00:00:00|29832.78
00:00:02|29835.59
00:00:03|29835.58
00:00:04|29835.57
00:00:05|29835.58
00:00:06|29835.58
00:00:07|29835.58
00:00:08|29835.58
00:00:09|29833.02
00:00:10|29833.02
00:00:11|29832.79
00:00:12|29832.79
00:00:13|29832.79
00:00:15|29837.
00:00:15|29832.78
00:00:16|29832.78
00:00:18|29831.46
00:00:19|29831.46
00:00:20|29831.46
00:00:20|29831.46
00:00:21|29836.36
00:00:22|29836.36
00:00:23|29836.37
00:00:24|29836.37
00:00:26|29836.37
00:00:26|29836.37
00:00:28|29836.37
00:00:29|29832.78
00:00:29|29831.46
00:00:30|29831.45
00:00:32|29831.46
00:00:32|29831.33
00:00:34|29831.33
00:00:35|29836.36
00:00:35|29844.98
00:00:36|29844.98
00:00:38|29844.98
00:00:39|29844.99
00:00:40|29849.74
00:00:41|29849.09
00:00:42|29849.09
00:00:43|29849.99
00:00:44|29853.11
00:00:45|29847.64
00:00:46|29847.63
00:00:47|29853.4
00:00:48|29853.4
00:00:49|29853.41
00:00:50|29853.4
00:00:52|29853.4
00:00:53|29844.36
00:00:54|29839.39
00:00:55|29842.64
00:00:56|29846.35
00:00:57|29842.67
00:00:59|29848.11
00:00:59|29848.11
00:01:00|29848.12
00:01:01|29849.61
00:01:03|29849.62
00:01:04|29855.38
00:01:05|29855.38
00:01:06|29855.38
00:01:07|29855.39
00:01:08|29855.39
00:01:09|29860.
00:01:10|29860.
00:01:11|29860.
00:01:12|29859.99
00:01:13|29855.75
00:01:14|29850.61
00:01:15|29852.4
00:01:16|29852.4
00:01:17|29855.58
00:01:18|29859.2
00:01:19|29863.88
00:01:20|29861.54
00:01:21|29864.86
00:01:22|29864.86
00:01:23|29864.86
00:01:24|29864.86
00:01:25|29864.86
00:01:26|29864.86
00:01:27|29864.86
00:01:28|29861.74
00:01:29|29861.74
00:01:30|29861.55
00:01:31|29861.55
00:01:32|29857.71
00:01:33|29857.7
00:01:34|29857.7
00:01:35|29852.45
00:01:36|29852.45
00:01:37|29852.44
00:01:38|29853.85
00:01:39|29853.84
00:01:40|29853.85
00:01:41|29849.61
00:01:42|29849.62
00:01:43|29849.62
00:01:44|29838.67
00:01:45|29838.67
00:01:46|29838.67
00:01:47|29830.61
00:01:48|29830.61
00:01:49|29830.61
00:01:50|29830.61
00:01:51|29830.61
00:01:53|29830.62
00:01:53|29830.62
00:01:55|29830.62
00:01:55|29830.62
00:01:56|29830.62
00:01:58|29830.62
00:01:59|29830.62
00:02:00|29830.62
00:02:01|29827.91
00:02:02|29827.91
00:02:03|29827.44
00:02:04|29824.19
00:02:05|29824.19
00:02:07|29813.08
00:02:07|29818.16
00:02:09|29818.17
00:02:09|29805.04
00:02:10|29810.13
00:02:11|29805.07
00:02:13|29804.89
00:02:13|29802.16
00:02:14|29800.01
00:02:15|29800.01
00:02:17|29800.
00:02:17|29800.
00:02:19|29798.29
00:02:20|29795.91
00:02:21|29791.84
00:02:22|29789.79
00:02:23|29794.12
00:02:24|29794.12
00:02:25|29794.12
00:02:26|29794.12
00:02:27|29799.95
00:02:28|29809.17
00:02:29|29809.17
00:02:30|29805.05
00:02:31|29802.44
00:02:32|29809.14
00:02:33|29817.98
00:02:34|29820.17
00:02:35|29820.17
00:02:36|29833.25
00:02:37|29833.25
00:02:38|29840.73
00:02:39|29840.73
00:02:40|29841.03
00:02:41|29836.87
00:02:42|29836.87
00:02:43|29836.87
00:02:44|29836.87
00:02:45|29836.87
00:02:46|29840.
00:02:47|29839.96
00:02:48|29836.89
00:02:49|29829.64
00:02:50|29835.48
00:02:51|29825.05
00:02:53|29816.82
00:02:53|29812.05
00:02:55|29809.17
00:02:57|29803.94
00:02:57|29803.94
00:02:59|29800.13
00:03:00|29800.14
00:03:01|29800.86
00:03:01|29800.03
00:03:02|29794.27
00:03:03|29793.3
00:03:04|29793.3
00:03:05|29793.3
00:03:06|29793.3
00:03:08|29793.3
00:03:08|29793.3
00:03:10|29793.3
00:03:11|29793.25
00:03:11|29785.01
00:03:12|29785.01
00:03:13|29779.
00:03:14|29784.99
00:03:16|29789.76
00:03:16|29788.27
00:03:17|29789.76
00:03:18|29795.6
00:03:20|29795.6
00:03:20|29795.6
00:03:21|29789.78
00:03:22|29783.7
00:03:24|29781.59
00:03:25|29774.01
00:03:26|29774.01
00:03:28|29773.82
00:03:28|29770.79
00:03:30|29770.82
00:03:31|29770.82
00:03:32|29772.5
00:03:33|29772.51
00:03:34|29769.21
00:03:35|29769.21
00:03:36|29772.47
00:03:37|29780.09
00:03:39|29788.
00:03:39|29789.77
00:03:41|29789.77
00:03:41|29791.84
00:03:42|29792.6
00:03:44|29792.59
00:03:44|29799.99
00:03:45|29794.64
00:03:46|29794.64
00:03:48|29799.97
00:03:49|29794.65
00:03:50|29794.65
00:03:52|29800.
00:03:52|29796.98
00:03:53|29800.
00:03:55|29799.99
00:03:56|29817.76
00:03:57|29824.24
00:03:58|29824.23
00:04:00|29842.48
00:04:00|29838.86
00:04:02|29842.45
00:04:02|29842.46
00:04:04|29838.7
00:04:04|29849.06
00:04:05|29852.
00:04:06|29862.69
00:04:08|29855.19
00:04:08|29855.32
00:04:09|29862.68
00:04:11|29862.73
00:04:11|29864.86
00:04:13|29870.4
00:04:13|29862.73
00:04:14|29863.36
00:04:15|29865.89
00:04:17|29869.2
00:04:17|29864.09
00:04:18|29870.45
00:04:20|29865.17
00:04:21|29863.7
00:04:22|29863.7
00:04:24|29865.25
00:04:25|29865.27
00:04:25|29868.36
00:04:27|29874.39
00:04:28|29874.39
00:04:30|29872.94
00:04:30|29874.39
00:04:32|29863.7
00:04:33|29857.73
00:04:34|29854.18
00:04:35|29857.98
00:04:36|29861.56
00:04:37|29859.77
00:04:38|29849.57
00:04:39|29849.57
00:04:40|29846.72
00:04:41|29844.75
00:04:42|29838.75
00:04:43|29832.78
00:04:44|29832.78
00:04:45|29832.78
00:04:46|29833.89
00:04:47|29842.5
00:04:48|29837.09
00:04:49|29832.8
00:04:51|29839.17
00:04:52|29839.17
00:04:52|29835.84
00:04:53|29841.37
00:04:54|29838.65
00:04:55|29838.66
00:04:57|29832.77
00:04:58|29839.56
00:04:59|29839.56
00:05:00|29837.45
00:05:01|29837.46
00:05:03|29823.89
00:05:04|29825.85
00:05:05|29825.85
00:05:06|29834.38
00:05:07|29834.36
00:05:09|29827.62
00:05:09|29832.32
00:05:11|29839.54
00:05:11|29839.54
00:05:13|29840.76
00:05:14|29843.79
00:05:14|29848.44
00:05:16|29848.45
00:05:17|29851.32
00:05:18|29852.82
00:05:18|29859.9
00:05:20|29859.91
00:05:20|29862.22
00:05:22|29862.22
00:05:22|29867.7
00:05:23|29871.2
00:05:25|29871.19
00:05:25|29871.19
00:05:26|29871.12
00:05:28|29871.13
00:05:29|29871.13
00:05:30|29866.71
00:05:31|29866.83
00:05:32|29866.83
00:05:33|29866.83
00:05:34|29866.85
00:05:35|29866.84
00:05:36|29862.73
00:05:37|29853.37
00:05:38|29853.95
00:05:39|29859.9
00:05:40|29855.81
00:05:41|29855.81
00:05:42|29858.37
00:05:43|29860.42
00:05:44|29869.8
00:05:45|29874.46
00:05:46|29874.45
00:05:47|29874.45
00:05:48|29874.45
00:05:49|29874.46
00:05:50|29874.46
00:05:51|29880.13
00:05:52|29876.53
00:05:54|29876.52
00:05:55|29876.52
00:05:55|29880.93
00:05:56|29876.81
00:05:57|29879.44
00:05:59|29881.67
00:06:00|29889.8
00:06:01|29890.39
00:06:02|29890.39
00:06:03|29890.99
00:06:04|29890.99
00:06:05|29891.
00:06:06|29892.73
00:06:08|29891.01
00:06:08|29885.52
00:06:10|29876.51
00:06:10|29870.93
00:06:12|29873.16
00:06:12|29872.66
00:06:14|29875.05
00:06:15|29873.23
00:06:16|29873.55
00:06:16|29873.56
00:06:17|29873.56
00:06:18|29875.82
00:06:19|29875.81
00:06:21|29875.81
00:06:21|29876.06
00:06:22|29876.06
00:06:23|29876.06
00:06:25|29875.81
00:06:26|29873.35
00:06:26|29871.81
00:06:28|29871.81
00:06:29|29871.81
00:06:30|29871.81
00:06:30|29871.82
00:06:31|29869.8
00:06:32|29866.24
00:06:34|29855.82
00:06:35|29855.82
00:06:36|29855.82
00:06:37|29858.3
00:06:39|29850.24
00:06:41|29850.24
00:06:41|29850.24
00:06:42|29853.79
00:06:43|29858.34
00:06:44|29858.34
00:06:45|29850.23
00:06:46|29850.24
00:06:47|29853.04
00:06:48|29853.04
00:06:49|29850.24
00:06:50|29850.24
00:06:51|29850.24
00:06:52|29850.23
00:06:54|29850.24
00:06:55|29850.24
00:06:57|29850.24
00:06:58|29850.24
00:07:00|29850.23
00:07:00|29850.24
00:07:01|29850.23
00:07:02|29850.89
00:07:03|29858.21
00:07:04|29858.21
00:07:06|29858.19
00:07:07|29861.24
00:07:08|29861.24
00:07:09|29861.22
00:07:10|29861.23
00:07:11|29861.23
00:07:12|29861.23
00:07:13|29867.67
00:07:13|29869.78
00:07:15|29869.78
00:07:16|29869.78
00:07:16|29871.9
00:07:18|29871.9
00:07:18|29871.9
00:07:19|29871.9
00:07:21|29875.61
00:07:22|29875.61
00:07:23|29875.61
00:07:24|29882.93
00:07:25|29879.76
00:07:26|29879.76
00:07:27|29879.75
00:07:28|29879.75
00:07:30|29872.06
00:07:30|29869.51
00:07:32|29865.98
00:07:33|29865.98
00:07:33|29865.98
00:07:35|29858.37
00:07:36|29853.15
00:07:37|29853.15
00:07:38|29851.13
00:07:39|29850.24
00:07:40|29853.15
00:07:41|29854.51
00:07:42|29851.61
00:07:43|29851.6
00:07:44|29851.6
00:07:45|29858.92
00:07:46|29858.93
00:07:47|29858.93
00:07:48|29861.95
00:07:49|29861.96
00:07:50|29862.48
00:07:51|29865.55
00:07:53|29872.01
00:07:54|29871.97
00:07:55|29871.97
00:07:57|29867.3
00:07:57|29858.93
00:07:58|29862.41
00:07:59|29862.41
00:08:00|29862.41
00:08:01|29862.4
00:08:03|29862.4
00:08:03|29864.28
00:08:05|29870.51
00:08:07|29870.51
00:08:07|29870.51
00:08:08|29870.51
00:08:09|29870.51
00:08:10|29870.51
00:08:11|29870.51
00:08:12|29870.5
00:08:13|29870.5
00:08:14|29870.5
00:08:15|29872.05
00:08:16|29870.5
00:08:17|29870.51
00:08:18|29872.06
00:08:19|29872.06
00:08:20|29877.47
00:08:21|29878.27
00:08:22|29881.62
00:08:23|29881.62
00:08:24|29881.61
00:08:26|29881.61
00:08:28|29876.74
00:08:28|29872.53
00:08:30|29874.04
00:08:31|29874.04
00:08:32|29874.03
00:08:32|29874.03
00:08:33|29874.03
00:08:34|29871.78
00:08:35|29868.54
00:08:37|29866.85
00:08:37|29865.53
00:08:39|29870.25
00:08:40|29870.26
00:08:41|29868.02
00:08:42|29868.02
00:08:43|29871.1
00:08:45|29870.92
00:08:45|29870.92
00:08:46|29870.92
00:08:47|29870.92
00:08:49|29870.91
00:08:49|29870.91
00:08:51|29862.41
00:08:52|29866.8
00:08:53|29866.8
00:08:54|29866.8
00:08:54|29863.91
00:08:57|29863.91
00:08:57|29863.9
00:08:58|29863.91
00:09:00|29863.9
00:09:01|29863.9
00:09:02|29863.9
00:09:03|29863.91
00:09:04|29863.91
00:09:05|29863.91
00:09:06|29863.9
00:09:07|29866.78
00:09:09|29865.27
00:09:10|29865.27
00:09:10|29865.27
00:09:11|29865.28
00:09:13|29865.27
00:09:14|29865.28
00:09:15|29865.28
00:09:15|29865.28
00:09:18|29865.27
00:09:18|29865.28
00:09:19|29865.27
00:09:20|29865.28
00:09:21|29865.28
00:09:22|29865.27
00:09:23|29865.27
00:09:24|29865.27
00:09:25|29865.27
00:09:26|29865.27
00:09:28|29858.34
00:09:29|29851.29
00:09:29|29850.34
00:09:31|29850.34
00:09:32|29850.34
00:09:33|29850.34
00:09:33|29850.24
00:09:35|29850.24
00:09:36|29850.22
00:09:37|29850.22
00:09:38|29850.22
00:09:39|29850.01
00:09:40|29850.01
00:09:41|29850.01
00:09:43|29855.1
00:09:43|29855.1
00:09:44|29859.29
00:09:45|29859.29
00:09:46|29865.25
00:09:47|29875.95
00:09:48|29876.
00:09:49|29878.31
00:09:50|29889.44
00:09:51|29890.
00:09:53|29895.47
00:09:54|29894.
00:09:55|29894.
00:09:56|29895.54
00:09:56|29895.47
00:09:58|29890.25
00:09:59|29890.25
00:10:00|29890.25
00:10:00|29890.25
00:10:01|29895.57
00:10:02|29899.48
00:10:05|29901.96
00:10:05|29902.24
00:10:06|29899.72
00:10:07|29899.72
00:10:09|29899.72
00:10:09|29901.88
00:10:11|29904.55
00:10:12|29911.6
00:10:14|29918.78
00:10:14|29923.16
00:10:15|29923.16
00:10:16|29924.02
00:10:17|29924.03
00:10:18|29922.8
00:10:19|29922.8
00:10:20|29918.78
00:10:22|29918.78
00:10:23|29911.96
00:10:24|29911.96
00:10:24|29911.96
00:10:26|29911.96
00:10:27|29911.96
00:10:28|29906.69
00:10:28|29906.69
00:10:30|29902.24
00:10:30|29902.24
00:10:32|29902.23
00:10:33|29902.23
00:10:34|29897.71
00:10:35|29895.8
00:10:36|29893.02
00:10:36|29890.33
00:10:38|29888.33
00:10:38|29888.33
00:10:39|29887.03
00:10:41|29884.38
00:10:41|29881.56
00:10:43|29881.56
00:10:44|29876.98
00:10:45|29872.44
00:10:46|29870.24
00:10:46|29869.95
00:10:48|29869.95
00:10:49|29869.95
00:10:51|29869.96
00:10:51|29869.95
00:10:52|29868.07
00:10:53|29868.07
00:10:54|29873.08
00:10:55|29869.53
00:10:57|29869.53
00:10:59|29869.52
00:11:00|29869.53
00:11:02|29875.18
00:11:03|29876.24
00:11:03|29876.24
00:11:04|29881.26
00:11:06|29881.26
00:11:08|29880.07
00:11:08|29880.06
00:11:09|29875.17
00:11:11|29875.17
00:11:12|29875.17
00:11:13|29875.17
00:11:14|29877.75
00:11:15|29877.75
00:11:17|29877.75
00:11:17|29877.75
00:11:18|29875.17
00:11:19|29871.67
00:11:20|29871.66
00:11:21|29871.66
00:11:22|29866.23
00:11:23|29858.36
00:11:25|29852.08
00:11:26|29852.07
00:11:27|29850.63
00:11:28|29858.36
00:11:29|29863.97
00:11:30|29864.02
00:11:31|29866.
00:11:32|29875.
00:11:34|29874.99
00:11:34|29874.99
00:11:35|29874.99
00:11:36|29875.
00:11:37|29875.
00:11:38|29874.99
00:11:39|29874.99
00:11:40|29874.99
00:11:41|29874.99
00:11:42|29874.99
00:11:43|29869.58
00:11:44|29872.86
00:11:45|29879.67
00:11:46|29879.67
00:11:47|29883.14
00:11:48|29892.47
00:11:49|29895.65
00:11:50|29904.36
00:11:51|29900.1
00:11:52|29892.49
00:11:53|29892.49
00:11:54|29894.03
00:11:55|29888.35
00:11:56|29888.35
00:11:58|29888.35
00:12:00|29888.34
00:12:00|29888.34
00:12:01|29883.86
00:12:03|29883.86
00:12:04|29883.86
00:12:05|29883.85
00:12:06|29882.34
00:12:07|29888.44
00:12:07|29889.17
00:12:08|29893.89
00:12:11|29906.02
00:12:11|29912.
00:12:12|29919.54
00:12:13|29916.71
00:12:14|29914.16
00:12:15|29914.16
00:12:16|29914.16
00:12:17|29914.16
00:12:18|29914.15
00:12:19|29914.16
00:12:20|29914.16
00:12:21|29908.42
00:12:22|29910.68
00:12:23|29916.04
00:12:24|29919.56
00:12:25|29919.56
00:12:26|29919.55
00:12:27|29916.75
00:12:28|29917.93
00:12:29|29917.93
00:12:31|29912.01
00:12:32|29912.01
00:12:33|29912.01
00:12:34|29912.01
00:12:35|29912.01
00:12:36|29912.02
00:12:37|29911.9
00:12:38|29911.88
00:12:39|29910.
00:12:39|29910.
00:12:41|29906.43
00:12:43|29906.43
00:12:43|29906.43
00:12:44|29906.43
00:12:45|29906.43
00:12:46|29906.44
00:12:47|29906.44
00:12:48|29909.81
00:12:49|29909.81
00:12:50|29911.93
00:12:51|29911.93
00:12:53|29911.93
00:12:54|29911.93
00:12:55|29911.93
00:12:56|29911.93
00:12:56|29911.93
00:12:57|29916.95
00:13:00|29916.95
00:13:00|29913.97
00:13:01|29916.32
00:13:02|29916.32
00:13:03|29916.32
00:13:04|29912.84
00:13:05|29912.84
00:13:07|29910.69
00:13:08|29910.69
00:13:10|29910.
00:13:10|29909.81
00:13:11|29909.81
00:13:12|29909.81
00:13:13|29909.81
00:13:14|29909.81
00:13:15|29909.81
00:13:16|29909.81
00:13:17|29909.81
00:13:18|29909.81
00:13:19|29909.81
00:13:20|29909.81
00:13:21|29909.81
00:13:22|29910.69
00:13:24|29914.86
00:13:24|29914.86
00:13:26|29914.86
00:13:26|29914.29
00:13:27|29914.29
00:13:29|29914.29
00:13:30|29914.29
00:13:32|29911.59
00:13:32|29911.59
00:13:33|29909.81
00:13:34|29909.81
00:13:35|29909.8
00:13:36|29909.81
00:13:37|29909.81
00:13:38|29909.81
00:13:39|29909.8
00:13:40|29909.8
00:13:41|29909.8
00:13:42|29909.81
00:13:43|29909.81
00:13:44|29909.81
00:13:45|29903.09
00:13:46|29904.9
00:13:47|29904.9
00:13:48|29904.9
00:13:49|29908.46
00:13:51|29908.45
00:13:52|29908.45
00:13:52|29898.44
00:13:54|29898.44
00:13:54|29898.43
00:13:56|29898.43
00:13:57|29900.85
00:13:58|29894.84
00:13:59|29893.02
00:13:59|29895.75
00:14:01|29898.09
00:14:02|29899.21
00:14:03|29899.21
00:14:04|29896.04
00:14:04|29894.8
00:14:07|29893.01
00:14:08|29892.31
00:14:08|29892.31
00:14:09|29887.14
00:14:10|29886.01
00:14:11|29886.01
00:14:12|29886.
00:14:13|29887.08
00:14:14|29894.35
00:14:15|29894.35
00:14:16|29894.35
00:14:17|29894.35
00:14:18|29900.85
00:14:20|29900.84
00:14:21|29900.84
00:14:23|29900.84
00:14:23|29900.84
00:14:24|29900.84
00:14:25|29899.09
00:14:26|29899.1
00:14:27|29899.1
00:14:28|29899.1
00:14:29|29893.95
00:14:30|29893.96
00:14:31|29893.95
00:14:32|29893.95
00:14:33|29893.96
00:14:34|29893.96
00:14:35|29892.44
00:14:37|29888.36
00:14:38|29888.36
00:14:40|29888.37
00:14:41|29888.37
00:14:42|29888.37
00:14:43|29888.37
00:14:44|29887.98
00:14:44|29887.98
00:14:45|29887.
00:14:47|29880.03
00:14:48|29880.03
00:14:48|29880.03
00:14:51|29880.03
00:14:52|29880.03
00:14:53|29880.02
00:14:53|29880.02
00:14:56|29880.02
00:14:56|29880.02
00:14:57|29880.02
00:14:58|29880.03
00:14:59|29880.02
00:15:00|29880.02
00:15:01|29879.67
00:15:02|29877.
00:15:04|29865.29
00:15:06|29867.51
00:15:06|29867.51
00:15:07|29867.51
00:15:08|29872.97
00:15:09|29880.49
00:15:10|29886.06
00:15:12|29887.98
00:15:13|29888.04
00:15:14|29892.83
00:15:16|29892.82
00:15:16|29889.61
00:15:17|29886.36
00:15:19|29891.67
00:15:20|29897.2
00:15:21|29897.21
00:15:23|29897.21
00:15:23|29897.21
00:15:24|29897.21
00:15:25|29897.21
00:15:26|29897.21
00:15:27|29897.21
00:15:28|29899.47
00:15:29|29899.47
00:15:30|29899.47
00:15:31|29899.42
00:15:32|29894.59
00:15:33|29894.59
00:15:35|29894.58
00:15:36|29891.53
00:15:37|29891.53
00:15:38|29891.53
00:15:39|29891.53
00:15:40|29898.72
00:15:41|29898.71
00:15:42|29898.71
00:15:43|29898.71
00:15:44|29895.52
00:15:45|29895.51
00:15:47|29895.52
00:15:47|29896.46
00:15:48|29903.15
00:15:49|29903.14
00:15:50|29900.36
00:15:51|29900.36
00:15:52|29900.36
00:15:53|29900.36
00:15:54|29901.63
00:15:55|29901.63
00:15:56|29901.63
00:15:58|29894.61
00:15:59|29891.53
00:16:00|29891.53
00:16:01|29891.53
00:16:03|29891.53
00:16:04|29891.53
00:16:06|29900.75
00:16:06|29900.75
00:16:07|29900.75
00:16:08|29900.75
00:16:10|29901.27
00:16:12|29906.9
00:16:12|29907.36
00:16:13|29907.36
00:16:14|29907.36
00:16:15|29907.36
00:16:16|29910.85
00:16:17|29910.85
00:16:18|29910.84
00:16:19|29910.85
00:16:21|29910.85
00:16:21|29910.84
00:16:22|29910.84
00:16:23|29910.84
00:16:24|29910.84
00:16:25|29912.46
00:16:26|29912.46
00:16:27|29912.46
00:16:28|29912.46
00:16:29|29912.46
00:16:30|29912.46
00:16:32|29912.47
00:16:32|29912.52
00:16:33|29912.52
00:16:35|29912.52
00:16:36|29912.52
00:16:37|29912.52
00:16:38|29912.52
00:16:39|29912.52
00:16:40|29912.52
00:16:41|29912.52
00:16:41|29912.52
00:16:43|29912.52
00:16:44|29912.56
00:16:45|29917.92
00:16:46|29919.55
00:16:47|29924.01
00:16:48|29922.34
00:16:49|29922.34
00:16:50|29924.18
00:16:51|29925.99
00:16:52|29939.47
00:16:53|29951.
00:16:53|29958.17
00:16:55|29958.17
00:16:56|29958.16
00:16:57|29958.16
00:16:58|29957.6
00:16:59|29955.88
00:17:00|29955.88
00:17:00|29957.53
00:17:02|29957.53
00:17:03|29954.92
00:17:05|29970.05
00:17:05|29983.21
00:17:06|29975.93
00:17:08|29980.37
00:17:09|29975.77
00:17:10|29964.56
00:17:11|29962.
00:17:12|29962.
00:17:12|29962.
00:17:14|29960.25
00:17:16|29960.24
00:17:16|29952.67
00:17:18|29952.68
00:17:19|29958.34
00:17:19|29966.
00:17:22|29965.34
00:17:22|29972.05
00:17:23|29972.05
00:17:24|29972.05
00:17:25|29980.57
00:17:26|29978.5
00:17:27|29979.28
00:17:28|29980.57
00:17:30|29977.32
00:17:30|29977.32
00:17:31|29977.32
00:17:32|29980.57
00:17:33|29980.57
00:17:34|29969.41
00:17:35|29971.83
00:17:36|29966.75
00:17:37|29962.59
00:17:38|29962.59
00:17:39|29955.04
00:17:41|29960.48
00:17:41|29960.48
00:17:42|29960.49
00:17:43|29976.23
00:17:44|29976.22
00:17:45|29976.22
00:17:46|29970.48
00:17:47|29970.47
00:17:48|29970.48
00:17:49|29970.48
00:17:50|29970.47
00:17:51|29965.47
00:17:52|29966.77
00:17:53|29966.77
00:17:54|29966.77
00:17:55|29977.35
00:17:56|29977.35
00:17:57|29964.83
00:17:58|29964.84
00:17:59|29960.47
00:18:00|29964.9
00:18:02|29958.96
00:18:03|29958.96
00:18:04|29958.95
00:18:05|29958.96
00:18:06|29963.02
00:18:08|29969.1
00:18:08|29970.15
00:18:09|29970.47
00:18:10|29970.14
00:18:11|29966.66
00:18:12|29966.66
00:18:13|29970.48
00:18:14|29979.92
00:18:15|29984.98
00:18:16|29984.99
00:18:17|29984.98
00:18:19|29983.25
00:18:20|29984.19
00:18:21|29984.19
00:18:22|29988.83
00:18:23|29992.28
00:18:24|29989.64
00:18:25|29986.41
00:18:26|29989.58
00:18:27|29991.91
00:18:28|29991.95
00:18:29|29993.67
00:18:30|29994.44
00:18:31|29994.45
00:18:32|29994.44
00:18:33|29994.44
00:18:34|29994.45
00:18:35|29994.45
00:18:36|29995.99
00:18:37|29995.99
00:18:38|29988.44
00:18:39|29998.06
00:18:40|29996.
00:18:41|29995.99
00:18:42|29990.1
00:18:43|29990.1
00:18:44|29991.29
00:18:45|29991.29
00:18:46|29995.52
00:18:47|29999.29
00:18:49|30000.
00:18:49|30000.
00:18:50|30000.
00:18:51|30000.
00:18:52|29995.53
00:18:53|29999.99
00:18:54|29999.1
00:18:55|29999.1
00:18:56|29999.1
00:18:57|29999.09
00:18:58|29999.1
00:18:59|29999.1
00:19:00|29999.1
00:19:01|29999.1
00:19:03|30000.
00:19:04|30001.
00:19:05|30001.88
00:19:06|30009.74
00:19:07|30009.74
00:19:08|30011.
00:19:09|30018.5
00:19:11|30022.06
00:19:11|30022.05
00:19:12|30019.66
00:19:13|30018.51
00:19:14|30024.72
00:19:15|30026.24
00:19:16|30029.08
00:19:17|30033.15
00:19:19|30038.
00:19:20|30038.49
00:19:21|30033.15
00:19:22|30038.47
00:19:23|30038.48
00:19:24|30044.81
00:19:25|30050.24
00:19:26|30044.43
00:19:27|30038.97
00:19:28|30044.39
00:19:29|30047.33
00:19:30|30036.16
00:19:31|30036.15
00:19:32|30031.04
00:19:33|30029.07
00:19:34|30020.4
00:19:35|30019.73
00:19:36|30018.85
00:19:37|30018.85
00:19:39|30028.31
00:19:39|30031.92
00:19:41|30027.22
00:19:42|30027.21
00:19:42|30019.9
00:19:43|30013.36
00:19:44|30013.31
00:19:45|30013.3
00:19:46|30013.3
00:19:47|30013.3
00:19:49|30019.88
00:19:49|30024.54
00:19:51|30024.54
00:19:52|30016.62
00:19:53|30014.84
00:19:53|30013.27
00:19:55|30009.92
00:19:55|30014.84
00:19:57|30014.84
00:19:58|30018.17
00:19:59|30025.91
00:19:59|30031.43
00:20:00|30038.77
00:20:01|30036.91
00:20:03|30033.92
00:20:04|30033.9
00:20:06|30034.48
00:20:06|30030.02
00:20:08|30030.02
00:20:08|30039.86
00:20:10|30039.87
00:20:12|30046.36
00:20:12|30046.35
00:20:14|30044.07
00:20:14|30043.67
00:20:15|30043.67
00:20:16|30043.67
00:20:17|30045.18
00:20:18|30045.18
00:20:19|30045.18
00:20:20|30050.04
00:20:21|30050.07
00:20:22|30054.76
00:20:23|30051.1
00:20:24|30048.36
00:20:25|30048.36
00:20:26|30051.07
00:20:27|30051.07
00:20:28|30051.07
00:20:29|30046.35
00:20:31|30046.35
00:20:31|30046.35
00:20:32|30043.67
00:20:33|30043.68
00:20:34|30046.31
00:20:36|30046.31
00:20:36|30048.19
00:20:37|30043.66
00:20:38|30043.66
00:20:39|30043.68
00:20:41|30043.68
00:20:41|30043.64
00:20:42|30032.81
00:20:43|30032.8
00:20:45|30031.66
00:20:45|30025.64
00:20:47|30025.64
00:20:47|30013.04
00:20:48|30010.67
00:20:49|30009.93
00:20:51|30008.41
00:20:51|30008.41
00:20:52|30013.05
00:20:53|30013.05
00:20:54|30011.08
00:20:55|30011.08
00:20:56|30013.43
00:20:58|30015.8
00:20:59|30015.8
00:20:59|30015.8
00:21:00|30024.09
00:21:02|30024.1
00:21:03|30018.
00:21:04|30018.
