15:40|28931.91
18:15:41|28929.45
18:15:41|28934.73
18:15:43|28926.63
18:15:44|28926.63
18:15:45|28923.32
18:15:46|28925.
18:15:47|28920.47
18:15:48|28920.47
18:15:48|28905.4
18:15:50|28902.6
18:15:50|28902.6
18:15:52|28900.
18:15:53|28900.
18:15:54|28906.86
18:15:55|28906.86
18:15:56|28906.86
18:15:57|28910.84
18:15:58|28910.84
18:15:59|28910.83
18:15:59|28905.41
18:16:01|28905.41
18:16:02|28898.88
18:16:03|28897.64
18:16:04|28897.64
18:16:05|28897.65
18:16:06|28897.65
18:16:07|28902.6
18:16:08|28910.16
18:16:09|28910.17
18:16:10|28917.21
18:16:11|28920.48
18:16:12|28927.54
18:16:13|28927.54
18:16:14|28927.55
18:16:15|28920.07
18:16:15|28927.55
18:16:17|28927.55
18:16:17|28929.85
18:16:19|28932.4
18:16:20|28934.99
18:16:21|28935.
18:16:22|28937.07
18:16:23|28941.22
18:16:23|28944.73
18:16:25|28946.74
18:16:26|28947.48
18:16:27|28952.72
18:16:29|28952.71
18:16:30|28955.18
18:16:32|28964.51
18:16:32|28967.65
18:16:34|28972.26
18:16:36|28982.65
18:16:36|28984.42
18:16:37|28978.43
18:16:38|28984.69
18:16:39|28990.84
18:16:40|28982.93
18:16:42|28982.94
18:16:43|28989.15
18:16:44|28982.94
18:16:45|28982.93
18:16:46|28982.94
18:16:48|28986.91
18:16:48|28986.91
18:16:50|28988.14
18:16:51|28985.51
18:16:52|28985.52
18:16:53|28978.53
18:16:54|28980.54
18:16:55|28972.14
18:16:56|28972.15
18:16:57|28968.84
18:16:58|28968.85
18:16:59|28968.85
18:17:00|28964.28
18:17:01|28960.21
18:17:02|28963.75
18:17:03|28967.48
18:17:04|28972.1
18:17:05|28972.11
18:17:07|28976.75
18:17:07|28979.13
18:17:08|28982.65
18:17:09|28982.58
18:17:10|28976.75
18:17:11|28976.75
18:17:12|28976.76
18:17:13|28981.97
18:17:14|28985.5
18:17:15|28985.5
18:17:16|28984.09
18:17:17|28984.09
18:17:18|28984.09
18:17:19|28984.09
18:17:20|28990.99
18:17:21|28985.52
18:17:22|28985.52
18:17:23|28985.52
18:17:24|28988.53
18:17:25|28979.45
18:17:27|28979.46
18:17:27|28979.47
18:17:29|28979.46
18:17:31|28984.07
18:17:32|28984.08
18:17:32|28984.08
18:17:33|28984.08
18:17:34|28974.92
18:17:36|28972.11
18:17:38|28961.16
18:17:38|28970.34
18:17:39|28967.95
18:17:40|28964.88
18:17:41|28964.87
18:17:42|28961.61
18:17:44|28966.88
18:17:45|28966.89
18:17:46|28977.69
18:17:47|28977.69
18:17:48|28977.7
18:17:49|28981.93
18:17:50|28981.93
18:17:51|28981.95
18:17:52|28980.49
18:17:53|28975.4
18:17:54|28976.88
18:17:55|28978.18
18:17:56|28978.18
18:17:57|28978.18
18:17:58|28978.18
18:17:59|28985.39
18:18:00|28983.93
18:18:01|28983.93
18:18:02|28983.93
18:18:04|28983.95
18:18:04|28983.95
18:18:05|28983.94
18:18:06|28983.96
18:18:07|28983.96
18:18:08|28990.8
18:18:09|28990.8
18:18:11|28990.81
18:18:11|28996.83
18:18:12|28996.87
18:18:13|28998.99
18:18:14|28998.99
18:18:15|28999.99
18:18:17|29000.
18:18:17|28999.99
18:18:19|29000.
18:18:19|28999.99
18:18:20|29009.3
18:18:21|29002.37
18:18:22|29002.38
18:18:23|29003.86
18:18:24|28997.7
18:18:25|28995.61
18:18:27|28984.42
18:18:27|28984.42
18:18:29|28991.46
18:18:31|28990.98
18:18:32|28988.08
18:18:33|28988.08
18:18:34|28987.96
18:18:36|28987.97
18:18:37|28987.97
18:18:38|28991.59
18:18:39|28983.96
18:18:40|28980.72
18:18:41|28980.72
18:18:42|28980.72
18:18:43|28980.72
18:18:44|28980.73
18:18:45|28982.45
18:18:46|28984.22
18:18:48|28973.47
18:18:49|28973.65
18:18:49|28981.97
18:18:51|28981.97
18:18:51|28978.81
18:18:52|28975.63
18:18:53|28973.49
18:18:54|28971.16
18:18:55|28965.26
18:18:57|28964.3
18:18:57|28964.3
18:18:59|28964.3
18:19:00|28965.29
18:19:01|28964.29
18:19:02|28960.11
18:19:03|28960.12
18:19:04|28961.45
18:19:05|28971.04
18:19:06|28970.99
18:19:07|28970.56
18:19:08|28970.55
18:19:09|28970.55
18:19:10|28970.55
18:19:11|28962.21
18:19:12|28963.93
18:19:13|28960.26
18:19:14|28968.22
18:19:16|28965.02
18:19:16|28965.02
18:19:17|28965.02
18:19:19|28967.97
18:19:21|28968.01
18:19:22|28968.01
18:19:23|28972.31
18:19:23|28972.31
18:19:24|28967.96
18:19:26|28967.96
18:19:27|28967.96
18:19:27|28967.95
18:19:28|28967.95
18:19:30|28967.12
18:19:32|28970.29
18:19:33|28970.29
18:19:34|28979.85
18:19:35|28984.23
18:19:37|28984.23
18:19:38|28984.23
18:19:39|28984.23
18:19:40|28975.77
18:19:42|28973.46
18:19:43|28973.47
18:19:44|28973.47
18:19:44|28973.46
18:19:45|28973.47
18:19:47|28973.47
18:19:47|28973.47
18:19:49|28973.47
18:19:49|28970.29
18:19:51|28971.9
18:19:52|28971.9
18:19:53|28971.95
18:19:54|28971.95
18:19:55|28971.95
18:19:56|28971.94
18:19:57|28971.95
18:19:58|28971.95
18:20:00|28971.95
18:20:00|28971.95
18:20:01|28971.94
18:20:03|28971.95
18:20:04|28979.61
18:20:04|28979.61
18:20:05|28979.62
18:20:06|28979.62
18:20:07|28988.33
18:20:08|28981.45
18:20:09|28981.47
18:20:11|28984.23
18:20:11|28985.42
18:20:12|28985.43
18:20:13|28985.43
18:20:14|28985.43
18:20:16|28990.7
18:20:16|28991.83
18:20:17|28996.81
18:20:18|28996.81
18:20:19|28997.71
18:20:20|29006.47
18:20:21|29009.37
18:20:22|29009.37
18:20:23|29009.37
18:20:24|29008.21
18:20:25|29008.21
18:20:27|29009.37
18:20:27|29014.94
18:20:28|29014.94
18:20:29|29014.93
18:20:31|29012.65
18:20:32|29012.65
18:20:33|29007.4
18:20:34|29012.96
18:20:35|29018.73
18:20:36|29022.5
18:20:37|29023.29
18:20:38|29024.
18:20:40|29016.68
18:20:41|29013.63
18:20:42|29013.55
18:20:43|29010.53
18:20:44|29007.47
18:20:45|29002.69
18:20:46|29002.69
18:20:47|29000.
18:20:48|28995.4
18:20:49|28992.54
18:20:50|28991.83
18:20:51|28987.63
18:20:52|28995.05
18:20:53|28995.06
18:20:54|28997.93
18:20:55|28997.93
18:20:56|28999.22
18:20:57|28999.22
18:20:58|28999.22
18:20:59|29005.8
18:21:00|29005.81
18:21:01|29007.71
18:21:02|28999.74
18:21:03|28997.92
18:21:04|28997.92
18:21:05|28990.
18:21:06|28988.7
18:21:08|28985.48
18:21:08|28984.63
18:21:10|28982.65
18:21:11|28982.45
18:21:11|28982.45
18:21:13|28982.44
18:21:13|28976.81
18:21:14|28980.
18:21:15|28976.85
18:21:16|28979.44
18:21:17|28979.44
18:21:19|28989.09
18:21:19|28989.09
18:21:20|28991.83
18:21:21|28991.84
18:21:23|28991.84
18:21:23|28991.85
18:21:25|28991.85
18:21:26|28991.84
18:21:26|28991.84
18:21:27|28991.85
18:21:28|28991.85
18:21:30|28993.5
18:21:30|28995.94
18:21:32|28994.24
18:21:33|28988.42
18:21:35|28985.22
18:21:36|28985.22
18:21:37|28982.66
18:21:38|28981.2
18:21:39|28988.88
18:21:40|28991.85
18:21:41|28991.85
18:21:42|29002.21
18:21:43|29005.
18:21:44|29005.25
18:21:45|29005.24
18:21:46|29003.33
18:21:47|29003.33
18:21:48|29006.95
18:21:49|29012.16
18:21:50|29012.17
18:21:51|29013.61
18:21:52|29019.38
18:21:53|29024.88
18:21:54|29024.89
18:21:55|29024.89
18:21:56|29024.89
18:21:57|29019.48
18:21:58|29019.48
18:22:00|29023.06
18:22:01|29024.89
18:22:02|29022.52
18:22:02|29022.52
18:22:04|29029.32
18:22:05|29026.03
18:22:06|29026.85
18:22:07|29037.79
18:22:08|29033.51
18:22:10|29024.85
18:22:11|29023.07
18:22:12|29020.53
18:22:13|29013.61
18:22:14|29018.31
18:22:15|29018.31
18:22:16|29013.6
18:22:16|29005.26
18:22:17|29009.78
18:22:19|29011.31
18:22:21|29013.74
18:22:21|29013.74
18:22:22|29013.73
18:22:23|29019.38
18:22:24|29022.05
18:22:25|29031.41
18:22:26|29029.3
18:22:27|29029.3
18:22:28|29033.99
18:22:29|29033.99
18:22:31|29026.73
18:22:31|29026.73
18:22:34|29033.75
18:22:34|29033.74
18:22:36|29032.03
18:22:38|29032.04
18:22:38|29032.03
18:22:40|29027.93
18:22:41|29026.86
18:22:42|29026.86
18:22:43|29023.73
18:22:44|29023.73
18:22:45|29030.01
18:22:47|29033.99
18:22:47|29039.17
18:22:48|29039.18
18:22:50|29039.18
18:22:51|29039.18
18:22:52|29039.18
18:22:53|29030.53
18:22:54|29030.34
18:22:55|29025.93
18:22:56|29025.94
18:22:57|29027.21
18:22:58|29025.8
18:22:59|29025.8
18:23:00|29025.8
18:23:02|29025.79
18:23:02|29025.79
18:23:03|29023.39
18:23:04|29023.39
18:23:05|29023.39
18:23:06|29023.39
18:23:07|29023.39
18:23:08|29023.38
18:23:09|29023.39
18:23:10|29023.39
18:23:11|29023.36
18:23:12|29023.34
18:23:13|29026.59
18:23:14|29026.59
18:23:15|29020.43
18:23:16|29020.43
18:23:17|29023.4
18:23:18|29023.4
18:23:20|29026.14
18:23:20|29026.14
18:23:21|29029.61
18:23:22|29030.34
18:23:23|29033.43
18:23:25|29033.43
18:23:25|29032.09
18:23:26|29032.09
18:23:27|29029.64
18:23:28|29036.
18:23:30|29036.
18:23:30|29037.69
18:23:31|29044.77
18:23:32|29044.77
18:23:34|29043.74
18:23:36|29043.74
18:23:36|29042.28
18:23:37|29037.79
18:23:39|29037.79
18:23:41|29037.79
18:23:42|29037.81
18:23:42|29034.52
18:23:43|29034.52
18:23:45|29034.52
18:23:45|29034.52
18:23:47|29034.53
18:23:48|29045.08
18:23:50|29045.08
18:23:51|29045.09
18:23:52|29045.3
18:23:52|29045.71
18:23:54|29046.33
18:23:55|29046.33
18:23:56|29049.78
18:23:56|29049.99
18:23:57|29050.89
18:23:58|29050.89
18:24:00|29042.3
18:24:01|29040.01
18:24:02|29040.
18:24:03|29037.82
18:24:04|29037.82
18:24:05|29030.64
18:24:06|29030.53
18:24:07|29030.53
18:24:08|29028.61
18:24:09|29029.37
18:24:10|29034.67
18:24:11|29037.82
18:24:12|29040.19
18:24:13|29043.73
18:24:14|29044.87
18:24:15|29041.06
18:24:16|29041.01
18:24:17|29041.01
18:24:19|29038.14
18:24:19|29038.14
18:24:21|29041.
18:24:22|29041.
18:24:22|29044.41
18:24:23|29046.93
18:24:25|29050.9
18:24:26|29050.9
18:24:26|29046.21
18:24:27|29043.7
18:24:29|29043.7
18:24:30|29043.7
18:24:31|29046.14
18:24:32|29046.14
18:24:33|29038.92
18:24:35|29038.94
18:24:36|29030.67
18:24:38|29030.53
18:24:39|29030.54
18:24:40|29030.54
18:24:41|29030.54
18:24:42|29030.54
18:24:43|29030.54
18:24:44|29035.94
18:24:45|29035.94
18:24:46|29035.93
18:24:47|29035.94
18:24:48|29037.72
18:24:49|29035.56
18:24:50|29035.56
18:24:51|29035.56
18:24:53|29035.56
18:24:54|29034.94
18:24:54|29034.94
18:24:56|29034.94
18:24:56|29040.77
18:24:57|29043.38
18:24:59|29043.38
18:24:59|29043.38
18:25:01|29043.38
18:25:01|29050.84
18:25:03|29050.85
18:25:03|29050.85
18:25:04|29050.85
18:25:05|29050.84
18:25:06|29047.62
18:25:07|29047.63
18:25:09|29047.63
18:25:10|29050.58
18:25:11|29050.89
18:25:11|29055.41
18:25:12|29055.41
18:25:13|29051.53
18:25:14|29055.38
18:25:15|29055.38
18:25:17|29056.11
18:25:18|29056.12
18:25:19|29060.64
18:25:20|29062.5
18:25:21|29066.44
18:25:22|29068.97
18:25:23|29068.97
18:25:24|29068.97
18:25:25|29066.44
18:25:26|29063.93
18:25:27|29061.
18:25:28|29060.
18:25:29|29065.17
18:25:30|29068.96
18:25:31|29069.48
18:25:32|29073.07
18:25:33|29074.96
18:25:34|29075.55
18:25:36|29065.64
18:25:37|29065.64
18:25:38|29061.
18:25:39|29058.95
18:25:40|29058.95
18:25:42|29056.89
18:25:42|29054.44
18:25:43|29054.43
18:25:44|29050.58
18:25:45|29050.58
18:25:46|29050.58
18:25:48|29050.59
18:25:48|29050.59
18:25:49|29050.58
18:25:51|29050.59
18:25:51|29054.17
18:25:52|29054.17
18:25:53|29054.17
18:25:55|29054.17
18:25:56|29059.37
18:25:57|29063.41
18:25:58|29065.3
18:25:59|29071.11
18:26:00|29071.11
18:26:01|29071.11
18:26:02|29065.38
18:26:03|29061.15
18:26:04|29056.13
18:26:05|29056.13
18:26:06|29054.18
18:26:07|29054.19
18:26:08|29052.81
18:26:09|29052.81
18:26:10|29046.93
18:26:11|29041.83
18:26:12|29048.79
18:26:13|29048.79
18:26:14|29050.45
18:26:15|29050.46
18:26:16|29050.46
18:26:17|29050.47
18:26:18|29050.46
18:26:19|29050.47
18:26:20|29050.47
18:26:21|29050.47
18:26:22|29050.44
18:26:23|29044.41
18:26:24|29041.93
18:26:25|29041.94
18:26:26|29045.53
18:26:27|29049.33
18:26:28|29050.61
18:26:29|29050.6
18:26:30|29050.61
18:26:31|29050.61
18:26:32|29050.6
18:26:33|29050.6
18:26:34|29050.6
18:26:35|29056.12
18:26:37|29055.04
18:26:38|29050.79
18:26:39|29054.06
18:26:40|29057.85
18:26:41|29058.46
18:26:43|29058.46
18:26:44|29058.46
18:26:45|29058.46
18:26:46|29058.47
18:26:47|29058.47
18:26:48|29060.6
18:26:49|29069.29
18:26:50|29078.77
18:26:51|29072.93
18:26:52|29072.93
18:26:53|29072.93
18:26:54|29068.43
18:26:55|29068.41
18:26:56|29061.07
18:26:57|29061.07
18:26:58|29061.07
18:26:59|29061.03
18:27:00|29050.06
18:27:01|29051.69
18:27:02|29054.71
18:27:03|29059.83
18:27:04|29054.71
18:27:05|29054.72
18:27:06|29061.04
18:27:07|29068.41
18:27:08|29068.42
18:27:09|29068.42
18:27:10|29077.34
18:27:11|29074.95
18:27:12|29074.95
18:27:13|29074.96
18:27:14|29074.95
18:27:15|29074.95
18:27:16|29072.03
18:27:17|29070.
18:27:18|29065.31
18:27:19|29068.79
18:27:20|29061.55
18:27:21|29061.56
18:27:22|29061.56
18:27:23|29061.56
18:27:24|29061.55
18:27:25|29061.56
18:27:26|29065.28
18:27:27|29071.44
18:27:28|29071.44
18:27:29|29070.14
18:27:30|29066.72
18:27:31|29066.72
18:27:32|29073.33
18:27:33|29073.33
18:27:34|29073.33
18:27:35|29070.14
18:27:36|29073.07
18:27:38|29073.07
18:27:38|29073.07
18:27:40|29073.06
18:27:42|29081.78
18:27:43|29081.78
18:27:43|29085.56
18:27:45|29086.99
18:27:46|29087.33
18:27:47|29085.14
18:27:49|29080.74
18:27:50|29076.94
18:27:51|29076.94
18:27:52|29076.94
18:27:53|29076.93
18:27:55|29074.71
18:27:56|29074.72
18:27:56|29074.71
18:27:58|29074.71
18:27:58|29074.72
18:28:00|29074.71
18:28:01|29076.94
18:28:01|29085.
18:28:03|29087.34
18:28:04|29089.99
18:28:05|29090.
18:28:06|29090.
18:28:07|29089.99
18:28:08|29089.99
18:28:09|29088.19
18:28:10|29088.18
18:28:11|29088.19
18:28:12|29090.
18:28:13|29090.
18:28:14|29090.
18:28:15|29092.43
18:28:17|29096.64
18:28:18|29104.93
18:28:18|29102.93
18:28:20|29095.27
18:28:20|29095.26
18:28:22|29092.86
18:28:23|29090.23
18:28:23|29089.16
18:28:25|29085.07
18:28:26|29089.16
18:28:27|29089.17
18:28:28|29096.69
18:28:29|29101.15
18:28:30|29103.97
18:28:31|29107.14
18:28:32|29107.14
18:28:33|29107.43
18:28:34|29107.44
18:28:35|29105.34
18:28:36|29103.4
18:28:36|29103.41
18:28:39|29103.39
18:28:39|29103.39
18:28:40|29103.39
18:28:42|29103.39
18:28:42|29103.21
18:28:43|29101.97
18:28:46|29101.97
18:28:46|29101.97
18:28:47|29101.97
18:28:48|29101.61
18:28:49|29101.61
18:28:50|29094.92
18:28:51|29095.07
18:28:52|29095.08
18:28:53|29096.14
18:28:54|29096.14
18:28:55|29100.
18:28:56|29101.62
18:28:57|29101.62
18:28:58|29101.62
18:28:59|29099.01
18:29:00|29099.01
18:29:01|29092.85
18:29:02|29091.76
18:29:03|29090.06
18:29:04|29093.13
18:29:05|29091.17
18:29:06|29089.66
18:29:07|29085.01
18:29:08|29085.01
18:29:09|29084.15
18:29:10|29084.15
18:29:11|29088.38
18:29:12|29088.39
18:29:13|29091.85
18:29:14|29091.85
18:29:15|29091.66
18:29:16|29089.2
18:29:17|29089.2
18:29:18|29093.03
18:29:19|29093.04
18:29:20|29093.04
18:29:21|29093.03
18:29:22|29093.03
18:29:24|29086.26
18:29:25|29086.25
18:29:26|29084.15
18:29:27|29087.26
18:29:28|29089.96
18:29:28|29089.97
18:29:31|29087.04
18:29:31|29087.03
18:29:32|29087.03
18:29:33|29087.04
18:29:34|29090.32
18:29:35|29095.72
18:29:36|29099.97
18:29:37|29099.96
18:29:39|29101.97
18:29:41|29101.81
18:29:41|29101.14
18:29:43|29101.98
18:29:45|29101.97
18:29:45|29101.98
18:29:46|29101.97
18:29:47|29104.9
18:29:48|29104.91
18:29:49|29110.19
18:29:50|29111.03
18:29:52|29115.
18:29:54|29121.13
18:29:54|29121.14
18:29:55|29121.14
18:29:56|29124.99
18:29:57|29122.59
18:29:58|29122.58
18:29:59|29122.59
18:30:00|29124.98
18:30:01|29124.99
18:30:02|29124.99
18:30:04|29108.56
18:30:06|29108.57
18:30:06|29099.1
18:30:07|29098.72
18:30:08|29090.32
18:30:09|29094.77
18:30:10|29094.77
18:30:11|29092.56
18:30:12|29091.1
18:30:13|29096.93
18:30:14|29096.93
18:30:15|29102.04
18:30:16|29108.51
18:30:17|29113.99
18:30:18|29116.22
18:30:19|29119.74
18:30:21|29124.99
18:30:21|29125.57
18:30:22|29125.89
18:30:23|29131.85
18:30:24|29131.85
18:30:25|29129.91
18:30:26|29125.92
18:30:27|29127.49
18:30:28|29123.36
18:30:29|29120.47
18:30:30|29123.34
18:30:31|29123.92
18:30:33|29114.9
18:30:34|29114.89
18:30:35|29114.9
18:30:36|29114.9
18:30:37|29114.9
18:30:38|29112.8
18:30:39|29101.3
18:30:41|29099.13
18:30:41|29099.14
18:30:43|29101.26
18:30:44|29101.26
18:30:45|29101.26
18:30:46|29107.15
18:30:47|29112.77
18:30:48|29117.71
18:30:49|29117.73
18:30:50|29117.73
18:30:51|29120.4
18:30:52|29120.39
18:30:53|29120.4
18:30:54|29120.4
18:30:55|29120.39
18:30:56|29117.73
18:30:57|29102.91
18:30:58|29112.48
18:30:59|29112.48
18:31:00|29112.48
18:31:01|29109.51
18:31:02|29102.91
18:31:03|29099.14
18:31:04|29097.48
18:31:05|29097.49
18:31:06|29094.74
18:31:07|29096.01
18:31:08|29096.01
18:31:09|29090.32
18:31:10|29097.41
18:31:11|29097.41
18:31:12|29097.4
18:31:14|29088.16
18:31:15|29085.88
18:31:15|29080.55
18:31:17|29080.46
18:31:18|29076.25
18:31:18|29069.83
18:31:20|29068.89
18:31:21|29068.9
18:31:22|29079.64
18:31:22|29079.64
18:31:23|29083.66
18:31:24|29080.46
18:31:25|29088.17
18:31:27|29082.19
18:31:28|29082.2
18:31:29|29082.19
18:31:30|29076.53
18:31:30|29074.48
18:31:31|29071.76
18:31:32|29067.04
18:31:33|29063.46
18:31:35|29070.71
18:31:35|29064.25
18:31:37|29064.25
18:31:38|29071.87
18:31:38|29071.87
18:31:40|29071.83
18:31:41|29071.83
18:31:42|29068.47
18:31:44|29071.87
18:31:45|29071.87
18:31:46|29075.42
18:31:47|29079.55
18:31:48|29075.42
18:31:49|29072.77
18:31:49|29071.18
18:31:51|29063.1
18:31:51|29062.67
18:31:52|29062.5
18:31:54|29066.97
18:31:54|29063.79
18:31:56|29071.74
18:31:57|29074.48
18:31:58|29077.85
18:31:59|29077.85
18:32:00|29079.56
18:32:01|29079.55
18:32:02|29083.67
18:32:02|29087.91
18:32:04|29090.49
18:32:05|29090.49
18:32:05|29090.48
18:32:06|29090.49
18:32:07|29090.48
18:32:09|29096.99
18:32:10|29098.48
18:32:11|29098.48
18:32:12|29100.
18:32:13|29096.98
18:32:14|29096.71
18:32:15|29091.5
18:32:16|29091.5
18:32:17|29091.5
18:32:18|29090.8
18:32:19|29090.8
18:32:20|29090.81
18:32:21|29088.06
18:32:22|29085.67
18:32:23|29081.13
18:32:24|29081.12
18:32:25|29081.13
18:32:26|29087.46
18:32:27|29087.46
18:32:28|29097.67
18:32:29|29102.04
18:32:30|29099.09
18:32:31|29099.09
18:32:32|29099.09
18:32:33|29099.09
18:32:34|29099.99
18:32:35|29095.66
18:32:36|29089.69
18:32:37|29088.36
18:32:38|29085.43
18:32:39|29085.43
18:32:40|29081.7
18:32:42|29081.69
18:32:43|29083.66
18:32:45|29083.66
18:32:46|29084.75
18:32:47|29084.75
18:32:48|29084.74
18:32:49|29084.74
18:32:50|29084.74
18:32:51|29084.74
18:32:52|29076.26
18:32:54|29073.79
18:32:55|29073.8
18:32:56|29076.19
18:32:56|29076.25
18:32:58|29081.1
18:32:58|29081.1
18:33:00|29081.1
18:33:01|29081.1
18:33:01|29084.74
18:33:03|29084.74
18:33:04|29084.75
18:33:04|29083.66
18:33:06|29078.05
18:33:06|29073.11
18:33:08|29071.84
18:33:09|29071.84
18:33:10|29071.84
18:33:11|29078.01
18:33:12|29078.01
18:33:13|29078.01
18:33:14|29075.45
18:33:15|29075.45
18:33:16|29075.45
18:33:17|29075.45
18:33:19|29086.76
18:33:20|29086.76
18:33:20|29086.76
18:33:21|29088.82
18:33:22|29088.83
18:33:24|29090.
18:33:24|29099.51
18:33:25|29100.
18:33:27|29100.61
18:33:27|29093.79
18:33:28|29087.6
18:33:30|29087.6
18:33:30|29083.67
18:33:32|29083.68
18:33:32|29083.68
18:33:34|29083.67
18:33:35|29083.68
18:33:36|29083.68
18:33:37|29083.67
18:33:37|29083.68
18:33:39|29083.68
18:33:39|29083.68
18:33:40|29087.26
18:33:42|29087.28
18:33:43|29087.29
18:33:44|29089.58
18:33:46|29089.58
18:33:47|29089.58
18:33:48|29089.58
18:33:49|29087.89
18:33:51|29087.89
18:33:52|29087.89
18:33:53|29087.89
18:33:54|29087.89
18:33:55|29087.89
18:33:56|29087.89
18:33:57|29087.89
18:33:58|29083.68
18:33:59|29083.68
18:34:00|29081.82
18:34:01|29081.82
18:34:02|29081.82
18:34:03|29081.82
18:34:04|29081.82
18:34:05|29081.81
18:34:06|29085.83
18:34:07|29085.83
18:34:08|29087.64
18:34:09|29079.54
18:34:10|29079.65
18:34:11|29075.45
18:34:13|29075.46
18:34:13|29075.46
18:34:15|29075.46
18:34:15|29072.21
18:34:16|29073.67
18:34:18|29083.4
18:34:18|29083.41
18:34:19|29075.46
18:34:21|29075.46
18:34:21|29075.46
18:34:22|29075.47
18:34:24|29078.78
18:34:25|29078.77
18:34:26|29078.78
18:34:27|29079.89
18:34:28|29079.89
18:34:29|29079.89
18:34:30|29070.49
18:34:31|29068.95
18:34:32|29068.95
18:34:33|29067.43
18:34:34|29065.3
18:34:35|29063.44
18:34:36|29061.22
18:34:37|29061.22
18:34:38|29055.23
18:34:39|29053.91
18:34:40|29053.91
18:34:42|29052.05
18:34:43|29050.25
18:34:44|29050.25
18:34:46|29054.54
18:34:47|29061.87
18:34:48|29059.43
18:34:49|29059.43
18:34:51|29059.44
18:34:52|29059.46
18:34:53|29059.46
18:34:54|29065.31
18:34:55|29065.32
18:34:57|29073.13
18:34:58|29074.48
18:34:59|29079.65
18:35:00|29080.
18:35:00|29073.84
18:35:01|29073.84
18:35:03|29073.84
18:35:04|29069.57
18:35:05|29069.58
18:35:05|29069.6
18:35:07|29069.6
18:35:08|29069.6
18:35:08|29070.45
18:35:10|29066.73
18:35:10|29065.3
18:35:11|29065.3
18:35:12|29065.3
18:35:14|29054.54
18:35:14|29051.63
18:35:15|29051.63
18:35:17|29051.63
18:35:17|29059.74
18:35:18|29059.74
18:35:20|29059.73
18:35:20|29059.74
18:35:22|29063.77
18:35:23|29063.08
18:35:23|29056.93
18:35:24|29051.95
18:35:25|29051.96
18:35:26|29051.95
18:35:27|29051.96
18:35:28|29051.97
18:35:29|29051.97
18:35:30|29051.97
18:35:31|29051.97
18:35:32|29051.97
18:35:33|29051.98
18:35:34|29051.97
18:35:36|29051.98
18:35:36|29051.98
18:35:37|29054.86
18:35:38|29060.24
18:35:39|29060.24
18:35:40|29057.14
18:35:42|29061.11
18:35:44|29054.83
18:35:44|29054.83
18:35:46|29054.83
18:35:47|29051.63
18:35:49|29050.42
18:35:50|29050.42
18:35:51|29050.42
18:35:52|29050.42
18:35:53|29050.42
18:35:54|29050.42
18:35:55|29050.42
18:35:56|29050.42
18:35:57|29049.23
18:35:59|29049.24
18:36:00|29049.24
18:36:01|29049.24
18:36:01|29042.44
18:36:02|29042.43
18:36:04|29038.01
18:36:04|29038.41
18:36:05|29039.3
18:36:07|29046.79
18:36:08|29046.79
18:36:09|29050.41
18:36:10|29050.41
18:36:10|29050.42
18:36:11|29050.42
18:36:12|29050.41
18:36:14|29057.51
18:36:15|29058.14
18:36:16|29061.6
18:36:16|29061.6
18:36:18|29061.61
18:36:19|29061.6
18:36:19|29061.6
18:36:20|29058.74
18:36:21|29058.74
18:36:22|29058.74
18:36:24|29058.75
18:36:25|29058.74
18:36:26|29058.74
18:36:27|29058.74
18:36:28|29057.26
18:36:29|29050.06
18:36:30|29050.07
18:36:31|29050.07
18:36:32|29050.06
18:36:33|29052.98
18:36:34|29052.98
18:36:35|29050.14
18:36:36|29042.01
18:36:37|29042.
18:36:38|29039.
18:36:39|29039.
18:36:40|29038.99
18:36:41|29038.99
18:36:42|29038.99
18:36:44|29033.47
18:36:45|29033.47
18:36:46|29033.48
18:36:48|29033.47
18:36:49|29033.48
18:36:50|29038.98
18:36:51|29038.99
18:36:52|29038.47
18:36:53|29038.46
18:36:54|29038.47
18:36:55|29038.99
18:36:56|29038.98
18:36:57|29036.17
18:36:58|29036.16
18:36:59|29034.36
18:37:00|29034.37
18:37:01|29033.29
18:37:02|29033.15
18:37:03|29032.71
18:37:04|29032.62
18:37:05|29032.18
18:37:06|29032.18
18:37:07|29032.18
18:37:08|29035.24
18:37:09|29036.92
18:37:10|29038.99
18:37:11|29039.
18:37:12|29039.
18:37:13|29041.92
18:37:14|29041.92
18:37:15|29043.86
18:37:16|29043.85
18:37:17|29043.85
18:37:18|29043.85
18:37:19|29049.05
18:37:20|29049.04
18:37:21|29049.
18:37:22|29047.07
18:37:23|29049.99
18:37:24|29050.41
18:37:25|29049.94
18:37:26|29043.99
18:37:27|29043.99
18:37:28|29047.06
18:37:29|29047.05
18:37:30|29047.05
18:37:31|29049.1
18:37:32|29052.12
18:37:33|29054.4
18:37:34|29054.39
18:37:35|29056.12
18:37:36|29056.35
18:37:37|29054.41
18:37:38|29049.1
18:37:39|29049.1
18:37:40|29054.4
18:37:41|29057.18
18:37:42|29057.19
18:37:43|29058.75
18:37:44|29060.29
18:37:46|29063.63
18:37:48|29069.99
18:37:49|29066.56
18:37:50|29064.5
18:37:51|29064.49
18:37:53|29064.5
18:37:53|29064.5
18:37:54|29064.5
18:37:55|29064.5
18:37:56|29064.49
18:37:57|29064.49
18:37:58|29057.86
18:37:59|29057.87
18:38:00|29062.45
18:38:01|29058.7
18:38:02|29058.71
18:38:03|29058.71
18:38:04|29058.71
18:38:05|29059.44
18:38:06|29063.
18:38:07|29063.
18:38:09|29063.
18:38:09|29062.99
18:38:10|29062.99
18:38:11|29063.
18:38:12|29063.
18:38:13|29063.
18:38:14|29065.24
18:38:15|29069.64
18:38:16|29070.
18:38:17|29077.15
18:38:18|29077.15
18:38:19|29072.9
18:38:20|29074.44
18:38:21|29074.44
18:38:22|29076.17
18:38:23|29076.17
18:38:24|29078.01
18:38:25|29078.
18:38:26|29073.84
18:38:27|29073.86
18:38:28|29076.89
18:38:29|29076.89
18:38:30|29076.9
18:38:31|29076.9
18:38:32|29076.19
18:38:33|29074.46
18:38:34|29074.46
18:38:35|29074.45
18:38:36|29074.46
18:38:37|29074.46
18:38:38|29081.36
18:38:39|29081.36
18:38:40|29081.36
18:38:41|29081.36
18:38:42|29084.65
18:38:43|29084.65
18:38:45|29084.65
18:38:47|29085.68
18:38:48|29085.68
18:38:50|29085.68
18:38:51|29085.68
18:38:52|29085.68
18:38:53|29084.66
18:38:54|29084.66
18:38:55|29084.66
18:38:56|29088.88
18:38:57|29088.88
18:38:58|29088.88
18:38:59|29088.88
18:39:00|29088.88
18:39:01|29085.69
18:39:02|29085.68
18:39:03|29085.68
18:39:05|29082.62
18:39:05|29082.62
18:39:06|29080.67
18:39:07|29080.66
18:39:08|29080.67
18:39:09|29085.67
18:39:10|29088.34
18:39:11|29096.64
18:39:12|29096.64
18:39:13|29098.8
18:39:14|29098.8
18:39:15|29100.
18:39:16|29100.
18:39:17|29092.26
18:39:18|29092.26
18:39:19|29092.26
18:39:20|29089.81
18:39:21|29086.31
18:39:22|29086.31
18:39:23|29086.31
18:39:24|29086.31
18:39:25|29086.31
18:39:27|29086.3
18:39:28|29086.3
18:39:30|29083.67
18:39:30|29080.29
18:39:31|29080.3
18:39:32|29074.49
18:39:33|29074.48
18:39:34|29074.49
18:39:35|29074.49
18:39:36|29074.49
18:39:37|29074.49
18:39:38|29074.48
18:39:39|29069.46
18:39:40|29069.45
18:39:41|29069.46
18:39:42|29063.64
18:39:43|29063.63
18:39:44|29063.64
18:39:46|29063.65
18:39:48|29074.47
18:39:49|29074.49
18:39:51|29074.47
18:39:51|29068.03
18:39:53|29068.02
18:39:54|29068.02
18:39:55|29064.01
18:39:56|29064.
18:39:56|29064.01
18:39:58|29064.05
18:39:59|29067.09
18:40:00|29067.09
18:40:01|29067.09
18:40:02|29067.09
18:40:03|29067.09
18:40:04|29067.09
18:40:05|29072.66
18:40:06|29074.49
18:40:07|29081.35
18:40:08|29083.67
18:40:09|29086.06
18:40:10|29086.06
18:40:11|29086.06
18:40:12|29090.71
18:40:13|29090.71
18:40:14|29090.7
18:40:15|29090.7
18:40:16|29090.7
18:40:17|29090.7
18:40:18|29090.71
18:40:19|29092.84
18:40:20|29092.84
18:40:21|29092.85
18:40:22|29096.85
18:40:23|29096.84
18:40:24|29096.84
18:40:25|29096.84
18:40:26|29096.84
18:40:27|29100.
18:40:28|29103.86
18:40:29|29105.
18:40:30|29105.
18:40:31|29110.86
18:40:32|29105.43
18:40:33|29110.87
18:40:34|29110.87
18:40:35|29111.05
18:40:36|29110.87
18:40:37|29106.79
18:40:38|29098.88
18:40:39|29098.88
18:40:40|29098.88
18:40:41|29104.08
18:40:42|29104.08
18:40:43|29110.44
18:40:43|29110.87
18:40:45|29111.22
18:40:46|29105.4
18:40:48|29105.41
18:40:49|29112.47
18:40:51|29112.48
18:40:51|29108.95
18:40:52|29101.45
18:40:53|29104.96
18:40:55|29115.17
18:40:56|29115.16
18:40:57|29112.57
18:40:58|29111.22
18:40:59|29115.55
18:41:00|29116.42
18:41:02|29116.43
18:41:02|29116.43
18:41:04|29114.54
18:41:05|29114.54
18:41:06|29114.54
18:41:07|29114.54
18:41:08|29114.54
18:41:08|29114.55
18:41:10|29114.54
18:41:11|29111.32
18:41:12|29111.22
18:41:13|29111.18
18:41:14|29108.51
18:41:15|29115.98
18:41:16|29115.98
18:41:17|29115.98
18:41:18|29115.99
18:41:19|29116.42
18:41:19|29116.42
18:41:22|29116.42
18:41:22|29116.42
18:41:23|29116.42
18:41:24|29116.42
18:41:25|29116.42
18:41:26|29116.42
18:41:27|29116.42
18:41:28|29116.41
18:41:29|29116.42
18:41:30|29116.42
18:41:31|29116.42
18:41:33|29116.42
18:41:33|29116.42
18:41:34|29116.42
18:41:35|29116.42
18:41:36|29116.42
18:41:37|29116.42
18:41:38|29116.42
18:41:39|29116.42
18:41:40|29116.42
18:41:41|29116.42
18:41:42|29109.
18:41:43|29111.68
18:41:44|29114.44
18:41:45|29114.44
18:41:46|29114.39
18:41:47|29111.78
18:41:49|29111.78
18:41:51|29111.77
18:41:51|29111.74
18:41:53|29111.68
18:41:54|29110.01
18:41:56|29108.95
18:41:56|29108.95
18:41:57|29108.53
18:41:58|29108.54
18:41:59|29108.54
18:42:00|29108.54
18:42:01|29108.54
18:42:02|29110.01
18:42:03|29111.75
18:42:04|29111.75
18:42:05|29111.75
18:42:06|29111.74
18:42:07|29111.75
18:42:08|29111.75
18:42:10|29111.75
18:42:11|29111.75
18:42:12|29111.75
18:42:13|29111.75
18:42:13|29111.74
18:42:15|29111.75
18:42:16|29111.75
18:42:17|29111.75
18:42:18|29111.75
18:42:19|29111.74
18:42:20|29111.74
18:42:20|29111.7
18:42:21|29108.51
18:42:23|29108.51
18:42:23|29108.51
18:42:25|29104.09
18:42:26|29104.09
18:42:27|29104.08
18:42:28|29104.09
18:42:29|29104.09
18:42:30|29104.09
18:42:31|29104.08
18:42:31|29104.09
18:42:33|29105.54
18:42:34|29108.51
18:42:35|29110.25
18:42:36|29110.25
18:42:37|29118.65
18:42:37|29119.77
18:42:38|29120.4
18:42:40|29120.4
18:42:41|29120.4
18:42:42|29120.38
18:42:43|29116.42
18:42:44|29116.42
18:42:45|29116.42
18:42:46|29116.42
18:42:47|29114.42
18:42:48|29114.43
18:42:50|29114.47
18:42:51|29118.47
18:42:52|29118.47
18:42:53|29118.47
18:42:54|29118.46
18:42:56|29118.46
18:42:56|29118.46
18:42:57|29118.46
18:42:58|29115.23
18:42:59|29115.23
18:43:00|29115.23
18:43:01|29115.23
18:43:03|29115.25
18:43:04|29115.25
18:43:05|29117.96
18:43:06|29117.96
18:43:07|29122.16
18:43:08|29122.16
18:43:09|29123.64
18:43:10|29123.63
18:43:11|29119.05
18:43:12|29114.81
18:43:13|29114.81
18:43:14|29114.8
18:43:15|29114.81
18:43:16|29114.8
18:43:17|29114.81
18:43:18|29112.33
18:43:19|29114.79
18:43:20|29114.79
18:43:20|29114.79
18:43:22|29119.09
18:43:23|29119.09
18:43:24|29119.1
18:43:25|29120.38
18:43:26|29120.4
18:43:27|29120.4
18:43:28|29120.39
18:43:29|29120.39
18:43:29|29120.4
18:43:31|29120.39
18:43:32|29114.22
18:43:33|29114.23
18:43:34|29114.23
18:43:34|29108.76
18:43:35|29108.76
18:43:37|29108.76
18:43:38|29106.51
18:43:38|29106.5
18:43:40|29105.83
18:43:41|29105.83
18:43:41|29105.83
18:43:42|29105.84
18:43:44|29105.84
18:43:44|29105.84
18:43:46|29105.84
18:43:47|29105.84
18:43:48|29105.83
18:43:50|29105.83
18:43:51|29105.79
18:43:53|29105.78
18:43:53|29105.78
18:43:54|29105.78
18:43:55|29104.09
18:43:57|29100.16
18:43:57|29100.
18:43:58|29100.
18:44:00|29100.01
18:44:01|29100.01
18:44:02|29092.85
18:44:03|29092.85
18:44:04|29095.64
18:44:05|29101.04
18:44:06|29104.41
18:44:07|29104.41
18:44:08|29105.83
18:44:09|29113.4
18:44:10|29114.21
18:44:11|29115.13
18:44:12|29115.13
18:44:13|29115.14
18:44:14|29115.13
18:44:15|29115.85
18:44:16|29116.51
18:44:17|29113.34
18:44:18|29113.33
18:44:19|29105.64
18:44:20|29104.41
18:44:21|29101.46
18:44:22|29097.8
18:44:23|29093.34
18:44:24|29093.34
18:44:25|29092.85
18:44:26|29092.87
18:44:28|29101.42
18:44:28|29107.98
18:44:29|29112.02
18:44:30|29116.64
18:44:31|29116.64
18:44:32|29119.88
18:44:33|29119.88
18:44:34|29120.
18:44:35|29123.63
18:44:36|29124.
18:44:37|29123.99
18:44:38|29123.99
18:44:39|29123.99
18:44:40|29123.99
18:44:41|29123.99
18:44:42|29123.99
18:44:43|29124.
18:44:44|29122.53
18:44:45|29122.53
18:44:46|29122.53
18:44:47|29122.53
18:44:48|29115.56
18:44:50|29111.22
18:44:52|29108.83
18:44:52|29108.83
18:44:54|29118.2
18:44:55|29120.39
18:44:57|29121.73
18:44:58|29124.99
18:44:59|29125.
18:45:00|29125.
18:45:01|29124.55
18:45:01|29121.84
18:45:02|29121.83
18:45:03|29121.83
18:45:05|29119.08
18:45:06|29119.08
18:45:07|29129.31
18:45:08|29129.3
18:45:08|29126.58
18:45:09|29126.58
18:45:11|29126.58
18:45:12|29126.58
18:45:12|29126.57
18:45:13|29129.58
18:45:15|29126.53
18:45:15|29126.54
18:45:16|29126.54
18:45:19|29126.53
18:45:19|29126.53
18:45:20|29129.28
18:45:21|29129.28
18:45:22|29128.49
18:45:23|29123.02
18:45:24|29120.
18:45:25|29120.
18:45:26|29118.41
18:45:27|29118.41
18:45:28|29116.72
18:45:29|29116.73
18:45:30|29116.72
18:45:31|29116.73
18:45:32|29116.72
18:45:33|29116.72
18:45:34|29116.72
18:45:35|29116.72
18:45:36|29116.72
18:45:37|29116.72
18:45:38|29108.84
18:45:39|29111.65
18:45:40|29116.09
18:45:42|29116.09
18:45:43|29122.43
18:45:44|29124.48
18:45:45|29128.07
18:45:46|29129.99
18:45:47|29132.1
18:45:48|29132.1
18:45:49|29138.34
18:45:50|29143.1
18:45:52|29142.71
18:45:53|29142.71
18:45:55|29142.7
18:45:55|29145.2
18:45:56|29144.93
18:45:57|29130.36
18:45:58|29148.03
18:45:59|29148.74
18:46:00|29143.35
18:46:01|29149.11
18:46:02|29149.11
18:46:03|29154.07
18:46:04|29156.23
18:46:05|29160.
18:46:06|29159.99
18:46:07|29160.
18:46:08|29160.
18:46:09|29160.
18:46:10|29160.
18:46:11|29159.99
18:46:12|29153.02
18:46:13|29150.81
18:46:14|29150.8
18:46:15|29158.86
18:46:16|29149.66
18:46:17|29150.83
18:46:19|29156.23
18:46:20|29156.23
18:46:21|29155.
18:46:21|29148.28
18:46:23|29141.44
18:46:24|29141.44
18:46:25|29141.44
18:46:26|29141.45
18:46:26|29141.44
18:46:28|29144.27
18:46:29|29142.52
18:46:30|29141.17
18:46:30|29147.66
18:46:32|29147.66
18:46:32|29147.66
18:46:33|29147.66
18:46:35|29147.65
18:46:36|29147.65
18:46:37|29147.65
18:46:37|29153.14
18:46:39|29153.15
18:46:40|29153.15
18:46:41|29153.14
18:46:41|29153.14
18:46:43|29153.15
18:46:43|29153.14
18:46:45|29153.15
18:46:46|29153.15
18:46:47|29153.15
18:46:48|29152.87
18:46:49|29150.03
18:46:49|29150.04
18:46:52|29150.03
18:46:52|29150.03
18:46:54|29150.04
18:46:56|29150.04
18:46:56|29146.9
18:46:58|29136.66
18:46:59|29136.66
18:47:01|29132.96
18:47:02|29126.4
18:47:03|29126.39
18:47:04|29120.42
18:47:05|29124.1
18:47:06|29124.1
18:47:07|29130.75
18:47:08|29132.77
18:47:09|29136.66
18:47:10|29133.42
18:47:11|29128.6
18:47:12|29128.6
18:47:13|29134.71
18:47:14|29136.52
18:47:15|29136.52
18:47:15|29136.53
18:47:17|29136.53
18:47:18|29135.56
18:47:19|29135.56
18:47:20|29129.64
18:47:21|29127.15
18:47:22|29117.91
18:47:23|29117.92
18:47:24|29122.31
18:47:24|29129.05
18:47:26|29129.05
18:47:27|29129.05
18:47:28|29127.1
18:47:28|29120.94
18:47:29|29124.27
18:47:30|29124.27
18:47:32|29123.09
18:47:33|29120.94
18:47:34|29120.95
18:47:35|29120.95
18:47:36|29120.95
18:47:36|29121.96
18:47:37|29121.96
18:47:39|29121.97
18:47:41|29114.19
18:47:41|29114.19
18:47:42|29114.2
18:47:43|29114.2
18:47:44|29114.19
18:47:45|29112.01
18:47:46|29112.
18:47:47|29110.49
18:47:48|29104.06
18:47:49|29104.06
18:47:50|29110.49
18:47:52|29107.53
18:47:52|29104.51
18:47:54|29101.08
18:47:56|29100.
18:47:57|29100.01
18:47:58|29100.
18:47:59|29100.
18:47:59|29098.12
18:48:02|29095.2
18:48:02|29095.2
18:48:03|29092.86
18:48:04|29076.23
18:48:05|29078.39
18:48:06|29078.4
18:48:08|29084.27
18:48:10|29084.26
18:48:10|29086.26
18:48:11|29088.25
18:48:12|29092.85
18:48:13|29100.
18:48:14|29102.04
18:48:15|29107.46
18:48:16|29112.
18:48:17|29115.17
18:48:18|29122.53
18:48:19|29122.64
18:48:20|29122.64
18:48:21|29122.63
18:48:22|29122.63
18:48:23|29122.64
18:48:24|29124.23
18:48:25|29124.23
18:48:26|29124.23
18:48:27|29124.23
18:48:28|29119.86
18:48:29|29121.29
18:48:30|29121.28
18:48:31|29121.24
18:48:32|29118.49
18:48:33|29112.78
18:48:35|29112.78
18:48:35|29112.78
18:48:37|29118.57
18:48:38|29124.42
18:48:39|29129.23
18:48:40|29129.23
18:48:40|29129.24
18:48:42|29129.24
18:48:43|29129.24
18:48:44|29129.25
18:48:46|29132.64
18:48:46|29132.64
18:48:47|29138.77
18:48:48|29140.59
18:48:49|29147.68
18:48:50|29147.68
18:48:51|29147.94
18:48:52|29143.56
18:48:54|29148.76
18:48:55|29150.82
18:48:57|29151.39
18:48:57|29151.39
18:48:58|29151.35
18:49:00|29138.77
18:49:01|29138.77
18:49:02|29144.72
18:49:03|29147.95
18:49:04|29154.26
18:49:05|29154.26
18:49:05|29157.02
18:49:07|29157.13
18:49:08|29157.01
18:49:09|29157.01
18:49:10|29149.14
18:49:11|29150.89
18:49:12|29157.36
18:49:13|29152.41
18:49:14|29152.41
18:49:15|29154.4
18:49:16|29157.55
18:49:18|29164.92
18:49:18|29166.66
18:49:19|29166.66
18:49:20|29166.66
18:49:21|29158.98
18:49:22|29158.98
18:49:23|29158.97
18:49:24|29158.98
18:49:25|29159.01
18:49:27|29160.32
18:49:28|29163.49
18:49:29|29163.49
18:49:30|29160.69
18:49:32|29160.63
18:49:32|29157.14
18:49:33|29150.
18:49:34|29150.
18:49:35|29150.01
18:49:36|29146.09
18:49:38|29141.67
18:49:38|29141.67
18:49:39|29141.67
18:49:40|29147.05
18:49:41|29147.68
18:49:42|29156.24
18:49:43|29157.14
18:49:44|29160.63
18:49:45|29160.65
18:49:46|29163.15
18:49:47|29159.37
18:49:48|29153.23
18:49:49|29153.22
18:49:50|29153.22
18:49:51|29153.23
18:49:52|29153.22
18:49:54|29157.69
18:49:56|29157.68
18:49:56|29154.19
18:49:58|29154.19
18:49:58|29154.19
18:50:01|29148.56
18:50:01|29148.56
18:50:02|29148.43
18:50:03|29148.43
18:50:04|29144.52
18:50:05|29147.93
18:50:06|29147.93
18:50:07|29151.74
18:50:08|29155.87
18:50:09|29161.94
18:50:10|29163.5
18:50:11|29163.51
18:50:12|29163.51
18:50:14|29163.5
18:50:15|29163.51
18:50:16|29163.56
18:50:17|29163.67
18:50:18|29163.68
18:50:19|29163.68
18:50:20|29163.68
18:50:21|29163.68
18:50:22|29163.68
18:50:23|29163.68
18:50:24|29158.02
18:50:25|29157.98
18:50:26|29157.37
18:50:27|29157.37
18:50:28|29171.41
18:50:29|29171.41
18:50:30|29171.41
18:50:32|29164.35
18:50:32|29164.35
18:50:33|29164.35
18:50:34|29164.35
18:50:35|29167.87
18:50:36|29167.88
18:50:37|29170.66
18:50:38|29167.85
18:50:39|29160.07
18:50:40|29160.06
18:50:41|29160.07
18:50:42|29163.97
18:50:43|29166.68
18:50:44|29166.7
18:50:45|29169.34
18:50:46|29169.34
18:50:47|29169.35
18:50:48|29160.5
18:50:49|29160.49
18:50:50|29160.52
18:50:51|29160.51
18:50:52|29160.52
18:50:54|29160.51
18:50:56|29159.59
18:50:57|29152.08
18:50:58|29152.08
18:50:59|29152.07
18:51:01|29152.08
18:51:02|29150.01
18:51:03|29148.44
18:51:05|29148.44
18:51:05|29179.85
18:51:07|29180.73
18:51:08|29192.78
18:51:09|29192.46
18:51:09|29193.6
18:51:10|29200.
18:51:12|29202.02
18:51:13|29220.23
18:51:14|29214.03
18:51:15|29214.02
18:51:15|29214.01
18:51:17|29215.51
18:51:18|29208.88
18:51:19|29208.88
18:51:20|29208.88
18:51:21|29214.67
18:51:22|29203.07
18:51:23|29203.06
18:51:24|29194.29
18:51:25|29190.
18:51:26|29183.7
18:51:27|29183.7
18:51:28|29177.38
18:51:29|29171.54
18:51:30|29175.5
18:51:31|29177.43
18:51:32|29171.58
18:51:33|29166.33
18:51:34|29171.52
18:51:35|29177.18
18:51:36|29178.29
18:51:37|29178.29
18:51:38|29179.84
18:51:39|29172.97
18:51:40|29171.52
18:51:41|29171.48
18:51:42|29166.32
18:51:43|29163.26
18:51:44|29163.26
18:51:45|29164.65
18:51:46|29169.82
18:51:47|29173.59
18:51:48|29173.59
18:51:49|29173.57
18:51:50|29173.58
18:51:51|29166.41
18:51:52|29165.44
18:51:53|29165.45
18:51:54|29162.33
18:51:56|29162.34
18:51:57|29162.34
18:51:57|29163.28
18:51:58|29163.28
18:52:00|29164.84
18:52:01|29164.84
18:52:02|29164.84
18:52:03|29164.85
18:52:04|29163.26
18:52:05|29160.67
18:52:06|29160.51
18:52:07|29154.19
18:52:08|29153.59
18:52:09|29148.67
18:52:10|29142.56
18:52:12|29142.55
18:52:13|29144.32
18:52:13|29144.31
18:52:15|29147.92
18:52:15|29147.91
18:52:17|29140.01
18:52:18|29139.42
18:52:19|29138.78
18:52:20|29138.25
18:52:21|29138.25
18:52:22|29138.25
18:52:23|29132.63
18:52:24|29132.63
18:52:25|29133.96
18:52:26|29137.02
18:52:27|29130.01
18:52:28|29129.12
18:52:29|29134.63
18:52:30|29134.62
18:52:31|29134.62
18:52:32|29134.63
18:52:33|29138.47
18:52:34|29138.48
18:52:35|29139.51
18:52:36|29139.5
18:52:37|29139.5
18:52:38|29139.5
18:52:39|29139.5
18:52:40|29139.5
18:52:41|29139.5
18:52:42|29139.5
18:52:43|29139.49
18:52:44|29132.86
18:52:45|29132.87
18:52:46|29132.86
18:52:47|29132.62
18:52:48|29132.62
18:52:49|29132.62
18:52:50|29132.63
18:52:51|29139.5
18:52:52|29139.49
18:52:53|29139.49
18:52:54|29139.5
18:52:56|29139.5
18:52:57|29139.5
18:52:57|29139.5
18:52:59|29139.5
18:53:01|29139.49
18:53:02|29141.48
18:53:04|29139.52
18:53:05|29139.52
18:53:05|29143.94
18:53:07|29147.65
18:53:08|29143.9
18:53:09|29141.75
18:53:10|29140.01
18:53:11|29138.78
18:53:12|29132.63
18:53:13|29132.63
18:53:14|29132.63
18:53:15|29132.63
18:53:16|29132.63
18:53:17|29132.63
18:53:18|29136.11
18:53:19|29132.99
18:53:20|29134.04
18:53:21|29132.63
18:53:22|29132.63
18:53:23|29120.4
18:53:24|29120.4
18:53:25|29119.79
18:53:26|29119.79
18:53:27|29115.31
18:53:28|29118.65
18:53:29|29118.65
18:53:30|29125.14
18:53:31|29129.59
18:53:32|29131.43
18:53:33|29131.43
18:53:35|29129.75
18:53:36|29129.75
18:53:37|29129.75
18:53:38|29129.75
18:53:38|29129.75
18:53:40|29131.42
18:53:41|29131.42
18:53:42|29131.42
18:53:43|29138.77
18:53:44|29142.85
18:53:45|29138.8
18:53:46|29137.53
18:53:47|29134.43
18:53:48|29134.43
18:53:49|29134.42
18:53:50|29134.43
18:53:51|29139.74
18:53:52|29146.65
18:53:53|29149.99
18:53:54|29150.
18:53:55|29150.
18:53:57|29148.53
18:53:58|29148.53
18:53:59|29148.53
18:54:01|29146.56
18:54:01|29138.78
18:54:03|29130.09
18:54:04|29130.57
18:54:05|29123.13
18:54:06|29123.13
18:54:07|29123.13
18:54:08|29123.13
18:54:09|29123.12
18:54:10|29123.13
18:54:12|29126.65
18:54:12|29131.02
18:54:13|29130.5
18:54:14|29130.5
18:54:16|29127.02
18:54:16|29127.02
18:54:18|29127.02
18:54:18|29130.51
18:54:20|29131.04
18:54:20|29127.63
18:54:22|29124.31
18:54:23|29124.3
18:54:23|29124.3
18:54:25|29123.07
18:54:25|29120.46
18:54:27|29120.47
18:54:27|29118.81
18:54:29|29116.02
18:54:29|29112.35
18:54:30|29112.35
18:54:32|29112.25
18:54:33|29112.25
18:54:33|29112.25
18:54:35|29117.83
18:54:35|29117.82
18:54:37|29125.06
18:54:38|29129.31
18:54:38|29129.32
18:54:40|29114.36
18:54:41|29116.2
18:54:42|29116.2
18:54:43|29113.28
18:54:44|29111.29
18:54:45|29110.42
18:54:45|29110.43
18:54:46|29110.43
18:54:47|29115.39
18:54:49|29115.39
18:54:49|29115.37
18:54:50|29110.42
18:54:52|29113.36
18:54:52|29114.72
18:54:54|29114.72
18:54:54|29118.53
18:54:56|29115.15
18:54:57|29112.95
18:54:58|29112.95
18:54:59|29112.95
18:55:01|29110.19
18:55:02|29112.96
18:55:03|29117.89
18:55:04|29115.3
18:55:05|29112.95
18:55:06|29098.12
18:55:07|29091.18
18:55:08|29084.27
18:55:09|29089.
18:55:10|29090.95
18:55:11|29089.29
18:55:12|29089.29
18:55:13|29084.28
18:55:14|29084.28
18:55:16|29084.28
18:55:16|29084.28
18:55:18|29084.28
18:55:19|29084.28
18:55:20|29087.91
18:55:21|29092.62
18:55:21|29089.13
18:55:22|29092.62
18:55:23|29092.62
18:55:25|29093.61
18:55:25|29093.6
18:55:27|29093.6
18:55:28|29093.6
18:55:29|29095.91
18:55:30|29095.91
18:55:31|29102.04
18:55:32|29102.03
18:55:33|29102.03
18:55:34|29102.03
18:55:35|29102.04
18:55:36|29104.98
18:55:37|29104.98
18:55:38|29104.98
18:55:39|29108.64
18:55:40|29110.73
18:55:41|29110.73
18:55:42|29115.
18:55:43|29115.
18:55:44|29114.99
18:55:46|29112.05
18:55:47|29112.03
18:55:48|29114.99
18:55:49|29114.99
18:55:50|29123.62
18:55:51|29123.64
18:55:52|29128.94
18:55:53|29129.59
18:55:54|29130.
18:55:54|29130.
18:55:56|29129.58
18:55:57|29125.64
18:55:59|29122.48
18:56:00|29121.
18:56:02|29114.98
18:56:02|29111.9
18:56:03|29105.2
18:56:04|29105.2
18:56:05|29115.24
18:56:07|29118.59
18:56:08|29118.59
18:56:09|29116.74
18:56:10|29110.03
18:56:12|29117.17
18:56:12|29117.17
18:56:13|29109.79
18:56:14|29116.12
18:56:15|29116.11
18:56:16|29129.26
18:56:17|29129.26
18:56:18|29129.26
18:56:19|29129.26
18:56:20|29129.26
18:56:21|29121.75
18:56:22|29112.36
18:56:23|29116.41
18:56:24|29116.41
18:56:25|29116.41
18:56:26|29116.41
18:56:27|29116.41
18:56:28|29116.41
18:56:29|29119.84
18:56:30|29119.84
18:56:31|29119.83
18:56:32|29119.83
18:56:33|29119.84
18:56:34|29116.42
18:56:35|29114.81
18:56:36|29112.45
18:56:37|29111.22
18:56:38|29111.22
18:56:39|29111.22
18:56:40|29112.18
18:56:41|29112.18
18:56:42|29112.45
18:56:43|29112.46
18:56:44|29112.46
18:56:45|29112.45
18:56:46|29115.49
18:56:47|29115.49
18:56:48|29115.82
18:56:49|29115.82
18:56:50|29105.44
18:56:51|29103.49
18:56:52|29103.49
18:56:53|29103.49
18:56:54|29103.5
18:56:55|29103.49
18:56:56|29096.49
18:56:57|29097.9
18:56:59|29103.97
18:57:00|29103.97
18:57:02|29099.27
18:57:03|29097.91
18:57:04|29097.91
18:57:06|29097.92
18:57:06|29099.26
18:57:07|29099.26
18:57:08|29105.71
18:57:09|29105.7
18:57:10|29105.7
18:57:11|29105.7
18:57:12|29107.8
18:57:13|29107.79
18:57:14|29106.34
18:57:15|29104.22
18:57:16|29104.22
18:57:18|29104.22
18:57:19|29104.23
18:57:20|29105.7
18:57:21|29105.7
18:57:22|29107.15
18:57:23|29111.22
18:57:24|29107.16
18:57:25|29107.15
18:57:26|29104.25
18:57:27|29104.24
18:57:28|29104.24
18:57:30|29104.24
18:57:30|29105.66
18:57:32|29108.46
18:57:32|29108.45
18:57:33|29115.
18:57:34|29115.
18:57:36|29115.5
18:57:37|29115.5
18:57:38|29115.5
18:57:39|29115.5
18:57:40|29115.5
18:57:41|29115.5
18:57:42|29115.49
18:57:43|29115.49
18:57:44|29115.49
18:57:45|29114.99
18:57:46|29109.53
18:57:47|29109.54
18:57:48|29109.53
18:57:49|29109.54
18:57:50|29109.54
18:57:51|29109.54
18:57:52|29109.54
18:57:53|29109.53
18:57:54|29145.26
18:57:55|29153.67
18:57:56|29161.29
18:57:57|29168.08
18:57:58|29179.81
18:57:59|29194.86
18:58:01|29209.88
18:58:02|29195.81
18:58:04|29182.39
18:58:04|29175.51
18:58:06|29170.23
18:58:08|29171.29
18:58:08|29180.71
18:58:09|29171.43
18:58:11|29171.43
18:58:11|29175.5
18:58:13|29183.03
18:58:14|29178.22
18:58:15|29178.22
18:58:16|29178.22
18:58:17|29182.14
18:58:18|29190.65
18:58:19|29187.96
18:58:20|29183.2
18:58:21|29178.92
18:58:22|29178.89
18:58:23|29178.89
18:58:24|29178.89
18:58:25|29181.6
18:58:26|29181.74
18:58:27|29189.47
18:58:28|29189.46
18:58:29|29189.46
18:58:30|29189.47
18:58:31|29189.47
18:58:32|29189.47
18:58:33|29189.46
18:58:34|29184.92
18:58:35|29183.37
18:58:36|29183.37
18:58:37|29183.37
18:58:38|29183.61
18:58:39|29183.6
18:58:40|29179.88
18:58:41|29179.89
18:58:42|29178.77
18:58:43|29175.71
18:58:44|29171.19
18:58:45|29167.9
18:58:46|29168.83
18:58:47|29171.01
18:58:48|29171.
18:58:49|29171.01
18:58:50|29171.
18:58:51|29171.
18:58:52|29164.49
18:58:54|29171.
18:58:54|29162.99
18:58:56|29157.14
18:58:57|29157.15
18:58:58|29162.85
18:58:59|29162.86
18:59:00|29155.02
18:59:02|29156.63
18:59:03|29159.02
18:59:04|29156.46
18:59:05|29155.
18:59:06|29155.
18:59:08|29151.42
18:59:09|29148.48
18:59:10|29148.56
18:59:11|29155.
18:59:12|29162.42
18:59:13|29162.42
18:59:14|29159.81
18:59:15|29162.39
18:59:16|29164.8
18:59:17|29166.32
18:59:18|29166.36
18:59:19|29172.18
18:59:20|29174.43
18:59:22|29174.38
18:59:22|29162.86
18:59:24|29174.24
18:59:24|29171.21
18:59:25|29174.54
18:59:26|29175.51
18:59:27|29177.45
18:59:28|29179.91
18:59:29|29179.91
18:59:30|29179.92
18:59:31|29179.91
18:59:33|29179.91
18:59:33|29179.99
18:59:35|29179.9
18:59:36|29176.54
18:59:37|29176.54
18:59:37|29176.54
18:59:39|29176.53
18:59:40|29179.44
18:59:41|29179.44
18:59:42|29179.44
18:59:43|29179.44
18:59:44|29179.44
18:59:45|29179.44
18:59:46|29179.43
18:59:47|29179.44
18:59:48|29179.44
18:59:49|29179.4
18:59:50|29179.4
18:59:51|29185.
18:59:52|29186.
18:59:53|29189.67
18:59:55|29189.66
18:59:55|29188.15
18:59:56|29188.16
18:59:58|29188.16
18:59:58|29181.92
19:00:00|29177.
19:00:00|29174.21
19:00:02|29184.13
19:00:03|29177.74
19:00:04|29177.74
19:00:05|29180.36
19:00:07|29191.32
19:00:08|29194.63
19:00:09|29199.53
19:00:10|29194.94
19:00:11|29197.57
19:00:13|29197.58
19:00:13|29197.58
19:00:14|29207.49
19:00:15|29210.34
19:00:16|29208.49
19:00:17|29203.45
19:00:18|29204.21
19:00:20|29197.58
19:00:21|29197.58
19:00:22|29201.47
19:00:23|29208.71
19:00:24|29207.24
19:00:25|29212.28
19:00:26|29208.48
19:00:27|29205.87
19:00:28|29211.81
19:00:29|29211.81
19:00:30|29203.07
19:00:31|29201.09
19:00:32|29201.1
19:00:33|29203.05
19:00:34|29197.92
19:00:35|29197.93
19:00:36|29194.81
19:00:37|29194.81
19:00:38|29195.6
19:00:39|29201.67
19:00:40|29199.43
19:00:41|29199.43
19:00:42|29199.43
19:00:43|29199.43
19:00:44|29199.42
19:00:45|29188.24
19:00:46|29189.47
19:00:47|29189.48
19:00:48|29189.48
19:00:49|29186.87
19:00:50|29192.03
19:00:51|29198.54
19:00:53|29205.33
19:00:54|29205.67
19:00:55|29199.13
19:00:56|29199.13
19:00:57|29199.14
19:00:58|29196.19
19:00:59|29198.13
19:01:00|29198.12
19:01:01|29198.12
19:01:02|29198.12
19:01:03|29188.02
19:01:05|29184.7
19:01:06|29196.37
19:01:07|29198.67
19:01:08|29196.31
19:01:09|29191.64
19:01:11|29199.13
19:01:12|29199.12
19:01:13|29195.71
19:01:14|29193.91
19:01:15|29193.9
19:01:15|29193.9
19:01:17|29204.99
19:01:18|29204.99
19:01:19|29205.
19:01:20|29205.67
19:01:21|29205.68
19:01:22|29208.54
19:01:23|29208.54
19:01:24|29208.54
19:01:25|29208.54
19:01:26|29208.5
19:01:27|29211.38
19:01:27|29208.46
19:01:29|29213.82
19:01:30|29214.97
19:01:31|29224.05
19:01:32|29228.1
19:01:32|29232.28
19:01:34|29230.
19:01:35|29230.
19:01:36|29222.08
19:01:37|29222.08
19:01:38|29222.08
19:01:38|29218.76
19:01:40|29226.31
19:01:41|29229.79
19:01:42|29235.62
19:01:43|29239.18
19:01:44|29232.81
19:01:44|29224.47
19:01:46|29224.46
19:01:46|29229.9
19:01:47|29225.95
19:01:49|29225.94
19:01:50|29222.16
19:01:51|29221.43
19:01:52|29221.43
19:01:53|29221.43
19:01:53|29224.51
19:01:55|29224.51
19:01:55|29224.51
19:01:56|29224.51
19:01:58|29224.51
19:01:58|29220.32
19:02:00|29211.22
19:02:01|29211.21
19:02:03|29211.2
19:02:04|29210.64
19:02:05|29211.21
19:02:06|29211.21
19:02:08|29211.85
19:02:08|29209.73
19:02:10|29213.69
19:02:11|29218.63
19:02:11|29224.24
19:02:13|29218.65
19:02:13|29220.13
19:02:15|29212.24
19:02:17|29208.06
19:02:17|29203.07
19:02:18|29200.06
19:02:19|29200.01
19:02:20|29200.01
19:02:21|29197.46
19:02:22|29198.26
19:02:23|29206.27
19:02:24|29206.27
19:02:25|29206.26
19:02:26|29206.27
19:02:27|29199.68
19:02:28|29205.49
19:02:29|29205.49
19:02:30|29206.25
19:02:31|29206.24
19:02:32|29203.27
19:02:33|29212.23
19:02:34|29212.23
19:02:35|29212.23
19:02:36|29208.08
19:02:37|29208.07
19:02:38|29204.91
19:02:39|29204.9
19:02:40|29204.9
19:02:41|29200.55
19:02:43|29203.7
19:02:44|29207.98
19:02:45|29207.99
19:02:46|29212.24
19:02:47|29210.12
19:02:48|29205.13
19:02:49|29210.08
19:02:50|29205.14
19:02:51|29203.7
19:02:51|29203.7
19:02:53|29203.7
19:02:54|29203.7
19:02:54|29203.7
19:02:56|29203.7
19:02:57|29203.7
19:02:58|29210.11
19:02:59|29210.11
19:03:00|29210.12
19:03:01|29210.11
19:03:02|29210.12
19:03:04|29212.24
19:03:04|29212.24
19:03:05|29212.24
19:03:06|29212.24
19:03:07|29212.24
19:03:08|29212.24
19:03:09|29212.24
19:03:10|29212.24
19:03:11|29216.21
19:03:12|29213.06
19:03:13|29206.14
19:03:14|29202.92
19:03:16|29200.57
19:03:16|29270.
19:03:18|29250.94
19:03:19|29241.77
19:03:20|29237.69
19:03:21|29235.63
19:03:22|29244.33
19:03:22|29256.92
19:03:24|29288.59
19:03:24|29324.65
19:03:26|29329.44
19:03:27|29322.45
19:03:28|29313.82
19:03:29|29305.
19:03:30|29295.37
19:03:31|29299.67
19:03:32|29314.12
19:03:34|29300.01
19:03:34|29292.82
19:03:35|29293.03
19:03:36|29291.36
19:03:37|29285.72
19:03:39|29301.98
19:03:40|29308.52
19:03:41|29301.36
19:03:42|29296.6
19:03:43|29296.6
19:03:44|29294.66
19:03:45|29288.44
19:03:45|29287.11
19:03:47|29280.72
19:03:48|29283.89
19:03:48|29282.23
19:03:50|29280.01
19:03:50|29275.22
19:03:52|29269.8
19:03:53|29269.8
19:03:53|29275.39
19:03:55|29275.38
19:03:56|29274.29
19:03:57|29271.33
19:03:58|29272.64
19:03:59|29270.11
19:04:00|29268.18
19:04:01|29274.25
19:04:02|29271.6
19:04:03|29271.61
19:04:05|29271.6
19:04:05|29283.52
19:04:07|29299.99
19:04:09|29288.33
19:04:09|29299.99
19:04:10|29295.55
19:04:11|29295.56
19:04:12|29304.07
19:04:13|29310.79
19:04:14|29308.73
19:04:15|29320.39
19:04:16|29308.77
19:04:17|29315.16
19:04:18|29322.45
19:04:19|29328.59
19:04:21|29343.68
19:04:22|29350.87
19:04:23|29348.31
19:04:25|29353.56
19:04:25|29355.95
19:04:26|29373.8
19:04:27|29381.18
19:04:28|29378.41
19:04:29|29365.77
19:04:30|29358.91
19:04:31|29356.99
19:04:33|29365.34
19:04:34|29365.76
19:04:35|29355.44
19:04:35|29356.18
19:04:37|29358.72
19:04:38|29358.72
19:04:39|29353.27
19:04:40|29357.56
19:04:41|29351.09
19:04:42|29351.08
19:04:44|29357.46
19:04:44|29351.4
19:04:45|29351.42
19:04:46|29385.23
19:04:47|29392.6
19:04:48|29400.
19:04:49|29401.71
19:04:50|29405.53
19:04:51|29412.41
19:04:53|29397.18
19:04:54|29396.63
19:04:55|29396.62
19:04:56|29403.33
19:04:57|29398.26
19:04:58|29406.97
19:04:59|29397.94
19:05:00|29400.01
19:05:01|29400.
19:05:02|29400.
19:05:03|29400.
19:05:03|29400.
19:05:06|29375.95
19:05:06|29374.75
19:05:07|29366.55
19:05:08|29361.59
19:05:10|29357.13
19:05:11|29360.24
19:05:12|29366.84
19:05:14|29360.61
19:05:14|29372.76
19:05:16|29360.42
19:05:17|29369.23
19:05:18|29374.75
19:05:19|29383.
19:05:19|29385.97
19:05:21|29393.51
19:05:21|29395.01
19:05:22|29402.99
19:05:24|29412.41
19:05:25|29416.66
19:05:26|29416.65
19:05:27|29411.
19:05:28|29415.51
19:05:29|29411.
19:05:30|29416.76
19:05:31|29421.49
19:05:32|29424.92
19:05:33|29431.36
19:05:33|29442.85
19:05:35|29444.28
19:05:36|29444.5
19:05:37|29444.4
19:05:38|29449.93
19:05:39|29450.41
19:05:40|29444.89
19:05:41|29449.11
19:05:42|29450.39
19:05:43|29450.42
19:05:44|29451.
19:05:45|29446.24
19:05:46|29446.25
19:05:47|29446.24
19:05:48|29446.25
19:05:49|29469.38
19:05:50|29493.3
19:05:51|29485.07
19:05:52|29496.01
19:05:53|29483.32
19:05:53|29487.84
19:05:55|29484.76
19:05:56|29476.82
19:05:57|29446.67
19:05:58|29447.49
19:05:59|29447.48
19:06:00|29447.48
19:06:01|29444.64
19:06:02|29447.49
19:06:03|29447.5
19:06:04|29444.76
19:06:05|29441.96
19:06:07|29447.96
19:06:08|29448.43
19:06:09|29451.01
19:06:11|29441.15
19:06:11|29438.15
19:06:12|29435.06
19:06:13|29429.03
19:06:14|29425.82
19:06:15|29423.41
19:06:16|29416.91
19:06:17|29414.68
19:06:19|29426.72
19:06:20|29426.74
19:06:20|29430.17
19:06:22|29435.
19:06:22|29444.79
19:06:24|29446.24
19:06:25|29442.82
19:06:26|29442.83
19:06:27|29442.83
19:06:28|29442.83
19:06:28|29441.81
19:06:30|29441.81
19:06:30|29461.77
19:06:33|29473.25
19:06:33|29479.11
19:06:34|29479.11
19:06:35|29488.04
19:06:36|29491.97
19:06:37|29481.33
19:06:38|29476.12
19:06:39|29476.12
19:06:40|29478.41
19:06:41|29477.13
19:06:42|29482.88
19:06:43|29459.66
19:06:44|29460.73
19:06:46|29466.05
19:06:47|29466.05
19:06:48|29472.65
19:06:48|29469.42
19:06:50|29466.07
19:06:51|29464.12
19:06:52|29470.52
19:06:53|29466.09
19:06:54|29467.95
19:06:55|29465.54
19:06:55|29464.7
19:06:57|29466.33
19:06:58|29466.33
19:06:58|29467.97
19:07:00|29464.99
19:07:01|29470.54
19:07:02|29467.96
19:07:03|29460.01
19:07:04|29465.67
19:07:05|29462.79
19:07:05|29455.68
19:07:08|29455.
19:07:09|29455.
19:07:10|29450.92
19:07:12|29450.01
19:07:12|29450.
19:07:13|29449.35
19:07:14|29443.94
19:07:15|29442.86
19:07:16|29443.25
19:07:17|29442.33
19:07:18|29439.03
19:07:20|29432.31
19:07:22|29429.37
19:07:22|29435.45
19:07:23|29434.82
19:07:25|29429.57
19:07:26|29429.57
19:07:27|29425.8
19:07:27|29443.8
19:07:29|29438.8
19:07:30|29426.79
19:07:31|29431.76
19:07:32|29424.4
19:07:33|29438.08
19:07:34|29443.94
19:07:35|29443.94
19:07:36|29446.24
19:07:37|29452.14
19:07:38|29451.78
19:07:39|29449.38
19:07:40|29445.02
19:07:40|29441.83
19:07:42|29440.28
19:07:43|29440.29
19:07:44|29440.65
19:07:44|29440.65
19:07:45|29438.31
19:07:47|29438.31
19:07:48|29430.49
19:07:49|29438.31
19:07:50|29444.66
19:07:50|29437.07
19:07:52|29437.06
19:07:52|29432.31
19:07:54|29432.82
19:07:55|29431.32
19:07:56|29431.33
19:07:56|29429.33
19:07:58|29426.61
19:07:59|29418.15
19:08:00|29415.87
19:08:01|29413.63
19:08:02|29416.81
19:08:04|29413.66
19:08:04|29415.98
19:08:05|29415.98
19:08:06|29411.25
19:08:08|29412.74
19:08:10|29419.77
19:08:11|29423.45
19:08:13|29408.36
19:08:13|29408.37
19:08:14|29408.37
19:08:15|29408.07
19:08:17|29405.11
19:08:19|29405.1
19:08:19|29400.
19:08:20|29406.53
19:08:22|29412.44
19:08:23|29409.19
19:08:25|29400.91
19:08:26|29400.
19:08:27|29391.67
19:08:27|29383.68
19:08:28|29386.93
19:08:29|29383.9
19:08:30|29381.19
19:08:31|29380.96
19:08:33|29380.96
19:08:34|29375.77
19:08:35|29375.77
19:08:36|29375.
19:08:37|29373.7
19:08:38|29373.7
19:08:39|29372.76
19:08:40|29372.76
19:08:41|29375.
19:08:42|29377.76
19:08:43|29375.01
19:08:44|29370.
19:08:45|29381.77
19:08:47|29391.3
19:08:47|29389.66
19:08:48|29380.69
19:08:50|29380.68
19:08:50|29380.69
19:08:52|29374.76
19:08:52|29374.76
19:08:54|29374.75
19:08:54|29373.22
19:08:55|29373.2
19:08:57|29373.2
19:08:57|29373.21
19:08:59|29373.21
19:08:59|29373.2
19:09:01|29366.05
19:09:02|29383.81
19:09:03|29386.72
19:09:04|29386.73
19:09:05|29385.18
19:09:05|29385.18
19:09:06|29382.22
19:09:07|29382.21
19:09:09|29379.77
19:09:11|29379.77
19:09:12|29379.76
19:09:14|29377.56
19:09:15|29373.73
19:09:16|29371.53
19:09:17|29377.54
19:09:18|29383.11
19:09:19|29383.17
19:09:21|29383.17
19:09:21|29380.81
19:09:22|29372.97
19:09:24|29368.39
19:09:25|29380.74
19:09:25|29380.74
19:09:26|29369.89
19:09:27|29371.73
19:09:29|29374.5
19:09:30|29374.51
19:09:30|29368.37
19:09:32|29366.9
19:09:33|29369.22
19:09:33|29369.22
19:09:34|29369.23
19:09:36|29369.23
19:09:37|29357.11
19:09:38|29368.51
19:09:39|29375.43
19:09:40|29383.15
19:09:41|29385.23
19:09:42|29386.71
19:09:43|29379.44
19:09:44|29379.44
19:09:45|29379.43
19:09:46|29372.36
19:09:47|29372.36
19:09:48|29372.36
19:09:49|29372.35
19:09:50|29369.35
19:09:51|29369.35
19:09:52|29369.35
19:09:53|29377.86
19:09:54|29379.55
19:09:55|29376.37
19:09:56|29368.37
19:09:57|29368.36
19:09:58|29366.4
19:09:59|29365.78
19:10:00|29360.8
19:10:01|29360.8
19:10:02|29353.1
19:10:03|29353.11
19:10:04|29361.01
19:10:06|29361.01
19:10:06|29355.71
19:10:08|29355.7
19:10:08|29347.07
19:10:10|29350.38
19:10:12|29348.92
19:10:13|29356.05
19:10:15|29349.91
19:10:16|29341.21
19:10:17|29348.94
19:10:18|29346.45
19:10:20|29343.46
19:10:21|29343.46
19:10:22|29343.45
19:10:22|29344.99
19:10:24|29348.72
19:10:25|29348.72
19:10:26|29341.21
19:10:27|29341.21
19:10:28|29341.21
19:10:29|29345.35
19:10:30|29349.99
19:10:31|29349.99
19:10:32|29350.
19:10:33|29350.
19:10:34|29343.97
19:10:35|29345.11
19:10:36|29341.19
19:10:37|29341.19
19:10:38|29341.19
19:10:39|29341.2
19:10:40|29345.87
19:10:41|29342.83
19:10:42|29349.09
19:10:43|29355.
19:10:44|29352.24
19:10:45|29345.12
19:10:46|29345.11
19:10:47|29343.64
19:10:48|29343.68
19:10:49|29345.59
19:10:50|29337.57
19:10:51|29339.99
19:10:52|29334.48
19:10:53|29333.3
19:10:54|29333.3
19:10:55|29333.31
19:10:56|29333.26
19:10:57|29333.
19:10:58|29332.6
19:10:59|29332.09
19:11:00|29323.05
19:11:01|29320.02
19:11:02|29320.
19:11:03|29319.34
19:11:04|29317.73
19:11:06|29319.33
19:11:06|29321.73
19:11:08|29324.09
19:11:08|29319.86
19:11:10|29316.42
19:11:11|29313.26
19:11:12|29312.81
19:11:13|29312.5
19:11:15|29310.04
19:11:16|29309.96
19:11:16|29301.8
19:11:17|29298.06
19:11:19|29293.55
19:11:21|29290.65
19:11:22|29290.63
19:11:23|29290.43
19:11:24|29290.42
19:11:25|29290.42
19:11:26|29284.45
19:11:27|29293.55
19:11:28|29293.56
19:11:29|29286.45
19:11:30|29288.72
19:11:31|29282.74
19:11:32|29284.95
19:11:33|29284.96
19:11:35|29285.37
19:11:35|29285.38
19:11:37|29284.29
19:11:38|29283.27
19:11:38|29274.63
19:11:40|29280.7
19:11:41|29285.43
19:11:42|29287.72
19:11:43|29292.81
19:11:44|29294.88
19:11:45|29298.83
19:11:45|29294.05
19:11:47|29300.89
19:11:48|29301.72
19:11:49|29298.93
19:11:50|29298.93
19:11:51|29296.53
19:11:52|29301.72
19:11:53|29301.71
19:11:54|29296.15
19:11:55|29296.15
19:11:56|29292.83
19:11:57|29293.94
19:11:58|29290.19
19:12:00|29285.14
19:12:00|29285.14
19:12:01|29280.01
19:12:03|29278.39
19:12:04|29273.21
19:12:05|29274.7
19:12:05|29274.71
19:12:06|29277.71
19:12:08|29277.71
19:12:09|29277.7
19:12:10|29276.2
19:12:12|29282.87
19:12:13|29291.9
19:12:15|29294.58
19:12:15|29290.34
19:12:17|29287.37
19:12:18|29287.37
19:12:19|29283.17
19:12:20|29280.67
19:12:21|29280.66
19:12:21|29280.97
19:12:23|29280.69
19:12:24|29280.69
19:12:25|29280.69
19:12:27|29280.68
19:12:27|29280.68
19:12:28|29273.62
19:12:29|29273.62
19:12:30|29273.62
19:12:31|29273.62
19:12:32|29276.53
19:12:33|29281.22
19:12:34|29281.22
19:12:35|29281.23
19:12:36|29281.2
19:12:37|29275.01
19:12:38|29275.01
19:12:39|29275.01
19:12:41|29273.63
19:12:42|29288.4
19:12:43|29292.93
19:12:43|29292.
19:12:45|29282.74
19:12:46|29282.74
19:12:46|29278.15
19:12:47|29278.15
19:12:49|29278.15
19:12:49|29278.15
19:12:51|29274.26
19:12:52|29274.27
19:12:53|29274.29
19:12:53|29274.28
19:12:54|29276.29
19:12:56|29270.66
19:12:57|29270.67
19:12:57|29270.66
19:12:59|29270.67
19:13:00|29270.67
19:13:01|29270.
19:13:02|29270.
19:13:03|29260.6
19:13:03|29260.59
19:13:04|29256.41
19:13:06|29256.41
19:13:07|29256.41
19:13:08|29256.4
19:13:09|29256.05
19:13:10|29256.06
19:13:11|29267.34
19:13:13|29272.32
19:13:14|29269.91
19:13:16|29269.92
19:13:17|29262.16
19:13:18|29262.16
19:13:19|29256.04
19:13:21|29255.1
19:13:21|29253.16
19:13:22|29251.57
19:13:23|29251.48
19:13:24|29253.39
19:13:25|29254.36
19:13:26|29251.48
19:13:27|29251.47
19:13:28|29251.48
19:13:29|29251.47
19:13:30|29251.48
19:13:31|29251.49
19:13:32|29251.49
19:13:33|29251.49
19:13:34|29251.49
19:13:35|29251.49
19:13:36|29251.48
19:13:37|29251.48
19:13:38|29251.42
19:13:39|29251.49
19:13:40|29251.49
19:13:41|29251.49
19:13:43|29245.29
19:13:44|29245.28
19:13:45|29241.19
19:13:46|29244.7
19:13:48|29237.08
19:13:48|29237.08
19:13:49|29229.79
19:13:50|29225.7
19:13:51|29232.55
19:13:52|29227.
19:13:53|29225.02
19:13:54|29221.51
19:13:55|29224.53
19:13:56|29221.4
19:13:57|29219.9
19:13:58|29221.68
19:13:59|29239.87
19:14:00|29244.7
19:14:01|29240.43
19:14:02|29247.15
19:14:03|29245.05
19:14:04|29251.
19:14:05|29248.99
19:14:06|29249.2
19:14:07|29249.21
19:14:08|29249.21
19:14:09|29258.16
19:14:10|29262.58
19:14:11|29267.33
19:14:13|29260.06
19:14:15|29267.34
19:14:16|29275.
19:14:18|29265.68
19:14:18|29260.33
19:14:19|29258.17
19:14:20|29255.9
19:14:21|29258.41
19:14:22|29258.41
19:14:23|29255.9
19:14:24|29257.95
19:14:26|29257.95
19:14:26|29257.95
19:14:27|29255.55
19:14:28|29255.56
19:14:30|29251.57
19:14:31|29251.57
19:14:32|29248.98
19:14:33|29248.98
19:14:34|29256.31
19:14:35|29254.85
19:14:36|29254.85
19:14:37|29261.9
19:14:38|29263.36
19:14:39|29265.85
19:14:40|29266.4
19:14:42|29263.96
19:14:42|29263.97
19:14:43|29263.96
19:14:44|29261.74
19:14:45|29261.74
19:14:46|29256.87
19:14:47|29254.14
19:14:48|29259.25
19:14:49|29256.2
19:14:50|29254.86
19:14:52|29254.85
19:14:53|29254.86
19:14:54|29256.86
19:14:55|29252.28
19:14:56|29252.28
19:14:57|29252.28
19:14:58|29248.
19:15:00|29247.66
19:15:00|29247.67
19:15:01|29247.66
19:15:03|29261.7
19:15:03|29261.71
19:15:06|29259.35
19:15:06|29259.36
19:15:08|29258.7
19:15:08|29258.7
19:15:09|29258.71
19:15:11|29264.01
19:15:12|29261.71
19:15:12|29261.71
19:15:14|29258.76
19:15:16|29262.65
19:15:17|29270.57
19:15:18|29275.58
19:15:20|29275.54
19:15:21|29275.55
19:15:22|29275.55
19:15:22|29283.49
19:15:23|29284.89
19:15:25|29280.24
19:15:26|29276.58
19:15:27|29284.87
19:15:28|29279.82
19:15:29|29285.71
19:15:30|29293.92
19:15:30|29291.25
19:15:32|29292.46
19:15:32|29289.56
19:15:34|29292.46
19:15:34|29294.07
19:15:36|29290.05
19:15:37|29288.97
19:15:38|29288.12
19:15:38|29288.12
19:15:39|29288.12
19:15:40|29288.12
19:15:42|29285.72
19:15:42|29282.46
19:15:43|29288.11
19:15:45|29289.97
19:15:46|29294.06
19:15:47|29294.06
19:15:48|29289.98
19:15:48|29289.98
19:15:49|29288.13
19:15:51|29288.12
19:15:51|29288.12
19:15:52|29288.12
19:15:53|29288.13
19:15:54|29284.87
19:15:55|29284.87
19:15:56|29288.13
19:15:58|29294.05
19:15:58|29294.89
19:15:59|29298.99
19:16:01|29298.99
19:16:01|29291.85
19:16:02|29291.84
19:16:03|29297.72
19:16:04|29292.49
19:16:05|29288.19
19:16:07|29288.19
19:16:07|29288.19
19:16:08|29277.43
19:16:10|29276.39
19:16:10|29276.39
19:16:11|29271.39
19:16:12|29272.16
19:16:14|29272.16
19:16:16|29267.35
19:16:17|29267.34
19:16:19|29272.03
19:16:20|29274.98
19:16:21|29274.98
19:16:23|29274.98
19:16:24|29274.99
19:16:25|29274.99
19:16:26|29276.42
19:16:27|29276.42
19:16:28|29272.03
19:16:29|29267.73
19:16:30|29267.73
19:16:31|29271.35
19:16:32|29272.26
19:16:33|29272.26
19:16:34|29272.26
19:16:35|29276.53
19:16:36|29281.15
19:16:37|29277.44
19:16:38|29282.23
19:16:39|29275.19
19:16:41|29277.43
19:16:41|29277.43
19:16:42|29267.77
19:16:44|29268.27
19:16:45|29268.27
19:16:46|29271.4
19:16:47|29271.39
19:16:48|29268.08
19:16:49|29268.08
19:16:50|29275.42
19:16:51|29281.61
19:16:52|29281.61
19:16:53|29285.72
19:16:54|29288.18
19:16:55|29288.19
19:16:56|29288.19
19:16:57|29293.49
19:16:58|29294.97
19:16:59|29294.97
19:17:00|29291.13
19:17:01|29282.76
19:17:02|29278.84
19:17:03|29278.85
19:17:04|29278.85
19:17:05|29278.85
19:17:06|29278.85
19:17:07|29280.31
19:17:08|29280.3
19:17:09|29280.3
19:17:10|29280.3
19:17:12|29271.05
19:17:13|29271.05
19:17:13|29274.17
19:17:14|29274.17
19:17:16|29274.17
19:17:17|29274.13
19:17:18|29274.13
19:17:19|29274.13
19:17:20|29270.8
19:17:21|29270.8
19:17:23|29270.8
19:17:24|29272.63
19:17:25|29272.64
19:17:25|29276.
19:17:27|29276.01
19:17:27|29276.01
19:17:29|29276.01
19:17:29|29274.63
19:17:30|29282.69
19:17:32|29284.92
19:17:33|29282.22
19:17:33|29277.37
19:17:35|29277.37
19:17:35|29279.79
19:17:37|29282.11
19:17:37|29282.11
19:17:38|29282.11
19:17:40|29273.06
19:17:40|29285.
19:17:41|29285.
19:17:42|29285.
19:17:43|29282.1
19:17:44|29280.18
19:17:46|29278.23
19:17:46|29278.23
19:17:48|29278.23
19:17:48|29280.17
19:17:50|29280.17
19:17:51|29280.17
19:17:51|29276.85
19:17:53|29276.85
19:17:53|29270.69
19:17:54|29270.68
19:17:56|29270.69
19:17:56|29270.69
19:17:58|29274.99
19:17:58|29276.91
19:17:59|29276.91
19:18:01|29271.29
19:18:02|29270.
19:18:03|29270.01
19:18:04|29274.29
19:18:06|29274.97
19:18:06|29274.97
19:18:08|29271.41
19:18:09|29271.41
19:18:10|29271.41
19:18:11|29271.4
19:18:12|29271.4
19:18:13|29267.34
19:18:14|29267.
19:18:15|29267.
19:18:17|29267.
19:18:18|29267.01
19:18:20|29267.01
19:18:21|29278.57
19:18:22|29274.44
19:18:24|29274.44
19:18:25|29280.16
19:18:26|29280.16
19:18:27|29280.18
19:18:28|29280.18
19:18:29|29282.09
19:18:30|29276.76
19:18:31|29276.76
19:18:32|29276.76
19:18:33|29276.75
19:18:34|29275.56
19:18:35|29271.4
19:18:36|29271.4
19:18:37|29278.63
19:18:38|29278.62
19:18:39|29276.86
19:18:40|29273.46
19:18:41|29265.7
19:18:42|29265.69
19:18:43|29265.7
19:18:44|29267.31
19:18:45|29273.36
19:18:46|29273.37
19:18:47|29273.37
19:18:48|29270.4
19:18:49|29267.19
19:18:50|29267.2
19:18:51|29264.18
19:18:52|29263.28
19:18:53|29263.28
19:18:54|29263.25
19:18:55|29263.24
19:18:56|29263.24
19:18:57|29260.
19:18:58|29260.
19:18:59|29259.22
19:19:00|29256.01
19:19:01|29256.
19:19:02|29242.27
19:19:03|29242.67
19:19:04|29245.27
19:19:05|29242.27
19:19:06|29242.27
19:19:07|29242.27
19:19:08|29250.53
19:19:09|29250.54
19:19:10|29250.54
19:19:11|29250.53
19:19:12|29236.52
19:19:13|29240.91
19:19:14|29237.33
19:19:15|29237.35
19:19:16|29237.36
19:19:17|29237.36
19:19:19|29239.59
19:19:20|29246.25
19:19:22|29246.24
19:19:23|29246.25
19:19:24|29246.24
19:19:25|29248.31
19:19:26|29248.3
19:19:27|29248.3
19:19:28|29248.3
19:19:29|29248.3
19:19:30|29242.27
19:19:31|29242.28
19:19:32|29245.31
19:19:33|29238.02
19:19:34|29242.11
19:19:35|29242.1
19:19:36|29243.83
19:19:37|29243.83
19:19:38|29237.37
19:19:39|29235.85
19:19:40|29235.85
19:19:41|29235.82
19:19:42|29235.81
19:19:43|29235.06
19:19:44|29235.82
19:19:45|29235.82
19:19:46|29235.82
19:19:47|29232.75
19:19:48|29230.01
19:19:49|29228.06
19:19:50|29225.72
19:19:51|29224.71
19:19:52|29223.05
19:19:53|29222.95
19:19:54|29222.95
19:19:55|29231.68
19:19:56|29235.81
19:19:57|29235.82
19:19:59|29239.79
19:20:00|29239.78
19:20:01|29239.78
19:20:01|29245.28
19:20:03|29248.3
19:20:03|29248.98
19:20:05|29254.88
19:20:06|29260.01
19:20:07|29266.09
19:20:07|29260.03
19:20:09|29255.63
19:20:10|29253.33
19:20:11|29253.34
19:20:11|29259.13
19:20:12|29259.13
19:20:15|29259.13
19:20:15|29259.14
19:20:16|29255.64
19:20:18|29266.1
19:20:20|29269.92
19:20:21|29269.92
19:20:22|29267.4
19:20:23|29261.75
19:20:25|29262.09
19:20:25|29268.55
19:20:26|29268.51
19:20:28|29268.51
19:20:29|29266.57
19:20:30|29266.53
19:20:31|29275.54
19:20:33|29275.52
19:20:33|29273.61
19:20:35|29273.61
19:20:36|29273.62
19:20:37|29269.95
19:20:37|29267.35
19:20:39|29266.1
19:20:40|29259.82
19:20:41|29259.82
19:20:42|29259.82
19:20:42|29259.82
19:20:44|29259.83
19:20:44|29260.34
19:20:46|29265.9
19:20:47|29269.94
19:20:48|29269.94
19:20:49|29265.92
19:20:50|29262.56
19:20:50|29260.37
19:20:51|29259.82
19:20:52|29259.83
19:20:54|29259.83
19:20:55|29259.82
19:20:55|29265.92
19:20:57|29265.91
19:20:57|29265.91
19:20:59|29265.91
19:20:59|29256.82
19:21:00|29258.41
19:21:01|29261.36
19:21:03|29261.36
19:21:03|29261.35
19:21:05|29261.35
19:21:05|29261.36
19:21:07|29261.36
19:21:07|29272.18
19:21:08|29268.91
19:21:10|29271.09
19:21:10|29271.09
19:21:12|29264.4
19:21:12|29264.4
19:21:14|29265.51
19:21:14|29265.5
19:21:16|29267.21
19:21:16|29267.21
19:21:17|29267.21
19:21:19|29267.21
19:21:20|29267.22
19:21:22|29270.16
19:21:23|29271.08
19:21:24|29272.75
19:21:25|29272.75
19:21:26|29275.35
19:21:27|29275.35
19:21:28|29275.35
19:21:29|29272.08
19:21:30|29272.09
19:21:31|29272.09
19:21:32|29272.09
19:21:34|29261.38
19:21:34|29264.77
19:21:35|29259.87
19:21:37|29259.87
19:21:38|29265.5
19:21:38|29271.42
19:21:39|29271.42
19:21:41|29271.42
19:21:41|29267.21
19:21:43|29265.52
19:21:44|29260.68
19:21:45|29260.69
19:21:46|29260.68
19:21:46|29260.68
19:21:47|29259.89
19:21:48|29259.89
19:21:49|29259.89
19:21:51|29259.89
19:21:52|29259.87
19:21:52|29259.87
19:21:54|29255.24
19:21:54|29250.01
19:21:56|29250.01
19:21:57|29249.
19:21:57|29255.75
19:21:58|29255.74
19:21:59|29249.53
19:22:00|29250.32
19:22:01|29244.54
19:22:03|29250.43
19:22:04|29250.39
19:22:06|29241.62
19:22:07|29236.99
19:22:08|29227.44
19:22:08|29224.44
19:22:10|29218.84
19:22:11|29217.32
19:22:12|29217.32
19:22:13|29217.03
19:22:14|29216.66
19:22:15|29216.66
19:22:16|29216.06
19:22:17|29211.46
19:22:18|29208.
19:22:19|29205.
19:22:21|29204.09
19:22:22|29206.01
19:22:23|29204.08
19:22:24|29203.3
19:22:26|29201.52
19:22:27|29201.53
19:22:28|29201.01
19:22:29|29194.18
19:22:30|29194.19
19:22:31|29189.75
19:22:32|29188.85
19:22:33|29186.34
19:22:34|29186.34
19:22:35|29191.97
19:22:36|29186.69
19:22:37|29186.14
19:22:38|29185.89
19:22:39|29185.89
19:22:40|29193.71
19:22:41|29193.28
19:22:43|29191.82
19:22:44|29191.81
19:22:45|29191.82
19:22:45|29191.82
19:22:46|29191.81
19:22:48|29191.82
19:22:48|29191.82
19:22:49|29200.
19:22:50|29205.15
19:22:52|29207.37
19:22:53|29211.01
19:22:54|29217.01
19:22:55|29213.34
19:22:56|29213.39
19:22:57|29216.71
19:22:58|29225.6
19:22:59|29225.6
19:23:00|29221.91
19:23:01|29223.27
19:23:02|29225.6
19:23:03|29218.4
19:23:04|29225.61
19:23:05|29225.61
19:23:06|29225.61
19:23:07|29225.6
19:23:08|29221.8
19:23:09|29219.82
19:23:10|29223.17
19:23:11|29230.61
19:23:12|29233.55
19:23:13|29237.65
19:23:14|29239.78
19:23:15|29239.78
19:23:16|29239.78
19:23:17|29234.48
19:23:18|29230.62
19:23:19|29226.66
19:23:20|29226.66
19:23:22|29226.7
19:23:24|29217.31
19:23:25|29219.05
19:23:25|29216.4
19:23:27|29214.01
19:23:29|29212.25
19:23:29|29212.25
19:23:30|29212.25
19:23:31|29216.4
19:23:32|29213.94
19:23:33|29209.01
19:23:34|29206.11
19:23:35|29206.1
19:23:36|29206.1
19:23:37|29209.5
19:23:38|29209.5
19:23:39|29207.78
19:23:40|29203.48
19:23:41|29203.48
19:23:42|29203.48
19:23:43|29197.08
19:23:44|29197.08
19:23:45|29197.08
19:23:46|29194.83
19:23:47|29194.83
19:23:48|29194.82
19:23:49|29194.82
19:23:50|29194.82
19:23:51|29193.87
19:23:52|29193.87
19:23:53|29191.9
19:23:54|29191.91
19:23:55|29194.82
19:23:56|29194.81
19:23:57|29194.81
19:23:58|29194.83
19:23:59|29196.94
19:24:00|29196.2
19:24:01|29187.73
19:24:02|29194.2
19:24:03|29197.16
19:24:04|29197.17
19:24:05|29197.16
19:24:06|29197.16
19:24:07|29197.12
19:24:08|29191.61
19:24:09|29191.61
19:24:10|29191.6
19:24:11|29187.73
19:24:12|29187.83
19:24:13|29187.82
19:24:14|29185.89
19:24:15|29185.89
19:24:16|29182.66
19:24:17|29179.7
19:24:18|29179.7
19:24:19|29179.69
19:24:21|29168.96
19:24:22|29168.96
19:24:24|29165.79
19:24:24|29160.
19:24:25|29160.01
19:24:26|29160.
19:24:27|29157.01
19:24:28|29157.02
19:24:29|29158.66
19:24:30|29158.66
19:24:31|29158.67
19:24:32|29158.66
19:24:33|29158.66
19:24:34|29150.29
19:24:35|29150.28
19:24:36|29150.
19:24:37|29143.15
19:24:38|29143.15
19:24:40|29148.02
19:24:40|29148.02
19:24:43|29148.02
19:24:43|29154.33
19:24:44|29159.23
19:24:46|29163.79
19:24:47|29167.35
19:24:49|29167.34
19:24:49|29167.33
19:24:50|29163.43
19:24:52|29160.56
19:24:53|29157.15
19:24:54|29157.15
19:24:55|29159.77
19:24:56|29163.81
19:24:57|29163.81
19:24:58|29163.79
19:24:59|29161.85
19:25:00|29161.86
19:25:01|29166.31
19:25:02|29169.04
19:25:03|29175.87
19:25:04|29178.53
19:25:05|29171.82
19:25:06|29172.2
19:25:07|29166.88
19:25:08|29166.78
19:25:09|29166.33
19:25:10|29160.74
19:25:11|29157.15
19:25:12|29157.15
19:25:13|29157.15
19:25:14|29154.82
19:25:15|29154.82
19:25:16|29159.48
19:25:17|29159.48
19:25:18|29156.92
19:25:19|29156.89
19:25:20|29156.89
19:25:21|29159.58
19:25:23|29158.36
19:25:23|29170.71
19:25:25|29172.21
19:25:26|29176.73
19:25:26|29176.72
19:25:28|29183.04
19:25:29|29168.31
19:25:30|29168.31
19:25:31|29161.01
19:25:33|29161.62
19:25:34|29161.62
19:25:35|29162.4
19:25:36|29162.4
19:25:37|29162.4
19:25:37|29162.35
19:25:39|29160.96
19:25:39|29156.37
19:25:41|29157.8
19:25:42|29157.79
19:25:43|29149.83
19:25:43|29146.13
19:25:45|29146.14
19:25:46|29148.55
19:25:47|29154.59
19:25:48|29154.59
19:25:50|29157.14
19:25:50|29157.14
19:25:51|29157.09
19:25:52|29154.61
19:25:54|29154.61
19:25:54|29154.61
19:25:56|29161.56
19:25:57|29159.37
19:25:58|29156.67
19:25:59|29156.67
19:26:00|29156.86
19:26:02|29154.6
19:26:03|29151.17
19:26:04|29156.17
19:26:05|29156.18
19:26:06|29156.17
19:26:06|29156.17
19:26:07|29156.66
19:26:09|29157.64
19:26:09|29166.32
19:26:10|29166.26
19:26:11|29166.26
19:26:13|29168.3
19:26:14|29168.31
19:26:14|29168.31
19:26:15|29169.77
19:26:17|29166.31
19:26:17|29164.38
19:26:18|29167.39
19:26:19|29172.35
19:26:20|29172.34
19:26:21|29172.34
19:26:22|29174.57
19:26:24|29178.49
19:26:25|29182.5
19:26:26|29184.69
19:26:27|29186.18
19:26:29|29187.91
19:26:30|29187.9
19:26:30|29187.91
19:26:32|29187.9
19:26:33|29178.84
19:26:33|29175.51
19:26:35|29175.52
19:26:36|29175.9
19:26:36|29180.43
19:26:38|29187.51
19:26:39|29189.8
19:26:39|29189.8
19:26:41|29189.88
19:26:41|29183.88
19:26:43|29183.88
19:26:44|29173.74
19:26:45|29173.75
19:26:46|29176.12
19:26:47|29179.23
19:26:48|29179.24
19:26:48|29179.24
19:26:49|29176.75
19:26:51|29174.33
19:26:51|29174.33
19:26:52|29173.74
19:26:54|29168.7
19:26:55|29166.32
19:26:55|29166.32
19:26:57|29166.28
19:26:57|29166.29
19:26:59|29166.28
19:26:59|29162.27
19:27:01|29161.68
19:27:01|29159.38
19:27:02|29166.27
19:27:03|29172.34
19:27:04|29172.33
19:27:05|29175.5
19:27:07|29179.57
19:27:08|29176.64
19:27:08|29178.1
19:27:09|29178.1
19:27:11|29178.1
19:27:12|29178.1
19:27:13|29172.36
19:27:14|29163.45
19:27:15|29163.45
19:27:16|29163.45
19:27:17|29163.45
19:27:18|29163.45
19:27:19|29172.2
19:27:20|29172.21
19:27:21|29172.2
19:27:22|29172.2
19:27:23|29164.55
19:27:24|29163.85
19:27:26|29151.85
19:27:26|29151.86
19:27:28|29156.47
19:27:29|29159.38
19:27:30|29163.52
19:27:31|29163.52
19:27:33|29166.28
19:27:34|29166.28
19:27:35|29166.28
19:27:36|29166.28
19:27:37|29166.28
19:27:39|29161.88
19:27:39|29158.7
19:27:41|29158.7
19:27:41|29158.7
19:27:43|29164.77
19:27:44|29164.77
19:27:45|29167.2
19:27:46|29167.2
19:27:47|29167.2
19:27:48|29173.95
19:27:48|29173.95
19:27:50|29173.95
19:27:51|29173.95
19:27:52|29173.95
19:27:52|29173.95
19:27:54|29173.94
19:27:54|29173.95
19:27:56|29175.5
19:27:57|29176.27
19:27:57|29168.91
19:27:59|29168.9
19:28:00|29167.19
19:28:01|29167.19
19:28:02|29167.2
19:28:03|29167.2
19:28:04|29167.19
19:28:05|29162.81
19:28:06|29157.78
19:28:06|29157.14
19:28:08|29157.14
19:28:09|29160.22
19:28:10|29160.22
19:28:12|29164.08
19:28:12|29166.31
19:28:13|29171.5
19:28:14|29171.51
19:28:15|29171.51
19:28:16|29171.51
19:28:17|29171.46
19:28:18|29171.51
19:28:19|29171.46
19:28:20|29171.46
19:28:21|29171.46
19:28:22|29171.46
19:28:24|29171.46
19:28:25|29171.47
19:28:27|29171.46
19:28:28|29171.46
19:28:30|29171.46
19:28:30|29171.46
19:28:31|29171.46
19:28:32|29171.46
19:28:33|29166.27
19:28:35|29163.14
19:28:36|29163.14
19:28:37|29168.23
19:28:38|29179.06
19:28:39|29177.6
19:28:40|29181.26
19:28:41|29181.26
19:28:42|29183.22
19:28:43|29176.92
19:28:44|29173.02
19:28:44|29173.01
19:28:46|29171.52
19:28:46|29180.22
19:28:48|29177.61
19:28:49|29183.48
19:28:50|29181.69
19:28:52|29184.04
19:28:52|29181.79
19:28:53|29181.79
19:28:54|29183.99
19:28:55|29186.95
19:28:56|29185.5
19:28:57|29196.83
19:28:58|29196.84
19:28:59|29196.84
19:29:00|29196.83
19:29:01|29193.3
19:29:02|29199.
19:29:03|29200.
19:29:04|29196.55
19:29:05|29194.19
19:29:06|29194.19
19:29:07|29198.64
19:29:08|29199.98
19:29:09|29194.19
19:29:10|29192.
19:29:11|29190.59
19:29:12|29192.72
19:29:13|29194.18
19:29:14|29194.19
19:29:15|29198.04
19:29:16|29200.05
19:29:17|29198.04
19:29:18|29196.6
19:29:19|29199.52
19:29:20|29199.53
19:29:21|29199.52
19:29:22|29199.52
19:29:23|29198.04
19:29:25|29198.04
19:29:27|29194.25
19:29:28|29187.69
19:29:29|29187.68
19:29:30|29190.58
19:29:31|29193.61
19:29:32|29196.27
19:29:32|29196.28
19:29:34|29196.28
19:29:35|29196.28
19:29:36|29196.27
19:29:37|29196.28
19:29:38|29196.28
19:29:39|29196.28
19:29:40|29196.27
19:29:41|29193.38
19:29:42|29190.59
19:29:43|29190.6
19:29:44|29190.6
19:29:45|29185.79
19:29:46|29184.69
19:29:47|29193.87
19:29:48|29195.35
19:29:49|29198.05
19:29:50|29198.04
19:29:50|29191.58
19:29:52|29192.11
19:29:53|29192.11
19:29:54|29192.11
19:29:56|29194.51
19:29:56|29198.03
19:29:57|29198.02
19:29:58|29198.02
19:29:59|29200.
19:30:00|29199.97
19:30:01|29199.97
19:30:02|29198.03
19:30:03|29202.99
19:30:04|29203.
19:30:05|29202.99
19:30:06|29205.61
19:30:07|29208.49
19:30:08|29201.75
19:30:09|29206.
19:30:10|29201.81
19:30:11|29200.82
19:30:12|29198.02
19:30:13|29200.
19:30:14|29206.62
19:30:15|29206.15
19:30:16|29200.23
19:30:17|29200.23
19:30:18|29200.22
19:30:19|29200.22
19:30:20|29207.29
19:30:21|29207.3
19:30:22|29211.61
19:30:23|29215.97
19:30:24|29218.01
19:30:26|29225.68
19:30:28|29225.91
19:30:29|29225.92
19:30:31|29221.57
19:30:31|29218.01
19:30:32|29212.24
19:30:34|29210.57
19:30:34|29214.26
19:30:35|29203.06
19:30:36|29201.76
19:30:38|29197.02
19:30:39|29194.95
19:30:41|29194.95
19:30:41|29199.66
19:30:42|29194.4
19:30:43|29192.63
19:30:45|29189.68
19:30:45|29199.67
19:30:47|29196.4
19:30:48|29192.4
19:30:48|29196.33
19:30:49|29196.33
19:30:51|29193.12
19:30:51|29190.
19:30:52|29185.
19:30:53|29182.12
19:30:54|29173.83
19:30:56|29173.83
19:30:57|29173.82
19:30:57|29167.41
19:30:59|29166.33
19:30:59|29161.19
19:31:00|29161.19
19:31:01|29161.19
19:31:02|29161.22
19:31:03|29155.9
19:31:05|29152.55
19:31:06|29155.43
19:31:06|29158.56
19:31:08|29161.18
19:31:09|29161.19
19:31:09|29160.49
19:31:10|29164.04
19:31:11|29162.23
19:31:12|29162.22
19:31:14|29166.32
19:31:14|29169.68
19:31:16|29167.77
19:31:17|29167.77
19:31:17|29162.44
19:31:18|29162.44
19:31:19|29167.1
19:31:20|29164.76
19:31:21|29168.
19:31:23|29170.35
19:31:23|29168.
19:31:25|29168.
19:31:25|29172.94
19:31:27|29178.44
19:31:28|29180.34
19:31:29|29175.51
19:31:30|29175.51
19:31:31|29175.5
19:31:32|29175.5
19:31:34|29174.4
19:31:34|29174.4
19:31:35|29180.24
19:31:37|29180.24
19:31:38|29180.25
19:31:38|29180.35
19:31:39|29187.58
19:31:40|29189.68
19:31:42|29189.67
19:31:43|29191.92
19:31:44|29191.92
19:31:45|29193.66
19:31:46|29190.07
19:31:46|29183.12
19:31:47|29186.03
19:31:49|29186.03
19:31:49|29189.92
19:31:50|29187.51
19:31:52|29186.02
19:31:53|29186.81
19:31:54|29187.57
19:31:55|29187.57
19:31:56|29187.57
19:31:57|29192.08
19:31:58|29197.66
19:31:59|29194.08
19:32:00|29194.49
19:32:01|29197.7
19:32:02|29200.
19:32:03|29200.02
19:32:04|29200.01
19:32:05|29198.4
19:32:06|29200.05
19:32:07|29200.04
19:32:08|29200.02
19:32:09|29195.58
19:32:10|29195.58
19:32:11|29197.61
19:32:12|29200.05
19:32:13|29200.05
19:32:14|29200.04
19:32:15|29200.05
19:32:16|29200.05
19:32:17|29200.05
19:32:18|29200.04
19:32:19|29206.07
19:32:20|29209.3
19:32:21|29211.21
19:32:22|29211.21
19:32:23|29211.22
19:32:24|29207.33
19:32:25|29202.07
19:32:26|29198.52
19:32:28|29198.52
19:32:29|29194.6
19:32:29|29194.6
19:32:30|29194.61
19:32:32|29194.6
19:32:33|29194.61
19:32:34|29201.06
19:32:35|29199.84
19:32:36|29199.83
19:32:37|29199.83
19:32:38|29194.64
19:32:39|29194.64
19:32:40|29194.2
19:32:41|29188.11
19:32:42|29188.99
19:32:43|29188.99
19:32:44|29188.99
19:32:45|29188.99
19:32:47|29182.08
19:32:48|29182.07
19:32:49|29182.08
19:32:50|29182.08
19:32:50|29182.07
19:32:51|29182.07
19:32:52|29180.36
19:32:53|29180.35
19:32:54|29180.36
19:32:56|29180.34
19:32:57|29177.84
19:32:58|29177.01
19:32:59|29177.01
19:33:00|29182.01
19:33:01|29182.01
19:33:02|29188.03
19:33:04|29191.73
19:33:05|29191.73
19:33:05|29188.82
19:33:06|29185.51
19:33:07|29185.5
19:33:09|29183.77
19:33:10|29178.55
19:33:10|29180.52
19:33:11|29184.49
19:33:12|29191.75
19:33:14|29191.75
19:33:15|29191.76
19:33:16|29187.39
19:33:17|29188.22
19:33:18|29181.23
19:33:19|29181.22
19:33:20|29181.22
19:33:21|29178.54
19:33:22|29171.73
19:33:23|29176.29
19:33:24|29184.37
19:33:25|29187.38
19:33:26|29187.39
19:33:27|29187.39
19:33:28|29190.93
19:33:30|29190.94
19:33:31|29187.2
19:33:32|29182.46
19:33:33|29182.46
19:33:34|29181.23
19:33:35|29181.22
19:33:36|29181.22
19:33:37|29181.23
19:33:38|29181.71
19:33:39|29184.06
19:33:40|29184.06
19:33:41|29185.68
19:33:42|29185.68
19:33:43|29187.35
19:33:44|29187.34
19:33:45|29187.34
19:33:47|29179.38
19:33:48|29179.38
19:33:49|29179.37
19:33:50|29179.37
19:33:51|29179.37
19:33:51|29179.33
19:33:53|29179.34
19:33:54|29177.87
19:33:55|29178.49
19:33:56|29178.49
19:33:57|29171.57
19:33:58|29171.56
19:33:59|29171.56
19:34:00|29175.01
19:34:01|29177.85
19:34:02|29180.4
19:34:03|29179.91
19:34:04|29182.21
19:34:05|29182.21
19:34:07|29182.2
19:34:08|29180.01
19:34:09|29176.84
19:34:10|29179.88
19:34:11|29179.88
19:34:11|29179.88
19:34:12|29179.88
19:34:13|29179.88
19:34:14|29181.33
19:34:16|29186.
19:34:17|29186.
19:34:18|29185.21
19:34:19|29185.21
19:34:20|29185.21
19:34:20|29185.21
19:34:22|29185.21
19:34:23|29185.21
19:34:23|29185.2
19:34:25|29181.94
19:34:26|29182.52
19:34:26|29184.35
19:34:28|29184.35
19:34:28|29184.35
19:34:31|29184.34
19:34:32|29184.34
19:34:33|29184.34
19:34:34|29184.34
19:34:35|29184.34
19:34:36|29184.34
19:34:36|29186.81
19:34:38|29187.35
19:34:40|29187.35
19:34:40|29187.78
19:34:42|29189.69
19:34:43|29189.69
19:34:44|29189.69
19:34:45|29188.42
19:34:45|29184.35
19:34:46|29181.94
19:34:48|29175.01
19:34:49|29175.02
19:34:50|29175.02
19:34:50|29175.03
19:34:53|29175.03
19:34:53|29175.
19:34:55|29170.
19:34:56|29164.42
19:34:56|29164.41
19:34:58|29160.53
19:34:59|29160.52
19:35:00|29161.99
19:35:01|29162.
19:35:03|29160.
19:35:03|29157.12
19:35:04|29157.12
19:35:05|29160.
19:35:06|29159.11
19:35:07|29159.11
19:35:08|29160.01
19:35:09|29168.64
19:35:10|29168.64
19:35:11|29180.88
19:35:12|29177.13
19:35:13|29177.13
19:35:14|29181.43
19:35:15|29181.46
19:35:16|29185.01
19:35:17|29187.27
19:35:18|29187.27
19:35:19|29187.27
19:35:20|29179.65
19:35:21|29175.51
19:35:22|29175.52
19:35:23|29175.52
19:35:24|29175.52
19:35:26|29176.43
19:35:26|29182.32
19:35:27|29182.32
19:35:29|29187.34
19:35:31|29186.5
19:35:32|29191.53
19:35:33|29190.98
19:35:35|29184.56
19:35:35|29184.56
19:35:36|29184.52
19:35:37|29184.52
19:35:38|29182.95
19:35:39|29182.43
19:35:40|29182.42
19:35:41|29182.42
19:35:42|29179.74
19:35:43|29179.74
19:35:44|29179.75
19:35:45|29179.75
19:35:46|29179.75
19:35:47|29179.74
19:35:48|29179.75
19:35:49|29179.75
19:35:50|29182.87
19:35:51|29182.87
19:35:52|29182.07
19:35:53|29182.08
19:35:54|29182.07
19:35:55|29182.07
19:35:56|29182.08
19:35:58|29193.87
19:35:59|29193.87
19:36:00|29198.76
19:36:01|29194.76
19:36:02|29194.76
19:36:03|29194.76
19:36:04|29201.
19:36:04|29201.
19:36:05|29199.8
19:36:07|29199.8
19:36:08|29199.8
19:36:09|29199.8
19:36:11|29211.
19:36:11|29211.61
19:36:12|29217.02
19:36:13|29221.67
19:36:14|29221.67
19:36:15|29222.01
19:36:16|29219.23
19:36:17|29217.03
19:36:18|29212.53
19:36:19|29212.53
19:36:20|29207.07
19:36:21|29209.63
19:36:22|29212.58
19:36:23|29209.57
19:36:24|29209.58
19:36:25|29214.65
19:36:26|29214.64
19:36:27|29219.04
19:36:29|29224.05
19:36:31|29224.06
19:36:32|29224.06
19:36:33|29224.06
19:36:35|29219.78
19:36:35|29219.78
19:36:36|29223.83
19:36:37|29230.7
19:36:38|29236.75
19:36:40|29237.69
19:36:41|29229.74
19:36:42|29233.03
19:36:43|29233.04
19:36:43|29235.13
19:36:45|29234.54
19:36:46|29235.15
19:36:47|29239.79
19:36:48|29234.14
19:36:49|29241.45
19:36:50|29241.6
19:36:51|29241.6
19:36:52|29242.69
19:36:53|29243.92
19:36:54|29240.2
19:36:55|29242.69
19:36:56|29235.42
19:36:57|29249.24
19:36:58|29250.46
19:36:59|29259.12
19:37:00|29249.25
19:37:01|29249.25
19:37:02|29252.18
19:37:03|29246.74
19:37:04|29243.45
19:37:05|29250.06
19:37:06|29252.34
19:37:07|29250.06
19:37:08|29248.2
19:37:09|29251.95
19:37:10|29248.37
19:37:11|29248.37
19:37:11|29256.47
19:37:13|29256.48
19:37:14|29256.48
19:37:15|29259.13
19:37:16|29259.18
19:37:16|29261.88
19:37:17|29261.88
19:37:19|29256.01
19:37:20|29256.01
19:37:21|29256.
19:37:22|29250.17
19:37:23|29250.01
19:37:24|29250.01
19:37:25|29254.33
19:37:25|29257.04
19:37:27|29262.83
19:37:28|29261.79
19:37:29|29261.79
19:37:30|29260.82
19:37:32|29260.82
19:37:33|29250.65
19:37:35|29250.65
19:37:36|29251.81
19:37:37|29253.96
19:37:38|29259.32
19:37:40|29259.33
19:37:40|29259.33
19:37:41|29260.94
19:37:42|29257.86
19:37:43|29257.86
19:37:44|29253.56
19:37:46|29251.82
19:37:47|29257.85
19:37:48|29264.62
19:37:49|29267.34
19:37:49|29273.38
19:37:51|29285.71
19:37:52|29291.44
19:37:52|29303.6
19:37:54|29306.12
19:37:55|29302.35
19:37:56|29297.67
19:37:57|29304.63
19:37:58|29310.67
19:37:59|29312.47
19:38:00|29303.78
19:38:01|29306.51
19:38:02|29306.5
19:38:03|29313.26
19:38:04|29318.28
19:38:05|29323.2
19:38:06|29325.
19:38:07|29325.34
19:38:08|29318.46
19:38:10|29314.71
19:38:10|29314.69
19:38:11|29307.07
19:38:12|29311.66
19:38:13|29319.5
19:38:14|29319.89
19:38:15|29313.39
19:38:16|29305.14
19:38:17|29296.87
19:38:18|29302.4
19:38:19|29299.52
19:38:20|29294.45
19:38:21|29290.96
19:38:22|29291.15
19:38:24|29292.67
19:38:25|29281.41
19:38:26|29278.59
19:38:27|29272.4
19:38:28|29268.67
19:38:29|29281.41
19:38:30|29278.21
19:38:31|29275.3
19:38:33|29270.45
19:38:34|29270.45
19:38:36|29271.92
19:38:37|29271.92
19:38:39|29272.07
19:38:40|29273.91
19:38:41|29278.58
19:38:42|29274.67
19:38:43|29273.52
19:38:45|29275.07
19:38:45|29275.32
19:38:47|29278.7
19:38:48|29275.32
19:38:49|29275.32
19:38:50|29277.22
19:38:50|29281.67
19:38:51|29281.47
19:38:53|29281.48
19:38:54|29281.47
19:38:56|29280.91
19:38:56|29276.6
19:38:57|29275.33
19:38:58|29280.79
19:38:59|29283.56
19:39:00|29284.23
19:39:01|29285.71
19:39:02|29288.68
19:39:03|29288.68
19:39:04|29291.15
19:39:05|29294.89
19:39:06|29299.99
19:39:07|29292.64
19:39:08|29292.63
19:39:09|29292.63
19:39:10|29292.64
19:39:11|29290.48
19:39:12|29286.21
19:39:13|29284.18
19:39:14|29284.19
19:39:15|29288.66
19:39:16|29288.66
19:39:17|29296.13
19:39:18|29293.42
19:39:19|29293.42
19:39:20|29293.42
19:39:21|29293.47
19:39:22|29293.45
19:39:23|29291.64
19:39:24|29291.64
19:39:25|29301.54
19:39:26|29297.64
19:39:27|29297.65
19:39:28|29297.65
19:39:29|29294.67
19:39:30|29297.36
19:39:31|29297.36
19:39:32|29297.36
19:39:33|29297.36
19:39:34|29301.59
19:39:36|29307.18
19:39:37|29307.18
19:39:39|29311.11
19:39:40|29307.03
19:39:41|29307.02
19:39:42|29302.64
19:39:43|29302.64
19:39:44|29302.64
19:39:46|29302.64
19:39:46|29302.64
19:39:48|29302.64
19:39:49|29301.42
19:39:49|29294.95
19:39:50|29296.42
19:39:52|29298.87
19:39:53|29290.04
19:39:54|29290.03
19:39:54|29290.
19:39:56|29287.1
19:39:56|29287.09
19:39:57|29287.1
19:39:59|29285.72
19:39:59|29285.
19:40:00|29285.
19:40:02|29288.38
19:40:03|29288.37
19:40:04|29294.88
19:40:05|29294.88
19:40:05|29299.74
19:40:07|29300.01
19:40:08|29300.02
19:40:09|29300.02
19:40:10|29304.07
19:40:11|29307.02
19:40:12|29308.07
19:40:13|29307.58
19:40:14|29311.5
19:40:15|29308.53
19:40:16|29308.54
19:40:17|29308.53
19:40:18|29311.14
19:40:19|29311.15
19:40:20|29311.14
19:40:21|29311.14
19:40:22|29311.14
19:40:23|29309.51
19:40:24|29311.91
19:40:25|29307.64
19:40:26|29307.64
19:40:27|29307.64
19:40:28|29304.03
19:40:29|29299.19
19:40:30|29300.67
19:40:31|29300.66
19:40:32|29301.97
19:40:34|29300.68
19:40:35|29300.68
19:40:35|29300.67
19:40:36|29300.68
19:40:38|29300.67
19:40:39|29300.63
19:40:40|29304.63
19:40:41|29307.56
19:40:42|29307.56
19:40:44|29307.57
19:40:45|29307.57
19:40:46|29307.56
19:40:47|29306.11
19:40:48|29300.64
19:40:48|29300.65
19:40:49|29300.64
19:40:51|29300.66
19:40:52|29300.66
19:40:53|29300.66
19:40:54|29300.
19:40:55|29294.89
19:40:56|29296.4
19:40:57|29293.58
19:40:58|29293.01
19:40:59|29288.19
19:41:00|29291.35
19:41:01|29299.88
19:41:03|29294.42
19:41:04|29289.89
19:41:05|29285.