00:21:05|30013.63
00:21:06|30005.51
00:21:08|30001.41
00:21:09|29999.09
00:21:10|29995.2
00:21:11|30003.64
00:21:13|30011.89
00:21:13|30003.29
00:21:14|30003.98
00:21:15|30003.98
00:21:16|29999.29
00:21:17|30001.77
00:21:18|30001.77
00:21:20|29995.21
00:21:21|29995.2
00:21:22|29990.97
00:21:23|29990.96
00:21:24|29983.03
00:21:25|29983.03
00:21:26|29999.99
00:21:27|29999.99
00:21:28|29999.99
00:21:29|29999.99
00:21:30|29999.97
00:21:31|29996.02
00:21:32|29988.35
00:21:33|29987.98
00:21:34|29978.63
00:21:36|29978.61
00:21:37|29978.64
00:21:38|29988.35
00:21:39|29995.47
00:21:41|29995.47
00:21:42|29995.46
00:21:43|29995.47
00:21:44|29995.47
00:21:45|30003.36
00:21:46|30001.77
00:21:47|29994.34
00:21:48|29994.35
00:21:49|29997.34
00:21:50|29997.34
00:21:51|29994.35
00:21:52|29994.35
00:21:53|29983.47
00:21:54|29974.92
00:21:55|29979.27
00:21:57|29979.27
00:21:57|29979.27
00:21:58|29974.74
00:21:59|29974.74
00:22:00|29983.44
00:22:02|29981.06
00:22:02|29981.07
00:22:03|29994.24
00:22:05|29998.59
00:22:07|29992.21
00:22:07|29992.22
00:22:08|29992.22
00:22:09|29992.22
00:22:10|29992.22
00:22:11|29994.3
00:22:12|29994.3
00:22:13|29994.31
00:22:15|29996.62
00:22:15|29994.99
00:22:16|29997.39
00:22:17|29997.39
00:22:18|29997.39
00:22:19|29998.11
00:22:20|30003.3
00:22:21|30003.3
00:22:22|30006.06
00:22:23|30006.06
00:22:24|30001.2
00:22:25|30003.37
00:22:26|30004.35
00:22:27|30004.35
00:22:28|30004.34
00:22:29|30004.35
00:22:31|30004.34
00:22:31|30006.02
00:22:33|30006.02
00:22:34|30006.02
00:22:35|30006.02
00:22:36|30006.02
00:22:36|30004.34
00:22:38|30004.34
00:22:39|30004.34
00:22:41|30004.05
00:22:41|30004.05
00:22:42|30004.05
00:22:43|30004.05
00:22:45|30018.29
00:22:46|30025.63
00:22:47|30023.18
00:22:48|30023.18
00:22:49|30023.18
00:22:50|30013.77
00:22:51|30013.77
00:22:52|30010.41
00:22:53|30010.41
00:22:54|30010.41
00:22:55|30010.42
00:22:56|30010.42
00:22:57|30012.54
00:22:58|30012.54
00:22:59|30012.54
00:23:00|30012.54
00:23:01|30012.53
00:23:02|30011.51
00:23:03|30011.51
00:23:05|30011.51
00:23:06|30011.51
00:23:06|30011.51
00:23:08|30007.54
00:23:09|30004.42
00:23:11|30004.42
00:23:12|30004.42
00:23:12|30004.42
00:23:14|30004.42
00:23:15|30004.42
00:23:16|30004.42
00:23:17|30004.42
00:23:18|30004.42
00:23:20|30001.3
00:23:20|30001.3
00:23:22|29992.33
00:23:23|29988.18
00:23:24|29988.01
00:23:26|29991.93
00:23:27|29991.93
00:23:27|29989.97
00:23:28|29989.96
00:23:29|29996.19
00:23:31|29998.41
00:23:31|30000.43
00:23:32|30000.43
00:23:33|30004.82
00:23:35|30004.82
00:23:35|30001.68
00:23:37|30001.69
00:23:39|30001.68
00:23:39|29993.93
00:23:40|29995.
00:23:41|29995.
00:23:43|29991.98
00:23:44|29991.98
00:23:45|29991.93
00:23:45|29991.93
00:23:47|29991.93
00:23:47|30002.62
00:23:49|30003.92
00:23:49|30004.42
00:23:50|30006.89
00:23:52|30006.89
00:23:53|30006.89
00:23:54|30003.31
00:23:55|30004.75
00:23:56|30004.74
00:23:57|30004.74
00:23:58|30004.74
00:23:59|30010.
00:24:00|30015.
00:24:01|30015.5
00:24:02|30015.51
00:24:03|30015.5
00:24:04|30015.51
00:24:06|30015.3
00:24:07|30015.3
00:24:08|30011.53
00:24:09|30011.54
00:24:11|30011.53
00:24:11|30011.5
00:24:13|30011.5
00:24:14|30011.49
00:24:14|30011.49
00:24:15|30004.24
00:24:16|30001.23
00:24:17|29995.58
00:24:18|29995.57
00:24:19|29990.01
00:24:20|29990.01
00:24:22|29990.01
00:24:22|29995.57
00:24:23|29997.56
00:24:25|29997.56
00:24:26|29997.55
00:24:27|29997.07
00:24:27|29996.9
00:24:28|29996.9
00:24:29|29996.9
00:24:30|29996.9
00:24:32|29996.9
00:24:32|29990.25
00:24:34|29990.26
00:24:35|29990.26
00:24:35|29990.26
00:24:37|29990.26
00:24:37|29990.25
00:24:38|29990.
00:24:39|29985.01
00:24:40|29984.25
00:24:41|29992.92
00:24:43|29992.91
00:24:43|29992.91
00:24:45|29996.25
00:24:46|29994.81
00:24:47|29994.81
00:24:48|29997.72
00:24:49|29997.72
00:24:50|29997.71
00:24:52|29997.72
00:24:52|29997.72
00:24:54|29997.72
00:24:55|29992.
00:24:55|29992.
00:24:56|29992.
00:24:58|29992.
00:24:58|29992.
00:25:00|29986.01
00:25:01|29984.25
00:25:01|29982.91
00:25:02|29982.
00:25:03|29982.
00:25:05|29989.14
00:25:07|29989.14
00:25:08|29989.14
00:25:09|29997.73
00:25:10|29997.73
00:25:11|29997.73
00:25:13|30005.72
00:25:13|30005.72
00:25:15|30008.98
00:25:16|30008.98
00:25:17|30009.04
00:25:18|30009.05
00:25:19|30009.05
00:25:20|30009.05
00:25:21|30009.05
00:25:22|30010.
00:25:24|30010.
00:25:24|30010.
00:25:25|30009.99
00:25:26|30009.99
00:25:27|30009.99
00:25:28|30009.99
00:25:29|30009.99
00:25:31|30010.
00:25:31|30010.
00:25:33|30010.
00:25:33|30008.72
00:25:34|29999.37
00:25:35|29999.37
00:25:36|29999.37
00:25:37|29999.37
00:25:39|29997.18
00:25:39|29995.87
00:25:41|29999.37
00:25:41|29999.36
00:25:43|29999.36
00:25:44|29995.89
00:25:46|29995.89
00:25:46|29995.89
00:25:48|29995.89
00:25:48|29995.89
00:25:50|29995.89
00:25:50|29995.89
00:25:52|29995.15
00:25:52|29993.63
00:25:53|29991.98
00:25:55|29991.99
00:25:56|29989.01
00:25:56|29986.3
00:25:57|29986.3
00:25:58|29993.56
00:25:59|29993.56
00:26:00|29993.56
00:26:01|29989.08
00:26:03|29987.31
00:26:04|29990.57
00:26:06|29981.99
00:26:07|29981.44
00:26:08|29981.45
00:26:09|29981.45
00:26:10|29981.45
00:26:12|29977.78
00:26:13|29977.66
00:26:14|29968.53
00:26:15|29967.43
00:26:16|29967.43
00:26:18|29967.4
00:26:18|29966.53
00:26:20|29966.52
00:26:21|29966.53
00:26:22|29956.53
00:26:23|29955.
00:26:24|29955.
00:26:25|29955.
00:26:26|29955.
00:26:27|29955.01
00:26:29|29955.01
00:26:29|29955.
00:26:30|29954.94
00:26:31|29951.81
00:26:32|29949.74
00:26:33|29949.73
00:26:34|29949.73
00:26:35|29949.73
00:26:37|29949.72
00:26:37|29949.58
00:26:38|29947.34
00:26:39|29948.34
00:26:40|29948.34
00:26:41|29950.46
00:26:42|29953.41
00:26:44|29953.41
00:26:44|29953.41
00:26:45|29952.07
00:26:46|29952.07
00:26:47|29952.08
00:26:49|29952.08
00:26:50|29953.41
00:26:51|29953.41
00:26:52|29953.4
00:26:53|29953.41
00:26:54|29953.41
00:26:55|29953.41
00:26:57|29947.03
00:26:57|29947.03
00:26:58|29953.39
00:26:59|29953.4
00:27:00|29953.41
00:27:01|29953.41
00:27:03|29956.29
00:27:03|29956.3
00:27:05|29956.3
00:27:06|29956.29
00:27:07|29959.89
00:27:07|29959.89
00:27:09|29959.89
00:27:10|29959.89
00:27:12|29959.9
00:27:13|29966.29
00:27:14|29966.3
00:27:15|29966.3
00:27:16|29966.29
00:27:17|29962.43
00:27:19|29962.43
00:27:19|29962.43
00:27:20|29962.43
00:27:21|29959.9
00:27:23|29957.54
00:27:23|29953.41
00:27:24|29953.41
00:27:25|29953.41
00:27:26|29953.41
00:27:28|29953.41
00:27:28|29953.4
00:27:29|29953.4
00:27:30|29950.21
00:27:31|29950.21
00:27:33|29950.22
00:27:33|29950.22
00:27:34|29950.22
00:27:36|29950.22
00:27:37|29950.22
00:27:37|29950.22
00:27:38|29950.21
00:27:39|29953.34
00:27:40|29953.34
00:27:42|29953.41
00:27:43|29959.39
00:27:43|29962.17
00:27:44|29962.16
00:27:46|29962.17
00:27:47|29962.16
00:27:48|29962.16
00:27:49|29962.16
00:27:50|29962.16
00:27:50|29959.8
00:27:52|29959.81
00:27:53|29954.48
00:27:53|29954.48
00:27:54|29954.48
00:27:56|29954.47
00:27:56|29954.47
00:27:58|29954.46
00:27:59|29954.46
00:28:00|29950.5
00:28:01|29953.15
00:28:02|29950.21
00:28:03|29950.21
00:28:04|29954.47
00:28:05|29954.47
00:28:06|29954.46
00:28:07|29954.47
00:28:08|29951.81
00:28:10|29950.21
00:28:11|29950.21
00:28:12|29954.47
00:28:13|29959.81
00:28:15|29965.46
00:28:16|29962.16
00:28:17|29962.15
00:28:18|29962.16
00:28:19|29962.16
00:28:19|29959.81
00:28:21|29959.8
00:28:22|29962.14
00:28:22|29962.16
00:28:23|29962.16
00:28:25|29962.16
00:28:25|29962.16
00:28:27|29962.16
00:28:28|29962.16
00:28:29|29964.75
00:28:30|29964.75
00:28:31|29964.75
00:28:32|29964.75
00:28:33|29964.75
00:28:34|29964.75
00:28:35|29964.75
00:28:36|29964.74
00:28:37|29963.85
00:28:39|29959.58
00:28:39|29959.58
00:28:40|29962.2
00:28:42|29962.2
00:28:42|29963.85
00:28:43|29963.85
00:28:45|29963.84
00:28:45|29963.84
00:28:47|29963.84
00:28:48|29963.84
00:28:49|29963.84
00:28:50|29963.85
00:28:51|29963.85
00:28:52|29963.85
00:28:53|29963.85
00:28:54|29974.1
00:28:55|29974.1
00:28:56|29969.37
00:28:58|29969.37
00:28:59|29969.37
00:29:00|29969.37
00:29:00|29969.37
00:29:01|29969.37
00:29:03|29969.36
00:29:03|29969.36
00:29:06|29972.63
00:29:06|29977.31
00:29:07|29983.63
00:29:09|29985.82
00:29:10|29991.57
00:29:10|29993.
00:29:12|29990.45
00:29:14|29982.36
00:29:14|29982.36
00:29:16|29982.35
00:29:17|29982.35
00:29:18|29978.42
00:29:19|29978.42
00:29:20|29978.42
00:29:20|29978.42
00:29:23|29978.45
00:29:23|29982.36
00:29:25|29982.35
00:29:26|29982.36
00:29:27|29983.56
00:29:28|29984.64
00:29:29|29984.64
00:29:29|29984.64
00:29:31|29976.7
00:29:31|29976.7
00:29:33|29976.7
00:29:34|29976.69
00:29:35|29976.7
00:29:36|29978.99
00:29:37|29978.99
00:29:38|29978.99
00:29:38|29978.99
00:29:39|29981.39
00:29:41|29981.86
00:29:42|29985.14
00:29:44|29985.15
00:29:44|29985.15
00:29:45|29985.15
00:29:46|29985.14
00:29:47|29990.44
00:29:48|29990.44
00:29:49|29990.44
00:29:50|29990.44
00:29:51|29990.45
00:29:52|29990.45
00:29:53|29990.45
00:29:54|29990.45
00:29:55|29990.45
00:29:56|29990.45
00:29:57|29989.64
00:29:58|29984.6
00:29:59|29984.6
00:30:00|29982.76
00:30:01|29982.76
00:30:03|29982.75
00:30:04|29982.75
00:30:04|29982.75
00:30:06|29996.44
00:30:07|29997.58
00:30:08|30004.14
00:30:10|30004.14
00:30:11|29989.9
00:30:12|29988.43
00:30:13|29982.51
00:30:15|29982.5
00:30:15|29979.76
00:30:17|29973.
00:30:18|29965.82
00:30:18|29967.99
00:30:20|29971.44
00:30:21|29968.98
00:30:22|29968.98
00:30:23|29968.98
00:30:24|29968.97
00:30:25|29971.63
00:30:26|29971.63
00:30:27|29971.63
00:30:28|29971.61
00:30:29|29968.97
00:30:30|29968.97
00:30:31|29971.34
00:30:32|29971.34
00:30:33|29971.35
00:30:34|29964.38
00:30:35|29969.19
00:30:36|29969.19
00:30:37|29969.19
00:30:38|29969.19
00:30:39|29969.19
00:30:40|29971.17
00:30:41|29971.17
00:30:42|29971.18
00:30:43|29971.17
00:30:44|29971.17
00:30:45|29971.17
00:30:46|29971.17
00:30:47|29968.39
00:30:49|29965.72
00:30:49|29960.35
00:30:51|29960.35
00:30:51|29963.4
00:30:53|29963.41
00:30:54|29963.4
00:30:55|29960.35
00:30:56|29959.58
00:30:57|29956.14
00:30:58|29955.69
00:30:59|29962.94
00:31:00|29961.23
00:31:01|29961.23
00:31:02|29961.23
00:31:03|29961.23
00:31:04|29955.03
00:31:05|29955.03
00:31:06|29955.03
00:31:07|29956.27
00:31:08|29956.26
00:31:09|29956.26
00:31:10|29955.68
00:31:11|29955.01
00:31:12|29955.01
00:31:13|29955.01
00:31:14|29955.
00:31:16|29954.97
00:31:17|29954.97
00:31:18|29954.96
00:31:19|29953.41
00:31:20|29953.41
00:31:20|29954.94
00:31:21|29954.95
00:31:22|29954.95
00:31:24|29954.95
00:31:25|29954.95
00:31:26|29954.95
00:31:27|29954.95
00:31:28|29962.8
00:31:29|29955.03
00:31:30|29955.03
00:31:31|29955.03
00:31:32|29955.04
00:31:33|29963.1
00:31:34|29965.73
00:31:35|29965.73
00:31:36|29960.52
00:31:37|29959.72
00:31:39|29954.95
00:31:40|29954.95
00:31:41|29947.02
00:31:41|29947.02
00:31:43|29947.02
00:31:43|29947.02
00:31:45|29947.03
00:31:45|29945.11
00:31:47|29945.12
00:31:48|29945.12
00:31:49|29945.12
00:31:50|29945.99
00:31:51|29945.99
00:31:52|29945.11
00:31:53|29943.6
00:31:55|29943.61
00:31:56|29943.61
00:31:56|29943.61
00:31:58|29943.61
00:31:59|29943.61
00:32:00|29943.6
00:32:00|29943.6
00:32:02|29955.58
00:32:02|29952.6
00:32:05|29955.56
00:32:06|29955.56
00:32:07|29950.01
00:32:08|29950.01
00:32:09|29950.01
00:32:10|29946.01
00:32:12|29950.01
00:32:12|29946.66
00:32:13|29946.66
00:32:15|29946.66
00:32:16|29946.66
00:32:18|29949.72
00:32:18|29949.72
00:32:19|29949.72
00:32:20|29949.72
00:32:21|29949.72
00:32:22|29949.72
00:32:23|29949.72
00:32:25|29949.72
00:32:27|29949.72
00:32:27|29949.72
00:32:28|29949.72
00:32:29|29954.06
00:32:30|29954.05
00:32:31|29949.72
00:32:32|29949.72
00:32:33|29949.72
00:32:34|29949.72
00:32:35|29949.72
00:32:36|29949.72
00:32:37|29949.72
00:32:39|29960.8
00:32:40|29966.43
00:32:41|29966.43
00:32:42|29971.
00:32:42|29971.
00:32:43|29971.04
00:32:45|29976.75
00:32:46|29976.75
00:32:48|29972.01
00:32:48|29972.01
00:32:49|29972.01
00:32:50|29972.
00:32:51|29972.
00:32:52|29970.02
00:32:53|29970.03
00:32:54|29970.03
00:32:55|29970.07
00:32:56|29972.
00:32:57|29972.
00:32:58|29972.
00:32:59|29972.
00:33:00|29972.
00:33:01|29972.
00:33:02|29972.
00:33:04|29971.99
00:33:05|29967.
00:33:05|29961.77
00:33:06|29961.78
00:33:08|29961.78
00:33:09|29961.78
00:33:10|29955.97
00:33:12|29955.96
00:33:13|29955.96
00:33:14|29955.96
00:33:15|29955.96
00:33:17|29955.96
00:33:18|29952.16
00:33:18|29952.15
00:33:20|29955.96
00:33:21|29962.64
00:33:22|29959.85
00:33:23|29959.86
00:33:24|29959.85
00:33:25|29964.39
00:33:26|29963.47
00:33:27|29963.47
00:33:28|29960.74
00:33:29|29957.56
00:33:30|29962.31
00:33:31|29966.57
00:33:33|29966.57
00:33:33|29966.57
00:33:34|29966.57
00:33:36|29966.57
00:33:37|29966.58
00:33:37|29966.57
00:33:38|29966.57
00:33:40|29966.57
00:33:41|29966.57
00:33:41|29966.57
00:33:43|29966.58
00:33:44|29966.58
00:33:45|29966.57
00:33:46|29966.57
00:33:46|29966.58
00:33:48|29966.58
00:33:49|29966.57
00:33:50|29966.57
00:33:51|29966.58
00:33:52|29969.08
00:33:53|29971.28
00:33:54|29971.99
00:33:55|29972.
00:33:56|29975.52
00:33:57|29971.64
00:33:58|29966.58
00:33:59|29966.58
00:34:00|29966.58
00:34:01|29971.64
00:34:02|29971.64
00:34:04|29971.64
00:34:05|29971.64
00:34:05|29971.64
00:34:06|29971.64
00:34:08|29971.64
00:34:08|29971.63
00:34:10|29971.63
00:34:11|29971.63
00:34:11|29971.64
00:34:13|29971.64
00:34:15|29974.03
00:34:16|29978.51
00:34:16|29974.6
00:34:18|29973.16
00:34:19|29971.64
00:34:20|29971.64
00:34:20|29971.67
00:34:21|29971.66
00:34:22|29971.66
00:34:24|29970.33
00:34:25|29970.32
00:34:26|29970.32
00:34:27|29970.32
00:34:27|29970.32
00:34:29|29970.32
00:34:29|29970.32
00:34:30|29971.63
00:34:32|29971.63
00:34:32|29971.63
00:34:33|29971.63
00:34:34|29971.64
00:34:35|29971.63
00:34:37|29971.64
00:34:38|29971.64
00:34:38|29971.64
00:34:39|29976.
00:34:41|29976.
00:34:42|29976.
00:34:42|29976.
00:34:44|29976.
00:34:44|29976.
00:34:45|29976.
00:34:46|29976.01
00:34:48|29976.01
00:34:49|29976.
00:34:50|29976.
00:34:52|29970.37
00:34:53|29970.37
00:34:54|29970.37
00:34:55|29970.01
00:34:56|29970.01
00:34:57|29975.1
00:34:58|29976.01
00:34:59|29978.51
00:35:00|29978.51
00:35:01|29978.51
00:35:02|29978.51
00:35:03|29978.51
00:35:04|29983.92
00:35:05|29983.93
00:35:06|29983.93
00:35:07|29983.92
00:35:08|29987.47
00:35:09|29987.47
00:35:10|29987.47
00:35:11|29987.47
00:35:12|29985.44
00:35:13|29985.44
00:35:14|29985.44
00:35:15|29985.44
00:35:16|29985.44
00:35:17|29985.44
00:35:18|29987.47
00:35:19|29987.46
00:35:20|29987.46
00:35:21|29987.46
00:35:23|29987.46
00:35:23|29987.46
00:35:24|29996.35
00:35:25|29996.36
00:35:27|29996.36
00:35:28|30000.
00:35:29|29999.99
00:35:30|29999.99
00:35:31|29999.99
00:35:31|29999.99
00:35:32|30000.
00:35:34|29999.99
00:35:35|29992.9
00:35:36|29992.9
00:35:37|29992.9
00:35:38|29991.38
00:35:39|29991.37
00:35:40|29994.57
00:35:41|29990.27
00:35:42|29986.25
00:35:43|29986.25
00:35:44|29986.24
00:35:45|29986.24
00:35:46|29986.25
00:35:46|29986.25
00:35:47|29986.25
00:35:48|29986.25
00:35:50|29986.25
00:35:51|29986.24
00:35:52|29986.24
00:35:53|29986.25
00:35:53|29986.25
00:35:54|29986.24
00:35:56|29980.05
00:35:57|29974.69
00:35:58|29973.63
00:35:59|29973.
00:36:00|29971.06
00:36:01|29971.04
00:36:02|29970.07
00:36:03|29970.07
00:36:03|29970.07
00:36:05|29970.07
00:36:05|29970.07
00:36:07|29972.99
00:36:08|29979.51
00:36:09|29979.51
00:36:10|29973.25
00:36:11|29978.15
00:36:12|29978.15
00:36:13|29978.15
00:36:15|29993.34
00:36:16|30000.
00:36:17|30005.45
00:36:18|30005.45
00:36:19|30000.42
00:36:21|30000.43
00:36:22|30000.43
00:36:23|30000.43
00:36:24|30000.42
00:36:24|29993.48
00:36:26|29996.49
00:36:27|29996.49
00:36:28|29999.91
00:36:28|29999.91
00:36:29|30005.4
00:36:31|30001.62
00:36:31|30001.62
00:36:33|29999.91
00:36:33|29999.9
00:36:35|29999.9
00:36:36|29999.91
00:36:36|30004.46
00:36:38|30005.42
00:36:39|30005.43
00:36:40|30005.43
00:36:41|30005.91
00:36:42|30008.36
00:36:43|30008.36
00:36:44|30008.35
00:36:45|30005.15
00:36:46|30001.92
00:36:47|30001.93
00:36:48|30004.74
00:36:49|30005.15
00:36:50|30006.66
00:36:52|30006.66
00:36:52|30006.66
00:36:53|30006.66
00:36:55|30006.65
00:36:56|30006.65
00:36:56|30006.65
00:36:57|30006.65
00:36:59|30006.65
00:36:59|30006.66
00:37:01|30006.65
00:37:01|30006.65
00:37:02|30006.65
00:37:04|30006.66
00:37:05|30006.67
00:37:07|30006.67
00:37:08|30006.67
00:37:08|30006.67
00:37:09|30006.67
00:37:11|30006.67
00:37:11|30012.61
00:37:13|30014.44
00:37:13|30015.43
00:37:14|30023.03
00:37:16|30023.03
00:37:17|30023.02
00:37:19|30029.86
00:37:20|30027.74
00:37:21|30027.74
00:37:22|30027.74
00:37:23|30035.66
00:37:24|30035.66
00:37:25|30035.66
00:37:26|30035.66
00:37:27|30036.15
00:37:29|30036.14
00:37:30|30036.14
00:37:31|30036.15
00:37:32|30036.15
00:37:33|30029.26
00:37:34|30029.26
00:37:35|30029.14
00:37:36|30024.48
00:37:37|30024.47
00:37:38|30024.47
00:37:39|30020.
00:37:41|30011.26
00:37:41|30002.3
00:37:42|30008.78
00:37:43|30008.78
00:37:44|30006.94
00:37:45|30006.95
00:37:46|30006.95
00:37:47|30006.95
00:37:48|30006.94
00:37:49|30006.94
00:37:50|30006.94
00:37:51|30006.94
00:37:52|30008.78
00:37:53|30008.78
00:37:54|30008.77
00:37:55|30008.77
00:37:56|30008.77
00:37:57|30008.78
00:37:58|30016.48
00:37:59|30020.98
00:38:00|30020.98
00:38:01|30020.98
00:38:02|30020.97
00:38:03|30023.58
00:38:04|30023.58
00:38:06|30020.98
00:38:07|30020.98
00:38:08|30019.53
00:38:09|30019.53
00:38:10|30017.27
00:38:11|30017.27
00:38:11|30017.27
00:38:13|30017.27
00:38:15|30010.6
00:38:16|30008.81
00:38:16|30008.81
00:38:18|30008.81
00:38:19|30005.32
00:38:20|30004.35
00:38:22|30001.36
00:38:22|30001.35
00:38:24|30001.36
00:38:26|30001.36
00:38:26|30001.36
00:38:27|30001.36
00:38:29|30007.43
00:38:30|30008.81
00:38:31|30008.81
00:38:32|30008.8
00:38:33|30008.8
00:38:34|30002.43
00:38:34|30002.43
00:38:36|30002.42
00:38:36|30002.42
00:38:37|30002.42
00:38:39|30002.43
00:38:39|30002.43
00:38:41|30002.43
00:38:42|30002.43
00:38:43|30002.43
00:38:44|30002.43
00:38:45|30002.43
00:38:47|30002.43
00:38:49|30002.43
00:38:49|30002.43
00:38:50|30002.43
00:38:51|30002.43
00:38:52|30002.42
00:38:53|30000.91
00:38:54|30000.92
00:38:55|30000.92
00:38:56|30000.92
00:38:57|30000.91
00:38:58|30004.38
00:38:59|30010.43
00:39:00|30010.43
00:39:01|30012.92
00:39:02|30012.92
00:39:04|30014.59
00:39:05|30011.46
00:39:05|30006.71
00:39:07|30002.47
00:39:08|30002.47
00:39:09|30002.47
00:39:09|30000.97
00:39:10|29995.89
00:39:12|29991.
00:39:12|29991.
00:39:14|29992.69
00:39:15|29992.7
00:39:17|29997.99
00:39:17|29997.99
00:39:19|29997.99
00:39:21|29997.99
00:39:21|29997.99
00:39:22|29997.99
00:39:23|29997.99
00:39:24|29997.99
00:39:26|29997.99
00:39:27|29996.61
00:39:28|29994.
00:39:29|29994.01
00:39:30|29996.46
00:39:30|29996.46
00:39:31|29996.46
00:39:32|29998.
00:39:34|29997.99
00:39:35|29997.99
00:39:37|29998.
00:39:37|29997.99
00:39:38|29995.63
00:39:39|29995.63
00:39:40|29998.
00:39:41|30002.95
00:39:42|30009.79
00:39:43|30009.78
00:39:44|30013.9
00:39:45|30013.9
00:39:46|30013.9
00:39:48|30013.9
00:39:48|30009.21
00:39:49|30009.21
00:39:50|30009.21
00:39:51|30009.22
00:39:52|30009.21
00:39:53|30009.21
00:39:54|30009.21
00:39:55|30009.21
00:39:56|30009.21
00:39:57|30009.21
00:39:58|30008.88
00:39:59|30008.88
00:40:00|30008.88
00:40:01|30008.88
00:40:02|30008.88
00:40:03|30004.49
00:40:04|30004.49
00:40:05|30002.87
00:40:07|29998.65
00:40:09|30002.83
00:40:09|30002.84
00:40:10|30007.94
00:40:11|30007.94
00:40:12|30006.11
00:40:13|30006.11
00:40:14|30006.12
00:40:16|30006.14
00:40:18|30007.75
00:40:18|30007.75
00:40:20|30007.75
00:40:21|30007.75
00:40:22|30007.75
00:40:24|30007.75
00:40:24|30007.74
00:40:25|30010.88
00:40:27|30023.36
00:40:28|30023.37
00:40:30|30023.36
00:40:31|30023.36
00:40:32|30023.32
00:40:32|30018.37
00:40:33|30023.37
00:40:34|30023.37
00:40:36|30023.37
00:40:36|30023.37
00:40:37|30027.52
00:40:38|30027.58
00:40:39|30032.06
00:40:40|30032.05
00:40:41|30030.01
00:40:42|30030.01
00:40:43|30030.01
00:40:44|30030.
00:40:45|30030.
00:40:46|30030.
00:40:47|30030.
00:40:48|30030.01
00:40:50|30030.01
00:40:51|30029.65
00:40:51|30029.65
00:40:52|30025.45
00:40:53|30027.24
00:40:54|30022.95
00:40:56|30028.91
00:40:57|30028.91
00:40:58|30028.91
00:40:59|30029.89
00:41:00|30029.9
00:41:01|30033.22
00:41:02|30033.22
00:41:03|30033.21
00:41:05|30037.27
00:41:06|30034.71
00:41:07|30034.71
00:41:08|30034.72
00:41:08|30035.53
00:41:10|30038.25
00:41:10|30043.32
00:41:11|30043.31
00:41:13|30048.34
00:41:14|30048.34
00:41:14|30048.3
00:41:15|30045.35
00:41:17|30045.35
00:41:19|30054.62
00:41:20|30059.15
00:41:21|30061.91
00:41:22|30061.97
00:41:23|30061.97
00:41:24|30069.22
00:41:25|30070.42
00:41:26|30075.05
00:41:27|30075.06
00:41:28|30073.16
00:41:29|30075.06
00:41:30|30075.06
00:41:31|30075.06
00:41:32|30071.03
00:41:33|30071.02
00:41:34|30070.
00:41:36|30071.77
00:41:36|30071.77
00:41:38|30071.77
00:41:38|30071.77
00:41:39|30071.77
00:41:41|30075.05
00:41:41|30075.05
00:41:42|30075.05
00:41:44|30075.05
00:41:45|30073.16
00:41:46|30079.76
00:41:47|30082.22
00:41:48|30091.36
00:41:49|30093.93
00:41:51|30094.64
00:41:51|30093.94
00:41:52|30085.53
00:41:53|30085.53
00:41:54|30084.37
00:41:56|30074.17
00:41:57|30074.19
00:41:58|30074.19
00:41:59|30076.9
00:42:00|30076.9
00:42:01|30069.82
00:42:02|30067.46
00:42:03|30070.85
00:42:04|30068.16
00:42:05|30068.16
00:42:06|30066.08
00:42:07|30065.39
00:42:08|30065.39
00:42:09|30065.38
00:42:11|30065.38
00:42:11|30065.39
00:42:12|30065.39
00:42:13|30065.39
00:42:15|30076.87
00:42:16|30076.86
00:42:18|30078.35
00:42:18|30078.36
00:42:19|30080.43
00:42:21|30080.43
00:42:23|30092.37
00:42:23|30092.37
00:42:24|30088.02
00:42:25|30088.02
00:42:26|30077.53
00:42:27|30077.53
00:42:28|30077.53
00:42:29|30075.15
00:42:30|30077.53
00:42:31|30077.53
00:42:32|30077.53
00:42:33|30077.53
00:42:35|30077.53
00:42:36|30077.53
00:42:37|30077.53
00:42:38|30077.53
00:42:39|30077.53
00:42:40|30077.54
00:42:41|30077.54
00:42:42|30077.54
00:42:43|30077.53
00:42:44|30077.54
00:42:45|30080.43
00:42:46|30083.56
00:42:47|30083.55
00:42:48|30083.56
00:42:49|30083.56
00:42:50|30083.56
00:42:51|30083.56
00:42:53|30083.55
00:42:53|30077.53
00:42:54|30077.53
00:42:56|30077.53
00:42:57|30077.53
00:42:58|30077.53
00:42:59|30077.54
00:42:59|30077.54
00:43:01|30078.87
00:43:01|30077.53
00:43:02|30077.53
00:43:04|30070.05
00:43:04|30070.05
00:43:06|30074.54
00:43:07|30075.06
00:43:08|30075.06
00:43:09|30075.06
00:43:10|30075.05
00:43:11|30070.08
00:43:12|30070.08
00:43:13|30070.09
00:43:14|30070.08
00:43:15|30070.09
00:43:17|30070.09
00:43:17|30070.08
00:43:19|30070.09
00:43:20|30070.01
00:43:21|30070.
00:43:22|30070.
00:43:23|30070.
00:43:24|30070.
00:43:25|30067.17
00:43:26|30067.17
00:43:27|30067.17
00:43:28|30065.39
00:43:29|30065.39
00:43:30|30065.38
00:43:31|30064.04
00:43:32|30064.04
00:43:33|30064.05
00:43:34|30060.
00:43:36|30057.
00:43:36|30055.49
00:43:37|30051.58
00:43:38|30050.
00:43:39|30050.
00:43:40|30050.
00:43:41|30050.
00:43:42|30050.
00:43:44|30045.99
00:43:44|30045.97
00:43:45|30045.97
00:43:47|30045.98
00:43:48|30045.97
00:43:49|30045.99
00:43:50|30044.77
00:43:51|30044.77
00:43:52|30045.96
00:43:53|30045.96
00:43:55|30045.96
00:43:56|30045.97
00:43:57|30050.