19:41:06|29278.4
19:41:07|29275.01
19:41:08|29275.01
19:41:09|29276.53
19:41:10|29273.32
19:41:11|29273.32
19:41:12|29273.32
19:41:13|29276.59
19:41:14|29276.6
19:41:15|29283.62
19:41:16|29285.12
19:41:17|29281.6
19:41:18|29280.58
19:41:18|29290.04
19:41:20|29290.04
19:41:20|29293.65
19:41:22|29286.83
19:41:23|29283.8
19:41:24|29288.09
19:41:25|29290.57
19:41:26|29292.78
19:41:27|29292.78
19:41:28|29296.1
19:41:29|29296.1
19:41:30|29288.56
19:41:31|29288.54
19:41:32|29288.55
19:41:34|29288.54
19:41:35|29288.55
19:41:36|29291.25
19:41:37|29291.26
19:41:38|29296.54
19:41:39|29296.56
19:41:41|29315.41
19:41:42|29315.41
19:41:44|29330.49
19:41:44|29320.78
19:41:45|29323.9
19:41:46|29323.91
19:41:47|29323.91
19:41:48|29315.89
19:41:49|29316.88
19:41:50|29319.2
19:41:51|29319.2
19:41:52|29313.27
19:41:53|29306.33
19:41:54|29308.2
19:41:55|29308.2
19:41:56|29300.49
19:41:57|29300.5
19:41:59|29288.64
19:42:01|29288.98
19:42:01|29288.99
19:42:02|29288.99
19:42:03|29288.99
19:42:04|29291.03
19:42:05|29291.5
19:42:07|29289.41
19:42:08|29292.4
19:42:09|29298.71
19:42:10|29291.46
19:42:11|29291.45
19:42:12|29291.45
19:42:13|29281.95
19:42:14|29286.82
19:42:15|29283.73
19:42:16|29283.72
19:42:17|29283.73
19:42:17|29280.
19:42:19|29280.01
19:42:20|29280.01
19:42:21|29277.42
19:42:23|29275.53
19:42:23|29273.01
19:42:25|29274.31
19:42:25|29280.35
19:42:26|29275.6
19:42:28|29271.95
19:42:29|29276.61
19:42:30|29269.98
19:42:30|29267.89
19:42:31|29267.35
19:42:33|29263.53
19:42:34|29260.22
19:42:35|29264.81
19:42:36|29260.19
19:42:38|29262.64
19:42:39|29262.63
19:42:39|29258.79
19:42:41|29262.09
19:42:42|29255.09
19:42:44|29244.89
19:42:44|29242.36
19:42:45|29240.6
19:42:46|29240.61
19:42:47|29243.82
19:42:48|29243.82
19:42:49|29246.73
19:42:50|29253.04
19:42:51|29250.19
19:42:52|29250.19
19:42:53|29252.57
19:42:54|29252.57
19:42:55|29244.37
19:42:56|29244.37
19:42:57|29244.37
19:42:58|29249.98
19:42:59|29249.97
19:43:00|29254.66
19:43:01|29252.15
19:43:02|29242.97
19:43:03|29240.01
19:43:04|29240.
19:43:05|29240.
19:43:06|29246.95
19:43:07|29243.
19:43:08|29250.09
19:43:09|29249.9
19:43:10|29246.96
19:43:12|29246.96
19:43:12|29240.32
19:43:13|29238.57
19:43:15|29238.56
19:43:15|29237.07
19:43:16|29235.86
19:43:18|29235.86
19:43:18|29235.85
19:43:19|29235.85
19:43:20|29235.86
19:43:22|29235.85
19:43:22|29234.36
19:43:24|29234.36
19:43:24|29234.35
19:43:25|29233.02
19:43:26|29230.69
19:43:28|29230.69
19:43:28|29235.6
19:43:30|29234.62
19:43:30|29239.97
19:43:32|29246.97
19:43:32|29246.98
19:43:34|29246.97
19:43:35|29246.98
19:43:36|29246.99
19:43:38|29243.35
19:43:39|29246.99
19:43:40|29246.99
19:43:42|29247.
19:43:43|29244.5
19:43:44|29243.36
19:43:46|29243.1
19:43:47|29245.88
19:43:47|29248.97
19:43:49|29248.97
19:43:50|29248.96
19:43:50|29247.
19:43:52|29240.
19:43:52|29246.65
19:43:54|29243.58
19:43:55|29245.64
19:43:56|29248.93
19:43:57|29247.45
19:43:58|29248.86
19:43:59|29248.86
19:44:00|29249.91
19:44:02|29247.4
19:44:02|29247.39
19:44:04|29242.55
19:44:05|29239.79
19:44:06|29235.59
19:44:07|29233.32
19:44:08|29233.32
19:44:09|29233.32
19:44:10|29237.26
19:44:11|29231.41
19:44:12|29231.41
19:44:13|29231.4
19:44:14|29234.26
19:44:15|29236.26
19:44:16|29235.38
19:44:17|29241.21
19:44:18|29242.7
19:44:19|29249.97
19:44:20|29250.
19:44:21|29249.99
19:44:22|29249.95
19:44:23|29246.77
19:44:24|29240.31
19:44:25|29242.91
19:44:26|29242.91
19:44:27|29248.43
19:44:28|29247.22
19:44:30|29256.96
19:44:30|29260.17
19:44:32|29253.48
19:44:33|29253.08
19:44:33|29251.79
19:44:35|29250.93
19:44:37|29252.74
19:44:38|29250.05
19:44:39|29250.81
19:44:40|29250.82
19:44:41|29250.82
19:44:43|29248.98
19:44:44|29247.35
19:44:44|29247.33
19:44:46|29247.33
19:44:47|29251.91
19:44:47|29248.74
19:44:49|29243.76
19:44:50|29241.38
19:44:51|29243.3
19:44:51|29243.57
19:44:53|29244.72
19:44:54|29246.51
19:44:55|29237.57
19:44:56|29229.75
19:44:57|29229.75
19:44:58|29229.75
19:44:59|29229.46
19:45:01|29229.46
19:45:02|29235.49
19:45:02|29235.48
19:45:04|29239.78
19:45:05|29235.67
19:45:06|29239.68
19:45:07|29230.62
19:45:08|29225.39
19:45:09|29229.74
19:45:10|29229.75
19:45:11|29229.75
19:45:12|29237.97
19:45:13|29235.65
19:45:14|29235.65
19:45:15|29245.1
19:45:16|29248.97
19:45:17|29248.96
19:45:18|29250.
19:45:19|29250.
19:45:20|29250.
19:45:21|29258.14
19:45:22|29256.8
19:45:23|29249.99
19:45:24|29246.44
19:45:25|29239.8
19:45:26|29239.76
19:45:27|29244.94
19:45:28|29246.92
19:45:29|29248.97
19:45:30|29254.88
19:45:31|29250.53
19:45:32|29250.54
19:45:33|29249.83
19:45:34|29255.
19:45:36|29262.55
19:45:37|29252.18
19:45:39|29247.95
19:45:40|29245.48
19:45:42|29239.79
19:45:43|29237.56
19:45:44|29231.64
19:45:45|29231.64
19:45:46|29231.64
19:45:47|29237.11
19:45:48|29241.83
19:45:49|29237.84
19:45:50|29244.79
19:45:51|29244.79
19:45:52|29250.
19:45:53|29250.
19:45:54|29250.
19:45:55|29250.
19:45:57|29250.
19:45:57|29250.
19:45:59|29249.99
19:45:59|29250.
19:46:01|29250.
19:46:02|29250.
19:46:02|29252.87
19:46:04|29252.87
19:46:04|29252.87
19:46:06|29251.46
19:46:06|29251.47
19:46:07|29251.46
19:46:09|29242.21
19:46:10|29239.79
19:46:10|29238.19
19:46:11|29238.34
19:46:13|29243.29
19:46:13|29251.31
19:46:14|29251.31
19:46:15|29252.72
19:46:16|29245.97
19:46:18|29240.61
19:46:19|29240.61
19:46:19|29245.21
19:46:21|29251.31
19:46:21|29254.75
19:46:22|29258.15
19:46:23|29258.15
19:46:25|29248.84
19:46:25|29250.4
19:46:27|29250.4
19:46:27|29255.77
19:46:29|29258.11
19:46:30|29258.11
19:46:31|29253.76
19:46:31|29256.23
19:46:32|29259.98
19:46:34|29260.47
19:46:34|29265.01
19:46:35|29265.02
19:46:37|29265.01
19:46:38|29265.02
19:46:40|29265.01
19:46:41|29269.47
19:46:42|29270.78
19:46:43|29270.78
19:46:44|29266.92
19:46:45|29265.02
19:46:46|29265.03
19:46:47|29265.03
19:46:49|29256.23
19:46:50|29260.41
19:46:51|29265.02
19:46:52|29265.02
19:46:52|29268.11
19:46:54|29268.19
19:46:55|29262.46
19:46:56|29262.46
19:46:57|29262.47
19:46:58|29268.14
19:46:59|29263.55
19:47:00|29263.55
19:47:01|29260.7
19:47:02|29266.81
19:47:03|29270.06
19:47:04|29270.06
19:47:05|29271.73
19:47:07|29274.96
19:47:08|29274.96
19:47:08|29264.38
19:47:10|29272.49
19:47:11|29274.91
19:47:12|29280.
19:47:13|29286.
19:47:13|29283.22
19:47:15|29284.71
19:47:15|29278.82
19:47:16|29278.82
19:47:18|29285.57
19:47:19|29285.57
19:47:20|29281.11
19:47:20|29281.11
19:47:21|29281.1
19:47:22|29281.1
19:47:24|29283.2
19:47:24|29283.19
19:47:25|29283.19
19:47:26|29281.12
19:47:28|29281.12
19:47:28|29276.77
19:47:29|29279.54
19:47:31|29278.79
19:47:31|29278.78
19:47:33|29278.78
19:47:34|29278.79
19:47:34|29271.82
19:47:36|29271.82
19:47:36|29275.59
19:47:38|29278.73
19:47:40|29278.73
19:47:40|29278.8
19:47:42|29281.15
19:47:43|29281.15
19:47:43|29281.15
19:47:45|29284.62
19:47:46|29284.62
19:47:47|29284.63
19:47:48|29284.62
19:47:49|29284.58
19:47:50|29279.41
19:47:51|29280.37
19:47:52|29280.37
19:47:53|29283.41
19:47:54|29283.43
19:47:55|29284.63
19:47:57|29284.63
19:47:57|29284.63
19:47:59|29284.63
19:47:59|29284.63
19:48:01|29285.49
19:48:02|29285.49
19:48:02|29285.7
19:48:04|29288.48
19:48:04|29289.54
19:48:06|29291.74
19:48:07|29294.
19:48:08|29290.88
19:48:09|29288.48
19:48:10|29286.29
19:48:11|29287.66
19:48:12|29290.74
19:48:13|29294.24
19:48:14|29294.24
19:48:15|29287.59
19:48:16|29287.59
19:48:17|29284.13
19:48:18|29284.13
19:48:19|29287.3
19:48:21|29287.28
19:48:22|29287.29
19:48:22|29287.28
19:48:24|29287.29
19:48:25|29282.64
19:48:26|29282.64
19:48:27|29274.41
19:48:28|29274.41
19:48:29|29267.34
19:48:30|29265.31
19:48:31|29265.3
19:48:32|29271.02
19:48:33|29273.57
19:48:34|29267.84
19:48:35|29266.32
19:48:36|29266.32
19:48:37|29265.
19:48:39|29256.23
19:48:40|29262.75
19:48:41|29262.76
19:48:43|29257.62
19:48:44|29257.62
19:48:45|29258.75
19:48:47|29254.76
19:48:47|29250.82
19:48:48|29257.95
19:48:49|29253.53
19:48:50|29253.53
19:48:51|29244.
19:48:52|29242.1
19:48:53|29241.61
19:48:54|29241.61
19:48:55|29248.08
19:48:56|29248.08
19:48:57|29248.59
19:48:58|29257.94
19:48:59|29271.11
19:49:00|29281.49
19:49:01|29278.8
19:49:03|29275.97
19:49:05|29268.52
19:49:05|29275.69
19:49:06|29275.69
19:49:07|29262.03
19:49:08|29266.51
19:49:09|29266.51
19:49:10|29266.5
19:49:11|29266.49
19:49:12|29266.5
19:49:13|29261.76
19:49:14|29252.88
19:49:15|29259.1
19:49:16|29259.11
19:49:17|29259.11
19:49:18|29259.1
19:49:19|29259.1
19:49:20|29257.64
19:49:21|29256.9
19:49:22|29256.89
19:49:23|29256.89
19:49:24|29256.89
19:49:25|29263.84
19:49:26|29261.36
19:49:27|29261.36
19:49:28|29261.37
19:49:29|29261.37
19:49:30|29261.37
19:49:31|29261.37
19:49:32|29259.12
19:49:33|29260.69
19:49:34|29260.69
19:49:35|29260.7
19:49:36|29265.23
19:49:38|29267.34
19:49:40|29257.38
19:49:40|29261.68
19:49:41|29261.69
19:49:42|29261.69
19:49:43|29264.52
19:49:45|29264.51
19:49:45|29265.24
19:49:46|29267.34
19:49:48|29265.44
19:49:50|29259.95
19:49:50|29262.66
19:49:51|29268.52
19:49:52|29268.51
19:49:53|29268.51
19:49:55|29270.
19:49:55|29270.
19:49:57|29266.68
19:49:58|29266.68
19:49:58|29258.76
19:50:00|29267.34
19:50:01|29277.
19:50:02|29283.58
19:50:03|29283.59
19:50:04|29294.73
19:50:05|29292.49
19:50:06|29294.89
19:50:06|29300.
19:50:09|29303.55
19:50:09|29309.31
19:50:10|29312.
19:50:11|29307.8
19:50:12|29307.8
19:50:13|29298.35
19:50:14|29289.58
19:50:15|29282.24
19:50:16|29284.23
19:50:17|29279.86
19:50:18|29276.53
19:50:19|29270.18
19:50:20|29268.37
19:50:21|29266.
19:50:22|29263.37
19:50:23|29263.37
19:50:24|29259.6
19:50:26|29270.17
19:50:27|29264.18
19:50:28|29265.49
19:50:29|29268.3
19:50:30|29265.53
19:50:31|29271.3
19:50:32|29270.83
19:50:33|29274.73
19:50:33|29280.6
19:50:35|29280.65
19:50:35|29284.26
19:50:37|29281.99
19:50:38|29267.58
19:50:40|29267.6
19:50:41|29279.63
19:50:41|29282.03
19:50:44|29279.65
19:50:45|29291.56
19:50:47|29293.05
19:50:47|29293.05
19:50:48|29293.96
19:50:49|29285.2
19:50:50|29285.15
19:50:51|29284.14
19:50:52|29284.14
19:50:54|29278.77
19:50:55|29278.77
19:50:56|29278.77
19:50:57|29281.81
19:50:58|29281.81
19:50:59|29288.66
19:51:00|29280.82
19:51:00|29290.17
19:51:02|29281.41
19:51:03|29281.41
19:51:04|29287.53
19:51:05|29287.53
19:51:06|29287.53
19:51:07|29287.53
19:51:08|29289.
19:51:09|29280.95
19:51:10|29286.06
19:51:11|29286.07
19:51:12|29286.07
19:51:13|29287.53
19:51:14|29287.53
19:51:15|29287.54
19:51:15|29281.36
19:51:17|29281.36
19:51:18|29281.36
19:51:19|29276.44
19:51:20|29274.73
19:51:20|29274.73
19:51:21|29274.73
19:51:23|29274.73
19:51:24|29276.46
19:51:25|29285.7
19:51:26|29285.67
19:51:27|29279.15
19:51:28|29283.38
19:51:29|29285.71
19:51:30|29285.73
19:51:30|29285.73
19:51:32|29285.73
19:51:33|29278.01
19:51:34|29275.38
19:51:35|29276.55
19:51:36|29279.7
19:51:37|29282.1
19:51:38|29280.66
19:51:40|29284.13
19:51:41|29284.12
19:51:41|29289.7
19:51:42|29289.7
19:51:43|29289.69
19:51:44|29289.69
19:51:45|29289.69
19:51:46|29286.51
19:51:47|29275.1
19:51:48|29275.09
19:51:49|29271.29
19:51:50|29268.77
19:51:51|29280.51
19:51:53|29274.09
19:51:54|29274.09
19:51:55|29275.48
19:51:55|29285.7
19:51:57|29285.7
19:51:58|29286.51
19:51:59|29293.71
19:52:00|29293.72
19:52:01|29293.71
19:52:02|29292.17
19:52:03|29290.17
19:52:04|29290.17
19:52:05|29294.88
19:52:06|29298.55
19:52:07|29299.98
19:52:09|29299.97
19:52:09|29301.49
19:52:10|29301.48
19:52:11|29303.48
19:52:12|29306.53
19:52:13|29306.53
19:52:14|29301.51
19:52:15|29301.51
19:52:17|29304.05
19:52:17|29307.55
19:52:18|29309.52
19:52:19|29311.14
19:52:21|29300.57
19:52:22|29300.59
19:52:23|29300.96
19:52:24|29302.87
19:52:25|29302.88
19:52:26|29302.87
19:52:27|29302.88
19:52:28|29302.87
19:52:29|29302.88
19:52:30|29300.
19:52:31|29294.89
19:52:32|29286.52
19:52:33|29289.3
19:52:33|29289.29
19:52:35|29294.9
19:52:36|29294.9
19:52:37|29294.9
19:52:38|29294.9
19:52:38|29294.89
19:52:40|29294.89
19:52:42|29294.9
19:52:43|29297.94
19:52:45|29298.96
19:52:45|29298.96
19:52:46|29298.95
19:52:47|29298.95
19:52:48|29298.96
19:52:50|29308.09
19:52:51|29308.08
19:52:52|29308.08
19:52:53|29308.09
19:52:54|29308.09
19:52:55|29311.14
19:52:56|29314.16
19:52:58|29321.15
19:52:59|29321.15
19:53:00|29321.16
19:53:01|29312.76
19:53:01|29314.01
19:53:03|29309.06
19:53:03|29311.47
19:53:05|29311.48
19:53:06|29311.48
19:53:06|29311.48
19:53:07|29311.46
19:53:08|29310.
19:53:10|29310.
19:53:11|29310.02
19:53:12|29311.44
19:53:13|29311.44
19:53:13|29311.44
19:53:15|29313.18
19:53:15|29313.18
19:53:16|29316.36
19:53:18|29308.53
19:53:18|29312.4
19:53:19|29312.4
19:53:21|29308.93
19:53:21|29308.93
19:53:23|29308.93
19:53:23|29310.92
19:53:24|29311.89
19:53:25|29311.89
19:53:26|29311.87
19:53:28|29311.87
19:53:28|29311.87
19:53:30|29311.88
19:53:31|29311.
19:53:32|29305.88
19:53:32|29300.
19:53:33|29300.
19:53:34|29300.01
19:53:36|29300.
19:53:36|29300.01
19:53:37|29302.
19:53:38|29302.
19:53:40|29301.97
19:53:42|29295.19
19:53:42|29295.2
19:53:44|29295.2
19:53:45|29295.2
19:53:47|29295.2
19:53:48|29295.2
19:53:49|29295.19
19:53:49|29295.2
19:53:51|29295.19
19:53:52|29298.6
19:53:53|29298.6
19:53:54|29298.61
19:53:56|29298.61
19:53:56|29301.04
19:53:58|29301.04
19:53:58|29301.04
19:54:00|29301.04
19:54:01|29301.05
19:54:02|29300.
19:54:02|29295.19
19:54:03|29299.95
19:54:05|29299.97
19:54:06|29300.01
19:54:06|29304.81
19:54:08|29304.81
19:54:08|29309.97
19:54:10|29302.64
19:54:10|29308.51
19:54:11|29308.52
19:54:12|29308.51
19:54:13|29308.51
19:54:14|29308.52
19:54:15|29308.52
19:54:16|29310.99
19:54:17|29310.99
19:54:19|29310.99
19:54:20|29308.49
19:54:20|29307.02
19:54:21|29308.5
19:54:23|29300.51
19:54:24|29301.34
19:54:25|29309.01
19:54:26|29309.01
19:54:27|29309.01
19:54:28|29304.6
19:54:29|29304.6
19:54:30|29301.04
19:54:31|29296.19
19:54:32|29296.18
19:54:33|29294.89
19:54:34|29294.9
19:54:35|29294.9
19:54:36|29294.89
19:54:37|29291.27
19:54:38|29288.13
19:54:40|29288.12
19:54:41|29273.36
19:54:42|29273.36
19:54:44|29275.13
19:54:45|29275.22
19:54:46|29275.22
19:54:47|29279.27
19:54:49|29282.99
19:54:50|29273.77
19:54:52|29271.29
19:54:53|29270.01
19:54:54|29267.34
19:54:55|29271.79
19:54:55|29273.18
19:54:57|29276.53
19:54:58|29278.91
19:54:59|29277.88
19:55:00|29274.35
19:55:01|29277.59
19:55:02|29288.14
19:55:03|29285.61
19:55:04|29282.61
19:55:05|29285.57
19:55:06|29279.37
19:55:07|29279.37
19:55:08|29274.33
19:55:09|29281.96
19:55:10|29287.02
19:55:11|29293.35
19:55:12|29293.35
19:55:13|29294.9
19:55:14|29291.43
19:55:15|29296.9
19:55:16|29296.9
19:55:17|29296.9
19:55:18|29296.91
19:55:19|29290.91
19:55:20|29290.91
19:55:21|29296.85
19:55:22|29291.41
19:55:23|29291.4
19:55:24|29286.1
19:55:25|29286.09
19:55:26|29275.6
19:55:27|29278.6
19:55:28|29283.29
19:55:29|29282.33
19:55:30|29282.33
19:55:31|29282.32
19:55:32|29282.32
19:55:33|29282.12
19:55:34|29282.18
19:55:35|29286.85
19:55:36|29286.86
19:55:37|29291.33
19:55:38|29308.
19:55:39|29306.91
19:55:40|29306.97
19:55:42|29313.25
19:55:43|29314.99
19:55:45|29305.03
19:55:45|29305.02
19:55:47|29305.03
19:55:49|29312.9
19:55:49|29312.91
19:55:50|29308.04
19:55:52|29308.05
19:55:53|29311.22
19:55:54|29312.9
19:55:55|29312.9
19:55:56|29312.9
19:55:57|29312.9
19:55:58|29309.93
19:55:59|29309.87
19:56:00|29309.86
19:56:01|29312.36
19:56:02|29306.86
19:56:03|29307.76
19:56:04|29307.77
19:56:05|29304.74
19:56:07|29301.74
19:56:07|29300.67
19:56:09|29300.67
19:56:10|29300.67
19:56:11|29300.66
19:56:12|29300.67
19:56:13|29300.67
19:56:14|29300.67
19:56:15|29309.32
19:56:16|29308.83
19:56:17|29301.75
19:56:18|29298.38
19:56:19|29298.38
19:56:21|29298.37
19:56:21|29298.37
19:56:22|29295.21
19:56:24|29295.21
19:56:24|29295.21
19:56:25|29290.68
19:56:26|29290.67
19:56:27|29290.67
19:56:28|29290.67
19:56:29|29290.67
19:56:30|29296.16
19:56:32|29296.17
19:56:32|29296.16
19:56:33|29296.16
19:56:34|29294.67
19:56:35|29294.66
19:56:37|29291.91
19:56:38|29291.91
19:56:39|29291.91
19:56:41|29291.91
19:56:42|29291.91
19:56:42|29292.41
19:56:44|29296.05
19:56:46|29296.04
19:56:47|29296.04
19:56:48|29296.17
19:56:49|29296.16
19:56:51|29303.59
19:56:52|29301.48
19:56:52|29301.48
19:56:54|29303.57
19:56:55|29303.56
19:56:56|29306.77
19:56:57|29304.82
19:56:58|29304.82
19:56:59|29301.48
19:57:01|29299.18
19:57:02|29299.18
19:57:03|29299.17
19:57:04|29299.49
19:57:05|29299.49
19:57:06|29299.49
19:57:07|29296.19
19:57:09|29290.54
19:57:10|29290.55
19:57:10|29290.54
19:57:12|29293.55
19:57:13|29293.41
19:57:14|29293.4
19:57:15|29294.06
19:57:16|29294.06
19:57:17|29294.06
19:57:18|29299.91
19:57:19|29307.59
19:57:20|29304.08
19:57:21|29302.98
19:57:22|29302.98
19:57:23|29302.97
19:57:24|29302.97
19:57:25|29296.87
19:57:26|29293.47
19:57:27|29290.76
19:57:28|29296.64
19:57:29|29299.86
19:57:30|29299.85
19:57:31|29296.87
19:57:32|29296.87
19:57:33|29292.2
19:57:34|29292.2
19:57:35|29289.35
19:57:36|29296.94
19:57:37|29299.74
19:57:38|29296.96
19:57:39|29293.33
19:57:40|29293.33
19:57:41|29290.41
19:57:42|29290.41
19:57:43|29286.8
19:57:45|29286.8
19:57:46|29289.98
19:57:47|29289.98
19:57:48|29289.98
19:57:50|29289.98
19:57:50|29289.98
19:57:51|29289.98
19:57:53|29289.99
19:57:54|29289.98
19:57:55|29289.98
19:57:56|29286.85
19:57:57|29286.87
19:57:58|29286.85
19:57:59|29286.08
19:58:00|29286.08
19:58:01|29289.93
19:58:02|29289.93
19:58:04|29289.94
19:58:04|29289.94
19:58:05|29298.94
19:58:06|29299.85
19:58:07|29300.
19:58:08|29300.02
19:58:10|29300.01
19:58:11|29300.01
19:58:12|29302.08
19:58:12|29304.07
19:58:13|29304.07
19:58:14|29302.1
19:58:15|29302.1
19:58:16|29300.01
19:58:17|29297.85
19:58:18|29297.85
19:58:19|29294.9
19:58:21|29294.77
19:58:21|29297.27
19:58:23|29297.86
19:58:24|29297.86
19:58:24|29301.18
19:58:25|29301.16
19:58:27|29291.68
19:58:27|29286.08
19:58:28|29290.37
19:58:29|29290.37
19:58:30|29286.76
19:58:32|29286.76
19:58:33|29286.75
19:58:33|29286.76
19:58:34|29286.76
19:58:36|29290.39
19:58:36|29290.39
19:58:37|29294.06
19:58:39|29292.6
19:58:40|29292.6
19:58:41|29297.01
19:58:41|29300.
19:58:43|29300.
19:58:44|29299.99
19:58:45|29304.07
19:58:47|29306.52
19:58:48|29301.49
19:58:49|29298.5
19:58:49|29298.51
19:58:50|29298.51
19:58:52|29304.07
19:58:53|29304.07
19:58:54|29307.46
19:58:55|29309.99
19:58:56|29309.98
19:58:57|29305.57
19:58:58|29304.12
19:58:59|29308.82
19:59:00|29308.82
19:59:01|29298.26
19:59:02|29287.61
19:59:03|29286.76
19:59:04|29286.76
19:59:06|29292.62
19:59:07|29292.61
19:59:08|29289.56
19:59:09|29289.56
19:59:10|29289.56
19:59:11|29286.77
19:59:12|29286.76
19:59:13|29283.99
19:59:14|29282.95
19:59:15|29282.95
19:59:16|29282.95
19:59:17|29282.2
19:59:18|29275.
19:59:20|29275.
19:59:21|29272.61
19:59:21|29270.01
19:59:23|29270.
19:59:23|29274.01
19:59:25|29274.02
19:59:26|29274.02
19:59:26|29274.02
19:59:27|29274.02
19:59:28|29274.01
19:59:29|29274.01
19:59:31|29273.08
19:59:31|29279.44
19:59:33|29282.23
19:59:34|29278.12
19:59:34|29277.9
19:59:36|29276.38
19:59:37|29271.31
19:59:37|29264.91
19:59:38|29268.86
19:59:40|29266.72
19:59:41|29268.82
19:59:42|29258.14
19:59:42|29267.72
19:59:43|29265.06
19:59:45|29268.72
19:59:46|29260.2
19:59:47|29266.1
19:59:48|29258.58
19:59:50|29259.43
19:59:51|29263.15
19:59:52|29255.88
19:59:53|29255.82
19:59:55|29262.45
19:59:56|29247.66
19:59:57|29247.65
19:59:58|29233.86
19:59:59|29242.1
20:00:01|29239.46
20:00:01|29244.34
20:00:02|29245.35
20:00:03|29239.08
20:00:05|29239.11
20:00:07|29239.08
20:00:07|29239.07
20:00:08|29239.07
20:00:10|29232.87
20:00:10|29232.87
20:00:12|29232.87
20:00:12|29232.87
20:00:14|29228.54
20:00:15|29228.54
20:00:16|29228.54
20:00:17|29237.07
20:00:17|29239.77
20:00:19|29243.88
20:00:20|29241.04
20:00:20|29241.04
20:00:22|29240.32
20:00:23|29239.67
20:00:24|29247.48
20:00:25|29248.97
20:00:26|29250.
20:00:27|29254.41
20:00:28|29255.83
20:00:29|29251.02
20:00:29|29247.66
20:00:31|29244.68
20:00:32|29244.68
20:00:33|29240.87
20:00:33|29240.86
20:00:34|29245.39
20:00:36|29241.07
20:00:38|29241.08
20:00:38|29241.08
20:00:39|29241.07
20:00:40|29241.58
20:00:41|29241.58
20:00:42|29244.55
20:00:43|29241.65
20:00:44|29241.65
20:00:46|29241.08
20:00:47|29241.08
20:00:49|29241.08
20:00:50|29239.54
20:00:51|29239.54
20:00:52|29239.54
20:00:53|29239.54
20:00:54|29239.55
20:00:56|29239.5
20:00:56|29234.13
20:00:57|29234.13
20:00:58|29230.62
20:00:59|29230.61
20:01:00|29230.61
20:01:01|29234.26
20:01:02|29237.82
20:01:03|29237.82
20:01:04|29237.82
20:01:05|29239.76
20:01:07|29239.76
20:01:08|29239.76
20:01:09|29239.76
20:01:10|29231.73
20:01:11|29231.72
20:01:12|29231.73
20:01:13|29234.76
20:01:14|29237.72
20:01:15|29237.72
20:01:16|29237.73
20:01:17|29237.72
20:01:18|29237.72
20:01:19|29237.72
20:01:20|29237.72
20:01:21|29237.72
20:01:23|29231.74
20:01:24|29234.4
20:01:25|29234.4
20:01:26|29238.54
20:01:26|29238.54
20:01:27|29238.54
20:01:29|29238.54
20:01:29|29239.99
20:01:30|29239.99
20:01:32|29239.99
20:01:33|29239.99
20:01:33|29239.99
20:01:35|29240.
20:01:35|29239.99
20:01:37|29239.99
20:01:37|29236.31
20:01:38|29236.3
20:01:40|29231.73
20:01:41|29231.73
20:01:41|29231.74
20:01:42|29238.3
20:01:44|29238.31
20:01:44|29238.3
20:01:45|29238.3
20:01:47|29231.75
20:01:47|29231.74
20:01:49|29231.74
20:01:51|29231.75
20:01:51|29231.74
20:01:52|29234.41
20:01:54|29236.36
20:01:54|29231.74
20:01:56|29227.26
20:01:57|29227.27
20:01:58|29226.93
20:01:59|29226.93
20:01:59|29226.93
20:02:01|29226.93
20:02:02|29230.31
20:02:02|29230.32
20:02:04|29230.32
20:02:05|29230.32
20:02:06|29230.32
20:02:07|29230.32
20:02:08|29230.31
20:02:08|29230.31
20:02:09|29236.33
20:02:11|29236.32
20:02:12|29238.31
20:02:13|29238.3
20:02:13|29238.31
20:02:15|29239.78
20:02:16|29241.63
20:02:17|29239.79
20:02:18|29239.79
20:02:19|29241.4
20:02:20|29245.16
20:02:21|29245.16
20:02:22|29245.15
20:02:23|29240.
20:02:24|29238.35
20:02:24|29238.34
20:02:26|29238.35
20:02:27|29238.35
20:02:28|29238.34
20:02:29|29238.35
20:02:30|29239.98
20:02:31|29239.98
20:02:32|29239.99
20:02:32|29242.24
20:02:33|29242.24
20:02:35|29242.24
20:02:37|29242.23
20:02:37|29242.24
20:02:39|29242.23
20:02:39|29242.24
20:02:41|29238.3
20:02:42|29230.61
20:02:43|29230.53
20:02:44|29230.53
20:02:45|29230.32
20:02:46|29230.31
20:02:47|29230.31
20:02:49|29230.31
20:02:50|29223.03
20:02:51|29223.03
20:02:52|29222.1
20:02:53|29217.2
20:02:54|29217.2
20:02:55|29217.19
20:02:57|29217.19
20:02:57|29217.2
20:02:58|29217.21
20:03:00|29217.2
20:03:01|29214.3
20:03:02|29214.3
20:03:04|29220.54
20:03:04|29217.25
20:03:05|29217.24
20:03:06|29217.25
20:03:07|29217.25
20:03:08|29217.23
20:03:09|29217.21
20:03:10|29217.19
20:03:11|29212.02
20:03:13|29211.46
20:03:14|29209.3
20:03:15|29204.92
20:03:16|29204.91
20:03:17|29204.92
20:03:17|29204.92
20:03:19|29204.92
20:03:20|29208.5
20:03:21|29209.62
20:03:22|29208.46
20:03:23|29203.52
20:03:24|29203.52
20:03:25|29203.52
20:03:26|29206.41
20:03:27|29206.41
20:03:28|29206.42
20:03:29|29206.42
20:03:30|29206.41
20:03:31|29206.42
20:03:32|29200.34
20:03:33|29200.33
20:03:34|29200.33
20:03:34|29228.96
20:03:36|29224.62
20:03:37|29217.53
20:03:38|29217.53
20:03:39|29227.9
20:03:40|29241.62
20:03:41|29242.24
20:03:42|29248.51
20:03:43|29244.33
20:03:44|29248.97
20:03:44|29246.42
20:03:46|29235.98
20:03:47|29230.62
20:03:48|29239.4
20:03:50|29239.39
20:03:51|29239.79
20:03:53|29248.97
20:03:53|29248.97
20:03:54|29248.97
20:03:55|29246.
20:03:56|29245.98
20:03:57|29245.99
20:03:58|29244.24
20:03:59|29244.25
20:04:01|29224.09
20:04:02|29221.43
20:04:03|29221.44
20:04:05|29212.25
20:04:05|29214.11
20:04:06|29214.11
20:04:07|29214.11
20:04:08|29214.1
20:04:09|29214.11
20:04:10|29209.44
20:04:11|29214.08
20:04:12|29214.08
20:04:13|29214.08
20:04:14|29212.24
20:04:15|29209.3
20:04:16|29207.31
20:04:17|29205.19
20:04:18|29205.01
20:04:19|29203.52
20:04:20|29203.06
20:04:21|29203.01
20:04:22|29201.76
20:04:23|29201.76
20:04:24|29201.76
20:04:25|29201.76
20:04:26|29201.73
20:04:27|29201.73
20:04:28|29201.73
20:04:29|29200.32
20:04:30|29200.
20:04:31|29198.77
20:04:33|29193.16
20:04:34|29193.16
20:04:35|29195.83
20:04:36|29198.5
20:04:37|29198.49
20:04:37|29198.5
20:04:39|29198.5
20:04:40|29198.5
20:04:41|29198.97
20:04:42|29203.04
20:04:43|29203.03
20:04:44|29198.61
20:04:45|29198.61
20:04:46|29198.61
20:04:47|29191.06
20:04:48|29191.
20:04:50|29190.03
20:04:50|29190.01
20:04:51|29184.24
20:04:53|29185.68
20:04:54|29185.68
20:04:55|29187.47
20:04:56|29184.16
20:04:58|29184.16
20:04:59|29184.16
20:04:59|29184.16
20:05:00|29184.15
20:05:01|29180.57
20:05:02|29180.57
20:05:03|29180.58
20:05:04|29180.58
20:05:05|29180.58
20:05:06|29180.57
20:05:07|29180.
20:05:09|29178.27
20:05:10|29176.94
20:05:11|29168.1
20:05:12|29161.13
20:05:13|29153.84
20:05:14|29160.28
20:05:15|29150.01
20:05:16|29151.12
20:05:17|29150.32
20:05:18|29155.68
20:05:20|29149.69
20:05:20|29146.34
20:05:22|29146.34
20:05:22|29138.88
20:05:23|29134.69
20:05:24|29134.68
20:05:25|29137.41
20:05:26|29137.41
20:05:28|29137.41
20:05:28|29134.45
20:05:30|29134.13
20:05:30|29134.45
20:05:32|29134.68
20:05:32|29134.68
20:05:33|29134.68
20:05:34|29133.33
20:05:35|29131.23
20:05:36|29131.23
20:05:37|29130.01
20:05:39|29116.33
20:05:41|29113.77
20:05:41|29121.98
20:05:42|29116.44
20:05:43|29121.97
20:05:45|29121.97
20:05:46|29121.98
20:05:47|29118.75
20:05:47|29118.75
20:05:49|29126.39
20:05:50|29134.43
20:05:52|29137.47
20:05:53|29139.69
20:05:54|29139.68
20:05:56|29136.29
20:05:57|29135.54
20:05:58|29135.55
20:05:59|29138.22
20:06:00|29138.22
20:06:01|29137.36
20:06:03|29144.44
20:06:04|29144.43
20:06:05|29144.44
20:06:06|29145.
20:06:08|29149.44
20:06:09|29150.91
20:06:10|29151.08
20:06:12|29158.3
20:06:12|29154.13
20:06:13|29151.15
20:06:14|29151.15
20:06:15|29151.15
20:06:16|29151.15
20:06:17|29153.8
20:06:18|29153.79
20:06:19|29153.8
20:06:20|29147.96
20:06:21|29147.96
20:06:22|29142.82
20:06:23|29146.48
20:06:24|29146.48
20:06:25|29146.48
20:06:26|29139.68
20:06:27|29133.37
20:06:28|29133.35
20:06:29|29133.06
20:06:30|29140.05
20:06:31|29140.05
20:06:32|29140.01
20:06:33|29139.96
20:06:34|29138.49
20:06:35|29138.49
20:06:36|29138.49
20:06:37|29137.21
20:06:38|29134.37
20:06:39|29134.96
20:06:40|29139.15
20:06:41|29136.01
20:06:42|29136.01
20:06:43|29136.01
20:06:44|29135.97
20:06:45|29136.07
20:06:46|29136.07
20:06:47|29136.06
20:06:48|29136.06
20:06:49|29136.06
20:06:51|29136.06
20:06:52|29136.07
20:06:52|29136.06
20:06:54|29136.06
20:06:56|29140.
20:06:56|29144.62
20:06:57|29144.62
20:06:58|29144.61
20:06:59|29144.62
20:07:00|29147.69
20:07:01|29145.48
20:07:03|29145.48
20:07:04|29147.44
20:07:05|29147.69
20:07:05|29147.94
20:07:07|29151.14
20:07:08|29157.14
20:07:08|29158.16
20:07:09|29158.16
20:07:10|29158.16
20:07:12|29158.16
20:07:13|29158.15
20:07:13|29158.15
20:07:15|29154.64
20:07:16|29154.64
20:07:17|29157.96
20:07:18|29157.96
20:07:19|29157.96
20:07:20|29157.96
20:07:20|29157.95
20:07:22|29158.39
20:07:23|29159.86
20:07:24|29159.85
20:07:25|29159.85
20:07:26|29159.86
20:07:26|29162.78
20:07:28|29162.94
20:07:29|29162.94
20:07:30|29162.94
20:07:31|29158.15
20:07:32|29151.58
20:07:34|29150.
20:07:34|29147.96
20:07:35|29145.
20:07:36|29143.24
20:07:37|29139.99
20:07:38|29139.98
20:07:39|29139.98
20:07:40|29139.98
20:07:41|29136.07
20:07:42|29136.06
20:07:43|29136.06
20:07:44|29136.07
20:07:45|29136.01
20:07:46|29134.51
20:07:47|29134.51
20:07:48|29134.51
20:07:49|29134.5
20:07:51|29134.51
20:07:51|29128.27
20:07:53|29122.65
20:07:55|29122.66
20:07:55|29123.84
20:07:57|29123.84
20:07:58|29123.85
20:07:59|29123.84
20:08:00|29126.8
20:08:01|29126.05
20:08:02|29126.05
20:08:02|29116.34
20:08:03|29107.27
20:08:05|29105.89
20:08:06|29111.2
20:08:06|29111.2
20:08:08|29113.16
20:08:10|29116.1
20:08:10|29117.4
20:08:11|29105.74
20:08:12|29105.73
20:08:13|29105.74
20:08:14|29104.73
20:08:15|29103.88
20:08:16|29103.88
20:08:17|29109.68
20:08:18|29109.68
20:08:19|29107.39
20:08:20|29104.34
20:08:21|29114.51
20:08:22|29111.61
20:08:23|29106.19
20:08:24|29106.19
20:08:25|29103.92
20:08:26|29112.77
20:08:27|29113.96
20:08:28|29113.95
20:08:29|29113.95
20:08:30|29127.1
20:08:31|29125.57
20:08:32|29125.56
20:08:33|29125.56
20:08:34|29125.56
20:08:35|29129.5
20:08:37|29137.35
20:08:38|29130.91
20:08:39|29128.82
20:08:40|29128.83
20:08:41|29128.83
20:08:42|29125.57
20:08:42|29120.8
20:08:44|29110.51
20:08:45|29111.67
20:08:46|29111.68
20:08:47|29117.87
20:08:48|29111.64
20:08:49|29113.86
20:08:50|29113.86
20:08:51|29110.22
20:08:53|29105.69
20:08:53|29105.68
20:08:54|29105.68
20:08:55|29105.68
20:08:56|29105.69
20:08:57|29111.68
20:08:59|29111.66
20:09:00|29111.66
20:09:01|29111.67
20:09:02|29111.67
20:09:03|29111.67
20:09:04|29111.66
20:09:05|29111.66
20:09:06|29111.66
20:09:07|29111.69
20:09:08|29104.65
20:09:09|29105.85
20:09:10|29105.86
20:09:12|29102.04
20:09:12|29101.
20:09:13|29096.68
20:09:14|29095.2
20:09:15|29088.56
20:09:16|29092.77
20:09:17|29092.78
20:09:18|29092.36
20:09:19|29092.36
20:09:21|29088.66
20:09:22|29089.98
20:09:23|29089.97
20:09:24|29084.6
20:09:25|29084.6
20:09:26|29084.59
20:09:27|29084.59
20:09:28|29086.1
20:09:29|29086.1
20:09:30|29096.68
20:09:31|29086.43
20:09:32|29084.6
20:09:33|29080.6
20:09:34|29080.61
20:09:35|29080.
20:09:36|29080.61
20:09:37|29080.61
20:09:38|29080.61
20:09:39|29080.6
20:09:40|29080.
20:09:41|29083.68
20:09:42|29082.22
20:09:44|29079.24
20:09:44|29079.24
20:09:45|29079.24
20:09:46|29078.73
20:09:47|29067.53
20:09:48|29078.7
20:09:49|29078.71
20:09:50|29080.
20:09:52|29083.66
20:09:53|29088.25
20:09:55|29088.88
20:09:55|29092.85
20:09:56|29092.84
20:09:57|29092.84
20:09:59|29092.84
20:10:00|29095.95
20:10:02|29099.18
20:10:02|29095.96
20:10:04|29092.84
20:10:05|29087.55
20:10:05|29084.68
20:10:07|29084.68
20:10:08|29084.68
20:10:09|29084.67
20:10:10|29084.68
20:10:11|29084.68
20:10:12|29084.68
20:10:13|29084.68
20:10:14|29084.67
20:10:15|29084.67
20:10:17|29085.78
20:10:18|29085.78
20:10:18|29085.78
20:10:20|29085.77
20:10:21|29085.78
20:10:22|29080.02
20:10:23|29075.81
20:10:24|29075.81
20:10:25|29075.82
20:10:26|29070.42
20:10:27|29058.37
20:10:28|29058.37
20:10:29|29048.9
20:10:30|29063.6
20:10:31|29060.63
20:10:32|29060.62
20:10:33|29060.62
20:10:34|29056.08
20:10:35|29056.08
20:10:36|29056.04
20:10:37|29053.59
20:10:39|29047.15
20:10:39|29051.23
20:10:41|29068.23
20:10:42|29078.08
20:10:43|29083.68
20:10:44|29082.42
20:10:45|29087.77
20:10:46|29082.43
20:10:48|29078.7
20:10:48|29074.48
20:10:50|29074.49
20:10:51|29074.49
20:10:52|29074.49
20:10:54|29078.76
20:10:55|29074.87
20:10:56|29074.87
20:10:57|29076.53
20:10:58|29076.53
20:11:00|29082.41
20:11:01|29082.41
20:11:01|29083.68
20:11:02|29083.68
20:11:03|29077.51
20:11:05|29077.51
20:11:06|29077.51
20:11:07|29078.53
20:11:08|29081.2
20:11:09|29074.57
20:11:10|29074.57
20:11:11|29074.57
20:11:12|29078.52
20:11:13|29078.52
20:11:14|29078.52
20:11:15|29078.52
20:11:16|29076.31
20:11:17|29076.31
20:11:18|29076.31
20:11:19|29080.02
20:11:20|29080.03
20:11:21|29082.66
20:11:22|29086.15
20:11:23|29086.15
20:11:24|29086.14
20:11:25|29086.14
20:11:27|29089.79
20:11:28|29089.79
20:11:28|29089.8
20:11:29|29089.8
20:11:31|29090.79
20:11:31|29095.2
20:11:32|29095.2
20:11:33|29101.42
20:11:35|29101.43
20:11:36|29096.7
20:11:37|29096.7
20:11:38|29096.71
20:11:39|29091.05
20:11:40|29091.05
20:11:41|29091.06
20:11:42|29091.05
20:11:43|29091.05
20:11:45|29091.06
20:11:46|29092.29
20:11:46|29092.29
20:11:48|29095.05
20:11:48|29095.05
20:11:50|29086.98
20:11:51|29086.97
20:11:51|29086.97
20:11:52|29086.98
20:11:54|29086.98
20:11:56|29086.97
20:11:58|29084.56
20:11:59|29071.3
20:12:00|29080.12
20:12:01|29080.11
20:12:03|29080.12
20:12:04|29080.14
20:12:05|29083.23
20:12:07|29077.19
20:12:07|29077.19
20:12:08|29077.19
20:12:09|29077.19
20:12:10|29074.41
20:12:12|29074.41
20:12:13|29071.31
20:12:14|29071.31
20:12:15|29074.34
20:12:16|29074.33
20:12:17|29074.34
20:12:18|29074.34
20:12:19|29074.34
20:12:20|29074.34
20:12:21|29074.34
20:12:21|29074.33
20:12:23|29074.33
20:12:24|29074.33
20:12:25|29074.34
20:12:25|29074.33
20:12:26|29074.34
20:12:28|29074.34
20:12:29|29074.34
20:12:30|29078.52
20:12:31|29078.51
20:12:32|29078.51
20:12:33|29078.51
20:12:34|29078.51
20:12:34|29081.97
20:12:36|29084.34
20:12:37|29084.33
20:12:38|29084.33
20:12:39|29079.48
20:12:39|29079.48
20:12:41|29079.48
20:12:42|29079.48
20:12:43|29079.49
20:12:44|29079.49
20:12:45|29079.49
20:12:46|29079.49
20:12:46|29079.49
20:12:47|29084.83
20:12:49|29084.84
20:12:50|29087.99
20:12:51|29092.85
20:12:52|29095.94
20:12:53|29095.95
20:12:53|29095.97
20:12:56|29098.84
20:12:56|29098.84
20:12:58|29092.94
20:12:59|29097.32
20:13:01|29103.82
20:13:02|29105.43
20:13:04|29105.46
20:13:04|29105.46
20:13:05|29106.7
20:13:06|29106.71
20:13:07|29106.71
20:13:08|29106.7
20:13:09|29109.23
20:13:10|29109.23
20:13:11|29111.22
20:13:12|29112.39
20:13:13|29117.82
20:13:14|29115.49
20:13:15|29115.48
20:13:16|29115.48
20:13:17|29115.49
20:13:18|29119.43
20:13:19|29119.43
20:13:20|29124.
20:13:21|29126.72
20:13:22|29122.48
20:13:23|29122.48
20:13:24|29122.48
20:13:26|29122.48
20:13:27|29122.47
20:13:28|29122.48
20:13:29|29122.48
20:13:30|29127.24
20:13:31|29127.24
20:13:31|29116.78
20:13:33|29116.78
20:13:34|29116.78
20:13:35|29116.78
20:13:36|29116.78
20:13:37|29116.78
20:13:38|29116.77
20:13:38|29121.77
20:13:40|29122.61
20:13:41|29122.61
20:13:42|29122.6
20:13:43|29122.61
20:13:44|29118.24
20:13:44|29116.78
20:13:46|29116.78
20:13:47|29116.77
20:13:48|29116.78
20:13:49|29116.78
20:13:49|29116.77
20:13:51|29116.77
20:13:52|29116.78
20:13:52|29116.78
20:13:54|29116.77
20:13:55|29116.77
20:13:55|29116.78
20:13:57|29121.67
20:13:58|29121.67
20:13:59|29122.61
20:14:01|29122.6
20:14:01|29122.6
20:14:02|29122.6
20:14:03|29122.6
20:14:05|29116.78
20:14:06|29116.78
20:14:08|29116.77
20:14:08|29116.77
20:14:09|29109.23
20:14:10|29106.71
20:14:12|29106.71
20:14:13|29106.7
20:14:14|29106.7
20:14:15|29106.7
20:14:16|29109.22
20:14:18|29115.49
20:14:18|29115.49
20:14:19|29115.49
20:14:20|29124.82
20:14:21|29124.83
20:14:22|29124.83
20:14:23|29124.82
20:14:24|29124.83
20:14:25|29124.82
20:14:26|29121.88
20:14:27|29120.01
20:14:28|29120.
20:14:29|29120.
20:14:30|29117.1
20:14:31|29117.1
20:14:32|29117.09
20:14:33|29124.72
20:14:34|29124.72
20:14:35|29124.68
20:14:36|29124.68
20:14:37|29124.68
20:14:38|29124.68
20:14:39|29121.54
20:14:40|29121.54
20:14:41|29121.55
20:14:42|29117.35
20:14:43|29118.61
20:14:44|29118.62
20:14:45|29117.32
20:14:46|29117.33
20:14:47|29117.33
20:14:48|29117.33
20:14:49|29111.23
20:14:50|29115.46
20:14:51|29115.46
20:14:52|29115.45
20:14:53|29115.46
20:14:54|29115.46
20:14:55|29115.45
20:14:57|29115.45
20:14:58|29115.45
20:14:59|29113.46
20:14:59|29113.46
20:15:02|29113.46
20:15:03|29113.45
20:15:05|29113.46
20:15:06|29115.45
20:15:08|29120.
20:15:08|29120.
20:15:10|29111.25
20:15:11|29111.23
20:15:12|29109.22
20:15:13|29103.76
20:15:14|29103.76
20:15:15|29095.56
20:15:16|29092.86
20:15:17|29095.55
20:15:17|29095.55
20:15:19|29095.54
20:15:20|29095.54
20:15:21|29095.54
20:15:22|29095.54
20:15:23|29095.55
20:15:24|29095.55
20:15:24|29095.55
20:15:25|29095.54
20:15:27|29098.52
20:15:28|29098.53
20:15:29|29098.53
20:15:30|29098.53
20:15:31|29100.02
20:15:32|29102.29
20:15:33|29102.29
20:15:34|29102.28
20:15:35|29102.29
20:15:35|29102.29
20:15:37|29102.28
20:15:38|29102.3
20:15:39|29102.29
20:15:40|29102.3
20:15:41|29105.
20:15:42|29115.46
20:15:44|29118.03
20:15:44|29118.03
20:15:45|29119.75
20:15:46|29119.74
20:15:47|29119.74
20:15:48|29119.75
20:15:49|29119.74
20:15:50|29119.75
20:15:51|29119.75
20:15:52|29119.74
20:15:53|29119.74
20:15:54|29119.74
20:15:55|29119.74
20:15:57|29116.71
20:15:58|29115.
20:15:59|29113.55
20:16:00|29113.54
20:16:01|29113.54
20:16:03|29114.97
20:16:04|29114.97
20:16:04|29108.76
20:16:05|29108.75
20:16:06|29108.76
20:16:07|29108.76
20:16:08|29102.05
20:16:10|29102.12
20:16:11|29100.01
20:16:12|29105.
20:16:13|29105.
20:16:14|29109.18
20:16:15|29109.18
20:16:16|29111.21
20:16:17|29111.22
20:16:18|29111.22
20:16:19|29111.22
20:16:20|29111.21
20:16:22|29111.22
20:16:23|29111.22
20:16:24|29111.21
20:16:25|29111.21
20:16:26|29111.21
20:16:27|29106.91
20:16:28|29106.91
20:16:28|29106.91
20:16:29|29108.53
20:16:31|29108.53
20:16:32|29115.
20:16:33|29115.
20:16:34|29117.77
20:16:34|29117.76
20:16:35|29119.74
20:16:36|29119.73
20:16:37|29119.74
20:16:38|29113.88
20:16:39|29110.92
20:16:41|29110.91
20:16:41|29110.91
20:16:43|29110.92
20:16:43|29110.92
20:16:44|29110.91
20:16:46|29110.91
20:16:46|29112.74
20:16:47|29112.73
20:16:48|29112.73
20:16:50|29112.73
20:16:50|29103.79
20:16:51|29103.79
20:16:52|29103.8
20:16:53|29103.8
20:16:55|29103.8
20:16:55|29103.79
20:16:57|29103.79
20:16:59|29103.79
20:17:00|29100.45
20:17:01|29100.45
20:17:02|29100.45
20:17:04|29094.01
20:17:04|29094.
20:17:06|29094.01
20:17:07|29094.
20:17:07|29085.88
20:17:09|29085.88
20:17:09|29085.88
20:17:11|29092.74
20:17:13|29092.74
20:17:13|29092.74
20:17:14|29088.86
20:17:15|29085.46
20:17:16|29085.46
20:17:17|29085.46
20:17:18|29080.43
20:17:20|29080.42
20:17:20|29083.81
20:17:21|29088.
20:17:22|29088.
20:17:23|29088.01
20:17:25|29088.01
20:17:25|29088.01
20:17:26|29088.01
20:17:27|29088.01
20:17:28|29088.01
20:17:29|29088.
20:17:30|29088.
20:17:31|29088.
20:17:32|29088.
20:17:33|29088.01
20:17:34|29090.
20:17:35|29093.83
20:17:36|29093.83
20:17:37|29094.97
20:17:38|29094.98
20:17:39|29094.98
20:17:41|29094.98
20:17:41|29094.98
20:17:42|29094.98
20:17:43|29094.98
20:17:44|29094.98
20:17:46|29094.99
20:17:46|29094.99
20:17:47|29095.
20:17:48|29094.99
20:17:49|29095.
20:17:51|29097.22
20:17:51|29097.23
20:17:52|29097.23
20:17:53|29097.23
20:17:54|29097.22
20:17:55|29097.22
20:17:56|29097.23
20:17:58|29097.23
20:18:00|29098.66
20:18:00|29098.66
20:18:02|29098.65
20:18:03|29098.65
20:18:05|29098.66
20:18:06|29098.65
20:18:07|29098.65
20:18:09|29095.
20:18:09|29095.
20:18:10|29095.
20:18:11|29095.
20:18:12|29095.
20:18:13|29095.
20:18:14|29095.
20:18:15|29095.01
20:18:16|29095.01
20:18:17|29095.
20:18:18|29097.23
20:18:20|29099.99
20:18:20|29099.98
20:18:21|29099.99
20:18:23|29096.2
20:18:24|29096.2
20:18:25|29096.2
20:18:26|29099.84
20:18:27|29099.84
20:18:28|29099.84
20:18:29|29100.
20:18:30|29100.
20:18:31|29100.
20:18:32|29099.99
20:18:33|29100.
20:18:34|29104.99
20:18:36|29105.
20:18:36|29105.
20:18:37|29108.01
20:18:38|29108.01
20:18:39|29110.
20:18:40|29110.
20:18:41|29110.
20:18:42|29110.
20:18:43|29110.
20:18:44|29109.99
20:18:45|29110.
20:18:47|29109.99
20:18:47|29109.99
20:18:48|29109.99
20:18:49|29109.99
20:18:50|29109.99
20:18:51|29109.99
20:18:52|29110.
20:18:53|29110.
20:18:54|29110.
20:18:55|29110.
20:18:56|29110.
20:18:58|29110.
20:19:00|29110.
20:19:00|29110.
20:19:02|29109.99
20:19:03|29110.
20:19:05|29109.99
20:19:05|29109.99
20:19:07|29110.
20:19:08|29109.99
20:19:09|29109.99
20:19:10|29109.99
20:19:12|29109.99
20:19:13|29109.99
20:19:14|29109.99
20:19:14|29109.99
20:19:15|29111.22
20:19:17|29114.53
20:19:17|29114.54
20:19:19|29114.52
20:19:19|29114.53
20:19:20|29114.53
20:19:21|29114.53
20:19:22|29114.52
20:19:24|29118.36
20:19:24|29121.64
20:19:25|29130.27
20:19:26|29130.28
20:19:28|29130.28
20:19:29|29130.28
20:19:29|29130.27
20:19:31|29130.28
20:19:32|29127.11
20:19:33|29127.1
20:19:33|29125.
20:19:34|29125.
20:19:35|29125.
20:19:36|29129.98
20:19:37|29129.98
20:19:39|29129.97
20:19:39|29129.98
20:19:41|29129.98
20:19:42|29129.98
20:19:42|29129.98
20:19:43|29127.04
20:19:44|29127.04
20:19:46|29129.94
20:19:46|29129.96
20:19:47|29129.95
20:19:48|29127.04
20:19:49|29127.04
20:19:51|29127.04
20:19:51|29127.04
20:19:52|29127.06
20:19:53|29130.
20:19:54|29130.
20:19:56|29129.99
20:19:56|29129.99
20:19:58|29130.
20:20:00|29130.
20:20:01|29130.
20:20:02|29130.
20:20:03|29130.
20:20:04|29129.99
20:20:05|29129.99
20:20:06|29129.99
20:20:07|29129.99
20:20:08|29129.99
20:20:09|29129.99
20:20:10|29121.23
20:20:11|29120.4
20:20:12|29117.09
20:20:14|29117.09
20:20:14|29117.09
20:20:16|29117.09
20:20:16|29115.46
20:20:17|29111.45
20:20:18|29111.45
20:20:19|29110.
20:20:21|29105.45
20:20:21|29105.45
20:20:22|29105.45
20:20:24|29105.45
20:20:25|29105.45
20:20:26|29105.46
20:20:27|29105.45
20:20:28|29105.45
20:20:29|29109.99
20:20:30|29107.73
20:20:31|29107.72
20:20:32|29105.65
20:20:33|29105.66
20:20:34|29105.66
20:20:35|29105.65
20:20:36|29105.66
20:20:37|29105.65
20:20:38|29105.66
20:20:39|29105.65
20:20:40|29105.65
20:20:41|29105.65
20:20:42|29105.66
20:20:43|29105.65
20:20:44|29105.66
20:20:45|29105.65
20:20:46|29105.65
20:20:47|29105.66
20:20:48|29105.66
20:20:49|29105.46
20:20:50|29099.43
20:20:51|29099.43
20:20:52|29099.43
20:20:53|29099.42
20:20:55|29099.47
20:20:55|29103.5
20:20:56|29103.5
20:20:59|29103.5
20:21:01|29103.5
20:21:02|29099.52
20:21:04|29099.52
20:21:06|29099.52
20:21:06|29099.52
20:21:07|29099.52
20:21:08|29099.52
20:21:09|29099.52
20:21:10|29097.07
20:21:11|29097.07
20:21:13|29105.
20:21:14|29105.
20:21:15|29107.94
20:21:16|29110.
20:21:17|29110.
20:21:18|29109.99
20:21:18|29109.99
20:21:20|29111.48
20:21:21|29111.49
20:21:22|29111.49
20:21:23|29111.49
20:21:24|29123.12
20:21:25|29123.13
20:21:26|29123.13
20:21:27|29120.74
20:21:28|29115.14
20:21:29|29115.14
20:21:29|29115.14
20:21:31|29115.15
20:21:32|29115.14
20:21:32|29111.22
20:21:33|29115.13
20:21:35|29115.13
20:21:36|29112.69
20:21:38|29112.69
20:21:38|29112.69
20:21:39|29115.
20:21:40|29115.
20:21:41|29117.06
20:21:42|29120.
20:21:43|29120.
20:21:44|29119.99
20:21:45|29120.
20:21:46|29119.99
20:21:47|29120.
20:21:48|29120.
20:21:49|29120.4
20:21:50|29120.4
20:21:51|29120.39
20:21:53|29120.39
20:21:54|29120.39
20:21:55|29120.39
20:21:56|29120.39
20:21:57|29120.39
20:21:59|29125.
20:21:59|29125.
20:22:00|29125.
20:22:02|29124.99
20:22:03|29124.99
20:22:04|29120.
20:22:06|29120.01
20:22:06|29120.01
20:22:08|29120.01
20:22:08|29120.01
20:22:09|29120.01
20:22:10|29116.
20:22:11|29116.
20:22:13|29119.68
20:22:13|29119.68
20:22:14|29119.68
20:22:15|29119.68
20:22:16|29119.68
20:22:17|29116.42
20:22:18|29115.15
20:22:19|29105.97
20:22:20|29105.46
20:22:21|29105.46
20:22:22|29102.05
20:22:23|29102.04
20:22:24|29102.04
20:22:25|29102.04
20:22:26|29100.46
20:22:27|29100.46
20:22:28|29100.46
20:22:30|29100.46
20:22:30|29100.46
20:22:31|29100.46
20:22:32|29100.46
20:22:33|29100.46
20:22:35|29100.46
20:22:35|29100.46
20:22:36|29100.46
20:22:37|29100.46
20:22:38|29100.46
20:22:39|29100.46
20:22:40|29100.46
20:22:41|29106.14
20:22:42|29106.29
20:22:43|29106.29
20:22:44|29106.29
20:22:46|29106.28
20:22:46|29106.28
20:22:47|29106.29
20:22:48|29106.28
20:22:49|29105.01
20:22:51|29105.01
20:22:51|29105.
20:22:52|29105.
20:22:53|29105.
20:22:54|29105.01
20:22:55|29105.01
20:22:56|29100.96
20:22:57|29100.97
20:22:59|29100.96
20:23:01|29100.96
20:23:02|29100.96
20:23:03|29095.46
20:23:04|29098.67
20:23:05|29098.67
20:23:06|29097.31
20:23:07|29097.31
20:23:08|29096.12
20:23:09|29096.13
20:23:11|29092.85
20:23:12|29090.46
20:23:12|29085.46
20:23:14|29084.25
20:23:14|29084.25
20:23:15|29084.24
20:23:17|29084.24
20:23:18|29084.25
20:23:18|29084.25
20:23:19|29084.25
20:23:21|29084.25
20:23:21|29084.25
20:23:23|29083.67
20:23:24|29082.5
20:23:25|29080.46
20:23:26|29080.47
20:23:27|29080.01
20:23:27|29080.
20:23:29|29076.49
20:23:30|29076.51
20:23:30|29076.51
20:23:32|29076.5
20:23:32|29076.5
20:23:33|29073.46
20:23:35|29073.45
20:23:36|29073.46
20:23:37|29073.46
20:23:38|29074.79
20:23:39|29074.8
20:23:40|29074.8
20:23:41|29074.8
20:23:42|29074.8
20:23:43|29074.8
20:23:44|29074.8
20:23:45|29074.8
20:23:46|29074.8
20:23:47|29074.79
20:23:48|29074.79
20:23:49|29074.8
20:23:51|29069.04
20:23:52|29067.35
20:23:53|29068.32
20:23:54|29068.32
20:23:55|29068.32
20:23:56|29069.99
20:23:57|29069.99
20:23:57|29069.99
20:23:58|29055.65
20:24:00|29055.65
20:24:01|29067.36
20:24:03|29065.39
20:24:04|29063.78
20:24:04|29063.77
20:24:06|29063.42
20:24:07|29063.42
20:24:08|29058.7
20:24:10|29050.
20:24:10|29049.03
20:24:12|29046.04
20:24:12|29046.04
20:24:14|29044.44
20:24:15|29044.45
20:24:16|29044.45
20:24:17|29039.67
20:24:18|29038.16
20:24:19|29035.52
20:24:20|29041.08
20:24:21|29044.43
20:24:22|29043.47
20:24:23|29043.46
20:24:24|29043.47
20:24:25|29046.02
20:24:27|29049.24
20:24:28|29049.24
20:24:28|29046.93
20:24:30|29046.93
20:24:30|29046.93
20:24:32|29041.01
20:24:33|29042.01
20:24:34|29042.01
20:24:35|29042.01
20:24:36|29042.01
20:24:37|29042.01
20:24:38|29043.46
20:24:39|29043.46
20:24:40|29043.46
20:24:41|29043.47
20:24:42|29043.47
20:24:43|29043.47
20:24:44|29047.3
20:24:45|29050.
20:24:46|29052.29
20:24:47|29055.08
20:24:48|29055.08
20:24:49|29055.07
20:24:50|29055.07
20:24:51|29055.08
20:24:52|29055.07
20:24:53|29047.33
20:24:54|29047.3
20:24:55|29043.46
20:24:56|29043.47
20:24:57|29027.82
20:24:58|29035.88
20:24:59|29035.88
20:25:01|29035.86
20:25:02|29029.03
20:25:03|29027.06
20:25:05|29027.08
20:25:06|29027.07
20:25:08|29027.08
20:25:08|29024.98
20:25:09|29027.06
20:25:11|29028.52
20:25:11|29029.99
20:25:13|29029.99
20:25:13|29035.
20:25:15|29045.
20:25:17|29046.93
20:25:18|29046.93
20:25:18|29045.26
20:25:20|29045.26
20:25:20|29045.26
20:25:22|29049.2
20:25:22|29043.9
20:25:23|29043.9
20:25:24|29043.9
20:25:25|29043.9
20:25:26|29043.89
20:25:28|29043.9
20:25:29|29043.9
20:25:30|29043.2
20:25:31|29043.2
20:25:31|29043.2
20:25:33|29043.2
20:25:34|29049.99
20:25:34|29046.36
20:25:35|29046.36
20:25:36|29047.77
20:25:37|29049.99
20:25:38|29049.99
20:25:40|29053.21
20:25:40|29054.99
20:25:42|29055.06
20:25:43|29059.63
20:25:44|29065.3
20:25:44|29067.57
20:25:45|29067.58
20:25:46|29069.99
20:25:47|29069.99
20:25:48|29069.99
20:25:49|29074.31
20:25:50|29074.31
20:25:52|29074.31
20:25:53|29074.31
20:25:53|29074.31
20:25:55|29067.62
20:25:56|29056.12
20:25:56|29051.11
20:25:57|29047.73
20:25:58|29047.73
20:26:00|29045.48
20:26:01|29045.
20:26:02|29045.
20:26:03|29045.
20:26:04|29046.43
20:26:05|29046.47
20:26:07|29059.99
20:26:08|29059.99
20:26:09|29059.99
20:26:10|29064.65
20:26:11|29064.65
20:26:12|29064.99
20:26:14|29064.99
20:26:15|29049.1
20:26:17|29062.27
20:26:17|29062.27
20:26:19|29062.27
20:26:19|29062.27
20:26:21|29062.27
20:26:23|29062.27
20:26:23|29064.37
20:26:24|29064.36
20:26:25|29064.36
20:26:26|29064.36
20:26:27|29064.36
20:26:28|29064.37
20:26:29|29064.33
20:26:30|29064.32
20:26:31|29064.32
20:26:32|29063.73
20:26:34|29063.73
20:26:34|29064.17
20:26:35|29062.27
20:26:36|29057.05
20:26:37|29054.87
20:26:38|29054.87
20:26:39|29054.87
20:26:40|29055.57
20:26:41|29055.57
20:26:42|29055.57
20:26:43|29055.57
20:26:44|29050.
20:26:45|29050.01
20:26:46|29045.49
20:26:47|29045.49
20:26:48|29045.49
20:26:49|29045.48
20:26:50|29045.49
20:26:51|29045.49
20:26:52|29045.49
20:26:53|29045.49
20:26:55|29046.93
20:26:56|29050.
20:26:57|29046.32
20:26:58|29049.1
20:26:59|29049.1
20:27:00|29049.09
20:27:02|29049.09
20:27:03|29049.05
20:27:05|29042.42
20:27:05|29042.42
20:27:07|29042.42
20:27:09|29046.5
20:27:09|29046.5
20:27:11|29049.09
20:27:12|29049.1
20:27:13|29049.1
20:27:14|29049.1
20:27:15|29049.1
20:27:16|29049.11
20:27:17|29054.87
20:27:18|29054.87
20:27:19|29056.14
20:27:20|29057.64
20:27:21|29057.65
20:27:22|29062.92
20:27:23|29062.92
20:27:24|29064.32
20:27:25|29064.36
20:27:26|29064.36
20:27:27|29060.07
20:27:28|29060.07
20:27:29|29060.07
20:27:30|29060.06
20:27:31|29052.88
20:27:32|29049.39
20:27:33|29049.39
20:27:34|29049.39
20:27:35|29054.4
20:27:36|29054.4
20:27:37|29054.4
20:27:38|29054.41
20:27:39|29054.41
20:27:40|29054.4
20:27:41|29054.4
20:27:42|29054.4
20:27:43|29054.4
20:27:44|29054.4
20:27:45|29055.
20:27:46|29055.
20:27:47|29055.
20:27:48|29055.
20:27:49|29055.
20:27:50|29055.
20:27:51|29055.
20:27:52|29055.
20:27:53|29054.99
20:27:54|29055.
20:27:55|29057.23
20:27:56|29060.
20:27:57|29060.
20:27:58|29060.
20:27:59|29060.
20:28:00|29060.
20:28:02|29062.91
20:28:03|29061.43
20:28:04|29061.43
20:28:05|29058.59
20:28:06|29058.59
20:28:07|29061.52
20:28:09|29061.52
20:28:09|29061.51
20:28:11|29061.51
20:28:12|29061.51
20:28:14|29066.04
20:28:15|29070.
20:28:15|29067.5
20:28:17|29067.49
20:28:18|29067.5
20:28:19|29062.89
20:28:20|29061.53
20:28:21|29061.52
20:28:23|29061.52
20:28:23|29061.43
20:28:25|29059.4
20:28:25|29059.4
20:28:26|29059.4
20:28:28|29059.4
20:28:29|29059.4
20:28:30|29059.4
20:28:31|29048.65
20:28:31|29048.65
20:28:32|29048.65
20:28:33|29052.68
20:28:35|29054.46
20:28:36|29059.4
20:28:36|29059.4
20:28:37|29059.4
20:28:39|29059.4
20:28:39|29059.4
20:28:40|29059.39
20:28:42|29059.39
20:28:43|29059.4
20:28:44|29065.
20:28:45|29065.
20:28:45|29064.99
20:28:47|29065.
20:28:48|29065.
20:28:49|29065.
20:28:49|29065.
20:28:50|29065.
20:28:51|29065.3
20:28:53|29067.76
20:28:53|29067.77
20:28:54|29074.33
20:28:56|29076.83
20:28:57|29071.74
20:28:57|29071.74
20:28:59|29069.36
20:28:59|29070.25
20:29:01|29071.7
20:29:01|29071.7
20:29:03|29071.71
20:29:05|29071.7
20:29:05|29071.71
20:29:07|29071.71
20:29:08|29071.71
20:29:09|29071.7
20:29:10|29068.77
20:29:12|29065.83
20:29:13|29065.83
20:29:14|29065.84
20:29:15|29064.41
20:29:16|29064.41
20:29:17|29064.4
20:29:18|29064.41
20:29:20|29065.87
20:29:20|29062.95
20:29:21|29062.58
20:29:23|29059.
20:29:23|29059.
20:29:25|29056.13
20:29:26|29050.49
20:29:27|29050.53
20:29:27|29053.79
20:29:29|29053.75
20:29:30|29053.75
20:29:31|29050.54
20:29:32|29050.54
20:29:33|29050.54
20:29:34|29050.54
20:29:35|29050.55
20:29:36|29050.54
20:29:37|29041.87
20:29:38|29038.76
20:29:39|29041.71
20:29:40|29041.71
20:29:41|29041.71
20:29:42|29041.72
20:29:43|29041.71
20:29:44|29044.61
20:29:45|29044.57
20:29:46|29046.04
20:29:47|29046.05
20:29:48|29049.12
20:29:49|29049.12
20:29:50|29058.9
20:29:51|29058.9
20:29:52|29056.3
20:29:53|29053.88
20:29:54|29058.99
20:29:55|29058.99
20:29:56|29059.98
20:29:57|29061.2
20:29:58|29061.2
20:29:59|29061.2
20:30:00|29064.3
20:30:01|29059.26
20:30:02|29064.94
20:30:03|29064.94
20:30:05|29067.96
20:30:06|29069.99
20:30:07|29069.99
20:30:09|29073.7
20:30:09|29073.7
20:30:11|29073.7
20:30:12|29073.7
20:30:13|29070.04
20:30:14|29070.04
20:30:15|29070.04
20:30:15|29070.89
20:30:17|29073.69
20:30:18|29073.69
20:30:19|29074.12
20:30:20|29074.99
20:30:21|29075.
20:30:22|29075.
20:30:23|29075.48
20:30:24|29075.47
20:30:24|29075.47
20:30:26|29075.47
20:30:26|29075.47
20:30:28|29075.47
20:30:29|29075.48
20:30:30|29075.47
20:30:31|29075.47
20:30:32|29075.47
20:30:33|29075.
20:30:34|29075.
20:30:35|29073.54
20:30:36|29073.55
20:30:37|29073.54
20:30:38|29073.55
20:30:39|29073.55
20:30:41|29073.54
20:30:41|29073.54
20:30:42|29073.54
20:30:43|29073.54
20:30:44|29073.55
20:30:45|29077.54
20:30:47|29078.73
20:30:48|29078.73
20:30:49|29078.73
20:30:50|29078.73
20:30:51|29078.73
20:30:52|29079.35
20:30:53|29079.35
20:30:54|29079.36
20:30:55|29079.35
20:30:56|29079.35
20:30:57|29081.36
20:30:57|29083.67
20:30:59|29083.91
20:31:00|29083.9
20:31:00|29083.91
20:31:02|29083.9
20:31:03|29083.91
20:31:04|29083.9
20:31:06|29083.91
20:31:07|29086.5
20:31:09|29086.51
20:31:09|29086.5
20:31:10|29086.51
20:31:12|29086.51
20:31:13|29086.51
20:31:14|29086.51
20:31:16|29086.5
20:31:16|29086.5
20:31:17|29086.51
20:31:18|29086.5
20:31:19|29088.43
20:31:20|29088.43
20:31:21|29088.43
20:31:22|29088.43
20:31:24|29088.43
20:31:25|29088.43
20:31:26|29088.43
20:31:26|29086.51
20:31:28|29080.02
20:31:28|29080.02
20:31:30|29080.02
20:31:31|29080.02
20:31:32|29081.48
20:31:33|29081.48
20:31:34|29081.48
20:31:35|29081.49
20:31:36|29081.48
20:31:37|29081.48
20:31:38|29087.3
20:31:39|29088.46
20:31:40|29088.46
20:31:41|29088.46
20:31:41|29088.46
20:31:43|29088.46
20:31:44|29083.78
20:31:45|29083.78
20:31:46|29083.78
20:31:46|29083.79
20:31:48|29083.79
20:31:49|29083.78
20:31:49|29087.57
20:31:51|29087.57
20:31:52|29087.58
20:31:53|29089.8
20:31:54|29091.17
20:31:54|29091.18
20:31:55|29091.83
20:31:56|29094.23
20:31:58|29094.23
20:31:59|29094.23
20:31:59|29094.23
20:32:01|29091.16
20:32:02|29091.17
20:32:03|29091.17
20:32:04|29091.16
20:32:06|29090.38
20:32:06|29089.26
20:32:07|29089.26
20:32:08|29089.27
20:32:09|29092.79
20:32:10|29091.17
20:32:11|29091.17
20:32:12|29091.17
20:32:14|29091.16
20:32:16|29091.17
20:32:16|29091.17
20:32:17|29091.16
20:32:18|29091.17
20:32:19|29091.17
20:32:20|29091.17
20:32:21|29091.17
20:32:22|29091.16
20:32:23|29091.16
20:32:24|29091.16
20:32:25|29087.59
20:32:26|29088.47
20:32:27|29087.57
20:32:28|29087.53
20:32:29|29087.53
20:32:30|29082.21
20:32:31|29082.21
20:32:32|29082.21
20:32:33|29082.21
20:32:34|29082.21
20:32:35|29082.2
20:32:36|29081.48
20:32:37|29081.46
20:32:38|29081.46
20:32:39|29076.65
20:32:40|29079.29
20:32:41|29079.29
20:32:42|29079.29
20:32:43|29076.55
20:32:44|29076.55
20:32:45|29075.47
20:32:46|29075.47
20:32:47|29074.79
20:32:48|29074.79
20:32:49|29073.54
20:32:50|29073.54
20:32:51|29073.5
20:32:52|29070.9
20:32:53|29070.47
20:32:54|29070.
20:32:55|29068.77
20:32:56|29067.96
20:32:57|29067.97
20:32:58|29067.97
20:32:59|29065.47
20:33:00|29065.09
20:33:01|29065.09
20:33:02|29065.09
20:33:03|29065.48
20:33:04|29069.99
20:33:06|29070.
20:33:08|29074.46
20:33:08|29069.99
20:33:09|29070.
20:33:10|29070.
20:33:11|29070.
20:33:12|29074.34
20:33:13|29074.33
20:33:14|29074.34
20:33:16|29074.33
20:33:17|29074.48
20:33:18|29074.78
20:33:19|29077.09
20:33:20|29083.66
20:33:21|29083.66
20:33:22|29083.67
20:33:23|29083.67
20:33:24|29083.66
20:33:25|29083.66
20:33:26|29083.67
20:33:27|29083.67
20:33:28|29083.67
20:33:29|29083.67
20:33:30|29083.67
20:33:32|29083.66
20:33:32|29083.66
20:33:33|29078.4
20:33:35|29078.4
20:33:36|29074.49
20:33:37|29074.49
20:33:38|29074.49
20:33:38|29074.49
20:33:40|29074.49
20:33:41|29074.49
20:33:42|29074.49
20:33:42|29074.46
20:33:44|29070.48
20:33:45|29067.97
20:33:45|29067.36
20:33:47|29066.
20:33:48|29065.49
20:33:49|29065.49
20:33:50|29065.49
20:33:51|29065.49
20:33:52|29065.49
20:33:52|29065.48
20:33:53|29065.48
20:33:55|29061.53
20:33:56|29056.8
20:33:57|29055.48
20:33:57|29055.48
20:33:59|29051.02
20:34:00|29053.96
20:34:01|29051.73
20:34:02|29051.73
20:34:03|29051.73
20:34:03|29051.73
20:34:05|29051.73
20:34:06|29048.3
20:34:08|29044.45
20:34:08|29044.45
20:34:10|29045.27
20:34:11|29051.72
20:34:13|29050.26
20:34:13|29050.25
20:34:14|29050.25
20:34:15|29050.25
20:34:16|29050.26
20:34:17|29050.25
20:34:18|29050.25
20:34:19|29050.26
20:34:21|29050.25
20:34:22|29046.93
20:34:23|29043.59
20:34:25|29037.75
20:34:25|29035.49
20:34:26|29035.17
20:34:27|29025.5
20:34:28|29025.5
20:34:29|29025.5
20:34:30|29025.48
20:34:31|29025.47
20:34:32|29025.29
20:34:33|29013.01
20:34:34|29013.
20:34:35|29013.
20:34:36|29009.27
20:34:37|28988.17
20:34:38|28988.34
20:34:39|28998.83
20:34:40|28997.18
20:34:41|28996.71
20:34:42|28991.59
20:34:43|28993.74
20:34:44|28985.12
20:34:45|28985.13
20:34:46|28989.69
20:34:47|28983.37
20:34:49|28983.37
20:34:50|28982.69
20:34:51|28982.7
20:34:52|28989.67
20:34:53|28989.7
20:34:53|28997.09
20:34:55|28997.09
20:34:56|29002.34
20:34:57|29002.35
20:34:58|29002.34
20:34:58|29002.34
20:35:00|29005.29
20:35:02|29009.97
20:35:02|29009.96
20:35:04|28999.61
20:35:04|28997.04
20:35:06|28991.5
20:35:08|28991.51
20:35:09|28987.75
20:35:11|28987.74
20:35:11|28987.75
20:35:12|28987.75
20:35:14|28983.67
20:35:15|28982.92
20:35:17|28980.13
20:35:18|28980.
20:35:18|28973.67
20:35:19|28973.13
20:35:20|28967.07
20:35:22|28973.46
20:35:23|28973.46
20:35:24|28977.42
20:35:24|28977.42
20:35:25|28982.66
20:35:27|28987.94
20:35:28|28990.
20:35:29|28991.51
20:35:30|28991.82
20:35:31|28995.
20:35:32|28992.25
20:35:32|28983.41
20:35:34|28983.4
20:35:34|28983.41
20:35:36|28983.4
20:35:37|28983.4
20:35:38|28983.38
20:35:39|28983.38
20:35:39|28983.38
20:35:41|28982.65
20:35:42|28982.65
20:35:43|28982.66
20:35:44|28982.66
20:35:44|28982.65
20:35:45|28982.65
20:35:46|28982.65
20:35:47|28982.65
20:35:49|28982.65
20:35:49|28982.65
20:35:50|28987.33
20:35:52|28989.2
20:35:52|28989.21
20:35:53|28996.62
20:35:55|28996.62
20:35:55|28996.62
20:35:56|28996.62
20:35:58|28996.63
20:35:59|28998.74
20:36:00|28998.73
20:36:01|28998.99
20:36:02|28999.
20:36:02|28999.
20:36:04|28999.
20:36:04|28999.61
20:36:05|28999.61
20:36:07|28999.61
20:36:09|28999.61
20:36:10|28999.61
20:36:12|28999.61
20:36:12|29001.02
20:36:13|29006.01
20:36:14|29007.04
20:36:15|29015.
20:36:17|29004.12
20:36:18|29002.65
20:36:19|28997.15
20:36:20|28997.15
20:36:21|28994.93
20:36:22|28994.93
20:36:23|28994.93
20:36:24|28999.06
20:36:25|28999.06
20:36:26|28997.58
20:36:28|28997.53
20:36:29|28997.5
20:36:30|28997.5
20:36:31|28997.5
20:36:32|28997.5
20:36:33|28995.76
20:36:34|29003.26
20:36:35|29003.3
20:36:36|29003.3
20:36:37|29003.3
20:36:38|29003.3
20:36:39|29003.29
20:36:40|29003.3
20:36:41|29003.3
20:36:42|29003.3
20:36:43|29003.3
20:36:44|29003.29
20:36:45|29003.3
20:36:46|29005.
20:36:47|29004.99
20:36:48|29004.99
20:36:49|29004.99
20:36:50|29004.99
20:36:51|29005.
20:36:52|29005.
20:36:53|29005.
20:36:54|29002.41
20:36:55|29000.01
20:36:56|29000.01
20:36:57|29000.01
20:36:58|29000.01
20:36:59|29000.01
20:37:01|29004.99
20:37:01|29004.99
20:37:02|29004.99
20:37:04|29004.99
20:37:06|29005.
20:37:07|29005.
20:37:08|29004.99
20:37:10|29004.99
20:37:11|29005.
20:37:12|29005.
20:37:13|29005.
20:37:14|29004.99
20:37:16|28994.42
20:37:17|28995.75
20:37:18|28997.4
20:37:19|28997.4
20:37:20|28997.4
20:37:21|28997.36
20:37:22|28990.
20:37:23|28990.01
20:37:24|28990.
20:37:26|28967.09
20:37:26|28974.41
20:37:27|28980.58
20:37:28|28980.58
20:37:30|28980.58
20:37:30|28979.17
20:37:31|28979.17
20:37:32|28973.42
20:37:34|28973.42
20:37:34|28973.46
20:37:35|28973.45
20:37:36|28973.45
20:37:38|28976.26
20:37:39|28976.26
20:37:39|28976.31
20:37:40|28976.3
20:37:41|28976.3
20:37:42|28976.3
20:37:43|28976.31
20:37:44|28978.02
20:37:45|28978.01
20:37:46|28978.01
20:37:47|28978.01
20:37:48|28978.01
20:37:50|28978.01
20:37:51|28978.02
20:37:52|28978.02
20:37:53|28970.
20:37:54|28966.66
20:37:55|28955.93
20:37:56|28951.15
20:37:57|28943.64
20:37:58|28950.75
20:37:59|28961.2
20:38:00|28956.24
20:38:01|28947.
20:38:02|28947.
20:38:03|28947.
20:38:04|28942.02
20:38:05|28938.53
20:38:06|28936.42
20:38:07|28932.92
20:38:08|28935.78
20:38:10|28933.78
20:38:11|28945.
20:38:11|28935.08
20:38:13|28933.43
20:38:14|28931.21
20:38:15|28928.78
20:38:16|28927.65
20:38:18|28932.64
20:38:18|28932.63
20:38:19|28936.72
20:38:20|28934.15
20:38:21|28934.16
20:38:22|28936.73
20:38:23|28943.43
20:38:24|28945.
20:38:25|28953.24
20:38:26|28958.87
20:38:27|28958.88
20:38:28|28960.
20:38:29|28968.57
20:38:30|28971.41
20:38:31|28973.45
20:38:33|28976.74
20:38:33|28977.98
20:38:35|28978.39
20:38:35|28978.39
20:38:37|28978.38
20:38:38|28978.38
20:38:39|28978.43
20:38:40|28979.23
20:38:41|28979.23
20:38:42|28981.11
20:38:43|28981.12
20:38:44|28981.12
20:38:44|28981.61
20:38:46|28981.61
20:38:47|28981.61
20:38:48|28981.65
20:38:49|28982.16
20:38:50|28984.99
20:38:50|28987.76
20:38:51|28987.89
20:38:53|28988.52
20:38:54|28988.53
20:38:55|28988.52
20:38:57|28981.66
20:38:57|28981.65
20:38:58|28973.46
20:38:59|28970.53
20:39:00|28970.52
20:39:01|28965.55
20:39:02|28965.55
20:39:03|28965.55
20:39:04|28965.55
20:39:05|28965.55
20:39:06|28965.56
20:39:08|28965.55
20:39:08|28965.55
20:39:10|28965.55
20:39:11|28965.55
20:39:12|28965.56
20:39:13|28965.55
20:39:15|28965.55
20:39:16|28965.55
20:39:17|28965.56
20:39:19|28965.55
20:39:19|28965.56
20:39:20|28965.55
20:39:21|28965.55
20:39:22|28965.55
20:39:23|28965.55
20:39:24|28965.56
20:39:25|28965.56
20:39:26|28965.56
20:39:27|28965.56
20:39:28|28973.76
20:39:30|28973.76
20:39:30|28974.99
20:39:31|28977.34
20:39:32|28979.96
20:39:33|28979.96
20:39:34|28980.05
20:39:35|28980.05
20:39:36|28985.76
20:39:37|28985.76
20:39:38|28985.75
20:39:39|28985.75
20:39:40|28985.75
20:39:41|28985.75
20:39:42|28985.75
20:39:43|28985.75
20:39:44|28985.75
20:39:45|28985.75
20:39:46|28985.75
20:39:47|28985.76
20:39:48|28987.21
20:39:49|28991.61
20:39:50|28997.35
20:39:51|29002.73
20:39:52|29002.73
20:39:53|29002.73
20:39:54|29002.73
20:39:55|28999.94
20:39:56|28999.94
20:39:57|28981.89
20:39:59|28990.29
20:40:00|28990.29
20:40:01|28990.29
20:40:02|28990.28
20:40:03|28990.29
20:40:04|28990.29
20:40:05|28986.43
20:40:06|28986.43
20:40:07|28986.47
20:40:08|28991.79
20:40:09|28991.82
20:40:10|28997.78
20:40:12|28997.79
20:40:13|29000.
20:40:14|29004.49
20:40:15|29004.5
20:40:17|29004.49
20:40:18|29004.5
20:40:20|29004.5
20:40:21|29004.5
20:40:22|29004.5
20:40:23|29004.5
20:40:23|29004.5
20:40:25|29004.5
20:40:26|29004.62
20:40:26|29004.62
20:40:28|29004.62
20:40:29|29004.62
20:40:30|29004.62
20:40:31|29004.61
20:40:31|29004.62
20:40:33|29004.62
20:40:33|29004.62
20:40:35|29004.62
20:40:35|29004.5
20:40:36|29000.43
20:40:37|29000.43
20:40:39|29000.43
20:40:39|29000.42
20:40:41|29000.42
20:40:41|29004.89
20:40:43|29004.89
20:40:44|29004.89
20:40:45|29004.88
20:40:46|29004.89
20:40:47|29005.
20:40:48|29007.47
20:40:49|29007.47
20:40:50|29010.
20:40:51|29010.
20:40:52|29010.42
20:40:53|29010.42
20:40:54|29012.
20:40:55|29012.03
20:40:56|29012.04
20:40:57|29012.04
20:40:58|29012.03
20:40:59|29012.03
20:41:00|29012.04
20:41:01|29012.03
20:41:02|29010.
20:41:03|29010.01
20:41:04|29010.01
20:41:05|29012.04
20:41:06|29010.
20:41:07|29006.29
20:41:08|29012.03
20:41:09|29012.03
20:41:10|29012.03
20:41:11|29014.26
20:41:13|29014.99
20:41:14|29008.71
20:41:16|29007.48
20:41:17|29007.47
20:41:18|29007.47
20:41:18|29007.47
20:41:20|29007.47
20:41:22|29007.47
20:41:23|29007.47
20:41:23|29007.48
20:41:24|29007.48
20:41:26|29007.48
20:41:26|29007.47
20:41:28|29007.48
20:41:28|29007.47
20:41:29|29007.47
20:41:30|29007.48
20:41:32|29007.47
20:41:32|28995.39
20:41:33|28992.55
20:41:35|28992.55
20:41:35|28992.54
20:41:37|28992.54
20:41:38|28992.54
20:41:39|28992.53
20:41:41|28992.54
20:41:41|28992.53
20:41:43|28992.53
20:41:43|28992.53
20:41:44|28992.54
20:41:46|28992.53
20:41:46|28992.54
20:41:48|28995.
20:41:48|28999.99
20:41:49|29000.
20:41:50|29000.
20:41:51|29001.18
20:41:53|29001.18
20:41:53|29012.79
20:41:54|29012.79
20:41:56|29012.79
20:41:56|29012.77
20:41:58|29012.77
20:41:59|29012.77
20:42:00|29012.77
20:42:00|29012.79
20:42:01|29012.79
20:42:03|29012.79
20:42:04|29012.79
20:42:04|29012.79
20:42:06|29012.79
20:42:06|29012.77
20:42:07|29005.64
20:42:08|29005.64
20:42:10|29010.49
20:42:11|29009.25
20:42:13|29009.26
20:42:14|29009.26
20:42:15|29009.26
20:42:16|29009.26
20:42:17|29009.26
20:42:18|29009.25
20:42:19|29009.25
20:42:20|29009.25
20:42:21|29009.26
20:42:22|29009.98
20:42:24|29009.99
20:42:25|29009.99
20:42:25|29009.99
20:42:27|29009.98
20:42:27|29009.98
20:42:28|29009.98
20:42:30|29009.98
20:42:31|29009.99
20:42:32|29009.98
20:42:33|29009.98
20:42:33|29009.99
20:42:35|29009.98
20:42:35|29009.99
20:42:37|29009.98
20:42:38|29009.99
20:42:39|29009.99
20:42:40|29009.98
20:42:41|29009.99
20:42:42|29009.99
20:42:44|29009.94
20:42:44|29009.95
20:42:46|29007.12
20:42:47|29003.07
20:42:48|29003.07
20:42:48|29003.07
20:42:50|29003.07
20:42:51|29003.23
20:42:51|29003.24
20:42:52|29003.24
20:42:54|29003.24
20:42:54|29003.24
20:42:56|29003.24
20:42:56|29003.23
20:42:57|29007.13
20:42:59|29009.54
20:43:00|29009.54
20:43:01|29009.54
20:43:01|29005.82
20:43:03|29005.81
20:43:04|29005.81
20:43:04|29005.81
20:43:05|29005.81
20:43:06|29005.82
20:43:07|29005.82
20:43:09|29005.81
20:43:09|29005.81
20:43:10|29009.49
20:43:12|29009.48
20:43:13|29004.
20:43:14|29003.08
20:43:15|29003.08
20:43:16|29003.07
20:43:17|29003.06
20:43:18|29003.06
20:43:19|29003.07
20:43:20|29003.08
20:43:21|29008.69
20:43:23|29008.69
20:43:24|29008.69
20:43:25|29008.69
20:43:26|29008.69
20:43:27|29013.17
20:43:28|29017.11
20:43:29|29017.11
20:43:31|29015.01
20:43:32|29015.02
20:43:33|29017.11
20:43:33|29017.11
20:43:35|29017.12
20:43:36|29017.11
20:43:37|29017.11
20:43:37|29017.12
20:43:39|29023.25
20:43:40|29029.5
20:43:41|29032.13
20:43:41|29030.61
20:43:43|29030.61
20:43:44|29027.1
20:43:45|29027.09
20:43:45|29027.09
20:43:47|29027.09
20:43:47|29029.95
20:43:48|29029.95
20:43:50|29030.68
20:43:50|29036.27
20:43:51|29033.89
20:43:53|29039.63
20:43:54|29039.62
20:43:55|29039.66
20:43:56|29039.66
20:43:57|29041.23
20:43:58|29041.24
20:43:59|29045.
20:44:00|29045.22
20:44:01|29047.38
20:44:02|29050.
20:44:03|29053.21
20:44:04|29052.53
20:44:05|29051.48
20:44:06|29051.2
20:44:07|29047.38
20:44:08|29047.38
20:44:09|29041.65
20:44:10|29048.83
20:44:11|29048.83
20:44:12|29061.51
20:44:13|29067.64
20:44:15|29068.97
20:44:16|29080.
20:44:16|29082.55
20:44:18|29084.95
20:44:19|29081.97
20:44:20|29081.97
20:44:22|29081.97
20:44:22|29080.18
20:44:24|29080.19
20:44:24|29080.19
20:44:25|29080.18
20:44:27|29092.84
20:44:28|29095.22
20:44:29|29098.65
20:44:30|29092.85
20:44:31|29088.87
20:44:32|29090.51
20:44:33|29098.54
20:44:34|29098.54
20:44:35|29098.54
20:44:36|29098.54
20:44:37|29098.54
20:44:38|29095.06
20:44:39|29086.18
20:44:40|29088.63
20:44:41|29088.63
20:44:42|29098.53
20:44:43|29091.86
20:44:44|29091.86
20:44:45|29096.1
20:44:46|29096.1
20:44:47|29096.11
20:44:48|29093.23
20:44:49|29085.
20:44:50|29085.01
20:44:51|29080.46
20:44:52|29074.53
20:44:53|29070.37
20:44:54|29070.37
20:44:55|29070.37
20:44:57|29070.37
20:44:57|29070.38
20:44:59|29070.38
20:44:59|29070.38
20:45:00|29070.36
20:45:01|29066.57
20:45:03|29062.07
20:45:04|29062.08
20:45:04|29066.55
20:45:06|29066.55
20:45:06|29070.
20:45:07|29073.04
20:45:08|29075.73
20:45:09|29079.54
20:45:10|29084.46
20:45:11|29081.1
20:45:13|29077.94
20:45:14|29081.38
20:45:16|29081.38
20:45:17|29081.38
20:45:18|29094.53
20:45:19|29094.53
20:45:20|29094.52
20:45:21|29094.52
20:45:22|29094.54
20:45:23|29094.53
20:45:24|29095.02
20:45:25|29098.26
20:45:26|29098.26
20:45:27|29098.27
20:45:28|29095.04
20:45:29|29103.01
20:45:30|29108.38
20:45:31|29110.09
20:45:33|29098.89
20:45:34|29095.47
20:45:35|29097.7
20:45:36|29100.66
20:45:37|29100.65
20:45:37|29100.65
20:45:38|29100.65
20:45:40|29100.65
20:45:40|29100.02
20:45:41|29100.01
20:45:43|29100.02
20:45:44|29099.75
20:45:45|29095.
20:45:45|29087.45
20:45:47|29087.45
20:45:48|29087.44
20:45:49|29087.44
20:45:49|29087.45
20:45:50|29087.45
20:45:52|29091.11
20:45:53|29091.11
20:45:54|29088.
20:45:54|29083.91
20:45:55|29092.49
20:45:56|29085.02
20:45:57|29085.02
20:45:58|29085.02
20:45:59|29084.54
20:46:00|29081.38
20:46:02|29084.5
20:46:02|29084.55
20:46:03|29084.56
20:46:05|29084.56
20:46:07|29084.56
20:46:07|29084.55
20:46:08|29084.55
20:46:09|29084.55
20:46:10|29084.55
20:46:11|29084.55
20:46:12|29080.
20:46:13|29080.
20:46:15|29084.56
20:46:17|29084.56
20:46:17|29084.56
20:46:18|29080.71
20:46:19|29081.62
20:46:20|29081.62
20:46:22|29084.55
20:46:23|29084.55
20:46:25|29084.55
20:46:25|29084.55
20:46:26|29084.55
20:46:27|29084.56
20:46:28|29084.56
20:46:29|29084.56
20:46:30|29084.55
20:46:31|29082.04
20:46:32|29082.04
20:46:33|29082.04
20:46:34|29082.03
20:46:35|29082.03
20:46:36|29082.03
20:46:37|29082.03
20:46:38|29082.04
20:46:39|29082.04
20:46:40|29082.04
20:46:41|29082.04
20:46:42|29082.04
20:46:43|29082.04
20:46:44|29080.01
20:46:45|29080.01
20:46:46|29080.01
20:46:47|29080.
20:46:48|29080.
20:46:49|29080.
20:46:50|29080.
20:46:51|29080.01
20:46:52|29080.01
20:46:53|29080.01
20:46:54|29080.01
20:46:55|29082.04
20:46:56|29082.04
20:46:57|29084.56
20:46:58|29084.56
20:46:59|29084.56
20:47:00|29084.56
20:47:01|29084.56
20:47:02|29084.56
20:47:03|29084.55
20:47:04|29084.56
20:47:05|29084.56
20:47:06|29080.16
20:47:07|29080.02
20:47:08|29080.02
20:47:09|29080.02
20:47:10|29081.13
20:47:11|29084.99
20:47:12|29085.
20:47:13|29085.
20:47:14|29085.
20:47:16|29085.
20:47:17|29084.99
20:47:19|29084.99
20:47:19|29084.99
20:47:21|29085.
20:47:22|29085.
20:47:23|29085.
20:47:25|29085.
20:47:25|29085.
20:47:26|29085.01
20:47:27|29090.72
20:47:28|29094.54
20:47:29|29097.46
20:47:30|29097.46
20:47:31|29097.46
20:47:32|29097.45
20:47:33|29097.45
20:47:34|29097.46
20:47:35|29108.27
20:47:36|29114.13
20:47:37|29114.14
20:47:38|29118.78
20:47:39|29123.02
20:47:40|29116.93
20:47:41|29116.93
20:47:42|29116.94
20:47:43|29116.93
20:47:44|29111.39
20:47:45|29124.33
20:47:46|29120.91
20:47:47|29120.9
20:47:48|29120.91
20:47:49|29120.9
20:47:50|29120.9
20:47:51|29120.9
20:47:52|29120.9
20:47:53|29120.91
20:47:54|29120.91
20:47:55|29120.91
20:47:56|29120.9
20:47:57|29120.9
20:47:58|29120.91
20:47:59|29120.91
20:48:00|29124.05
20:48:01|29124.99
20:48:02|29124.99
20:48:03|29124.99
20:48:04|29124.99
20:48:05|29120.91
20:48:06|29117.95
20:48:07|29117.95
20:48:08|29117.94
20:48:09|29111.22
20:48:10|29111.23
20:48:11|29105.
20:48:12|29100.01
20:48:13|29100.
20:48:14|29100.
20:48:16|29109.78
20:48:18|29119.51
20:48:18|29120.4
20:48:20|29128.91
20:48:22|29128.92
20:48:22|29128.92
20:48:23|29128.93
20:48:24|29128.94
20:48:25|29127.28
20:48:27|29127.28
20:48:28|29127.27
20:48:30|29125.
20:48:30|29117.01
20:48:31|29117.01
20:48:32|29111.73
20:48:33|29111.22
20:48:34|29107.38
20:48:35|29107.38
20:48:37|29113.6
20:48:37|29113.6
20:48:38|29113.63
20:48:39|29113.63
20:48:40|29117.53
20:48:41|29115.25
20:48:42|29112.08
20:48:43|29110.
20:48:44|29110.
20:48:45|29115.21
20:48:46|29115.21
20:48:47|29115.22
20:48:48|29115.22
20:48:49|29120.34
20:48:50|29120.34
20:48:51|29119.01
20:48:52|29117.6
20:48:53|29116.72
20:48:54|29116.71
20:48:55|29116.71
20:48:56|29116.71
20:48:57|29116.71
20:48:58|29116.72
20:48:59|29110.45
20:49:00|29110.44
20:49:01|29112.94
20:49:02|29112.94
20:49:03|29112.94
20:49:04|29120.34
20:49:05|29120.33
20:49:06|29120.34
20:49:07|29120.34
20:49:08|29117.4
20:49:09|29115.01
20:49:10|29110.8
20:49:11|29111.66
20:49:12|29110.
20:49:13|29107.39
20:49:14|29114.42
20:49:15|29113.5
20:49:16|29114.17
20:49:18|29120.34
20:49:20|29129.18
20:49:21|29134.49
20:49:22|29134.49
20:49:23|29129.2
20:49:24|29128.92
20:49:26|29128.92
20:49:26|29128.92
20:49:27|29128.92
20:49:28|29128.91
20:49:29|29125.27
20:49:31|29125.26
20:49:32|29125.24
20:49:33|29125.24
20:49:34|29132.83
20:49:35|29132.84
20:49:36|29132.84
20:49:37|29134.81
20:49:38|29132.85
20:49:40|29130.88
20:49:41|29130.88
20:49:41|29130.88
20:49:43|29127.49
20:49:43|29127.49
20:49:45|29125.35
20:49:45|29125.35
20:49:46|29125.34
20:49:48|29125.34
20:49:49|29125.34
20:49:50|29125.28
20:49:51|29120.4
20:49:52|29120.4
20:49:53|29119.99
20:49:54|29119.99
20:49:55|29119.99
20:49:56|29116.5
20:49:57|29120.
20:49:58|29119.99
20:49:59|29120.
20:50:00|29120.
20:50:01|29125.27
20:50:02|29125.27
20:50:03|29121.48
20:50:04|29121.48
20:50:05|29125.28
20:50:06|29125.28
20:50:08|29122.07
20:50:09|29122.07
20:50:10|29120.01
20:50:10|29120.01
20:50:11|29119.99
20:50:13|29111.36
20:50:13|29107.38
20:50:14|29110.42
20:50:16|29110.41
20:50:18|29107.6
20:50:19|29107.61
20:50:21|29107.6
20:50:22|29109.17
20:50:23|29107.87
20:50:24|29107.87
20:50:25|29107.87
20:50:26|29118.64
20:50:27|29118.63
20:50:28|29120.4
20:50:29|29127.05
20:50:30|29127.06
20:50:31|29127.05
20:50:32|29127.06
20:50:33|29127.06
20:50:34|29127.05
20:50:35|29129.58
20:50:36|29133.36
20:50:37|29133.36
20:50:38|29133.37
20:50:39|29133.37
20:50:40|29133.37
20:50:41|29133.36
20:50:42|29142.62
20:50:43|29142.65
20:50:44|29142.64
20:50:45|29140.91
20:50:46|29142.65
20:50:47|29142.64
20:50:48|29142.65
20:50:49|29142.65
20:50:50|29142.83
20:50:51|29149.99
20:50:52|29151.35
20:50:53|29160.47
20:50:54|29160.47
20:50:55|29160.47
20:50:56|29160.46
20:50:57|29160.77
20:50:58|29161.51
20:50:59|29162.78
20:51:00|29175.47
20:51:01|29183.26
20:51:02|29183.68
20:51:03|29176.05
20:51:04|29176.05
20:51:05|29176.75
20:51:06|29172.34
20:51:07|29167.62
20:51:08|29168.27
20:51:09|29167.82
20:51:10|29172.34
20:51:11|29179.6
20:51:12|29179.6
20:51:13|29173.35
20:51:14|29166.36
20:51:15|29165.58
20:51:16|29164.27
20:51:18|29164.26
20:51:19|29164.27
20:51:20|29164.27
20:51:22|29173.61
20:51:23|29178.85
20:51:24|29180.62
20:51:25|29176.85
20:51:27|29176.86
20:51:27|29176.86
20:51:29|29176.85
20:51:29|29167.34
20:51:31|29166.33
20:51:32|29171.65
20:51:32|29171.65
20:51:33|29171.65
20:51:35|29171.65
20:51:36|29165.34
20:51:36|29165.33
20:51:38|29165.33
20:51:39|29165.33
20:51:40|29165.33
20:51:42|29165.33
20:51:43|29160.01
20:51:44|29158.53
20:51:45|29158.53
20:51:46|29158.53
20:51:47|29162.79
20:51:48|29162.8
20:51:49|29162.8
20:51:50|29167.1
20:51:51|29170.59
20:51:52|29167.1
20:51:53|29167.1
20:51:54|29172.76
20:51:55|29172.76
20:51:56|29172.77
20:51:57|29172.77
20:51:58|29172.77
20:51:59|29170.05
20:52:00|29165.
20:52:01|29166.09
20:52:02|29166.09
20:52:03|29166.09
20:52:04|29166.08
20:52:06|29165.
20:52:07|29158.54
20:52:07|29158.54
20:52:09|29158.54
20:52:09|29158.54
20:52:11|29158.49
20:52:11|29157.15
20:52:13|29157.13
20:52:13|29157.12
20:52:14|29153.44
20:52:15|29153.44
20:52:16|29155.01
20:52:17|29157.09
20:52:18|29161.52
20:52:20|29164.11
20:52:21|29160.09
20:52:22|29160.09
20:52:23|29160.72
20:52:24|29164.12
20:52:26|29165.84
20:52:26|29163.41
20:52:27|29160.71
20:52:29|29160.71
20:52:30|29160.
20:52:31|29154.98
20:52:32|29154.98
20:52:33|29151.85
20:52:34|29150.
20:52:35|29145.28
20:52:36|29145.28
20:52:37|29145.28
20:52:38|29141.8
20:52:39|29140.91
20:52:40|29140.91
20:52:41|29140.91
20:52:42|29140.91
20:52:44|29140.01
20:52:45|29140.02
20:52:45|29140.01
20:52:47|29140.01
20:52:48|29140.02
20:52:49|29140.02
20:52:50|29140.92
20:52:51|29140.92
20:52:52|29140.92
20:52:53|29140.92
20:52:54|29140.91
20:52:55|29140.92
20:52:56|29140.92
20:52:57|29153.38
20:52:58|29153.38
20:52:59|29163.21
20:53:00|29163.21
20:53:01|29163.21
20:53:02|29163.22
20:53:03|29163.21
20:53:04|29160.25
20:53:05|29160.25
20:53:06|29158.72
20:53:07|29158.71
20:53:09|29158.71
20:53:09|29158.71
20:53:10|29158.71
20:53:11|29167.52
20:53:13|29167.52
20:53:14|29167.52
20:53:15|29160.62
20:53:16|29166.05
20:53:16|29168.41
20:53:18|29176.77
20:53:20|29183.51
20:53:21|29182.58
20:53:22|29182.59
20:53:23|29182.59
20:53:24|29183.44
20:53:25|29184.58
20:53:25|29184.58
20:53:26|29185.68
20:53:28|29184.58
20:53:29|29180.51
20:53:30|29182.41
20:53:30|29182.41
20:53:32|29182.41
20:53:33|29182.41
20:53:33|29182.41
20:53:35|29182.42
20:53:36|29182.41
20:53:37|29182.42
20:53:38|29180.88
20:53:39|29182.42
20:53:40|29186.95
20:53:42|29191.11
20:53:43|29194.83
20:53:43|29194.83
20:53:45|29205.21
20:53:46|29205.86
20:53:46|29206.36
20:53:47|29197.99
20:53:48|29196.
20:53:50|29194.18
20:53:50|29194.17
20:53:52|29194.17
20:53:53|29190.
20:53:54|29190.
20:53:55|29190.
20:53:56|29187.43
20:53:57|29187.43
20:53:58|29187.43
20:53:59|29189.98
20:54:00|29198.
20:54:01|29203.06
20:54:02|29204.59
20:54:03|29204.58
20:54:04|29204.59
20:54:05|29204.59
20:54:06|29195.01
20:54:07|29196.48
20:54:08|29193.88
20:54:09|29193.88
20:54:10|29199.1
20:54:11|29199.1
20:54:12|29199.11
20:54:13|29193.87
20:54:14|29190.14
20:54:15|29188.58
20:54:16|29185.01
20:54:17|29185.
20:54:19|29176.15
20:54:20|29172.05
20:54:22|29172.49
20:54:23|29176.15
20:54:24|29176.14
20:54:26|29178.93
20:54:27|29178.93
20:54:27|29172.5
20:54:28|29170.81
20:54:30|29170.81
20:54:31|29164.99
20:54:32|29164.99
20:54:33|29170.81
20:54:34|29175.51
20:54:36|29175.51
20:54:36|29173.75
20:54:37|29171.24
20:54:39|29171.24
20:54:40|29171.24
20:54:40|29171.24
20:54:42|29171.25
20:54:43|29171.25
20:54:44|29167.55
20:54:45|29167.55
20:54:45|29167.55
20:54:47|29171.14
20:54:48|29171.14
20:54:49|29171.13
20:54:50|29171.13
20:54:52|29171.13
20:54:53|29171.14
20:54:54|29171.14
20:54:55|29171.14
20:54:56|29171.14
20:54:57|29171.14
20:54:58|29171.14
20:54:59|29171.14
20:55:00|29171.14
20:55:01|29178.18
20:55:01|29182.54
20:55:03|29182.92
20:55:03|29184.59
20:55:04|29184.59
20:55:06|29187.06
20:55:07|29187.05
20:55:08|29187.05
20:55:09|29187.07
20:55:10|29187.08
20:55:10|29187.08
20:55:12|29187.08
20:55:13|29187.08
20:55:14|29187.08
20:55:15|29187.08
20:55:16|29187.08
20:55:16|29187.08
20:55:18|29187.08
20:55:20|29187.09
20:55:21|29185.
20:55:22|29180.39
20:55:24|29170.72
20:55:24|29170.72
20:55:25|29170.72
20:55:26|29179.99
20:55:27|29179.99
20:55:28|29179.99
20:55:30|29177.
20:55:32|29177.
20:55:33|29176.99
20:55:34|29176.99
20:55:36|29177.
20:55:36|29177.
20:55:37|29177.
20:55:38|29177.
20:55:39|29180.93
20:55:40|29180.92
20:55:41|29180.92
20:55:42|29179.06
20:55:43|29179.06
20:55:44|29175.67
20:55:45|29175.67
20:55:46|29175.67
20:55:47|29175.67
20:55:48|29175.68
20:55:49|29175.68
20:55:50|29175.68
20:55:51|29176.99
20:55:52|29176.99
20:55:53|29176.99
20:55:54|29176.99
20:55:55|29176.99
20:55:56|29176.99
20:55:57|29177.
20:55:58|29170.
20:55:59|29170.
20:56:00|29170.
20:56:01|29170.
20:56:02|29170.
20:56:03|29170.
20:56:04|29170.
20:56:05|29170.
20:56:06|29170.
20:56:07|29170.
20:56:08|29169.99
20:56:09|29170.
20:56:10|29170.
20:56:11|29170.
20:56:12|29170.
20:56:13|29170.
20:56:14|29170.
20:56:15|29170.
20:56:16|29170.
20:56:17|29170.
20:56:18|29169.99
20:56:20|29169.99
20:56:21|29169.99
20:56:23|29169.99
20:56:23|29170.
20:56:24|29169.99
20:56:25|29169.99
20:56:27|29170.
20:56:28|29170.
20:56:29|29165.62
20:56:30|29163.22
20:56:31|29163.22
20:56:31|29163.21
20:56:32|29163.21
20:56:34|29162.78
20:56:35|29158.71
20:56:36|29162.76
20:56:37|29162.76
20:56:37|29162.76
20:56:39|29162.76
20:56:40|29159.83
20:56:41|29159.82
20:56:42|29155.43
20:56:43|29155.43
20:56:44|29155.44
20:56:45|29155.43
20:56:46|29155.43
20:56:47|29162.76
20:56:48|29164.99
20:56:48|29164.99
20:56:50|29165.
20:56:51|29161.4
20:56:52|29161.4
20:56:53|29161.4
20:56:54|29161.4
20:56:55|29161.41
20:56:56|29161.41
20:56:57|29161.41
20:56:58|29161.41
20:56:59|29161.41
20:57:00|29161.41
20:57:01|29161.41
20:57:02|29161.41
20:57:03|29155.
20:57:04|29161.39
20:57:05|29161.39
20:57:06|29164.66
20:57:07|29164.66
20:57:07|29164.66
20:57:09|29164.67
20:57:10|29164.66
20:57:10|29164.67
20:57:11|29164.67
20:57:13|29155.01
20:57:14|29155.
20:57:15|29163.22
20:57:15|29171.4
20:57:17|29167.78
20:57:18|29167.78
20:57:18|29170.14
20:57:21|29170.13
20:57:22|29174.58
20:57:24|29175.49
20:57:25|29175.49
20:57:26|29171.87
20:57:27|29170.44
20:57:28|29170.44
20:57:29|29170.44
20:57:30|29170.44
20:57:31|29170.44
20:57:32|29170.44
20:57:33|29170.44
20:57:33|29174.99
20:57:35|29186.6
20:57:36|29186.6
20:57:37|29194.36
20:57:38|29190.22
20:57:39|29194.4
20:57:40|29194.25
20:57:41|29199.57
20:57:42|29199.57
20:57:43|29194.29
20:57:44|29194.28
20:57:45|29191.36
20:57:46|29191.36
20:57:47|29191.36
20:57:48|29191.36
20:57:48|29191.37
20:57:50|29191.36
20:57:51|29191.36
20:57:52|29191.37
20:57:53|29191.37
20:57:53|29191.37
20:57:55|29191.37
20:57:56|29191.36
20:57:57|29191.37
20:57:57|29191.37
20:57:59|29191.37
20:58:00|29191.37
20:58:01|29191.37
20:58:02|29191.37
20:58:03|29191.37
20:58:04|29193.34
20:58:06|29199.54
20:58:06|29199.54
20:58:07|29199.53
20:58:08|29199.53
20:58:09|29199.53
20:58:10|29200.
20:58:11|29199.99
20:58:12|29199.99
20:58:13|29199.99
20:58:14|29199.99
20:58:15|29200.
20:58:16|29202.64
20:58:17|29202.64
20:58:18|29202.64
20:58:20|29202.64
20:58:22|29195.01
20:58:22|29195.
20:58:23|29195.
20:58:25|29195.01
20:58:26|29195.01
20:58:28|29195.01
20:58:29|29195.01
20:58:30|29195.
20:58:30|29192.
20:58:31|29192.
20:58:33|29192.
20:58:34|29192.
20:58:34|29182.2
20:58:36|29180.01
20:58:36|29180.01
20:58:37|29180.01
20:58:38|29180.01
20:58:40|29180.01
20:58:41|29180.01
20:58:41|29180.01
20:58:42|29180.01
20:58:43|29180.01
20:58:45|29180.01
20:58:45|29180.01
20:58:47|29180.01
20:58:48|29180.01
20:58:48|29180.01
20:58:50|29180.01
20:58:51|29180.01
20:58:51|29180.01
20:58:53|29180.01
20:58:54|29183.55
20:58:55|29183.55
20:58:55|29183.55
20:58:56|29180.1
20:58:58|29175.52
20:58:58|29175.52
20:59:00|29175.52
20:59:00|29179.97
20:59:01|29188.6
20:59:02|29202.62
20:59:03|29202.62
20:59:04|29202.62
20:59:06|29202.62
20:59:06|29202.62
20:59:07|29202.62
20:59:08|29196.2
20:59:09|29193.03
20:59:10|29190.
20:59:12|29183.53
20:59:13|29183.53
20:59:13|29179.65
20:59:14|29183.22
20:59:15|29187.93
20:59:16|29187.93
20:59:18|29187.92
20:59:19|29198.97
20:59:20|29196.83
20:59:21|29202.07
20:59:23|29202.07
20:59:23|29196.9
20:59:25|29196.9
20:59:26|29196.89
20:59:27|29196.89
20:59:29|29200.66
20:59:30|29200.65
20:59:30|29200.65
20:59:32|29198.61
20:59:33|29196.91
20:59:34|29195.01
20:59:35|29195.01
20:59:36|29195.01
20:59:37|29195.01
20:59:38|29195.01
20:59:39|29195.01
20:59:40|29195.
20:59:41|29195.01
20:59:42|29195.01
20:59:43|29195.01
20:59:44|29195.01
20:59:45|29195.01
20:59:46|29196.9
20:59:47|29196.92
20:59:48|29200.63
20:59:49|29200.63
20:59:51|29197.01
20:59:52|29197.01
20:59:52|29197.01
20:59:54|29197.01
20:59:55|29197.01
20:59:56|29197.02
20:59:57|29197.02
20:59:58|29197.04
20:59:59|29197.04
20:59:59|29197.04
21:00:00|29200.13
21:00:01|29200.13
21:00:03|29200.13
21:00:03|29200.13
21:00:04|29200.13
21:00:06|29200.13
21:00:07|29200.13
21:00:07|29200.13
21:00:08|29200.13
21:00:10|29200.13
21:00:11|29196.91
21:00:12|29195.01
21:00:13|29190.66
21:00:13|29190.67
21:00:14|29185.32
21:00:16|29185.32
21:00:17|29185.32
21:00:18|29184.69
21:00:18|29180.7
21:00:20|29180.
21:00:20|29177.85
21:00:22|29175.55
21:00:24|29185.98
21:00:24|29185.98
21:00:26|29182.53
21:00:27|29191.69
21:00:28|29192.36
21:00:29|29192.37
21:00:31|29192.37
21:00:32|29192.36
21:00:32|29192.37
21:00:34|29192.37
21:00:34|29188.83
21:00:35|29188.83
21:00:36|29188.83
21:00:37|29188.84
21:00:38|29187.43
21:00:40|29181.66
21:00:41|29187.52
21:00:42|29187.57
21:00:43|29193.74
21:00:44|29193.74
21:00:45|29193.74
21:00:46|29193.74
21:00:47|29193.74
21:00:48|29193.75
21:00:49|29193.75
21:00:50|29193.74
21:00:51|29193.75
21:00:52|29193.74
21:00:54|29192.71
21:00:54|29193.75
21:00:56|29193.75
21:00:57|29193.75
21:00:57|29193.75
21:00:59|29200.
21:00:59|29200.
21:01:01|29199.42
21:01:01|29193.89
21:01:02|29190.3
21:01:03|29188.32
21:01:05|29188.33
21:01:05|29185.98
21:01:06|29185.98
21:01:07|29180.72
21:01:08|29180.72
21:01:10|29180.72
21:01:10|29180.72
21:01:11|29180.72
21:01:13|29187.93
21:01:13|29187.93
21:01:14|29187.93
21:01:16|29185.47
21:01:17|29185.47
21:01:17|29185.48
21:01:19|29185.48
21:01:19|29185.47
21:01:20|29185.47
21:01:21|29185.41
21:01:23|29185.41
21:01:24|29185.41
21:01:26|29184.79
21:01:27|29184.79
21:01:28|29183.59
21:01:29|29183.59
21:01:31|29180.01
21:01:32|29180.
21:01:32|29180.
21:01:34|29180.
21:01:35|29180.
21:01:36|29180.71
21:01:37|29180.72
21:01:38|29180.71
21:01:39|29176.04
21:01:40|29176.03
21:01:42|29181.59
21:01:43|29181.59
21:01:43|29179.63
21:01:44|29177.06
21:01:46|29177.06
21:01:47|29174.59
21:01:47|29174.59
21:01:49|29174.58
21:01:50|29174.59
21:01:51|29174.59
21:01:52|29174.59
21:01:53|29174.59
21:01:53|29174.59
21:01:55|29170.47
21:01:56|29168.87
21:01:56|29168.87
21:01:58|29164.85
21:01:59|29164.85
21:01:59|29168.23
21:02:01|29172.78
21:02:02|29172.76
21:02:03|29172.77
21:02:04|29172.77
21:02:05|29172.77
21:02:06|29172.77
21:02:07|29172.77
21:02:08|29167.74
21:02:09|29174.58
21:02:10|29174.58
21:02:11|29178.56
21:02:12|29182.86
21:02:13|29182.86
21:02:14|29182.86
21:02:15|29182.85
21:02:16|29182.85
21:02:17|29182.46
21:02:18|29178.58
21:02:19|29178.58
21:02:20|29178.58
21:02:21|29175.
21:02:22|29174.24
21:02:23|29180.14
21:02:25|29180.14
21:02:25|29180.14
21:02:27|29180.14
21:02:28|29180.14
21:02:29|29180.15
21:02:30|29180.14
21:02:31|29180.14
21:02:32|29180.14
21:02:33|29180.14
21:02:34|29180.14
21:02:36|29176.04
21:02:37|29176.04
21:02:38|29176.05
21:02:39|29176.04
21:02:40|29173.15
21:02:41|29175.01
21:02:42|29175.
21:02:43|29175.
21:02:44|29173.17
21:02:45|29173.17
21:02:47|29173.17
21:02:48|29173.17
21:02:49|29173.17
21:02:50|29173.17
21:02:51|29173.17
21:02:52|29173.17
21:02:53|29173.17
21:02:53|29173.16
21:02:55|29173.16
21:02:56|29173.16
21:02:57|29173.16
21:02:58|29173.16
21:02:59|29173.17
21:03:00|29173.17
21:03:01|29173.16
21:03:02|29173.16
21:03:03|29170.76
21:03:04|29170.77
21:03:06|29170.78
21:03:07|29170.78
21:03:07|29170.78
21:03:08|29170.78
21:03:09|29170.78
21:03:11|29170.78
21:03:12|29170.78
21:03:13|29170.78
21:03:14|29170.78
21:03:14|29170.78
21:03:16|29170.78
21:03:17|29170.78
21:03:19|29170.78
21:03:19|29170.77
21:03:20|29170.78
21:03:21|29170.78
21:03:22|29170.78
21:03:23|29170.78
21:03:25|29170.77
21:03:27|29165.01
21:03:28|29163.1
21:03:30|29160.29
21:03:31|29160.29
21:03:31|29160.29
21:03:33|29160.29
21:03:34|29160.29
21:03:34|29160.29
21:03:36|29160.05
21:03:37|29160.05
21:03:37|29160.06
21:03:38|29160.06
21:03:39|29160.05
21:03:40|29160.05
21:03:42|29160.06
21:03:43|29160.06
21:03:44|29160.05
21:03:44|29160.06
21:03:45|29160.05
21:03:47|29160.05
21:03:48|29160.06
21:03:49|29160.06
21:03:50|29160.06
21:03:51|29160.06
21:03:52|29160.06
21:03:53|29160.06
21:03:54|29160.06
21:03:55|29160.05
21:03:56|29160.05
21:03:57|29160.05
21:03:58|29160.05
21:04:00|29155.
21:04:01|29152.34
21:04:02|29152.34
21:04:02|29150.44
21:04:03|29150.44
21:04:04|29150.43
21:04:05|29157.98
21:04:06|29157.98
21:04:07|29157.99
21:04:08|29157.98
21:04:09|29160.06
21:04:10|29160.07
21:04:11|29163.94
21:04:13|29163.94
21:04:13|29163.94
21:04:14|29163.94
21:04:15|29163.94
21:04:16|29163.94
21:04:17|29163.94
21:04:19|29163.94
21:04:20|29163.94
21:04:21|29163.94
21:04:22|29163.93
21:04:23|29163.93
21:04:24|29163.93
21:04:25|29164.99
21:04:27|29165.89
21:04:28|29163.96
21:04:29|29163.95
21:04:31|29163.95
21:04:31|29163.95
21:04:33|29163.96
21:04:34|29163.95
21:04:36|29163.95
21:04:36|29163.95
21:04:37|29163.95
21:04:39|29163.95
21:04:40|29163.95
21:04:41|29163.96
21:04:41|29163.95
21:04:43|29163.95
21:04:44|29163.95
21:04:44|29163.96
21:04:45|29163.95
21:04:46|29163.95
21:04:48|29163.95
21:04:49|29163.95
21:04:49|29163.95
21:04:50|29163.95
21:04:52|29163.96
21:04:53|29163.95
21:04:54|29163.95
21:04:55|29163.95
21:04:55|29163.95
21:04:56|29163.95
21:04:57|29163.95
21:04:58|29163.96
21:04:59|29163.96
21:05:01|29163.95
21:05:02|29163.95
21:05:03|29163.95
21:05:04|29163.95
21:05:05|29163.95
21:05:06|29163.95
21:05:07|29163.95
21:05:07|29163.95
21:05:09|29163.95
21:05:10|29163.96
21:05:10|29163.96
21:05:12|29163.96
21:05:12|29163.96
21:05:13|29163.96
21:05:15|29163.96
21:05:16|29163.96
21:05:16|29163.96
21:05:17|29163.96
21:05:18|29163.94
21:05:19|29163.94
21:05:20|29163.94
21:05:21|29163.94
21:05:22|29163.94
21:05:24|29163.95
21:05:25|29163.94
21:05:26|29163.95
21:05:27|29163.95
21:05:29|29163.95
21:05:30|29163.95
21:05:31|29163.95
21:05:33|29164.99
21:05:34|29163.97
21:05:35|29163.97
21:05:36|29163.97
21:05:37|29163.98
21:05:38|29163.98
21:05:39|29163.98
21:05:40|29163.98
21:05:41|29163.98
21:05:42|29163.98
21:05:43|29168.87
21:05:45|29169.81
21:05:45|29169.81
21:05:46|29169.81
21:05:48|29169.81
21:05:49|29169.81
21:05:49|29169.81
21:05:50|29169.82
21:05:52|29175.64
21:05:52|29175.65
21:05:54|29175.65
21:05:55|29175.64
21:05:56|29175.65
21:05:57|29178.53
21:05:58|29178.53
21:05:59|29182.9
21:06:00|29184.3
21:06:01|29184.3
21:06:02|29184.3
21:06:03|29184.3
21:06:04|29184.29
21:06:05|29184.3
21:06:06|29184.3
21:06:07|29184.3
21:06:08|29184.3
21:06:09|29184.3
21:06:10|29184.3
21:06:11|29184.3
21:06:12|29184.3
21:06:13|29184.3
21:06:14|29184.3
21:06:15|29184.3
21:06:16|29185.
21:06:17|29185.
21:06:18|29185.
21:06:19|29188.19
21:06:20|29188.18
21:06:21|29188.18
21:06:22|29188.18
21:06:23|29188.18
21:06:24|29188.18
21:06:25|29188.3
21:06:26|29188.29
21:06:27|29189.59
21:06:28|29189.59
21:06:30|29189.59
21:06:31|29189.58
21:06:32|29189.58
21:06:34|29193.86
21:06:35|29193.87
21:06:35|29193.87
21:06:36|29193.87
21:06:37|29197.74
21:06:38|29190.35
21:06:39|29190.35
21:06:41|29190.35
21:06:42|29190.94
21:06:43|29190.94
21:06:43|29190.94
21:06:45|29190.94
21:06:45|29190.93
21:06:47|29190.93
21:06:47|29190.93
21:06:49|29190.94
21:06:50|29190.94
21:06:51|29190.93
21:06:52|29190.93
21:06:53|29190.93
21:06:54|29190.93
21:06:55|29190.93
21:06:56|29190.93
21:06:56|29190.93
21:06:57|29190.94
21:06:58|29190.94
21:07:00|29190.93
21:07:01|29190.93
21:07:01|29190.93
21:07:03|29190.93
21:07:03|29190.93
21:07:05|29190.94
21:07:06|29190.93
21:07:07|29190.93
21:07:07|29194.02
21:07:09|29190.99
21:07:10|29190.99
21:07:10|29190.99
21:07:12|29182.37
21:07:12|29175.33
21:07:13|29171.3
21:07:14|29170.