00:43:57|30050.01
00:43:58|30050.76
00:43:59|30051.77
00:44:00|30055.6
00:44:02|30062.03
00:44:03|30062.03
00:44:05|30062.03
00:44:06|30062.03
00:44:07|30062.04
00:44:07|30068.1
00:44:08|30068.11
00:44:09|30071.49
00:44:10|30071.48
00:44:12|30067.36
00:44:13|30067.36
00:44:13|30062.17
00:44:14|30062.17
00:44:15|30062.18
00:44:16|30062.18
00:44:17|30062.18
00:44:18|30064.25
00:44:20|30065.86
00:44:21|30065.86
00:44:22|30065.87
00:44:24|30062.83
00:44:24|30062.83
00:44:26|30062.83
00:44:27|30067.38
00:44:28|30067.38
00:44:29|30067.38
00:44:29|30067.38
00:44:30|30067.38
00:44:32|30067.37
00:44:33|30067.37
00:44:34|30067.38
00:44:35|30067.37
00:44:36|30073.4
00:44:37|30073.4
00:44:38|30073.72
00:44:39|30075.06
00:44:40|30077.53
00:44:41|30077.53
00:44:42|30077.53
00:44:43|30077.53
00:44:44|30077.53
00:44:45|30077.52
00:44:46|30076.1
00:44:47|30073.73
00:44:48|30078.15
00:44:49|30082.69
00:44:50|30082.75
00:44:51|30085.43
00:44:52|30085.43
00:44:53|30085.43
00:44:54|30085.43
00:44:55|30086.14
00:44:56|30086.14
00:44:57|30089.31
00:44:58|30089.31
00:44:59|30090.31
00:45:00|30090.31
00:45:02|30094.01
00:45:02|30094.01
00:45:03|30096.25
00:45:04|30097.09
00:45:05|30097.09
00:45:06|30097.09
00:45:07|30097.09
00:45:09|30097.09
00:45:10|30097.09
00:45:10|30097.1
00:45:11|30097.1
00:45:13|30102.32
00:45:14|30102.32
00:45:15|30102.33
00:45:16|30102.32
00:45:17|30102.33
00:45:18|30102.32
00:45:19|30096.25
00:45:20|30090.04
00:45:21|30090.
00:45:22|30090.
00:45:24|30090.
00:45:24|30090.01
00:45:26|30082.22
00:45:26|30074.25
00:45:28|30074.25
00:45:29|30074.25
00:45:30|30072.24
00:45:30|30072.23
00:45:32|30070.31
00:45:32|30070.96
00:45:34|30070.01
00:45:34|30063.19
00:45:35|30063.19
00:45:37|30060.32
00:45:37|30060.32
00:45:38|30060.
00:45:39|30054.58
00:45:40|30054.58
00:45:42|30054.58
00:45:43|30058.35
00:45:44|30061.5
00:45:45|30061.5
00:45:46|30061.51
00:45:47|30061.51
00:45:48|30063.
00:45:49|30063.
00:45:50|30063.01
00:45:51|30063.
00:45:52|30063.
00:45:53|30061.51
00:45:54|30061.51
00:45:56|30061.51
00:45:56|30061.51
00:45:58|30061.52
00:45:59|30061.51
00:46:00|30061.51
00:46:00|30061.51
00:46:01|30061.52
00:46:03|30060.
00:46:04|30060.
00:46:05|30060.
00:46:06|30061.51
00:46:07|30061.51
00:46:08|30061.51
00:46:09|30068.12
00:46:10|30065.04
00:46:11|30054.16
00:46:12|30051.65
00:46:13|30050.01
00:46:14|30047.43
00:46:15|30045.67
00:46:16|30045.67
00:46:17|30045.68
00:46:18|30045.06
00:46:19|30045.06
00:46:21|30045.06
00:46:22|30045.06
00:46:23|30045.06
00:46:24|30048.97
00:46:26|30048.97
00:46:27|30048.97
00:46:28|30048.98
00:46:29|30048.98
00:46:30|30048.98
00:46:31|30048.97
00:46:32|30045.99
00:46:33|30045.99
00:46:34|30045.99
00:46:35|30048.51
00:46:36|30050.01
00:46:38|30063.66
00:46:38|30063.66
00:46:40|30060.4
00:46:40|30060.4
00:46:42|30060.
00:46:42|30052.83
00:46:43|30052.82
00:46:44|30050.01
00:46:46|30050.01
00:46:46|30050.
00:46:48|30050.
00:46:49|30050.
00:46:49|30050.
00:46:50|30050.
00:46:51|30050.
00:46:52|30050.
00:46:53|30050.
00:46:54|30050.
00:46:55|30050.
00:46:57|30050.
00:46:58|30046.86
00:46:58|30045.68
00:47:00|30045.69
00:47:00|30045.69
00:47:01|30045.68
00:47:03|30051.74
00:47:03|30051.74
00:47:04|30051.74
00:47:05|30045.06
00:47:07|30045.06
00:47:08|30045.06
00:47:09|30045.11
00:47:10|30045.06
00:47:11|30040.85
00:47:12|30034.27
00:47:13|30034.27
00:47:14|30043.59
00:47:15|30043.59
00:47:16|30043.59
00:47:17|30043.59
00:47:18|30043.58
00:47:19|30043.58
00:47:20|30043.75
00:47:21|30045.06
00:47:22|30045.06
00:47:23|30051.6
00:47:24|30061.16
00:47:25|30066.15
00:47:27|30073.74
00:47:28|30068.8
00:47:30|30072.41
00:47:31|30072.41
00:47:31|30072.41
00:47:32|30072.41
00:47:33|30069.6
00:47:34|30067.6
00:47:35|30064.12
00:47:36|30064.12
00:47:38|30064.12
00:47:39|30069.59
00:47:40|30069.59
00:47:41|30069.59
00:47:42|30069.58
00:47:44|30069.59
00:47:44|30069.59
00:47:45|30069.59
00:47:46|30069.59
00:47:48|30070.03
00:47:49|30075.61
00:47:49|30079.34
00:47:50|30086.73
00:47:52|30085.67
00:47:53|30083.54
00:47:53|30087.19
00:47:55|30085.2
00:47:55|30085.2
00:47:57|30085.19
00:47:57|30085.19
00:47:59|30077.22
00:47:59|30069.84
00:48:00|30069.59
00:48:02|30069.59
00:48:03|30067.62
00:48:04|30067.62
00:48:05|30069.57
00:48:06|30069.57
00:48:08|30064.3
00:48:09|30066.05
00:48:09|30066.05
00:48:11|30066.05
00:48:12|30070.03
00:48:13|30070.03
00:48:14|30066.38
00:48:15|30062.67
00:48:16|30062.67
00:48:17|30062.67
00:48:18|30066.69
00:48:20|30062.79
00:48:20|30062.79
00:48:22|30062.79
00:48:23|30062.79
00:48:25|30048.31
00:48:26|30064.5
00:48:27|30069.04
00:48:28|30061.63
00:48:29|30054.7
00:48:30|30054.7
00:48:31|30054.7
00:48:33|30045.1
00:48:33|30045.1
00:48:34|30045.1
00:48:35|30054.29
00:48:36|30048.79
00:48:37|30053.32
00:48:38|30054.48
00:48:40|30077.83
00:48:41|30073.89
00:48:42|30073.45
00:48:43|30070.21
00:48:44|30070.
00:48:45|30065.69
00:48:46|30065.69
00:48:48|30063.91
00:48:48|30063.91
00:48:49|30063.91
00:48:51|30062.42
00:48:51|30069.44
00:48:52|30060.04
00:48:53|30060.04
00:48:54|30055.76
00:48:55|30055.75
00:48:57|30055.75
00:48:58|30062.41
00:48:58|30059.29
00:49:00|30056.74
00:49:01|30056.73
00:49:02|30056.73
00:49:03|30056.73
00:49:04|30056.73
00:49:05|30056.73
00:49:06|30056.73
00:49:07|30056.
00:49:08|30056.
00:49:09|30056.01
00:49:10|30056.01
00:49:11|30056.01
00:49:12|30056.01
00:49:13|30056.01
00:49:14|30055.97
00:49:15|30055.97
00:49:16|30055.97
00:49:17|30055.75
00:49:18|30055.75
00:49:19|30055.75
00:49:21|30055.76
00:49:21|30055.76
00:49:22|30055.29
00:49:23|30055.29
00:49:24|30055.97
00:49:25|30055.97
00:49:27|30055.97
00:49:27|30055.96
00:49:29|30055.96
00:49:30|30055.3
00:49:31|30055.3
00:49:32|30055.29
00:49:33|30055.3
00:49:34|30055.3
00:49:35|30055.3
00:49:36|30055.3
00:49:37|30055.3
00:49:38|30055.3
00:49:39|30044.53
00:49:40|30042.71
00:49:41|30040.52
00:49:42|30040.52
00:49:43|30040.52
00:49:44|30040.51
00:49:45|30040.52
00:49:46|30040.52
00:49:47|30037.53
00:49:48|30037.54
00:49:49|30037.53
00:49:51|30037.54
00:49:52|30037.53
00:49:53|30037.53
00:49:54|30037.54
00:49:55|30037.54
00:49:56|30037.53
00:49:58|30037.53
00:49:58|30037.53
00:49:59|30037.53
00:50:00|30037.53
00:50:02|30037.53
00:50:03|30037.54
00:50:05|30043.96
00:50:05|30033.
00:50:07|30041.24
00:50:07|30041.24
00:50:08|30044.15
00:50:10|30065.
00:50:11|30067.69
00:50:12|30067.68
00:50:13|30067.69
00:50:14|30070.41
00:50:15|30071.78
00:50:16|30071.79
00:50:17|30076.71
00:50:18|30075.2
00:50:19|30082.05
00:50:21|30088.34
00:50:22|30090.95
00:50:23|30086.86
00:50:25|30087.24
00:50:25|30087.24
00:50:27|30113.48
00:50:28|30113.61
00:50:29|30115.12
00:50:30|30111.32
00:50:31|30105.03
00:50:32|30109.3
00:50:33|30113.7
00:50:34|30115.
00:50:35|30115.
00:50:36|30115.
00:50:37|30115.
00:50:38|30109.28
00:50:39|30111.53
00:50:40|30111.52
00:50:41|30113.49
00:50:42|30119.21
00:50:43|30117.83
00:50:44|30122.04
00:50:46|30120.45
00:50:46|30120.46
00:50:48|30118.75
00:50:49|30117.18
00:50:50|30124.87
00:50:51|30126.
00:50:52|30132.18
00:50:54|30137.96
00:50:54|30135.32
00:50:55|30135.32
00:50:57|30133.27
00:50:58|30130.
00:50:59|30125.95
00:51:00|30125.95
00:51:02|30127.53
00:51:02|30126.93
00:51:03|30125.97
00:51:05|30128.48
00:51:06|30120.
00:51:07|30123.98
00:51:08|30129.12
00:51:09|30124.47
00:51:10|30124.47
00:51:11|30124.47
00:51:12|30124.46
00:51:13|30124.46
00:51:14|30124.46
00:51:15|30120.01
00:51:16|30114.1
00:51:17|30110.
00:51:18|30110.01
00:51:19|30146.52
00:51:20|30142.34
00:51:22|30156.8
00:51:23|30161.21
00:51:24|30157.98
00:51:26|30156.46
00:51:26|30160.74
00:51:27|30160.62
00:51:29|30156.94
00:51:30|30159.34
00:51:31|30161.7
00:51:32|30157.55
00:51:33|30163.26
00:51:34|30152.38
00:51:35|30153.43
00:51:36|30165.06
00:51:37|30166.19
00:51:38|30166.58
00:51:39|30153.31
00:51:40|30155.15
00:51:41|30153.3
00:51:42|30149.98
00:51:43|30147.72
00:51:44|30147.72
00:51:45|30149.54
00:51:46|30149.55
00:51:47|30149.54
00:51:48|30144.82
00:51:49|30140.
00:51:50|30140.01
00:51:51|30143.66
00:51:52|30143.8
00:51:54|30143.77
00:51:54|30143.77
00:51:55|30143.78
00:51:56|30143.77
00:51:57|30159.88
00:51:58|30148.06
00:51:59|30148.07
00:52:00|30148.38
00:52:01|30156.72
00:52:03|30159.88
00:52:04|30155.21
00:52:04|30150.33
00:52:06|30141.22
00:52:08|30144.61
00:52:08|30144.61
00:52:09|30153.03
00:52:10|30144.92
00:52:11|30144.92
00:52:13|30150.
00:52:13|30151.75
00:52:15|30152.98
00:52:16|30148.2
00:52:16|30152.55
00:52:17|30155.6
00:52:19|30152.57
00:52:19|30159.47
00:52:20|30152.55
00:52:21|30152.11
00:52:22|30152.11
00:52:23|30155.97
00:52:24|30165.5
00:52:25|30175.4
00:52:27|30175.51
00:52:29|30176.19
00:52:29|30176.19
00:52:31|30185.49
00:52:32|30183.31
00:52:32|30178.
00:52:33|30180.5
00:52:35|30178.01
00:52:36|30178.
00:52:37|30178.01
00:52:38|30163.73
00:52:39|30168.18
00:52:40|30168.38
00:52:41|30168.38
00:52:43|30168.38
00:52:43|30165.36
00:52:45|30162.81
00:52:45|30151.91
00:52:46|30151.91
00:52:47|30145.58
00:52:49|30141.8
00:52:51|30152.45
00:52:51|30152.45
00:52:53|30155.75
00:52:53|30157.7
00:52:54|30150.02
00:52:55|30148.51
00:52:56|30144.39
00:52:57|30144.39
00:52:58|30144.39
00:53:00|30145.06
00:53:01|30145.06
00:53:02|30151.04
00:53:04|30148.52
00:53:05|30148.51
00:53:05|30145.08
00:53:06|30145.07
00:53:08|30141.
00:53:09|30141.
00:53:10|30136.54
00:53:11|30143.04
00:53:13|30141.18
00:53:13|30140.36
00:53:15|30140.36
00:53:16|30140.36
00:53:17|30140.37
00:53:17|30140.37
00:53:19|30147.77
00:53:19|30144.15
00:53:21|30144.15
00:53:22|30149.95
00:53:23|30149.95
00:53:23|30149.95
00:53:25|30149.95
00:53:25|30149.95
00:53:27|30149.95
00:53:27|30149.95
00:53:29|30149.95
00:53:30|30149.95
00:53:30|30146.65
00:53:31|30146.65
00:53:33|30149.94
00:53:33|30150.
00:53:34|30150.
00:53:36|30150.55
00:53:37|30150.55
00:53:38|30150.55
00:53:39|30150.55
00:53:40|30150.55
00:53:41|30164.49
00:53:42|30165.36
00:53:43|30173.43
00:53:44|30169.15
00:53:46|30169.15
00:53:47|30169.15
00:53:48|30169.15
00:53:49|30169.15
00:53:49|30165.59
00:53:51|30165.59
00:53:52|30165.59
00:53:53|30171.52
00:53:54|30170.
00:53:55|30170.
00:53:56|30170.01
00:53:57|30170.01
00:53:58|30165.59
00:53:58|30160.04
00:54:00|30160.
00:54:01|30154.36
00:54:02|30156.17
00:54:03|30156.17
00:54:05|30156.17
00:54:06|30156.17
00:54:07|30156.17
00:54:08|30152.39
00:54:09|30152.39
00:54:09|30152.39
00:54:11|30150.
00:54:12|30146.46
00:54:12|30149.58
00:54:14|30152.4
00:54:15|30156.17
00:54:16|30163.59
00:54:17|30171.51
00:54:18|30171.51
00:54:19|30168.16
00:54:20|30164.67
00:54:21|30164.67
00:54:23|30166.6
00:54:24|30168.16
00:54:25|30164.
00:54:27|30167.72
00:54:27|30167.73
00:54:29|30167.72
00:54:30|30163.27
00:54:31|30163.27
00:54:32|30163.27
00:54:32|30163.28
00:54:34|30163.27
00:54:35|30163.28
00:54:36|30160.02
00:54:37|30160.02
00:54:38|30160.02
00:54:39|30162.93
00:54:41|30162.93
00:54:41|30162.93
00:54:42|30160.01
00:54:44|30160.01
00:54:45|30160.01
00:54:46|30160.07
00:54:46|30161.57
00:54:48|30161.57
00:54:49|30161.57
00:54:50|30161.57
00:54:50|30161.57
00:54:51|30161.57
00:54:52|30161.57
00:54:54|30158.5
00:54:56|30150.18
00:54:56|30150.
00:54:58|30148.45
00:54:59|30148.45
00:55:00|30146.65
00:55:02|30148.44
00:55:03|30148.45
00:55:04|30148.45
00:55:05|30148.45
00:55:06|30148.45
00:55:07|30148.45
00:55:08|30148.45
00:55:09|30148.44
00:55:10|30148.44
00:55:11|30148.44
00:55:12|30148.44
00:55:13|30148.44
00:55:14|30148.45
00:55:15|30148.45
00:55:16|30148.45
00:55:17|30148.45
00:55:18|30148.45
00:55:19|30148.45
00:55:20|30148.4
00:55:21|30148.41
00:55:22|30148.41
00:55:24|30145.26
00:55:25|30142.87
00:55:26|30142.87
00:55:27|30140.37
00:55:28|30140.37
00:55:29|30140.37
00:55:30|30140.38
00:55:31|30140.38
00:55:32|30142.87
00:55:33|30143.99
00:55:35|30141.1
00:55:36|30141.09
00:55:37|30141.1
00:55:39|30141.09
00:55:39|30141.09
00:55:41|30141.09
00:55:42|30141.09
00:55:43|30141.1
00:55:44|30141.1
00:55:44|30141.1
00:55:45|30143.96
00:55:47|30134.93
00:55:48|30134.94
00:55:48|30135.74
00:55:49|30135.73
00:55:50|30134.2
00:55:51|30134.2
00:55:53|30133.53
00:55:54|30133.53
00:55:54|30133.53
00:55:55|30127.86
00:55:56|30127.87
00:55:58|30127.88
00:55:58|30127.88
00:55:59|30127.89
00:56:01|30130.65
00:56:01|30133.66
00:56:03|30128.2
00:56:03|30134.8
00:56:05|30134.8
00:56:05|30134.79
00:56:07|30141.1
00:56:08|30141.1
00:56:09|30143.19
00:56:10|30143.19
00:56:11|30143.2
00:56:12|30143.2
00:56:13|30143.19
00:56:14|30143.2
00:56:15|30143.2
00:56:16|30143.2
00:56:17|30143.2
00:56:18|30143.2
00:56:19|30143.2
00:56:20|30143.19
00:56:21|30143.19
00:56:22|30140.
00:56:23|30134.02
00:56:24|30134.02
00:56:26|30134.02
00:56:27|30132.54
00:56:28|30132.54
00:56:30|30132.54
00:56:30|30132.54
00:56:32|30132.54
00:56:33|30132.54
00:56:34|30132.54
00:56:35|30132.54
00:56:36|30131.16
00:56:37|30130.01
00:56:38|30130.02
00:56:39|30130.02
00:56:41|30130.
00:56:41|30130.01
00:56:43|30130.
00:56:43|30127.5
00:56:45|30120.04
00:56:45|30116.02
00:56:46|30112.26
00:56:47|30112.26
00:56:49|30112.24
00:56:49|30112.26
00:56:50|30112.26
00:56:51|30112.26
00:56:53|30112.26
00:56:53|30112.27
00:56:54|30112.24
00:56:56|30117.24
00:56:56|30114.62
00:56:58|30112.92
00:56:59|30112.92
00:56:59|30112.92
00:57:00|30103.71
00:57:02|30103.71
00:57:02|30103.71
00:57:04|30103.71
00:57:04|30102.1
00:57:06|30104.03
00:57:07|30106.79
00:57:09|30106.79
00:57:10|30106.79
00:57:10|30107.53
00:57:12|30107.53
00:57:13|30113.62
00:57:14|30113.63
00:57:15|30117.2
00:57:16|30120.8
00:57:17|30120.79
00:57:17|30123.75
00:57:18|30125.53
00:57:20|30127.58
00:57:21|30129.28
00:57:22|30129.27
00:57:22|30129.27
00:57:24|30129.27
00:57:25|30129.27
00:57:25|30124.4
00:57:28|30124.41
00:57:28|30121.1
00:57:29|30121.09
00:57:30|30121.1
00:57:32|30121.09
00:57:32|30121.1
00:57:33|30121.1
00:57:35|30124.34
00:57:36|30126.73
00:57:37|30126.73
00:57:38|30126.73
00:57:39|30126.73
00:57:40|30129.99
00:57:41|30129.99
00:57:42|30132.46
00:57:42|30132.46
00:57:44|30132.46
00:57:44|30132.46
00:57:45|30126.65
00:57:47|30126.65
00:57:49|30124.34
00:57:49|30113.9
00:57:50|30113.9
00:57:51|30112.27
00:57:52|30112.27
00:57:53|30112.27
00:57:54|30112.27
00:57:55|30112.27
00:57:56|30112.27
00:57:57|30112.27
00:57:58|30112.27
00:57:59|30112.27
00:58:00|30112.26
00:58:02|30115.7
00:58:03|30120.03
00:58:04|30123.08
00:58:04|30132.46
00:58:06|30128.46
00:58:06|30128.46
00:58:07|30128.47
00:58:08|30128.47
00:58:10|30128.47
00:58:11|30128.47
00:58:13|30126.73
00:58:13|30123.65
00:58:14|30123.65
00:58:15|30126.94
00:58:16|30126.94
00:58:17|30126.94
00:58:18|30126.95
00:58:20|30126.95
00:58:21|30130.47
00:58:22|30130.47
00:58:23|30130.47
00:58:25|30130.47
00:58:25|30127.51
00:58:26|30127.51
00:58:27|30127.51
00:58:28|30127.51
00:58:29|30127.51
00:58:30|30130.43
00:58:31|30130.43
00:58:32|30130.43
00:58:33|30130.44
00:58:34|30130.44
00:58:35|30130.43
00:58:36|30130.44
00:58:37|30130.43
00:58:38|30130.43
00:58:39|30130.43
00:58:40|30132.47
00:58:41|30132.46
00:58:42|30132.46
00:58:43|30132.46
00:58:44|30132.46
00:58:45|30132.46
00:58:46|30132.46
00:58:47|30132.46
00:58:48|30132.45
00:58:49|30132.45
00:58:50|30132.46
00:58:51|30135.02
00:58:52|30135.02
00:58:53|30135.02
00:58:54|30135.02
00:58:55|30135.02
00:58:56|30135.01
00:58:57|30135.02
00:58:58|30139.56
00:58:59|30139.56
00:59:00|30139.56
00:59:01|30139.56
00:59:02|30139.56
00:59:03|30139.56
00:59:04|30139.56
00:59:06|30139.56
00:59:07|30139.55
00:59:07|30139.55
00:59:09|30139.55
00:59:10|30139.55
00:59:11|30139.55
00:59:12|30139.55
00:59:14|30139.55
00:59:14|30139.55
00:59:15|30139.55
00:59:16|30139.55
00:59:17|30139.55
00:59:18|30139.06
00:59:19|30139.06
00:59:20|30139.06
00:59:21|30136.46
00:59:22|30136.45
00:59:23|30139.55
00:59:24|30139.55
00:59:25|30139.56
00:59:27|30139.55
00:59:29|30138.99
00:59:30|30139.
00:59:32|30139.
00:59:32|30139.
00:59:33|30139.
00:59:34|30139.
00:59:35|30139.
00:59:36|30137.43
00:59:37|30137.43
00:59:38|30137.43
00:59:39|30135.3
00:59:41|30131.1
00:59:41|30131.1
00:59:43|30131.1
00:59:45|30130.47
00:59:45|30126.94
00:59:46|30115.82
00:59:47|30110.52
00:59:48|30110.53
00:59:49|30111.23
00:59:50|30116.99
00:59:51|30113.62
00:59:52|30113.62
00:59:53|30117.
00:59:54|30116.99
00:59:55|30116.99
00:59:56|30116.99
00:59:57|30117.
00:59:58|30116.99
00:59:59|30112.6
01:00:00|30112.6
01:00:01|30110.66
01:00:02|30114.28
01:00:03|30116.98
01:00:04|30116.99
01:00:05|30122.28
01:00:06|30131.33
01:00:07|30135.56
01:00:09|30119.86
01:00:10|30119.86
01:00:10|30126.32
01:00:13|30129.2
01:00:13|30132.39
01:00:15|30134.97
01:00:16|30134.99
01:00:17|30134.98
01:00:18|30134.99
01:00:19|30134.99
01:00:20|30134.99
01:00:21|30137.11
01:00:23|30135.3
01:00:23|30134.99
01:00:24|30130.88
01:00:25|30130.88
01:00:26|30130.88
01:00:28|30132.7
01:00:29|30132.7
01:00:31|30138.92
01:00:31|30138.91
01:00:32|30138.91
01:00:33|30139.99
01:00:34|30138.91
01:00:35|30138.91
01:00:36|30136.42
01:00:37|30139.59
01:00:38|30139.59
01:00:39|30139.83
01:00:40|30139.83
01:00:41|30139.83
01:00:42|30139.83
01:00:44|30139.83
01:00:45|30139.83
01:00:45|30139.83
01:00:47|30139.83
01:00:48|30139.83
01:00:48|30139.83
01:00:50|30139.83
01:00:51|30140.
01:00:52|30139.99
01:00:53|30139.99
01:00:54|30139.99
01:00:55|30136.69
01:00:56|30136.69
01:00:57|30136.69
01:00:58|30133.57
01:00:59|30133.57
01:01:01|30133.56
01:01:02|30133.57
01:01:03|30133.57
01:01:04|30136.52
01:01:05|30136.52
01:01:06|30136.52
01:01:07|30136.52
01:01:08|30136.52
01:01:09|30138.57
01:01:10|30134.41
01:01:11|30134.41
01:01:12|30129.32
01:01:13|30129.31
01:01:14|30129.32
01:01:15|30129.31
01:01:16|30129.67
01:01:17|30129.68
01:01:18|30129.67
01:01:19|30129.67
01:01:20|30126.32
01:01:21|30126.32
01:01:22|30126.33
01:01:23|30121.99
01:01:24|30121.99
01:01:25|30121.99
01:01:26|30121.99
01:01:27|30120.5
01:01:28|30113.56
01:01:30|30113.56
01:01:31|30113.56
01:01:31|30113.56
01:01:32|30115.68
01:01:34|30118.45
01:01:34|30118.45
01:01:35|30118.45
01:01:36|30118.44
01:01:37|30117.
01:01:39|30117.
01:01:39|30115.74
01:01:41|30115.74
01:01:42|30115.74
01:01:43|30115.73
01:01:44|30115.74
01:01:44|30115.73
01:01:46|30115.73
01:01:46|30115.73
01:01:48|30115.73
01:01:48|30107.02
01:01:50|30110.95
01:01:50|30110.95
01:01:52|30109.2
01:01:53|30109.2
01:01:54|30109.21
01:01:54|30107.51
01:01:55|30102.38
01:01:57|30102.38
01:01:58|30102.38
01:01:59|30107.
01:02:00|30107.
01:02:01|30102.91
01:02:02|30094.62
01:02:04|30094.61
01:02:04|30094.62
01:02:05|30095.22
01:02:06|30098.45
01:02:07|30098.45
01:02:08|30098.45
01:02:09|30098.39
01:02:10|30098.38
01:02:11|30098.39
01:02:12|30098.46
01:02:13|30098.46
01:02:14|30098.46
01:02:15|30107.49
01:02:16|30108.94
01:02:17|30108.94
01:02:18|30108.94
01:02:19|30110.94
01:02:20|30110.94
01:02:21|30110.94
01:02:22|30110.95
01:02:24|30117.
01:02:25|30117.
01:02:26|30116.99
01:02:27|30116.99
01:02:29|30117.
01:02:29|30116.99
01:02:30|30117.
01:02:31|30119.99
01:02:33|30119.99
01:02:35|30120.
01:02:35|30120.
01:02:36|30117.
01:02:37|30117.
01:02:39|30117.
01:02:40|30117.
01:02:40|30117.
01:02:41|30117.
01:02:43|30116.99
01:02:44|30116.99
01:02:44|30116.99
01:02:46|30116.99
01:02:46|30116.99
01:02:48|30110.7
01:02:49|30112.72
01:02:50|30111.51
01:02:51|30103.44
01:02:52|30101.23
01:02:53|30100.02
01:02:54|30100.03
01:02:55|30100.03
01:02:56|30100.02
01:02:57|30100.03
01:02:58|30100.03
01:02:59|30100.03
01:03:00|30100.02
01:03:01|30100.02
01:03:02|30098.38
01:03:03|30094.61
01:03:05|30089.74
01:03:06|30087.24
01:03:07|30087.17
01:03:09|30084.82
01:03:09|30082.4
01:03:10|30082.4
01:03:11|30082.23
01:03:12|30082.23
01:03:13|30080.
01:03:14|30080.
01:03:15|30080.
01:03:16|30080.
01:03:17|30080.
01:03:18|30082.23
01:03:19|30082.23
01:03:20|30084.82
01:03:22|30089.1
01:03:23|30087.58
01:03:25|30087.58
01:03:25|30087.58
01:03:26|30087.58
01:03:27|30087.57
01:03:28|30087.57
01:03:30|30087.58
01:03:31|30087.58
01:03:32|30087.58
01:03:35|30086.07
01:03:35|30087.57
01:03:37|30087.57
01:03:38|30087.57
01:03:39|30087.57
01:03:40|30087.57
01:03:41|30087.57
01:03:42|30087.56
01:03:43|30087.57
01:03:44|30087.57
01:03:45|30087.56
01:03:46|30087.56
01:03:46|30087.56
01:03:48|30087.56
01:03:48|30087.58
01:03:49|30093.62
01:03:51|30094.61
01:03:51|30094.61
01:03:53|30094.6
01:03:54|30100.56
01:03:55|30105.
01:03:56|30105.
01:03:57|30098.33
01:03:58|30098.33
01:03:59|30100.6
01:04:00|30100.6
01:04:01|30103.77
01:04:02|30103.77
01:04:03|30103.77
01:04:04|30103.77
01:04:05|30103.77
01:04:06|30107.12
01:04:07|30107.12
01:04:08|30107.12
01:04:09|30107.12
01:04:10|30107.12
01:04:11|30107.12
01:04:12|30102.83
01:04:14|30100.41
01:04:14|30100.41
01:04:16|30091.68
01:04:17|30091.68
01:04:18|30091.68
01:04:19|30091.68
01:04:20|30091.68
01:04:21|30091.67
01:04:23|30091.67
01:04:23|30094.41
01:04:24|30094.4
01:04:25|30094.4
01:04:26|30094.4
01:04:28|30094.4
01:04:28|30094.41
01:04:30|30094.41
01:04:30|30094.4
01:04:32|30094.41
01:04:33|30094.41
01:04:34|30094.41
01:04:36|30094.4
01:04:37|30094.4
01:04:38|30094.41
01:04:40|30094.4
01:04:40|30092.44
01:04:41|30092.44
01:04:44|30090.09
01:04:44|30090.1
01:04:45|30090.1
01:04:46|30090.1
01:04:47|30090.1
01:04:49|30090.09
01:04:50|30090.09
01:04:51|30090.1
01:04:52|30090.09
01:04:53|30092.62
01:04:55|30092.62
01:04:55|30092.62
01:04:56|30092.62
01:04:57|30090.11
01:04:58|30090.1
01:04:59|30090.1
01:05:00|30090.1
01:05:01|30090.1
01:05:02|30090.1
01:05:03|30090.1
01:05:04|30090.1
01:05:05|30090.1
01:05:06|30090.11
01:05:07|30090.11
01:05:08|30090.11
01:05:09|30090.11
01:05:10|30090.1
01:05:11|30090.1
01:05:12|30090.1
01:05:13|30090.1
01:05:14|30090.1
01:05:15|30090.1
01:05:16|30090.1
01:05:17|30090.1
01:05:18|30090.
01:05:19|30087.59
01:05:20|30087.59
01:05:21|30087.59
01:05:22|30087.59
01:05:23|30087.58
01:05:24|30085.21
01:05:25|30085.2
01:05:26|30085.2
01:05:27|30085.
01:05:28|30085.
01:05:30|30085.
01:05:32|30081.28
01:05:33|30081.28
01:05:34|30081.28
01:05:36|30081.28
01:05:36|30081.27
01:05:38|30081.28
01:05:38|30083.52
01:05:40|30083.51
01:05:41|30083.52
01:05:42|30083.52
01:05:43|30083.52
01:05:45|30083.51
01:05:45|30083.51
01:05:46|30083.51
01:05:47|30083.51
01:05:48|30083.51
01:05:49|30083.5
01:05:50|30083.5
01:05:51|30083.5
01:05:52|30083.5
01:05:53|30083.5
01:05:54|30083.5
01:05:56|30083.5
01:05:56|30083.5
01:05:57|30083.5
01:05:58|30083.5
01:05:59|30081.65
01:06:01|30081.65
01:06:01|30081.65
01:06:03|30081.61
01:06:04|30080.47
01:06:04|30080.47
01:06:06|30080.47
01:06:07|30080.47
01:06:08|30083.51
01:06:09|30083.51
01:06:10|30084.99
01:06:10|30084.99
01:06:11|30084.99
01:06:12|30084.99
01:06:14|30084.99
01:06:15|30084.99
01:06:15|30084.99
01:06:17|30084.99
01:06:18|30084.95
01:06:19|30084.95
01:06:21|30084.95
01:06:21|30084.95
01:06:22|30084.95
01:06:23|30084.95
01:06:24|30080.47
01:06:25|30072.22
01:06:26|30072.22
01:06:27|30072.22
01:06:29|30072.22
01:06:30|30072.23
01:06:32|30072.23
01:06:33|30080.99
01:06:35|30080.99
01:06:35|30081.