21:07:15|29166.33
21:07:16|29166.32
21:07:17|29172.19
21:07:19|29174.8
21:07:19|29174.8
21:07:21|29174.8
21:07:21|29174.8
21:07:23|29174.8
21:07:23|29174.8
21:07:24|29174.8
21:07:26|29175.51
21:07:26|29175.51
21:07:28|29175.51
21:07:30|29175.51
21:07:31|29175.51
21:07:32|29175.51
21:07:32|29175.51
21:07:34|29175.51
21:07:35|29175.51
21:07:36|29176.98
21:07:37|29176.98
21:07:38|29176.99
21:07:39|29176.99
21:07:40|29176.99
21:07:40|29174.8
21:07:42|29174.8
21:07:43|29172.47
21:07:44|29172.47
21:07:44|29172.47
21:07:46|29170.
21:07:47|29166.83
21:07:47|29165.
21:07:49|29163.95
21:07:50|29163.94
21:07:51|29163.94
21:07:52|29163.94
21:07:53|29160.84
21:07:54|29157.35
21:07:54|29155.42
21:07:56|29155.42
21:07:57|29153.78
21:07:57|29150.48
21:07:59|29150.48
21:07:59|29150.48
21:08:00|29150.18
21:08:01|29150.
21:08:03|29150.
21:08:04|29150.
21:08:04|29146.36
21:08:06|29145.96
21:08:07|29144.85
21:08:08|29143.43
21:08:09|29143.53
21:08:10|29150.
21:08:10|29154.79
21:08:11|29154.79
21:08:13|29154.78
21:08:13|29155.42
21:08:15|29160.01
21:08:16|29164.48
21:08:17|29164.48
21:08:17|29164.48
21:08:19|29164.48
21:08:19|29164.47
21:08:21|29164.47
21:08:21|29164.47
21:08:23|29164.47
21:08:23|29164.47
21:08:24|29164.47
21:08:26|29157.05
21:08:26|29157.04
21:08:28|29157.04
21:08:30|29157.04
21:08:31|29157.05
21:08:33|29157.05
21:08:34|29163.17
21:08:35|29163.42
21:08:36|29169.53
21:08:37|29169.53
21:08:38|29172.48
21:08:39|29175.51
21:08:41|29179.04
21:08:41|29179.03
21:08:42|29179.03
21:08:44|29179.03
21:08:45|29183.04
21:08:46|29190.74
21:08:47|29190.74
21:08:48|29194.84
21:08:49|29197.37
21:08:50|29197.37
21:08:51|29197.37
21:08:52|29197.37
21:08:53|29197.37
21:08:54|29197.37
21:08:56|29200.
21:08:57|29200.
21:08:58|29200.
21:08:59|29200.
21:08:59|29200.
21:09:00|29199.99
21:09:02|29200.
21:09:03|29200.
21:09:03|29200.71
21:09:04|29200.71
21:09:06|29200.7
21:09:07|29200.71
21:09:08|29200.71
21:09:08|29200.71
21:09:10|29200.7
21:09:10|29200.7
21:09:12|29200.71
21:09:12|29200.71
21:09:13|29202.
21:09:14|29201.99
21:09:16|29202.
21:09:16|29202.58
21:09:17|29202.57
21:09:19|29202.57
21:09:20|29202.57
21:09:20|29202.57
21:09:21|29202.57
21:09:23|29202.57
21:09:24|29202.57
21:09:25|29202.57
21:09:26|29202.58
21:09:27|29202.58
21:09:28|29202.57
21:09:30|29202.57
21:09:31|29202.57
21:09:32|29202.57
21:09:32|29202.57
21:09:34|29202.57
21:09:35|29202.57
21:09:37|29202.58
21:09:37|29202.57
21:09:38|29202.57
21:09:40|29200.01
21:09:40|29200.01
21:09:42|29200.
21:09:43|29200.
21:09:44|29200.01
21:09:45|29200.01
21:09:46|29200.01
21:09:47|29200.
21:09:48|29200.01
21:09:49|29200.
21:09:51|29200.
21:09:51|29200.
21:09:52|29200.
21:09:54|29200.
21:09:55|29200.
21:09:55|29199.99
21:09:57|29199.99
21:09:58|29199.99
21:10:00|29199.99
21:10:00|29199.99
21:10:01|29199.99
21:10:03|29199.98
21:10:04|29199.98
21:10:06|29199.98
21:10:07|29199.98
21:10:10|29199.98
21:10:10|29199.98
21:10:11|29197.07
21:10:12|29197.06
21:10:14|29197.06
21:10:15|29197.06
21:10:15|29197.06
21:10:17|29197.07
21:10:18|29197.06
21:10:19|29193.32
21:10:20|29181.43
21:10:21|29181.43
21:10:22|29180.73
21:10:23|29180.72
21:10:24|29180.72
21:10:25|29180.72
21:10:26|29180.73
21:10:27|29180.73
21:10:28|29180.71
21:10:29|29180.71
21:10:30|29180.71
21:10:31|29180.72
21:10:32|29180.72
21:10:33|29180.72
21:10:34|29180.71
21:10:35|29180.72
21:10:36|29180.71
21:10:37|29180.72
21:10:39|29180.72
21:10:40|29180.72
21:10:41|29180.71
21:10:41|29175.01
21:10:42|29175.
21:10:43|29174.99
21:10:45|29174.99
21:10:45|29174.99
21:10:47|29174.98
21:10:47|29174.98
21:10:49|29174.98
21:10:50|29175.
21:10:51|29174.99
21:10:52|29175.
21:10:52|29170.35
21:10:54|29170.35
21:10:55|29170.35
21:10:55|29170.35
21:10:57|29170.35
21:10:58|29170.35
21:10:59|29170.35
21:11:00|29170.35
21:11:01|29170.35
21:11:02|29170.35
21:11:03|29170.35
21:11:04|29170.35
21:11:04|29170.35
21:11:06|29174.97
21:11:07|29174.97
21:11:08|29174.97
21:11:09|29174.98
21:11:10|29174.98
21:11:11|29174.97
21:11:12|29177.65
21:11:13|29184.68
21:11:14|29184.69
21:11:15|29186.56
21:11:16|29186.56
21:11:17|29186.56
21:11:18|29188.49
21:11:19|29189.59
21:11:20|29189.59
21:11:21|29189.59
21:11:22|29189.59
21:11:23|29190.03
21:11:24|29192.2
21:11:25|29190.05
21:11:26|29190.05
21:11:27|29190.04
21:11:28|29190.04
21:11:29|29190.05
21:11:31|29190.04
21:11:32|29190.04
21:11:33|29190.04
21:11:34|29190.05
21:11:35|29190.05
21:11:37|29190.05
21:11:38|29190.05
21:11:39|29190.05
21:11:40|29190.05
21:11:41|29190.05
21:11:42|29190.05
21:11:43|29190.04
21:11:44|29190.05
21:11:45|29190.04
21:11:46|29190.04
21:11:47|29190.04
21:11:48|29190.04
21:11:49|29190.05
21:11:50|29190.05
21:11:51|29190.04
21:11:52|29190.04
21:11:53|29190.04
21:11:54|29190.05
21:11:55|29190.04
21:11:56|29190.05
21:11:57|29190.05
21:11:58|29190.04
21:11:59|29190.04
21:12:00|29190.04
21:12:01|29190.05
21:12:02|29190.06
21:12:03|29190.06
21:12:04|29190.05
21:12:06|29190.05
21:12:07|29190.05
21:12:08|29190.05
21:12:08|29194.58
21:12:09|29194.57
21:12:11|29194.58
21:12:12|29194.57
21:12:13|29194.57
21:12:14|29197.1
21:12:15|29197.62
21:12:16|29197.62
21:12:17|29197.62
21:12:18|29197.62
21:12:19|29197.62
21:12:20|29197.62
21:12:21|29197.63
21:12:22|29197.62
21:12:23|29197.62
21:12:24|29197.63
21:12:25|29197.63
21:12:26|29197.62
21:12:27|29197.62
21:12:28|29197.62
21:12:29|29197.63
21:12:29|29197.63
21:12:31|29197.63
21:12:33|29197.62
21:12:33|29197.62
21:12:34|29197.62
21:12:35|29197.62
21:12:36|29197.62
21:12:38|29197.63
21:12:40|29197.62
21:12:40|29197.63
21:12:41|29197.62
21:12:42|29197.61
21:12:43|29197.61
21:12:44|29197.62
21:12:46|29197.62
21:12:47|29197.62
21:12:49|29197.62
21:12:49|29197.62
21:12:50|29197.62
21:12:51|29197.62
21:12:52|29197.62
21:12:54|29197.62
21:12:55|29197.62
21:12:56|29197.62
21:12:57|29197.62
21:12:58|29199.3
21:12:59|29199.3
21:13:00|29199.6
21:13:01|29199.6
21:13:02|29199.6
21:13:03|29199.99
21:13:04|29199.99
21:13:05|29199.99
21:13:06|29200.
21:13:07|29200.
21:13:08|29202.55
21:13:09|29202.55
21:13:10|29202.55
21:13:11|29202.56
21:13:12|29197.64
21:13:12|29197.63
21:13:14|29197.63
21:13:15|29197.63
21:13:16|29197.63
21:13:17|29197.63
21:13:18|29197.63
21:13:19|29197.63
21:13:19|29197.63
21:13:21|29197.63
21:13:22|29197.63
21:13:23|29199.49
21:13:23|29199.5
21:13:24|29202.15
21:13:26|29202.15
21:13:27|29202.15
21:13:28|29202.15
21:13:29|29202.14
21:13:30|29202.14
21:13:31|29202.14
21:13:33|29202.63
21:13:33|29202.64
21:13:35|29202.63
21:13:35|29205.37
21:13:37|29205.63
21:13:39|29206.78
21:13:39|29206.78
21:13:41|29207.67
21:13:42|29207.67
21:13:42|29207.68
21:13:45|29207.67
21:13:45|29210.08
21:13:46|29212.23
21:13:48|29214.28
21:13:48|29214.28
21:13:51|29216.47
21:13:52|29229.6
21:13:53|29229.61
21:13:54|29237.95
21:13:55|29242.85
21:13:56|29237.8
21:13:57|29239.39
21:13:58|29239.4
21:13:58|29239.4
21:14:00|29239.4
21:14:01|29236.31
21:14:02|29236.31
21:14:03|29236.31
21:14:04|29236.3
21:14:05|29237.8
21:14:06|29237.8
21:14:07|29237.8
21:14:08|29237.8
21:14:09|29242.83
21:14:11|29242.84
21:14:11|29242.84
21:14:12|29242.84
21:14:13|29242.84
21:14:15|29249.85
21:14:16|29249.87
21:14:17|29258.15
21:14:18|29253.42
21:14:19|29248.78
21:14:20|29245.82
21:14:21|29245.82
21:14:22|29245.83
21:14:23|29245.83
21:14:24|29245.83
21:14:26|29245.83
21:14:27|29258.16
21:14:28|29260.
21:14:29|29259.99
21:14:30|29260.
21:14:30|29259.99
21:14:31|29260.
21:14:34|29260.
21:14:35|29260.
21:14:37|29260.
21:14:38|29260.
21:14:39|29260.
21:14:40|29260.
21:14:41|29260.
21:14:42|29260.
21:14:44|29260.41
21:14:44|29260.4
21:14:45|29260.41
21:14:47|29260.41
21:14:47|29260.42
21:14:48|29260.42
21:14:50|29260.4
21:14:51|29260.42
21:14:52|29254.34
21:14:53|29254.34
21:14:54|29254.34
21:14:55|29254.33
21:14:56|29254.34
21:14:57|29256.97
21:14:57|29256.98
21:14:59|29256.98
21:15:00|29256.98
21:15:01|29256.97
21:15:02|29256.98
21:15:04|29256.98
21:15:04|29256.98
21:15:05|29256.98
21:15:06|29250.8
21:15:07|29250.8
21:15:08|29250.84
21:15:09|29250.84
21:15:10|29250.83
21:15:11|29250.82
21:15:12|29241.53
21:15:13|29245.09
21:15:14|29240.99
21:15:15|29240.96
21:15:16|29240.96
21:15:17|29240.98
21:15:18|29240.99
21:15:19|29240.99
21:15:20|29240.99
21:15:21|29241.
21:15:22|29241.01
21:15:23|29245.73
21:15:24|29243.9
21:15:25|29243.9
21:15:26|29243.9
21:15:27|29243.9
21:15:28|29243.89
21:15:29|29243.9
21:15:30|29243.89
21:15:31|29243.89
21:15:32|29243.89
21:15:34|29243.9
21:15:35|29241.21
21:15:37|29243.95
21:15:38|29243.95
21:15:40|29243.95
21:15:40|29243.95
21:15:41|29243.95
21:15:42|29243.99
21:15:43|29243.99
21:15:44|29244.94
21:15:45|29237.98
21:15:46|29233.89
21:15:47|29233.88
21:15:48|29233.17
21:15:49|29233.17
21:15:50|29233.17
21:15:51|29235.53
21:15:52|29233.89
21:15:54|29233.88
21:15:55|29233.88
21:15:56|29233.89
21:15:57|29228.55
21:15:58|29228.55
21:15:59|29228.55
21:16:00|29228.54
21:16:01|29228.54
21:16:02|29228.54
21:16:03|29228.55
21:16:04|29228.55
21:16:05|29228.54
21:16:06|29228.54
21:16:07|29228.54
21:16:08|29228.54
21:16:09|29228.53
21:16:10|29228.53
21:16:11|29221.43
21:16:12|29221.43
21:16:12|29221.43
21:16:14|29221.43
21:16:14|29221.43
21:16:16|29221.43
21:16:17|29221.43
21:16:18|29221.42
21:16:20|29221.43
21:16:20|29221.42
21:16:21|29221.41
21:16:22|29221.41
21:16:23|29221.41
21:16:24|29221.42
21:16:25|29221.41
21:16:26|29217.15
21:16:27|29217.15
21:16:28|29217.15
21:16:29|29217.15
21:16:30|29217.15
21:16:31|29217.15
21:16:32|29215.55
21:16:33|29213.47
21:16:35|29213.47
21:16:37|29213.48
21:16:37|29213.47
21:16:39|29213.48
21:16:40|29213.48
21:16:42|29213.48
21:16:43|29213.48
21:16:44|29213.48
21:16:45|29213.48
21:16:45|29213.48
21:16:47|29213.48
21:16:48|29213.48
21:16:49|29220.92
21:16:50|29217.96
21:16:51|29225.64
21:16:52|29226.52
21:16:53|29226.52
21:16:54|29226.52
21:16:55|29226.52
21:16:56|29226.52
21:16:58|29227.84
21:16:58|29227.84
21:16:59|29227.84
21:17:00|29227.84
21:17:01|29228.54
21:17:03|29224.67
21:17:04|29224.66
21:17:06|29213.48
21:17:06|29213.48
21:17:07|29213.48
21:17:08|29213.46
21:17:09|29213.45
21:17:10|29211.45
21:17:12|29212.27
21:17:14|29217.96
21:17:14|29217.96
21:17:15|29217.95
21:17:16|29217.95
21:17:18|29217.94
21:17:18|29217.95
21:17:19|29217.94
21:17:20|29217.94
21:17:21|29217.94
21:17:22|29221.41
21:17:23|29221.41
21:17:24|29221.41
21:17:25|29221.41
21:17:26|29221.41
21:17:27|29221.41
21:17:28|29221.42
21:17:30|29221.41
21:17:30|29217.96
21:17:32|29217.96
21:17:33|29217.96
21:17:34|29215.97
21:17:36|29217.94
21:17:37|29213.83
21:17:39|29217.9
21:17:39|29217.91
21:17:41|29219.03
21:17:42|29219.03
21:17:43|29219.03
21:17:45|29219.03
21:17:46|29219.03
21:17:47|29219.03
21:17:49|29219.02
21:17:49|29219.02
21:17:50|29219.02
21:17:51|29218.94
21:17:52|29217.95
21:17:53|29217.94
21:17:54|29217.95
21:17:56|29219.06
21:17:56|29219.07
21:17:57|29219.07
21:17:59|29219.07
21:18:01|29219.07
21:18:01|29219.07
21:18:02|29219.07
21:18:04|29219.07
21:18:05|29219.07
21:18:06|29219.07
21:18:07|29219.07
21:18:08|29219.06
21:18:09|29219.07
21:18:10|29219.07
21:18:11|29219.06
21:18:13|29219.07
21:18:13|29219.07
21:18:14|29219.02
21:18:15|29218.67
21:18:16|29218.68
21:18:17|29219.07
21:18:18|29219.02
21:18:19|29217.94
21:18:20|29213.85
21:18:22|29216.86
21:18:22|29216.86
21:18:23|29216.86
21:18:24|29213.98
21:18:25|29213.98
21:18:26|29213.98
21:18:27|29212.
21:18:28|29209.3
21:18:29|29209.31
21:18:30|29206.81
21:18:31|29209.24
21:18:32|29209.24
21:18:33|29209.24
21:18:34|29209.24
21:18:36|29206.86
21:18:37|29204.18
21:18:39|29204.17
21:18:39|29204.18
21:18:41|29206.42
21:18:42|29204.69
21:18:43|29204.69
21:18:45|29202.93
21:18:46|29202.93
21:18:47|29202.03
21:18:48|29202.03
21:18:49|29202.03
21:18:50|29208.97
21:18:51|29208.98
21:18:52|29208.98
21:18:53|29208.97
21:18:54|29208.98
21:18:56|29214.22
21:18:56|29218.03
21:18:57|29218.03
21:18:58|29218.03
21:19:00|29218.03
21:19:02|29218.03
21:19:03|29218.04
21:19:03|29223.66
21:19:05|29220.1
21:19:06|29226.7
21:19:06|29224.28
21:19:08|29224.28
21:19:09|29224.29
21:19:09|29224.29
21:19:11|29224.28
21:19:11|29225.9
21:19:13|29225.89
21:19:14|29225.89
21:19:15|29225.89
21:19:15|29225.89
21:19:17|29225.89
21:19:18|29225.9
21:19:18|29225.9
21:19:20|29225.9
21:19:21|29225.9
21:19:22|29224.38
21:19:24|29224.38
21:19:24|29224.39
21:19:25|29224.39
21:19:26|29224.39
21:19:27|29224.36
21:19:28|29221.58
21:19:29|29221.58
21:19:30|29221.58
21:19:31|29220.46
21:19:32|29220.47
21:19:33|29221.87
21:19:35|29221.87
21:19:35|29219.84
21:19:36|29219.85
21:19:38|29217.02
21:19:40|29217.02
21:19:41|29217.02
21:19:43|29220.45
21:19:44|29220.45
21:19:45|29223.94
21:19:46|29223.94
21:19:47|29221.01
21:19:48|29221.01
21:19:49|29221.01
21:19:50|29221.
21:19:51|29221.01
21:19:52|29221.01
21:19:53|29221.01
21:19:54|29221.
21:19:55|29221.01
21:19:56|29221.
21:19:57|29221.
21:19:58|29213.84
21:19:59|29217.82
21:20:00|29221.01
21:20:01|29221.01
21:20:02|29221.01
21:20:03|29221.01
21:20:04|29221.01
21:20:05|29221.01
21:20:06|29221.03
21:20:07|29221.03
21:20:08|29217.35
21:20:09|29217.79
21:20:10|29221.01
21:20:11|29221.01
21:20:12|29222.47
21:20:13|29222.47
21:20:14|29222.46
21:20:15|29222.46
21:20:16|29222.46
21:20:17|29222.46
21:20:18|29222.46
21:20:19|29222.46
21:20:20|29222.46
21:20:21|29222.46
21:20:22|29222.47
21:20:23|29222.46
21:20:24|29222.94
21:20:25|29222.94
21:20:26|29222.94
21:20:27|29222.95
21:20:28|29222.94
21:20:29|29222.94
21:20:30|29222.94
21:20:31|29222.94
21:20:32|29222.94
21:20:33|29222.95
21:20:34|29222.95
21:20:35|29223.22
21:20:36|29223.22
21:20:37|29224.77
21:20:39|29223.25
21:20:40|29223.24
21:20:41|29223.22
21:20:43|29221.37
21:20:44|29221.37
21:20:45|29222.46
21:20:46|29222.46
21:20:48|29222.45
21:20:49|29222.45
21:20:50|29222.45
21:20:51|29222.45
21:20:52|29221.77
21:20:53|29221.51
21:20:54|29221.51
21:20:55|29221.52
21:20:56|29221.52
21:20:57|29221.52
21:20:58|29221.52
21:20:59|29221.51
21:21:00|29221.51
21:21:01|29221.52
21:21:02|29221.52
21:21:03|29221.52
21:21:04|29221.52
21:21:05|29221.52
21:21:06|29221.52
21:21:07|29221.52
21:21:08|29221.52
21:21:09|29221.52
21:21:10|29221.52
21:21:11|29222.46
21:21:12|29222.46
21:21:13|29222.46
21:21:14|29222.45
21:21:15|29227.19
21:21:16|29232.
21:21:17|29235.46
21:21:18|29235.48
21:21:19|29238.03
21:21:20|29238.03
21:21:21|29238.04
21:21:22|29238.04
21:21:23|29234.67
21:21:24|29237.45
21:21:25|29240.
21:21:26|29240.
21:21:27|29240.
21:21:28|29242.7
21:21:29|29242.7
21:21:30|29242.69
21:21:31|29242.7
21:21:32|29241.23
21:21:33|29241.23
21:21:34|29241.23
21:21:35|29241.23
21:21:36|29241.2
21:21:37|29240.02
21:21:39|29244.99
21:21:40|29242.74
21:21:41|29242.74
21:21:42|29242.74
21:21:43|29242.74
21:21:44|29242.74
21:21:45|29242.74
21:21:46|29247.14
21:21:47|29247.14
21:21:48|29247.14
21:21:49|29245.18
21:21:50|29245.18
21:21:51|29245.18
21:21:52|29246.92
21:21:53|29246.92
21:21:55|29246.91
21:21:55|29245.18
21:21:57|29245.18
21:21:57|29245.19
21:21:59|29246.88
21:21:59|29246.87
21:22:01|29246.87
21:22:02|29246.87
21:22:03|29246.87
21:22:04|29246.87
21:22:05|29246.87
21:22:06|29246.87
21:22:07|29246.87
21:22:08|29246.87
21:22:09|29246.87
21:22:10|29246.87
21:22:11|29246.87
21:22:12|29246.87
21:22:13|29246.87
21:22:14|29246.87
21:22:15|29246.87
21:22:16|29246.87
21:22:17|29245.49
21:22:18|29245.49
21:22:19|29245.49
21:22:20|29242.7
21:22:21|29242.7
21:22:22|29242.7
21:22:23|29242.7
21:22:24|29242.7
21:22:25|29242.7
21:22:26|29242.7
21:22:27|29242.71
21:22:28|29242.71
21:22:29|29242.7
21:22:30|29246.83
21:22:31|29246.83
21:22:32|29242.87
21:22:33|29246.81
21:22:34|29246.81
21:22:35|29244.27
21:22:36|29244.27
21:22:37|29244.27
21:22:38|29246.83
21:22:40|29246.84
21:22:40|29246.84
21:22:42|29246.83
21:22:43|29246.83
21:22:44|29246.83
21:22:45|29246.83
21:22:46|29246.83
21:22:47|29246.83
21:22:48|29246.83
21:22:49|29246.83
21:22:50|29246.83
21:22:52|29246.83
21:22:53|29246.83
21:22:54|29246.83
21:22:55|29246.83
21:22:56|29246.83
21:22:57|29246.83
21:22:58|29246.84
21:22:59|29246.84
21:23:00|29246.83
21:23:01|29246.83
21:23:02|29246.83
21:23:03|29246.83
21:23:04|29246.84
21:23:05|29246.84
21:23:06|29246.84
21:23:07|29246.83
21:23:08|29246.83
21:23:09|29246.83
21:23:10|29246.83
21:23:11|29246.83
21:23:12|29246.83
21:23:13|29246.83
21:23:14|29246.84
21:23:15|29243.01
21:23:16|29243.
21:23:17|29243.
21:23:18|29236.51
21:23:19|29257.5
21:23:20|29258.73
21:23:21|29260.43
21:23:22|29268.6
21:23:23|29272.6
21:23:24|29287.89
21:23:25|29290.
21:23:26|29290.19
21:23:27|29290.27
21:23:28|29290.41
21:23:29|29291.73
21:23:30|29294.24
21:23:31|29294.61
21:23:32|29290.99
21:23:33|29290.99
21:23:34|29290.27
21:23:35|29291.01
21:23:36|29294.86
21:23:37|29294.86
21:23:38|29292.6
21:23:39|29290.48
21:23:41|29290.48
21:23:42|29290.01
21:23:43|29290.01
21:23:44|29290.
21:23:46|29290.
21:23:46|29290.
21:23:47|29290.
21:23:48|29290.01
21:23:50|29290.01
21:23:51|29290.01
21:23:51|29285.55
21:23:53|29285.54
21:23:54|29284.24
21:23:55|29284.24
21:23:55|29284.24
21:23:57|29283.95
21:23:57|29285.7
21:23:59|29294.21
21:24:00|29290.62
21:24:01|29290.
21:24:01|29287.55
21:24:03|29287.55
21:24:03|29287.55
21:24:04|29287.55
21:24:06|29287.54
21:24:06|29285.07
21:24:08|29285.07
21:24:09|29283.97
21:24:10|29283.95
21:24:11|29278.54
21:24:12|29278.53
21:24:13|29275.22
21:24:13|29269.04
21:24:14|29269.04
21:24:16|29267.41
21:24:17|29269.01
21:24:17|29269.05
21:24:18|29261.58
21:24:19|29266.9
21:24:20|29266.85
21:24:21|29266.86
21:24:22|29266.85
21:24:23|29268.35
21:24:24|29268.35
21:24:25|29266.33
21:24:27|29266.33
21:24:28|29268.35
21:24:28|29268.36
21:24:29|29268.36
21:24:31|29268.36
21:24:32|29272.09
21:24:32|29272.04
21:24:33|29272.04
21:24:34|29272.04
21:24:35|29272.04
21:24:37|29272.03
21:24:37|29279.62
21:24:39|29283.49
21:24:41|29285.07
21:24:42|29285.06
21:24:44|29286.57
21:24:44|29286.57
21:24:46|29286.58
21:24:47|29286.58
21:24:49|29297.42
21:24:49|29299.96
21:24:51|29306.79
21:24:52|29306.75
21:24:53|29306.72
21:24:54|29306.72
21:24:55|29304.07
21:24:56|29300.48
21:24:57|29300.48
21:24:58|29294.89
21:24:59|29294.9
21:25:00|29294.89
21:25:01|29294.92
21:25:02|29294.96
21:25:03|29290.23
21:25:04|29290.07
21:25:05|29285.72
21:25:07|29287.64
21:25:08|29287.64
21:25:09|29285.78
21:25:09|29285.77
21:25:10|29285.77
21:25:11|29285.77
21:25:12|29285.08
21:25:13|29285.06
21:25:15|29276.54
21:25:16|29276.54
21:25:17|29276.54
21:25:18|29276.54
21:25:19|29276.54
21:25:20|29276.54
21:25:21|29272.39
21:25:22|29267.36
21:25:23|29267.36
21:25:24|29267.36
21:25:25|29267.35
21:25:26|29267.35
21:25:27|29263.21
21:25:28|29263.21
21:25:29|29263.21
21:25:30|29266.85
21:25:31|29263.45
21:25:32|29266.48
21:25:33|29266.48
21:25:34|29266.48
21:25:35|29266.49
21:25:36|29266.48
21:25:37|29266.48
21:25:38|29263.44
21:25:39|29263.44
21:25:41|29263.44
21:25:43|29276.52
21:25:43|29275.16
21:25:44|29275.16
21:25:46|29275.16
21:25:48|29275.16
21:25:48|29275.17
21:25:49|29275.17
21:25:50|29275.17
21:25:51|29275.17
21:25:52|29275.17
21:25:53|29275.16
21:25:54|29275.16
21:25:55|29275.
21:25:57|29274.29
21:25:57|29274.28
21:25:59|29275.01
21:26:01|29275.01
21:26:01|29275.01
21:26:02|29275.01
21:26:04|29275.17
21:26:05|29275.17
21:26:06|29275.17
21:26:07|29275.16
21:26:08|29275.16
21:26:09|29275.16
21:26:11|29275.16
21:26:11|29275.16
21:26:12|29275.17
21:26:13|29274.22
21:26:14|29274.22
21:26:15|29274.22
21:26:16|29274.22
21:26:17|29274.22
21:26:18|29274.21
21:26:19|29273.95
21:26:20|29273.94
21:26:21|29273.94
21:26:22|29269.2
21:26:23|29269.21
21:26:24|29267.46
21:26:25|29266.49
21:26:26|29266.48
21:26:27|29266.48
21:26:28|29266.48
21:26:29|29266.49
21:26:31|29266.49
21:26:32|29266.48
21:26:33|29266.48
21:26:34|29266.49
21:26:34|29270.94
21:26:36|29270.94
21:26:37|29270.95
21:26:38|29270.95
21:26:39|29270.94
21:26:40|29270.94
21:26:42|29266.92
21:26:43|29266.92
21:26:44|29270.07
21:26:45|29270.07
21:26:46|29270.08
21:26:47|29273.93
21:26:48|29273.94
21:26:50|29273.94
21:26:51|29273.94
21:26:52|29273.94
21:26:53|29273.94
21:26:54|29274.97
21:26:55|29274.97
21:26:55|29274.97
21:26:57|29274.97
21:26:58|29274.97
21:26:59|29274.96
21:27:00|29273.93
21:27:01|29273.93
21:27:02|29273.93
21:27:02|29273.93
21:27:04|29273.93
21:27:05|29273.94
21:27:06|29273.94
21:27:08|29273.94
21:27:08|29273.93
21:27:09|29273.93
21:27:10|29273.93
21:27:11|29273.93
21:27:12|29273.93
21:27:13|29270.09
21:27:14|29271.32
21:27:15|29271.32
21:27:16|29271.31
21:27:17|29271.31
21:27:18|29271.32
21:27:19|29271.31
21:27:20|29271.31
21:27:21|29271.31
21:27:22|29271.32
21:27:23|29271.31
21:27:24|29271.31
21:27:25|29271.32
21:27:26|29271.31
21:27:27|29266.53
21:27:28|29266.53
21:27:30|29267.26
21:27:31|29267.25
21:27:32|29267.25
21:27:33|29267.26
21:27:34|29267.26
21:27:35|29267.26
21:27:36|29267.26
21:27:37|29267.26
21:27:38|29267.26
21:27:39|29267.26
21:27:40|29267.26
21:27:42|29268.86
21:27:43|29268.86
21:27:44|29268.86
21:27:45|29268.86
21:27:47|29268.85
21:27:47|29268.85
21:27:48|29268.85
21:27:49|29268.86
21:27:50|29268.86
21:27:51|29268.85
21:27:53|29268.86
21:27:53|29268.86
21:27:54|29265.79
21:27:55|29265.79
21:27:56|29262.75
21:27:57|29262.74
21:27:58|29262.74
21:27:59|29262.74
21:28:00|29262.75
21:28:01|29262.76
21:28:02|29262.76
21:28:03|29262.76
21:28:04|29262.77
21:28:05|29262.77
21:28:06|29262.77
21:28:07|29262.77
21:28:08|29262.77
21:28:09|29262.74
21:28:10|29262.26
21:28:11|29261.42
21:28:12|29261.42
21:28:13|29261.42
21:28:14|29261.42
21:28:15|29260.01
21:28:16|29260.01
21:28:17|29261.4
21:28:18|29261.4
21:28:19|29261.4
21:28:20|29261.41
21:28:21|29261.42
21:28:22|29261.42
21:28:23|29261.42
21:28:24|29261.42
21:28:26|29261.41
21:28:26|29261.42
21:28:28|29261.41
21:28:28|29261.42
21:28:29|29261.42
21:28:30|29260.01
21:28:31|29260.
21:28:32|29260.
21:28:33|29258.55
21:28:34|29258.56
21:28:35|29258.56
21:28:36|29258.56
21:28:37|29258.55
21:28:38|29258.55
21:28:39|29258.55
21:28:40|29258.55
21:28:42|29256.49
21:28:44|29254.16
21:28:44|29254.15
21:28:45|29254.15
21:28:46|29254.15
21:28:48|29254.15
21:28:49|29254.15
21:28:51|29254.15
21:28:51|29254.15
21:28:52|29254.15
21:28:54|29254.15
21:28:54|29254.15
21:28:55|29254.15
21:28:56|29254.15
21:28:57|29254.15
21:28:59|29254.15
21:28:59|29254.15
21:29:01|29251.22
21:29:02|29251.22
21:29:03|29254.16
21:29:04|29254.16
21:29:05|29254.16
21:29:06|29254.16
21:29:07|29254.16
21:29:08|29254.16
21:29:08|29254.16
21:29:10|29254.16
21:29:11|29254.16
21:29:12|29254.16
21:29:14|29254.16
21:29:14|29254.16
21:29:15|29254.16
21:29:16|29254.16
21:29:17|29256.52
21:29:18|29256.53
21:29:20|29256.52
21:29:20|29256.52
21:29:21|29256.52
21:29:22|29256.53
21:29:23|29256.53
21:29:24|29259.17
21:29:25|29259.17
21:29:26|29259.17
21:29:27|29259.17
21:29:28|29256.53
21:29:29|29256.52
21:29:30|29256.53
21:29:31|29256.53
21:29:32|29256.53
21:29:33|29256.53
21:29:34|29256.52
21:29:35|29256.52
21:29:37|29256.52
21:29:38|29256.53
21:29:39|29256.53
21:29:40|29256.52
21:29:41|29256.52
21:29:42|29256.52
21:29:44|29256.52
21:29:45|29256.01
21:29:47|29256.52
21:29:48|29256.52
21:29:49|29256.52
21:29:50|29256.52
21:29:51|29256.52
21:29:52|29256.52
21:29:53|29256.52
21:29:54|29256.52
21:29:55|29256.52
21:29:56|29256.51
21:29:57|29256.52
21:29:58|29256.52
21:29:59|29256.52
21:30:00|29256.51
21:30:01|29256.52
21:30:02|29256.52
21:30:03|29256.52
21:30:04|29256.52
21:30:05|29256.52
21:30:06|29256.52
21:30:07|29256.51
21:30:08|29256.51
21:30:09|29256.51
21:30:10|29256.52
21:30:11|29256.51
21:30:12|29256.51
21:30:13|29256.51
21:30:14|29256.51
21:30:15|29254.63
21:30:16|29254.62
21:30:17|29254.63
21:30:18|29254.62
21:30:19|29254.63
21:30:20|29254.63
21:30:21|29254.62
21:30:22|29254.62
21:30:23|29254.62
21:30:24|29254.63
21:30:25|29254.63
21:30:26|29256.52
21:30:27|29254.58
21:30:28|29254.59
21:30:29|29254.59
21:30:30|29254.59
21:30:31|29254.41
21:30:32|29254.16
21:30:33|29254.16
21:30:35|29245.02
21:30:35|29240.
21:30:37|29236.55
21:30:37|29236.54
21:30:39|29234.66
21:30:40|29234.66
21:30:41|29234.61
21:30:43|29234.61
21:30:44|29229.46
21:30:45|29229.46
21:30:46|29233.
21:30:47|29233.
21:30:49|29233.01
21:30:50|29233.01
21:30:50|29233.
21:30:51|29233.01
21:30:53|29233.01
21:30:54|29233.22
21:30:55|29233.21
21:30:56|29233.22
21:30:57|29230.21
21:30:58|29229.41
21:31:00|29229.41
21:31:01|29229.42
21:31:02|29229.41
21:31:03|29228.81
21:31:04|29228.82
21:31:05|29226.35
21:31:06|29222.46
21:31:07|29222.46
21:31:08|29222.46
21:31:09|29229.41
21:31:10|29229.41
21:31:11|29222.47
21:31:12|29222.47
21:31:13|29221.68
21:31:14|29221.68
21:31:15|29221.51
21:31:16|29221.42
21:31:17|29221.02
21:31:18|29221.
21:31:19|29221.
21:31:20|29219.99
21:31:21|29217.35
21:31:22|29217.35
21:31:23|29217.31
21:31:24|29217.21
21:31:25|29211.23
21:31:26|29214.4
21:31:27|29214.4
21:31:29|29209.31
21:31:29|29206.03
21:31:31|29206.02
21:31:31|29205.98
21:31:32|29205.98
21:31:34|29205.43
21:31:34|29204.08
21:31:35|29201.31
21:31:36|29202.02
21:31:37|29202.02
21:31:39|29203.28
21:31:39|29203.28
21:31:41|29203.28
21:31:42|29203.28
21:31:44|29203.28
21:31:44|29200.01
21:31:45|29202.92
21:31:47|29199.57
21:31:48|29199.57
21:31:49|29199.57
21:31:51|29199.57
21:31:52|29200.41
21:31:53|29199.61
21:31:54|29199.57
21:31:55|29199.57
21:31:55|29199.57
21:31:56|29199.57
21:31:58|29199.57
21:31:58|29199.57
21:32:00|29199.57
21:32:01|29199.56
21:32:01|29199.57
21:32:02|29199.57
21:32:04|29199.57
21:32:05|29199.56
21:32:05|29199.56
21:32:07|29200.
21:32:08|29200.
21:32:09|29200.
21:32:10|29200.
21:32:11|29203.05
21:32:12|29203.05
21:32:13|29203.06
21:32:15|29203.05
21:32:16|29203.06
21:32:16|29203.05
21:32:17|29203.05
21:32:18|29203.05
21:32:20|29203.05
21:32:21|29203.05
21:32:22|29203.05
21:32:23|29203.05
21:32:24|29203.05
21:32:25|29203.06
21:32:27|29203.06
21:32:28|29203.06
21:32:28|29203.06
21:32:29|29203.06
21:32:30|29203.06
21:32:31|29203.06
21:32:32|29203.06
21:32:33|29203.06
21:32:34|29203.06
21:32:36|29203.06
21:32:36|29203.06
21:32:37|29203.06
21:32:38|29203.06
21:32:40|29203.06
21:32:40|29203.06
21:32:41|29203.05
21:32:43|29203.05
21:32:44|29203.06
21:32:46|29203.05
21:32:46|29203.05
21:32:48|29203.06
21:32:50|29203.06
21:32:50|29203.06
21:32:52|29203.06
21:32:53|29203.05
21:32:53|29203.06
21:32:55|29203.05
21:32:56|29203.05
21:32:57|29203.05
21:32:58|29203.06
21:32:59|29203.05
21:33:01|29203.06
21:33:02|29203.06
21:33:03|29203.06
21:33:04|29203.06
21:33:06|29201.84
21:33:06|29201.84
21:33:07|29201.84
21:33:09|29201.83
21:33:09|29201.84
21:33:11|29200.
21:33:12|29200.
21:33:13|29200.
21:33:14|29200.
21:33:15|29200.
21:33:17|29200.
21:33:18|29200.
21:33:19|29200.01
21:33:20|29200.
21:33:21|29200.01
21:33:22|29200.01
21:33:23|29200.01
21:33:24|29200.01
21:33:26|29200.01
21:33:26|29200.01
21:33:27|29200.
21:33:28|29200.
21:33:29|29185.36
21:33:30|29183.67
21:33:31|29175.51
21:33:32|29170.36
21:33:33|29170.35
21:33:34|29167.65
21:33:35|29169.99
21:33:36|29169.99
21:33:37|29167.03
21:33:38|29167.03
21:33:39|29167.03
21:33:40|29167.03
21:33:41|29167.03
21:33:42|29167.03
21:33:44|29163.94
21:33:46|29163.94
21:33:47|29163.94
21:33:49|29163.94
21:33:49|29163.94
21:33:50|29163.46
21:33:51|29163.
21:33:53|29163.
21:33:54|29162.79
21:33:55|29162.2
21:33:56|29162.2
21:33:57|29162.2
21:33:59|29162.2
21:33:59|29162.19
21:34:00|29162.19
21:34:01|29161.67
21:34:02|29161.67
21:34:03|29160.
21:34:04|29160.01
21:34:05|29160.01
21:34:06|29160.01
21:34:07|29160.
21:34:08|29160.01
21:34:09|29155.34
21:34:10|29155.34
21:34:11|29155.34
21:34:12|29159.72
21:34:13|29159.72
21:34:14|29159.72
21:34:15|29154.2
21:34:16|29154.2
21:34:17|29154.19
21:34:18|29154.2
21:34:19|29154.2
21:34:20|29154.2
21:34:21|29154.02
21:34:22|29151.67
21:34:23|29151.01
21:34:24|29151.
21:34:25|29150.69
21:34:26|29144.32
21:34:28|29144.33
21:34:28|29144.33
21:34:30|29144.33
21:34:31|29144.33
21:34:32|29144.33
21:34:33|29144.33
21:34:34|29144.33
21:34:34|29144.33
21:34:36|29144.32
21:34:37|29144.32
21:34:38|29144.32
21:34:39|29141.53
21:34:39|29141.53
21:34:41|29141.53
21:34:42|29141.52
21:34:43|29141.52
21:34:45|29141.52
21:34:46|29141.52
21:34:47|29144.33
21:34:49|29144.34
21:34:49|29144.34
21:34:50|29144.34
21:34:51|29144.34
21:34:52|29144.34
21:34:53|29144.34
21:34:55|29141.85
21:34:56|29141.86
21:34:57|29141.85
21:34:58|29141.85
21:34:59|29141.86
21:35:00|29141.86
21:35:02|29141.85
21:35:02|29141.85
21:35:03|29140.27
21:35:04|29140.27
21:35:05|29153.26
21:35:07|29154.
21:35:08|29153.99
21:35:09|29154.
21:35:10|29158.54
21:35:11|29158.54
21:35:12|29158.55
21:35:13|29158.55
21:35:14|29158.54
21:35:15|29158.54
21:35:17|29149.34
21:35:17|29158.51
21:35:18|29158.5
21:35:19|29158.5
21:35:20|29156.47
21:35:21|29158.38
21:35:22|29158.38
21:35:23|29158.38
21:35:24|29158.39
21:35:25|29158.06
21:35:26|29157.85
21:35:27|29157.85
21:35:28|29157.85
21:35:29|29157.85
21:35:30|29157.84
21:35:31|29157.85
21:35:32|29157.84
21:35:33|29157.84
21:35:34|29157.6
21:35:35|29157.6
21:35:36|29157.59
21:35:37|29157.59
21:35:38|29157.6
21:35:39|29157.59
21:35:40|29157.6
21:35:41|29157.84
21:35:42|29157.84
21:35:43|29157.83
21:35:45|29157.83
21:35:47|29157.83
21:35:48|29157.83
21:35:49|29157.83
21:35:51|29157.84
21:35:52|29157.83
21:35:54|29157.83
21:35:54|29157.83
21:35:56|29157.83
21:35:57|29157.83
21:35:58|29157.59
21:36:00|29157.6
21:36:01|29157.6
21:36:02|29157.6
21:36:03|29157.6
21:36:04|29157.59
21:36:05|29157.59
21:36:06|29157.82
21:36:07|29157.83
21:36:08|29157.82
21:36:09|29157.82
21:36:10|29157.83
21:36:12|29157.82
21:36:12|29157.82
21:36:13|29157.83
21:36:14|29157.82
21:36:15|29157.82
21:36:16|29164.98
21:36:17|29164.99
21:36:18|29164.98
21:36:19|29164.98
21:36:20|29163.99
21:36:21|29163.98
21:36:22|29163.99
21:36:23|29163.99
21:36:24|29163.99
21:36:25|29163.98
21:36:26|29163.98
21:36:27|29163.99
21:36:28|29163.99
21:36:29|29163.98
21:36:30|29163.98
21:36:31|29163.98
21:36:32|29163.99
21:36:33|29163.99
21:36:34|29163.99
21:36:35|29163.99
21:36:36|29163.99
21:36:37|29163.99
21:36:38|29163.99
21:36:39|29163.99
21:36:40|29163.99
21:36:41|29163.98
21:36:42|29163.98
21:36:43|29163.98
21:36:44|29163.99
21:36:46|29163.98
21:36:46|29163.99
21:36:48|29163.99
21:36:49|29163.99
21:36:51|29163.98
21:36:52|29163.98
21:36:53|29163.99
21:36:54|29166.32
21:36:56|29168.83
21:36:56|29168.83
21:36:57|29168.83
21:36:58|29168.83
21:36:59|29168.83
21:37:00|29168.83
21:37:01|29168.83
21:37:02|29168.83
21:37:03|29168.83
21:37:04|29168.83
21:37:06|29168.83
21:37:08|29168.83
21:37:08|29168.82
21:37:09|29168.83
21:37:10|29168.82
21:37:11|29168.82
21:37:12|29168.83
21:37:13|29168.83
21:37:14|29168.82
21:37:15|29168.83
21:37:16|29168.83
21:37:17|29168.82
21:37:18|29168.82
21:37:19|29168.83
21:37:20|29168.83
21:37:21|29168.82
21:37:23|29168.83
21:37:24|29168.83
21:37:24|29168.82
21:37:26|29168.82
21:37:27|29168.83
21:37:28|29168.83
21:37:29|29168.83
21:37:30|29168.83
21:37:31|29168.83
21:37:31|29168.83
21:37:33|29168.83
21:37:34|29168.83
21:37:35|29168.83
21:37:36|29168.83
21:37:36|29168.82
21:37:38|29168.82
21:37:39|29168.82
21:37:40|29168.83
21:37:41|29168.82
21:37:41|29168.82
21:37:43|29168.82
21:37:43|29168.82
21:37:45|29168.83
21:37:46|29168.83
21:37:48|29168.83
21:37:49|29168.83
21:37:51|29168.83
21:37:51|29168.83
21:37:53|29168.83
21:37:54|29168.83
21:37:55|29168.83
21:37:56|29168.83
21:37:57|29171.16
21:37:58|29171.16
21:37:59|29171.16
21:38:00|29171.16
21:38:00|29171.16
21:38:02|29171.17
21:38:03|29171.17
21:38:04|29171.17
21:38:05|29171.16
21:38:06|29171.16
21:38:08|29171.16
21:38:08|29171.17
21:38:09|29171.17
21:38:10|29171.16
21:38:11|29171.17
21:38:12|29171.17
21:38:13|29171.17
21:38:14|29172.91
21:38:15|29172.91
21:38:16|29172.9
21:38:17|29172.9
21:38:18|29172.9
21:38:19|29172.9
21:38:20|29172.9
21:38:21|29171.16
21:38:22|29168.83
21:38:23|29168.83
21:38:24|29168.83
21:38:25|29168.83
21:38:26|29168.83
21:38:27|29168.83
21:38:28|29161.51
21:38:29|29161.84
21:38:30|29162.08
21:38:31|29159.16
21:38:32|29159.16
21:38:33|29159.16
21:38:34|29159.16
21:38:35|29159.16
21:38:36|29159.16
21:38:37|29159.15
21:38:38|29159.16
21:38:39|29159.16
21:38:40|29159.16
21:38:41|29159.16
21:38:42|29159.16
21:38:43|29165.32
21:38:44|29165.32
21:38:45|29165.32
21:38:46|29165.32
21:38:48|29165.32
21:38:49|29165.32
21:38:50|29165.32
21:38:52|29165.32
21:38:52|29165.32
21:38:54|29165.33
21:38:55|29165.32
21:38:56|29165.33
21:38:57|29165.33
21:38:58|29165.33
21:39:00|29165.33
21:39:00|29165.33
21:39:01|29165.33
21:39:02|29165.32
21:39:03|29165.32
21:39:04|29165.33
21:39:05|29165.33
21:39:06|29165.33
21:39:07|29165.32
21:39:08|29165.32
21:39:09|29165.32
21:39:10|29165.33
21:39:12|29165.32
21:39:12|29165.32
21:39:14|29172.24
21:39:15|29172.25
21:39:16|29172.24
21:39:17|29169.25
21:39:18|29169.27
21:39:19|29170.09
21:39:20|29170.09
21:39:21|29170.1
21:39:22|29170.09
21:39:23|29170.09
21:39:24|29170.09
21:39:25|29170.09
21:39:26|29170.1
21:39:27|29170.1
21:39:28|29170.1
21:39:29|29170.1
21:39:30|29170.09
21:39:31|29170.61
21:39:32|29170.6
21:39:33|29170.61
21:39:34|29170.61
21:39:35|29170.61
21:39:36|29171.45
21:39:37|29171.45
21:39:38|29171.45
21:39:39|29171.44
21:39:40|29171.44
21:39:41|29171.44
21:39:42|29171.44
21:39:43|29171.44
21:39:44|29171.44
21:39:45|29171.44
21:39:46|29171.44
21:39:48|29171.45
21:39:49|29171.45
21:39:50|29171.44
21:39:51|29171.44
21:39:53|29171.44
21:39:54|29171.45
21:39:55|29171.45
21:39:56|29171.44
21:39:57|29171.45
21:39:58|29171.45
21:39:59|29171.45
21:40:00|29171.45
21:40:01|29171.45
21:40:02|29171.44
21:40:04|29171.44
21:40:04|29171.45
21:40:05|29171.64
21:40:07|29171.65
21:40:08|29171.64
21:40:09|29171.64
21:40:10|29171.64
21:40:11|29171.64
21:40:12|29171.64
21:40:13|29171.65
21:40:14|29171.65
21:40:15|29171.65
21:40:16|29171.65
21:40:17|29171.65
21:40:18|29171.64
21:40:19|29171.65
21:40:20|29171.65
21:40:21|29171.65
21:40:22|29171.65
21:40:23|29171.64
21:40:24|29171.64
21:40:25|29171.65
21:40:26|29171.64
21:40:27|29171.64
21:40:28|29171.64
21:40:29|29171.65
21:40:30|29171.94
21:40:31|29171.94
21:40:32|29171.94
21:40:33|29171.94
21:40:34|29171.94
21:40:35|29172.99
21:40:36|29172.99
21:40:37|29173.
21:40:38|29173.
21:40:39|29173.
21:40:40|29173.
21:40:41|29173.
21:40:42|29173.
21:40:43|29172.99
21:40:44|29172.99
21:40:45|29172.99
21:40:46|29172.99
21:40:47|29173.
21:40:49|29173.
21:40:50|29173.
21:40:52|29172.99
21:40:52|29172.99
21:40:54|29180.75
21:40:55|29184.66
21:40:55|29190.27
21:40:57|29190.27
21:40:58|29190.27
21:40:59|29190.74
21:40:59|29192.78
21:41:01|29199.
21:41:02|29199.99
21:41:03|29199.99
21:41:04|29204.99
21:41:06|29204.99
21:41:07|29208.02
21:41:07|29209.01
21:41:09|29209.3
21:41:09|29214.31
21:41:11|29221.54
21:41:11|29222.1
21:41:12|29222.21
21:41:14|29224.39
21:41:15|29228.
21:41:16|29228.
21:41:17|29227.04
21:41:18|29227.04
21:41:19|29227.04
21:41:20|29225.87
21:41:21|29225.87
21:41:22|29225.87
21:41:23|29225.87
21:41:24|29225.87
21:41:25|29225.87
21:41:26|29225.87
21:41:27|29224.86
21:41:28|29224.86
21:41:29|29224.85
21:41:30|29224.66
21:41:31|29224.66
21:41:32|29224.67
21:41:33|29226.68
21:41:34|29226.68
21:41:35|29226.69
21:41:36|29226.69
21:41:37|29229.36
21:41:38|29229.36
21:41:39|29229.37
21:41:40|29229.37
21:41:41|29229.36
21:41:42|29229.36
21:41:43|29229.37
21:41:44|29229.37
21:41:45|29229.37
21:41:47|29229.37
21:41:47|29229.36
21:41:48|29229.36
21:41:50|29229.36
21:41:52|29229.37
21:41:53|29229.37
21:41:54|29229.37
21:41:55|29229.37
21:41:56|29229.37
21:41:58|29229.36
21:41:59|29229.36
21:42:00|29229.37
21:42:01|29229.99
21:42:01|29230.61
21:42:03|29230.6
21:42:03|29230.6
21:42:04|29230.6
21:42:06|29230.61
21:42:07|29230.61
21:42:08|29229.36
21:42:09|29229.35
21:42:10|29227.14
21:42:11|29227.15
21:42:12|29227.15
21:42:13|29227.82
21:42:14|29227.82
21:42:16|29229.36
21:42:16|29229.37
21:42:17|29229.36
21:42:19|29229.37
21:42:20|29229.32
21:42:21|29227.96
21:42:21|29227.96
21:42:22|29227.96
21:42:23|29227.96
21:42:25|29227.96
21:42:26|29225.88
21:42:26|29225.88
21:42:27|29225.89
21:42:29|29225.89
21:42:30|29225.89
21:42:31|29225.89
21:42:32|29225.89
21:42:33|29225.89
21:42:34|29227.96
21:42:35|29227.96
21:42:37|29229.4
21:42:37|29229.39
21:42:39|29229.39
21:42:39|29229.39
21:42:40|29229.4
21:42:42|29229.39
21:42:42|29229.81
21:42:44|29229.81
21:42:45|29229.81
21:42:46|29227.58
21:42:46|29227.58
21:42:48|29227.58
21:42:49|29227.58
21:42:50|29227.57
21:42:52|29227.57
21:42:53|29227.57
21:42:54|29227.58
21:42:55|29227.58
21:42:57|29227.58
21:42:58|29227.58
21:42:58|29227.58
21:43:00|29227.58
21:43:01|29227.57
21:43:02|29227.58
21:43:02|29227.57
21:43:04|29227.57
21:43:05|29227.58
21:43:07|29227.58
21:43:08|29227.58
21:43:09|29227.58
21:43:10|29227.58
21:43:10|29227.58
21:43:12|29227.58
21:43:13|29227.58
21:43:13|29227.58
21:43:14|29227.58
21:43:15|29227.
21:43:17|29227.
21:43:18|29227.01
21:43:19|29227.
21:43:19|29227.
21:43:20|29227.01
21:43:21|29227.
21:43:22|29227.
21:43:24|29227.01
21:43:25|29227.01
21:43:26|29227.01
21:43:27|29227.
21:43:28|29227.
21:43:29|29227.
21:43:30|29227.01
21:43:31|29227.01
21:43:32|29227.01
21:43:33|29227.01
21:43:34|29227.01
21:43:35|29227.01
21:43:36|29227.
21:43:37|29227.
21:43:38|29227.
21:43:39|29227.01
21:43:40|29227.01
21:43:41|29227.
21:43:42|29227.
21:43:43|29227.
21:43:44|29227.
21:43:45|29227.
21:43:46|29227.
21:43:47|29227.01
21:43:48|29227.
21:43:49|29227.
21:43:50|29227.01
21:43:52|29227.
21:43:53|29227.01
21:43:54|29227.01
21:43:55|29227.
21:43:55|29227.
21:43:57|29227.
21:43:58|29227.01
21:44:00|29227.
21:44:01|29227.
21:44:03|29227.
21:44:04|29219.41
21:44:05|29206.33
21:44:06|29202.11
21:44:07|29197.08
21:44:08|29197.08
21:44:09|29197.08
21:44:10|29197.07
21:44:11|29187.85
21:44:12|29186.4
21:44:14|29186.39
21:44:14|29186.39
21:44:15|29185.11
21:44:16|29196.28
21:44:18|29203.07
21:44:19|29203.07
21:44:20|29203.08
21:44:21|29203.08
21:44:22|29203.08
21:44:23|29203.07
21:44:23|29203.08
21:44:25|29203.08
21:44:26|29203.08
21:44:27|29197.22
21:44:28|29193.87
21:44:29|29193.87
21:44:30|29193.87
21:44:32|29193.88
21:44:33|29193.88
21:44:35|29193.87
21:44:35|29185.86
21:44:36|29181.08
21:44:37|29181.08
21:44:38|29177.77
21:44:39|29175.52
21:44:40|29172.5
21:44:41|29172.5
21:44:42|29175.51
21:44:43|29180.13
21:44:44|29180.13
21:44:46|29187.18
21:44:47|29187.18
21:44:48|29185.42
21:44:48|29185.42
21:44:49|29185.42
21:44:50|29185.41
21:44:53|29185.41
21:44:53|29185.4
21:44:54|29185.4
21:44:56|29185.4
21:44:57|29185.39
21:44:58|29185.39
21:44:59|29185.39
21:45:00|29185.39
21:45:01|29185.39
21:45:02|29185.39
21:45:03|29185.39
21:45:03|29185.4
21:45:05|29180.28
21:45:06|29180.28
21:45:07|29180.28
21:45:08|29178.81
21:45:09|29175.52
21:45:11|29173.77
21:45:11|29173.77
21:45:12|29173.77
21:45:13|29169.36
21:45:14|29169.36
21:45:16|29169.35
21:45:17|29169.36
21:45:17|29169.36
21:45:19|29169.36
21:45:20|29169.35
21:45:21|29169.36
21:45:22|29169.35
21:45:22|29169.34
21:45:24|29169.34
21:45:24|29168.86
21:45:26|29168.87
21:45:27|29167.97
21:45:28|29167.67
21:45:28|29167.67
21:45:30|29167.67
21:45:31|29166.67
21:45:32|29166.67
21:45:33|29166.67
21:45:34|29166.68
21:45:34|29166.67
21:45:35|29166.67
21:45:36|29166.68
21:45:38|29166.67
21:45:38|29166.67
21:45:40|29166.68
21:45:41|29166.68
21:45:42|29166.67
21:45:43|29166.67
21:45:43|29166.67
21:45:44|29166.67
21:45:46|29166.67
21:45:47|29166.67
21:45:47|29166.67
21:45:49|29166.67
21:45:49|29166.67
21:45:52|29166.67
21:45:52|29166.67
21:45:53|29166.68
21:45:55|29166.68
21:45:56|29166.68
21:45:57|29166.67
21:45:57|29166.67
21:45:59|29166.67
21:46:00|29166.68
21:46:01|29166.68
21:46:02|29166.67
21:46:03|29166.68
21:46:04|29166.68
21:46:05|29166.68
21:46:05|29166.68
21:46:07|29166.68
21:46:08|29166.67
21:46:09|29166.66
21:46:10|29166.66
21:46:11|29166.66
21:46:13|29166.66
21:46:13|29166.66
21:46:14|29166.33
21:46:15|29165.
21:46:16|29163.55
21:46:17|29163.55
21:46:18|29163.56
21:46:19|29163.57
21:46:20|29163.57
21:46:21|29163.58
21:46:22|29163.58
21:46:23|29168.86
21:46:24|29169.34
21:46:25|29169.35
21:46:26|29169.35
21:46:27|29169.35
21:46:28|29169.35
21:46:29|29169.34
21:46:30|29169.34
21:46:31|29169.34
21:46:32|29169.35
21:46:33|29169.34
21:46:34|29169.34
21:46:35|29169.35
21:46:36|29169.35
21:46:37|29165.76
21:46:38|29165.77
21:46:39|29165.77
21:46:40|29175.51
21:46:41|29177.77
21:46:42|29177.78
21:46:43|29177.78
21:46:44|29184.1
21:46:45|29184.11
21:46:46|29192.34
21:46:47|29192.34
21:46:48|29192.35
21:46:49|29192.35
21:46:50|29200.04
21:46:51|29200.04
21:46:53|29200.04
21:46:54|29200.04
21:46:56|29207.94
21:46:56|29207.94
21:46:58|29207.94
21:46:58|29207.94
21:47:00|29207.94
21:47:02|29198.77
21:47:03|29195.33
21:47:05|29192.34
21:47:05|29192.35
21:47:07|29192.35
21:47:08|29192.35
21:47:09|29192.35
21:47:10|29192.35
21:47:10|29192.35
21:47:12|29192.35
21:47:13|29192.35
21:47:14|29192.34
21:47:16|29192.34
21:47:16|29192.34
21:47:17|29192.34
21:47:18|29192.35
21:47:19|29192.35
21:47:20|29192.35
21:47:21|29192.35
21:47:22|29192.35
21:47:23|29189.49
21:47:24|29189.49
21:47:25|29180.57
21:47:26|29180.56
21:47:27|29175.52
21:47:28|29175.52
21:47:29|29175.52
21:47:31|29172.36
21:47:31|29172.36
21:47:32|29172.36
21:47:33|29175.09
21:47:35|29175.09
21:47:36|29175.1
21:47:37|29175.1
21:47:39|29180.3
21:47:39|29180.3
21:47:40|29180.3
21:47:41|29180.3
21:47:42|29180.3
21:47:43|29180.3
21:47:44|29180.3
21:47:46|29184.69
21:47:46|29184.69
21:47:47|29184.67
21:47:49|29184.68
21:47:50|29184.68
21:47:51|29184.68
21:47:52|29184.67
21:47:54|29193.87
21:47:55|29193.86
21:47:57|29193.86
21:47:57|29193.86
21:47:58|29193.86
21:47:59|29193.86
21:48:00|29186.18
21:48:01|29181.96
21:48:02|29180.31
21:48:04|29175.38
21:48:06|29175.38
21:48:06|29175.38
21:48:07|29175.38
21:48:08|29165.02
21:48:09|29163.26
21:48:11|29163.26
21:48:12|29163.26
21:48:13|29163.26
21:48:14|29163.26
21:48:15|29160.19
21:48:16|29160.
21:48:17|29160.
21:48:18|29159.34
21:48:19|29156.03
21:48:19|29156.97
21:48:21|29156.97
21:48:21|29156.96
21:48:23|29156.97
21:48:24|29156.97
21:48:25|29156.96
21:48:26|29156.97
21:48:27|29156.96
21:48:28|29156.96
21:48:29|29156.96
21:48:31|29156.96
21:48:31|29156.97
21:48:32|29156.97
21:48:34|29156.97
21:48:34|29156.97
21:48:36|29156.97
21:48:36|29163.26
21:48:37|29171.64
21:48:39|29171.63
21:48:39|29171.63
21:48:41|29171.63
21:48:41|29171.64
21:48:43|29171.64
21:48:43|29171.64
21:48:44|29168.86
21:48:45|29168.85
21:48:46|29168.85
21:48:47|29168.86
21:48:48|29168.86
21:48:50|29168.86
21:48:51|29170.08
21:48:52|29170.07
21:48:53|29170.07
21:48:55|29170.07
21:48:56|29170.08
21:48:57|29170.08
21:48:59|29170.08
21:49:00|29163.35
21:49:01|29161.53
21:49:03|29161.53
21:49:04|29161.53
21:49:05|29162.99
21:49:06|29166.38
21:49:08|29170.99
21:49:09|29170.99
21:49:09|29170.99
21:49:11|29170.99
21:49:11|29171.
21:49:13|29171.
21:49:13|29171.