01:06:37|30079.93
01:06:37|30079.93
01:06:38|30079.93
01:06:40|30079.93
01:06:42|30079.93
01:06:43|30079.93
01:06:43|30079.93
01:06:44|30079.93
01:06:45|30079.93
01:06:46|30079.93
01:06:47|30079.93
01:06:48|30079.93
01:06:49|30079.93
01:06:51|30079.93
01:06:52|30076.44
01:06:52|30076.44
01:06:53|30076.44
01:06:54|30076.44
01:06:55|30076.44
01:06:57|30076.43
01:06:58|30076.44
01:06:58|30076.43
01:06:59|30076.43
01:07:01|30072.05
01:07:02|30070.8
01:07:02|30070.
01:07:04|30069.99
01:07:06|30069.99
01:07:07|30070.
01:07:08|30070.
01:07:10|30070.
01:07:10|30067.31
01:07:12|30067.31
01:07:13|30067.31
01:07:14|30067.31
01:07:14|30068.69
01:07:16|30068.7
01:07:16|30068.7
01:07:17|30068.7
01:07:18|30068.69
01:07:19|30068.7
01:07:21|30068.69
01:07:21|30068.7
01:07:22|30068.69
01:07:23|30067.3
01:07:25|30064.03
01:07:25|30059.65
01:07:26|30059.38
01:07:27|30059.38
01:07:29|30059.38
01:07:29|30054.39
01:07:31|30054.15
01:07:33|30054.13
01:07:34|30050.45
01:07:35|30050.25
01:07:36|30050.25
01:07:38|30050.
01:07:38|30050.
01:07:40|30041.31
01:07:41|30041.31
01:07:43|30041.31
01:07:43|30041.3
01:07:44|30043.82
01:07:46|30042.5
01:07:47|30042.51
01:07:49|30042.51
01:07:50|30040.08
01:07:51|30039.68
01:07:52|30039.68
01:07:53|30039.67
01:07:55|30039.67
01:07:55|30037.03
01:07:56|30037.03
01:07:57|30037.03
01:07:59|30036.95
01:08:00|30039.65
01:08:00|30045.33
01:08:02|30049.23
01:08:03|30049.23
01:08:05|30049.22
01:08:05|30049.22
01:08:07|30049.22
01:08:07|30049.22
01:08:08|30049.22
01:08:10|30049.22
01:08:11|30049.22
01:08:12|30053.37
01:08:13|30054.82
01:08:14|30054.82
01:08:15|30049.73
01:08:16|30049.73
01:08:17|30050.74
01:08:18|30050.74
01:08:19|30050.75
01:08:20|30050.74
01:08:21|30050.74
01:08:22|30050.74
01:08:23|30050.75
01:08:24|30050.75
01:08:25|30053.23
01:08:26|30053.23
01:08:26|30053.22
01:08:28|30053.22
01:08:29|30053.22
01:08:30|30053.23
01:08:32|30049.28
01:08:32|30049.28
01:08:33|30049.27
01:08:36|30049.99
01:08:36|30050.
01:08:37|30052.01
01:08:38|30052.
01:08:39|30046.56
01:08:40|30043.26
01:08:42|30036.95
01:08:43|30036.95
01:08:43|30036.85
01:08:45|30036.32
01:08:45|30036.32
01:08:47|30036.31
01:08:47|30036.31
01:08:49|30036.32
01:08:50|30036.32
01:08:51|30036.32
01:08:52|30036.32
01:08:52|30036.32
01:08:54|30034.54
01:08:55|30030.01
01:08:56|30027.05
01:08:57|30027.04
01:08:57|30027.04
01:08:59|30027.04
01:09:00|30027.05
01:09:01|30027.05
01:09:01|30000.01
01:09:03|29993.7
01:09:04|29999.18
01:09:05|29997.18
01:09:06|29991.6
01:09:07|29992.11
01:09:08|29990.18
01:09:09|29990.17
01:09:10|29990.18
01:09:11|29990.18
01:09:12|29984.76
01:09:13|29977.1
01:09:14|29975.85
01:09:15|29973.99
01:09:16|29972.76
01:09:17|29972.17
01:09:18|29972.
01:09:19|29971.37
01:09:20|29971.37
01:09:21|29962.79
01:09:22|29973.56
01:09:23|29972.63
01:09:24|29972.63
01:09:25|29972.63
01:09:26|29980.57
01:09:27|29977.95
01:09:28|29977.95
01:09:29|29985.77
01:09:30|29988.85
01:09:31|29983.61
01:09:33|29988.86
01:09:33|29989.22
01:09:35|29989.22
01:09:36|29995.5
01:09:36|29998.12
01:09:38|29985.8
01:09:39|29985.79
01:09:40|29985.13
01:09:41|29985.13
01:09:42|29983.71
01:09:43|29978.79
01:09:45|29979.
01:09:46|29979.01
01:09:46|29985.28
01:09:47|29992.41
01:09:49|29995.75
01:09:50|29995.75
01:09:51|29995.75
01:09:51|30001.08
01:09:53|30001.84
01:09:54|29995.76
01:09:55|29995.75
01:09:56|29995.76
01:09:57|29995.76
01:09:58|29995.76
01:09:59|29995.76
01:10:00|29995.76
01:10:01|29995.75
01:10:02|29990.15
01:10:03|29990.15
01:10:04|29983.54
01:10:05|29986.55
01:10:06|29986.56
01:10:07|29986.56
01:10:09|29986.56
01:10:10|29989.24
01:10:11|29989.24
01:10:13|29989.24
01:10:13|29989.24
01:10:14|29990.97
01:10:16|30000.05
01:10:17|30000.05
01:10:18|30000.33
01:10:19|30004.18
01:10:19|30009.83
01:10:21|30017.04
01:10:21|30001.93
01:10:22|29996.12
01:10:24|29988.82
01:10:25|29975.96
01:10:25|29975.96
01:10:26|29975.96
01:10:27|29975.95
01:10:28|29966.72
01:10:30|29966.72
01:10:30|29966.72
01:10:32|29966.72
01:10:33|29966.72
01:10:34|29966.72
01:10:35|29966.72
01:10:35|29966.71
01:10:37|29966.66
01:10:38|29964.56
01:10:39|29964.02
01:10:40|29960.
01:10:42|29959.19
01:10:42|29959.19
01:10:43|29959.18
01:10:44|29959.18
01:10:46|29959.18
01:10:46|29967.32
01:10:47|29967.33
01:10:48|29974.1
01:10:49|29967.33
01:10:50|29960.23
01:10:51|29960.23
01:10:52|29960.23
01:10:53|29961.12
01:10:54|29961.12
01:10:55|29962.74
01:10:56|29972.33
01:10:57|29972.33
01:10:58|29972.33
01:10:59|29970.43
01:11:00|29970.43
01:11:02|29978.03
01:11:02|29971.18
01:11:03|29971.18
01:11:04|29968.55
01:11:05|29968.55
01:11:07|29968.55
01:11:07|29968.55
01:11:09|29968.55
01:11:09|29968.9
01:11:11|29967.34
01:11:12|29967.34
01:11:12|29964.44
01:11:14|29964.43
01:11:15|29967.34
01:11:16|29967.54
01:11:16|29967.54
01:11:18|29967.54
01:11:18|29967.54
01:11:19|29967.54
01:11:21|29967.54
01:11:21|29970.02
01:11:22|29970.73
01:11:24|29973.9
01:11:25|29973.9
01:11:25|29982.58
01:11:26|29979.
01:11:27|29976.44
01:11:29|29976.44
01:11:30|29976.44
01:11:31|29973.91
01:11:31|29973.91
01:11:32|29973.91
01:11:35|29973.88
01:11:35|29972.52
01:11:36|29970.84
01:11:37|29970.84
01:11:38|29970.83
01:11:39|29970.81
01:11:41|29962.36
01:11:41|29962.36
01:11:42|29962.36
01:11:44|29962.36
01:11:45|29962.36
01:11:46|29965.68
01:11:47|29971.45
01:11:49|29971.24
01:11:49|29971.23
01:11:50|29971.23
01:11:51|29971.23
01:11:52|29971.23
01:11:53|29971.23
01:11:54|29971.23
01:11:55|29967.06
01:11:56|29967.06
01:11:58|29967.07
01:11:59|29967.07
01:12:00|29967.06
01:12:01|29967.06
01:12:01|29967.07
01:12:03|29967.07
01:12:04|29970.08
01:12:06|29972.9
01:12:07|29972.9
01:12:09|29970.1
01:12:09|29970.1
01:12:11|29973.75
01:12:12|29973.76
01:12:13|29976.44
01:12:15|29976.44
01:12:15|29976.44
01:12:16|29976.43
01:12:17|29973.75
01:12:18|29973.75
01:12:20|29967.07
01:12:21|29967.06
01:12:22|29959.38
01:12:23|29960.82
01:12:24|29960.81
01:12:26|29960.81
01:12:26|29960.82
01:12:27|29960.81
01:12:28|29960.81
01:12:29|29960.82
01:12:31|29967.04
01:12:31|29967.04
01:12:32|29967.04
01:12:34|29968.48
01:12:35|29968.48
01:12:36|29973.75
01:12:37|29973.76
01:12:37|29973.76
01:12:39|29976.44
01:12:40|29976.44
01:12:42|29978.7
01:12:42|29972.89
01:12:43|29967.04
01:12:44|29966.15
01:12:45|29966.15
01:12:46|29966.16
01:12:47|29966.15
01:12:48|29965.03
01:12:49|29965.03
01:12:50|29965.03
01:12:51|29967.06
01:12:53|29967.06
01:12:53|29967.06
01:12:54|29965.07
01:12:55|29967.07
01:12:56|29969.99
01:12:58|29969.99
01:12:58|29969.99
01:12:59|29970.
01:13:00|29970.
01:13:01|29970.
01:13:02|29968.45
01:13:03|29965.08
01:13:04|29965.08
01:13:05|29965.08
01:13:06|29966.88
01:13:08|29968.14
01:13:09|29969.99
01:13:10|29969.99
01:13:12|29969.99
01:13:12|29969.99
01:13:14|29970.
01:13:15|29971.36
01:13:16|29973.45
01:13:16|29973.45
01:13:17|29972.89
01:13:19|29972.89
01:13:19|29972.89
01:13:21|29972.89
01:13:22|29972.88
01:13:22|29972.89
01:13:23|29972.89
01:13:24|29972.89
01:13:26|29972.89
01:13:27|29965.03
01:13:28|29967.72
01:13:29|29972.88
01:13:30|29972.87
01:13:31|29972.87
01:13:32|29972.88
01:13:33|29972.87
01:13:34|29972.87
01:13:40|29972.87
01:13:41|29971.36
01:13:42|29971.37
01:13:43|29971.37
01:13:44|29971.37
01:13:45|29967.73
01:13:46|29967.73
01:13:47|29967.73
01:13:48|29967.74
01:13:49|29967.74
01:13:50|29966.88
01:13:51|29966.88
01:13:52|29966.88
01:13:53|29966.87
01:13:54|29966.87
01:13:55|29966.88
01:13:56|29962.69
01:13:57|29962.69
01:13:58|29966.36
01:13:59|29966.36
01:14:00|29966.36
01:14:01|29966.36
01:14:02|29966.36
01:14:03|29966.36
01:14:04|29966.35
01:14:05|29966.35
01:14:06|29961.37
01:14:08|29952.42
01:14:09|29952.07
01:14:10|29941.7
01:14:11|29940.18
01:14:12|29940.19
01:14:13|29938.6
01:14:14|29938.6
01:14:15|29936.06
01:14:16|29936.05
01:14:17|29935.83
01:14:17|29935.83
01:14:19|29935.83
01:14:20|29935.18
01:14:20|29937.
01:14:22|29937.
01:14:23|29943.13
01:14:24|29949.94
01:14:25|29949.93
01:14:26|29949.93
01:14:27|29943.81
01:14:28|29945.31
01:14:29|29945.31
01:14:30|29949.04
01:14:32|29949.05
01:14:32|29952.83
01:14:33|29955.33
01:14:34|29957.64
01:14:35|29958.21
01:14:36|29958.26
01:14:37|29958.26
01:14:38|29958.26
01:14:40|29958.26
01:14:41|29962.82
01:14:42|29962.82
01:14:43|29958.21
01:14:44|29958.21
01:14:45|29951.02
01:14:46|29944.47
01:14:48|29941.21
01:14:48|29941.21
01:14:49|29935.57
01:14:50|29935.57
01:14:51|29934.96
01:14:52|29931.09
01:14:53|29931.09
01:14:54|29931.08
01:14:55|29926.35
01:14:56|29918.46
01:14:57|29918.43
01:14:58|29912.41
01:14:59|29912.49
01:15:00|29904.47
01:15:01|29903.39
01:15:03|29914.05
01:15:03|29921.48
01:15:05|29918.42
01:15:07|29918.41
01:15:07|29911.43
01:15:09|29907.4
01:15:10|29903.38
01:15:11|29898.89
01:15:12|29894.69
01:15:13|29893.03
01:15:14|29891.03
01:15:15|29884.93
01:15:16|29888.48
01:15:17|29891.03
01:15:18|29888.48
01:15:19|29888.4
01:15:20|29883.39
01:15:21|29887.5
01:15:23|29883.95
01:15:23|29887.47
01:15:24|29887.47
01:15:26|29895.44
01:15:27|29900.69
01:15:27|29897.04
01:15:29|29895.49
01:15:30|29895.48
01:15:31|29897.63
01:15:32|29897.64
01:15:34|29900.56
01:15:35|29897.68
01:15:36|29895.5
01:15:37|29895.5
01:15:38|29895.49
01:15:40|29887.65
01:15:40|29886.32
01:15:42|29886.31
01:15:42|29886.31
01:15:44|29884.09
01:15:44|29884.1
01:15:45|29887.73
01:15:47|29887.72
01:15:48|29883.53
01:15:48|29883.54
01:15:49|29883.54
01:15:51|29883.53
01:15:51|29881.48
01:15:53|29881.48
01:15:55|29883.34
01:15:55|29892.04
01:15:56|29887.55
01:15:57|29887.55
01:15:58|29884.7
01:15:59|29884.71
01:16:00|29884.71
01:16:01|29884.71
01:16:02|29884.71
01:16:04|29884.71
01:16:04|29884.7
01:16:06|29884.7
01:16:07|29884.7
01:16:09|29881.49
01:16:10|29884.49
01:16:10|29892.27
01:16:11|29888.47
01:16:13|29892.25
01:16:14|29889.99
01:16:15|29892.2
01:16:16|29892.2
01:16:17|29895.71
01:16:18|29892.82
01:16:19|29892.81
01:16:20|29892.81
01:16:21|29892.81
01:16:22|29892.81
01:16:23|29897.63
01:16:24|29901.94
01:16:25|29901.93
01:16:26|29903.1
01:16:27|29903.1
01:16:28|29903.11
01:16:29|29903.11
01:16:30|29903.11
01:16:31|29903.11
01:16:32|29903.1
01:16:33|29901.56
01:16:35|29902.22
01:16:35|29902.22
01:16:37|29902.21
01:16:38|29902.21
01:16:39|29896.24
01:16:41|29896.24
01:16:43|29893.04
01:16:43|29886.8
01:16:45|29891.12
01:16:47|29893.11
01:16:47|29893.11
01:16:48|29891.26
01:16:49|29891.26
01:16:50|29895.38
01:16:51|29892.82
01:16:52|29891.25
01:16:53|29891.26
01:16:54|29891.26
01:16:55|29891.25
01:16:56|29891.25
01:16:57|29888.
01:16:58|29881.48
01:16:59|29881.48
01:17:00|29880.84
01:17:02|29880.84
01:17:04|29881.46
01:17:04|29887.83
01:17:05|29889.68
01:17:06|29889.68
01:17:08|29885.5
01:17:09|29880.29
01:17:11|29885.19
01:17:12|29885.19
01:17:13|29885.19
01:17:14|29880.23
01:17:15|29880.23
01:17:16|29876.1
01:17:17|29872.19
01:17:18|29869.18
01:17:19|29862.39
01:17:20|29861.
01:17:21|29855.86
01:17:22|29851.01
01:17:23|29855.04
01:17:24|29856.55
01:17:25|29856.54
01:17:26|29853.
01:17:27|29850.
01:17:28|29846.02
01:17:29|29846.
01:17:30|29845.66
01:17:31|29845.66
01:17:33|29845.66
01:17:33|29842.49
01:17:34|29856.41
01:17:35|29856.37
01:17:37|29852.52
01:17:39|29860.25
01:17:39|29854.21
01:17:41|29854.59
01:17:42|29857.89
01:17:43|29857.89
01:17:45|29853.5
01:17:45|29853.5
01:17:46|29853.49
01:17:47|29850.01
01:17:48|29861.61
01:17:49|29865.88
01:17:50|29862.67
01:17:51|29859.06
01:17:52|29859.11
01:17:54|29859.1
01:17:55|29864.58
01:17:56|29865.89
01:17:58|29864.58
01:17:58|29864.58
01:17:59|29864.58
01:18:00|29864.58
01:18:01|29864.58
01:18:02|29868.46
01:18:03|29868.46
01:18:04|29868.46
01:18:05|29868.45
01:18:07|29872.82
01:18:08|29871.59
01:18:08|29875.09
01:18:10|29875.09
01:18:11|29878.45
01:18:12|29880.33
01:18:13|29880.32
01:18:13|29885.03
01:18:14|29885.04
01:18:16|29879.11
01:18:18|29881.82
01:18:18|29881.82
01:18:19|29881.82
01:18:20|29881.82
01:18:21|29879.11
01:18:22|29881.92
01:18:24|29881.92
01:18:25|29881.91
01:18:26|29880.02
01:18:27|29880.01
01:18:28|29880.01
01:18:28|29880.01
01:18:30|29880.01
01:18:31|29870.87
01:18:32|29870.87
01:18:33|29870.
01:18:34|29864.58
01:18:35|29860.89
01:18:37|29860.
01:18:38|29857.9
01:18:39|29857.89
01:18:40|29857.89
01:18:40|29857.89
01:18:41|29857.89
01:18:44|29857.89
01:18:44|29857.89
01:18:45|29854.47
01:18:46|29863.29
01:18:47|29863.29
01:18:48|29863.29
01:18:49|29863.3
01:18:51|29868.36
01:18:51|29864.83
01:18:52|29862.16
01:18:53|29869.
01:18:54|29865.06
01:18:56|29862.17
01:18:56|29862.16
01:18:57|29862.16
01:18:58|29862.16
01:18:59|29860.
01:19:00|29860.
01:19:01|29860.
01:19:02|29860.01
01:19:03|29866.28
01:19:04|29868.31
01:19:05|29868.31
01:19:07|29864.2
01:19:07|29864.2
01:19:08|29864.2
01:19:09|29869.
01:19:10|29869.
01:19:12|29869.
01:19:13|29869.
01:19:13|29870.87
01:19:15|29870.94
01:19:16|29874.06
01:19:16|29874.06
01:19:17|29874.29
01:19:19|29874.29
01:19:20|29874.28
01:19:21|29874.28
01:19:22|29874.28
01:19:23|29874.28
01:19:24|29874.28
01:19:25|29874.28
01:19:26|29874.28
01:19:27|29874.28
01:19:28|29874.28
01:19:29|29874.28
01:19:30|29874.28
01:19:31|29874.28
01:19:32|29874.28
01:19:33|29874.28
01:19:34|29874.28
01:19:35|29874.28
01:19:37|29873.1
01:19:38|29873.1
01:19:40|29873.1
01:19:41|29873.09
01:19:42|29873.09
01:19:44|29873.09
01:19:45|29873.07
01:19:46|29873.03
01:19:46|29873.03
01:19:47|29870.19
01:19:48|29870.19
01:19:49|29870.19
01:19:51|29870.19
01:19:52|29870.18
01:19:52|29870.19
01:19:53|29870.18
01:19:54|29870.18
01:19:56|29870.18
01:19:57|29870.18
01:19:58|29870.18
01:19:59|29870.18
01:20:00|29870.18
01:20:01|29873.02
01:20:03|29874.29
01:20:03|29870.18
01:20:04|29870.18
01:20:06|29870.17
01:20:07|29870.17
01:20:08|29870.17
01:20:09|29870.17
01:20:10|29870.4
01:20:12|29870.4
01:20:13|29870.4
01:20:13|29870.4
01:20:14|29872.42
01:20:15|29875.41
01:20:16|29875.41
01:20:17|29875.41
01:20:19|29875.42
01:20:20|29875.41
01:20:20|29879.43
01:20:21|29879.43
01:20:22|29878.15
01:20:24|29878.16
01:20:24|29879.99
01:20:26|29881.81
01:20:26|29881.92
01:20:28|29881.91
01:20:28|29878.88
01:20:30|29876.02
01:20:30|29875.41
01:20:32|29875.42
01:20:33|29875.42
01:20:34|29875.42
01:20:34|29875.42
01:20:37|29875.42
01:20:38|29875.51
01:20:39|29878.2
01:20:40|29878.2
01:20:40|29878.19
01:20:42|29880.55
01:20:42|29881.9
01:20:45|29881.9
01:20:45|29878.88
01:20:46|29876.13
01:20:47|29875.43
01:20:48|29876.58
01:20:49|29876.58
01:20:50|29876.57
01:20:51|29876.57
01:20:54|29876.57
01:20:54|29876.57
01:20:55|29876.58
01:20:56|29876.57
01:20:57|29876.57
01:20:58|29876.57
01:21:00|29876.57
01:21:00|29876.57
01:21:01|29876.57
01:21:03|29876.58
01:21:04|29876.58
01:21:05|29876.58
01:21:06|29876.76
01:21:07|29877.94
01:21:08|29877.94
01:21:09|29877.94
01:21:10|29877.94
01:21:11|29877.93
01:21:11|29877.94
01:21:13|29877.94
01:21:13|29877.93
01:21:15|29877.44
01:21:15|29877.44
01:21:18|29877.44
01:21:18|29877.44
01:21:19|29877.44
01:21:20|29877.44
01:21:21|29877.44
01:21:22|29877.44
01:21:23|29877.44
01:21:24|29877.44
01:21:26|29877.44
01:21:26|29877.44
01:21:27|29877.44
01:21:28|29876.59
01:21:29|29871.43
01:21:31|29871.43
01:21:31|29871.43
01:21:33|29870.
01:21:33|29870.
01:21:35|29870.
01:21:36|29870.
01:21:38|29870.
01:21:38|29870.
01:21:39|29870.
01:21:40|29870.01
01:21:42|29870.01
01:21:43|29870.01
01:21:44|29870.01
01:21:45|29870.
01:21:46|29870.
01:21:48|29870.01
01:21:49|29873.41
01:21:50|29873.4
01:21:50|29877.31
01:21:51|29875.22
01:21:53|29875.22
01:21:54|29875.22
01:21:54|29875.22
01:21:56|29875.22
01:21:57|29875.21
01:21:57|29870.39
01:21:58|29870.39
01:21:59|29870.38
01:22:00|29870.93
01:22:02|29874.47
01:22:03|29875.22
01:22:04|29875.22
01:22:05|29879.65
01:22:06|29879.64
01:22:07|29879.64
01:22:08|29877.46
01:22:09|29877.45
01:22:10|29877.45
01:22:11|29876.18
01:22:13|29876.17
01:22:14|29876.17
01:22:15|29876.17
01:22:16|29876.17
01:22:17|29876.18
01:22:19|29876.18
01:22:19|29876.18
01:22:20|29878.34
01:22:21|29878.34
01:22:22|29878.34
01:22:23|29878.34
01:22:24|29878.34
01:22:25|29878.35
01:22:26|29878.34
01:22:27|29875.91
01:22:28|29875.91
01:22:29|29875.92
01:22:30|29875.92
01:22:31|29875.92
01:22:32|29875.91
01:22:33|29875.92
01:22:34|29875.91
01:22:35|29875.91
01:22:36|29875.91
01:22:38|29875.91
01:22:39|29875.92
01:22:39|29875.92
01:22:41|29875.92
01:22:43|29875.91
01:22:43|29875.91
01:22:45|29875.92
01:22:47|29875.92
01:22:48|29875.91
01:22:49|29875.91
01:22:50|29875.91
01:22:52|29875.91
01:22:52|29875.91
01:22:54|29870.39
01:22:54|29870.
01:22:56|29870.
01:22:58|29868.01
01:22:58|29868.01
01:22:59|29860.
01:23:00|29860.
01:23:01|29860.01
01:23:02|29860.
01:23:03|29861.96
01:23:04|29861.96
01:23:05|29872.5
01:23:07|29879.6
01:23:07|29879.6
01:23:09|29877.26
01:23:10|29877.27
01:23:11|29877.27
01:23:13|29877.27
01:23:13|29877.27
01:23:15|29877.27
01:23:15|29877.27
01:23:17|29877.26
01:23:18|29877.26
01:23:19|29877.26
01:23:21|29875.93
01:23:21|29875.92
01:23:23|29875.92
01:23:24|29875.92
01:23:24|29875.92
01:23:25|29875.92
01:23:26|29875.92
01:23:27|29875.91
01:23:28|29870.88
01:23:29|29870.88
01:23:31|29870.88
01:23:31|29872.73
01:23:32|29873.09
01:23:33|29867.11
01:23:34|29867.11
01:23:35|29870.69
01:23:36|29870.69
01:23:37|29870.69
01:23:39|29870.88
01:23:40|29870.88
01:23:41|29870.88
01:23:42|29870.88
01:23:43|29870.88
01:23:45|29867.11
01:23:45|29867.11
01:23:46|29867.12
01:23:47|29867.12
01:23:48|29867.12
01:23:50|29871.9
01:23:51|29871.9
01:23:52|29871.91
01:23:53|29871.51
01:23:54|29871.51
01:23:55|29871.51
01:23:56|29871.51
01:23:57|29871.51
01:23:58|29871.51
01:23:59|29871.51
01:24:00|29871.51
01:24:01|29871.51
01:24:02|29871.51
01:24:03|29871.52
01:24:04|29871.51
01:24:05|29871.51
01:24:06|29871.51
01:24:07|29871.51
01:24:08|29871.51
01:24:10|29873.03
01:24:11|29873.02
01:24:12|29873.02
01:24:13|29873.02
01:24:14|29873.02
01:24:15|29873.02
01:24:16|29873.15
01:24:17|29873.15
01:24:18|29873.15
01:24:20|29874.99
01:24:20|29874.99
01:24:21|29874.99
01:24:23|29874.99
01:24:24|29874.99
01:24:25|29874.99
01:24:26|29874.99
01:24:27|29874.99
01:24:29|29875.
01:24:29|29875.
01:24:30|29874.99
01:24:31|29875.
01:24:32|29875.
01:24:33|29875.
01:24:34|29875.
01:24:35|29875.
01:24:37|29875.
01:24:37|29875.
01:24:38|29874.99
01:24:40|29874.99
01:24:41|29874.99
01:24:42|29874.99
01:24:43|29874.99
01:24:44|29874.99
01:24:46|29874.99
01:24:47|29874.99
01:24:48|29874.99
01:24:49|29874.99
01:24:50|29875.
01:24:51|29875.
01:24:52|29875.
01:24:53|29879.94
01:24:55|29879.94
01:24:55|29879.94
01:24:56|29879.93
01:24:57|29879.93
01:24:58|29879.93
01:24:59|29879.94
01:25:00|29879.94
01:25:01|29879.94
01:25:02|29879.93
01:25:03|29879.94
01:25:04|29879.94
01:25:05|29879.03
01:25:07|29874.99
01:25:09|29873.15
01:25:09|29872.04
01:25:10|29872.04
01:25:11|29872.04
01:25:12|29872.04
01:25:13|29872.05
01:25:14|29875.05
01:25:16|29875.06
01:25:18|29875.06
01:25:18|29875.06
01:25:19|29875.06
01:25:21|29875.06
01:25:21|29875.06
01:25:22|29875.06
01:25:24|29875.06
01:25:24|29876.93
01:25:26|29881.88
01:25:26|29885.28
01:25:28|29885.28
01:25:29|29885.28
01:25:30|29885.28
01:25:31|29885.29
01:25:32|29883.47
01:25:33|29880.93
01:25:34|29878.08
01:25:35|29878.07
01:25:36|29878.07
01:25:37|29878.07
01:25:37|29878.08
01:25:39|29878.07
01:25:40|29878.07
01:25:41|29878.07
01:25:42|29878.08
01:25:42|29878.08
01:25:45|29878.08
01:25:45|29878.08
01:25:47|29878.08
01:25:48|29878.08
01:25:49|29878.08
01:25:50|29878.08
01:25:50|29878.03
01:25:53|29876.05
01:25:53|29878.08
01:25:54|29878.08
01:25:55|29879.83
01:25:56|29881.93
01:25:57|29881.93
01:25:58|29881.94
01:25:59|29881.93
01:26:00|29881.93
01:26:01|29881.93
01:26:02|29881.93
01:26:03|29880.13
01:26:05|29880.13
01:26:06|29880.13
01:26:07|29880.13
01:26:08|29880.14
01:26:09|29880.14
01:26:10|29880.14
01:26:11|29880.14
01:26:12|29880.14
01:26:13|29880.14
01:26:14|29880.14
01:26:15|29880.14
01:26:16|29880.14
01:26:17|29880.14
01:26:18|29880.14
01:26:19|29880.15
01:26:20|29880.15
01:26:21|29880.15
01:26:22|29880.15
01:26:23|29880.15
01:26:24|29880.15
01:26:25|29880.15
01:26:26|29880.14
01:26:27|29880.14
01:26:29|29880.15
01:26:30|29883.58
01:26:31|29880.2
01:26:32|29880.2
01:26:34|29880.19
01:26:35|29880.19
01:26:36|29880.19
01:26:37|29880.19
01:26:38|29880.19
01:26:39|29880.19
01:26:40|29880.2
01:26:41|29880.2
01:26:42|29880.2
01:26:44|29880.2
01:26:45|29880.2
01:26:45|29880.2
01:26:47|29880.2
01:26:48|29880.2
01:26:48|29880.19
01:26:50|29880.19
01:26:52|29880.19
01:26:53|29880.19
01:26:54|29880.19
01:26:55|29880.19
01:26:57|29880.2
01:26:58|29880.2
01:26:59|29880.2
01:27:00|29880.19
01:27:01|29880.19
01:27:01|29880.19
01:27:03|29880.2
01:27:03|29880.2
01:27:05|29880.2
01:27:06|29880.19
01:27:07|29880.19
01:27:08|29880.2
01:27:09|29880.19
01:27:10|29875.06
01:27:11|29875.05
01:27:13|29876.55
01:27:14|29876.56
01:27:15|29876.55
01:27:16|29875.05
01:27:17|29874.22
01:27:19|29874.21
01:27:19|29874.21
01:27:20|29874.21
01:27:22|29874.21
01:27:23|29871.51
01:27:25|29870.
01:27:25|29862.83
01:27:26|29862.83
01:27:27|29862.83
01:27:28|29862.84
01:27:29|29862.84
01:27:31|29862.83
01:27:31|29862.84
01:27:32|29864.34
01:27:33|29864.34
01:27:34|29864.34
01:27:36|29864.34
01:27:36|29868.51
01:27:37|29868.51
01:27:38|29868.51
01:27:40|29868.51
01:27:41|29868.52
01:27:43|29868.52
01:27:43|29868.52
01:27:44|29868.51
01:27:46|29863.25
01:27:47|29860.
01:27:48|29860.
01:27:49|29860.
01:27:50|29860.
01:27:51|29859.27
01:27:52|29859.09
01:27:53|29863.69
01:27:54|29863.69
01:27:56|29870.
01:27:57|29877.5
01:27:58|29877.5
01:27:59|29877.5
01:28:00|29882.32
01:28:01|29877.5
01:28:02|29877.5
01:28:04|29877.03
01:28:05|29873.07
01:28:06|29873.08
01:28:07|29873.08
01:28:08|29873.07
01:28:09|29873.07
01:28:10|29873.03
01:28:11|29873.03
01:28:12|29873.03
01:28:13|29869.04
01:28:14|29866.27
01:28:15|29860.06
01:28:16|29860.06
01:28:18|29860.06
01:28:18|29860.06
01:28:19|29860.06
01:28:21|29860.02
01:28:22|29860.
01:28:23|29860.
01:28:24|29857.83
01:28:25|29857.83
01:28:26|29857.83
01:28:27|29857.84
01:28:27|29857.84
01:28:29|29863.23
01:28:31|29860.04
01:28:31|29859.8
01:28:32|29859.8
01:28:33|29859.8
01:28:34|29859.79
01:28:35|29857.34
01:28:36|29857.34
01:28:37|29857.34
01:28:38|29857.34
01:28:39|29857.34
01:28:40|29857.34
01:28:41|29857.34
01:28:43|29857.34
01:28:44|29857.34
01:28:46|29857.33
01:28:46|29857.33
01:28:47|29857.33
01:28:48|29853.81
01:28:49|29850.01
01:28:50|29848.41
01:28:51|29842.02
01:28:52|29842.01
01:28:53|29842.
01:28:55|29841.05
01:28:56|29840.
01:28:58|29840.
01:28:58|29840.
01:28:59|29835.05
01:29:00|29836.57
01:29:01|29836.56
01:29:02|29836.57
01:29:03|29836.57
01:29:04|29843.39
01:29:05|29850.01
01:29:06|29850.01
01:29:07|29848.53
01:29:08|29848.53
01:29:09|29843.39
01:29:10|29845.78
01:29:12|29845.78
01:29:13|29845.78
01:29:14|29836.59
01:29:15|29836.6
01:29:16|29836.55
01:29:16|29831.
01:29:18|29830.
01:29:19|29824.47
01:29:20|29820.44
01:29:21|29820.43
01:29:22|29823.39
01:29:23|29824.85
01:29:23|29829.59
01:29:24|29826.05
01:29:25|29826.05
01:29:26|29820.46
01:29:28|29819.81
01:29:29|29819.14
01:29:30|29818.34
01:29:31|29818.34
01:29:31|29818.34
01:29:33|29818.16
01:29:34|29818.15
01:29:35|29816.12
01:29:36|29814.66
01:29:37|29813.31
01:29:38|29815.45
01:29:39|29813.44
01:29:40|29816.64
01:29:41|29816.64
01:29:42|29816.64
01:29:44|29818.16
01:29:44|29818.16
01:29:45|29818.16
01:29:47|29818.16
01:29:47|29818.16
01:29:48|29818.16
01:29:49|29818.16
01:29:50|29816.64
01:29:52|29816.64
01:29:53|29816.64
01:29:54|29816.64
01:29:55|29816.65
01:29:56|29816.65
01:29:57|29816.64
01:29:58|29816.64
01:29:59|29813.13
01:30:00|29813.13
01:30:01|29813.13
01:30:02|29812.91
01:30:03|29812.19
01:30:04|29811.42
01:30:06|29816.1
01:30:07|29816.1
01:30:08|29816.1
01:30:09|29816.1
01:30:10|29811.48
01:30:12|29821.35
01:30:13|29821.35
01:30:14|29821.35
01:30:15|29821.36
01:30:17|29821.36
01:30:17|29821.36
01:30:18|29821.36
01:30:19|29821.35
01:30:20|29819.85
01:30:21|29819.85
01:30:22|29819.85
01:30:23|29816.04
01:30:24|29816.04
01:30:26|29816.06
01:30:26|29819.14
01:30:28|29819.14
01:30:28|29819.14
01:30:29|29819.13
01:30:31|29820.58
01:30:32|29825.12
01:30:33|29835.51
01:30:34|29833.59
01:30:35|29835.13
01:30:36|29835.42
01:30:38|29835.42
01:30:38|29835.42
01:30:39|29839.15
01:30:40|29835.43
01:30:43|29835.43
01:30:43|29837.92
01:30:45|29835.43
01:30:46|29835.42
01:30:46|29835.43
01:30:47|29835.45
01:30:48|29835.44
01:30:51|29835.44
01:30:51|29835.44
01:30:52|29835.44
01:30:53|29833.6
01:30:54|29833.6
01:30:56|29833.6
01:30:57|29833.6
01:30:57|29833.6
01:30:58|29833.6
01:30:59|29833.6
01:31:01|29833.6
01:31:01|29833.6
01:31:03|29830.03
01:31:04|29830.
01:31:04|29827.21
01:31:06|29827.21
01:31:07|29824.33
01:31:07|29821.37
01:31:09|29821.37
01:31:10|29821.36
01:31:11|29821.36
01:31:12|29821.37
01:31:14|29824.33
01:31:14|29824.33
01:31:16|29824.33
01:31:17|29824.33
01:31:17|29822.78
01:31:19|29822.78
01:31:20|29822.78
01:31:21|29822.78
01:31:22|29821.37
01:31:23|29820.06
01:31:24|29820.06
01:31:25|29820.06
01:31:26|29820.06
01:31:27|29821.3
01:31:28|29821.3
01:31:29|29824.17
01:31:30|29824.17
01:31:31|29825.3
01:31:32|29825.3
01:31:33|29825.3
01:31:34|29829.78
01:31:35|29829.78
01:31:36|29832.92
01:31:37|29832.92
01:31:38|29833.59
01:31:39|29833.59
01:31:40|29833.59
01:31:40|29833.6
01:31:42|29833.6
01:31:43|29833.59
01:31:45|29833.6
01:31:45|29835.26
01:31:46|29835.26
01:31:47|29835.26
01:31:48|29835.26
01:31:50|29835.25
01:31:51|29835.25
01:31:52|29835.25
01:31:52|29835.25
01:31:54|29832.04
01:31:55|29832.05
01:31:56|29832.04
01:31:57|29832.04
01:31:58|29834.1
01:31:59|29839.38
01:32:00|29839.38
01:32:01|29834.93
01:32:02|29834.93
01:32:03|29834.93
01:32:05|29834.93
01:32:05|29834.93
01:32:06|29834.93
01:32:07|29834.92
01:32:08|29834.93
01:32:09|29834.93
01:32:10|29834.93
01:32:11|29834.93
01:32:12|29834.93
01:32:13|29834.92
01:32:14|29834.92
01:32:15|29834.92
01:32:16|29834.92
01:32:17|29834.92
01:32:18|29834.93
01:32:19|29834.92
01:32:21|29834.92
01:32:21|29832.65
01:32:23|29832.05
01:32:23|29830.56
01:32:24|29830.55
01:32:25|29830.55
01:32:27|29830.
01:32:28|29830.01
01:32:28|29830.
01:32:29|29829.31
01:32:30|29830.32
01:32:31|29834.92
01:32:32|29834.93
01:32:34|29838.17
01:32:34|29834.92
01:32:35|29827.09
01:32:37|29827.09
01:32:38|29826.24
01:32:39|29826.24
01:32:40|29826.25
01:32:41|29826.25
01:32:42|29826.25
01:32:43|29826.24
01:32:44|29828.25
01:32:44|29828.25
01:32:46|29828.25
01:32:47|29828.25
01:32:48|29826.25
01:32:50|29828.82
01:32:50|29828.82
01:32:51|29829.17
01:32:52|29829.17
01:32:53|29829.18
01:32:54|29829.18
01:32:56|29830.39
01:32:56|29829.17
01:32:57|29829.17
01:32:58|29829.17
01:32:59|29829.16
01:33:01|29829.16
01:33:01|29831.88
01:33:02|29831.87
01:33:03|29826.25
01:33:04|29830.38
01:33:05|29830.38
01:33:06|29830.39
01:33:07|29821.67
01:33:09|29825.11
01:33:10|29825.11
01:33:12|29826.2
01:33:12|29826.2
01:33:13|29826.2
01:33:15|29826.2
01:33:15|29826.2
01:33:16|29826.19
01:33:18|29826.2
01:33:19|29826.2
01:33:20|29826.2
01:33:20|29826.2
01:33:22|29826.2
01:33:23|29826.2
01:33:24|29826.2
01:33:25|29828.38
01:33:26|29828.38
01:33:27|29828.37
01:33:29|29830.01
01:33:29|29827.86
01:33:30|29827.86
01:33:31|29827.85
01:33:32|29821.12
01:33:33|29820.
01:33:34|29811.95
01:33:35|29811.95
01:33:36|29811.95
01:33:37|29811.95
01:33:38|29814.37
01:33:39|29814.37
01:33:40|29814.37
01:33:41|29814.37
01:33:42|29814.37
01:33:43|29814.38
01:33:44|29814.38
01:33:45|29814.38
01:33:47|29814.38
01:33:47|29814.38
01:33:50|29814.37
01:33:51|29814.38
01:33:52|29814.38
01:33:53|29811.92
01:33:55|29805.81
01:33:56|29803.56
01:33:57|29803.16
01:33:58|29802.45
01:33:59|29802.44
01:34:00|29802.44
01:34:01|29802.44
01:34:02|29800.77
01:34:04|29800.
01:34:05|29795.93
01:34:06|29794.29
01:34:07|29794.28
01:34:07|29791.33
01:34:08|29791.33
01:34:09|29791.34
01:34:11|29791.33
01:34:12|29790.35
01:34:13|29788.96
01:34:14|29785.25
01:34:15|29781.5
01:34:16|29781.5
01:34:17|29780.51
01:34:18|29780.03
01:34:19|29782.79
01:34:20|29786.03
01:34:21|29780.2
01:34:22|29780.2
01:34:23|29780.56
01:34:24|29781.44
01:34:25|29781.44
01:34:26|29775.27
01:34:27|29748.23
01:34:28|29746.36
01:34:29|29757.52
01:34:30|29769.56
01:34:31|29779.78
01:34:33|29779.79
01:34:34|29779.79
01:34:34|29779.79
01:34:35|29779.78
01:34:36|29779.77
01:34:38|29779.77
01:34:39|29779.77
01:34:40|29779.77
01:34:40|29779.76
01:34:42|29773.82
01:34:42|29767.9
01:34:44|29779.75
01:34:45|29779.77
01:34:46|29781.43
01:34:46|29781.42
01:34:47|29777.79
01:34:49|29777.79
01:34:51|29776.35
01:34:51|29780.21
01:34:53|29780.22
01:34:54|29782.1
01:34:55|29782.1
01:34:55|29782.1
01:34:56|29782.28
01:34:57|29782.28
01:34:58|29782.28
01:35:00|29782.28
01:35:01|29782.28
01:35:01|29782.28
01:35:02|29780.22
01:35:04|29780.22
01:35:06|29780.21
01:35:06|29780.22
01:35:08|29785.61
01:35:10|29794.21
01:35:11|29793.72
01:35:12|29793.71
01:35:13|29793.71
01:35:14|29797.34
01:35:15|29797.34
01:35:17|29808.74
01:35:18|29808.74
01:35:19|29812.37
01:35:19|29809.89
01:35:21|29805.29
01:35:23|29805.29
01:35:23|29806.15
01:35:24|29810.66
01:35:25|29810.66
01:35:26|29810.65
01:35:29|29810.66
01:35:29|29810.66
01:35:31|29812.37
01:35:32|29813.73
01:35:33|29821.42
01:35:34|29825.13
01:35:36|29825.13
01:35:36|29825.14
01:35:37|29829.35
01:35:38|29833.99
01:35:39|29839.04
01:35:40|29837.21
01:35:41|29838.72
01:35:42|29837.22
01:35:43|29837.22
01:35:45|29837.23
01:35:45|29837.22
01:35:47|29837.22
01:35:49|29837.22
01:35:49|29838.72
01:35:51|29838.72
01:35:51|29841.47
01:35:52|29841.47
01:35:53|29841.47
01:35:54|29841.61
01:35:55|29836.03
01:35:57|29832.86
01:35:59|29833.69
01:35:59|29833.69
01:36:00|29835.71
01:36:01|29831.19
01:36:02|29831.19
01:36:03|29831.19
01:36:04|29831.19
01:36:05|29831.2
01:36:06|29831.19
01:36:08|29833.43
01:36:09|29833.42
01:36:10|29833.42
01:36:11|29833.42
01:36:12|29833.43
01:36:13|29836.06
01:36:14|29836.06
01:36:15|29840.23
01:36:16|29843.91
01:36:18|29843.91
01:36:19|29843.91
01:36:20|29843.91
01:36:21|29843.16
01:36:21|29846.02
01:36:22|29849.05
01:36:24|29849.05
01:36:24|29851.95
01:36:26|29851.94
01:36:26|29853.73
01:36:28|29853.77
01:36:29|29853.77
01:36:30|29853.78
01:36:31|29853.78
01:36:32|29853.78
01:36:33|29855.48
01:36:34|29855.48
01:36:35|29855.76
01:36:36|29855.76
01:36:37|29855.8
01:36:38|29855.8
01:36:39|29861.42
01:36:40|29861.42
01:36:41|29860.3
01:36:42|29860.3
01:36:43|29858.2
01:36:44|29850.63
01:36:45|29850.63
01:36:46|29849.5
01:36:47|29849.5
01:36:49|29849.5
01:36:50|29849.5
01:36:52|29849.5
01:36:53|29849.5
01:36:54|29849.49
01:36:54|29849.46
01:36:56|29846.43
01:36:56|29846.43
01:36:58|29841.6
01:36:59|29840.44
01:36:59|29840.45
01:37:00|29846.15
01:37:01|29853.43
01:37:03|29856.91
01:37:04|29859.9
01:37:05|29859.91
01:37:06|29871.74
01:37:08|29874.06
01:37:09|29871.76
01:37:11|29870.47
01:37:12|29870.48
01:37:13|29874.36
01:37:14|29874.38
01:37:14|29874.38
01:37:15|29874.38
01:37:17|29871.44
01:37:18|29872.93
01:37:18|29870.18
01:37:19|29870.
01:37:21|29870.
01:37:21|29874.38
01:37:22|29874.38
01:37:23|29877.63
01:37:24|29877.44
01:37:25|29877.44
01:37:26|29877.48
01:37:27|29877.25
01:37:29|29876.36
01:37:30|29876.36
01:37:30|29871.9
01:37:32|29868.88
01:37:32|29860.
01:37:34|29864.7
01:37:35|29864.7
01:37:36|29868.88
01:37:37|29871.96
01:37:38|29871.96
01:37:39|29876.15
01:37:40|29884.97
01:37:41|29884.98
01:37:42|29882.29
01:37:43|29876.75
01:37:44|29878.83
01:37:46|29878.83
01:37:46|29879.27
01:37:47|29879.27
01:37:49|29879.28
01:37:50|29879.27
01:37:52|29875.28
01:37:52|29870.03
01:37:53|29875.98
01:37:54|29873.29
01:37:55|29873.28
01:37:56|29873.17
01:37:58|29868.8
01:37:59|29864.38
01:37:59|29860.01
01:38:01|29860.01
01:38:02|29860.01
01:38:03|29860.01
01:38:04|29860.01
01:38:04|29866.11
01:38:05|29871.98
01:38:07|29871.13
01:38:08|29874.68
01:38:09|29875.52
01:38:10|29878.51
01:38:11|29878.52
01:38:11|29878.52
01:38:13|29879.09
01:38:14|29879.09
01:38:14|29874.98
01:38:16|29877.57
01:38:17|29877.57
01:38:19|29877.56
01:38:19|29876.78
01:38:21|29878.02
01:38:21|29878.03
01:38:22|29878.03
01:38:23|29879.27
01:38:25|29879.27
01:38:26|29879.28
01:38:27|29881.84
01:38:28|29884.25
01:38:29|29884.25
01:38:30|29880.63
01:38:31|29881.83
01:38:32|29880.
01:38:33|29877.57
01:38:34|29877.58
01:38:35|29875.38
01:38:36|29875.38
01:38:37|29875.38
01:38:38|29875.39
01:38:39|29875.39
01:38:40|29875.39
01:38:41|29875.38
01:38:42|29875.38
01:38:43|29875.38
01:38:44|29875.38
01:38:45|29875.38
01:38:46|29875.38
01:38:47|29871.59
01:38:48|29871.6
01:38:49|29871.6
01:38:51|29871.6
01:38:52|29875.38
01:38:54|29872.91
01:38:55|29872.91
01:38:56|29872.91
01:38:57|29872.91
01:38:57|29872.91
01:38:59|29872.91
01:39:00|29872.92
01:39:00|29872.92
01:39:02|29872.92
01:39:03|29872.91
01:39:05|29872.91
01:39:05|29872.92
01:39:07|29863.42
01:39:08|29863.42
01:39:09|29862.07
01:39:11|29860.
01:39:11|29860.01
01:39:13|29860.01
01:39:13|29860.
01:39:16|29859.77
01:39:17|29868.11
01:39:18|29881.48
01:39:19|29876.31
01:39:20|29871.51
01:39:21|29878.24
01:39:22|29878.25
01:39:23|29878.25
01:39:24|29878.25
01:39:25|29872.91
01:39:27|29872.55
01:39:27|29872.55
01:39:28|29872.55
01:39:29|29877.49
01:39:30|29877.49
01:39:31|29872.93
01:39:32|29872.93
01:39:33|29875.82
01:39:34|29875.81
01:39:35|29875.82
01:39:36|29875.82
01:39:37|29877.69
01:39:38|29877.69
01:39:40|29877.71
01:39:41|29877.71
01:39:42|29879.01
01:39:43|29879.01
01:39:43|29879.01
01:39:45|29879.04
01:39:46|29879.04
01:39:47|29882.17
01:39:48|29882.16
01:39:49|29882.17
01:39:51|29882.16
01:39:51|29882.17
01:39:53|29882.16
01:39:54|29882.16
01:39:55|29882.16
01:39:56|29882.17
01:39:57|29882.17
01:39:58|29882.17
01:39:59|29882.16
01:40:00|29882.16
01:40:01|29880.
01:40:03|29873.69
01:40:03|29870.
01:40:05|29869.83
01:40:06|29869.83
01:40:07|29860.
01:40:09|29875.71
01:40:09|29881.65
01:40:11|29881.66
01:40:11|29881.66
01:40:13|29881.66
01:40:13|29885.05
01:40:15|29887.37
01:40:16|29882.6
01:40:17|29870.8
01:40:18|29870.78
01:40:19|29865.91
01:40:20|29865.92
01:40:21|29865.91
01:40:22|29865.4
01:40:23|29863.44
01:40:24|29863.44
01:40:25|29863.44
01:40:26|29863.44
01:40:27|29863.39
01:40:28|29860.12
01:40:29|29860.12
01:40:30|29860.12
01:40:31|29860.12
01:40:32|29857.33
01:40:33|29857.33
01:40:34|29857.33
01:40:35|29851.34
01:40:37|29855.08
01:40:38|29851.8
01:40:40|29850.
01:40:40|29850.01
01:40:41|29850.01
01:40:42|29850.
01:40:43|29850.01
01:40:44|29850.01
01:40:45|29850.01
01:40:46|29855.01
01:40:48|29855.01
01:40:48|29856.51
01:40:49|29856.51
01:40:50|29851.88
01:40:51|29851.88
01:40:52|29851.88
01:40:53|29851.87
01:40:55|29851.87
01:40:55|29851.87
01:40:56|29851.86
01:40:59|29848.49
01:40:59|29848.49
01:41:00|29840.44
01:41:01|29840.44
01:41:02|29839.5
01:41:03|29834.65
01:41:04|29832.91
01:41:05|29832.9
01:41:06|29832.91
01:41:07|29832.91
01:41:08|29832.91
01:41:10|29848.9
01:41:10|29848.9
01:41:12|29848.9
01:41:12|29848.9
01:41:13|29839.85
01:41:14|29839.85
01:41:16|29838.33
01:41:17|29838.33
01:41:18|29838.33
01:41:19|29838.33
01:41:20|29838.33
01:41:21|29838.33
01:41:22|29838.33
01:41:23|29839.64
01:41:24|29839.64
01:41:25|29839.64
01:41:27|29839.64
01:41:28|29839.64
01:41:29|29839.64
01:41:30|29839.65
01:41:31|29844.91
01:41:32|29844.91
01:41:33|29849.99
01:41:34|29849.99
01:41:35|29848.47
01:41:36|29848.47
01:41:37|29848.47
01:41:38|29848.47
01:41:39|29848.46
01:41:40|29848.46
01:41:41|29848.46
01:41:43|29848.46
01:41:43|29855.13
01:41:44|29861.16
01:41:45|29861.16
01:41:46|29864.92
01:41:47|29871.22
01:41:48|29876.02
01:41:49|29876.02
01:41:50|29876.03
01:41:51|29877.6
01:41:54|29877.6
01:41:55|29888.83
01:41:56|29882.82
01:41:57|29882.82
01:41:58|29880.21
01:41:59|29880.21
01:42:00|29880.21
01:42:02|29874.24
01:42:04|29874.25
01:42:05|29880.9
01:42:06|29880.9
01:42:08|29880.79
01:42:08|29877.14
01:42:11|29874.26
01:42:11|29874.27
01:42:13|29874.27
01:42:14|29874.27
01:42:15|29874.27
01:42:16|29874.28
01:42:17|29874.28
01:42:18|29875.77
01:42:19|29875.77
01:42:20|29875.78
01:42:20|29881.11
01:42:23|29881.12
01:42:23|29881.12
01:42:25|29873.6
01:42:25|29875.94
01:42:26|29875.94
01:42:27|29875.95
01:42:28|29875.94
01:42:30|29875.94
01:42:31|29871.44
01:42:31|29871.44
01:42:32|29871.44
01:42:33|29870.01
01:42:35|29871.95
01:42:35|29876.5
01:42:37|29880.99
01:42:37|29880.99
01:42:38|29881.
01:42:41|29885.33
01:42:42|29885.33
01:42:42|29885.33
01:42:44|29885.33
01:42:45|29885.33
01:42:46|29881.82
01:42:47|29881.82
01:42:48|29881.82
01:42:49|29881.82
01:42:50|29881.82
01:42:51|29881.82
01:42:52|29881.83
01:42:54|29875.88
01:42:54|29875.88
01:42:55|29875.88
01:42:57|29875.88
01:42:58|29873.38
01:42:59|29871.45
01:43:00|29873.35
01:43:01|29873.35
01:43:02|29873.34
01:43:04|29879.65
01:43:05|29879.65
01:43:06|29877.67
01:43:07|29875.27
01:43:08|29875.27
01:43:09|29875.27
01:43:11|29875.27
01:43:12|29875.27
01:43:15|29879.63
01:43:16|29873.85
01:43:17|29873.85
01:43:18|29873.85
01:43:19|29873.85
01:43:21|29873.86
01:43:21|29873.86
01:43:22|29873.86
01:43:27|29871.45
01:43:28|29871.44
01:43:28|29871.45
01:43:29|29871.44
01:43:31|29871.44
01:43:32|29871.44
01:43:33|29871.44
01:43:33|29870.
01:43:34|29870.
01:43:36|29870.
01:43:36|29870.
01:43:38|29870.
01:43:39|29870.
01:43:40|29870.
01:43:40|29867.
01:43:42|29858.07
01:43:44|29850.
01:43:44|29850.01
01:43:45|29850.
01:43:46|29850.
01:43:47|29856.37
01:43:48|29856.38
01:43:49|29856.38
01:43:50|29856.38
01:43:52|29856.38
01:43:53|29856.38
01:43:55|29856.38
01:43:56|29856.38
01:43:58|29856.38
01:43:59|29856.37
01:44:01|29856.37
01:44:02|29856.37
01:44:03|29856.37
01:44:04|29856.37
01:44:05|29856.37
01:44:05|29856.38
01:44:07|29874.43
01:44:08|29874.43
01:44:09|29878.93
01:44:10|29878.94
01:44:12|29872.08
01:44:12|29872.08
01:44:14|29872.08
01:44:14|29872.08
01:44:15|29872.08
01:44:16|29872.09
01:44:18|29872.09
01:44:19|29872.09
01:44:19|29874.13
01:44:21|29874.13
01:44:22|29874.14
01:44:22|29874.13
01:44:24|29872.69
01:44:25|29872.69
01:44:26|29872.69
01:44:27|29872.69
01:44:28|29872.69
01:44:29|29875.66
01:44:30|29875.66
01:44:31|29875.66
01:44:32|29875.66
01:44:33|29875.66
01:44:33|29879.99
01:44:35|29880.07
01:44:35|29874.15
01:44:37|29871.56
01:44:38|29871.56
01:44:39|29873.47
01:44:39|29873.47
01:44:41|29874.48
01:44:42|29869.68
01:44:42|29864.03
01:44:43|29851.2
01:44:45|29851.2
01:44:45|29856.54
01:44:46|29853.19
01:44:48|29853.2
01:44:49|29853.2
01:44:50|29852.01
01:44:51|29852.01
01:44:51|29852.02
01:44:53|29852.02
01:44:55|29852.02
01:44:56|29850.
01:44:58|29845.
01:44:58|29845.01
01:44:59|29845.01
01:45:00|29845.01
01:45:02|29856.47
01:45:04|29854.73
01:45:04|29851.22
01:45:05|29851.22
01:45:06|29845.98
01:45:08|29849.99
01:45:08|29850.
01:45:10|29854.36
01:45:11|29854.37
01:45:13|29869.61
01:45:13|29869.6
01:45:14|29869.61
01:45:15|29874.03
01:45:16|29874.02
01:45:18|29874.02
01:45:19|29874.02
01:45:20|29874.02
01:45:20|29869.61
01:45:22|29869.6
01:45:23|29869.61
01:45:23|29869.61
01:45:25|29871.79
01:45:25|29871.79
01:45:27|29869.85
01:45:28|29869.85
01:45:28|29869.85
01:45:30|29869.85
01:45:30|29866.31
01:45:32|29868.3
01:45:33|29868.3
01:45:34|29868.3
01:45:34|29868.3
01:45:36|29868.29
01:45:37|29868.3
01:45:38|29868.3
01:45:38|29874.76
01:45:40|29874.77
01:45:41|29874.77
01:45:43|29878.41
01:45:43|29878.41
01:45:44|29880.
01:45:45|29878.42
01:45:46|29873.7
01:45:47|29875.21
01:45:48|29879.98
01:45:49|29879.98
01:45:50|29879.98
01:45:51|29879.98
01:45:52|29879.98
01:45:53|29879.98
01:45:54|29879.98
01:45:56|29879.97
01:45:57|29880.15
01:45:58|29884.79
01:45:59|29884.8
01:46:00|29884.79
01:46:01|29884.79
01:46:03|29883.27
01:46:04|29880.12
01:46:05|29880.12
01:46:06|29875.34
01:46:07|29875.35
01:46:08|29875.34
01:46:10|29874.56
01:46:12|29876.96
01:46:13|29882.71
01:46:14|29882.71
01:46:15|29882.75
01:46:15|29882.75
01:46:17|29878.34
01:46:17|29878.33
01:46:19|29878.31
01:46:20|29877.
01:46:21|29878.5
01:46:21|29885.42
01:46:23|29885.42
01:46:24|29885.42
01:46:25|29885.42
01:46:26|29885.42
01:46:27|29885.42
01:46:28|29885.42
01:46:29|29885.79
01:46:30|29885.8
01:46:30|29883.48
01:46:32|29883.48
01:46:33|29870.
01:46:33|29870.
01:46:35|29865.53
01:46:35|29865.53
01:46:37|29864.02
01:46:38|29864.02
01:46:39|29868.1
01:46:39|29869.11
01:46:40|29870.
01:46:42|29870.
01:46:43|29870.
01:46:43|29870.
01:46:45|29870.
01:46:45|29877.17
01:46:46|29877.17
01:46:47|29873.47
01:46:49|29873.47
01:46:50|29870.
01:46:51|29869.11
01:46:52|29869.11
01:46:53|29869.11
01:46:54|29869.11
01:46:56|29863.07
01:46:56|29850.13
01:46:57|29840.02
01:46:58|29840.02
01:46:59|29840.02
01:47:00|29840.02
01:47:01|29843.44
01:47:02|29843.44
01:47:03|29843.44
01:47:04|29840.62
01:47:05|29834.7
01:47:07|29832.25
01:47:08|29832.25
01:47:09|29832.25
01:47:11|29848.95
01:47:12|29847.18
01:47:13|29847.18
01:47:13|29850.18
01:47:15|29851.69
01:47:16|29855.69
01:47:17|29864.75
01:47:18|29864.75
01:47:19|29864.75
01:47:20|29864.75
01:47:21|29864.75
01:47:23|29866.07
01:47:24|29866.07
01:47:25|29866.07
01:47:26|29866.07
01:47:27|29866.07
01:47:28|29864.76
01:47:29|29864.76
01:47:30|29864.76
01:47:31|29865.28
01:47:32|29865.28
01:47:33|29865.28
01:47:35|29860.01
01:47:35|29860.
01:47:36|29860.
01:47:37|29860.
01:47:38|29855.81
01:47:39|29855.81
01:47:40|29855.8
01:47:41|29851.49
01:47:42|29850.01
01:47:43|29850.01
01:47:44|29850.
01:47:45|29850.
01:47:46|29853.88
01:47:47|29855.78
01:47:48|29855.77
01:47:49|29853.89
01:47:50|29853.89
01:47:51|29853.89
01:47:52|29853.89
01:47:53|29853.89
01:47:54|29853.88
01:47:55|29853.88
01:47:57|29850.01
01:47:58|29850.01
01:47:59|29850.01
01:47:59|29850.01
01:48:01|29850.01
01:48:01|29850.
01:48:03|29850.
01:48:05|29850.
01:48:05|29850.
01:48:06|29850.01
01:48:07|29850.
01:48:09|29850.
01:48:09|29850.
01:48:11|29850.
01:48:12|29855.17
01:48:14|29855.18
01:48:15|29855.18
01:48:17|29855.18
01:48:18|29855.18
01:48:19|29855.18
01:48:20|29855.17
01:48:21|29858.21
01:48:21|29858.22
01:48:23|29854.63
01:48:24|29857.43
01:48:25|29861.08
01:48:26|29861.09
01:48:26|29861.08
01:48:28|29865.72
01:48:28|29868.9
01:48:30|29868.89
01:48:31|29868.89
01:48:31|29868.89
01:48:33|29868.89
01:48:34|29868.89
01:48:35|29868.89
01:48:36|29863.65
01:48:37|29863.65
01:48:38|29865.58
01:48:38|29868.25
01:48:40|29871.07
01:48:41|29871.06
01:48:42|29871.06
01:48:43|29874.12
01:48:43|29874.12
01:48:44|29874.12
01:48:46|29874.12
01:48:47|29874.2
01:48:47|29878.06
01:48:49|29879.99
01:48:49|29879.99
01:48:51|29879.99
01:48:51|29879.99
01:48:53|29879.98
01:48:54|29879.98
01:48:55|29879.99
01:48:55|29879.99
01:48:57|29879.99
01:48:59|29879.98
01:48:59|29879.98
01:49:00|29879.98
01:49:01|29879.98
01:49:03|29879.98
01:49:03|29877.5
01:49:04|29878.93
01:49:06|29878.88
01:49:07|29878.89
01:49:08|29878.89
01:49:10|29878.88
01:49:11|29878.88
01:49:12|29878.88
01:49:14|29878.89
01:49:15|29878.88
01:49:16|29878.88
01:49:17|29878.88
01:49:18|29878.88
01:49:19|29878.88
01:49:20|29878.88
01:49:21|29878.88
01:49:22|29878.88
01:49:23|29878.89
01:49:24|29878.89
01:49:25|29878.89
01:49:26|29878.89
01:49:26|29878.89
01:49:28|29878.89
01:49:29|29878.89
01:49:30|29872.11
01:49:31|29871.7
01:49:31|29871.7
01:49:33|29871.7
01:49:34|29871.71
01:49:35|29874.9
01:49:35|29874.9
01:49:36|29877.19
01:49:37|29870.72
01:49:38|29865.74
01:49:39|29869.72
01:49:41|29869.72
01:49:41|29872.92
01:49:43|29877.68
01:49:43|29877.68
01:49:45|29874.63
01:49:45|29876.34
01:49:47|29876.34
01:49:48|29869.39
01:49:49|29869.39
01:49:50|29866.61
01:49:51|29866.6
01:49:51|29860.23
01:49:53|29860.01
01:49:54|29860.01
01:49:54|29860.
01:49:56|29857.77
01:49:58|29857.77
01:49:58|29857.77
01:50:00|29857.77
01:50:01|29857.73
01:50:01|29860.97
01:50:03|29860.97
01:50:05|29865.84
01:50:06|29858.21
01:50:07|29858.21
01:50:09|29877.03
01:50:09|29877.03
01:50:10|29877.68
01:50:12|29877.68
01:50:12|29877.68
01:50:14|29877.68
01:50:15|29877.68
01:50:17|29877.68
01:50:18|29877.68
01:50:19|29882.65
01:50:20|29882.65
01:50:21|29888.88
01:50:22|29888.89
01:50:23|29876.94
01:50:24|29876.94
01:50:25|29876.94
01:50:27|29876.94
01:50:27|29876.94
01:50:28|29880.09
01:50:29|29880.09
01:50:30|29880.09
01:50:31|29877.68
01:50:32|29877.68
01:50:34|29877.69
01:50:34|29880.09
01:50:35|29879.19
01:50:36|29879.19
01:50:37|29870.