21:49:15|29169.97
21:49:16|29169.96
21:49:17|29169.96
21:49:18|29169.96
21:49:19|29169.97
21:49:20|29169.97
21:49:21|29169.97
21:49:22|29169.99
21:49:23|29170.99
21:49:24|29170.99
21:49:25|29175.51
21:49:26|29180.88
21:49:27|29180.89
21:49:28|29180.88
21:49:29|29180.89
21:49:30|29183.87
21:49:31|29183.87
21:49:32|29183.86
21:49:33|29180.89
21:49:35|29178.4
21:49:35|29178.39
21:49:37|29175.54
21:49:37|29175.55
21:49:38|29175.55
21:49:40|29174.53
21:49:40|29171.46
21:49:42|29171.47
21:49:42|29171.47
21:49:44|29171.46
21:49:44|29171.46
21:49:45|29168.09
21:49:47|29168.09
21:49:47|29166.44
21:49:48|29166.44
21:49:49|29166.33
21:49:50|29166.32
21:49:51|29166.32
21:49:52|29166.32
21:49:53|29166.32
21:49:55|29166.32
21:49:57|29166.32
21:49:58|29170.95
21:49:59|29169.51
21:50:01|29169.51
21:50:01|29169.52
21:50:03|29169.52
21:50:04|29169.51
21:50:05|29169.52
21:50:06|29169.52
21:50:07|29169.51
21:50:08|29166.59
21:50:09|29166.59
21:50:10|29166.59
21:50:11|29166.59
21:50:12|29169.52
21:50:14|29175.5
21:50:15|29175.5
21:50:15|29173.57
21:50:17|29173.57
21:50:17|29173.57
21:50:19|29173.57
21:50:19|29173.56
21:50:21|29173.57
21:50:21|29173.57
21:50:22|29173.57
21:50:24|29173.57
21:50:24|29173.56
21:50:26|29173.56
21:50:27|29173.56
21:50:28|29173.56
21:50:29|29173.56
21:50:30|29173.56
21:50:30|29173.57
21:50:31|29175.51
21:50:32|29175.51
21:50:33|29175.51
21:50:34|29175.51
21:50:36|29175.51
21:50:37|29175.5
21:50:38|29175.5
21:50:39|29175.51
21:50:40|29175.51
21:50:41|29175.5
21:50:41|29175.5
21:50:43|29175.5
21:50:44|29175.5
21:50:45|29175.5
21:50:46|29170.81
21:50:47|29170.82
21:50:48|29170.81
21:50:49|29170.81
21:50:50|29170.81
21:50:51|29170.82
21:50:52|29170.82
21:50:53|29170.82
21:50:54|29170.82
21:50:55|29170.82
21:50:57|29170.82
21:50:58|29170.82
21:50:59|29170.82
21:51:00|29170.82
21:51:02|29170.82
21:51:02|29170.82
21:51:04|29170.82
21:51:05|29170.82
21:51:06|29170.82
21:51:08|29170.82
21:51:09|29170.82
21:51:10|29170.82
21:51:11|29170.82
21:51:12|29170.82
21:51:13|29170.82
21:51:14|29170.82
21:51:15|29170.81
21:51:16|29170.82
21:51:17|29170.81
21:51:18|29170.81
21:51:19|29170.81
21:51:20|29170.81
21:51:21|29165.01
21:51:22|29165.01
21:51:23|29165.01
21:51:24|29162.72
21:51:25|29162.72
21:51:26|29162.72
21:51:27|29170.36
21:51:28|29170.36
21:51:29|29164.93
21:51:30|29170.35
21:51:31|29170.36
21:51:32|29170.36
21:51:33|29170.35
21:51:34|29170.36
21:51:35|29170.35
21:51:36|29170.36
21:51:37|29170.36
21:51:38|29170.36
21:51:40|29170.36
21:51:41|29170.36
21:51:41|29170.35
21:51:43|29170.36
21:51:44|29170.35
21:51:44|29170.36
21:51:45|29170.36
21:51:47|29170.36
21:51:47|29170.36
21:51:48|29170.35
21:51:49|29170.35
21:51:51|29170.35
21:51:51|29170.35
21:51:53|29170.34
21:51:53|29170.34
21:51:54|29170.35
21:51:56|29170.35
21:51:57|29170.34
21:51:58|29168.39
21:52:00|29163.26
21:52:01|29160.79
21:52:02|29160.79
21:52:04|29160.78
21:52:05|29160.78
21:52:06|29156.87
21:52:07|29156.88
21:52:07|29155.48
21:52:09|29155.48
21:52:09|29154.03
21:52:11|29150.28
21:52:12|29150.28
21:52:13|29150.01
21:52:14|29150.01
21:52:15|29144.86
21:52:16|29142.83
21:52:16|29133.26
21:52:17|29127.66
21:52:19|29122.48
21:52:20|29121.73
21:52:20|29116.38
21:52:21|29116.28
21:52:23|29115.3
21:52:23|29112.25
21:52:25|29119.72
21:52:25|29128.05
21:52:27|29129.6
21:52:28|29130.83
21:52:29|29130.78
21:52:30|29128.07
21:52:30|29128.07
21:52:32|29124.11
21:52:32|29124.11
21:52:33|29121.89
21:52:35|29126.46
21:52:36|29126.46
21:52:37|29130.63
21:52:38|29130.63
21:52:39|29130.63
21:52:40|29124.57
21:52:41|29124.58
21:52:42|29124.58
21:52:43|29124.57
21:52:44|29124.58
21:52:45|29124.58
21:52:46|29124.58
21:52:47|29121.08
21:52:48|29117.73
21:52:49|29112.25
21:52:50|29112.25
21:52:51|29112.24
21:52:52|29111.23
21:52:53|29103.27
21:52:54|29095.16
21:52:55|29091.58
21:52:56|29081.79
21:52:57|29075.97
21:52:59|29078.2
21:53:00|29075.01
21:53:02|29078.17
21:53:03|29078.17
21:53:04|29076.49
21:53:05|29084.24
21:53:06|29090.51
21:53:07|29085.15
21:53:08|29088.49
21:53:09|29099.08
21:53:10|29090.89
21:53:11|29091.76
21:53:12|29093.74
21:53:13|29093.59
21:53:14|29093.59
21:53:15|29093.59
21:53:16|29093.59
21:53:17|29093.58
21:53:18|29093.59
21:53:19|29093.59
21:53:20|29093.59
21:53:21|29093.59
21:53:22|29093.59
21:53:23|29093.59
21:53:24|29093.59
21:53:25|29093.59
21:53:26|29093.59
21:53:27|29093.59
21:53:28|29093.59
21:53:29|29093.59
21:53:30|29093.58
21:53:31|29093.59
21:53:32|29093.59
21:53:33|29093.58
21:53:34|29093.59
21:53:35|29090.12
21:53:36|29088.57
21:53:37|29088.57
21:53:38|29087.93
21:53:39|29084.53
21:53:40|29084.53
21:53:41|29084.53
21:53:42|29084.53
21:53:43|29084.53
21:53:44|29084.53
21:53:45|29084.53
21:53:46|29081.01
21:53:47|29075.92
21:53:48|29075.92
21:53:49|29075.93
21:53:50|29068.21
21:53:51|29063.02
21:53:52|29063.01
21:53:53|29063.
21:53:54|29063.
21:53:55|29063.01
21:53:56|29055.09
21:53:57|29067.6
21:53:58|29069.26
21:53:59|29072.59
21:54:01|29083.67
21:54:02|29084.52
21:54:04|29088.57
21:54:05|29092.8
21:54:06|29092.8
21:54:07|29092.8
21:54:08|29092.8
21:54:09|29092.8
21:54:10|29088.62
21:54:11|29088.62
21:54:12|29091.82
21:54:13|29091.82
21:54:14|29091.82
21:54:15|29092.69
21:54:16|29092.85
21:54:17|29092.85
21:54:18|29093.
21:54:19|29093.
21:54:20|29093.
21:54:21|29093.
21:54:22|29093.
21:54:23|29093.
21:54:24|29093.
21:54:25|29093.
21:54:26|29093.
21:54:27|29094.
21:54:28|29094.
21:54:29|29094.
21:54:30|29093.99
21:54:31|29094.
21:54:32|29097.52
21:54:33|29097.52
21:54:34|29097.53
21:54:35|29085.89
21:54:36|29079.53
21:54:38|29077.34
21:54:38|29077.34
21:54:39|29077.33
21:54:41|29077.33
21:54:42|29077.34
21:54:42|29077.33
21:54:43|29077.34
21:54:44|29077.34
21:54:45|29077.34
21:54:47|29077.34
21:54:48|29077.34
21:54:48|29077.34
21:54:49|29077.33
21:54:50|29077.33
21:54:51|29067.07
21:54:52|29064.17
21:54:53|29072.39
21:54:55|29072.39
21:54:55|29072.39
21:54:56|29072.4
21:54:58|29072.39
21:54:58|29072.39
21:55:00|29070.61
21:55:02|29070.61
21:55:03|29070.61
21:55:04|29070.62
21:55:06|29070.61
21:55:07|29070.61
21:55:07|29070.61
21:55:09|29070.62
21:55:10|29070.62
21:55:10|29070.61
21:55:12|29070.61
21:55:12|29070.61
21:55:14|29070.84
21:55:15|29076.51
21:55:15|29075.26
21:55:17|29075.15
21:55:18|29075.15
21:55:19|29075.15
21:55:20|29075.15
21:55:20|29075.15
21:55:22|29081.87
21:55:23|29081.88
21:55:24|29081.88
21:55:25|29088.97
21:55:26|29088.97
21:55:27|29088.97
21:55:28|29092.85
21:55:29|29094.79
21:55:30|29094.79
21:55:31|29089.
21:55:32|29088.99
21:55:33|29085.91
21:55:34|29085.91
21:55:35|29084.69
21:55:36|29084.69
21:55:37|29084.69
21:55:38|29084.69
21:55:39|29084.68
21:55:40|29084.69
21:55:41|29084.69
21:55:42|29084.68
21:55:43|29084.69
21:55:44|29087.49
21:55:45|29087.49
21:55:46|29087.49
21:55:47|29090.
21:55:48|29090.
21:55:49|29089.99
21:55:50|29090.
21:55:51|29089.99
21:55:52|29089.99
21:55:53|29090.
21:55:54|29090.
21:55:55|29089.99
21:55:56|29087.49
21:55:57|29087.49
21:55:58|29084.92
21:55:59|29084.87
21:56:00|29084.87
21:56:02|29084.68
21:56:04|29082.49
21:56:04|29082.49
21:56:05|29082.49
21:56:07|29082.49
21:56:08|29082.49
21:56:10|29082.49
21:56:11|29087.26
21:56:11|29084.67
21:56:13|29083.72
21:56:14|29083.72
21:56:15|29083.72
21:56:15|29083.72
21:56:17|29083.72
21:56:18|29083.72
21:56:19|29083.73
21:56:20|29083.72
21:56:21|29083.73
21:56:22|29083.72
21:56:23|29083.68
21:56:23|29083.68
21:56:25|29083.66
21:56:26|29083.66
21:56:26|29087.48
21:56:27|29090.
21:56:28|29092.55
21:56:30|29092.55
21:56:31|29092.56
21:56:32|29092.56
21:56:33|29092.56
21:56:34|29092.55
21:56:35|29092.56
21:56:36|29092.56
21:56:37|29092.55
21:56:39|29092.56
21:56:39|29095.55
21:56:40|29095.55
21:56:41|29098.99
21:56:42|29103.64
21:56:43|29105.35
21:56:44|29105.35
21:56:45|29105.35
21:56:47|29105.36
21:56:48|29105.36
21:56:49|29105.4
21:56:50|29106.86
21:56:51|29107.91
21:56:52|29107.91
21:56:53|29107.91
21:56:54|29107.91
21:56:54|29107.91
21:56:55|29107.91
21:56:57|29109.45
21:56:58|29109.45
21:56:59|29109.46
21:57:01|29109.46
21:57:01|29109.46
21:57:03|29109.46
21:57:04|29109.46
21:57:05|29101.74
21:57:06|29101.74
21:57:07|29098.26
21:57:08|29098.26
21:57:09|29098.25
21:57:10|29098.25
21:57:11|29096.36
21:57:12|29093.29
21:57:13|29093.29
21:57:14|29093.29
21:57:15|29093.29
21:57:16|29093.29
21:57:17|29092.85
21:57:18|29092.86
21:57:20|29087.63
21:57:20|29088.46
21:57:21|29088.46
21:57:22|29091.41
21:57:23|29091.42
21:57:24|29097.13
21:57:25|29095.95
21:57:26|29091.89
21:57:27|29091.89
21:57:28|29091.89
21:57:29|29091.91
21:57:30|29093.38
21:57:31|29093.39
21:57:32|29093.39
21:57:33|29093.39
21:57:34|29093.39
21:57:35|29093.39
21:57:36|29093.39
21:57:37|29093.39
21:57:38|29093.39
21:57:39|29093.39
21:57:40|29093.39
21:57:41|29093.38
21:57:42|29098.65
21:57:43|29098.65
21:57:44|29098.65
21:57:45|29098.66
21:57:46|29098.65
21:57:47|29098.65
21:57:48|29098.66
21:57:49|29098.66
21:57:50|29098.65
21:57:51|29098.65
21:57:52|29098.66
21:57:53|29098.66
21:57:54|29098.66
21:57:55|29098.66
21:57:56|29098.66
21:57:57|29098.66
21:57:58|29098.65
21:57:59|29098.65
21:58:00|29098.65
21:58:02|29098.66
21:58:04|29098.65
21:58:05|29098.66
21:58:06|29098.66
21:58:08|29098.66
21:58:08|29098.66
21:58:09|29098.65
21:58:10|29098.66
21:58:11|29098.65
21:58:12|29098.65
21:58:13|29098.65
21:58:14|29098.65
21:58:15|29098.66
21:58:16|29098.66
21:58:17|29098.66
21:58:18|29098.66
21:58:19|29098.66
21:58:21|29100.72
21:58:22|29100.72
21:58:23|29100.73
21:58:25|29100.72
21:58:26|29098.66
21:58:27|29098.67
21:58:28|29098.66
21:58:29|29098.67
21:58:30|29098.66
21:58:31|29098.67
21:58:32|29098.67
21:58:33|29098.67
21:58:34|29098.67
21:58:35|29098.67
21:58:36|29098.67
21:58:37|29098.67
21:58:38|29098.67
21:58:39|29098.67
21:58:40|29098.66
21:58:41|29098.66
21:58:42|29098.66
21:58:43|29098.67
21:58:44|29098.67
21:58:45|29098.67
21:58:46|29098.67
21:58:47|29098.67
21:58:48|29098.66
21:58:50|29098.67
21:58:51|29098.67
21:58:52|29098.67
21:58:52|29098.67
21:58:53|29098.66
21:58:54|29098.67
21:58:56|29098.67
21:58:57|29098.67
21:58:57|29098.67
21:58:58|29098.67
21:58:59|29098.67
21:59:01|29098.67
21:59:01|29098.66
21:59:03|29098.67
21:59:05|29100.
21:59:05|29099.99
21:59:07|29100.
21:59:08|29102.04
21:59:09|29107.67
21:59:10|29111.28
21:59:11|29111.28
21:59:12|29114.17
21:59:13|29114.17
21:59:14|29114.18
21:59:15|29114.18
21:59:17|29114.18
21:59:17|29114.18
21:59:18|29114.18
21:59:19|29115.17
21:59:21|29115.3
21:59:21|29115.3
21:59:22|29115.3
21:59:23|29124.99
21:59:25|29125.
21:59:25|29125.
21:59:27|29126.88
21:59:29|29126.89
21:59:29|29122.92
21:59:31|29129.81
21:59:32|29132.54
21:59:33|29129.72
21:59:34|29129.52
21:59:35|29131.44
21:59:35|29132.9
21:59:37|29132.89
21:59:38|29132.89
21:59:38|29132.9
21:59:40|29132.9
21:59:40|29132.9
21:59:42|29133.39
21:59:43|29136.14
21:59:43|29136.14
21:59:44|29135.04
21:59:46|29135.04
21:59:46|29135.04
21:59:48|29138.5
21:59:49|29142.89
21:59:50|29146.
21:59:50|29149.78
21:59:51|29155.97
21:59:53|29157.76
21:59:53|29159.72
21:59:55|29161.17
21:59:56|29161.17
21:59:56|29161.17
21:59:58|29161.17
21:59:59|29163.26
21:59:59|29163.26
22:00:01|29168.08
22:00:01|29168.08
22:00:03|29170.
22:00:05|29170.
22:00:05|29169.13
22:00:07|29160.32
22:00:08|29160.73
22:00:08|29160.73
22:00:09|29159.15
22:00:10|29158.07
22:00:12|29158.07
22:00:12|29160.72
22:00:14|29150.16
22:00:14|29150.15
22:00:16|29150.16
22:00:17|29143.34
22:00:18|29137.08
22:00:19|29133.42
22:00:20|29133.43
22:00:21|29133.43
22:00:22|29133.43
22:00:23|29133.42
22:00:24|29133.4
22:00:25|29130.14
22:00:26|29130.14
22:00:27|29130.14
22:00:28|29130.14
22:00:29|29130.14
22:00:30|29130.15
22:00:31|29126.92
22:00:32|29126.92
22:00:34|29122.32
22:00:34|29118.36
22:00:35|29118.36
22:00:36|29118.36
22:00:38|29118.35
22:00:38|29118.35
22:00:39|29118.35
22:00:41|29126.86
22:00:42|29129.59
22:00:43|29132.33
22:00:43|29138.52
22:00:45|29147.72
22:00:45|29149.13
22:00:46|29149.13
22:00:47|29143.35
22:00:49|29141.33
22:00:50|29137.47
22:00:50|29123.36
22:00:52|29123.36
22:00:52|29128.72
22:00:53|29128.72
22:00:55|29136.39
22:00:55|29138.77
22:00:56|29141.87
22:00:57|29137.35
22:00:59|29135.02
22:00:59|29135.02
22:01:00|29132.07
22:01:02|29132.06
22:01:02|29132.07
22:01:04|29132.07
22:01:06|29132.06
22:01:07|29132.06
22:01:08|29132.06
22:01:09|29130.6
22:01:10|29130.62
22:01:11|29130.62
22:01:11|29126.44
22:01:12|29126.45
22:01:14|29128.13
22:01:15|29128.12
22:01:16|29128.12
22:01:17|29123.37
22:01:19|29123.35
22:01:19|29123.35
22:01:20|29117.92
22:01:22|29117.92
22:01:23|29117.92
22:01:24|29117.92
22:01:25|29117.92
22:01:25|29117.91
22:01:27|29123.5
22:01:28|29123.5
22:01:29|29124.76
22:01:30|29124.77
22:01:30|29124.77
22:01:32|29124.77
22:01:32|29124.77
22:01:34|29124.77
22:01:34|29124.76
22:01:35|29124.76
22:01:37|29124.76
22:01:37|29124.76
22:01:38|29124.76
22:01:40|29124.76
22:01:40|29124.76
22:01:42|29124.76
22:01:43|29124.76
22:01:44|29124.76
22:01:45|29124.84
22:01:46|29127.
22:01:47|29129.59
22:01:48|29137.47
22:01:49|29137.47
22:01:50|29138.77
22:01:51|29145.48
22:01:52|29145.47
22:01:53|29145.47
22:01:54|29147.95
22:01:55|29147.95
22:01:56|29147.95
22:01:57|29147.95
22:01:58|29147.95
22:01:59|29146.23
22:02:00|29141.65
22:02:01|29141.65
22:02:02|29141.65
22:02:03|29141.65
22:02:04|29147.93
22:02:06|29147.93
22:02:07|29163.08
22:02:08|29163.76
22:02:09|29163.75
22:02:10|29159.71
22:02:11|29159.71
22:02:12|29161.03
22:02:14|29161.02
22:02:15|29161.02
22:02:16|29159.71
22:02:17|29159.71
22:02:18|29155.62
22:02:19|29155.63
22:02:20|29156.45
22:02:21|29156.46
22:02:23|29156.46
22:02:24|29156.45
22:02:25|29156.46
22:02:26|29156.46
22:02:27|29156.46
22:02:27|29156.46
22:02:30|29156.46
22:02:30|29156.46
22:02:31|29156.46
22:02:32|29156.46
22:02:33|29156.46
22:02:34|29156.45
22:02:35|29156.46
22:02:36|29156.46
22:02:37|29156.46
22:02:38|29156.46
22:02:39|29156.46
22:02:40|29156.46
22:02:41|29156.46
22:02:42|29156.45
22:02:43|29156.46
22:02:44|29156.45
22:02:45|29156.45
22:02:46|29156.45
22:02:47|29156.46
22:02:48|29156.46
22:02:49|29156.46
22:02:50|29156.46
22:02:51|29156.45
22:02:52|29156.45
22:02:53|29156.45
22:02:54|29152.55
22:02:55|29150.67
22:02:56|29150.67
22:02:57|29150.67
22:02:58|29150.67
22:02:59|29147.97
22:03:00|29147.97
22:03:01|29147.96
22:03:02|29147.95
22:03:04|29145.64
22:03:06|29145.64
22:03:07|29143.39
22:03:08|29139.51
22:03:09|29139.51
22:03:09|29136.78
22:03:12|29136.77
22:03:12|29136.77
22:03:13|29134.88
22:03:14|29134.88
22:03:15|29134.88
22:03:16|29134.88
22:03:17|29134.88
22:03:18|29134.88
22:03:19|29129.6
22:03:20|29127.97
22:03:21|29127.
22:03:22|29125.
22:03:23|29125.
22:03:25|29119.79
22:03:26|29117.92
22:03:27|29117.92
22:03:28|29115.51
22:03:28|29115.51
22:03:30|29112.41
22:03:31|29112.41
22:03:32|29112.51
22:03:33|29124.74
22:03:34|29124.74
22:03:35|29124.73
22:03:37|29129.59
22:03:37|29129.59
22:03:38|29129.59
22:03:39|29127.79
22:03:40|29124.49
22:03:42|29120.4
22:03:43|29118.64
22:03:44|29118.64
22:03:45|29115.51
22:03:45|29115.51
22:03:47|29115.51
22:03:48|29115.51
22:03:49|29111.23
22:03:50|29111.23
22:03:50|29111.23
22:03:52|29111.23
22:03:53|29111.22
22:03:54|29111.22
22:03:55|29111.23
22:03:56|29103.88
22:03:57|29103.88
22:03:58|29103.87
22:03:59|29103.88
22:03:59|29103.88
22:04:01|29103.87
22:04:02|29103.88
22:04:04|29103.87
22:04:05|29103.87
22:04:06|29102.04
22:04:08|29100.
22:04:08|29100.01
22:04:10|29100.
22:04:12|29100.
22:04:12|29100.
22:04:13|29100.
22:04:14|29100.
22:04:15|29100.01
22:04:16|29100.01
22:04:17|29100.
22:04:18|29098.67
22:04:19|29098.67
22:04:20|29098.67
22:04:21|29094.22
22:04:22|29094.22
22:04:23|29092.83
22:04:24|29091.18
22:04:25|29090.97
22:04:26|29090.97
22:04:27|29098.15
22:04:28|29102.99
22:04:29|29105.43
22:04:30|29105.43
22:04:31|29105.43
22:04:32|29105.43
22:04:33|29101.36
22:04:34|29095.82
22:04:35|29095.82
22:04:36|29095.82
22:04:37|29094.38
22:04:38|29094.38
22:04:39|29094.37
22:04:40|29090.81
22:04:41|29090.81
22:04:42|29096.17
22:04:43|29099.96
22:04:44|29099.96
22:04:45|29099.96
22:04:46|29099.96
22:04:47|29099.96
22:04:48|29099.96
22:04:49|29099.95
22:04:50|29099.96
22:04:51|29099.95
22:04:52|29096.19
22:04:53|29096.18
22:04:54|29090.01
22:04:55|29082.77
22:04:56|29079.63
22:04:57|29079.61
22:04:58|29079.61
22:04:59|29079.61
22:05:00|29069.83
22:05:01|29068.98
22:05:02|29068.93
22:05:03|29068.79
22:05:04|29068.
22:05:06|29072.05
22:05:07|29072.06
22:05:09|29076.38
22:05:09|29082.31
22:05:11|29082.31
22:05:13|29075.37
22:05:13|29075.37
22:05:14|29075.37
22:05:15|29070.68
22:05:16|29070.68
22:05:17|29069.87
22:05:18|29069.88
22:05:20|29069.87
22:05:21|29069.88
22:05:22|29075.37
22:05:23|29083.
22:05:24|29083.
22:05:25|29083.
22:05:26|29083.01
22:05:28|29083.01
22:05:28|29083.
22:05:29|29083.01
22:05:30|29083.01
22:05:31|29083.
22:05:32|29084.
22:05:33|29083.99
22:05:34|29083.23
22:05:35|29083.23
22:05:36|29091.95
22:05:37|29094.81
22:05:38|29097.97
22:05:39|29097.97
22:05:40|29097.98
22:05:41|29094.73
22:05:42|29088.37
22:05:43|29088.38
22:05:44|29088.38
22:05:45|29088.37
22:05:46|29088.37
22:05:47|29083.
22:05:48|29083.
22:05:49|29074.47
22:05:50|29073.19
22:05:51|29073.19
22:05:52|29073.19
22:05:53|29073.19
22:05:54|29073.19
22:05:55|29073.19
22:05:56|29073.18
22:05:57|29073.19
22:05:58|29073.19
22:05:59|29070.17
22:06:00|29070.17
22:06:01|29067.14
22:06:02|29067.15
22:06:03|29067.14
22:06:04|29067.14
22:06:05|29067.15
22:06:07|29072.55
22:06:09|29073.97
22:06:09|29078.38
22:06:10|29081.73
22:06:11|29080.15
22:06:13|29080.15
22:06:13|29080.15
22:06:14|29080.15
22:06:16|29080.15
22:06:17|29080.15
22:06:18|29080.15
22:06:19|29080.15
22:06:20|29082.93
22:06:21|29082.93
22:06:22|29082.93
22:06:23|29082.93
22:06:24|29082.93
22:06:25|29082.93
22:06:26|29083.66
22:06:26|29083.66
22:06:28|29083.66
22:06:29|29083.67
22:06:31|29085.97
22:06:31|29091.82
22:06:32|29091.82
22:06:33|29091.82
22:06:34|29092.85
22:06:35|29092.85
22:06:36|29092.85
22:06:37|29092.85
22:06:38|29086.95
22:06:40|29084.56
22:06:41|29084.56
22:06:42|29089.86
22:06:43|29092.49
22:06:43|29092.49
22:06:45|29096.2
22:06:46|29097.47
22:06:46|29097.47
22:06:48|29097.46
22:06:48|29102.96
22:06:50|29102.99
22:06:51|29106.66
22:06:51|29106.66
22:06:53|29106.66
22:06:54|29103.28
22:06:55|29103.27
22:06:56|29103.27
22:06:57|29103.27
22:06:58|29103.27
22:06:59|29097.92
22:07:00|29097.92
22:07:01|29097.92
22:07:01|29097.92
22:07:03|29097.91
22:07:03|29097.91
22:07:05|29097.92
22:07:05|29097.91
22:07:07|29097.92
22:07:09|29097.92
22:07:10|29103.24
22:07:11|29103.84
22:07:13|29111.18
22:07:14|29111.18
22:07:15|29111.19
22:07:16|29114.
22:07:17|29114.
22:07:18|29114.01
22:07:19|29114.01
22:07:20|29114.01
22:07:22|29114.01
22:07:22|29114.01
22:07:23|29114.01
22:07:24|29114.01
22:07:25|29114.
22:07:26|29114.
22:07:27|29114.
22:07:28|29114.
22:07:29|29114.
22:07:30|29114.
22:07:32|29111.19
22:07:33|29111.19
22:07:34|29111.19
22:07:35|29111.18
22:07:36|29111.18
22:07:37|29111.18
22:07:38|29107.46
22:07:39|29105.54
22:07:40|29105.54
22:07:41|29104.36
22:07:42|29104.36
22:07:43|29097.8
22:07:44|29097.81
22:07:45|29097.81
22:07:46|29097.81
22:07:47|29097.81
22:07:48|29097.81
22:07:48|29097.81
22:07:50|29097.81
22:07:51|29097.81
22:07:52|29097.81
22:07:53|29097.81
22:07:54|29097.81
22:07:54|29097.81
22:07:56|29097.8
22:07:57|29097.8
22:07:58|29097.8
22:07:59|29097.81
22:08:00|29097.81
22:08:01|29097.81
22:08:02|29100.17
22:08:03|29100.17
22:08:03|29097.81
22:08:05|29097.8
22:08:06|29097.81
22:08:07|29097.81
22:08:09|29092.85
22:08:10|29099.7
22:08:11|29099.7
22:08:12|29099.7
22:08:13|29096.28
22:08:13|29096.28
22:08:15|29092.41
22:08:16|29092.41
22:08:17|29092.4
22:08:18|29092.4
22:08:19|29092.4
22:08:20|29092.4
22:08:21|29092.4
22:08:23|29092.4
22:08:23|29092.4
22:08:24|29092.4
22:08:25|29092.4
22:08:26|29092.4
22:08:27|29092.4
22:08:28|29092.4
22:08:30|29092.4
22:08:31|29092.4
22:08:32|29092.4
22:08:33|29090.95
22:08:34|29090.95
22:08:35|29090.95
22:08:36|29092.38
22:08:37|29092.38
22:08:38|29092.38
22:08:39|29092.
22:08:40|29089.23
22:08:41|29087.45
22:08:42|29084.53
22:08:43|29078.77
22:08:44|29078.76
22:08:45|29078.38
22:08:46|29078.38
22:08:47|29074.31
22:08:49|29070.01
22:08:50|29070.
22:08:51|29070.
22:08:51|29066.45
22:08:52|29066.45
22:08:53|29067.24
22:08:54|29073.04
22:08:56|29073.04
22:08:56|29078.39
22:08:57|29078.38
22:08:59|29078.38
22:09:00|29078.38
22:09:00|29078.39
22:09:02|29078.39
22:09:02|29078.39
22:09:04|29070.
22:09:05|29070.
22:09:05|29070.
22:09:06|29070.01
22:09:07|29070.01
22:09:09|29070.01
22:09:11|29070.01
22:09:11|29075.69
22:09:13|29075.69
22:09:15|29075.7
22:09:16|29075.7
22:09:16|29075.69
22:09:17|29075.69
22:09:19|29075.7
22:09:19|29075.69
22:09:21|29074.24
22:09:22|29074.24
22:09:24|29075.81
22:09:25|29077.82
22:09:26|29077.82
22:09:27|29071.57
22:09:28|29071.57
22:09:29|29071.57
22:09:30|29070.1
22:09:31|29070.1
22:09:32|29070.1
22:09:32|29070.1
22:09:33|29070.1
22:09:35|29070.1
22:09:36|29071.56
22:09:37|29077.65
22:09:38|29077.65
22:09:39|29084.87
22:09:40|29087.79
22:09:41|29083.49
22:09:42|29083.49
22:09:43|29091.99
22:09:44|29092.
22:09:45|29092.
22:09:46|29091.99
22:09:47|29097.38
22:09:48|29097.38
22:09:49|29097.39
22:09:50|29097.39
22:09:51|29097.39
22:09:52|29097.39
22:09:53|29097.39
22:09:54|29097.39
22:09:55|29097.39
22:09:56|29097.39
22:09:57|29100.17
22:09:58|29102.04
22:09:59|29104.36
22:10:00|29104.36
22:10:01|29106.71
22:10:02|29106.7
22:10:03|29106.71
22:10:04|29106.71
22:10:05|29106.71
22:10:06|29115.3
22:10:07|29117.92
22:10:09|29112.37
22:10:10|29112.37
22:10:12|29112.37
22:10:13|29115.57
22:10:14|29115.57
22:10:15|29118.72
22:10:16|29118.72
22:10:17|29118.72
22:10:18|29118.72
22:10:19|29118.73
22:10:20|29118.73
22:10:21|29117.41
22:10:22|29117.42
22:10:23|29117.42
22:10:24|29117.41
22:10:25|29114.77
22:10:27|29107.93
22:10:27|29107.93
22:10:29|29107.93
22:10:30|29107.93
22:10:31|29107.93
22:10:32|29107.93
22:10:33|29107.93
22:10:34|29107.92
22:10:34|29107.93
22:10:35|29107.92
22:10:37|29107.93
22:10:38|29107.95
22:10:39|29111.18
22:10:39|29111.18
22:10:41|29111.18
22:10:42|29111.17
22:10:43|29111.17
22:10:44|29111.18
22:10:45|29111.18
22:10:46|29107.92
22:10:47|29107.93
22:10:48|29107.93
22:10:49|29107.93
22:10:50|29107.92
22:10:51|29107.93
22:10:52|29107.93
22:10:53|29107.93
22:10:54|29107.92
22:10:55|29107.93
22:10:56|29107.93
22:10:57|29107.92
22:10:58|29107.92
22:10:59|29107.92
22:11:00|29107.92
22:11:01|29107.92
22:11:02|29107.92
22:11:03|29107.93
22:11:05|29107.92
22:11:05|29107.92
22:11:07|29107.92
22:11:07|29107.93
22:11:10|29107.92
22:11:10|29107.74
22:11:12|29107.74
22:11:13|29107.74
22:11:15|29105.01
22:11:15|29105.01
22:11:16|29105.01
22:11:17|29105.01
22:11:18|29105.01
22:11:19|29105.01
22:11:20|29105.01
22:11:21|29107.47
22:11:22|29107.48
22:11:23|29107.55
22:11:24|29107.92
22:11:25|29107.92
22:11:26|29107.92
22:11:27|29107.91
22:11:28|29107.92
22:11:29|29107.93
22:11:30|29112.18
22:11:31|29112.18
22:11:32|29120.
22:11:33|29119.99
22:11:34|29118.57
22:11:35|29118.57
22:11:36|29118.58
22:11:37|29118.58
22:11:38|29118.58
22:11:39|29118.58
22:11:40|29118.58
22:11:41|29120.
22:11:42|29120.
22:11:43|29120.16
22:11:44|29120.16
22:11:45|29112.75
22:11:46|29120.11
22:11:47|29120.11
22:11:48|29120.11
22:11:49|29120.11
22:11:50|29120.39
22:11:51|29120.39
22:11:52|29122.16
22:11:53|29123.48
22:11:54|29123.49
22:11:55|29123.49
22:11:56|29123.49
22:11:57|29123.49
22:11:58|29123.48
22:11:59|29123.48
22:12:00|29123.48
22:12:01|29123.48
22:12:02|29123.48
22:12:03|29123.48
22:12:04|29123.48
22:12:05|29123.48
22:12:06|29123.48
22:12:07|29123.48
22:12:08|29123.48
22:12:10|29127.01
22:12:12|29128.55
22:12:13|29129.58
22:12:14|29133.97
22:12:16|29133.95
22:12:16|29134.11
22:12:17|29138.19
22:12:18|29134.11
22:12:19|29134.11
22:12:20|29134.11
22:12:21|29134.11
22:12:22|29134.11
22:12:23|29129.98
22:12:24|29129.98
22:12:25|29124.2
22:12:27|29124.21
22:12:28|29124.21
22:12:29|29124.21
22:12:30|29124.21
22:12:31|29124.21
22:12:32|29124.21
22:12:33|29124.21
22:12:34|29124.21
22:12:35|29124.21
22:12:36|29124.21
22:12:37|29124.21
22:12:38|29124.21
22:12:39|29124.21
22:12:40|29124.21
22:12:40|29124.2
22:12:41|29124.2
22:12:43|29124.2
22:12:44|29124.21
22:12:45|29124.21
22:12:46|29124.21
22:12:47|29124.21
22:12:47|29132.49
22:12:48|29128.07
22:12:50|29131.18
22:12:51|29131.18
22:12:52|29131.17
22:12:53|29131.18
22:12:54|29131.18
22:12:55|29131.18
22:12:56|29131.17
22:12:57|29131.16
22:12:58|29127.55
22:12:59|29126.6
22:13:00|29126.6
22:13:00|29126.6
22:13:03|29120.4
22:13:04|29120.11
22:13:05|29120.11
22:13:06|29120.11
22:13:07|29120.11
22:13:08|29120.12
22:13:09|29120.11
22:13:09|29120.11
22:13:12|29124.22
22:13:13|29124.22
22:13:13|29126.45
22:13:14|29126.45
22:13:16|29126.45
22:13:18|29129.
22:13:18|29132.46
22:13:19|29132.46
22:13:20|29133.49
22:13:21|29133.49
22:13:22|29127.45
22:13:23|29127.45
22:13:24|29127.45
22:13:25|29124.21
22:13:26|29124.21
22:13:27|29124.2
22:13:28|29121.79
22:13:29|29120.4
22:13:30|29120.4
22:13:32|29120.4
22:13:34|29120.4
22:13:34|29120.4
22:13:35|29120.4
22:13:36|29120.4
22:13:37|29120.4
22:13:38|29120.4
22:13:39|29120.4
22:13:40|29120.4
22:13:41|29120.4
22:13:42|29120.41
22:13:43|29120.41
22:13:44|29120.41
22:13:45|29120.41
22:13:46|29120.41
22:13:47|29120.41
22:13:48|29120.41
22:13:49|29120.4
22:13:50|29125.51
22:13:51|29125.51
22:13:52|29125.54
22:13:53|29127.59
22:13:54|29127.59
22:13:55|29127.59
22:13:56|29127.59
22:13:57|29127.59
22:13:58|29127.59
22:13:59|29127.6
22:14:00|29127.6
22:14:01|29127.59
22:14:03|29127.57
22:14:05|29127.58
22:14:05|29127.58
22:14:06|29127.58
22:14:07|29127.58
22:14:08|29127.58
22:14:09|29130.
22:14:10|29138.49
22:14:12|29140.57
22:14:14|29144.
22:14:15|29144.
22:14:17|29144.
22:14:17|29144.
22:14:18|29144.
22:14:19|29143.82
22:14:21|29141.92
22:14:22|29141.91
22:14:23|29141.91
22:14:23|29141.91
22:14:25|29141.91
22:14:26|29141.91
22:14:27|29141.91
22:14:28|29141.91
22:14:29|29141.91
22:14:30|29141.92
22:14:31|29144.74
22:14:32|29144.75
22:14:33|29144.75
22:14:33|29144.75
22:14:35|29148.03
22:14:36|29150.
22:14:37|29157.36
22:14:38|29159.73
22:14:39|29159.73
22:14:40|29159.73
22:14:41|29159.74
22:14:42|29159.73
22:14:43|29157.02
22:14:44|29157.02
22:14:45|29157.01
22:14:46|29151.75
22:14:47|29147.95
22:14:48|29144.57
22:14:49|29153.02
22:14:50|29153.02
22:14:51|29156.01
22:14:52|29157.14
22:14:53|29157.7
22:14:54|29157.69
22:14:56|29157.7
22:14:56|29157.71
22:14:58|29156.
22:14:59|29153.93
22:15:00|29151.26
22:15:01|29151.26
22:15:02|29151.27
22:15:03|29151.31
22:15:04|29152.6
22:15:05|29156.1
22:15:06|29156.11
22:15:07|29156.11
22:15:08|29156.11
22:15:10|29156.99
22:15:10|29151.69
22:15:11|29154.32
22:15:13|29154.31
22:15:15|29154.31
22:15:15|29154.31
22:15:16|29154.32
22:15:17|29154.32
22:15:19|29151.45
22:15:20|29151.46
22:15:22|29147.95
22:15:22|29144.37
22:15:23|29141.91
22:15:24|29141.91
22:15:25|29141.91
22:15:26|29141.91
22:15:27|29141.75
22:15:28|29141.75
22:15:29|29141.7
22:15:30|29138.92
22:15:32|29138.77
22:15:33|29138.77
22:15:34|29132.01
22:15:35|29133.19
22:15:36|29134.8
22:15:37|29141.67
22:15:38|29141.68
22:15:39|29141.68
22:15:41|29149.81
22:15:41|29149.81
22:15:42|29149.81
22:15:43|29149.81
22:15:44|29149.81
22:15:46|29149.81
22:15:47|29149.81
22:15:48|29149.81
22:15:49|29149.81
22:15:50|29146.09
22:15:51|29144.78
22:15:52|29142.02
22:15:53|29142.02
22:15:53|29142.01
22:15:55|29142.01
22:15:56|29142.01
22:15:57|29142.01
22:15:58|29142.01
22:15:59|29142.02
22:16:00|29142.02
22:16:00|29142.02
22:16:02|29142.02
22:16:03|29142.02
22:16:04|29142.02
22:16:05|29142.01
22:16:06|29140.82
22:16:07|29140.82
22:16:08|29140.82
22:16:09|29137.08
22:16:11|29138.78
22:16:11|29138.78
22:16:13|29138.78
22:16:15|29138.78
22:16:15|29138.78
22:16:16|29138.78
22:16:17|29138.78
22:16:18|29138.78
22:16:19|29138.77
22:16:20|29138.78
22:16:21|29135.35
22:16:23|29120.78
22:16:24|29120.77
22:16:25|29120.78
22:16:26|29124.17
22:16:28|29124.17
22:16:28|29128.71
22:16:29|29128.7
22:16:30|29128.7
22:16:31|29123.31
22:16:32|29120.12
22:16:33|29120.11
22:16:34|29122.29
22:16:35|29122.3
22:16:36|29122.3
22:16:37|29122.3
22:16:38|29127.17
22:16:39|29127.17
22:16:40|29127.17
22:16:41|29127.18
22:16:42|29134.18
22:16:44|29138.78
22:16:44|29138.78
22:16:46|29138.78
22:16:46|29137.46
22:16:48|29134.21
22:16:49|29134.21
22:16:50|29133.2
22:16:51|29133.21
22:16:52|29133.2
22:16:53|29129.63
22:16:54|29129.63
22:16:56|29129.57
22:16:56|29129.57
22:16:57|29129.56
22:16:58|29129.56
22:16:59|29129.56
22:17:00|29129.56
22:17:01|29129.
22:17:02|29129.
22:17:03|29129.
22:17:04|29128.99
22:17:05|29129.
22:17:06|29129.
22:17:07|29124.54
22:17:08|29128.99
22:17:09|29128.99
22:17:10|29128.99
22:17:11|29128.99
22:17:12|29128.98
22:17:14|29128.98
22:17:16|29128.98
22:17:17|29128.99
22:17:18|29128.99
22:17:19|29128.99
22:17:20|29128.99
22:17:21|29129.58
22:17:23|29134.18
22:17:23|29134.18
22:17:25|29138.22
22:17:25|29138.22
22:17:27|29138.22
22:17:27|29138.22
22:17:29|29135.66
22:17:30|29135.66
22:17:31|29135.67
22:17:32|29135.67
22:17:33|29135.67
22:17:34|29135.65
22:17:36|29134.97
22:17:36|29134.36
22:17:38|29134.36
22:17:38|29134.36
22:17:39|29134.37
22:17:41|29134.36
22:17:42|29134.36
22:17:43|29134.36
22:17:44|29134.36
22:17:45|29134.36
22:17:46|29134.36
22:17:47|29134.37
22:17:48|29134.37
22:17:50|29134.37
22:17:50|29134.37
22:17:51|29134.37
22:17:53|29134.37
22:17:54|29138.78
22:17:54|29145.98
22:17:55|29145.98
22:17:56|29150.02
22:17:57|29150.02
22:17:58|29150.01
22:17:59|29150.01
22:18:01|29146.49
22:18:02|29146.49
22:18:02|29146.49
22:18:03|29146.5
22:18:05|29146.5
22:18:05|29146.5
22:18:07|29146.5
22:18:07|29146.49
22:18:08|29146.49
22:18:10|29146.49
22:18:11|29146.49
22:18:12|29146.49
22:18:12|29152.56
22:18:13|29156.48
22:18:15|29159.78
22:18:17|29161.52
22:18:17|29161.52
22:18:19|29201.46
22:18:20|29208.
22:18:22|29192.93
22:18:23|29195.53
22:18:24|29204.08
22:18:25|29207.99
22:18:26|29207.99
22:18:27|29198.02
22:18:27|29198.01
22:18:28|29198.01
22:18:30|29198.01
22:18:31|29198.01
22:18:31|29198.01
22:18:33|29198.06
22:18:34|29212.54
22:18:34|29212.54
22:18:35|29212.55
22:18:37|29212.93
22:18:38|29216.06
22:18:39|29215.75
22:18:40|29218.73
22:18:41|29210.33
22:18:42|29210.33
22:18:42|29207.05
22:18:43|29203.07
22:18:45|29199.6
22:18:46|29195.98
22:18:47|29197.46
22:18:48|29197.53
22:18:49|29203.07
22:18:50|29203.09
22:18:51|29203.1
22:18:52|29212.95
22:18:54|29214.69
22:18:55|29214.45
22:18:56|29210.46
22:18:57|29210.46
22:18:58|29207.07
22:18:58|29210.34
22:19:00|29210.34
22:19:01|29215.91
22:19:02|29211.8
22:19:02|29211.8
22:19:04|29207.92
22:19:05|29210.31
22:19:06|29210.31
22:19:08|29205.92
22:19:08|29203.02
22:19:09|29203.
22:19:10|29201.51
22:19:11|29197.46
22:19:12|29203.02
22:19:13|29203.02
22:19:14|29203.02
22:19:16|29199.76
22:19:17|29199.76
22:19:18|29199.77
22:19:19|29203.02
22:19:21|29203.02
22:19:21|29203.04
22:19:22|29210.4
22:19:23|29210.4
22:19:24|29203.02
22:19:26|29202.98
22:19:27|29202.98
22:19:28|29202.99
22:19:29|29202.99
22:19:30|29202.99
22:19:31|29202.98
22:19:33|29207.23
22:19:33|29207.23
22:19:34|29207.23
22:19:35|29207.51
22:19:36|29207.51
22:19:37|29207.51
22:19:38|29207.51
22:19:39|29201.37
22:19:40|29195.83
22:19:41|29195.83
22:19:42|29195.82
22:19:44|29204.99
22:19:44|29206.32
22:19:46|29212.24
22:19:48|29215.9
22:19:48|29215.9
22:19:50|29215.9
22:19:51|29215.91
22:19:51|29210.06
22:19:52|29210.07
22:19:54|29211.84
22:19:55|29211.84
22:19:55|29214.3
22:19:56|29241.46
22:19:58|29245.86
22:19:58|29244.
22:19:59|29242.66
22:20:01|29242.66
22:20:01|29242.65
22:20:03|29242.66
22:20:04|29242.65
22:20:04|29242.65
22:20:05|29242.66
22:20:07|29242.66
22:20:08|29242.65
22:20:09|29248.92
22:20:10|29251.47
22:20:11|29253.14
22:20:12|29254.25
22:20:13|29261.42
22:20:14|29279.88
22:20:16|29277.13
22:20:16|29282.81
22:20:17|29284.87
22:20:19|29272.59
22:20:20|29276.13
22:20:21|29276.1
22:20:22|29276.27
22:20:23|29276.27
22:20:25|29276.58
22:20:26|29276.59
22:20:26|29291.44
22:20:28|29286.32
22:20:29|29286.32
22:20:30|29282.82
22:20:31|29282.82
22:20:32|29282.81
22:20:33|29282.82
22:20:34|29294.9
22:20:35|29297.43
22:20:37|29298.21
22:20:37|29298.21
22:20:38|29292.9
22:20:40|29288.22
22:20:41|29276.53
22:20:42|29276.54
22:20:43|29278.83
22:20:45|29286.82
22:20:45|29286.82
22:20:47|29299.3
22:20:48|29300.
22:20:49|29302.46
22:20:50|29302.46
22:20:51|29297.32
22:20:52|29293.31
22:20:53|29290.11
22:20:54|29284.88
22:20:55|29284.88
22:20:56|29275.31
22:20:57|29275.31
22:20:58|29279.36
22:20:59|29277.36
22:21:00|29277.36
22:21:01|29277.36
22:21:02|29277.35
22:21:03|29273.79
22:21:05|29272.51
22:21:06|29272.5
22:21:06|29269.68
22:21:07|29269.47
22:21:08|29269.46
22:21:10|29269.44
22:21:11|29274.5
22:21:11|29293.31
22:21:12|29297.33
22:21:13|29304.99
22:21:14|29302.99
22:21:16|29298.5
22:21:18|29294.9
22:21:18|29294.89
22:21:20|29293.25
22:21:21|29290.31
22:21:23|29293.64
22:21:24|29286.43
22:21:25|29281.05
22:21:26|29280.2
22:21:27|29280.2
22:21:28|29280.19
22:21:29|29280.2
22:21:30|29280.2
22:21:31|29280.19
22:21:32|29283.36
22:21:34|29277.64
22:21:35|29277.63
22:21:36|29277.63
22:21:37|29277.64
22:21:38|29277.64
22:21:39|29277.64
22:21:40|29277.64
22:21:41|29284.4
22:21:42|29291.91
22:21:44|29299.02
22:21:45|29295.73
22:21:46|29295.73
22:21:47|29290.3
22:21:48|29290.3
22:21:48|29290.3
22:21:50|29290.29
22:21:51|29290.31
22:21:52|29290.31
22:21:53|29294.65
22:21:54|29290.83
22:21:55|29290.83
22:21:56|29289.37
22:21:57|29289.36
22:21:58|29289.36
22:21:59|29288.49
22:22:00|29283.3
22:22:01|29317.06
22:22:02|29329.74
22:22:02|29339.13
22:22:04|29337.4
22:22:04|29341.52
22:22:06|29341.52
22:22:08|29326.43
22:22:08|29329.25
22:22:09|29336.84
22:22:10|29341.51
22:22:11|29345.5
22:22:12|29364.85
22:22:13|29362.47
22:22:14|29361.32
22:22:16|29353.46
22:22:18|29353.46
22:22:18|29353.46
22:22:20|29353.45
22:22:21|29363.16
22:22:23|29368.32
22:22:23|29368.32
22:22:25|29368.33
22:22:27|29368.32
22:22:27|29361.2
22:22:28|29361.19
22:22:29|29356.81
22:22:30|29356.26
22:22:31|29356.27
22:22:32|29357.95
22:22:33|29357.95
22:22:34|29357.95
22:22:35|29356.28
22:22:36|29348.47
22:22:37|29341.81
22:22:38|29338.37
22:22:39|29334.28
22:22:40|29339.96
22:22:41|29339.96
22:22:42|29336.44
22:22:43|29327.7
22:22:44|29327.71
22:22:45|29321.78
22:22:46|29321.78
22:22:47|29321.78
22:22:48|29321.79
22:22:49|29331.62
22:22:51|29331.62
22:22:52|29331.62
22:22:53|29331.63
22:22:54|29331.62
22:22:55|29331.62
22:22:56|29324.84
22:22:56|29323.28
22:22:58|29323.28
22:22:59|29336.28
22:23:00|29339.96
22:23:01|29341.53
22:23:01|29341.54
22:23:03|29337.14
22:23:04|29324.75
22:23:05|29324.76
22:23:06|29322.44
22:23:07|29316.31
22:23:07|29320.98
22:23:09|29320.99
22:23:10|29320.98
22:23:10|29320.96
22:23:12|29332.74
22:23:13|29335.8
22:23:14|29339.97
22:23:14|29344.23
22:23:15|29344.22
22:23:18|29340.21
22:23:18|29340.21
22:23:20|29340.21
22:23:21|29340.2
22:23:23|29340.2
22:23:23|29340.21
22:23:25|29340.21
22:23:27|29340.21
22:23:27|29340.21
22:23:29|29340.21
22:23:30|29340.21
22:23:31|29340.21
22:23:32|29340.21
22:23:33|29340.2
22:23:34|29328.47
22:23:35|29340.2
22:23:36|29340.21
22:23:37|29337.45
22:23:38|29337.45
22:23:39|29328.27
22:23:40|29328.27
22:23:41|29328.27
22:23:43|29328.24
22:23:43|29328.24
22:23:45|29328.59
22:23:46|29331.91
22:23:47|29333.39
22:23:48|29333.39
22:23:49|29337.52
22:23:50|29337.52
22:23:51|29340.62
22:23:52|29337.11
22:23:53|29334.21
22:23:54|29334.21
22:23:55|29334.21
22:23:56|29334.21
22:23:57|29337.1
22:23:58|29340.21
22:23:59|29340.21
22:24:00|29349.99
22:24:01|29349.99
22:24:02|29349.99
22:24:03|29349.99
22:24:04|29349.99
22:24:05|29343.26
22:24:06|29343.27
22:24:07|29343.26
22:24:09|29343.27
22:24:09|29331.62
22:24:10|29331.62
22:24:12|29331.66
22:24:12|29335.02
22:24:14|29335.02
22:24:15|29335.01
22:24:16|29335.02
22:24:17|29335.02
22:24:18|29335.02
22:24:20|29335.02
22:24:21|29335.01
22:24:23|29335.02
22:24:24|29335.02
22:24:25|29335.02
22:24:26|29335.02
22:24:27|29335.02
22:24:28|29328.61
22:24:29|29328.6
22:24:31|29318.44
22:24:32|29321.22
22:24:33|29321.22
22:24:34|29323.28
22:24:35|29323.28
22:24:36|29323.29
22:24:37|29323.29
22:24:38|29323.28
22:24:39|29323.28
22:24:40|29323.28
22:24:41|29323.28
22:24:42|29323.29
22:24:43|29315.94
22:24:44|29313.25
22:24:45|29310.48
22:24:46|29310.33
22:24:47|29320.58
22:24:48|29316.52
22:24:49|29316.53
22:24:50|29316.53
22:24:51|29316.53
22:24:52|29316.52
22:24:53|29316.53
22:24:54|29316.53
22:24:55|29316.53
22:24:56|29316.53
22:24:57|29316.53
22:24:58|29320.14
22:24:59|29320.14
22:25:00|29320.13
22:25:01|29320.13
22:25:02|29320.14
22:25:03|29326.98
22:25:04|29331.63
22:25:05|29334.99
22:25:06|29334.99
22:25:07|29334.99
22:25:08|29335.
22:25:09|29341.5
22:25:10|29336.17
22:25:11|29330.08
22:25:12|29334.94
22:25:14|29339.01
22:25:14|29339.
22:25:15|29332.41
22:25:17|29332.41
22:25:17|29331.94
22:25:19|29331.94
22:25:20|29331.94
22:25:21|29333.71
22:25:22|29337.37
22:25:23|29337.37
22:25:25|29335.52
22:25:25|29335.52
22:25:27|29335.52
22:25:27|29335.52
22:25:29|29335.47
22:25:29|29335.48
22:25:30|29335.48
22:25:32|29330.85
22:25:33|29330.85
22:25:34|29330.85
22:25:35|29330.85
22:25:36|29289.15
22:25:37|29285.13
22:25:38|29291.06
22:25:39|29283.85
22:25:40|29272.6
22:25:41|29254.1
22:25:42|29253.11
22:25:43|29267.37
22:25:44|29273.47
22:25:45|29267.29
22:25:46|29251.57
22:25:47|29248.24
22:25:48|29253.26
22:25:49|29259.38
22:25:50|29249.96
22:25:51|29243.99
22:25:52|29242.87
22:25:53|29205.66
22:25:54|29207.33
22:25:55|29205.62
22:25:56|29205.62
22:25:57|29193.87
22:25:58|29185.9
22:25:59|29211.25
22:26:00|29225.44
22:26:01|29229.42
22:26:02|29231.89
22:26:03|29227.06
22:26:04|29227.06
22:26:05|29234.14
22:26:06|29234.15
22:26:07|29232.21
22:26:08|29234.12
22:26:09|29234.55
22:26:10|29231.27
22:26:11|29231.27
22:26:12|29199.58
22:26:14|29198.05
22:26:15|29189.82
22:26:15|29184.69
22:26:17|29197.4
22:26:17|29197.4
22:26:18|29197.87
22:26:20|29212.23
22:26:22|29194.07
22:26:23|29187.6
22:26:23|29184.7
22:26:24|29192.57
22:26:26|29192.58
22:26:26|29188.18
22:26:28|29180.35
22:26:29|29179.32
22:26:30|29169.49
22:26:31|29168.
22:26:32|29168.71
22:26:33|29165.73
22:26:35|29160.03
22:26:36|29159.86
22:26:37|29159.73
22:26:37|29165.2
22:26:38|29165.2
22:26:40|29165.71
22:26:41|29165.71
22:26:42|29165.43
22:26:43|29138.89
22:26:44|29138.88
22:26:45|29134.68
22:26:46|29118.16
22:26:47|29142.62
22:26:48|29120.83
22:26:50|29127.86
22:26:50|29125.49
22:26:51|29112.24
22:26:53|29111.53
22:26:54|29124.52
22:26:55|29129.59
22:26:56|29120.86
22:26:57|29120.85
22:26:58|29120.85
22:26:59|29120.41
22:27:00|29120.42
22:27:01|29120.41
22:27:02|29120.41
22:27:03|29124.51
22:27:05|29131.09
22:27:06|29129.6
22:27:07|29129.6
22:27:08|29129.6
22:27:09|29129.6
22:27:10|29136.7
22:27:11|29136.7
22:27:12|29136.7
22:27:13|29133.79
22:27:14|29133.79
22:27:15|29133.79
22:27:15|29133.79
22:27:16|29133.8
22:27:18|29129.6
22:27:19|29128.12
22:27:20|29124.45
22:27:21|29124.45
22:27:22|29131.96
22:27:23|29128.82
22:27:25|29125.88
22:27:26|29125.88
22:27:27|29126.16
22:27:28|29126.16
22:27:30|29126.17
22:27:31|29124.71
22:27:32|29124.71
22:27:34|29123.25
22:27:35|29123.24
22:27:35|29123.24
22:27:37|29118.87
22:27:38|29118.87
22:27:39|29118.87
22:27:41|29114.33
22:27:41|29114.33
22:27:42|29108.68
22:27:43|29108.02
22:27:44|29111.17
22:27:45|29108.03
22:27:46|29108.03
22:27:47|29108.02
22:27:48|29108.02
22:27:49|29108.03
22:27:50|29104.38
22:27:51|29108.01
22:27:53|29108.01
22:27:54|29108.02
22:27:55|29102.28
22:27:56|29106.57
22:27:56|29102.83
22:27:57|29102.83
22:27:59|29106.51
22:28:00|29106.51
22:28:01|29106.51
22:28:02|29104.41
22:28:02|29100.95
22:28:04|29100.95
22:28:05|29098.67
22:28:06|29097.92
22:28:07|29097.78
22:28:08|29097.56
22:28:09|29097.56
22:28:10|29092.51
22:28:11|29092.51
22:28:12|29092.5
22:28:13|29092.43
22:28:14|29090.98
22:28:15|29090.98
22:28:16|29084.66
22:28:17|29081.84
22:28:17|29081.83
22:28:19|29081.83
22:28:19|29079.99
22:28:22|29079.05
22:28:22|29079.01
22:28:23|29057.4
22:28:24|29044.32
22:28:26|29038.17
22:28:27|29033.19
22:28:29|29038.96
22:28:29|29032.71
22:28:31|29029.35
22:28:33|29029.99
22:28:33|29030.
22:28:34|29029.83
22:28:35|29041.11
22:28:36|29037.06
22:28:37|29041.12
22:28:38|29043.8
22:28:40|29038.19
22:28:41|29047.1
22:28:42|29036.31
22:28:44|29035.06
22:28:44|29039.27
22:28:45|29026.12
22:28:46|29026.86
22:28:47|29029.98
22:28:48|29030.
22:28:49|29026.86
22:28:50|29026.86
22:28:51|29019.
22:28:52|29020.39
22:28:53|29020.4
22:28:54|29014.23
22:28:55|29010.52
22:28:57|29000.01
22:28:57|29008.6
22:28:58|29011.84
22:28:59|29011.84
22:29:00|29003.24
22:29:01|29011.44
22:29:02|29016.88
22:29:03|29019.65
22:29:04|29028.48
22:29:06|29032.32
22:29:07|29033.3
22:29:08|29039.19
22:29:09|29027.59
22:29:09|29045.38
22:29:12|29035.15
22:29:13|29035.15
22:29:14|29035.14
22:29:14|29035.14
22:29:15|29035.15
22:29:17|29038.41
22:29:18|29038.41
22:29:19|29028.58
22:29:20|29028.58
22:29:21|29022.94
22:29:22|29027.05
22:29:24|29027.05
22:29:25|29034.55
22:29:27|29041.07
22:29:28|29033.69
22:29:29|29044.64
22:29:30|29044.64
22:29:31|29044.65
22:29:32|29044.64
22:29:33|29044.64
22:29:35|29038.84
22:29:35|29038.84
22:29:36|29038.83
22:29:38|29043.06
22:29:38|29047.72
22:29:39|29049.55
22:29:41|29043.06
22:29:42|29043.06
22:29:42|29043.06
22:29:44|29043.06
22:29:45|29043.07
22:29:46|29049.67
22:29:47|29043.07
22:29:48|29043.07
22:29:49|29043.06
22:29:50|29043.06
22:29:51|29043.06
22:29:52|29040.
22:29:53|29040.
22:29:54|29040.01
22:29:55|29043.62
22:29:56|29043.62
22:29:58|29040.32
22:29:58|29040.32
22:29:59|29040.32
22:30:00|29040.31
22:30:01|29040.31
22:30:02|29040.29
22:30:04|29039.89
22:30:04|29043.06
22:30:05|29043.06
22:30:07|29046.61
22:30:08|29053.71
22:30:08|29059.23
22:30:10|29068.26
22:30:10|29069.75
22:30:11|29069.75
22:30:12|29069.8
22:30:13|29071.15
22:30:14|29069.76
22:30:15|29075.56
22:30:16|29075.55
22:30:17|29075.56
22:30:19|29071.95
22:30:20|29071.95
22:30:21|29074.2
22:30:23|29088.05
22:30:24|29096.63
22:30:26|29097.69
22:30:27|29092.52
22:30:28|29108.07
22:30:29|29110.19
22:30:31|29112.23
22:30:32|29101.7
22:30:33|29107.54
22:30:34|29103.5
22:30:36|29095.06
22:30:37|29095.06
22:30:37|29095.06
22:30:39|29097.27
22:30:39|29097.28
22:30:40|29097.28
22:30:42|29097.28
22:30:42|29092.91
22:30:44|29089.23
22:30:44|29078.76
22:30:45|29078.76
22:30:47|29078.75
22:30:48|29078.75
22:30:49|29084.17
22:30:50|29087.62
22:30:51|29087.62
22:30:52|29102.04
22:30:53|29104.46
22:30:54|29104.47
22:30:55|29104.47
22:30:56|29104.68
22:30:57|29107.78
22:30:58|29107.78
22:30:59|29107.77
22:31:00|29107.77
22:31:01|29104.73
22:31:02|29107.77
22:31:03|29110.6
22:31:04|29110.6
22:31:05|29110.6
22:31:06|29109.14
22:31:07|29102.37
22:31:08|29102.37
22:31:10|29102.37
22:31:10|29102.37
22:31:11|29102.37
22:31:13|29102.36
22:31:13|29102.36
22:31:14|29102.36
22:31:15|29102.34
22:31:17|29086.95
22:31:17|29081.31
22:31:18|29078.36
22:31:20|29073.5
22:31:20|29068.95
22:31:22|29058.53
22:31:23|29070.01
22:31:25|29073.98
22:31:26|29063.7
22:31:27|29063.7
22:31:28|29062.02
22:31:29|29062.02
22:31:31|29062.02
22:31:32|29062.02
22:31:32|29058.69
22:31:34|29057.1
22:31:34|29052.16
22:31:36|29052.16
22:31:37|29057.06
22:31:38|29057.06
22:31:38|29052.15
22:31:40|29050.01
22:31:41|29052.15
22:31:42|29052.16
22:31:43|29057.1
22:31:43|29057.1
22:31:44|29057.1
22:31:46|29057.1
22:31:47|29057.1
22:31:47|29057.1
22:31:48|29071.69
22:31:50|29075.46
22:31:50|29087.47
22:31:51|29087.47
22:31:53|29085.44
22:31:53|29087.45
22:31:55|29087.45
22:31:55|29087.45
22:31:56|29081.91
22:31:57|29081.91
22:31:59|29077.94
22:31:59|29079.8
22:32:00|29087.38
22:32:02|29082.27
22:32:03|29082.27
22:32:04|29078.31
22:32:05|29083.67
22:32:05|29087.46
22:32:07|29092.18
22:32:08|29092.18
22:32:08|29092.18
22:32:10|29092.18
22:32:11|29087.88
22:32:12|29087.9
22:32:12|29092.81
22:32:13|29092.81
22:32:14|29092.85
22:32:16|29093.96
22:32:16|29093.96
22:32:17|29093.96
22:32:18|29093.96
22:32:19|29100.33
22:32:20|29100.33
22:32:21|29100.33
22:32:22|29100.33
22:32:24|29090.4
22:32:25|29090.4
22:32:27|29096.42
22:32:28|29090.82
22:32:29|29096.63
22:32:30|29096.64
22:32:31|29096.64
22:32:32|29096.64
22:32:34|29104.87
22:32:35|29104.87
22:32:36|29104.88
22:32:37|29104.88
22:32:38|29104.88
22:32:39|29101.04
22:32:40|29096.57
22:32:42|29096.56
22:32:42|29098.04
22:32:43|29101.04
22:32:44|29101.04
22:32:45|29101.04
22:32:46|29104.87
22:32:48|29104.87
22:32:49|29104.87
22:32:49|29104.87
22:32:51|29096.56
22:32:52|29096.56
22:32:53|29100.28
22:32:54|29100.28
22:32:55|29087.99
22:32:56|29087.99
22:32:57|29100.26
22:32:58|29092.96
22:32:59|29089.99
22:33:00|29087.4
22:33:01|29077.42
22:33:02|29072.86
22:33:03|29070.08
22:33:04|29070.08
22:33:05|29079.96
22:33:06|29079.97
22:33:07|29079.97
22:33:08|29079.96
22:33:09|29070.09
22:33:10|29070.07
22:33:11|29070.07
22:33:12|29065.31
22:33:13|29072.03
22:33:14|29079.26
22:33:15|29075.89
22:33:16|29075.89
22:33:17|29075.9
22:33:18|29070.88
22:33:19|29070.88
22:33:20|29070.43
22:33:21|29072.62
22:33:22|29072.62
22:33:23|29070.42
22:33:25|29070.42
22:33:26|29065.31
22:33:28|29063.33
22:33:29|29067.14
22:33:31|29063.41
22:33:32|29069.12
22:33:32|29074.42
22:33:34|29066.61
22:33:35|29066.61
22:33:36|29066.61
22:33:37|29066.61
22:33:38|29066.61
22:33:39|29066.61
22:33:41|29062.82
22:33:42|29062.82
22:33:44|29062.82
22:33:45|29062.82
22:33:45|29062.82
22:33:47|29066.62
22:33:48|29066.62
22:33:49|29066.62
22:33:50|29066.62
22:33:51|29067.04
22:33:52|29068.49
22:33:52|29068.49
22:33:54|29068.49
22:33:55|29068.49
22:33:56|29068.49
22:33:57|29068.49
22:33:58|29068.5
22:33:59|29073.06
22:34:00|29073.06
22:34:00|29073.06
22:34:01|29073.06
22:34:03|29070.55
22:34:04|29063.81
22:34:05|29063.8
22:34:06|29063.8
22:34:07|29063.81
22:34:08|29063.81
22:34:09|29063.8
22:34:10|29063.8
22:34:11|29063.8
22:34:12|29063.8
22:34:13|29063.8
22:34:14|29063.8
22:34:15|29063.8
22:34:16|29063.8
22:34:16|29063.8
22:34:18|29063.8
22:34:19|29063.8
22:34:20|29063.8
22:34:21|29063.81
22:34:22|29070.59
22:34:23|29065.61
22:34:25|29058.96
22:34:26|29061.62
22:34:28|29061.62
22:34:28|29061.62
22:34:29|29060.54
22:34:31|29060.54
22:34:32|29056.13
22:34:33|29056.13
22:34:35|29056.12
22:34:35|29056.12
22:34:37|29056.12
22:34:38|29056.12
22:34:39|29056.12
22:34:40|29051.27
22:34:41|29046.94
22:34:42|29044.31
22:34:43|29042.69
22:34:44|29041.09
22:34:45|29041.09
22:34:46|29041.08
22:34:47|29041.08
22:34:48|29041.08
22:34:49|29041.09
22:34:50|29041.09
22:34:51|29041.09
22:34:52|29041.08
22:34:53|29041.08
22:34:54|29041.08
22:34:55|29041.08
22:34:56|29043.83
22:34:58|29043.84
22:34:58|29043.84
22:34:59|29043.83
22:35:00|29043.83
22:35:01|29043.83
22:35:02|29043.83
22:35:03|29043.83
22:35:04|29043.83
22:35:05|29043.83
22:35:06|29043.84
22:35:07|29043.84
22:35:08|29043.84
22:35:09|29044.11
22:35:10|29044.11
22:35:11|29044.11
22:35:12|29044.11
22:35:13|29044.11
22:35:14|29044.11
22:35:15|29044.11
22:35:16|29044.11
22:35:17|29044.11
22:35:18|29046.94
22:35:20|29050.