01:50:38|29864.76
01:50:39|29866.27
01:50:40|29868.69
01:50:41|29868.69
01:50:42|29868.69
01:50:43|29868.69
01:50:44|29868.69
01:50:45|29868.31
01:50:46|29868.31
01:50:47|29862.18
01:50:48|29862.18
01:50:49|29862.18
01:50:51|29862.13
01:50:51|29862.13
01:50:52|29863.65
01:50:53|29863.65
01:50:54|29862.14
01:50:55|29862.14
01:50:56|29862.15
01:50:57|29862.15
01:50:58|29862.15
01:51:00|29861.75
01:51:02|29861.75
01:51:03|29861.75
01:51:04|29861.74
01:51:05|29861.75
01:51:06|29861.75
01:51:07|29861.75
01:51:09|29863.66
01:51:09|29863.66
01:51:10|29864.76
01:51:12|29867.19
01:51:13|29868.85
01:51:15|29868.85
01:51:16|29868.87
01:51:16|29870.45
01:51:18|29876.27
01:51:19|29886.94
01:51:21|29886.94
01:51:21|29886.94
01:51:22|29886.94
01:51:24|29888.43
01:51:24|29888.44
01:51:26|29888.44
01:51:26|29886.78
01:51:27|29886.78
01:51:28|29886.78
01:51:29|29886.78
01:51:30|29888.44
01:51:32|29888.44
01:51:32|29888.43
01:51:33|29889.04
01:51:34|29889.04
01:51:36|29889.04
01:51:37|29893.38
01:51:37|29896.66
01:51:38|29895.52
01:51:40|29895.52
01:51:41|29895.52
01:51:43|29895.52
01:51:43|29895.52
01:51:45|29892.12
01:51:45|29892.12
01:51:46|29892.12
01:51:47|29892.12
01:51:49|29892.12
01:51:49|29892.12
01:51:51|29895.27
01:51:52|29895.27
01:51:52|29895.27
01:51:53|29895.27
01:51:54|29895.27
01:51:56|29895.27
01:51:56|29895.26
01:51:58|29895.27
01:52:00|29895.26
01:52:01|29895.27
01:52:02|29895.27
01:52:03|29895.26
01:52:03|29895.26
01:52:05|29896.67
01:52:07|29896.66
01:52:07|29896.67
01:52:08|29894.29
01:52:09|29886.36
01:52:11|29886.36
01:52:12|29886.36
01:52:14|29886.36
01:52:15|29889.13
01:52:16|29889.12
01:52:17|29889.13
01:52:18|29889.13
01:52:18|29889.13
01:52:20|29886.36
01:52:21|29885.
01:52:22|29885.
01:52:23|29885.
01:52:23|29885.
01:52:25|29885.
01:52:26|29885.
01:52:27|29896.98
01:52:27|29896.98
01:52:28|29897.8
01:52:29|29897.8
01:52:31|29897.81
01:52:31|29897.81
01:52:33|29897.81
01:52:34|29897.81
01:52:35|29902.24
01:52:36|29904.35
01:52:37|29906.04
01:52:37|29899.28
01:52:39|29902.17
01:52:40|29902.16
01:52:42|29899.69
01:52:42|29899.7
01:52:43|29906.13
01:52:45|29906.13
01:52:46|29906.77
01:52:47|29914.41
01:52:48|29915.48
01:52:49|29921.68
01:52:50|29921.69
01:52:51|29924.93
01:52:52|29935.66
01:52:53|29935.66
01:52:54|29935.67
01:52:55|29934.67
01:52:56|29935.67
01:52:57|29941.65
01:52:58|29947.37
01:52:59|29949.6
01:53:00|29944.02
01:53:01|29944.02
01:53:02|29944.01
01:53:04|29947.49
01:53:04|29945.15
01:53:05|29945.15
01:53:06|29945.15
01:53:07|29945.15
01:53:08|29945.16
01:53:09|29945.16
01:53:10|29945.2
01:53:11|29945.2
01:53:12|29949.68
01:53:14|29949.67
01:53:14|29965.
01:53:16|29966.36
01:53:18|29971.
01:53:18|29974.99
01:53:20|29975.
01:53:20|29974.59
01:53:21|29975.
01:53:22|29983.06
01:53:23|29983.07
01:53:24|29982.6
01:53:26|29980.61
01:53:26|29983.31
01:53:27|29980.
01:53:28|29979.99
01:53:29|29983.01
01:53:30|29984.57
01:53:31|29983.01
01:53:32|29983.
01:53:33|29972.54
01:53:34|29972.54
01:53:35|29970.
01:53:36|29972.55
01:53:37|29974.05
01:53:38|29974.04
01:53:39|29974.04
01:53:40|29974.04
01:53:41|29972.55
01:53:43|29972.55
01:53:43|29970.01
01:53:44|29970.
01:53:45|29963.5
01:53:46|29960.
01:53:48|29960.
01:53:48|29961.22
01:53:49|29961.22
01:53:50|29961.23
01:53:51|29961.23
01:53:52|29961.23
01:53:53|29965.66
01:53:54|29965.66
01:53:55|29966.83
01:53:56|29966.83
01:53:57|29979.74
01:53:58|29978.27
01:53:59|29965.72
01:54:00|29965.72
01:54:01|29965.72
01:54:02|29969.1
01:54:04|29964.37
01:54:05|29960.
01:54:06|29960.02
01:54:07|29964.37
01:54:08|29964.37
01:54:09|29968.26
01:54:10|29968.26
01:54:11|29968.26
01:54:13|29968.28
01:54:14|29970.
01:54:15|29970.
01:54:16|29982.07
01:54:17|29984.91
01:54:18|29984.91
01:54:19|29983.06
01:54:20|29980.97
01:54:21|29980.97
01:54:22|29980.97
01:54:23|29986.7
01:54:24|29980.03
01:54:25|29980.
01:54:27|29987.26
01:54:27|29988.83
01:54:28|29988.99
01:54:29|29988.99
01:54:30|29989.38
01:54:31|29989.64
01:54:32|29989.64
01:54:33|29989.64
01:54:34|29989.64
01:54:36|29997.94
01:54:37|29997.95
01:54:38|29997.94
01:54:39|29997.94
01:54:40|29997.95
01:54:41|29997.94
01:54:41|29997.94
01:54:43|29997.95
01:54:44|29997.94
01:54:45|29994.02
01:54:46|29994.02
01:54:47|29990.
01:54:48|29990.
01:54:48|29988.83
01:54:50|29985.17
01:54:52|29983.66
01:54:52|29982.71
01:54:53|29985.17
01:54:54|29985.17
01:54:55|29985.17
01:54:56|29985.17
01:54:57|29985.17
01:54:58|29985.17
01:54:59|29985.17
01:55:00|29985.17
01:55:03|29982.37
01:55:04|29982.39
01:55:06|29985.17
01:55:06|29985.16
01:55:07|29994.
01:55:08|29994.
01:55:09|29996.96
01:55:10|29996.96
01:55:11|29994.63
01:55:12|29994.64
01:55:14|29994.66
01:55:15|29994.66
01:55:16|29997.93
01:55:18|30003.59
01:55:18|30004.63
01:55:19|30004.62
01:55:20|30002.73
01:55:21|30000.67
01:55:22|30000.67
01:55:23|30000.01
01:55:24|30000.01
01:55:25|30000.01
01:55:26|30003.45
01:55:27|30003.7
01:55:28|30003.7
01:55:29|30004.56
01:55:30|30004.56
01:55:31|30004.06
01:55:32|30004.02
01:55:33|30004.02
01:55:35|29995.99
01:55:35|30001.23
01:55:36|30001.24
01:55:37|30003.01
01:55:38|30003.01
01:55:39|30005.31
01:55:40|30005.44
01:55:41|30005.44
01:55:42|30005.44
01:55:43|30004.57
01:55:44|30001.87
01:55:45|30001.89
01:55:46|30001.89
01:55:47|30001.89
01:55:48|30001.89
01:55:49|29998.48
01:55:51|29998.48
01:55:52|29998.48
01:55:52|30001.89
01:55:54|30001.89
01:55:55|30001.88
01:55:56|30001.89
01:55:56|30001.88
01:55:57|30001.88
01:55:59|30001.88
01:56:00|29997.1
01:56:01|29993.42
01:56:01|29993.42
01:56:02|29990.45
01:56:04|29990.46
01:56:06|29993.41
01:56:06|29993.41
01:56:07|29993.4
01:56:08|29993.3
01:56:10|29996.06
01:56:11|29996.06
01:56:12|29999.11
01:56:13|30000.
01:56:14|30000.
01:56:15|30000.01
01:56:17|30000.01
01:56:18|30000.01
01:56:19|30000.01
01:56:19|29992.63
01:56:22|29993.08
01:56:22|29995.83
01:56:23|29995.83
01:56:24|29992.67
01:56:25|29992.63
01:56:26|29992.63
01:56:28|29990.
01:56:28|29990.
01:56:29|29990.
01:56:30|29982.41
01:56:31|29978.5
01:56:32|29978.49
01:56:33|29978.49
01:56:34|29972.68
01:56:35|29981.07
01:56:37|29981.07
01:56:37|29981.07
01:56:39|29981.07
01:56:40|29976.77
01:56:41|29978.97
01:56:42|29979.29
01:56:43|29979.29
01:56:44|29981.06
01:56:44|29981.06
01:56:46|29981.06
01:56:47|29979.28
01:56:48|29974.42
01:56:49|29977.43
01:56:50|29973.04
01:56:51|29970.
01:56:52|29970.
01:56:53|29970.
01:56:54|29960.89
01:56:55|29962.4
01:56:56|29960.51
01:56:57|29960.51
01:56:58|29960.51
01:56:59|29960.51
01:57:00|29960.51
01:57:01|29960.51
01:57:03|29960.51
01:57:04|29960.5
01:57:04|29960.51
01:57:06|29960.51
01:57:07|29960.51
01:57:08|29960.51
01:57:09|29960.51
01:57:10|29960.51
01:57:11|29955.05
01:57:12|29955.04
01:57:13|29955.05
01:57:14|29955.05
01:57:15|29955.05
01:57:16|29958.62
01:57:18|29962.99
01:57:18|29962.99
01:57:20|29962.99
01:57:20|29963.
01:57:21|29963.
01:57:23|29963.11
01:57:23|29964.03
01:57:24|29964.03
01:57:26|29964.03
01:57:26|29964.03
01:57:28|29964.03
01:57:29|29964.03
01:57:30|29962.74
01:57:32|29962.74
01:57:32|29958.22
01:57:33|29958.22
01:57:34|29956.72
01:57:35|29956.73
01:57:36|29956.73
01:57:37|29964.02
01:57:38|29964.02
01:57:39|29964.02
01:57:40|29962.74
01:57:42|29962.74
01:57:43|29951.08
01:57:44|29950.78
01:57:45|29951.09
01:57:46|29953.69
01:57:47|29953.69
01:57:48|29960.55
01:57:49|29960.54
01:57:50|29960.55
01:57:51|29950.75
01:57:53|29953.93
01:57:53|29953.93
01:57:54|29953.93
01:57:56|29952.42
01:57:57|29952.42
01:57:58|29950.75
01:57:59|29950.75
01:58:00|29942.53
01:58:01|29942.54
01:58:02|29940.06
01:58:03|29940.05
01:58:05|29940.06
01:58:06|29940.05
01:58:07|29940.06
01:58:08|29942.55
01:58:09|29942.55
01:58:11|29947.12
01:58:11|29938.6
01:58:12|29938.6
01:58:13|29938.6
01:58:15|29938.6
01:58:15|29938.6
01:58:17|29938.61
01:58:18|29938.61
01:58:19|29942.
01:58:20|29950.17
01:58:21|29950.17
01:58:21|29947.78
01:58:23|29945.89
01:58:24|29945.89
01:58:24|29945.89
01:58:26|29945.89
01:58:27|29942.
01:58:28|29938.6
01:58:29|29938.6
01:58:29|29938.6
01:58:31|29938.6
01:58:33|29938.6
01:58:33|29938.6
01:58:34|29938.61
01:58:36|29938.6
01:58:37|29938.6
01:58:38|29938.61
01:58:39|29938.61
01:58:40|29935.3
01:58:41|29935.31
01:58:42|29935.31
01:58:42|29939.04
01:58:43|29939.04
01:58:44|29943.29
01:58:45|29945.71
01:58:46|29949.76
01:58:48|29949.77
01:58:50|29949.75
01:58:50|29949.75
01:58:52|29949.75
01:58:53|29949.75
01:58:54|29949.75
01:58:54|29949.76
01:58:56|29949.76
01:58:56|29954.85
01:58:57|29956.1
01:58:59|29956.1
01:58:59|29957.04
01:59:00|29960.56
01:59:01|29960.56
01:59:03|29960.57
01:59:05|29960.56
01:59:05|29960.56
01:59:06|29960.56
01:59:07|29960.57
01:59:09|29960.57
01:59:10|29960.65
01:59:12|29960.65
01:59:12|29960.65
01:59:14|29957.88
01:59:14|29956.35
01:59:16|29956.35
01:59:16|29956.35
01:59:19|29956.35
01:59:19|29956.35
01:59:20|29956.35
01:59:21|29956.34
01:59:22|29956.34
01:59:24|29956.34
01:59:24|29945.51
01:59:25|29945.51
01:59:27|29945.51
01:59:27|29948.5
01:59:28|29948.5
01:59:30|29948.5
01:59:31|29948.5
01:59:31|29951.76
01:59:33|29951.76
01:59:34|29951.76
01:59:35|29954.02
01:59:35|29954.02
01:59:37|29954.03
01:59:37|29954.03
01:59:39|29954.03
01:59:39|29954.02
01:59:41|29954.02
01:59:41|29954.02
01:59:43|29954.02
01:59:43|29954.32
01:59:44|29954.31
01:59:46|29954.31
01:59:46|29951.99
01:59:48|29951.99
01:59:48|29951.99
01:59:49|29951.99
01:59:50|29951.99
01:59:52|29951.99
01:59:53|29951.99
01:59:53|29951.99
01:59:55|29951.99
01:59:56|29951.99
01:59:56|29951.99
01:59:57|29952.3
01:59:59|29952.3
01:59:59|29960.6
02:00:01|29960.6
02:00:01|29969.53
02:00:02|29973.77
02:00:03|29975.21
02:00:05|29975.21
02:00:07|29975.21
02:00:08|29981.07
02:00:10|29981.07
02:00:11|29981.07
02:00:12|29981.07
02:00:14|29986.61
02:00:14|29988.02
02:00:15|29988.02
02:00:16|29988.02
02:00:17|29988.01
02:00:18|29988.02
02:00:19|29988.02
02:00:20|29988.02
02:00:21|29988.02
02:00:22|29988.02
02:00:23|29988.02
02:00:24|29989.99
02:00:25|29991.32
02:00:26|29989.52
02:00:28|29989.52
02:00:28|29989.52
02:00:29|29989.52
02:00:30|29989.52
02:00:31|29989.52
02:00:32|29989.52
02:00:33|29989.52
02:00:34|29989.52
02:00:35|29989.52
02:00:37|29994.55
02:00:38|29989.53
02:00:40|29989.53
02:00:40|29989.53
02:00:41|29990.51
02:00:42|29990.51
02:00:43|29990.52
02:00:44|29998.2
02:00:45|29999.29
02:00:46|29999.81
02:00:47|30002.8
02:00:48|30002.79
02:00:49|30002.8
02:00:51|30002.79
02:00:51|30002.79
02:00:52|30002.78
02:00:53|29995.17
02:00:54|29995.17
02:00:55|29995.17
02:00:57|29995.17
02:00:58|29995.17
02:00:58|29995.17
02:01:00|29995.17
02:01:02|29993.18
02:01:02|29991.59
02:01:03|29991.59
02:01:04|29991.6
02:01:06|29989.52
02:01:08|29975.88
02:01:08|29979.56
02:01:09|29979.56
02:01:10|29979.56
02:01:11|29979.57
02:01:13|29979.57
02:01:14|29976.09
02:01:15|29976.1
02:01:16|29973.
02:01:16|29971.52
02:01:18|29967.07
02:01:19|29963.8
02:01:21|29963.82
02:01:21|29963.82
02:01:22|29964.54
02:01:23|29964.54
02:01:24|29964.54
02:01:25|29963.76
02:01:26|29963.76
02:01:27|29957.61
02:01:29|29957.61
02:01:30|29957.61
02:01:31|29957.61
02:01:32|29957.61
02:01:33|29957.6
02:01:34|29957.61
02:01:35|29957.61
02:01:36|29957.61
02:01:37|29957.6
02:01:38|29955.68
02:01:39|29955.68
02:01:40|29955.69
02:01:41|29955.69
02:01:43|29950.
02:01:43|29950.
02:01:45|29943.69
02:01:45|29943.69
02:01:47|29939.63
02:01:47|29939.63
02:01:48|29939.62
02:01:49|29931.58
02:01:51|29931.59
02:01:52|29931.58
02:01:52|29933.09
02:01:54|29933.99
02:01:54|29933.99
02:01:55|29933.99
02:01:56|29933.99
02:01:57|29933.99
02:01:58|29933.99
02:01:59|29933.99
02:02:01|29933.99
02:02:02|29933.99
02:02:02|29931.58
02:02:03|29931.59
02:02:04|29930.09
02:02:06|29931.57
02:02:07|29933.63
02:02:09|29940.
02:02:10|29940.
02:02:10|29934.08
02:02:12|29934.08
02:02:13|29931.57
02:02:14|29930.09
02:02:15|29930.09
02:02:16|29930.09
02:02:17|29930.09
02:02:18|29930.1
02:02:19|29930.09
02:02:21|29926.35
02:02:22|29926.35
02:02:23|29926.35
02:02:23|29926.35
02:02:24|29926.35
02:02:26|29926.35
02:02:26|29926.35
02:02:28|29926.36
02:02:28|29926.36
02:02:30|29926.36
02:02:30|29926.35
02:02:31|29926.35
02:02:33|29926.35
02:02:34|29926.35
02:02:35|29926.36
02:02:36|29926.35
02:02:37|29926.35
02:02:38|29926.35
02:02:39|29926.35
02:02:40|29926.35
02:02:41|29926.35
02:02:43|29926.35
02:02:43|29926.36
02:02:44|29926.36
02:02:45|29926.34
02:02:47|29926.02
02:02:48|29926.02
02:02:49|29926.02
02:02:49|29926.03
02:02:51|29926.02
02:02:51|29926.03
02:02:52|29926.03
02:02:53|29926.02
02:02:55|29926.02
02:02:55|29926.02
02:02:56|29926.02
02:02:57|29926.02
02:02:58|29926.01
02:02:59|29926.01
02:03:00|29929.72
02:03:01|29930.
02:03:02|29930.
02:03:03|29930.
02:03:04|29929.99
02:03:06|29929.99
02:03:06|29929.99
02:03:08|29929.99
02:03:10|29929.99
02:03:11|29937.03
02:03:12|29937.03
02:03:13|29934.05
02:03:14|29934.06
02:03:15|29934.06
02:03:16|29934.06
02:03:17|29934.06
02:03:19|29934.06
02:03:20|29934.06
02:03:22|29934.05
02:03:22|29934.06
02:03:24|29934.06
02:03:24|29934.06
02:03:26|29934.06
02:03:27|29942.46
02:03:28|29949.17
02:03:29|29949.16
02:03:30|29949.16
02:03:31|29949.16
02:03:32|29951.76
02:03:34|29951.76
02:03:35|29951.76
02:03:35|29951.77
02:03:36|29951.77
02:03:37|29951.77
02:03:38|29951.77
02:03:39|29951.77
02:03:40|29951.77
02:03:41|29951.77
02:03:42|29948.81
02:03:43|29948.46
02:03:44|29948.46
02:03:45|29948.45
02:03:46|29948.45
02:03:47|29948.46
02:03:48|29948.46
02:03:49|29950.58
02:03:50|29950.57
02:03:51|29948.45
02:03:52|29948.46
02:03:53|29948.46
02:03:54|29948.46
02:03:55|29948.45
02:03:56|29948.46
02:03:57|29948.46
02:03:58|29948.45
02:03:59|29948.45
02:04:00|29948.45
02:04:01|29948.45
02:04:02|29948.45
02:04:03|29948.45
02:04:04|29949.56
02:04:05|29949.56
02:04:06|29950.
02:04:07|29950.
02:04:08|29949.99
02:04:10|29950.04
02:04:12|29954.31
02:04:12|29954.3
02:04:14|29952.
02:04:15|29952.
02:04:16|29952.01
02:04:17|29953.52
02:04:17|29953.52
02:04:19|29953.52
02:04:20|29953.51
02:04:22|29955.02
02:04:23|29955.02
02:04:23|29955.02
02:04:24|29955.02
02:04:25|29955.02
02:04:27|29955.01
02:04:28|29955.01
02:04:29|29955.01
02:04:30|29949.45
02:04:30|29949.45
02:04:32|29949.46
02:04:32|29949.46
02:04:33|29949.46
02:04:35|29949.46
02:04:36|29949.46
02:04:37|29949.46
02:04:38|29952.16
02:04:39|29952.16
02:04:40|29957.93
02:04:41|29959.01
02:04:42|29959.01
02:04:43|29959.02
02:04:44|29959.02
02:04:45|29960.
02:04:46|29960.
02:04:48|29960.
02:04:48|29960.57
02:04:50|29964.74
02:04:51|29964.74
02:04:51|29964.73
02:04:52|29964.73
02:04:54|29964.73
02:04:54|29964.74
02:04:56|29964.74
02:04:56|29964.73
02:04:57|29964.74
02:04:58|29964.74
02:04:59|29964.73
02:05:01|29968.77
02:05:02|29966.97
02:05:03|29966.97
02:05:04|29966.97
02:05:05|29966.97
02:05:06|29964.74
02:05:07|29956.43
02:05:08|29956.43
02:05:09|29959.43
02:05:10|29959.43
02:05:11|29955.06
02:05:12|29950.08
02:05:14|29945.76
02:05:15|29940.01
02:05:16|29940.
02:05:17|29940.
02:05:18|29943.68
02:05:19|29943.67
02:05:19|29943.68
02:05:21|29943.68
02:05:23|29943.68
02:05:23|29940.01
02:05:24|29940.01
02:05:25|29940.01
02:05:26|29940.01
02:05:27|29940.01
02:05:28|29940.01
02:05:29|29940.01
02:05:31|29940.01
02:05:31|29933.66
02:05:33|29933.66
02:05:34|29933.65
02:05:34|29933.65
02:05:36|29933.66
02:05:37|29936.07
02:05:38|29936.07
02:05:38|29936.07
02:05:40|29936.07
02:05:41|29937.46
02:05:41|29937.46
02:05:43|29933.68
02:05:44|29938.63
02:05:46|29938.63
02:05:46|29938.63
02:05:47|29941.42
02:05:48|29941.43
02:05:50|29941.43
02:05:51|29941.42
02:05:52|29941.42
02:05:52|29941.42
02:05:54|29941.42
02:05:55|29941.42
02:05:55|29941.42
02:05:56|29941.42
02:05:57|29941.42
02:06:00|29941.42
02:06:00|29941.41
02:06:01|29939.57
02:06:02|29939.57
02:06:03|29939.57
02:06:05|29949.16
02:06:06|29956.47
02:06:08|29950.75
02:06:08|29948.47
02:06:09|29948.46
02:06:10|29951.48
02:06:12|29950.
02:06:12|29952.99
02:06:14|29952.99
02:06:16|29952.99
02:06:17|29952.99
02:06:18|29955.56
02:06:20|29955.56
02:06:20|29955.56
02:06:21|29958.62
02:06:22|29958.62
02:06:23|29958.16
02:06:24|29952.99
02:06:26|29952.99
02:06:28|29952.99
02:06:29|29956.5
02:06:30|29956.5
02:06:31|29956.5
02:06:32|29956.5
02:06:33|29956.51
02:06:33|29956.51
02:06:35|29956.51
02:06:36|29956.51
02:06:36|29956.51
02:06:38|29956.51
02:06:39|29956.51
02:06:40|29956.51
02:06:40|29956.51
02:06:42|29956.51
02:06:42|29956.51
02:06:44|29956.51
02:06:45|29956.51
02:06:46|29956.51
02:06:47|29956.51
02:06:47|29956.51
02:06:50|29956.51
02:06:50|29963.66
02:06:51|29964.73
02:06:52|29964.74
02:06:53|29964.74
02:06:54|29964.74
02:06:55|29964.74
02:06:56|29964.74
02:06:57|29964.73
02:06:58|29964.73
02:06:59|29964.74
02:07:00|29966.98
02:07:01|29966.98
02:07:02|29966.98
02:07:03|29966.98
02:07:04|29966.98
02:07:05|29966.98
02:07:06|29966.97
02:07:07|29961.84
02:07:08|29961.01
02:07:10|29955.64
02:07:11|29955.64
02:07:12|29955.64
02:07:13|29955.64
02:07:14|29955.64
02:07:16|29955.64
02:07:17|29955.64
02:07:18|29955.64
02:07:18|29955.64
02:07:19|29955.64
02:07:22|29955.64
02:07:23|29955.64
02:07:24|29955.63
02:07:25|29955.64
02:07:26|29955.63
02:07:26|29955.63
02:07:28|29955.63
02:07:29|29955.63
02:07:29|29955.64
02:07:31|29955.64
02:07:32|29955.63
02:07:33|29955.64
02:07:34|29955.64
02:07:35|29955.64
02:07:36|29955.64
02:07:36|29955.64
02:07:38|29955.64
02:07:39|29955.64
02:07:40|29958.99
02:07:41|29958.99
02:07:42|29958.99
02:07:43|29958.99
02:07:44|29958.99
02:07:44|29958.99
02:07:47|29958.99
02:07:47|29958.99
02:07:48|29958.99
02:07:50|29958.99
02:07:50|29958.99
02:07:51|29958.99
02:07:53|29959.43
02:07:54|29959.43
02:07:55|29959.43
02:07:55|29961.
02:07:57|29959.
02:07:58|29959.
02:07:58|29958.99
02:07:59|29958.98
02:08:01|29955.63
02:08:01|29951.88
02:08:03|29949.63
02:08:04|29949.63
02:08:04|29949.64
02:08:06|29949.64
02:08:07|29949.64
02:08:08|29949.64
02:08:10|29949.64
02:08:12|29956.55
02:08:12|29956.56
02:08:13|29958.15
02:08:14|29958.15
02:08:17|29958.15
02:08:18|29958.15
02:08:18|29958.15
02:08:20|29956.76
02:08:21|29956.76
02:08:22|29956.76
02:08:23|29956.77
02:08:24|29956.77
02:08:26|29956.77
02:08:26|29959.69
02:08:28|29962.9
02:08:29|29962.9
02:08:30|29962.9
02:08:30|29962.9
02:08:31|29962.9
02:08:33|29962.9
02:08:33|29962.9
02:08:35|29962.9
02:08:35|29961.2
02:08:37|29964.73
02:08:37|29965.99
02:08:38|29965.98
02:08:39|29968.76
02:08:41|29966.01
02:08:42|29966.01
02:08:43|29966.02
02:08:44|29966.01
02:08:44|29966.01
02:08:46|29966.01
02:08:47|29966.01
02:08:48|29966.02
02:08:49|29966.02
02:08:49|29966.02
02:08:51|29966.02
02:08:52|29966.02
02:08:53|29966.02
02:08:54|29966.02
02:08:55|29966.02
02:08:56|29966.02
02:08:57|29966.02
02:08:58|29966.02
02:08:59|29966.01
02:09:00|29966.01
02:09:01|29966.01
02:09:02|29966.02
02:09:03|29966.02
02:09:04|29966.02
02:09:05|29966.02
02:09:06|29966.01
02:09:07|29966.01
02:09:08|29966.02
02:09:09|29966.02
02:09:10|29966.01
02:09:12|29966.01
02:09:13|29961.1
02:09:15|29961.09
02:09:16|29958.89
02:09:17|29956.45
02:09:18|29952.23
02:09:19|29954.64
02:09:20|29954.64
02:09:21|29959.17
02:09:23|29959.18
02:09:23|29959.18
02:09:24|29959.18
02:09:25|29959.18
02:09:26|29963.84
02:09:28|29963.85
02:09:28|29975.61
02:09:29|29978.5
02:09:30|29978.5
02:09:31|29978.5
02:09:32|29978.51
02:09:33|29978.51
02:09:34|29984.17
02:09:35|29984.17
02:09:36|29987.75
02:09:38|29986.43
02:09:38|29986.43
02:09:39|29984.17
02:09:40|29984.17
02:09:41|29984.17
02:09:42|29984.16
02:09:43|29984.17
02:09:44|29984.17
02:09:45|29984.17
02:09:46|29984.17
02:09:47|29984.17
02:09:48|29984.17
02:09:49|29984.17
02:09:50|29984.17
02:09:51|29984.16
02:09:52|29984.17
02:09:53|29984.17
02:09:54|29984.17
02:09:55|29984.17
02:09:56|29984.17
02:09:57|29984.17
02:09:58|29984.17
02:09:59|29984.17
02:10:00|29984.16
02:10:01|29984.17
02:10:02|29984.17
02:10:03|29984.17
02:10:04|29984.17
02:10:06|29984.17
02:10:06|29984.16
02:10:08|29984.16
02:10:08|29984.17
02:10:09|29984.17
02:10:11|29984.17
02:10:12|29981.89
02:10:13|29981.89
02:10:14|29981.89
02:10:16|29984.16
02:10:17|29984.16
02:10:18|29984.17
02:10:18|29984.17
02:10:21|29988.99
02:10:21|29988.99
02:10:22|29988.99
02:10:24|29989.
02:10:25|29989.
02:10:26|29988.99
02:10:27|29989.
02:10:29|29989.
02:10:29|29993.44
02:10:31|29993.44
02:10:31|29993.44
02:10:32|29993.44
02:10:34|29993.43
02:10:35|29993.43
02:10:36|29993.43
02:10:37|29993.44
02:10:38|29993.44
02:10:39|29993.44
02:10:40|29993.44
02:10:40|29993.44
02:10:42|29993.44
02:10:42|29993.44
02:10:43|29993.43
02:10:44|29993.43
02:10:45|29993.44
02:10:47|29993.87
02:10:47|29996.11
02:10:49|29996.11
02:10:49|29996.11
02:10:51|29996.11
02:10:52|29996.7
02:10:53|29999.
02:10:54|29999.
02:10:55|30002.79
02:10:56|30002.81
02:10:56|30002.81
02:10:58|30002.8
02:10:59|30002.81
02:11:00|30002.81
02:11:01|30002.78
02:11:02|30002.79
02:11:02|30002.79
02:11:04|30001.54
02:11:05|30001.53
02:11:06|30000.44
02:11:07|30000.44
02:11:08|29998.4
02:11:09|29997.4
02:11:10|29996.1
02:11:11|29990.45
02:11:11|29996.4
02:11:14|29998.58
02:11:15|30001.19
02:11:16|30001.19
02:11:18|30002.8
02:11:18|30002.8
02:11:20|30002.8
02:11:21|30003.95
02:11:21|30003.96
02:11:24|30003.96
02:11:24|30003.96
02:11:25|30003.96
02:11:27|30004.8
02:11:28|30004.8
02:11:29|30009.32
02:11:30|30009.32
02:11:31|30009.31
02:11:32|30009.31
02:11:34|30009.31
02:11:34|30010.
02:11:35|30010.63
02:11:36|30014.44
02:11:38|30014.4
02:11:39|30011.64
02:11:39|30010.33
02:11:41|30010.33
02:11:42|30010.32
02:11:43|30010.33
02:11:44|30010.33
02:11:45|30010.33
02:11:46|30010.33
02:11:48|30010.33
02:11:48|30010.33
02:11:50|30010.33
02:11:51|30010.33
02:11:51|30010.33
02:11:52|30010.35
02:11:54|30010.35
02:11:54|30010.35
02:11:55|30010.35
02:11:56|30010.35
02:11:57|30010.34
02:11:59|30010.34
02:11:59|30010.34
02:12:00|30010.34
02:12:01|30010.34
02:12:03|30010.34
02:12:04|30010.35
02:12:04|30010.35
02:12:06|30010.34
02:12:07|30010.34
02:12:08|30010.34
02:12:09|30010.35
02:12:10|30010.35
02:12:11|30010.35
02:12:12|30010.35
02:12:13|30010.34
02:12:14|30010.34
02:12:15|30010.34
02:12:16|30010.35
02:12:18|30010.35
02:12:18|30010.35
02:12:20|30010.35
02:12:21|30014.21
02:12:23|30018.89
02:12:23|30018.89
02:12:25|30018.89
02:12:26|30018.89
02:12:27|30018.89
02:12:28|30018.88
02:12:29|30018.89
02:12:30|30018.89
02:12:31|30018.89
02:12:32|30014.65
02:12:33|30014.66
02:12:33|30018.97
02:12:35|30018.97
02:12:35|30018.98
02:12:36|30018.98
02:12:38|30018.98
02:12:39|30018.98
02:12:40|30020.4
02:12:41|30020.4
02:12:42|30020.4
02:12:43|30020.67
02:12:44|30020.67
02:12:45|30021.
02:12:46|30021.12
02:12:47|30021.12
02:12:48|30026.7
02:12:49|30030.6
02:12:50|30030.6
02:12:51|30030.6
02:12:52|30030.6
02:12:53|30035.29
02:12:54|30048.44
02:12:55|30048.43
02:12:56|30048.43
02:12:57|30048.43
02:12:58|30049.38
02:12:59|30049.96
02:13:00|30050.