22:35:20|29050.
22:35:21|29050.
22:35:22|29050.
22:35:23|29050.88
22:35:24|29058.9
22:35:25|29059.69
22:35:27|29059.7
22:35:29|29060.55
22:35:30|29060.55
22:35:31|29060.54
22:35:33|29060.55
22:35:34|29060.55
22:35:34|29060.55
22:35:36|29060.55
22:35:36|29060.55
22:35:38|29060.54
22:35:39|29060.55
22:35:40|29060.54
22:35:41|29060.55
22:35:41|29060.55
22:35:43|29060.54
22:35:44|29060.54
22:35:44|29060.54
22:35:46|29060.54
22:35:47|29060.55
22:35:48|29060.55
22:35:50|29060.55
22:35:50|29060.55
22:35:52|29066.61
22:35:53|29065.88
22:35:54|29060.54
22:35:55|29056.13
22:35:56|29056.12
22:35:57|29051.93
22:35:58|29051.93
22:35:59|29051.93
22:36:00|29051.93
22:36:01|29051.93
22:36:02|29051.92
22:36:03|29051.92
22:36:04|29051.92
22:36:05|29051.92
22:36:06|29051.92
22:36:07|29051.93
22:36:08|29045.46
22:36:09|29045.47
22:36:10|29045.47
22:36:11|29043.1
22:36:12|29043.1
22:36:13|29043.1
22:36:14|29041.09
22:36:15|29041.65
22:36:16|29045.47
22:36:17|29050.37
22:36:18|29050.37
22:36:19|29047.
22:36:20|29047.
22:36:21|29047.01
22:36:23|29047.
22:36:24|29040.
22:36:25|29039.31
22:36:25|29038.17
22:36:27|29038.01
22:36:29|29038.02
22:36:30|29038.02
22:36:31|29033.29
22:36:32|29033.16
22:36:33|29032.47
22:36:35|29032.48
22:36:36|29032.47
22:36:36|29032.47
22:36:38|29031.76
22:36:38|29031.77
22:36:39|29032.47
22:36:41|29032.47
22:36:42|29032.47
22:36:43|29032.47
22:36:44|29030.
22:36:45|29030.01
22:36:46|29029.58
22:36:47|29028.45
22:36:48|29028.44
22:36:49|29028.41
22:36:50|29028.41
22:36:51|29028.41
22:36:52|29028.4
22:36:53|29028.4
22:36:54|29028.4
22:36:55|29028.4
22:36:56|29028.4
22:36:57|29028.4
22:36:58|29028.3
22:37:00|29028.3
22:37:00|29028.06
22:37:02|29028.06
22:37:03|29027.34
22:37:04|29022.94
22:37:04|29026.09
22:37:05|29026.09
22:37:06|29028.37
22:37:07|29030.01
22:37:09|29036.07
22:37:09|29036.07
22:37:10|29036.08
22:37:12|29032.7
22:37:13|29032.7
22:37:14|29032.7
22:37:15|29028.43
22:37:16|29028.43
22:37:17|29028.43
22:37:18|29022.96
22:37:19|29022.96
22:37:20|29022.95
22:37:21|29024.34
22:37:22|29024.34
22:37:23|29028.05
22:37:24|29029.32
22:37:25|29029.32
22:37:26|29029.33
22:37:27|29029.33
22:37:28|29029.33
22:37:30|29029.32
22:37:31|29029.32
22:37:32|29029.25
22:37:34|29029.25
22:37:35|29029.25
22:37:37|29023.48
22:37:38|29023.48
22:37:39|29025.31
22:37:40|29025.31
22:37:41|29025.31
22:37:43|29025.31
22:37:44|29025.31
22:37:45|29025.31
22:37:46|29025.31
22:37:47|29025.3
22:37:48|29025.3
22:37:49|29025.31
22:37:50|29025.31
22:37:51|29025.3
22:37:52|29025.3
22:37:53|29025.31
22:37:54|29025.31
22:37:55|29025.3
22:37:56|29025.31
22:37:57|29025.3
22:37:58|29017.5
22:37:59|29017.51
22:38:00|29017.51
22:38:01|29017.5
22:38:02|29014.52
22:38:03|29014.51
22:38:04|29013.68
22:38:05|29002.71
22:38:06|29002.71
22:38:07|29001.47
22:38:08|28993.43
22:38:09|28980.82
22:38:10|28980.64
22:38:11|28984.2
22:38:12|28984.2
22:38:13|28985.
22:38:14|28983.42
22:38:15|28982.92
22:38:16|28982.92
22:38:17|28984.98
22:38:18|28988.66
22:38:19|28989.98
22:38:20|28989.98
22:38:21|28989.99
22:38:22|28989.99
22:38:23|28995.7
22:38:24|28993.36
22:38:25|28986.71
22:38:26|28982.66
22:38:27|28982.66
22:38:29|28976.74
22:38:30|28964.51
22:38:32|28966.05
22:38:33|28959.95
22:38:34|28957.63
22:38:35|28955.19
22:38:37|28955.11
22:38:37|28958.89
22:38:38|28967.46
22:38:39|28977.63
22:38:40|28979.36
22:38:42|28987.37
22:38:43|28991.8
22:38:44|28991.81
22:38:45|28991.81
22:38:46|28988.48
22:38:48|28980.
22:38:49|28985.04
22:38:49|28985.04
22:38:50|28988.33
22:38:52|28991.33
22:38:53|28993.19
22:38:54|28991.64
22:38:54|28991.64
22:38:56|28993.18
22:38:57|28993.18
22:38:58|28993.18
22:38:59|28985.02
22:39:00|28982.65
22:39:01|28982.65
22:39:02|28982.66
22:39:03|28982.66
22:39:04|28982.66
22:39:05|28985.35
22:39:06|28985.34
22:39:07|28985.34
22:39:08|28977.91
22:39:09|28977.91
22:39:10|28975.99
22:39:11|28974.54
22:39:12|28974.54
22:39:13|28974.54
22:39:14|28977.91
22:39:15|28977.92
22:39:16|28981.36
22:39:17|28981.36
22:39:18|28981.37
22:39:19|28981.37
22:39:20|28984.25
22:39:21|28985.14
22:39:22|28985.14
22:39:23|28985.15
22:39:24|28982.84
22:39:25|28986.63
22:39:26|28989.96
22:39:27|28991.82
22:39:28|28995.7
22:39:29|28999.52
22:39:31|28999.99
22:39:32|28999.99
22:39:33|29000.
22:39:34|29000.
22:39:35|29005.26
22:39:37|29005.26
22:39:37|29005.25
22:39:39|29005.25
22:39:40|29003.42
22:39:42|29005.26
22:39:43|29007.56
22:39:44|29010.
22:39:45|29015.03
22:39:46|29016.86
22:39:47|29019.38
22:39:48|29024.97
22:39:49|29023.36
22:39:50|29021.67
22:39:51|29021.67
22:39:51|29021.67
22:39:53|29021.4
22:39:54|29020.61
22:39:55|29015.74
22:39:56|29013.9
22:39:57|29010.31
22:39:58|29008.87
22:39:59|29008.88
22:40:00|29008.88
22:40:01|29006.1
22:40:02|29005.26
22:40:03|29005.26
22:40:04|29005.26
22:40:05|29005.26
22:40:06|29005.26
22:40:07|29005.26
22:40:08|29010.4
22:40:09|29012.11
22:40:10|29016.46
22:40:11|29014.47
22:40:12|29014.48
22:40:13|29014.48
22:40:14|29014.48
22:40:15|29014.45
22:40:16|29005.26
22:40:17|29005.25
22:40:18|28994.51
22:40:19|28990.35
22:40:20|28984.62
22:40:21|28984.62
22:40:22|28984.63
22:40:23|28984.63
22:40:24|28984.63
22:40:25|28974.44
22:40:26|28970.29
22:40:27|28963.74
22:40:28|28963.74
22:40:29|28958.8
22:40:31|28955.56
22:40:32|28955.24
22:40:33|28950.
22:40:35|28944.22
22:40:36|28933.16
22:40:37|28930.
22:40:39|28928.71
22:40:39|28932.13
22:40:40|28940.27
22:40:42|28945.81
22:40:43|28945.9
22:40:44|28953.43
22:40:44|28957.19
22:40:46|28957.19
22:40:47|28951.32
22:40:48|28945.92
22:40:48|28945.92
22:40:49|28936.73
22:40:51|28945.91
22:40:52|28942.51
22:40:52|28942.5
22:40:53|28942.5
22:40:54|28940.
22:40:55|28939.96
22:40:57|28934.92
22:40:57|28934.92
22:40:58|28934.92
22:41:00|28934.92
22:41:00|28934.92
22:41:02|28932.18
22:41:02|28932.18
22:41:04|28935.
22:41:05|28938.91
22:41:06|28938.91
22:41:07|28945.9
22:41:08|28951.31
22:41:09|28956.58
22:41:10|28955.11
22:41:11|28959.49
22:41:12|28958.05
22:41:12|28948.39
22:41:14|28948.38
22:41:14|28947.13
22:41:16|28938.98
22:41:16|28938.97
22:41:18|28938.97
22:41:19|28934.3
22:41:19|28934.3
22:41:20|28932.45
22:41:21|28932.45
22:41:22|28934.16
22:41:23|28935.73
22:41:25|28941.97
22:41:25|28944.02
22:41:26|28948.37
22:41:28|28952.23
22:41:28|28954.66
22:41:30|28954.65
22:41:31|28950.15
22:41:33|28949.46
22:41:34|28948.37
22:41:35|28943.67
22:41:36|28943.66
22:41:38|28943.66
22:41:38|28948.
22:41:39|28948.
22:41:41|28948.01
22:41:42|28948.01
22:41:43|28948.01
22:41:43|28953.94
22:41:45|28953.17
22:41:46|28953.17
22:41:47|28953.94
22:41:48|28953.94
22:41:48|28953.94
22:41:50|28955.11
22:41:50|28960.38
22:41:51|28965.97
22:41:53|28965.97
22:41:53|28964.53
22:41:55|28964.53
22:41:55|28969.56
22:41:56|28969.56
22:41:58|28969.56
22:41:59|28971.41
22:42:00|28975.58
22:42:01|28967.24
22:42:02|28967.24
22:42:03|28967.25
22:42:04|28967.25
22:42:05|28967.25
22:42:06|28967.24
22:42:07|28964.52
22:42:08|28964.53
22:42:09|28967.22
22:42:10|28967.22
22:42:11|28967.23
22:42:12|28970.
22:42:13|28970.
22:42:14|28974.25
22:42:15|28975.81
22:42:16|28975.8
22:42:17|28982.6
22:42:19|28984.8
22:42:19|28984.8
22:42:20|28987.33
22:42:22|28981.01
22:42:23|28981.01
22:42:24|28981.01
22:42:25|28981.01
22:42:26|28981.01
22:42:27|28981.01
22:42:28|28984.15
22:42:28|28984.15
22:42:30|28984.15
22:42:30|28984.15
22:42:32|28984.18
22:42:34|28984.18
22:42:34|28984.18
22:42:36|28984.18
22:42:37|28985.17
22:42:38|28985.16
22:42:39|28985.14
22:42:41|28985.14
22:42:42|28981.01
22:42:43|28981.01
22:42:45|28981.
22:42:45|28981.
22:42:46|28981.02
22:42:47|28981.01
22:42:49|28981.01
22:42:50|28981.01
22:42:51|28981.01
22:42:51|28981.01
22:42:54|28981.01
22:42:54|28981.
22:42:55|28976.92
22:42:56|28976.91
22:42:57|28976.91
22:42:58|28976.91
22:43:00|28982.67
22:43:01|28986.61
22:43:02|28986.61
22:43:03|28986.61
22:43:03|28988.51
22:43:05|28988.53
22:43:06|28992.15
22:43:06|28995.68
22:43:08|28998.62
22:43:08|28998.63
22:43:11|28999.89
22:43:12|28998.62
22:43:13|28998.62
22:43:14|28997.37
22:43:15|28997.37
22:43:16|28997.37
22:43:16|28997.37
22:43:18|28997.37
22:43:19|28997.37
22:43:20|28997.37
22:43:21|28997.37
22:43:21|28989.98
22:43:23|28989.97
22:43:24|28988.51
22:43:25|28988.52
22:43:27|28988.52
22:43:27|28988.51
22:43:28|28980.43
22:43:29|28980.43
22:43:30|28977.33
22:43:31|28976.91
22:43:32|28973.55
22:43:34|28964.2
22:43:36|28959.5
22:43:36|28959.5
22:43:38|28953.38
22:43:39|28952.72
22:43:40|28952.
22:43:41|28950.
22:43:42|28948.02
22:43:42|28950.92
22:43:44|28950.92
22:43:45|28952.72
22:43:46|28952.72
22:43:47|28952.72
22:43:48|28952.72
22:43:49|28952.72
22:43:49|28952.73
22:43:51|28952.73
22:43:52|28952.73
22:43:53|28956.81
22:43:54|28959.49
22:43:54|28959.5
22:43:56|28959.49
22:43:57|28953.61
22:43:58|28953.61
22:43:58|28953.61
22:44:00|28953.62
22:44:01|28953.62
22:44:03|28953.62
22:44:03|28953.62
22:44:04|28953.62
22:44:06|28958.48
22:44:07|28963.19
22:44:08|28960.45
22:44:09|28960.45
22:44:10|28952.72
22:44:11|28950.91
22:44:12|28948.82
22:44:13|28948.82
22:44:14|28948.8
22:44:15|28942.76
22:44:16|28942.76
22:44:17|28935.88
22:44:19|28936.29
22:44:19|28936.29
22:44:20|28936.28
22:44:21|28936.28
22:44:22|28935.
22:44:23|28932.16
22:44:24|28932.16
22:44:25|28932.16
22:44:26|28932.11
22:44:27|28930.24
22:44:28|28932.08
22:44:29|28932.65
22:44:30|28932.65
22:44:31|28936.29
22:44:33|28941.76
22:44:34|28941.75
22:44:36|28936.62
22:44:37|28936.28
22:44:38|28935.96
22:44:39|28932.66
22:44:41|28943.16
22:44:42|28936.3
22:44:43|28936.3
22:44:45|28936.3
22:44:45|28936.3
22:44:46|28936.3
22:44:47|28940.13
22:44:49|28943.45
22:44:50|28943.45
22:44:51|28943.45
22:44:52|28943.44
22:44:53|28938.03
22:44:54|28938.61
22:44:55|28936.29
22:44:56|28937.16
22:44:57|28936.3
22:44:58|28940.02
22:44:59|28937.8
22:45:00|28943.34
22:45:01|28943.34
22:45:02|28943.35
22:45:03|28943.35
22:45:04|28943.35
22:45:05|28937.62
22:45:06|28936.29
22:45:07|28936.3
22:45:08|28936.29
22:45:09|28936.3
22:45:10|28936.29
22:45:11|28936.29
22:45:12|28943.44
22:45:13|28942.32
22:45:14|28942.32
22:45:15|28942.32
22:45:16|28942.32
22:45:17|28936.29
22:45:18|28936.29
22:45:19|28936.29
22:45:20|28936.29
22:45:21|28936.29
22:45:22|28936.31
22:45:23|28936.32
22:45:24|28936.32
22:45:25|28939.4
22:45:26|28939.41
22:45:27|28939.4
22:45:28|28939.4
22:45:29|28939.41
22:45:30|28939.41
22:45:31|28939.41
22:45:32|28939.41
22:45:33|28939.41
22:45:35|28939.4
22:45:36|28939.41
22:45:38|28941.98
22:45:38|28941.97
22:45:39|28941.97
22:45:40|28941.93
22:45:42|28939.41
22:45:42|28939.41
22:45:43|28939.42
22:45:44|28937.01
22:45:45|28937.
22:45:47|28937.01
22:45:48|28937.01
22:45:49|28937.01
22:45:50|28937.
22:45:51|28937.
22:45:52|28937.01
22:45:53|28941.58
22:45:54|28945.91
22:45:55|28947.58
22:45:57|28946.14
22:45:57|28946.14
22:45:58|28946.14
22:45:59|28949.07
22:46:00|28952.51
22:46:01|28952.95
22:46:02|28961.5
22:46:03|28967.58
22:46:04|28967.58
22:46:05|28973.46
22:46:06|28981.6
22:46:07|28981.6
22:46:09|28972.94
22:46:11|28969.11
22:46:12|28966.03
22:46:13|28966.03
22:46:14|28977.61
22:46:15|28981.41
22:46:16|28981.4
22:46:17|28981.41
22:46:18|28974.02
22:46:19|28974.02
22:46:20|28974.02
22:46:21|28974.
22:46:22|28966.28
22:46:22|28966.28
22:46:24|28968.02
22:46:25|28968.02
22:46:26|28968.01
22:46:27|28971.52
22:46:28|28971.52
22:46:29|28971.52
22:46:30|28971.53
22:46:31|28969.99
22:46:32|28969.99
22:46:33|28969.99
22:46:35|28969.99
22:46:36|28969.99
22:46:37|28969.98
22:46:38|28969.99
22:46:40|28959.8
22:46:41|28959.8
22:46:42|28959.8
22:46:43|28959.8
22:46:44|28959.8
22:46:45|28959.81
22:46:47|28959.81
22:46:47|28959.81
22:46:49|28959.81
22:46:50|28959.81
22:46:50|28961.67
22:46:52|28963.7
22:46:53|28966.07
22:46:53|28970.14
22:46:55|28970.14
22:46:56|28966.21
22:46:56|28966.2
22:46:57|28966.21
22:46:59|28966.07
22:47:00|28966.07
22:47:01|28966.07
22:47:02|28966.07
22:47:03|28966.07
22:47:04|28966.07
22:47:05|28959.54
22:47:06|28959.53
22:47:07|28959.53
22:47:08|28959.56
22:47:09|28959.56
22:47:10|28961.
22:47:11|28961.01
22:47:12|28961.01
22:47:13|28961.01
22:47:14|28961.01
22:47:15|28961.01
22:47:16|28965.87
22:47:17|28965.87
22:47:18|28965.86
22:47:20|28965.87
22:47:21|28961.
22:47:22|28961.
22:47:22|28962.61
22:47:24|28962.61
22:47:25|28962.61
22:47:26|28962.61
22:47:26|28962.61
22:47:27|28962.61
22:47:29|28962.6
22:47:30|28962.61
22:47:31|28962.6
22:47:32|28962.6
22:47:33|28962.61
22:47:34|28962.61
22:47:36|28976.62
22:47:37|28980.08
22:47:39|28975.78
22:47:40|28972.68
22:47:41|28964.26
22:47:43|28961.29
22:47:43|28961.29
22:47:45|28951.37
22:47:46|28940.
22:47:47|28934.73
22:47:48|28928.01
22:47:49|28921.27
22:47:50|28921.27
22:47:51|28921.27
22:47:52|28921.27
22:47:53|28921.27
22:47:54|28921.27
22:47:55|28921.27
22:47:56|28921.27
22:47:57|28921.28
22:47:58|28921.27
22:47:59|28921.27
22:48:00|28921.27
22:48:01|28921.27
22:48:02|28920.08
22:48:03|28917.4
22:48:04|28917.4
22:48:05|28917.4
22:48:07|28921.55
22:48:08|28921.55
22:48:09|28921.56
22:48:10|28921.56
22:48:10|28924.36
22:48:13|28924.25
22:48:13|28919.97
22:48:14|28917.12
22:48:15|28917.12
22:48:16|28917.12
22:48:17|28917.12
22:48:18|28915.14
22:48:19|28915.14
22:48:20|28912.81
22:48:21|28908.16
22:48:22|28907.36
22:48:24|28905.45
22:48:25|28906.01
22:48:26|28906.01
22:48:27|28906.01
22:48:27|28904.85
22:48:29|28909.96
22:48:30|28901.81
22:48:31|28900.
22:48:31|28900.
22:48:33|28896.5
22:48:33|28890.73
22:48:34|28890.73
22:48:37|28887.22
22:48:38|28890.7
22:48:39|28899.64
22:48:41|28906.
22:48:42|28903.24
22:48:44|28898.9
22:48:45|28894.64
22:48:46|28894.64
22:48:47|28894.64
22:48:49|28894.64
22:48:49|28894.65
22:48:51|28898.88
22:48:52|28900.
22:48:53|28903.02
22:48:54|28913.31
22:48:54|28919.54
22:48:56|28915.32
22:48:57|28915.32
22:48:58|28915.32
22:48:59|28915.32
22:49:00|28915.32
22:49:01|28915.31
22:49:01|28915.32
22:49:03|28915.31
22:49:04|28915.31
22:49:05|28915.31
22:49:07|28916.78
22:49:07|28915.38
22:49:08|28915.31
22:49:09|28905.78
22:49:10|28913.73
22:49:11|28917.87
22:49:12|28917.87
22:49:13|28929.83
22:49:14|28933.41
22:49:15|28944.1
22:49:16|28948.27
22:49:17|28955.09
22:49:18|28955.09
22:49:19|28955.09
22:49:20|28955.09
22:49:21|28955.09
22:49:22|28946.55
22:49:23|28951.66
22:49:25|28958.41
22:49:26|28958.47
22:49:27|28958.78
22:49:28|28955.58
22:49:28|28953.12
22:49:31|28953.11
22:49:31|28953.12
22:49:32|28947.33
22:49:33|28950.81
22:49:34|28950.8
22:49:35|28942.92
22:49:36|28947.34
22:49:38|28947.34
22:49:40|28947.34
22:49:41|28947.34
22:49:43|28947.35
22:49:43|28947.35
22:49:44|28947.35
22:49:46|28947.35
22:49:47|28947.35
22:49:48|28947.35
22:49:49|28947.35
22:49:50|28947.35
22:49:51|28947.35
22:49:52|28947.35
22:49:53|28947.35
22:49:54|28947.36
22:49:55|28947.36
22:49:56|28948.79
22:49:57|28947.39
22:49:58|28947.39
22:49:59|28947.39
22:50:00|28947.39
22:50:01|28947.38
22:50:02|28947.34
22:50:03|28947.34
22:50:04|28939.62
22:50:05|28939.62
22:50:07|28939.58
22:50:07|28945.04
22:50:08|28943.59
22:50:09|28942.46
22:50:11|28942.46
22:50:12|28942.46
22:50:12|28942.46
22:50:14|28942.47
22:50:15|28942.46
22:50:15|28943.92
22:50:16|28943.93
22:50:17|28943.93
22:50:19|28943.92
22:50:19|28943.92
22:50:20|28943.92
22:50:21|28943.92
22:50:23|28943.92
22:50:23|28943.93
22:50:24|28942.49
22:50:25|28942.49
22:50:26|28942.49
22:50:27|28942.49
22:50:29|28942.49
22:50:30|28938.45
22:50:31|28940.25
22:50:31|28940.25
22:50:33|28940.25
22:50:34|28940.25
22:50:34|28940.25
22:50:36|28941.95
22:50:36|28944.32
22:50:38|28947.29
22:50:39|28947.34
22:50:41|28953.1
22:50:42|28955.1
22:50:43|28955.1
22:50:44|28955.52
22:50:45|28955.52
22:50:46|28955.52
22:50:47|28955.53
22:50:49|28955.53
22:50:49|28955.52
22:50:50|28955.52
22:50:52|28955.52
22:50:53|28955.52
22:50:54|28955.52
22:50:55|28955.53
22:50:56|28955.54
22:50:57|28960.23
22:50:58|28964.94
22:51:00|28965.
22:51:00|28962.16
22:51:02|28962.16
22:51:03|28962.16
22:51:04|28962.16
22:51:05|28962.16
22:51:06|28962.16
22:51:07|28955.54
22:51:07|28955.55
22:51:09|28947.36
22:51:10|28947.36
22:51:11|28950.75
22:51:13|28948.82
22:51:13|28950.76
22:51:15|28950.75
22:51:16|28950.75
22:51:16|28949.64
22:51:18|28949.64
22:51:19|28947.38
22:51:20|28947.38
22:51:20|28947.38
22:51:21|28947.38
22:51:23|28947.38
22:51:24|28947.38
22:51:26|28947.38
22:51:26|28947.38
22:51:27|28947.38
22:51:28|28947.38
22:51:30|28947.38
22:51:30|28947.42
22:51:31|28948.38
22:51:33|28948.37
22:51:33|28958.92
22:51:34|28956.56
22:51:35|28968.52
22:51:36|28973.62
22:51:37|28973.62
22:51:39|28964.28
22:51:40|28962.16
22:51:42|28958.01
22:51:42|28952.04
22:51:44|28948.64
22:51:45|28947.83
22:51:46|28947.83
22:51:47|28947.83
22:51:48|28947.83
22:51:49|28947.82
22:51:50|28947.83
22:51:51|28947.83
22:51:52|28947.82
22:51:53|28947.83
22:51:54|28949.29
22:51:56|28946.89
22:51:57|28946.9
22:51:58|28946.89
22:51:58|28946.89
22:52:00|28946.89
22:52:01|28945.45
22:52:02|28945.45
22:52:02|28945.45
22:52:03|28945.45
22:52:04|28953.41
22:52:05|28953.42
22:52:07|28953.41
22:52:07|28953.41
22:52:09|28953.42
22:52:10|28953.42
22:52:11|28953.41
22:52:12|28953.42
22:52:13|28953.41
22:52:14|28953.42
22:52:15|28953.42
22:52:16|28953.42
22:52:17|28953.41
22:52:18|28953.41
22:52:19|28953.41
22:52:20|28953.41
22:52:21|28953.41
22:52:22|28953.42
22:52:23|28953.42
22:52:24|28953.42
22:52:25|28956.27
22:52:26|28956.27
22:52:27|28956.27
22:52:28|28956.27
22:52:29|28956.26
22:52:30|28956.26
22:52:31|28948.64
22:52:32|28945.91
22:52:33|28945.92
22:52:34|28945.91
22:52:35|28945.92
22:52:36|28945.92
22:52:37|28945.92
22:52:38|28945.92
22:52:39|28945.92
22:52:40|28949.74
22:52:42|28947.38
22:52:43|28947.38
22:52:45|28947.38
22:52:46|28947.38
22:52:47|28947.38
22:52:49|28947.37
22:52:50|28947.38
22:52:51|28947.38
22:52:51|28947.37
22:52:53|28947.37
22:52:54|28946.75
22:52:55|28946.75
22:52:56|28946.75
22:52:56|28946.74
22:52:58|28946.74
22:52:59|28940.01
22:53:00|28940.01
22:53:01|28940.
22:53:02|28940.
22:53:03|28935.01
22:53:04|28935.01
22:53:05|28934.96
22:53:06|28932.71
22:53:07|28932.71
22:53:08|28931.27
22:53:09|28931.27
22:53:10|28924.9
22:53:11|28923.47
22:53:12|28923.47
22:53:13|28921.23
22:53:14|28921.23
22:53:15|28921.23
22:53:16|28921.22
22:53:17|28921.22
22:53:18|28917.57
22:53:19|28911.12
22:53:20|28911.12
22:53:21|28904.74
22:53:22|28903.14
22:53:23|28901.48
22:53:24|28900.6
22:53:25|28900.01
22:53:26|28900.
22:53:28|28900.
22:53:28|28900.
22:53:29|28900.
22:53:30|28900.
22:53:31|28900.
22:53:32|28901.49
22:53:33|28904.5
22:53:34|28907.25
22:53:35|28907.25
22:53:36|28909.18
22:53:37|28911.12
22:53:38|28921.22
22:53:39|28921.22
22:53:41|28930.81
22:53:43|28930.81
22:53:44|28924.82
22:53:46|28924.77
22:53:46|28918.37
22:53:47|28918.37
22:53:48|28918.37
22:53:49|28918.36
22:53:50|28918.36
22:53:51|28918.37
22:53:52|28918.37
22:53:53|28921.08
22:53:54|28911.7
22:53:55|28911.7
22:53:56|28911.7
22:53:57|28911.71
22:53:58|28911.7
22:53:59|28911.7
22:54:00|28911.7
22:54:01|28911.7
22:54:02|28906.63
22:54:03|28906.63
22:54:04|28906.63
22:54:05|28906.65
22:54:07|28906.65
22:54:08|28906.65
22:54:09|28906.65
22:54:10|28907.77
22:54:11|28907.78
22:54:11|28907.8
22:54:13|28907.8
22:54:14|28907.8
22:54:15|28907.79
22:54:16|28907.8
22:54:17|28907.8
22:54:19|28910.16
22:54:19|28910.16
22:54:20|28911.68
22:54:21|28911.67
22:54:22|28906.7
22:54:23|28908.17
22:54:24|28904.31
22:54:25|28900.38
22:54:26|28900.38
22:54:27|28900.37
22:54:28|28900.37
22:54:29|28900.37
22:54:30|28900.38
22:54:31|28900.37
22:54:32|28900.37
22:54:33|28900.38
22:54:34|28900.38
22:54:35|28910.
22:54:36|28910.
22:54:37|28910.
22:54:38|28909.99
22:54:39|28910.
22:54:40|28910.
22:54:42|28918.36
22:54:44|28922.52
22:54:45|28923.46
22:54:46|28923.46
22:54:48|28923.71
22:54:48|28930.81
22:54:50|28930.8
22:54:51|28929.02
22:54:52|28929.02
22:54:53|28927.54
22:54:53|28927.54
22:54:55|28927.54
22:54:56|28927.55
22:54:57|28927.55
22:54:58|28927.55
22:54:59|28929.03
22:55:00|28929.02
22:55:01|28929.03
22:55:02|28929.02
22:55:03|28929.01
22:55:05|28929.
22:55:05|28933.46
22:55:06|28933.46
22:55:07|28936.72
22:55:08|28936.73
22:55:09|28936.73
22:55:10|28938.21
22:55:11|28938.21
22:55:12|28936.72
22:55:13|28936.72
22:55:14|28936.72
22:55:15|28936.73
22:55:16|28936.73
22:55:17|28936.73
22:55:18|28936.73
22:55:19|28936.73
22:55:20|28936.73
22:55:21|28936.73
22:55:22|28936.72
22:55:23|28927.55
22:55:24|28923.11
22:55:25|28915.01
22:55:26|28915.01
22:55:27|28915.86
22:55:28|28914.6
22:55:29|28907.24
22:55:30|28907.24
22:55:32|28900.
22:55:33|28892.59
22:55:34|28892.27
22:55:34|28892.27
22:55:35|28898.39
22:55:37|28898.39
22:55:38|28898.39
22:55:38|28898.59
22:55:40|28898.59
22:55:40|28900.16
22:55:41|28898.39
22:55:44|28898.39
22:55:45|28894.56
22:55:47|28895.86
22:55:48|28892.17
22:55:50|28895.85
22:55:51|28895.85
22:55:52|28895.85
22:55:53|28891.08
22:55:54|28888.18
22:55:55|28888.19
22:55:56|28890.27
22:55:57|28888.25
22:55:58|28890.32
22:55:59|28890.31
22:56:00|28890.31
22:56:02|28890.32
22:56:03|28896.96
22:56:04|28900.
22:56:05|28903.41
22:56:06|28903.42
22:56:07|28900.
22:56:08|28899.99
22:56:09|28899.99
22:56:10|28901.96
22:56:11|28900.69
22:56:12|28900.7
22:56:13|28900.7
22:56:14|28900.7
22:56:15|28900.69
22:56:16|28900.7
22:56:17|28900.69
22:56:18|28900.69
22:56:18|28900.7
22:56:21|28905.55
22:56:21|28905.55
22:56:22|28905.55
22:56:23|28905.58
22:56:24|28909.18
22:56:25|28913.27
22:56:26|28916.7
22:56:27|28916.7
22:56:28|28916.7
22:56:29|28916.7
22:56:30|28918.36
22:56:31|28918.36
22:56:32|28918.36
22:56:33|28918.36
22:56:34|28918.36
22:56:35|28918.36
22:56:36|28918.36
22:56:37|28918.36
22:56:38|28918.36
22:56:39|28921.26
22:56:40|28926.
22:56:41|28926.
22:56:42|28927.55
22:56:44|28925.09
22:56:45|28925.09
22:56:47|28928.29
22:56:47|28928.3
22:56:49|28925.3
22:56:50|28923.21
22:56:51|28923.22
22:56:52|28923.22
22:56:53|28923.22
22:56:54|28923.22
22:56:55|28923.22
22:56:56|28923.22
22:56:57|28923.22
22:56:58|28923.21
22:56:59|28923.21
22:57:01|28923.22
22:57:02|28923.22
22:57:03|28923.22
22:57:04|28923.22
22:57:05|28923.22
22:57:06|28923.22
22:57:07|28923.22
22:57:08|28917.45
22:57:09|28910.83
22:57:10|28904.88
22:57:11|28904.88
22:57:12|28904.83
22:57:13|28899.88
22:57:14|28899.87
22:57:15|28894.13
22:57:16|28892.59
22:57:17|28892.59
22:57:18|28892.57
22:57:19|28892.58
22:57:20|28892.58
22:57:22|28891.2
22:57:22|28891.2
22:57:23|28880.01
22:57:24|28876.93
22:57:26|28874.35
22:57:26|28872.61
22:57:27|28872.46
22:57:29|28880.76
22:57:30|28877.23
22:57:30|28869.11
22:57:32|28875.23
22:57:32|28874.77
22:57:33|28872.34
22:57:34|28874.17
22:57:35|28874.17
22:57:37|28874.17
22:57:37|28874.16
22:57:39|28875.2
22:57:40|28880.
22:57:40|28907.5
22:57:42|28903.75
22:57:42|28900.32
22:57:44|28918.74
22:57:46|28930.23
22:57:47|28940.39
22:57:48|28944.74
22:57:49|28937.36
22:57:50|28945.21
22:57:51|28946.74
22:57:52|28949.91
22:57:53|28946.74
22:57:54|28960.
22:57:55|28951.73
22:57:56|28951.73
22:57:57|28949.99
22:57:58|28948.89
22:57:59|28950.
22:58:00|28955.28
22:58:01|28955.29
22:58:02|28955.29
22:58:03|28955.26
22:58:04|28955.26
22:58:05|28952.18
22:58:06|28952.18
22:58:07|28956.35
22:58:08|28955.3
22:58:09|28955.3
22:58:10|28955.3
22:58:11|28942.49
22:58:12|28943.94
22:58:13|28947.58
22:58:14|28952.17
22:58:15|28952.18
22:58:16|28952.18
22:58:17|28952.18
22:58:18|28952.17
22:58:19|28955.1
22:58:20|28955.29
22:58:21|28947.63
22:58:22|28950.79
22:58:23|28950.79
22:58:24|28950.79
22:58:25|28950.79
22:58:26|28948.73
22:58:27|28947.26
22:58:28|28947.26
22:58:29|28947.26
22:58:30|28948.72
22:58:31|28950.76
22:58:32|28950.76
22:58:33|28943.82
22:58:34|28943.84
22:58:35|28943.84
22:58:36|28942.96
22:58:37|28939.16
22:58:38|28937.46
22:58:39|28934.78
22:58:40|28934.77
22:58:41|28934.77
22:58:42|28932.5
22:58:43|28932.5
22:58:44|28932.5
22:58:46|28927.55
22:58:47|28927.54
22:58:48|28927.53
22:58:50|28927.53
22:58:51|28927.53
22:58:51|28927.53
22:58:53|28929.39
22:58:54|28955.3
22:58:55|28960.88
22:58:57|28967.65
22:58:58|28968.52
22:58:59|28970.
22:58:59|28975.
22:59:00|28974.96
22:59:02|28969.6
22:59:03|28969.6
22:59:04|28969.6
22:59:05|28965.72
22:59:06|28968.14
22:59:08|28968.14
22:59:08|28968.14
22:59:10|28968.14
22:59:10|28968.14
22:59:12|28955.3
22:59:13|28959.97
22:59:14|28959.97
22:59:15|28957.98
22:59:16|28957.98
22:59:17|28957.98
22:59:18|28949.71
22:59:19|28946.78
22:59:20|28946.78
22:59:21|28946.78
22:59:23|28949.7
22:59:23|28949.7
22:59:25|28954.
22:59:26|28945.92
22:59:26|28943.44
22:59:27|28943.44
22:59:29|28949.07
22:59:30|28949.07
22:59:31|28950.53
22:59:31|28950.52
22:59:32|28950.53
22:59:34|28950.52
22:59:35|28950.52
22:59:35|28947.63
22:59:37|28947.3
22:59:37|28947.3
22:59:39|28947.3
22:59:40|28947.31
22:59:41|28947.31
22:59:42|28947.31
22:59:42|28947.31
22:59:43|28947.31
22:59:44|28947.3
22:59:46|28947.3
22:59:48|28947.31
22:59:49|28947.31
22:59:50|28947.83
22:59:51|28947.82
22:59:52|28947.82
22:59:53|28947.82
22:59:54|28947.83
22:59:56|28947.83
22:59:57|28947.83
22:59:58|28940.
23:00:00|28934.73
23:00:01|28932.31
23:00:02|28932.31
23:00:03|28936.82
23:00:04|28947.83
23:00:05|28955.1
23:00:06|28958.16
23:00:07|28963.26
23:00:08|28968.14
23:00:09|28964.24
23:00:10|28964.24
23:00:11|28962.2
23:00:12|28975.81
23:00:13|28975.8
23:00:14|28975.8
23:00:15|28975.81
23:00:16|28976.08
23:00:17|28976.09
23:00:18|28976.74
23:00:19|28977.24
23:00:21|28984.06
23:00:21|28978.72
23:00:23|28986.37
23:00:23|28985.52
23:00:24|28985.55
23:00:25|28989.35
23:00:26|28989.35
23:00:28|28989.35
23:00:28|28994.86
23:00:30|28994.86
23:00:31|28994.85
23:00:31|28996.94
23:00:33|28994.86
23:00:34|28994.86
23:00:35|28996.83
23:00:36|28999.
23:00:37|28999.01
23:00:38|28999.
23:00:39|28998.31
23:00:40|28998.31
23:00:41|28998.3
23:00:42|28990.76
23:00:43|28987.87
23:00:44|28987.87
23:00:45|28987.87
23:00:46|28987.87
23:00:48|28987.87
23:00:48|28987.87
23:00:50|28987.86
23:00:52|28987.86
23:00:53|28987.87
23:00:54|28996.85
23:00:55|28996.86
23:00:56|28996.86
23:00:57|28996.86
23:00:58|28996.86
23:00:59|28996.85
23:01:00|28996.86
23:01:01|28996.9
23:01:02|28999.99
23:01:03|28999.99
23:01:04|29000.
23:01:05|29003.72
23:01:06|29003.72
23:01:07|29003.72
23:01:08|29003.73
23:01:09|28997.36
23:01:10|28997.36
23:01:11|28997.36
23:01:12|28997.35
23:01:13|28997.36
23:01:14|29001.44
23:01:15|29001.45
23:01:16|29003.1
23:01:17|29010.2
23:01:18|29004.29
23:01:19|29004.29
23:01:20|29004.3
23:01:21|29004.3
23:01:22|29004.3
23:01:23|29004.29
23:01:24|29004.3
23:01:25|29004.29
23:01:26|29004.29
23:01:27|29004.3
23:01:28|29005.26
23:01:29|29005.27
23:01:30|29005.27
23:01:31|29005.27
23:01:33|29000.
23:01:33|29000.01
23:01:35|29000.01
23:01:36|29005.36
23:01:37|29006.9
23:01:39|29003.01
23:01:39|29007.5
23:01:40|29004.82
23:01:41|29004.81
23:01:42|29004.81
23:01:43|29004.81
23:01:44|29004.81
23:01:45|29004.81
23:01:47|29006.68
23:01:49|29004.82
23:01:49|29008.16
23:01:51|29004.85
23:01:51|29004.85
23:01:53|29004.82
23:01:54|29004.82
23:01:55|29008.1
23:01:55|29008.11
23:01:57|29008.1
23:01:58|29009.8
23:01:58|29009.8
23:02:00|29009.8
23:02:01|29009.81
23:02:02|29009.81
23:02:03|29009.81
23:02:04|29009.8
23:02:06|29009.8
23:02:06|29005.41
23:02:07|29000.45
23:02:08|29000.45
23:02:09|29000.45
23:02:10|28998.03
23:02:11|28998.03
23:02:12|29005.16
23:02:13|29000.45
23:02:14|29005.16
23:02:15|29005.16
23:02:16|29005.16
23:02:17|29005.17
23:02:18|29005.16
23:02:19|29005.17
23:02:20|29005.17
23:02:21|29005.17
23:02:22|29005.17
23:02:23|29005.17
23:02:24|29005.16
23:02:25|29005.17
23:02:26|29005.17
23:02:27|29005.17
23:02:28|29005.17
23:02:29|29005.16
23:02:30|29005.16
23:02:31|29000.43
23:02:32|29000.43
23:02:33|29000.43
23:02:34|29000.44
23:02:35|29000.44
23:02:36|29000.43
23:02:37|29000.43
23:02:38|29000.43
23:02:39|29000.44
23:02:40|29000.43
23:02:41|28997.52
23:02:42|28997.51
23:02:43|28997.52
23:02:44|28997.51
23:02:45|28997.52
23:02:46|28997.52
23:02:48|28997.52
23:02:50|28997.52
23:02:51|28997.38
23:02:52|28997.38
23:02:54|28990.9
23:02:54|28998.24
23:02:55|28998.24
23:02:56|29000.19
23:02:57|29000.19
23:02:58|29000.19
23:02:59|29000.19
23:03:01|29000.19
23:03:02|29000.18
23:03:03|29001.64
23:03:04|29001.64
23:03:05|29001.65
23:03:06|29001.65
23:03:08|29001.65
23:03:08|29001.65
23:03:10|29001.64
23:03:10|29001.65
23:03:12|29001.65
23:03:13|29001.65
23:03:14|29001.64
23:03:16|29001.64
23:03:16|29001.64
23:03:17|29000.99
23:03:18|29000.99
23:03:19|29000.99
23:03:20|29000.98
23:03:21|29000.99
23:03:22|29000.99
23:03:23|29000.99
23:03:24|29000.98
23:03:25|29001.31
23:03:26|29001.31
23:03:27|29004.29
23:03:28|29004.3
23:03:29|29004.98
23:03:30|29004.98
23:03:31|29009.8
23:03:32|29004.97
23:03:33|29004.96
23:03:35|29004.96
23:03:36|29004.96
23:03:37|29004.96
23:03:37|29004.97
23:03:39|29004.97
23:03:40|29004.96
23:03:41|29004.96
23:03:42|29004.96
23:03:43|29004.96
23:03:43|29004.97
23:03:45|29004.96
23:03:46|29004.3
23:03:47|28995.54
23:03:49|28990.2
23:03:49|28990.2
23:03:51|29004.96
23:03:51|29004.98
23:03:54|29006.05
23:03:55|29005.
23:03:56|29005.
23:03:57|29007.01
23:03:59|29007.85
23:03:59|29005.6
23:04:00|29005.31
23:04:01|29009.21
23:04:02|29005.43
23:04:04|29002.75
23:04:05|29006.93
23:04:06|29004.06
23:04:07|29005.51
23:04:08|29011.
23:04:09|29017.12
23:04:10|29017.12
23:04:11|29018.34
23:04:12|29018.71
23:04:13|29018.73
23:04:14|29018.72
23:04:15|29018.73
23:04:16|29018.75
23:04:17|29020.21
23:04:17|29018.73
23:04:19|29020.21
23:04:20|29021.68
23:04:21|29023.17
23:04:22|29033.42
23:04:24|29033.43
23:04:24|29033.42
23:04:25|29033.43
23:04:27|29035.89
23:04:28|29041.
23:04:29|29043.44
23:04:30|29047.43
23:04:30|29047.24
23:04:32|29037.18
23:04:33|29039.06
23:04:34|29036.39
23:04:36|29034.83
23:04:36|29034.84
23:04:37|29034.84
23:04:38|29034.84
23:04:39|29034.83
23:04:40|29030.54
23:04:41|29026.52
23:04:42|29026.52
23:04:43|29026.52
23:04:44|29026.52
23:04:45|29034.04
23:04:46|29036.92
23:04:47|29036.92
23:04:49|29040.
23:04:51|29040.01
23:04:52|29040.12
23:04:53|29040.12
23:04:54|29040.12
23:04:56|29040.12
23:04:57|29040.12
23:04:58|29042.46
23:05:00|29042.46
23:05:01|29042.46
23:05:02|29042.46
23:05:03|29042.45
23:05:04|29042.83
23:05:05|29042.83
23:05:06|29047.43
23:05:07|29047.46
23:05:08|29051.
23:05:09|29056.12
23:05:10|29058.43
23:05:11|29056.95
23:05:12|29049.05
23:05:13|29043.51
23:05:14|29043.51
23:05:15|29040.
23:05:16|29040.
23:05:17|29032.96
23:05:18|29032.96
23:05:19|29032.96
23:05:20|29032.95
23:05:21|29039.61
23:05:22|29039.62
23:05:23|29039.62
23:05:24|29046.92
23:05:25|29041.54
23:05:26|29041.39
23:05:27|29043.51
23:05:28|29043.51
23:05:29|29039.97
23:05:30|29039.39
23:05:31|29033.36
23:05:32|29033.37
23:05:33|29033.36
23:05:34|29033.31
23:05:35|29031.9
23:05:36|29030.33
23:05:37|29030.33
23:05:38|29030.33
23:05:39|29030.33
23:05:40|29030.33
23:05:42|29030.34
23:05:42|29030.34
23:05:43|29030.34
23:05:45|29030.34
23:05:46|29030.34
23:05:47|29030.34
23:05:48|29023.73
23:05:49|29027.07
23:05:51|29027.08
23:05:52|29027.07
23:05:53|29027.07
23:05:54|29027.08
23:05:55|29027.08
23:05:56|29027.08
23:05:57|29027.08
23:05:58|29027.08
23:05:59|29027.07
23:06:01|29028.16
23:06:02|29028.16
23:06:03|29028.18
23:06:04|29037.74
23:06:05|29037.74
23:06:06|29037.75
23:06:08|29037.74
23:06:09|29037.74
23:06:09|29037.75
23:06:11|29042.32
23:06:11|29041.47
23:06:12|29043.37
23:06:14|29050.
23:06:14|29052.97
23:06:16|29050.99
23:06:16|29048.48
23:06:17|29048.48
23:06:19|29047.22
23:06:20|29040.18
23:06:20|29037.73
23:06:21|29037.72
23:06:23|29034.39
23:06:24|29034.39
23:06:25|29041.29
23:06:26|29046.92
23:06:27|29050.93
23:06:28|29047.13
23:06:29|29047.14
23:06:30|29047.14
23:06:31|29047.13
23:06:32|29047.13
23:06:33|29047.14
23:06:34|29038.4
23:06:35|29037.76
23:06:36|29038.4
23:06:37|29038.41
23:06:38|29038.41
23:06:39|29038.41
23:06:40|29038.41
23:06:41|29038.41
23:06:42|29038.41
23:06:43|29034.61
23:06:44|29034.39
23:06:45|29032.6
23:06:46|29032.6
23:06:47|29032.04
23:06:48|29032.04
23:06:49|29032.04
23:06:50|29032.04
23:06:52|29032.04
23:06:53|29032.04
23:06:54|29033.3
23:06:55|29033.3
23:06:57|29035.39
23:06:58|29035.39
23:07:00|29032.1
23:07:01|29032.04
23:07:02|29032.04
23:07:03|29029.6
23:07:04|29029.6
23:07:06|29032.54
23:07:07|29032.54
23:07:08|29036.47
23:07:08|29036.47
23:07:10|29036.47
23:07:10|29037.92
23:07:11|29037.92
23:07:13|29037.92
23:07:14|29036.47
23:07:14|29034.21
23:07:16|29034.21
23:07:17|29034.21
23:07:18|29034.21
23:07:18|29034.21
23:07:19|29034.21
23:07:20|29034.
23:07:21|29034.
23:07:23|29034.
23:07:24|29035.66
23:07:24|29035.66
23:07:26|29034.29
23:07:27|29034.29
23:07:28|29034.29
23:07:29|29034.21
23:07:30|29030.21
23:07:31|29030.21
23:07:32|29030.23
23:07:33|29030.22
23:07:34|29033.47
23:07:35|29030.44
23:07:36|29030.44
23:07:37|29030.44
23:07:38|29030.44
23:07:39|29031.99
23:07:40|29031.99
23:07:41|29031.99
23:07:42|29032.
23:07:43|29032.
23:07:44|29029.58
23:07:45|29030.53
23:07:46|29030.53
23:07:47|29030.53
23:07:48|29030.53
23:07:49|29029.39
23:07:50|29029.39
23:07:51|29029.39
23:07:53|29029.4
23:07:54|29035.22
23:07:55|29035.24
23:07:57|29035.28
23:07:58|29035.28
23:08:00|29035.29
23:08:01|29035.28
23:08:02|29035.28
23:08:03|29035.29
23:08:04|29035.28
23:08:05|29032.44
23:08:06|29032.44
23:08:07|29032.44
23:08:08|29032.44
23:08:09|29032.44
23:08:10|29032.44
23:08:12|29028.16
23:08:13|29027.04
23:08:14|29025.01
23:08:15|29025.01
23:08:16|29025.58
23:08:17|29025.58
23:08:18|29025.57
23:08:18|29025.58
23:08:20|29025.58
23:08:21|29025.57
23:08:22|29025.57
23:08:23|29025.58
23:08:24|29025.58
23:08:25|29022.63
23:08:25|29020.
23:08:27|29016.4
23:08:27|29016.4
23:08:29|29016.4
23:08:29|29017.57
23:08:31|29017.57
23:08:32|29017.57
23:08:33|29017.57
23:08:34|29019.07
23:08:35|29027.58
23:08:36|29026.16
23:08:37|29029.4
23:08:38|29032.82
23:08:39|29035.29
23:08:40|29037.75
23:08:41|29039.93
23:08:42|29039.93
23:08:43|29039.93
23:08:44|29039.94
23:08:45|29039.94
23:08:46|29044.99
23:08:47|29044.99
23:08:48|29044.99
23:08:49|29035.24
23:08:50|29035.24
23:08:51|29035.24
23:08:53|29034.
23:08:54|29031.27
23:08:56|29034.69
23:08:57|29034.69
23:08:58|29034.
23:08:59|29030.4
23:09:00|29026.51
23:09:01|29022.5
23:09:02|29025.02
23:09:02|29024.18
23:09:03|29022.4
23:09:05|29019.54
23:09:05|29025.47
23:09:07|29029.3
23:09:08|29029.3
23:09:09|29025.78
23:09:10|29025.78
23:09:11|29025.79
23:09:12|29025.79
23:09:13|29025.79
23:09:14|29028.08
23:09:15|29028.08
23:09:16|29028.08
23:09:17|29028.08
23:09:18|29028.08
23:09:20|29028.08
23:09:21|29028.08
23:09:22|29022.88
23:09:23|29022.88
23:09:24|29022.89
23:09:24|29022.89
23:09:25|29022.89
23:09:27|29022.89
23:09:28|29022.89
23:09:29|29022.89
23:09:30|29022.89
23:09:31|29022.88
23:09:32|29022.88
23:09:33|29021.81
23:09:34|29021.81
23:09:35|29021.82
23:09:36|29021.82
23:09:37|29021.82
23:09:39|29021.81
23:09:39|29021.82
23:09:40|29021.82
23:09:42|29019.53
23:09:43|29019.53
23:09:44|29017.58
23:09:45|29017.57
23:09:45|29017.58
23:09:46|29017.57
23:09:48|29014.39
23:09:48|29014.39
23:09:49|29013.42
23:09:51|29013.42
23:09:52|29013.42
23:09:54|29010.57
23:09:56|29010.57
23:09:56|29010.57
23:09:58|29012.41
23:09:59|29012.42
23:10:00|29012.42
23:10:01|29013.42
23:10:03|29013.41
23:10:03|29013.41
23:10:04|29013.42
23:10:05|29013.42
23:10:06|29005.5
23:10:07|29004.41
23:10:08|29001.45
23:10:09|28992.58
23:10:10|28992.9
23:10:11|28989.8
23:10:12|28989.79
23:10:13|28989.97
23:10:14|28997.18
23:10:15|28999.76
23:10:16|29003.98
23:10:17|29006.67
23:10:18|29013.89
23:10:19|29008.04
23:10:20|28999.42
23:10:21|28996.5
23:10:22|28996.5
23:10:23|28996.5
23:10:24|28991.84
23:10:25|28991.83
23:10:26|28991.84
23:10:27|28991.83
23:10:28|28994.65
23:10:29|28992.93
23:10:30|28992.93
23:10:31|28992.95
23:10:32|28996.38
23:10:33|28999.75
23:10:34|29001.02
23:10:35|29006.77
23:10:36|29005.41
23:10:37|29002.6
23:10:38|29002.6
23:10:39|29002.6
23:10:40|29002.6
23:10:41|29002.59
23:10:42|29002.59
23:10:44|29002.6
23:10:45|29002.6
23:10:46|29002.6
23:10:47|29002.62
23:10:48|29002.62
23:10:49|29002.62
23:10:50|29002.62
23:10:50|29002.62
23:10:52|29005.41
23:10:54|29005.41
23:10:55|29005.42
23:10:56|29005.42
23:10:58|29008.9
23:10:59|29008.9
23:11:00|29006.34
23:11:01|29007.43
23:11:03|29007.42
23:11:04|29007.91
23:11:06|29007.91
23:11:07|29010.24
23:11:08|29017.52
23:11:09|29017.52
23:11:10|29017.53
23:11:10|29017.55
23:11:12|29019.38
23:11:13|29019.4
23:11:14|29019.41
23:11:14|29019.41
23:11:16|29019.37
23:11:17|29019.37
23:11:18|29019.38
23:11:19|29019.38
23:11:19|29019.38
23:11:21|29019.38
23:11:22|29019.38
23:11:23|29019.38
23:11:24|29019.37
23:11:25|29019.38
23:11:26|29019.38
23:11:27|29019.38
23:11:28|29019.38
23:11:29|29025.58
23:11:30|29025.58
23:11:31|29028.57
23:11:32|29032.39
23:11:33|29032.35
23:11:34|29032.35
23:11:35|29032.35
23:11:36|29032.35
23:11:37|29032.35
23:11:38|29032.36
23:11:38|29032.36
23:11:40|29021.15
23:11:41|29021.15
23:11:41|29021.15
23:11:43|29021.15
23:11:44|29021.15
23:11:44|29021.15
23:11:46|29021.15
23:11:47|29021.15
23:11:47|29021.14
23:11:48|29021.14
23:11:50|29021.14
23:11:50|29021.15
23:11:52|29021.16
23:11:54|29022.47
23:11:55|29014.97
23:11:57|29010.21
23:11:57|29008.9
23:11:58|29008.89
23:11:59|29008.9
23:12:01|29000.01
23:12:02|28995.3
23:12:03|28995.3
23:12:04|28995.32
23:12:05|28995.31
23:12:06|28992.93
23:12:07|28988.42
23:12:09|28986.47
23:12:09|28979.59
23:12:10|28977.24
23:12:11|28975.47
23:12:12|28975.46
23:12:13|28975.45
23:12:14|28976.02
23:12:15|28978.4
23:12:16|28980.93
23:12:18|28975.46
23:12:19|28975.46
23:12:20|28975.46
23:12:21|28975.45
23:12:22|28975.46
23:12:23|28975.46
23:12:24|28975.46
23:12:25|28975.46
23:12:26|28975.46
23:12:27|28975.45
23:12:28|28975.46
23:12:29|28971.8
23:12:30|28971.81
23:12:31|28971.81
23:12:31|28972.21
23:12:33|28972.21
23:12:34|28972.21
23:12:34|28972.22
23:12:36|28972.22
23:12:38|28972.22
23:12:38|28972.22
23:12:39|28976.47
23:12:41|28974.11
23:12:41|28972.22
23:12:43|28972.22
23:12:44|28972.22
23:12:45|28972.22
23:12:46|28971.43
23:12:47|28971.43
23:12:48|28960.96
23:12:49|28958.8
23:12:50|28955.
23:12:51|28957.92
23:12:52|28961.76
23:12:52|28961.75
23:12:55|28961.75
23:12:56|28963.21
23:12:57|28961.73
23:12:58|28954.85
23:13:00|28950.01
23:13:01|28948.97
23:13:03|28949.52
23:13:03|28959.69
23:13:05|28969.39
23:13:05|28969.39
23:13:07|28969.39
23:13:08|28971.35
23:13:09|28971.35
23:13:10|28975.14
23:13:10|28977.53
23:13:12|28978.3
23:13:12|28975.15
23:13:14|28974.9
23:13:15|28974.91
23:13:16|28974.91
23:13:17|28980.14
23:13:18|28980.14
23:13:18|28980.14
23:13:20|28980.14
23:13:22|28980.14
23:13:22|28980.14
23:13:23|28980.02
23:13:24|28980.02
23:13:25|28980.02
23:13:26|28980.02
23:13:27|28980.01
23:13:28|28980.01
23:13:29|28980.01
23:13:30|28980.01
23:13:31|28980.01
23:13:32|28980.01
23:13:33|28980.01
23:13:34|28980.02
23:13:35|28980.02
23:13:37|28980.02
23:13:37|28980.02
23:13:38|28980.02
23:13:39|28980.02
23:13:40|28980.02
23:13:42|28980.02
23:13:42|28980.02
23:13:43|28980.01
23:13:44|28980.01
23:13:45|28980.01
23:13:46|28980.01
23:13:47|28980.01
23:13:48|28980.01
23:13:49|28977.56
23:13:50|28977.57
23:13:51|28977.57
23:13:52|28977.57
23:13:53|28977.56
23:13:54|28977.56
23:13:56|28977.57
23:13:58|28977.58
23:13:59|28977.57
23:14:00|28977.57
23:14:01|28977.57
23:14:02|28977.57
23:14:03|28977.58
23:14:04|28977.58
23:14:05|28980.49
23:14:06|28980.49
23:14:08|28980.49
23:14:08|28982.65
23:14:09|28982.65
23:14:10|28982.64
23:14:11|28982.64
23:14:12|28982.64
23:14:13|28982.65
23:14:14|28982.65
23:14:16|28984.47
23:14:17|28982.66
23:14:18|28988.2
23:14:19|28988.2
23:14:20|28982.65
23:14:21|28972.
23:14:22|28971.71
23:14:23|28965.3
23:14:24|28961.76
23:14:26|28963.96
23:14:27|28965.92
23:14:27|28970.
23:14:29|28970.
23:14:29|28970.28
23:14:31|28970.28
23:14:31|28968.09
23:14:33|28968.09
23:14:33|28968.09
23:14:34|28968.09
23:14:36|28968.09
23:14:37|28968.09
23:14:37|28968.09
23:14:39|28968.09
23:14:40|28972.59
23:14:41|28980.37
23:14:42|28980.37
23:14:43|28990.5
23:14:44|28999.