02:13:01|30057.1
02:13:03|30061.98
02:13:04|30067.6
02:13:05|30052.57
02:13:05|30049.38
02:13:07|30041.62
02:13:08|30043.37
02:13:10|30043.37
02:13:11|30047.85
02:13:12|30047.85
02:13:13|30054.78
02:13:15|30064.8
02:13:15|30068.81
02:13:17|30069.99
02:13:18|30069.99
02:13:19|30062.53
02:13:20|30064.89
02:13:21|30067.47
02:13:23|30068.81
02:13:24|30070.09
02:13:26|30080.98
02:13:26|30083.
02:13:27|30086.75
02:13:28|30083.36
02:13:29|30083.37
02:13:30|30086.76
02:13:32|30091.35
02:13:32|30086.7
02:13:34|30077.7
02:13:34|30089.04
02:13:35|30089.04
02:13:36|30091.36
02:13:37|30092.
02:13:39|30090.03
02:13:39|30090.62
02:13:41|30090.63
02:13:42|30088.09
02:13:42|30085.56
02:13:43|30079.69
02:13:44|30081.58
02:13:46|30097.48
02:13:47|30091.15
02:13:47|30093.6
02:13:48|30096.5
02:13:50|30096.5
02:13:50|30093.62
02:13:51|30086.1
02:13:52|30089.73
02:13:54|30089.
02:13:54|30090.79
02:13:55|30090.79
02:13:56|30089.
02:13:58|30089.01
02:13:58|30089.01
02:13:59|30081.88
02:14:00|30082.72
02:14:01|30082.72
02:14:02|30078.18
02:14:03|30077.67
02:14:04|30078.19
02:14:05|30078.19
02:14:07|30080.38
02:14:07|30079.71
02:14:08|30079.71
02:14:10|30075.34
02:14:10|30077.35
02:14:11|30079.68
02:14:13|30076.67
02:14:13|30067.17
02:14:15|30064.03
02:14:16|30058.47
02:14:16|30058.45
02:14:17|30065.65
02:14:19|30063.51
02:14:20|30063.51
02:14:21|30063.51
02:14:23|30064.63
02:14:23|30064.62
02:14:25|30062.57
02:14:26|30070.83
02:14:27|30070.83
02:14:28|30070.83
02:14:29|30070.84
02:14:30|30070.84
02:14:31|30070.83
02:14:32|30069.06
02:14:33|30063.08
02:14:34|30055.48
02:14:35|30053.91
02:14:36|30051.72
02:14:37|30053.23
02:14:38|30053.23
02:14:39|30053.23
02:14:41|30047.
02:14:42|30047.
02:14:43|30047.01
02:14:44|30047.
02:14:44|30045.97
02:14:45|30038.46
02:14:47|30044.65
02:14:48|30044.65
02:14:49|30039.09
02:14:50|30039.09
02:14:51|30039.1
02:14:52|30039.1
02:14:53|30039.1
02:14:54|30039.1
02:14:55|30039.1
02:14:56|30041.93
02:14:57|30044.66
02:14:59|30044.66
02:14:59|30044.66
02:15:00|30044.66
02:15:01|30049.97
02:15:02|30050.22
02:15:03|30056.21
02:15:04|30056.52
02:15:05|30053.53
02:15:06|30052.37
02:15:07|30056.19
02:15:08|30062.68
02:15:09|30054.46
02:15:10|30060.04
02:15:11|30057.51
02:15:12|30065.29
02:15:13|30061.83
02:15:15|30044.36
02:15:17|30041.67
02:15:18|30039.08
02:15:19|30034.33
02:15:19|30033.59
02:15:21|30029.84
02:15:22|30029.84
02:15:24|30026.7
02:15:24|30024.11
02:15:25|30024.11
02:15:27|30024.09
02:15:28|30024.09
02:15:28|30022.46
02:15:30|30020.42
02:15:31|30020.43
02:15:32|30020.
02:15:32|30020.
02:15:34|30020.01
02:15:34|30020.01
02:15:35|30020.
02:15:37|30020.
02:15:37|30018.03
02:15:38|30016.6
02:15:40|30015.79
02:15:41|30015.79
02:15:43|30015.79
02:15:43|30015.78
02:15:44|30012.61
02:15:45|30012.61
02:15:46|30012.62
02:15:47|30012.61
02:15:48|30005.58
02:15:49|30004.52
02:15:50|30004.51
02:15:51|30004.51
02:15:53|30007.59
02:15:54|30011.08
02:15:55|30011.08
02:15:56|30011.08
02:15:57|30011.09
02:15:58|30011.08
02:15:58|30011.08
02:16:00|30008.79
02:16:01|30011.08
02:16:02|30011.08
02:16:03|30011.08
02:16:04|30011.08
02:16:05|30008.78
02:16:05|30006.51
02:16:07|30006.52
02:16:07|30006.52
02:16:08|29995.47
02:16:09|29999.02
02:16:11|30002.3
02:16:11|30005.39
02:16:13|30005.39
02:16:14|30005.39
02:16:16|30003.87
02:16:16|30003.87
02:16:18|30005.4
02:16:19|30005.4
02:16:20|30008.21
02:16:22|30005.09
02:16:23|30005.09
02:16:24|30000.08
02:16:25|29996.67
02:16:26|29996.68
02:16:27|29996.68
02:16:28|29996.68
02:16:28|29996.67
02:16:30|29996.67
02:16:30|29995.28
02:16:31|29996.65
02:16:33|29996.67
02:16:33|29996.72
02:16:34|29999.45
02:16:36|29999.46
02:16:36|30008.2
02:16:39|30008.21
02:16:39|30008.2
02:16:40|30008.2
02:16:41|30008.2
02:16:42|30006.22
02:16:44|30006.23
02:16:45|30006.23
02:16:46|30006.22
02:16:47|30006.22
02:16:48|30002.16
02:16:50|29998.48
02:16:51|29998.48
02:16:52|29998.48
02:16:53|30002.16
02:16:54|30002.16
02:16:55|30005.05
02:16:55|30002.17
02:16:57|30002.17
02:16:58|30002.17
02:16:58|30002.16
02:17:00|30002.16
02:17:01|30002.16
02:17:02|29999.53
02:17:03|29999.52
02:17:04|29999.48
02:17:05|29999.47
02:17:06|29999.47
02:17:07|29999.47
02:17:08|29999.47
02:17:09|29999.47
02:17:10|30002.16
02:17:11|30003.67
02:17:12|30006.22
02:17:13|30006.22
02:17:15|30006.23
02:17:15|30006.23
02:17:16|30006.22
02:17:18|30008.
02:17:19|30007.99
02:17:21|30007.99
02:17:21|30007.99
02:17:22|30006.7
02:17:24|30006.7
02:17:24|30006.7
02:17:27|30002.8
02:17:28|30002.8
02:17:29|30002.8
02:17:30|29994.46
02:17:31|29994.46
02:17:32|29994.46
02:17:33|29998.48
02:17:34|29998.48
02:17:35|29998.48
02:17:35|29998.48
02:17:37|30002.08
02:17:37|30005.27
02:17:39|30005.27
02:17:40|30006.59
02:17:40|30005.99
02:17:42|30005.99
02:17:43|30006.
02:17:44|30005.99
02:17:44|30005.99
02:17:45|30005.99
02:17:47|30005.99
02:17:48|30004.67
02:17:50|30004.67
02:17:50|30004.66
02:17:51|30004.66
02:17:52|30004.66
02:17:54|30004.66
02:17:55|30004.66
02:17:55|30000.34
02:17:58|29994.53
02:17:58|29996.96
02:17:59|29996.96
02:18:00|29996.96
02:18:02|29998.63
02:18:03|29998.62
02:18:04|29994.56
02:18:05|30001.24
02:18:06|30001.23
02:18:07|30001.24
02:18:07|30001.24
02:18:08|30001.24
02:18:10|30001.24
02:18:11|30001.23
02:18:12|30001.51
02:18:12|30001.51
02:18:13|30001.52
02:18:15|30001.52
02:18:15|30001.51
02:18:18|30001.51
02:18:19|29999.09
02:18:20|29999.09
02:18:21|29999.09
02:18:22|29999.08
02:18:23|29999.08
02:18:23|29999.08
02:18:25|29999.08
02:18:25|29999.08
02:18:26|29999.08
02:18:28|29999.09
02:18:30|29999.09
02:18:30|29999.09
02:18:31|30002.04
02:18:32|30002.04
02:18:34|30005.98
02:18:35|30005.98
02:18:35|30005.99
02:18:37|30002.33
02:18:37|30002.33
02:18:39|30002.33
02:18:40|30000.95
02:18:41|30000.95
02:18:42|30000.94
02:18:43|30000.95
02:18:44|30000.95
02:18:45|30000.94
02:18:46|30000.95
02:18:47|30000.94
02:18:48|30000.94
02:18:48|30000.94
02:18:49|30000.93
02:18:51|30000.93
02:18:51|30000.93
02:18:53|30000.93
02:18:53|30000.93
02:18:54|30000.93
02:18:56|30000.93
02:18:57|30000.93
02:18:58|29999.32
02:18:59|29999.32
02:19:00|29999.09
02:19:01|29999.09
02:19:02|29999.09
02:19:02|29999.09
02:19:04|29995.79
02:19:05|29997.9
02:19:07|29997.9
02:19:07|29997.9
02:19:08|29997.91
02:19:09|29997.9
02:19:10|29997.9
02:19:11|29997.9
02:19:12|29995.09
02:19:14|29995.
02:19:15|29995.
02:19:17|29995.
02:19:18|29995.
02:19:18|29995.
02:19:21|29995.
02:19:21|29995.
02:19:22|29995.
02:19:23|29995.
02:19:24|29995.
02:19:25|29984.93
02:19:26|29984.93
02:19:27|29984.93
02:19:29|29984.93
02:19:30|29984.93
02:19:31|29984.92
02:19:32|29984.92
02:19:33|29984.92
02:19:34|29984.93
02:19:35|29984.92
02:19:36|29984.93
02:19:37|29984.93
02:19:38|29984.93
02:19:39|29984.92
02:19:39|29984.92
02:19:41|29984.92
02:19:42|29984.92
02:19:42|29984.92
02:19:44|29984.92
02:19:45|29984.93
02:19:46|29984.93
02:19:47|29993.06
02:19:48|29999.08
02:19:49|29999.08
02:19:49|29997.15
02:19:50|29995.03
02:19:52|29995.02
02:19:52|29990.41
02:19:54|29988.9
02:19:55|29988.9
02:19:55|29984.92
02:19:57|29984.91
02:19:58|29984.91
02:19:58|29983.09
02:19:59|29983.09
02:20:00|29983.1
02:20:03|29978.6
02:20:03|29973.01
02:20:04|29973.01
02:20:05|29973.
02:20:06|29968.28
02:20:07|29967.43
02:20:08|29967.43
02:20:09|29966.35
02:20:10|29965.44
02:20:11|29965.44
02:20:12|29965.43
02:20:13|29960.02
02:20:14|29960.01
02:20:15|29960.
02:20:17|29950.55
02:20:19|29950.55
02:20:19|29950.54
02:20:20|29954.25
02:20:22|29958.8
02:20:23|29958.8
02:20:24|29962.17
02:20:25|29962.17
02:20:26|29962.17
02:20:28|29964.13
02:20:28|29967.42
02:20:29|29967.42
02:20:30|29964.03
02:20:31|29964.02
02:20:32|29964.02
02:20:33|29964.02
02:20:36|29960.
02:20:37|29960.
02:20:38|29967.25
02:20:38|29965.55
02:20:39|29965.53
02:20:41|29965.5
02:20:41|29965.5
02:20:42|29960.
02:20:43|29960.01
02:20:45|29960.01
02:20:46|29960.01
02:20:47|29960.01
02:20:48|29960.01
02:20:49|29960.
02:20:50|29960.01
02:20:51|29960.01
02:20:52|29960.
02:20:53|29960.
02:20:54|29956.55
02:20:55|29956.55
02:20:56|29956.55
02:20:57|29956.55
02:20:58|29956.55
02:20:59|29952.05
02:21:00|29952.05
02:21:01|29952.05
02:21:02|29959.19
02:21:03|29959.19
02:21:05|29954.21
02:21:06|29954.2
02:21:06|29954.2
02:21:08|29954.21
02:21:09|29954.2
02:21:10|29954.2
02:21:10|29954.2
02:21:12|29950.69
02:21:13|29950.68
02:21:13|29953.13
02:21:15|29953.13
02:21:16|29953.13
02:21:16|29958.13
02:21:18|29958.13
02:21:20|29958.14
02:21:20|29958.13
02:21:22|29958.13
02:21:23|29954.22
02:21:24|29954.21
02:21:25|29954.21
02:21:27|29954.22
02:21:28|29950.56
02:21:28|29950.56
02:21:30|29950.56
02:21:31|29950.55
02:21:32|29950.56
02:21:33|29950.56
02:21:33|29950.56
02:21:35|29955.14
02:21:35|29951.96
02:21:37|29951.96
02:21:38|29951.96
02:21:39|29954.08
02:21:40|29954.08
02:21:42|29951.69
02:21:42|29951.69
02:21:44|29951.7
02:21:45|29951.7
02:21:46|29951.69
02:21:47|29943.
02:21:48|29942.59
02:21:49|29942.59
02:21:50|29942.6
02:21:51|29942.6
02:21:52|29942.56
02:21:53|29942.56
02:21:54|29940.
02:21:55|29940.
02:21:56|29940.
02:21:57|29940.
02:21:58|29940.
02:21:59|29937.75
02:22:00|29936.67
02:22:01|29936.06
02:22:02|29936.06
02:22:05|29936.68
02:22:05|29930.
02:22:07|29930.
02:22:08|29929.65
02:22:09|29928.57
02:22:10|29928.13
02:22:10|29929.09
02:22:11|29929.09
02:22:13|29929.09
02:22:14|29925.
02:22:15|29925.
02:22:16|29925.01
02:22:18|29920.02
02:22:18|29920.02
02:22:19|29919.56
02:22:20|29918.42
02:22:21|29913.25
02:22:22|29913.02
02:22:24|29913.25
02:22:25|29913.25
02:22:26|29913.25
02:22:27|29913.25
02:22:28|29898.01
02:22:29|29897.88
02:22:30|29892.96
02:22:32|29898.76
02:22:32|29902.43
02:22:34|29911.32
02:22:35|29911.31
02:22:36|29911.31
02:22:37|29911.31
02:22:38|29911.31
02:22:38|29911.31
02:22:40|29907.86
02:22:41|29904.09
02:22:42|29905.84
02:22:43|29907.35
02:22:44|29909.91
02:22:45|29909.91
02:22:46|29913.02
02:22:46|29918.21
02:22:48|29918.21
02:22:49|29918.22
02:22:49|29918.21
02:22:50|29918.21
02:22:52|29913.58
02:22:53|29913.58
02:22:54|29926.15
02:22:55|29928.3
02:22:56|29928.3
02:22:57|29926.15
02:22:58|29926.15
02:22:59|29926.16
02:23:00|29923.46
02:23:01|29923.47
02:23:02|29923.47
02:23:03|29923.47
02:23:04|29923.46
02:23:05|29923.46
02:23:06|29923.47
02:23:07|29932.95
02:23:08|29932.96
02:23:09|29933.7
02:23:10|29933.71
02:23:11|29933.71
02:23:12|29933.71
02:23:13|29932.25
02:23:14|29926.6
02:23:15|29926.6
02:23:16|29926.6
02:23:17|29926.6
02:23:18|29926.59
02:23:19|29926.59
02:23:20|29923.62
02:23:21|29926.57
02:23:22|29926.56
02:23:23|29923.48
02:23:24|29921.26
02:23:25|29918.22
02:23:26|29918.22
02:23:27|29920.29
02:23:28|29921.39
02:23:30|29921.38
02:23:31|29921.38
02:23:33|29925.5
02:23:34|29926.1
02:23:35|29926.1
02:23:36|29926.11
02:23:37|29927.99
02:23:38|29927.99
02:23:39|29927.99
02:23:40|29927.99
02:23:41|29927.99
02:23:42|29927.99
02:23:43|29927.99
02:23:44|29927.99
02:23:45|29927.98
02:23:46|29927.99
02:23:47|29931.88
02:23:48|29931.88
02:23:49|29931.88
02:23:50|29931.87
02:23:51|29931.88
02:23:52|29931.88
02:23:53|29931.87
02:23:54|29931.87
02:23:55|29931.88
02:23:56|29939.88
02:23:57|29939.89
02:23:58|29939.89
02:23:59|29939.89
02:24:00|29939.89
02:24:01|29939.88
02:24:02|29937.78
02:24:03|29937.78
02:24:05|29933.71
02:24:06|29931.88
02:24:06|29931.87
02:24:07|29931.86
02:24:08|29930.12
02:24:10|29930.13
02:24:10|29930.12
02:24:12|29930.12
02:24:13|29922.96
02:24:13|29922.96
02:24:15|29922.96
02:24:15|29922.96
02:24:16|29922.96
02:24:17|29929.48
02:24:18|29929.48
02:24:21|29929.44
02:24:22|29929.44
02:24:24|29929.42
02:24:25|29929.42
02:24:26|29929.42
02:24:27|29929.42
02:24:29|29932.51
02:24:30|29932.51
02:24:31|29932.51
02:24:32|29935.9
02:24:34|29935.9
02:24:34|29935.9
02:24:36|29935.86
02:24:38|29935.87
02:24:38|29935.87
02:24:39|29935.87
02:24:40|29935.86
02:24:41|29935.86
02:24:42|29935.86
02:24:43|29935.86
02:24:44|29935.87
02:24:45|29935.87
02:24:47|29935.36
02:24:48|29935.36
02:24:49|29935.36
02:24:49|29935.37
02:24:51|29935.37
02:24:52|29935.37
02:24:52|29935.37
02:24:54|29935.36
02:24:54|29935.36
02:24:56|29935.36
02:24:56|29935.37
02:24:59|29928.09
02:25:00|29922.09
02:25:01|29922.09
02:25:01|29920.07
02:25:03|29920.
02:25:04|29915.63
02:25:05|29916.21
02:25:06|29918.27
02:25:07|29925.6
02:25:08|29926.04
02:25:09|29926.04
02:25:10|29926.04
02:25:11|29926.04
02:25:12|29926.04
02:25:13|29926.73
02:25:14|29926.74
02:25:15|29926.73
02:25:16|29926.73
02:25:17|29926.74
02:25:18|29923.63
02:25:20|29924.19
02:25:20|29924.19
02:25:22|29924.19
02:25:23|29924.19
02:25:25|29924.19
02:25:26|29924.19
02:25:27|29924.19
02:25:28|29923.09
02:25:28|29923.08
02:25:31|29923.09
02:25:31|29923.09
02:25:32|29923.08
02:25:33|29923.08
02:25:35|29912.63
02:25:36|29912.63
02:25:36|29912.63
02:25:38|29912.63
02:25:39|29910.3
02:25:40|29910.3
02:25:41|29910.3
02:25:42|29910.3
02:25:43|29910.29
02:25:44|29910.3
02:25:46|29911.98
02:25:46|29914.03
02:25:47|29919.87
02:25:48|29919.87
02:25:49|29919.87
02:25:51|29919.86
02:25:51|29919.86
02:25:53|29919.86
02:25:53|29919.86
02:25:55|29920.49
02:25:56|29922.35
02:25:57|29922.35
02:25:58|29922.35
02:25:59|29922.35
02:26:00|29922.35
02:26:01|29922.35
02:26:02|29922.35
02:26:03|29922.35
02:26:04|29919.87
02:26:05|29919.87
02:26:06|29919.87
02:26:07|29917.2
02:26:08|29914.02
02:26:09|29914.02
02:26:10|29914.02
02:26:11|29914.03
02:26:12|29914.03
02:26:13|29913.98
02:26:14|29910.52
02:26:15|29910.52
02:26:16|29910.28
02:26:17|29910.28
02:26:18|29910.28
02:26:19|29910.28
02:26:20|29910.29
02:26:22|29910.28
02:26:23|29910.28
02:26:24|29910.28
02:26:25|29910.28
02:26:26|29910.28
02:26:26|29908.84
02:26:28|29902.84
02:26:30|29902.84
02:26:31|29902.84
02:26:32|29902.84
02:26:33|29909.51
02:26:34|29909.52
02:26:35|29913.51
02:26:36|29913.51
02:26:37|29913.51
02:26:38|29913.51
02:26:39|29913.51
02:26:40|29913.51
02:26:41|29913.52
02:26:42|29913.52
02:26:43|29913.51
02:26:44|29913.51
02:26:45|29913.51
02:26:46|29913.51
02:26:47|29913.51
02:26:48|29913.52
02:26:49|29913.52
02:26:50|29913.51
02:26:51|29913.52
02:26:52|29913.51
02:26:53|29913.51
02:26:54|29913.52
02:26:55|29913.52
02:26:56|29913.52
02:26:57|29913.51
02:26:58|29913.51
02:26:59|29913.51
02:27:00|29913.5
02:27:01|29913.51
02:27:03|29917.2
02:27:03|29917.2
02:27:04|29918.96
02:27:05|29918.95
02:27:07|29918.97
02:27:07|29918.96
02:27:08|29918.96
02:27:09|29918.96
02:27:11|29916.45
02:27:12|29916.44
02:27:12|29916.45
02:27:13|29913.5
02:27:15|29912.62
02:27:16|29910.03
02:27:16|29910.03
02:27:18|29910.04
02:27:18|29910.04
02:27:19|29910.04
02:27:21|29910.
02:27:22|29910.
02:27:24|29910.01
02:27:25|29910.
02:27:26|29910.
02:27:27|29910.
02:27:28|29910.
02:27:29|29910.
02:27:30|29910.
02:27:31|29900.01
02:27:32|29894.22
02:27:33|29904.3
02:27:34|29901.78
02:27:36|29894.95
02:27:36|29897.68
02:27:37|29897.68
02:27:38|29905.78
02:27:39|29908.43
02:27:41|29914.7
02:27:41|29914.7
02:27:42|29914.7
02:27:43|29914.71
02:27:44|29912.62
02:27:46|29902.75
02:27:46|29902.75
02:27:47|29902.75
02:27:48|29904.25
02:27:49|29904.25
02:27:51|29904.25
02:27:51|29904.25
02:27:52|29904.25
02:27:53|29902.76
02:27:54|29902.75
02:27:55|29902.75
02:27:56|29902.76
02:27:58|29902.76
02:27:58|29902.76
02:27:59|29902.76
02:28:01|29897.44
02:28:02|29905.99
02:28:03|29905.95
02:28:04|29900.01
02:28:05|29900.01
02:28:05|29900.
02:28:07|29900.
02:28:08|29900.
02:28:10|29900.
02:28:10|29900.01
02:28:12|29900.01
02:28:13|29900.01
02:28:14|29896.51
02:28:16|29892.32
02:28:17|29892.31
02:28:18|29890.07
02:28:18|29887.85
02:28:20|29884.36
02:28:20|29884.01
02:28:23|29882.09
02:28:24|29884.88
02:28:24|29884.89
02:28:25|29884.88
02:28:27|29881.62
02:28:29|29880.03
02:28:30|29880.04
02:28:30|29880.
02:28:31|29876.11
02:28:33|29879.56
02:28:33|29879.56
02:28:34|29879.56
02:28:35|29879.57
02:28:36|29879.57
02:28:37|29879.57
02:28:38|29875.85
02:28:40|29875.4
02:28:40|29873.38
02:28:42|29873.38
02:28:42|29873.38
02:28:43|29873.28
02:28:45|29873.01
02:28:45|29872.75
02:28:46|29872.75
02:28:47|29876.3
02:28:48|29879.96
02:28:50|29879.96
02:28:50|29879.96
02:28:52|29879.97
02:28:52|29879.96
02:28:54|29878.3
02:28:56|29878.31
02:28:56|29878.31
02:28:57|29878.31
02:28:58|29878.31
02:28:59|29878.3
02:29:00|29878.26
02:29:01|29878.26
02:29:02|29878.26
02:29:03|29876.44
02:29:04|29879.95
02:29:05|29882.08
02:29:06|29882.08
02:29:07|29882.08
02:29:09|29882.08
02:29:09|29882.08
02:29:11|29882.08
02:29:12|29882.09
02:29:13|29882.09
02:29:14|29882.09
02:29:15|29882.09
02:29:16|29882.93
02:29:18|29884.43
02:29:18|29884.43
02:29:19|29884.43
02:29:20|29884.43
02:29:21|29884.43
02:29:22|29884.44
02:29:24|29884.44
02:29:24|29884.54
02:29:25|29884.54
02:29:27|29884.54
02:29:28|29887.53
02:29:29|29887.52
02:29:30|29887.52
02:29:31|29887.53
02:29:32|29887.53
02:29:33|29887.53
02:29:34|29887.53
02:29:35|29890.05
02:29:36|29890.05
02:29:37|29884.43
02:29:38|29884.43
02:29:39|29876.1
02:29:40|29876.1
02:29:41|29876.1
02:29:42|29874.
02:29:43|29874.
02:29:44|29874.
02:29:45|29877.23
02:29:46|29877.23
02:29:48|29877.23
02:29:49|29877.23
02:29:50|29875.15
02:29:51|29875.15
02:29:52|29875.15
02:29:53|29875.15
02:29:55|29875.15
02:29:55|29875.16
02:29:57|29880.24
02:29:58|29880.25
02:29:59|29880.25
02:30:00|29880.25
02:30:01|29883.
02:30:02|29883.
02:30:03|29883.01
02:30:04|29883.01
02:30:05|29883.01
02:30:06|29882.96
02:30:07|29882.96
02:30:08|29888.59
02:30:09|29890.
02:30:10|29889.99
02:30:11|29890.
02:30:13|29890.
02:30:13|29890.
02:30:15|29889.99
02:30:16|29884.08
02:30:17|29884.08
02:30:18|29884.08
02:30:19|29884.07
02:30:20|29875.15
02:30:21|29875.15
02:30:22|29875.16
02:30:23|29875.16
02:30:24|29875.16
02:30:26|29874.
02:30:27|29871.87
02:30:28|29868.04
02:30:28|29861.24
02:30:30|29861.24
02:30:30|29861.24
02:30:32|29861.24
02:30:33|29861.23
02:30:33|29861.23
02:30:34|29861.23
02:30:35|29861.23
02:30:38|29861.09
02:30:38|29861.09
02:30:39|29861.09
02:30:40|29867.85
02:30:42|29867.86
02:30:42|29867.86
02:30:44|29867.86
02:30:45|29869.41
02:30:46|29867.85
02:30:47|29867.85
02:30:47|29867.85
02:30:49|29867.85
02:30:50|29867.85
02:30:51|29867.84
02:30:52|29867.84
02:30:53|29867.84
02:30:54|29861.01
02:30:55|29861.01
02:30:56|29861.01
02:30:57|29861.01
02:30:58|29861.01
02:30:59|29861.01
02:31:00|29861.64
02:31:01|29861.64
02:31:02|29865.65
02:31:03|29865.66
02:31:04|29869.82
02:31:05|29870.
02:31:06|29870.02
02:31:07|29874.28
02:31:08|29878.99
02:31:09|29884.24
02:31:10|29892.17
02:31:11|29892.17
02:31:12|29889.76
02:31:13|29892.28
02:31:14|29893.78
02:31:15|29893.78
02:31:16|29893.77
02:31:17|29893.78
02:31:18|29897.65
02:31:19|29903.01
02:31:20|29905.62
02:31:21|29905.99
02:31:22|29912.96
02:31:23|29919.29
02:31:24|29919.29
02:31:25|29912.74
02:31:27|29912.95
02:31:27|29910.66
02:31:29|29907.34
02:31:30|29907.34
02:31:32|29907.33
02:31:33|29907.34
02:31:34|29907.33
02:31:35|29912.19
02:31:36|29919.59
02:31:37|29919.6
02:31:38|29919.6
02:31:39|29915.11
02:31:40|29919.23
02:31:41|29919.23
02:31:42|29920.33
02:31:43|29920.33
02:31:44|29920.33
02:31:45|29920.34
02:31:46|29920.33
02:31:47|29920.33
02:31:48|29920.33
02:31:50|29920.33
02:31:50|29920.33
02:31:51|29920.34
02:31:52|29920.34
02:31:53|29920.34
02:31:55|29920.33
02:31:55|29920.33
02:31:56|29920.33
02:31:58|29920.34
02:31:58|29920.34
02:32:00|29920.33
02:32:01|29920.33
02:32:02|29920.33
02:32:03|29920.33
02:32:04|29920.33
02:32:06|29917.46
02:32:06|29917.46
02:32:07|29917.46
02:32:08|29917.46
02:32:09|29917.46
02:32:10|29917.46
02:32:12|29917.46
02:32:12|29917.46
02:32:13|29916.61
02:32:14|29910.13
02:32:15|29910.12
02:32:17|29908.6
02:32:17|29908.6
02:32:18|29908.6
02:32:19|29908.6
02:32:20|29908.59
02:32:22|29914.88
02:32:22|29914.88
02:32:23|29914.88
02:32:25|29914.84
02:32:26|29914.84
02:32:27|29907.28
02:32:28|29903.14
02:32:29|29903.14
02:32:31|29909.67
02:32:32|29909.67
02:32:32|29909.67
02:32:33|29914.41
02:32:34|29914.42
02:32:35|29914.41
02:32:37|29914.42
02:32:38|29914.42
02:32:39|29914.44
02:32:40|29918.56
02:32:40|29920.
02:32:42|29920.
02:32:43|29919.99
02:32:44|29919.99
02:32:45|29919.99
02:32:46|29919.99
02:32:47|29920.
02:32:48|29922.34
02:32:49|29922.35
02:32:50|29928.77
02:32:51|29928.77
02:32:52|29933.25
02:32:53|29933.25
02:32:54|29933.25
02:32:55|29933.24
02:32:56|29930.16
02:32:57|29925.28
02:32:58|29925.28
02:32:59|29921.64
02:33:00|29921.64
02:33:01|29921.64
02:33:02|29921.64
02:33:03|29919.99
02:33:04|29914.17
02:33:05|29914.17
02:33:06|29914.17
02:33:07|29914.17
02:33:08|29914.17
02:33:09|29914.16
02:33:10|29914.16
02:33:11|29914.17
02:33:12|29914.17
02:33:13|29914.17
02:33:14|29914.17
02:33:15|29914.17
02:33:16|29914.17
02:33:17|29914.17
02:33:18|29914.17
02:33:19|29914.17
02:33:20|29914.16
02:33:21|29914.16
02:33:22|29914.17
02:33:23|29918.79
02:33:24|29918.79
02:33:25|29918.79
02:33:26|29915.39
02:33:28|29915.39
02:33:29|29915.38
02:33:31|29915.39
02:33:31|29915.34
02:33:33|29915.34
02:33:34|29915.34
02:33:34|29914.17
02:33:36|29911.51
02:33:37|29911.51
02:33:38|29909.35
02:33:39|29909.35
02:33:40|29909.35
02:33:42|29909.35
02:33:42|29909.35
02:33:44|29909.35
02:33:45|29906.09
02:33:45|29906.09
02:33:47|29906.09
02:33:48|29906.09
02:33:48|29906.09
02:33:50|29906.09
02:33:51|29906.08
02:33:52|29906.08
02:33:53|29906.08
02:33:54|29906.08
02:33:55|29906.08
02:33:56|29906.09
02:33:56|29906.09
02:33:58|29906.09
02:33:59|29906.09
02:34:00|29906.09
02:34:01|29912.85
02:34:02|29912.85
02:34:03|29912.85
02:34:04|29912.86
02:34:05|29912.86
02:34:05|29912.86
02:34:07|29915.04
02:34:08|29915.34
02:34:09|29915.35
02:34:09|29912.85
02:34:11|29910.8
02:34:11|29910.8
02:34:13|29910.8
02:34:14|29910.8
02:34:15|29910.8
02:34:16|29913.56
02:34:17|29913.56
02:34:18|29913.56
02:34:19|29913.57
02:34:20|29914.34
02:34:20|29914.34
02:34:22|29914.34
02:34:22|29914.34
02:34:23|29914.35
02:34:25|29914.35
02:34:25|29914.34
02:34:28|29914.34
02:34:28|29914.35
02:34:29|29914.35
02:34:30|29914.35
02:34:32|29911.92
02:34:33|29911.92
02:34:34|29911.92
02:34:36|29911.92
02:34:36|29910.