23:14:45|28997.67
23:14:46|28997.67
23:14:47|28996.83
23:14:48|28990.38
23:14:49|28990.39
23:14:50|28989.5
23:14:51|28983.17
23:14:52|28983.17
23:14:53|28986.14
23:14:54|28986.14
23:14:55|28986.13
23:14:57|28986.13
23:14:58|28995.73
23:14:59|28998.81
23:15:00|28998.81
23:15:01|28999.91
23:15:03|28999.91
23:15:04|28999.91
23:15:04|28999.99
23:15:05|28998.81
23:15:07|28995.83
23:15:08|28995.83
23:15:09|28995.83
23:15:10|28996.87
23:15:11|28993.39
23:15:12|28986.53
23:15:13|28986.52
23:15:14|28980.37
23:15:15|28980.37
23:15:16|28980.38
23:15:17|28984.53
23:15:18|28984.52
23:15:19|28980.45
23:15:21|28980.45
23:15:22|28980.45
23:15:22|28980.44
23:15:23|28983.06
23:15:24|28983.07
23:15:25|28990.52
23:15:27|28991.82
23:15:27|28990.52
23:15:28|28983.71
23:15:29|28987.36
23:15:30|28987.36
23:15:31|28985.19
23:15:32|28979.9
23:15:33|28979.9
23:15:34|28979.9
23:15:36|28983.73
23:15:37|28983.73
23:15:38|28985.86
23:15:39|28985.86
23:15:40|28985.86
23:15:41|28985.87
23:15:42|28985.87
23:15:43|28987.32
23:15:44|28987.32
23:15:45|28987.32
23:15:46|28987.31
23:15:47|28987.33
23:15:48|28987.33
23:15:49|28995.83
23:15:50|28995.84
23:15:51|28995.84
23:15:52|28995.84
23:15:53|28995.84
23:15:54|28995.83
23:15:55|28995.83
23:15:56|28995.83
23:15:58|28995.83
23:15:59|28995.83
23:16:00|28993.29
23:16:01|28989.54
23:16:01|28989.54
23:16:03|28985.85
23:16:05|28985.85
23:16:06|28982.65
23:16:08|28982.65
23:16:09|28977.41
23:16:10|28977.42
23:16:11|28977.42
23:16:12|28983.67
23:16:14|28983.66
23:16:14|28983.66
23:16:16|28983.66
23:16:17|28988.3
23:16:17|28988.3
23:16:19|28989.53
23:16:19|28991.83
23:16:20|28989.54
23:16:21|28989.54
23:16:23|28989.54
23:16:23|28989.54
23:16:24|28989.53
23:16:25|28989.53
23:16:27|28989.53
23:16:27|28989.53
23:16:28|28989.53
23:16:30|28989.53
23:16:30|28989.54
23:16:32|28989.55
23:16:33|28989.55
23:16:33|28989.55
23:16:34|28989.55
23:16:35|28989.54
23:16:36|28989.52
23:16:37|28986.47
23:16:39|28982.65
23:16:40|28982.66
23:16:41|28982.66
23:16:42|28982.66
23:16:43|28982.65
23:16:43|28982.65
23:16:44|28982.66
23:16:46|28982.66
23:16:46|28982.65
23:16:48|28982.65
23:16:48|28982.65
23:16:49|28982.65
23:16:50|28982.66
23:16:52|28982.66
23:16:52|28982.66
23:16:54|28982.65
23:16:54|28982.66
23:16:55|28982.66
23:16:57|28982.66
23:16:58|28988.32
23:17:00|28995.39
23:17:00|28995.39
23:17:02|28995.39
23:17:04|28991.07
23:17:05|28993.94
23:17:06|28993.94
23:17:07|28996.87
23:17:08|28999.98
23:17:09|28999.96
23:17:11|28998.36
23:17:13|28998.36
23:17:13|28998.36
23:17:15|28998.36
23:17:16|28998.36
23:17:17|28998.37
23:17:18|28998.34
23:17:19|28998.34
23:17:20|29005.19
23:17:22|29005.26
23:17:22|29005.26
23:17:24|29005.26
23:17:24|29008.56
23:17:26|29011.23
23:17:27|29013.91
23:17:28|29017.12
23:17:29|29024.89
23:17:30|29026.52
23:17:31|29026.83
23:17:32|29030.06
23:17:33|29026.85
23:17:34|29026.82
23:17:35|29024.24
23:17:36|29024.24
23:17:37|29020.56
23:17:38|29012.48
23:17:39|29012.48
23:17:39|29010.2
23:17:41|29008.57
23:17:41|29008.54
23:17:43|29006.91
23:17:44|29006.91
23:17:45|29010.19
23:17:46|29018.07
23:17:46|29014.81
23:17:48|29014.81
23:17:48|29017.97
23:17:50|29017.97
23:17:51|29017.97
23:17:52|29019.38
23:17:53|29019.39
23:17:53|29019.39
23:17:55|29019.38
23:17:56|29019.39
23:17:57|29019.38
23:17:57|29019.39
23:18:00|29022.6
23:18:00|29029.33
23:18:02|29029.32
23:18:02|29029.32
23:18:04|29022.84
23:18:05|29011.59
23:18:06|29009.56
23:18:07|29009.55
23:18:07|29017.95
23:18:09|29019.37
23:18:10|29019.37
23:18:11|29019.38
23:18:12|29019.38
23:18:13|29027.21
23:18:14|29031.1
23:18:15|29026.09
23:18:16|29022.93
23:18:17|29022.93
23:18:18|29021.16
23:18:19|29019.38
23:18:20|29010.21
23:18:21|29011.71
23:18:22|29011.71
23:18:23|29013.84
23:18:24|29013.84
23:18:25|29013.84
23:18:26|29013.85
23:18:26|29013.85
23:18:27|29013.85
23:18:29|29016.44
23:18:30|29016.44
23:18:31|29019.57
23:18:32|29019.57
23:18:33|29026.91
23:18:34|29020.37
23:18:35|29016.49
23:18:35|29016.5
23:18:37|29020.22
23:18:38|29020.22
23:18:39|29024.56
23:18:40|29024.56
23:18:40|29024.56
23:18:42|29024.57
23:18:44|29024.57
23:18:44|29024.57
23:18:45|29024.56
23:18:46|29020.4
23:18:47|29020.4
23:18:48|29016.8
23:18:49|29016.8
23:18:50|29016.8
23:18:51|29016.79
23:18:52|29016.8
23:18:53|29016.8
23:18:54|29020.12
23:18:55|29020.12
23:18:56|29021.55
23:18:57|29021.55
23:18:58|29021.55
23:19:00|29021.52
23:19:02|29021.52
23:19:02|29021.52
23:19:03|29021.52
23:19:04|29018.28
23:19:06|29018.28
23:19:07|29018.28
23:19:08|29018.27
23:19:09|29011.72
23:19:10|29011.73
23:19:12|29011.72
23:19:12|29011.72
23:19:13|29011.72
23:19:14|29011.71
23:19:15|29002.78
23:19:16|29002.79
23:19:17|29002.78
23:19:18|29002.78
23:19:19|29002.78
23:19:20|29002.78
23:19:21|29002.78
23:19:23|29002.79
23:19:24|29002.78
23:19:25|29002.79
23:19:26|29002.79
23:19:27|29004.49
23:19:28|29004.49
23:19:29|29004.49
23:19:30|29004.49
23:19:30|29004.49
23:19:32|29004.5
23:19:33|29004.5
23:19:34|29004.5
23:19:35|29007.59
23:19:35|29016.49
23:19:37|29016.49
23:19:37|29018.72
23:19:40|29018.72
23:19:40|29018.72
23:19:41|29018.72
23:19:42|29018.72
23:19:43|29013.28
23:19:44|29013.28
23:19:45|29013.29
23:19:46|29013.29
23:19:47|29013.29
23:19:48|29013.29
23:19:49|29013.29
23:19:50|29013.28
23:19:51|29013.28
23:19:52|29013.29
23:19:53|29013.29
23:19:54|29013.29
23:19:55|29019.38
23:19:56|29019.4
23:19:57|29019.4
23:19:58|29019.4
23:19:59|29019.4
23:20:01|29021.49
23:20:03|29019.97
23:20:04|29023.7
23:20:06|29025.36
23:20:06|29025.36
23:20:08|29027.22
23:20:09|29025.49
23:20:11|29020.19
23:20:11|29020.19
23:20:12|29017.64
23:20:13|29017.64
23:20:14|29017.64
23:20:15|29017.64
23:20:16|29017.64
23:20:17|29017.65
23:20:18|29017.65
23:20:19|29017.65
23:20:21|29017.65
23:20:22|29017.65
23:20:23|29017.65
23:20:23|29017.64
23:20:25|29017.64
23:20:26|29017.64
23:20:27|29017.64
23:20:28|29017.64
23:20:29|29017.64
23:20:30|29017.65
23:20:32|29017.64
23:20:32|29017.64
23:20:33|29010.2
23:20:34|29010.2
23:20:35|29009.3
23:20:36|29009.3
23:20:37|29009.3
23:20:38|29009.31
23:20:39|29009.31
23:20:40|29009.31
23:20:41|29009.3
23:20:42|29009.3
23:20:43|29009.31
23:20:44|29009.31
23:20:45|29009.31
23:20:46|29009.31
23:20:47|29009.31
23:20:48|29009.31
23:20:49|29009.3
23:20:50|29009.3
23:20:51|29009.3
23:20:52|29009.3
23:20:53|29009.3
23:20:54|29009.32
23:20:55|29009.32
23:20:56|29009.32
23:20:57|29009.32
23:20:58|29009.31
23:20:59|29010.56
23:21:01|29010.56
23:21:03|29010.55
23:21:03|29010.55
23:21:04|29010.55
23:21:06|29005.
23:21:08|29004.53
23:21:08|29004.53
23:21:09|28998.36
23:21:10|28993.87
23:21:11|28991.83
23:21:12|28991.84
23:21:14|28989.75
23:21:15|28988.92
23:21:15|28988.92
23:21:17|28983.76
23:21:17|28992.15
23:21:19|28992.15
23:21:19|28992.16
23:21:21|28992.11
23:21:22|28985.33
23:21:23|28985.34
23:21:24|28985.34
23:21:24|28985.34
23:21:26|28985.34
23:21:27|28982.92
23:21:28|28982.92
23:21:29|28982.92
23:21:30|28982.91
23:21:31|28980.
23:21:32|28977.66
23:21:33|28977.66
23:21:34|28977.66
23:21:35|28977.66
23:21:35|28980.55
23:21:37|28986.87
23:21:37|28986.87
23:21:39|28986.87
23:21:40|28985.5
23:21:41|28977.18
23:21:42|28977.19
23:21:42|28977.18
23:21:44|28977.18
23:21:45|28977.17
23:21:46|28977.16
23:21:47|28977.17
23:21:48|28977.16
23:21:49|28977.16
23:21:50|28977.16
23:21:50|28976.74
23:21:52|28976.74
23:21:53|28976.68
23:21:54|28974.48
23:21:55|28974.47
23:21:55|28974.22
23:21:57|28976.73
23:21:58|28976.73
23:21:59|28976.73
23:21:59|28976.73
23:22:01|28976.73
23:22:03|28971.8
23:22:04|28971.8
23:22:06|28971.8
23:22:07|28971.81
23:22:08|28971.81
23:22:09|28976.71
23:22:10|28976.71
23:22:11|28976.72
23:22:12|28973.84
23:22:13|28973.84
23:22:14|28973.84
23:22:15|28973.84
23:22:16|28973.85
23:22:17|28973.85
23:22:18|28969.6
23:22:19|28968.09
23:22:20|28968.09
23:22:21|28968.09
23:22:22|28968.05
23:22:23|28971.
23:22:23|28971.81
23:22:25|28974.8
23:22:26|28974.8
23:22:27|28974.8
23:22:29|28969.18
23:22:29|28969.18
23:22:30|28969.17
23:22:31|28969.17
23:22:32|28969.17
23:22:33|28969.18
23:22:34|28969.18
23:22:35|28969.18
23:22:36|28973.16
23:22:37|28973.16
23:22:38|28973.15
23:22:40|28975.9
23:22:41|28975.9
23:22:42|28977.17
23:22:43|28977.17
23:22:44|28977.17
23:22:45|28977.17
23:22:45|28977.17
23:22:47|28977.16
23:22:48|28977.16
23:22:49|28977.14
23:22:50|28972.96
23:22:51|28972.96
23:22:52|28972.96
23:22:53|28972.96
23:22:54|28972.96
23:22:54|28972.96
23:22:55|28972.95
23:22:57|28972.95
23:22:58|28972.96
23:22:59|28972.95
23:23:00|28976.47
23:23:01|28980.
23:23:02|28980.
23:23:03|28980.76
23:23:04|28980.76
23:23:05|28980.76
23:23:06|28980.71
23:23:07|28978.81
23:23:09|28978.81
23:23:09|28978.81
23:23:10|28978.81
23:23:11|28978.81
23:23:12|28981.71
23:23:14|28981.72
23:23:15|28981.72
23:23:16|28981.72
23:23:17|28977.42
23:23:18|28977.17
23:23:18|28971.98
23:23:20|28971.98
23:23:21|28970.
23:23:22|28968.9
23:23:23|28968.9
23:23:24|28968.09
23:23:25|28968.1
23:23:26|28968.12
23:23:27|28968.13
23:23:27|28968.13
23:23:29|28968.
23:23:29|28968.
23:23:30|28966.
23:23:32|28966.
23:23:33|28966.
23:23:34|28966.01
23:23:35|28966.01
23:23:36|28966.01
23:23:37|28966.
23:23:37|28966.01
23:23:39|28966.01
23:23:40|28966.03
23:23:41|28970.42
23:23:42|28970.41
23:23:43|28970.41
23:23:44|28970.41
23:23:45|28965.91
23:23:46|28965.91
23:23:47|28965.92
23:23:48|28964.28
23:23:49|28962.4
23:23:49|28962.4
23:23:51|28962.4
23:23:52|28962.4
23:23:53|28962.41
23:23:54|28963.83
23:23:55|28963.83
23:23:56|28963.83
23:23:57|28963.83
23:23:57|28963.83
23:23:58|28963.83
23:24:00|28963.83
23:24:01|28963.83
23:24:01|28960.48
23:24:04|28960.
23:24:04|28960.
23:24:06|28960.
23:24:07|28960.
23:24:08|28960.
23:24:10|28960.01
23:24:10|28960.01
23:24:11|28960.01
23:24:13|28960.
23:24:15|28960.01
23:24:15|28960.
23:24:16|28960.
23:24:17|28960.
23:24:18|28956.48
23:24:19|28956.48
23:24:20|28955.56
23:24:21|28955.56
23:24:23|28955.55
23:24:24|28955.55
23:24:25|28955.55
23:24:26|28955.55
23:24:27|28955.55
23:24:28|28955.56
23:24:29|28953.24
23:24:30|28953.23
23:24:31|28953.23
23:24:32|28953.23
23:24:33|28953.23
23:24:33|28953.23
23:24:35|28952.19
23:24:36|28945.99
23:24:37|28945.99
23:24:38|28945.99
23:24:40|28945.91
23:24:40|28944.72
23:24:41|28943.88
23:24:42|28943.89
23:24:43|28943.89
23:24:44|28941.44
23:24:45|28941.44
23:24:46|28938.78
23:24:47|28934.63
23:24:48|28934.63
23:24:49|28934.63
23:24:51|28931.01
23:24:52|28924.02
23:24:53|28924.04
23:24:53|28924.04
23:24:54|28924.04
23:24:56|28930.28
23:24:57|28927.23
23:24:58|28927.24
23:24:59|28929.71
23:25:01|28928.68
23:25:01|28930.29
23:25:02|28929.71
23:25:04|28932.35
23:25:06|28932.34
23:25:06|28934.28
23:25:08|28934.28
23:25:09|28936.
23:25:10|28931.92
23:25:12|28928.71
23:25:12|28925.58
23:25:13|28924.04
23:25:14|28924.04
23:25:15|28924.04
23:25:16|28923.95
23:25:17|28929.99
23:25:18|28926.93
23:25:19|28926.93
23:25:20|28926.92
23:25:21|28923.99
23:25:22|28923.99
23:25:23|28922.47
23:25:24|28922.46
23:25:25|28921.59
23:25:26|28921.59
23:25:27|28919.61
23:25:28|28918.29
23:25:29|28918.3
23:25:30|28918.3
23:25:31|28918.29
23:25:32|28917.41
23:25:33|28914.02
23:25:34|28913.65
23:25:35|28913.65
23:25:36|28913.65
23:25:37|28913.65
23:25:38|28913.01
23:25:39|28902.14
23:25:40|28901.4
23:25:41|28900.6
23:25:42|28898.42
23:25:43|28896.46
23:25:44|28896.46
23:25:45|28893.08
23:25:46|28889.54
23:25:47|28889.53
23:25:48|28885.76
23:25:49|28882.93
23:25:50|28882.93
23:25:51|28888.86
23:25:52|28882.92
23:25:53|28882.89
23:25:54|28889.1
23:25:55|28882.89
23:25:56|28883.37
23:25:57|28883.37
23:25:58|28883.81
23:25:59|28887.69
23:26:00|28883.37
23:26:01|28882.3
23:26:02|28880.89
23:26:04|28873.1
23:26:05|28865.97
23:26:07|28865.87
23:26:08|28865.31
23:26:10|28852.
23:26:11|28843.33
23:26:12|28837.5
23:26:13|28823.72
23:26:14|28795.36
23:26:15|28779.69
23:26:16|28780.
23:26:18|28779.17
23:26:18|28779.02
23:26:19|28786.69
23:26:20|28810.05
23:26:22|28811.27
23:26:23|28817.22
23:26:25|28799.81
23:26:25|28793.65
23:26:26|28794.65
23:26:27|28797.75
23:26:28|28794.51
23:26:29|28798.5
23:26:30|28809.09
23:26:31|28818.28
23:26:32|28824.86
23:26:33|28837.2
23:26:34|28832.73
23:26:36|28825.91
23:26:36|28832.95
23:26:37|28830.51
23:26:38|28832.93
23:26:39|28830.72
23:26:41|28839.25
23:26:41|28833.8
23:26:42|28843.22
23:26:43|28849.99
23:26:44|28841.77
23:26:45|28841.77
23:26:46|28835.38
23:26:47|28838.95
23:26:48|28849.84
23:26:49|28853.19
23:26:50|28842.8
23:26:52|28820.94
23:26:52|28809.48
23:26:53|28809.48
23:26:54|28809.48
23:26:55|28809.53
23:26:56|28802.22
23:26:57|28800.8
23:26:58|28795.03
23:26:59|28787.81
23:27:00|28784.7
23:27:01|28791.02
23:27:02|28790.98
23:27:03|28794.42
23:27:05|28794.44
23:27:06|28794.44
23:27:08|28792.86
23:27:08|28796.73
23:27:09|28796.73
23:27:10|28796.73
23:27:11|28796.73
23:27:12|28796.72
23:27:14|28792.77
23:27:14|28792.77
23:27:16|28795.6
23:27:18|28800.32
23:27:18|28801.74
23:27:19|28801.73
23:27:20|28804.93
23:27:21|28805.11
23:27:22|28802.12
23:27:23|28804.43
23:27:24|28808.5
23:27:25|28808.51
23:27:26|28809.35
23:27:27|28796.73
23:27:28|28796.73
23:27:29|28796.74
23:27:30|28784.7
23:27:31|28789.37
23:27:32|28785.2
23:27:33|28782.83
23:27:34|28782.45
23:27:35|28782.45
23:27:36|28782.45
23:27:37|28778.38
23:27:38|28775.37
23:27:39|28768.79
23:27:40|28772.07
23:27:41|28756.34
23:27:42|28755.91
23:27:43|28755.28
23:27:44|28753.
23:27:45|28748.1
23:27:46|28748.1
23:27:47|28752.31
23:27:48|28746.64
23:27:49|28742.83
23:27:50|28734.7
23:27:51|28740.99
23:27:52|28746.64
23:27:53|28741.09
23:27:54|28734.29
23:27:55|28733.38
23:27:56|28740.56
23:27:57|28737.64
23:27:58|28736.54
23:27:59|28742.71
23:28:00|28747.69
23:28:02|28754.69
23:28:02|28760.09
23:28:03|28765.06
23:28:05|28777.76
23:28:07|28785.81
23:28:08|28774.04
23:28:09|28776.37
23:28:10|28778.87
23:28:11|28760.41
23:28:12|28754.92
23:28:13|28764.06
23:28:14|28758.28
23:28:15|28758.28
23:28:17|28747.68
23:28:18|28754.93
23:28:19|28768.37
23:28:19|28771.81
23:28:21|28770.35
23:28:22|28770.34
23:28:23|28766.86
23:28:24|28766.35
23:28:25|28766.94
23:28:26|28770.34
23:28:27|28773.99
23:28:28|28777.29
23:28:29|28774.38
23:28:30|28774.38
23:28:31|28775.82
23:28:32|28773.2
23:28:33|28771.76
23:28:34|28773.2
23:28:35|28773.2
23:28:36|28773.19
23:28:37|28778.95
23:28:38|28778.95
23:28:39|28778.96
23:28:40|28778.96
23:28:41|28778.96
23:28:42|28780.78
23:28:43|28784.74
23:28:44|28784.73
23:28:45|28790.46
23:28:46|28790.46
23:28:47|28790.46
23:28:48|28795.91
23:28:49|28793.35
23:28:50|28790.46
23:28:51|28790.46
23:28:52|28793.78
23:28:53|28796.73
23:28:54|28796.72
23:28:55|28791.05
23:28:56|28784.75
23:28:57|28784.75
23:28:58|28784.75
23:28:59|28787.32
23:29:00|28787.32
23:29:01|28787.32
23:29:02|28787.32
23:29:03|28788.8
23:29:04|28790.9
23:29:05|28790.89
23:29:06|28784.74
23:29:08|28775.61
23:29:09|28767.92
23:29:09|28763.23
23:29:10|28770.86
23:29:12|28777.84
23:29:13|28774.1
23:29:14|28774.09
23:29:15|28771.9
23:29:16|28769.16
23:29:18|28767.29
23:29:19|28776.75
23:29:20|28776.75
23:29:20|28776.74
23:29:21|28776.75
23:29:23|28776.75
23:29:24|28785.18
23:29:25|28785.19
23:29:26|28785.19
23:29:27|28785.19
23:29:28|28788.54
23:29:30|28788.55
23:29:31|28788.55
23:29:32|28790.
23:29:32|28790.
23:29:33|28792.5
23:29:34|28792.5
23:29:36|28792.51
23:29:37|28792.51
23:29:38|28792.51
23:29:38|28798.26
23:29:39|28798.26
23:29:40|28794.46
23:29:42|28793.19
23:29:43|28788.61
23:29:43|28785.19
23:29:45|28785.19
23:29:46|28789.66
23:29:46|28789.67
23:29:47|28796.7
23:29:49|28796.7
23:29:49|28796.7
23:29:50|28798.26
23:29:52|28798.26
23:29:53|28794.41
23:29:54|28791.34
23:29:55|28789.66
23:29:56|28789.66
23:29:57|28789.67
23:29:58|28789.67
23:29:59|28796.1
23:30:01|28798.26
23:30:01|28798.26
23:30:02|28798.26
23:30:04|28798.27
23:30:05|28785.18
23:30:05|28785.14
23:30:07|28776.63
23:30:08|28779.54
23:30:09|28774.23
23:30:10|28772.76
23:30:11|28772.76
23:30:12|28769.51
23:30:13|28769.12
23:30:14|28768.91
23:30:15|28771.61
23:30:16|28771.62
23:30:17|28771.45
23:30:18|28780.43
23:30:19|28776.01
23:30:20|28776.01
23:30:21|28780.1
23:30:22|28794.85
23:30:23|28794.84
23:30:25|28792.25
23:30:26|28789.6
23:30:27|28788.64
23:30:28|28786.76
23:30:29|28786.76
23:30:30|28783.78
23:30:31|28783.79
23:30:32|28783.78
23:30:32|28779.02
23:30:34|28780.79
23:30:35|28783.1
23:30:36|28783.09
23:30:37|28786.76
23:30:38|28788.86
23:30:39|28788.86
23:30:39|28794.54
23:30:42|28783.79
23:30:42|28783.8
23:30:43|28776.99
23:30:44|28773.58
23:30:45|28768.84
23:30:46|28766.57
23:30:47|28760.95
23:30:48|28761.24
23:30:49|28763.99
23:30:50|28764.
23:30:51|28768.52
23:30:52|28768.52
23:30:53|28763.5
23:30:54|28763.5
23:30:55|28763.5
23:30:56|28760.39
23:30:57|28760.39
23:30:58|28762.35
23:30:59|28762.35
23:31:00|28762.34
23:31:01|28762.35
23:31:02|28762.35
23:31:03|28768.83
23:31:04|28768.84
23:31:05|28770.59
23:31:06|28776.85
23:31:08|28774.8
23:31:10|28780.
23:31:11|28780.01
23:31:12|28779.2
23:31:13|28777.63
23:31:14|28777.63
23:31:15|28777.63
23:31:17|28775.
23:31:17|28775.
23:31:18|28776.94
23:31:20|28774.03
23:31:21|28769.53
23:31:22|28762.37
23:31:23|28762.37
23:31:24|28765.44
23:31:25|28765.43
23:31:26|28762.36
23:31:27|28765.45
23:31:28|28765.45
23:31:29|28765.46
23:31:30|28766.97
23:31:31|28771.55
23:31:32|28768.08
23:31:33|28768.07
23:31:33|28768.07
23:31:35|28762.01
23:31:36|28762.
23:31:37|28762.01
23:31:38|28762.
23:31:39|28762.
23:31:40|28760.94
23:31:41|28770.56
23:31:42|28770.56
23:31:43|28770.55
23:31:44|28770.56
23:31:45|28770.56
23:31:46|28770.56
23:31:48|28770.56
23:31:48|28770.55
23:31:49|28760.92
23:31:50|28759.06
23:31:51|28759.06
23:31:52|28759.05
23:31:53|28762.
23:31:54|28762.
23:31:55|28762.
23:31:56|28762.
23:31:57|28762.
23:31:59|28762.
23:32:00|28762.
23:32:00|28762.
23:32:02|28761.99
23:32:03|28769.44
23:32:04|28770.56
23:32:05|28781.26
23:32:06|28783.93
23:32:07|28784.77
23:32:09|28785.34
23:32:10|28789.99
23:32:11|28791.1
23:32:13|28800.19
23:32:13|28801.79
23:32:15|28804.47
23:32:16|28804.47
23:32:17|28804.46
23:32:18|28808.96
23:32:19|28814.61
23:32:20|28814.62
23:32:21|28820.51
23:32:22|28823.54
23:32:23|28827.55
23:32:24|28823.86
23:32:25|28820.52
23:32:26|28814.69
23:32:28|28812.89
23:32:28|28815.41
23:32:29|28825.09
23:32:30|28821.42
23:32:31|28809.96
23:32:32|28804.13
23:32:33|28804.12
23:32:34|28804.12
23:32:35|28804.12
23:32:36|28804.13
23:32:37|28804.13
23:32:38|28805.35
23:32:39|28805.35
23:32:40|28805.35
23:32:41|28803.2
23:32:42|28801.61
23:32:43|28800.19
23:32:44|28809.77
23:32:45|28816.88
23:32:46|28816.88
23:32:47|28816.88
23:32:48|28816.88
23:32:49|28816.87
23:32:50|28815.04
23:32:51|28813.02
23:32:52|28813.03
23:32:53|28816.88
23:32:54|28819.19
23:32:55|28820.22
23:32:56|28824.78
23:32:57|28830.94
23:32:58|28836.51
23:32:59|28839.7
23:33:00|28842.29
23:33:01|28839.66
23:33:02|28839.7
23:33:03|28842.5
23:33:04|28834.99
23:33:05|28834.47
23:33:06|28846.42
23:33:07|28846.42
23:33:09|28846.32
23:33:11|28850.9
23:33:11|28851.35
23:33:13|28851.75
23:33:15|28850.
23:33:15|28850.
23:33:17|28850.01
23:33:19|28854.85
23:33:19|28854.85
23:33:20|28852.02
23:33:21|28850.06
23:33:23|28846.81
23:33:23|28846.29
23:33:24|28846.3
23:33:25|28848.05
23:33:26|28848.05
23:33:27|28842.82
23:33:28|28843.24
23:33:29|28843.24
23:33:30|28843.24
23:33:31|28839.46
23:33:32|28837.67
23:33:33|28831.1
23:33:34|28831.11
23:33:35|28834.05
23:33:36|28834.04
23:33:37|28834.05
23:33:38|28834.04
23:33:39|28834.04
23:33:40|28830.48
23:33:42|28830.47
23:33:43|28830.47
23:33:43|28830.49
23:33:45|28830.91
23:33:46|28830.91
23:33:46|28830.91
23:33:48|28830.91
23:33:49|28830.9
23:33:49|28830.9
23:33:50|28829.15
23:33:51|28828.66
23:33:53|28828.66
23:33:54|28827.47
23:33:55|28827.46
23:33:56|28828.43
23:33:56|28828.43
23:33:58|28829.61
23:33:59|28829.57
23:34:00|28828.42
23:34:01|28824.86
23:34:02|28824.86
23:34:03|28826.83
23:34:04|28830.46
23:34:05|28834.46
23:34:06|28841.69
23:34:07|28845.33
23:34:07|28849.93
23:34:10|28854.05
23:34:11|28848.47
23:34:13|28848.47
23:34:13|28848.47
23:34:14|28848.48
23:34:15|28850.37
23:34:16|28850.36
23:34:17|28850.36
23:34:18|28846.5
23:34:19|28844.86
23:34:21|28846.51
23:34:21|28850.31
23:34:22|28853.47
23:34:23|28853.48
23:34:24|28853.48
23:34:25|28856.43
23:34:26|28856.42
23:34:27|28856.42
23:34:29|28861.05
23:34:30|28856.7
23:34:31|28856.7
23:34:32|28860.55
23:34:33|28860.55
23:34:34|28860.55
23:34:36|28862.99
23:34:36|28862.98
23:34:37|28862.98
23:34:38|28859.58
23:34:39|28859.58
23:34:40|28863.3
23:34:41|28863.3
23:34:42|28863.33
23:34:43|28866.52
23:34:44|28866.52
23:34:45|28856.42
23:34:46|28842.84
23:34:47|28842.83
23:34:48|28842.86
23:34:49|28842.86
23:34:50|28841.46
23:34:52|28841.46
23:34:52|28840.74
23:34:53|28841.78
23:34:54|28843.05
23:34:56|28838.46
23:34:57|28838.47
23:34:58|28838.47
23:34:58|28838.47
23:35:01|28838.46
23:35:02|28834.73
23:35:02|28832.23
23:35:04|28828.48
23:35:05|28828.47
23:35:05|28817.95
23:35:07|28823.94
23:35:08|28831.49
23:35:09|28839.44
23:35:11|28845.69
23:35:11|28850.78
23:35:12|28845.09
23:35:14|28854.51
23:35:16|28854.52
23:35:16|28858.49
23:35:17|28854.74
23:35:19|28859.98
23:35:20|28860.
23:35:21|28858.28
23:35:22|28855.96
23:35:23|28855.96
23:35:24|28854.74
23:35:25|28854.73
23:35:26|28859.96
23:35:27|28859.97
23:35:28|28859.97
23:35:29|28859.96
23:35:30|28859.97
23:35:31|28859.97
23:35:32|28859.97
23:35:33|28859.97
23:35:34|28859.97
23:35:35|28859.97
23:35:36|28859.97
23:35:37|28859.97
23:35:38|28859.97
23:35:39|28859.97
23:35:40|28857.16
23:35:41|28857.16
23:35:42|28857.16
23:35:43|28853.55
23:35:45|28859.95
23:35:45|28859.95
23:35:46|28868.11
23:35:48|28868.11
23:35:49|28868.1
23:35:50|28868.1
23:35:50|28869.16
23:35:52|28875.
23:35:53|28874.99
23:35:53|28876.23
23:35:55|28876.25
23:35:55|28876.24
23:35:56|28876.25
23:35:57|28869.45
23:35:59|28868.1
23:35:59|28868.1
23:36:01|28868.1
23:36:01|28865.15
23:36:02|28865.16
23:36:04|28865.16
23:36:04|28865.16
23:36:05|28866.61
23:36:06|28866.62
23:36:08|28869.44
23:36:09|28865.61
23:36:10|28865.61
23:36:11|28859.97
23:36:12|28859.97
23:36:13|28859.97
23:36:15|28859.97
23:36:16|28859.97
23:36:18|28859.96
23:36:19|28853.51
23:36:20|28856.47
23:36:21|28853.54
23:36:22|28853.46
23:36:22|28850.
23:36:24|28842.58
23:36:25|28834.08
23:36:26|28841.57
23:36:27|28843.46
23:36:29|28860.44
23:36:29|28867.53
23:36:30|28862.45
23:36:32|28859.08
23:36:33|28850.84
23:36:34|28842.23
23:36:35|28833.68
23:36:35|28828.
23:36:36|28820.9
23:36:37|28822.14
23:36:39|28828.37
23:36:39|28835.24
23:36:41|28837.99
23:36:42|28834.55
23:36:42|28834.55
23:36:44|28838.
23:36:44|28837.99
23:36:46|28838.
23:36:47|28839.17
23:36:49|28842.77
23:36:49|28845.72
23:36:51|28846.68
23:36:51|28846.68
23:36:52|28832.06
23:36:54|28830.61
23:36:55|28837.84
23:36:55|28837.85
23:36:57|28834.47
23:36:57|28824.82
23:36:58|28823.72
23:37:00|28821.48
23:37:00|28818.48
23:37:01|28823.53
23:37:02|28821.41
23:37:04|28821.46
23:37:04|28821.46
23:37:05|28821.46
23:37:06|28821.46
23:37:07|28821.46
23:37:08|28817.95
23:37:09|28814.87
23:37:10|28810.48
23:37:12|28808.32
23:37:14|28801.98
23:37:15|28799.32
23:37:16|28797.3
23:37:17|28802.62
23:37:19|28796.79
23:37:20|28796.58
23:37:21|28796.57
23:37:22|28795.91
23:37:23|28786.49
23:37:24|28784.83
23:37:25|28784.83
23:37:26|28784.84
23:37:27|28780.06
23:37:28|28779.48
23:37:29|28779.49
23:37:30|28779.49
23:37:31|28782.81
23:37:32|28785.23
23:37:33|28781.63
23:37:34|28779.2
23:37:35|28772.07
23:37:36|28772.08
23:37:37|28769.45
23:37:39|28757.43
23:37:39|28757.14
23:37:41|28757.14
23:37:41|28762.69
23:37:43|28757.68
23:37:44|28757.68
23:37:44|28757.67
23:37:46|28757.67
23:37:47|28766.47
23:37:48|28775.76
23:37:49|28766.97
23:37:49|28761.3
23:37:51|28760.78
23:37:51|28759.92
23:37:53|28759.92
23:37:53|28765.55
23:37:55|28770.25
23:37:55|28770.25
23:37:56|28770.25
23:37:57|28770.26
23:37:58|28770.52
23:38:00|28773.84
23:38:01|28763.32
23:38:02|28760.03
23:38:03|28760.07
23:38:04|28753.86
23:38:05|28751.08
23:38:06|28751.08
23:38:08|28751.08
23:38:08|28751.08
23:38:09|28755.88
23:38:10|28755.88
23:38:12|28755.89
23:38:13|28747.37
23:38:14|28742.5
23:38:15|28736.58
23:38:17|28730.87
23:38:18|28725.
23:38:19|28726.68
23:38:21|28724.63
23:38:21|28724.61
23:38:22|28728.76
23:38:23|28728.76
23:38:24|28727.47
23:38:25|28727.48
23:38:27|28729.11
23:38:28|28723.16
23:38:29|28721.74
23:38:30|28721.74
23:38:31|28721.74
23:38:32|28720.69
23:38:33|28720.01
23:38:34|28721.69
23:38:35|28720.
23:38:36|28719.6
23:38:37|28716.97
23:38:38|28710.01
23:38:39|28710.
23:38:40|28707.42
23:38:41|28702.01
23:38:42|28698.44
23:38:43|28705.26
23:38:44|28705.37
23:38:45|28701.48
23:38:46|28697.82
23:38:47|28699.48
23:38:48|28694.01
23:38:49|28688.01
23:38:50|28671.79
23:38:51|28671.79
23:38:52|28659.26
23:38:53|28659.26
23:38:54|28662.64
23:38:55|28661.42
23:38:57|28666.97
23:38:57|28674.5
23:38:59|28676.19
23:38:59|28712.37
23:39:01|28717.42
23:39:01|28723.66
23:39:03|28728.33
23:39:04|28719.53
23:39:04|28706.1
23:39:06|28705.96
23:39:06|28709.52
23:39:08|28691.84
23:39:08|28686.33
23:39:09|28678.13
23:39:11|28678.83
23:39:12|28677.12
23:39:13|28691.81
23:39:14|28698.07
23:39:16|28692.77
23:39:17|28686.16
23:39:18|28681.99
23:39:20|28677.1
23:39:21|28670.76
23:39:21|28678.93
23:39:23|28671.53
23:39:24|28674.86
23:39:26|28670.07
23:39:27|28670.07
23:39:28|28669.24
23:39:30|28672.69
23:39:31|28664.51
23:39:32|28664.51
23:39:32|28661.5
23:39:34|28660.35
23:39:34|28671.82
23:39:36|28682.53
23:39:37|28697.45
23:39:37|28699.99
23:39:39|28700.
23:39:40|28698.91
23:39:40|28695.96
23:39:41|28678.44
23:39:43|28695.16
23:39:44|28702.46
23:39:44|28702.43
23:39:45|28705.94
23:39:46|28705.98
23:39:47|28714.59
23:39:48|28716.75
23:39:50|28726.06
23:39:50|28726.68
23:39:52|28729.57
23:39:53|28732.63
23:39:53|28732.6
23:39:54|28739.82
23:39:55|28739.05
23:39:56|28734.31
23:39:58|28737.19
23:39:58|28737.19
23:40:00|28744.07
23:40:00|28737.51
23:40:02|28735.96
23:40:02|28732.5
23:40:03|28726.68
23:40:04|28722.07
23:40:06|28719.41
23:40:07|28719.41
23:40:08|28725.23
23:40:09|28725.17
23:40:09|28730.88
23:40:10|28736.39
23:40:11|28731.52
23:40:12|28737.77
23:40:14|28737.77
23:40:15|28733.53
23:40:16|28735.89
23:40:17|28735.89
23:40:18|28735.93
23:40:20|28733.53
23:40:21|28735.83
23:40:23|28744.13
23:40:24|28744.13
23:40:25|28740.
23:40:26|28733.53
23:40:26|28730.
23:40:27|28725.44
23:40:29|28725.46
23:40:29|28741.73
23:40:31|28741.24
23:40:32|28739.79
23:40:32|28728.5
23:40:34|28728.13
23:40:35|28728.13
23:40:37|28732.55
23:40:38|28732.55
23:40:39|28739.82
23:40:40|28735.35
23:40:40|28735.35
23:40:41|28737.64
23:40:43|28739.99
23:40:44|28741.43
23:40:45|28737.63
23:40:46|28731.93
23:40:46|28733.11
23:40:48|28737.04
23:40:49|28730.86
23:40:50|28726.59
23:40:50|28724.96
23:40:52|28723.54
23:40:52|28715.37
23:40:53|28711.53
23:40:55|28711.53
23:40:56|28711.54
23:40:56|28706.55
23:40:58|28677.71
23:40:58|28670.55
23:40:59|28677.7
23:41:00|28672.
23:41:01|28669.27
23:41:03|28668.97
23:41:04|28668.97
23:41:04|28682.84
23:41:06|28676.21
23:41:07|28672.13
23:41:07|28681.92
23:41:08|28686.65
23:41:09|28679.5
23:41:10|28668.97
23:41:11|28671.82
23:41:12|28672.98
23:41:14|28672.98
23:41:14|28672.98
23:41:16|28671.52
23:41:18|28682.49
23:41:19|28682.49
23:41:21|28689.99
23:41:22|28687.95
23:41:24|28683.74
23:41:25|28691.06
23:41:27|28683.76
23:41:27|28683.77
23:41:28|28683.77
23:41:29|28690.06
23:41:30|28690.06
23:41:31|28691.48
23:41:32|28691.47
23:41:33|28691.48
23:41:34|28700.96
23:41:35|28704.8
23:41:36|28691.48
23:41:37|28698.48
23:41:38|28695.06
23:41:39|28691.46
23:41:40|28686.48
23:41:41|28686.48
23:41:42|28678.94
23:41:43|28672.98
23:41:44|28668.48
23:41:45|28673.01
23:41:46|28676.21
23:41:47|28680.62
23:41:48|28680.58
23:41:49|28679.41
23:41:50|28670.14
23:41:51|28670.15
23:41:52|28670.15
23:41:53|28670.14
23:41:54|28681.84
23:41:55|28681.85
23:41:56|28688.81
23:41:57|28693.83
23:41:58|28693.83
23:41:59|28693.83
23:42:00|28688.42
23:42:01|28691.28
23:42:02|28695.08
23:42:03|28690.8
23:42:04|28689.35
23:42:05|28690.84
23:42:06|28693.84
23:42:07|28697.57
23:42:08|28697.57
23:42:09|28702.79
23:42:10|28705.98
23:42:11|28713.94
23:42:12|28715.61
23:42:13|28707.75
23:42:14|28704.13
23:42:16|28696.41
23:42:18|28697.85
23:42:19|28697.85
23:42:21|28694.85
23:42:21|28694.86
23:42:22|28682.41
23:42:24|28681.85
23:42:25|28681.85
23:42:26|28687.4
23:42:26|28689.35
23:42:28|28689.35
23:42:29|28699.94
23:42:30|28699.94
23:42:31|28699.12
23:42:32|28690.07
23:42:33|28688.31
23:42:34|28691.02
23:42:35|28691.02
23:42:35|28691.13
23:42:36|28691.13
23:42:38|28697.56
23:42:39|28694.28
23:42:39|28694.28
23:42:41|28688.97
23:42:42|28693.66
23:42:43|28689.01
23:42:44|28689.01
23:42:45|28692.22
23:42:46|28692.21
23:42:46|28692.22
23:42:48|28692.21
23:42:48|28692.22
23:42:50|28697.96
23:42:51|28695.13
23:42:51|28692.27
23:42:53|28692.22
23:42:54|28692.22
23:42:54|28692.22
23:42:56|28692.21
23:42:57|28692.21
23:42:58|28692.21
23:42:58|28693.72
23:43:00|28693.71
23:43:00|28693.71
23:43:02|28693.71
23:43:03|28698.77
23:43:04|28713.41
23:43:05|28713.42
23:43:05|28717.78
23:43:06|28721.82
23:43:09|28714.18
23:43:09|28707.84
23:43:11|28714.16
23:43:12|28716.74
23:43:12|28720.41
23:43:13|28726.66
23:43:15|28726.67
23:43:17|28726.66
23:43:18|28726.67
23:43:18|28726.66
23:43:20|28726.67
23:43:21|28726.67
23:43:23|28726.67
23:43:23|28721.71
23:43:24|28722.81
23:43:25|28727.82
23:43:26|28727.82
23:43:27|28729.33
23:43:29|28729.56
23:43:30|28729.56
23:43:30|28729.57
23:43:32|28729.56
23:43:33|28730.68
23:43:34|28730.68
23:43:34|28730.69
23:43:36|28730.69
23:43:37|28730.69
23:43:38|28730.83
23:43:39|28730.84
23:43:39|28730.84
23:43:41|28730.84
23:43:42|28733.32
23:43:43|28733.33
23:43:44|28734.56
23:43:45|28734.57
23:43:45|28734.69
23:43:47|28734.68
23:43:48|28734.85
23:43:49|28738.91
23:43:50|28741.91
23:43:51|28741.91
23:43:51|28744.99
23:43:53|28749.7
23:43:53|28749.84
23:43:55|28749.86
23:43:56|28745.05
23:43:57|28749.09
23:43:58|28749.09
23:43:59|28749.08
23:44:00|28749.09
23:44:01|28746.82
23:44:01|28738.51
23:44:03|28738.51
23:44:04|28738.51
23:44:05|28743.07
23:44:06|28736.45
23:44:07|28734.58
23:44:07|28732.05
23:44:09|28725.73
23:44:10|28725.74
23:44:11|28732.05
23:44:11|28732.05
23:44:13|28732.05
23:44:14|28727.46
23:44:15|28727.47
23:44:16|28727.44
23:44:18|28719.83
23:44:19|28719.83
23:44:21|28729.26
23:44:21|28729.27
23:44:23|28729.27
23:44:24|28729.27
23:44:25|28729.27
23:44:25|28742.18
23:44:27|28742.18
23:44:28|28743.98
23:44:29|28740.75
23:44:30|28742.2
23:44:31|28738.9
23:44:32|28738.9
23:44:33|28737.89
23:44:34|28737.9
23:44:35|28737.9
23:44:36|28739.35
23:44:37|28742.99
23:44:38|28747.27
23:44:39|28747.27
23:44:39|28747.28
23:44:41|28747.25
23:44:42|28747.25
23:44:43|28747.25
23:44:44|28755.97
23:44:45|28758.91
23:44:47|28758.91
23:44:47|28763.57
23:44:48|28768.74
23:44:49|28768.75
23:44:50|28768.79
23:44:51|28765.51
23:44:52|28765.51
23:44:53|28758.44
23:44:54|28758.44
23:44:55|28757.65
23:44:56|28759.19
23:44:57|28759.19
23:44:58|28759.19
23:44:59|28758.87
23:45:00|28758.87
23:45:02|28756.9
23:45:03|28758.87
23:45:04|28767.69
23:45:04|28762.74
23:45:06|28756.89
23:45:07|28750.02
23:45:08|28751.1
23:45:09|28751.05
23:45:10|28750.
23:45:11|28734.54
23:45:12|28741.74
23:45:12|28741.75
23:45:13|28741.75
23:45:15|28735.87
23:45:16|28735.88
23:45:17|28735.87
23:45:19|28729.67
23:45:19|28734.25
23:45:21|28728.39
23:45:23|28728.4
23:45:23|28728.4
23:45:24|28724.73
23:45:25|28722.07
23:45:26|28713.59
23:45:27|28715.42
23:45:28|28718.64
23:45:29|28725.67
23:45:30|28725.67
23:45:31|28725.67
23:45:33|28737.34
23:45:34|28740.18
23:45:35|28745.78
23:45:36|28745.78
23:45:37|28745.78
23:45:38|28743.11
23:45:40|28744.43
23:45:40|28744.42
23:45:41|28743.07
23:45:42|28739.85
23:45:43|28736.15
23:45:44|28734.5
23:45:45|28730.51
23:45:46|28730.51
23:45:47|28730.51
23:45:48|28730.52
23:45:49|28732.99
23:45:50|28732.99
23:45:51|28730.5
23:45:52|28730.5
23:45:53|28730.5
23:45:54|28730.49
23:45:55|28730.49
23:45:56|28730.5
23:45:57|28732.18
23:45:58|28732.18
23:45:59|28731.97
23:46:00|28731.45
23:46:01|28736.68
23:46:02|28741.84
23:46:04|28747.03
23:46:05|28747.04
23:46:06|28739.5
23:46:07|28742.11
23:46:08|28745.12
23:46:09|28745.12
23:46:10|28745.11
23:46:11|28742.14
23:46:12|28740.55
23:46:13|28740.59
23:46:14|28743.12
23:46:15|28743.12
23:46:16|28743.12
23:46:17|28738.09
23:46:18|28735.68
23:46:20|28735.68
23:46:21|28735.69
23:46:22|28745.32
23:46:23|28745.33
23:46:25|28745.32
23:46:26|28745.28
23:46:27|28741.64
23:46:29|28741.64
23:46:30|28741.64
23:46:31|28741.64
23:46:33|28741.94
23:46:34|28741.94
23:46:35|28741.94
23:46:36|28742.17
23:46:37|28746.47
23:46:38|28752.52
23:46:39|28752.51
23:46:40|28751.38
23:46:41|28750.
23:46:42|28749.99
23:46:43|28753.07
23:46:44|28754.94
23:46:45|28759.01
23:46:46|28759.02
23:46:47|28759.02
23:46:48|28759.02
23:46:49|28759.02
23:46:50|28766.35
23:46:51|28766.35
23:46:52|28761.54
23:46:53|28763.71
23:46:54|28763.71
23:46:55|28763.71
23:46:56|28763.75
23:46:57|28766.56
23:46:58|28770.29
23:46:59|28765.76
23:47:00|28765.73
23:47:01|28769.88
23:47:02|28769.88
23:47:03|28765.73
23:47:04|28765.73
23:47:05|28768.89
23:47:06|28768.88
23:47:07|28768.89
23:47:08|28768.89
23:47:09|28768.89
23:47:10|28768.89
23:47:11|28768.89
23:47:12|28768.89
23:47:13|28768.89
23:47:14|28763.71
23:47:15|28763.71
23:47:16|28764.71
23:47:17|28772.32
23:47:18|28770.3
23:47:19|28770.3
23:47:21|28768.86
23:47:22|28768.86
23:47:23|28772.41
23:47:24|28772.4
23:47:25|28772.32
23:47:26|28765.4
23:47:27|28765.4
23:47:28|28765.4
23:47:29|28772.25
23:47:30|28775.
23:47:31|28777.77
23:47:32|28782.82
23:47:33|28788.5
23:47:34|28791.
23:47:35|28791.
23:47:36|28792.47
23:47:37|28785.47
23:47:38|28784.24
23:47:39|28784.25
23:47:40|28793.56
23:47:41|28793.55
23:47:42|28798.99
23:47:44|28795.99
23:47:45|28793.37
23:47:46|28787.69
23:47:46|28787.04
23:47:47|28784.1
23:47:49|28782.19
23:47:50|28777.55
23:47:51|28777.55
23:47:52|28777.56
23:47:53|28777.56
23:47:54|28774.83
23:47:54|28774.83
23:47:56|28780.13
23:47:56|28774.82
23:47:57|28783.26
23:47:58|28781.74
23:47:59|28778.01
23:48:01|28774.83
23:48:02|28774.83
23:48:03|28774.82
23:48:04|28774.44
23:48:06|28774.68
23:48:06|28774.69
23:48:07|28777.9
23:48:09|28777.9
23:48:10|28777.91
23:48:11|28777.9
23:48:12|28772.5
23:48:13|28772.5
23:48:14|28772.49
23:48:15|28772.49
23:48:16|28770.
23:48:17|28769.99
23:48:18|28769.98
23:48:19|28769.98
23:48:21|28765.97
23:48:22|28765.95
23:48:23|28764.72
23:48:24|28764.72
23:48:25|28764.72
23:48:26|28764.72
23:48:27|28765.96
23:48:29|28760.92
23:48:30|28765.3
23:48:31|28763.29
23:48:32|28761.85
23:48:34|28758.51
23:48:35|28752.54
23:48:36|28752.54
23:48:37|28757.6
23:48:38|28763.79
23:48:40|28763.79
23:48:41|28763.81
23:48:42|28763.8
23:48:43|28759.83
23:48:43|28759.83
23:48:45|28759.83
23:48:46|28753.53
23:48:47|28751.13
23:48:48|28751.14
23:48:49|28751.14
23:48:50|28756.57
23:48:51|28756.56
23:48:52|28752.57
23:48:53|28752.57
23:48:54|28758.61
23:48:55|28758.61
23:48:56|28762.08
23:48:58|28762.08
23:48:58|28762.08
23:49:00|28750.89
23:49:01|28750.89
23:49:03|28750.89
23:49:04|28750.89
23:49:04|28750.89
23:49:06|28750.89
23:49:07|28750.89
23:49:08|28749.37
23:49:09|28749.37
23:49:09|28749.37
23:49:10|28740.01
23:49:11|28733.57
23:49:12|28727.24
23:49:13|28731.83
23:49:15|28733.72
23:49:16|28733.71
23:49:16|28727.2
23:49:17|28733.09
23:49:18|28733.09
23:49:19|28727.12
23:49:21|28727.12
23:49:23|28732.68
23:49:25|28730.87
23:49:25|28730.86
23:49:26|28730.87
23:49:27|28730.86
23:49:28|28734.33
23:49:30|28750.35
23:49:31|28750.34
23:49:32|28750.34
23:49:33|28755.34
23:49:34|28755.34
23:49:35|28762.03
23:49:36|28757.93
23:49:38|28758.65
23:49:38|28756.43
23:49:39|28756.43
23:49:41|28756.42
23:49:42|28756.43
23:49:43|28756.43
23:49:44|28764.7
23:49:46|28767.25
23:49:46|28767.24
23:49:47|28771.95
23:49:48|28771.95
23:49:50|28770.16
23:49:51|28770.17
23:49:52|28763.2
23:49:53|28756.45
23:49:54|28751.75
23:49:55|28744.6
23:49:56|28742.41
23:49:58|28740.95
23:49:58|28740.95
23:49:59|28740.95
23:50:00|28738.82
23:50:01|28738.82
23:50:02|28738.81
23:50:03|28740.89
23:50:04|28728.85
23:50:05|28728.85
23:50:06|28732.64
23:50:07|28732.66
23:50:08|28737.24
23:50:09|28732.88
23:50:10|28725.75
23:50:11|28727.17
23:50:13|28725.3
23:50:14|28733.25
23:50:14|28735.72
23:50:16|28735.72
23:50:17|28735.72
23:50:18|28735.72
23:50:19|28737.25
23:50:19|28737.24
23:50:21|28755.7
23:50:23|28755.52
23:50:24|28760.5
23:50:26|28760.5
23:50:26|28755.54
23:50:28|28755.55
23:50:29|28755.55
23:50:29|28752.7
23:50:32|28745.04
23:50:32|28738.58
23:50:33|28738.58
23:50:35|28738.58
23:50:36|28733.95
23:50:37|28725.61
23:50:38|28725.61
23:50:40|28725.6
23:50:40|28725.61
23:50:41|28733.15
23:50:43|28733.77
23:50:44|28734.67
23:50:46|28740.26
23:50:46|28738.1
23:50:47|28734.57
23:50:48|28734.57
23:50:49|28734.56
23:50:50|28734.56
23:50:51|28734.56
23:50:52|28736.96
23:50:53|28736.95
23:50:54|28736.94
23:50:55|28734.56
23:50:56|28730.85
23:50:57|28734.55
23:50:58|28734.55
23:50:59|28726.49
23:51:00|28727.9
23:51:01|28727.91
23:51:02|28727.93
23:51:03|28727.93
23:51:04|28727.92
23:51:05|28727.92
23:51:07|28727.92
23:51:07|28738.12
23:51:08|28738.11
23:51:09|28738.11
23:51:11|28738.13
23:51:12|28738.13
23:51:13|28740.25
23:51:14|28740.25
23:51:15|28740.25
23:51:16|28740.26
23:51:17|28740.26
23:51:18|28742.96
23:51:19|28742.96
23:51:20|28746.25
23:51:21|28746.24
23:51:21|28743.01
23:51:24|28743.02
23:51:25|28746.13
23:51:26|28746.13
23:51:28|28746.14
23:51:28|28746.14
23:51:29|28746.14
23:51:30|28735.74
23:51:31|28735.73
23:51:32|28726.13
23:51:33|28726.13
23:51:34|28725.31
23:51:35|28725.3
23:51:36|28725.3
23:51:37|28725.01
23:51:38|28725.01
23:51:39|28725.02
23:51:41|28725.02
23:51:41|28725.01
23:51:42|28729.34
23:51:43|28729.34
23:51:44|28724.59
23:51:46|28720.01
23:51:46|28718.61
23:51:47|28718.61
23:51:48|28718.62
23:51:49|28718.61
23:51:50|28718.61
23:51:51|28718.61
23:51:52|28718.31
23:51:53|28712.53
23:51:54|28707.
23:51:55|28705.63
23:51:56|28705.64
23:51:57|28709.98
23:51:58|28707.16
23:51:59|28707.15
23:52:00|28711.78
23:52:02|28711.72
23:52:02|28711.71
23:52:03|28711.72
23:52:04|28711.72
23:52:05|28710.31
23:52:06|28706.01
23:52:07|28705.66
23:52:08|28705.66
23:52:09|28705.66
23:52:10|28705.66
23:52:11|28705.67
23:52:12|28704.19
23:52:13|28704.2
23:52:14|28705.67
23:52:15|28710.19
23:52:16|28710.18
23:52:17|28710.18
23:52:19|28708.04
23:52:19|28708.04
23:52:20|28706.59
23:52:21|28706.59
23:52:23|28706.6
23:52:25|28710.2
23:52:26|28711.7
23:52:28|28711.71
23:52:28|28711.71
23:52:29|28713.29
23:52:30|28713.29
23:52:31|28713.28
23:52:32|28707.27
23:52:33|28705.64
23:52:35|28705.02
23:52:36|28705.02
23:52:37|28711.6
23:52:38|28712.06
23:52:39|28712.06
23:52:40|28712.06
23:52:41|28712.06
23:52:42|28712.06
23:52:43|28717.31
23:52:44|28717.31
23:52:45|28723.19
23:52:46|28725.01
23:52:48|28726.42
23:52:48|28726.42
23:52:49|28726.42
23:52:50|28730.95
23:52:51|28738.92
23:52:52|28738.
23:52:53|28734.74
23:52:54|28739.93
23:52:55|28739.93
23:52:57|28739.93
23:52:58|28739.93
23:52:59|28739.93
23:53:00|28739.94
23:53:01|28734.13
23:53:02|28734.13
23:53:03|28734.13
23:53:04|28734.12
23:53:05|28734.12
23:53:06|28729.92
23:53:06|28729.92
23:53:08|28729.92
23:53:09|28729.92
23:53:10|28728.16
23:53:11|28734.13
23:53:12|28738.83
23:53:13|28735.08
23:53:14|28736.
23:53:15|28736.
23:53:16|28735.99
23:53:17|28736.
23:53:18|28738.8
23:53:18|28741.71
23:53:20|28738.96
23:53:21|28736.73
23:53:21|28736.73
23:53:23|28736.73
23:53:24|28735.42
23:53:26|28735.16
23:53:26|28735.16
23:53:28|28733.1
23:53:29|28733.1
23:53:30|28733.09
23:53:31|28733.09
23:53:33|28733.09
23:53:34|28733.1
23:53:36|28733.1
23:53:37|28733.1
23:53:37|28733.09
23:53:39|28733.09
23:53:40|28735.42
23:53:41|28739.37
23:53:42|28739.37
23:53:43|28739.37
23:53:44|28739.36
23:53:45|28736.47
23:53:46|28736.46
23:53:47|28736.46
23:53:48|28736.46
23:53:49|28741.46
23:53:50|28741.46
23:53:51|28741.47
23:53:52|28741.46
23:53:53|28746.76
23:53:54|28746.77
23:53:55|28746.77
23:53:56|28749.7
23:53:57|28749.7
23:53:58|28750.
23:53:59|28750.
23:54:00|28747.58
23:54:01|28741.46
23:54:02|28747.58
23:54:03|28742.48
23:54:04|28742.49
23:54:05|28742.49
23:54:07|28742.49
23:54:08|28742.49
23:54:09|28742.49
23:54:09|28742.48
23:54:10|28742.49
23:54:11|28742.48
23:54:12|28742.49
23:54:13|28742.49
23:54:14|28742.49
23:54:15|28742.48
23:54:16|28742.49
23:54:17|28734.2
23:54:19|28723.2
23:54:20|28718.62
23:54:20|28716.34
23:54:21|28722.41
23:54:23|28722.4
23:54:23|28722.41
23:54:25|28722.41
23:54:26|28722.4
23:54:28|28723.85
23:54:29|28722.41
23:54:30|28722.41
23:54:31|28722.38
23:54:32|28717.25
23:54:33|28717.26
23:54:35|28721.13
23:54:36|28721.12
23:54:37|28721.12
23:54:39|28721.12
23:54:40|28721.12
23:54:40|28716.41
23:54:42|28714.1
23:54:43|28711.13
23:54:44|28711.13
23:54:45|28711.13
23:54:46|28711.12
23:54:47|28719.22
23:54:49|28715.91
23:54:50|28715.91
23:54:50|28715.91
23:54:52|28715.91
23:54:52|28715.9
23:54:54|28715.91
23:54:55|28717.04
23:54:56|28717.04
23:54:56|28719.25
23:54:57|28717.04
23:54:58|28711.87
23:54:59|28702.85
23:55:01|28701.64
23:55:01|28701.64
23:55:03|28701.62
23:55:03|28705.01
23:55:05|28705.
23:55:05|28705.01
23:55:07|28719.19
23:55:08|28719.99
23:55:09|28720.
23:55:10|28727.75
23:55:11|28728.55
23:55:12|28724.78
23:55:13|28724.78
23:55:14|28724.78
23:55:15|28724.78
23:55:16|28724.78
23:55:17|28724.79
23:55:18|28725.09
23:55:19|28723.92
23:55:20|28723.92
23:55:21|28723.92
23:55:22|28723.92
23:55:23|28723.92
23:55:24|28723.93
23:55:25|28723.93
23:55:27|28723.93
23:55:28|28723.92
23:55:29|28723.93
23:55:31|28723.93
23:55:32|28731.52
23:55:33|28732.62
23:55:34|28732.62
23:55:35|28732.61
23:55:36|28732.62
23:55:37|28732.61
23:55:38|28732.61
23:55:39|28732.61
23:55:40|28726.18
23:55:41|28720.01
23:55:42|28719.19
23:55:43|28709.11
23:55:44|28709.11
23:55:45|28704.07
23:55:46|28704.07
23:55:47|28705.67
23:55:48|28705.66
23:55:49|28705.67
23:55:50|28705.66
23:55:51|28705.67
23:55:52|28705.66
23:55:53|28705.66
23:55:54|28705.66
23:55:55|28705.66
23:55:56|28705.64
23:55:57|28705.63
23:55:58|28705.63
23:55:59|28705.63
23:56:00|28705.63
23:56:01|28708.41
23:56:02|28704.06
23:56:03|28700.03
23:56:04|28700.04
23:56:05|28700.04
23:56:06|28700.04
23:56:07|28702.71
23:56:08|28702.7
23:56:09|28700.04
23:56:10|28700.05
23:56:11|28700.05
23:56:13|28700.03
23:56:14|28700.02
23:56:14|28699.
23:56:15|28699.
23:56:16|28699.01
23:56:18|28697.95
23:56:19|28697.95
23:56:20|28697.95
23:56:21|28697.95
23:56:22|28700.04
23:56:23|28700.03
23:56:24|28702.71
23:56:25|28702.7
23:56:26|28712.64
23:56:28|28718.04
23:56:29|28709.73
23:56:30|28712.43
23:56:31|28706.77
23:56:32|28706.77
23:56:33|28710.99
23:56:34|28710.99
23:56:35|28710.99
23:56:36|28713.82
23:56:37|28717.47
23:56:38|28717.46
23:56:39|28714.57
23:56:40|28711.51
23:56:41|28708.1
23:56:42|28705.16
23:56:43|28705.15
23:56:44|28705.12
23:56:45|28705.12
23:56:46|28705.12
23:56:47|28705.12
23:56:48|28705.12
23:56:50|28708.58
23:56:51|28708.53
23:56:51|28708.27
23:56:52|28708.27
23:56:53|28709.55
23:56:55|28709.55
23:56:55|28709.55
23:56:57|28709.54
23:56:57|28704.93
23:56:59|28700.07
23:57:00|28700.06
23:57:01|28697.51
23:57:02|28694.89
23:57:03|28694.87
23:57:04|28694.87
23:57:05|28694.86
23:57:05|28693.14
23:57:06|28693.14
23:57:07|28687.51
23:57:09|28685.55
23:57:09|28682.17
23:57:10|28683.37
23:57:12|28682.03
23:57:13|28681.84
23:57:14|28680.29
23:57:14|28680.01
23:57:15|28677.97
23:57:16|28679.42
23:57:17|28682.17
23:57:18|28682.17
23:57:19|28680.27
23:57:20|28679.32
23:57:22|28686.53
23:57:22|28686.53
23:57:24|28686.52
23:57:25|28689.21
23:57:25|28690.
23:57:27|28690.
23:57:28|28684.42
23:57:30|28680.66
23:57:31|28676.18
23:57:32|28676.17
23:57:34|28684.21
23:57:34|28688.14
23:57:35|28685.03
23:57:37|28681.78
23:57:38|28681.78
23:57:39|28687.78
23:57:40|28687.78
23:57:41|28687.77
23:57:42|28687.78
23:57:43|28687.78
23:57:44|28681.9
23:57:46|28681.9
23:57:47|28681.9
23:57:48|28677.88
23:57:49|28684.26
23:57:50|28684.26
23:57:51|28682.12
23:57:52|28682.11
23:57:53|28669.06
23:57:54|28669.99
23:57:55|28660.01
23:57:56|28663.26
23:57:57|28660.11
23:57:58|28661.99
23:57:59|28662.
23:58:00|28662.01
23:58:01|28667.51
23:58:02|28667.51
23:58:03|28667.5
23:58:04|28670.
23:58:05|28656.35
23:58:06|28654.12
23:58:07|28652.01
23:58:08|28644.56
23:58:09|28638.89
23:58:10|28648.87
23:58:12|28641.77
23:58:13|28641.77
23:58:13|28651.27
23:58:14|28647.13
23:58:15|28638.72
23:58:17|28638.55
23:58:18|28635.03
23:58:18|28631.85
23:58:19|28631.79
23:58:21|28625.55
23:58:21|28624.63
23:58:22|28620.
23:58:23|28620.
23:58:24|28627.9
23:58:26|28629.61
23:58:26|28632.01
23:58:28|28634.21
23:58:29|28629.44
23:58:31|28632.56
23:58:32|28625.76
23:58:32|28625.76
23:58:34|28632.25
23:58:35|28629.04
23:58:36|28629.03
23:58:37|28617.88
23:58:38|28622.96
23:58:40|28627.01
23:58:41|28627.01
23:58:42|28627.02
23:58:43|28629.03
23:58:44|28627.
23:58:45|28627.
23:58:46|28621.72
23:58:47|28619.22
23:58:48|28616.55
23:58:49|28616.19
23:58:50|28615.38
23:58:51|28615.24
23:58:51|28617.92
23:58:53|28615.01
23:58:54|28620.
23:58:55|28620.05
23:58:56|28622.69
23:58:56|28621.57
23:58:58|28617.97
23:58:59|28618.37
23:59:00|28617.97
23:59:02|28619.37
23:59:02|28619.37
23:59:03|28636.64
23:59:04|28636.64
23:59:05|28640.08
23:59:06|28631.97
23:59:07|28633.23
23:59:08|28633.23
23:59:09|28638.1
23:59:10|28643.27
23:59:11|28646.3
23:59:12|28650.
23:59:13|28650.
23:59:14|28659.97
23:59:15|28658.09
23:59:16|28649.96
23:59:17|28649.96
23:59:18|28651.84
23:59:19|28651.88
23:59:20|28651.88
23:59:21|28658.07
23:59:22|28658.07
23:59:23|28658.08
23:59:24|28661.31
23:59:25|28661.31
23:59:26|28664.16
23:59:27|28669.24
23:59:29|28672.11
23:59:31|28679.13
23:59:32|28672.25
23:59:33|28676.01
23:59:33|28677.65
23:59:35|28680.29
23:59:36|28682.17
23:59:37|28685.77
23:59:38|28687.49
23:59:39|28691.58
23:59:40|28691.59
23:59:41|28691.59
23:59:42|28687.5
23:59:44|28679.6
23:59:44|28672.1
23:59:45|28669.62
23:59:46|28669.62
23:59:47|28682.36
23:59:48|28682.36
23:59:49|28671.45
23:59:50|28669.79
23:59:51|28675.24
23:59:52|28677.31
23:59:53|28680.53
23:59:54|28680.54
23:59:55|28673.69
23:59:56|28677.03
23:59:57|28670.88
23:59:58|28670.88
23:59:59|28676.64