02:34:37|29906.09
02:34:38|29906.09
02:34:39|29906.09
02:34:41|29906.09
02:34:41|29906.09
02:34:42|29906.09
02:34:43|29906.09
02:34:44|29906.08
02:34:45|29907.13
02:34:46|29907.12
02:34:47|29914.29
02:34:49|29914.3
02:34:50|29914.3
02:34:51|29914.29
02:34:52|29914.29
02:34:53|29914.3
02:34:54|29914.3
02:34:55|29914.3
02:34:56|29914.3
02:34:57|29914.3
02:34:57|29914.3
02:35:00|29914.3
02:35:00|29914.3
02:35:01|29914.29
02:35:02|29914.29
02:35:04|29914.3
02:35:05|29914.3
02:35:05|29914.3
02:35:07|29914.3
02:35:09|29920.2
02:35:09|29920.2
02:35:11|29920.21
02:35:12|29920.2
02:35:13|29920.2
02:35:14|29920.2
02:35:15|29914.34
02:35:16|29914.29
02:35:17|29908.92
02:35:19|29908.92
02:35:19|29908.92
02:35:20|29908.91
02:35:21|29908.91
02:35:22|29908.91
02:35:24|29907.11
02:35:24|29907.11
02:35:25|29907.11
02:35:26|29907.1
02:35:27|29907.11
02:35:28|29907.11
02:35:30|29907.11
02:35:31|29907.11
02:35:33|29907.11
02:35:34|29907.1
02:35:35|29907.1
02:35:36|29907.1
02:35:37|29907.1
02:35:38|29907.1
02:35:39|29907.11
02:35:40|29907.11
02:35:41|29907.11
02:35:42|29907.11
02:35:42|29907.11
02:35:44|29907.11
02:35:45|29907.11
02:35:46|29907.11
02:35:47|29907.11
02:35:49|29907.11
02:35:49|29907.11
02:35:50|29911.01
02:35:51|29911.01
02:35:52|29911.01
02:35:53|29911.02
02:35:54|29914.29
02:35:55|29914.3
02:35:56|29914.29
02:35:57|29914.27
02:35:58|29914.28
02:35:59|29914.28
02:36:00|29914.28
02:36:01|29914.28
02:36:03|29912.48
02:36:04|29912.48
02:36:05|29912.48
02:36:05|29912.48
02:36:07|29912.48
02:36:08|29912.48
02:36:09|29914.17
02:36:10|29914.17
02:36:10|29914.16
02:36:12|29914.16
02:36:13|29914.16
02:36:14|29914.16
02:36:14|29914.16
02:36:16|29914.16
02:36:17|29914.16
02:36:18|29914.16
02:36:18|29914.16
02:36:19|29914.16
02:36:21|29914.16
02:36:22|29914.16
02:36:23|29914.16
02:36:24|29914.16
02:36:25|29914.16
02:36:26|29914.16
02:36:27|29911.01
02:36:27|29911.
02:36:28|29911.01
02:36:30|29911.01
02:36:32|29911.
02:36:32|29911.
02:36:33|29911.
02:36:34|29911.
02:36:36|29911.
02:36:37|29913.99
02:36:37|29913.98
02:36:38|29913.98
02:36:39|29913.98
02:36:41|29913.98
02:36:41|29913.99
02:36:43|29913.99
02:36:43|29913.99
02:36:44|29913.98
02:36:45|29913.99
02:36:47|29913.99
02:36:48|29913.99
02:36:48|29913.99
02:36:49|29913.99
02:36:51|29913.99
02:36:51|29913.99
02:36:53|29913.99
02:36:55|29913.99
02:36:55|29913.99
02:36:56|29913.99
02:36:57|29913.99
02:36:59|29913.99
02:36:59|29913.99
02:37:00|29913.99
02:37:01|29913.99
02:37:03|29913.99
02:37:04|29913.99
02:37:05|29913.99
02:37:06|29913.99
02:37:07|29913.99
02:37:08|29913.99
02:37:09|29913.99
02:37:10|29913.99
02:37:11|29912.08
02:37:12|29912.08
02:37:13|29910.33
02:37:14|29910.34
02:37:15|29910.
02:37:16|29910.
02:37:17|29910.
02:37:18|29910.01
02:37:19|29910.01
02:37:20|29910.01
02:37:21|29910.01
02:37:22|29910.01
02:37:23|29910.01
02:37:24|29910.01
02:37:25|29910.01
02:37:26|29910.
02:37:27|29910.
02:37:28|29910.
02:37:29|29910.01
02:37:31|29910.01
02:37:32|29910.01
02:37:33|29910.01
02:37:34|29910.01
02:37:35|29910.01
02:37:36|29910.01
02:37:37|29910.
02:37:38|29910.01
02:37:39|29910.01
02:37:40|29910.01
02:37:41|29910.01
02:37:42|29910.01
02:37:43|29910.01
02:37:44|29910.01
02:37:45|29910.
02:37:46|29910.
02:37:47|29910.01
02:37:48|29910.
02:37:49|29910.
02:37:50|29910.
02:37:51|29910.
02:37:52|29910.
02:37:54|29910.
02:37:54|29910.
02:37:55|29910.
02:37:57|29910.
02:37:58|29910.
02:37:58|29910.
02:38:00|29910.
02:38:01|29910.
02:38:02|29910.01
02:38:04|29910.
02:38:06|29910.
02:38:06|29910.
02:38:07|29910.
02:38:08|29910.
02:38:09|29910.
02:38:10|29910.
02:38:12|29912.07
02:38:12|29912.08
02:38:13|29913.82
02:38:14|29913.99
02:38:15|29914.
02:38:16|29918.47
02:38:17|29925.15
02:38:18|29926.
02:38:19|29933.32
02:38:20|29933.32
02:38:22|29933.32
02:38:22|29937.5
02:38:23|29942.61
02:38:24|29942.62
02:38:25|29942.61
02:38:27|29942.62
02:38:27|29939.76
02:38:28|29936.99
02:38:30|29934.45
02:38:32|29932.58
02:38:33|29932.58
02:38:34|29932.58
02:38:35|29932.58
02:38:37|29932.57
02:38:38|29932.57
02:38:39|29932.57
02:38:40|29932.58
02:38:41|29932.58
02:38:42|29932.57
02:38:43|29932.57
02:38:44|29932.58
02:38:46|29932.57
02:38:46|29932.57
02:38:48|29932.57
02:38:48|29932.57
02:38:49|29932.57
02:38:50|29932.57
02:38:52|29930.98
02:38:52|29930.98
02:38:54|29931.02
02:38:54|29935.55
02:38:55|29937.
02:38:57|29937.
02:38:57|29940.51
02:38:58|29940.51
02:39:00|29940.51
02:39:00|29940.51
02:39:01|29940.51
02:39:02|29940.51
02:39:04|29942.23
02:39:04|29942.23
02:39:06|29942.23
02:39:06|29942.23
02:39:07|29942.23
02:39:09|29942.23
02:39:09|29942.22
02:39:10|29942.22
02:39:12|29946.22
02:39:12|29943.77
02:39:13|29943.77
02:39:14|29943.77
02:39:16|29943.77
02:39:16|29943.77
02:39:17|29942.24
02:39:18|29942.24
02:39:19|29942.24
02:39:20|29942.25
02:39:22|29942.24
02:39:22|29942.24
02:39:23|29942.25
02:39:24|29942.24
02:39:25|29942.24
02:39:26|29942.24
02:39:27|29942.24
02:39:28|29942.25
02:39:29|29942.25
02:39:31|29942.24
02:39:33|29942.24
02:39:34|29942.24
02:39:35|29942.24
02:39:36|29942.24
02:39:37|29942.24
02:39:38|29942.24
02:39:38|29942.24
02:39:40|29942.25
02:39:41|29942.25
02:39:42|29942.25
02:39:43|29942.25
02:39:43|29944.13
02:39:45|29944.14
02:39:46|29944.14
02:39:47|29944.14
02:39:49|29944.14
02:39:49|29944.14
02:39:51|29944.14
02:39:51|29944.14
02:39:53|29944.14
02:39:54|29944.13
02:39:55|29940.51
02:39:56|29940.51
02:39:58|29940.
02:39:58|29940.02
02:40:00|29942.23
02:40:01|29942.24
02:40:03|29942.24
02:40:03|29942.24
02:40:05|29942.24
02:40:06|29942.24
02:40:07|29942.24
02:40:08|29942.23
02:40:09|29942.23
02:40:11|29942.23
02:40:12|29942.23
02:40:13|29942.23
02:40:14|29942.23
02:40:15|29942.23
02:40:16|29942.23
02:40:17|29942.23
02:40:18|29942.23
02:40:19|29942.23
02:40:20|29942.23
02:40:21|29942.23
02:40:22|29942.23
02:40:24|29942.23
02:40:24|29942.23
02:40:26|29942.23
02:40:26|29942.23
02:40:28|29942.23
02:40:28|29942.23
02:40:29|29942.24
02:40:30|29942.24
02:40:31|29947.02
02:40:33|29947.85
02:40:35|29949.94
02:40:36|29949.93
02:40:37|29949.94
02:40:38|29949.94
02:40:39|29949.94
02:40:40|29949.94
02:40:41|29949.94
02:40:42|29949.94
02:40:43|29949.93
02:40:44|29950.
02:40:45|29950.
02:40:47|29950.
02:40:47|29950.
02:40:48|29949.99
02:40:49|29949.99
02:40:51|29950.
02:40:51|29949.99
02:40:53|29955.
02:40:54|29955.
02:40:55|29958.82
02:40:56|29958.82
02:40:57|29958.82
02:40:57|29958.82
02:40:59|29958.83
02:41:00|29958.82
02:41:01|29958.82
02:41:02|29958.82
02:41:03|29958.83
02:41:04|29958.83
02:41:06|29958.82
02:41:07|29958.88
02:41:08|29958.88
02:41:09|29958.88
02:41:10|29958.88
02:41:11|29958.88
02:41:12|29958.88
02:41:13|29958.88
02:41:14|29958.88
02:41:15|29958.88
02:41:16|29958.88
02:41:17|29958.88
02:41:18|29958.88
02:41:19|29958.83
02:41:20|29955.
02:41:21|29955.01
02:41:22|29955.01
02:41:24|29957.1
02:41:24|29957.1
02:41:25|29957.1
02:41:26|29957.1
02:41:27|29957.1
02:41:28|29957.1
02:41:29|29957.1
02:41:31|29957.1
02:41:33|29957.11
02:41:34|29957.11
02:41:35|29957.11
02:41:36|29957.11
02:41:36|29957.1
02:41:38|29957.1
02:41:39|29957.1
02:41:40|29957.11
02:41:42|29957.11
02:41:42|29957.11
02:41:44|29957.11
02:41:44|29957.11
02:41:46|29957.11
02:41:47|29957.11
02:41:47|29957.11
02:41:49|29957.11
02:41:50|29957.11
02:41:51|29957.11
02:41:53|29957.11
02:41:53|29957.1
02:41:54|29957.1
02:41:55|29957.1
02:41:56|29957.1
02:41:57|29957.1
02:41:58|29957.1
02:41:59|29957.11
02:42:00|29957.11
02:42:02|29957.11
02:42:03|29958.88
02:42:05|29958.87
02:42:05|29958.87
02:42:06|29958.88
02:42:08|29958.88
02:42:08|29958.88
02:42:10|29958.88
02:42:11|29958.87
02:42:12|29958.87
02:42:13|29958.87
02:42:14|29958.87
02:42:15|29958.87
02:42:16|29958.87
02:42:17|29958.87
02:42:18|29958.87
02:42:19|29958.87
02:42:20|29955.49
02:42:21|29951.18
02:42:22|29950.
02:42:23|29950.
02:42:24|29950.
02:42:25|29950.
02:42:26|29950.
02:42:27|29950.
02:42:28|29950.
02:42:29|29950.
02:42:30|29950.
02:42:31|29950.01
02:42:32|29950.01
02:42:34|29950.
02:42:34|29950.
02:42:36|29950.
02:42:36|29950.01
02:42:37|29950.01
02:42:39|29950.
02:42:39|29950.
02:42:41|29950.01
02:42:43|29950.01
02:42:44|29950.01
02:42:45|29950.01
02:42:46|29950.01
02:42:48|29950.01
02:42:48|29950.01
02:42:49|29950.01
02:42:50|29950.01
02:42:51|29950.01
02:42:52|29950.01
02:42:53|29950.01
02:42:54|29950.01
02:42:55|29950.
02:42:57|29950.01
02:42:58|29950.01
02:42:59|29950.01
02:42:59|29950.01
02:43:01|29950.01
02:43:02|29950.01
02:43:04|29950.01
02:43:04|29950.01
02:43:05|29950.01
02:43:06|29950.01
02:43:07|29950.01
02:43:08|29950.01
02:43:09|29949.99
02:43:11|29944.16
02:43:13|29942.24
02:43:13|29942.24
02:43:14|29938.02
02:43:16|29934.4
02:43:16|29934.4
02:43:17|29934.4
02:43:18|29936.35
02:43:19|29936.35
02:43:20|29936.35
02:43:22|29943.65
02:43:23|29946.74
02:43:23|29946.74
02:43:25|29946.74
02:43:27|29946.74
02:43:27|29946.74
02:43:28|29946.74
02:43:29|29946.74
02:43:30|29946.74
02:43:32|29946.74
02:43:33|29946.74
02:43:35|29946.75
02:43:36|29946.75
02:43:38|29946.74
02:43:39|29946.74
02:43:40|29946.74
02:43:41|29946.75
02:43:43|29946.74
02:43:44|29940.01
02:43:44|29940.01
02:43:45|29940.01
02:43:46|29940.
02:43:47|29940.
02:43:49|29940.
02:43:50|29940.
02:43:51|29940.
02:43:52|29940.
02:43:53|29940.
02:43:54|29940.
02:43:55|29940.
02:43:56|29934.77
02:43:57|29934.77
02:43:58|29934.77
02:43:59|29934.77
02:44:00|29934.76
02:44:01|29934.76
02:44:02|29934.76
02:44:03|29934.76
02:44:04|29934.76
02:44:05|29934.76
02:44:06|29934.77
02:44:07|29934.77
02:44:08|29934.76
02:44:09|29932.57
02:44:10|29932.57
02:44:11|29932.57
02:44:12|29932.57
02:44:13|29924.05
02:44:14|29924.05
02:44:15|29921.51
02:44:17|29921.51
02:44:17|29920.
02:44:18|29911.74
02:44:19|29913.44
02:44:20|29913.44
02:44:21|29913.44
02:44:22|29913.44
02:44:23|29913.44
02:44:24|29913.44
02:44:25|29910.01
02:44:26|29910.01
02:44:28|29910.
02:44:28|29910.
02:44:29|29910.
02:44:30|29910.
02:44:31|29910.
02:44:33|29910.
02:44:34|29910.
02:44:35|29910.01
02:44:36|29911.87
02:44:37|29918.44
02:44:39|29920.4
02:44:39|29921.52
02:44:41|29929.19
02:44:42|29929.2
02:44:44|29929.2
02:44:45|29929.19
02:44:46|29929.19
02:44:47|29929.19
02:44:48|29929.19
02:44:49|29929.19
02:44:50|29929.19
02:44:51|29929.19
02:44:52|29929.19
02:44:52|29929.19
02:44:54|29929.19
02:44:55|29929.19
02:44:56|29929.19
02:44:57|29929.19
02:44:58|29929.19
02:44:59|29929.19
02:45:00|29929.19
02:45:01|29929.19
02:45:02|29924.6
02:45:03|29924.6
02:45:05|29924.6
02:45:06|29929.2
02:45:06|29929.2
02:45:07|29929.2
02:45:09|29929.2
02:45:09|29934.76
02:45:10|29936.83
02:45:11|29940.
02:45:13|29940.
02:45:14|29943.15
02:45:14|29943.15
02:45:16|29951.6
02:45:16|29954.43
02:45:17|29956.88
02:45:18|29956.88
02:45:19|29956.88
02:45:21|29956.88
02:45:21|29956.95
02:45:22|29958.19
02:45:23|29958.85
02:45:25|29958.85
02:45:25|29958.85
02:45:27|29958.85
02:45:28|29958.85
02:45:29|29958.85
02:45:29|29958.84
02:45:30|29958.84
02:45:31|29958.84
02:45:33|29958.84
02:45:33|29958.84
02:45:34|29958.84
02:45:35|29958.84
02:45:37|29958.85
02:45:39|29959.75
02:45:40|29962.17
02:45:41|29965.62
02:45:42|29966.35
02:45:43|29966.35
02:45:44|29966.35
02:45:45|29966.34
02:45:46|29966.35
02:45:47|29966.35
02:45:48|29968.25
02:45:49|29969.3
02:45:50|29969.3
02:45:51|29975.57
02:45:52|29979.99
02:45:53|29979.99
02:45:54|29976.1
02:45:55|29976.1
02:45:57|29976.1
02:45:57|29976.1
02:45:59|29976.1
02:46:00|29976.83
02:46:00|29979.47
02:46:02|29980.
02:46:03|29980.
02:46:04|29980.53
02:46:06|29980.53
02:46:06|29980.53
02:46:07|29980.53
02:46:08|29980.52
02:46:09|29980.52
02:46:10|29980.52
02:46:11|29980.53
02:46:13|29984.77
02:46:13|29984.77
02:46:15|29984.77
02:46:15|29984.78
02:46:17|29984.78
02:46:17|29986.4
02:46:20|29987.47
02:46:20|29984.8
02:46:22|29984.79
02:46:22|29984.79
02:46:23|29984.79
02:46:24|29984.79
02:46:25|29984.8
02:46:26|29984.8
02:46:27|29987.46
02:46:28|29987.46
02:46:29|29987.46
02:46:30|29987.46
02:46:31|29987.46
02:46:33|29988.84
02:46:33|29988.84
02:46:35|29988.84
02:46:36|29991.92
02:46:37|29991.92
02:46:38|29993.85
02:46:40|29998.61
02:46:40|29999.99
02:46:42|29999.72
02:46:43|29996.84
02:46:44|29993.87
02:46:46|29993.86
02:46:46|29990.
02:46:48|29990.
02:46:49|29990.69
02:46:50|29993.85
02:46:52|29988.84
02:46:52|29988.84
02:46:53|29988.84
02:46:54|29988.83
02:46:55|29988.83
02:46:56|29988.83
02:46:57|29988.83
02:46:59|29988.83
02:47:00|29988.83
02:47:01|29988.83
02:47:02|29988.83
02:47:03|29988.83
02:47:04|29988.83
02:47:05|29988.83
02:47:06|29988.84
02:47:07|29990.41
02:47:08|29990.41
02:47:09|29990.41
02:47:10|29990.41
02:47:11|29990.4
02:47:12|29990.
02:47:13|29990.
02:47:14|29990.
02:47:15|29990.
02:47:16|29990.
02:47:17|29990.
02:47:18|29990.
02:47:19|29990.
02:47:21|29990.
02:47:22|29990.
02:47:22|29987.48
02:47:23|29987.48
02:47:24|29986.12
02:47:26|29981.94
02:47:27|29983.29
02:47:27|29983.3
02:47:29|29983.3
02:47:30|29983.29
02:47:32|29983.29
02:47:32|29980.01
02:47:34|29973.14
02:47:36|29970.01
02:47:38|29970.01
02:47:38|29966.37
02:47:39|29966.36
02:47:40|29966.36
02:47:41|29965.83
02:47:43|29960.13
02:47:44|29960.14
02:47:45|29960.
02:47:46|29960.
02:47:47|29960.
02:47:48|29960.01
02:47:50|29968.05
02:47:50|29968.05
02:47:51|29968.05
02:47:53|29968.05
02:47:54|29968.05
02:47:55|29968.05
02:47:56|29968.05
02:47:57|29968.05
02:47:58|29968.05
02:47:59|29968.05
02:48:00|29968.05
02:48:02|29968.06
02:48:03|29968.06
02:48:04|29968.06
02:48:05|29968.06
02:48:06|29968.06
02:48:08|29968.06
02:48:08|29968.06
02:48:10|29968.06
02:48:10|29968.06
02:48:11|29968.05
02:48:12|29968.05
02:48:13|29968.05
02:48:14|29968.06
02:48:15|29968.06
02:48:16|29968.06
02:48:17|29968.06
02:48:18|29972.77
02:48:19|29972.78
02:48:21|29976.98
02:48:21|29980.53
02:48:22|29980.53
02:48:23|29978.2
02:48:24|29978.2
02:48:25|29978.2
02:48:26|29976.8
02:48:27|29976.8
02:48:28|29976.8
02:48:29|29976.8
02:48:30|29976.8
02:48:32|29976.8
02:48:32|29968.34
02:48:33|29968.35
02:48:34|29968.35
02:48:36|29968.35
02:48:38|29968.35
02:48:39|29968.35
02:48:39|29968.35
02:48:42|29970.93
02:48:42|29970.93
02:48:43|29970.93
02:48:45|29970.93
02:48:46|29970.93
02:48:46|29970.93
02:48:48|29970.93
02:48:49|29970.93
02:48:50|29970.93
02:48:52|29970.93
02:48:53|29970.93
02:48:54|29970.93
02:48:54|29970.93
02:48:55|29970.93
02:48:57|29970.93
02:48:57|29970.94
02:48:58|29970.94
02:49:00|29970.94
02:49:01|29973.01
02:49:01|29973.01
02:49:02|29973.01
02:49:03|29973.01
02:49:05|29973.01
02:49:06|29973.01
02:49:07|29973.01
02:49:08|29973.01
02:49:09|29973.
02:49:10|29973.
02:49:11|29973.01
02:49:12|29973.01
02:49:14|29973.01
02:49:15|29973.01
02:49:16|29970.93
02:49:16|29970.93
02:49:18|29970.93
02:49:19|29970.94
02:49:20|29970.94
02:49:21|29970.93
02:49:22|29970.93
02:49:23|29970.93
02:49:24|29970.93
02:49:25|29970.94
02:49:26|29970.94
02:49:27|29970.94
02:49:28|29970.94
02:49:29|29971.01
02:49:30|29971.01
02:49:31|29971.01
02:49:32|29971.01
02:49:33|29971.01
02:49:34|29971.02
02:49:36|29973.32
02:49:37|29973.31
02:49:38|29973.31
02:49:39|29973.31
02:49:41|29973.31
02:49:41|29973.31
02:49:43|29973.31
02:49:44|29973.31
02:49:44|29973.32
02:49:45|29973.31
02:49:46|29973.31
02:49:48|29973.31
02:49:49|29973.32
02:49:49|29973.31
02:49:51|29973.32
02:49:51|29973.32
02:49:53|29973.31
02:49:54|29973.31
02:49:56|29973.32
02:49:56|29973.32
02:49:57|29973.31
02:49:58|29973.32
02:49:59|29973.32
02:50:00|29978.53
02:50:01|29983.89
02:50:02|29987.23
02:50:03|29987.23
02:50:04|29987.23
02:50:05|29987.24
02:50:06|29987.24
02:50:07|29987.24
02:50:08|29987.24
02:50:09|29987.24
02:50:10|29990.28
02:50:11|29991.33
02:50:12|29991.33
02:50:13|29991.38
02:50:14|29991.38
02:50:15|29991.38
02:50:16|29991.38
02:50:17|29991.39
02:50:18|29991.38
02:50:19|29991.39
02:50:20|29991.39
02:50:21|29991.39
02:50:22|29991.39
02:50:23|29991.38
02:50:24|29991.38
02:50:25|29991.38
02:50:26|29991.38
02:50:28|29991.39
02:50:28|29991.38
02:50:29|29984.52
02:50:30|29984.52
02:50:31|29982.82
02:50:32|29980.03
02:50:34|29980.03
02:50:34|29980.03
02:50:36|29980.97
02:50:37|29980.96
02:50:39|29980.96
02:50:40|29980.97
02:50:41|29980.97
02:50:42|29980.97
02:50:44|29980.97
02:50:45|29980.97
02:50:47|29980.96
02:50:48|29980.96
02:50:50|29980.96
02:50:51|29980.96
02:50:51|29980.96
02:50:52|29980.96
02:50:53|29980.97
02:50:54|29980.
02:50:56|29980.
02:50:57|29980.
02:50:58|29980.
02:50:58|29980.
02:50:59|29975.2
02:51:02|29975.2
02:51:02|29975.21
02:51:03|29975.21
02:51:04|29975.21
02:51:05|29979.17
02:51:07|29979.17
02:51:08|29979.17
02:51:08|29979.17
02:51:09|29979.17
02:51:10|29980.98
02:51:11|29987.26
02:51:12|29988.62
02:51:14|29988.62
02:51:14|29988.62
02:51:15|29988.61
02:51:16|29988.61
02:51:17|29988.61
02:51:18|29989.72
02:51:20|29989.72
02:51:20|29989.72
02:51:21|29989.71
02:51:22|29989.71
02:51:24|29989.71
02:51:25|29989.72
02:51:25|29989.72
02:51:26|29989.72
02:51:28|29989.72
02:51:29|29989.71
02:51:30|29988.93
02:51:31|29984.48
02:51:32|29984.49
02:51:32|29982.45
02:51:33|29982.45
02:51:34|29982.45
02:51:35|29980.98
02:51:37|29980.98
02:51:38|29980.98
02:51:39|29980.97
02:51:40|29976.73
02:51:41|29976.74
02:51:42|29976.74
02:51:43|29975.5
02:51:44|29975.5
02:51:45|29975.5
02:51:47|29976.74
02:51:48|29976.74
02:51:49|29976.74
02:51:50|29976.73
02:51:51|29976.73
02:51:52|29976.74
02:51:53|29976.73
02:51:54|29973.35
02:51:56|29973.32
02:51:57|29973.32
02:51:58|29973.33
02:51:59|29973.32
02:52:00|29973.32
02:52:01|29973.32
02:52:03|29973.32
02:52:04|29973.32
02:52:05|29973.32
02:52:06|29973.32
02:52:07|29973.32
02:52:08|29973.31
02:52:09|29973.31
02:52:10|29973.31
02:52:11|29971.26
02:52:12|29971.26
02:52:14|29971.26
02:52:14|29971.26
02:52:15|29971.26
02:52:16|29971.26
02:52:17|29971.26
02:52:18|29971.25
02:52:19|29966.48
02:52:20|29964.37
02:52:21|29960.02
02:52:22|29960.02
02:52:23|29960.01
02:52:24|29953.46
02:52:25|29944.52
02:52:26|29944.52
02:52:27|29946.26
02:52:28|29946.26
02:52:29|29946.25
02:52:30|29944.62
02:52:31|29944.63
02:52:32|29940.03
02:52:33|29935.01
02:52:34|29935.01
02:52:35|29935.01
02:52:36|29935.01
02:52:38|29935.01
02:52:39|29935.01
02:52:41|29935.01
02:52:42|29935.
02:52:43|29935.01
02:52:44|29935.01
02:52:45|29934.62
02:52:47|29933.34
02:52:48|29930.62
02:52:49|29930.61
02:52:49|29929.9
02:52:51|29922.32
02:52:52|29917.17
02:52:53|29915.33
02:52:54|29915.32
02:52:55|29917.17
02:52:56|29917.17
02:52:57|29918.94
02:52:58|29918.66
02:52:59|29924.88
02:53:00|29941.
02:53:01|29944.59
02:53:02|29941.87
02:53:03|29941.86
02:53:04|29941.87
02:53:05|29941.87
02:53:06|29941.87
02:53:07|29941.87
02:53:08|29941.86
02:53:09|29941.87
02:53:10|29941.86
02:53:11|29947.16
02:53:12|29947.16
02:53:13|29947.15
02:53:14|29947.15
02:53:15|29947.16
02:53:16|29947.16
02:53:17|29947.16
02:53:18|29947.16
02:53:19|29949.28
02:53:20|29948.65
02:53:21|29944.97
02:53:22|29944.97
02:53:23|29944.97
02:53:24|29944.97
02:53:25|29940.56
02:53:26|29932.69
02:53:27|29932.68
02:53:28|29932.68
02:53:29|29934.26
02:53:30|29934.26
02:53:31|29930.77
02:53:32|29934.56
02:53:33|29933.11
02:53:34|29933.27
02:53:35|29935.57
02:53:36|29938.81
02:53:37|29941.92
02:53:38|29941.93
02:53:40|29941.92
02:53:41|29941.92
02:53:42|29937.96
02:53:43|29937.96
02:53:44|29937.96
02:53:44|29937.42
02:53:46|29937.42
02:53:47|29937.42
02:53:47|29939.48
02:53:49|29943.85
02:53:50|29940.61
02:53:51|29940.61
02:53:52|29940.61
02:53:53|29940.61
02:53:54|29940.62
02:53:55|29940.62
02:53:56|29943.85
02:53:57|29947.87
02:53:57|29951.08
02:53:59|29951.08
02:53:59|29952.73
02:54:01|29952.73
02:54:01|29957.53
02:54:02|29957.52
02:54:04|29965.97
02:54:04|29967.91
02:54:07|29969.98
02:54:07|29973.13
02:54:08|29973.13
02:54:09|29973.13
02:54:10|29973.13
02:54:12|29978.57
02:54:13|29978.57
02:54:14|29982.6
02:54:15|29982.6
02:54:17|29984.91
02:54:18|29984.91
02:54:19|29984.91
02:54:20|29984.92
02:54:21|29984.92
02:54:22|29987.31
02:54:23|29984.93
02:54:24|29984.93
02:54:25|29984.93
02:54:26|29984.93
02:54:27|29983.44
02:54:28|29983.44
02:54:29|29982.6
02:54:30|29980.38
02:54:31|29980.38
02:54:32|29980.39
02:54:33|29980.39
02:54:34|29980.38
02:54:35|29980.38
02:54:36|29980.38
02:54:37|29980.38
02:54:38|29980.39
02:54:39|29980.39
02:54:41|29980.39
02:54:42|29984.91
02:54:43|29984.91
02:54:44|29985.35
02:54:45|29987.47
02:54:46|29987.47
02:54:47|29990.
02:54:47|29990.
02:54:48|29990.
02:54:50|29990.
02:54:50|29990.
02:54:52|29990.
02:54:53|29989.99
02:54:54|29986.87
02:54:55|29986.87
02:54:56|29986.87
02:54:57|29986.87
02:54:58|29986.87
02:54:59|29989.52
02:55:00|29993.87
02:55:00|29993.87
02:55:02|29993.86
02:55:03|29996.46
02:55:04|29997.99
02:55:06|29996.45
02:55:06|29996.45
02:55:07|29996.46
02:55:08|29996.45
02:55:09|29996.46
02:55:10|29996.45
02:55:11|29996.45
02:55:12|29994.53
02:55:14|29991.3
02:55:15|29991.3
02:55:16|29991.31
02:55:17|29991.31
02:55:18|29991.3
02:55:19|29991.3
02:55:20|29991.31
02:55:21|29991.3
02:55:22|29996.39
02:55:23|29993.92
02:55:24|29993.92
02:55:26|29997.2
02:55:26|29997.19
02:55:27|29997.2
02:55:30|29998.59
02:55:30|29998.58
02:55:31|29998.58
02:55:32|29998.96
02:55:33|29998.96
02:55:34|29998.96
02:55:36|29998.96
02:55:36|29999.74
02:55:37|29999.74
02:55:38|30000.
02:55:40|29999.99
02:55:42|29999.99
02:55:42|30000.
02:55:44|29999.99
02:55:45|29999.99
02:55:45|29999.99
02:55:46|29999.99
02:55:48|29999.99
02:55:49|29999.99
02:55:49|30000.
02:55:51|29999.99
02:55:52|29997.2
02:55:53|29997.2
02:55:54|29997.57
02:55:55|29997.57
02:55:56|29997.57
02:55:58|29997.57
02:55:58|29997.57
02:56:00|29997.57
02:56:01|29997.57
02:56:02|29997.57
02:56:03|29997.57
02:56:05|29997.57
02:56:05|29997.56
02:56:06|29997.56
02:56:07|29997.56
02:56:08|29997.56
02:56:09|29997.57
02:56:10|29997.56
02:56:11|29997.56
02:56:12|29997.56
02:56:13|29997.56
02:56:14|29997.56
02:56:15|29997.56
02:56:16|29997.56
02:56:17|29997.56
02:56:18|29997.56
02:56:19|29997.56
02:56:21|29997.56
02:56:22|29997.56
02:56:22|29997.56
02:56:23|29993.99
02:56:24|29994.
02:56:26|29993.99
02:56:27|29993.99
02:56:27|29993.99
02:56:29|29993.99
02:56:30|29993.99
02:56:30|29994.
02:56:32|29994.
02:56:32|29994.
02:56:34|29994.
02:56:35|29993.99
02:56:36|29994.
02:56:37|29993.99
02:56:38|29993.99
02:56:39|29993.99
02:56:41|29993.99
02:56:42|29993.99
02:56:43|29994.
02:56:45|29994.
02:56:45|29994.
02:56:47|29994.
02:56:47|29993.99
02:56:48|29993.99
02:56:50|29994.
02:56:51|29994.
02:56:51|29994.
02:56:53|29994.
02:56:54|29993.99
02:56:55|29993.99
02:56:55|29993.99
02:56:56|29993.99
02:56:58|29993.99
02:56:58|29994.
02:57:00|29994.
02:57:00|29994.
02:57:02|29994.
02:57:03|29994.
02:57:04|29994.
02:57:06|29994.
02:57:06|29993.
02:57:07|29991.3
02:57:08|29991.28
02:57:09|29990.
02:57:10|29987.99
02:57:11|29982.91
02:57:12|29982.91
02:57:14|29982.91
02:57:14|29982.91
02:57:15|29982.91
02:57:16|29982.91
02:57:18|29982.91
02:57:19|29982.91
02:57:20|29982.91
02:57:20|29982.57
02:57:22|29982.57
02:57:22|29981.99
02:57:23|29980.
02:57:25|29980.
02:57:26|29980.
02:57:27|29980.4
02:57:28|29987.86
02:57:29|29987.86
02:57:30|29987.86
02:57:31|29992.49
02:57:32|29992.49
02:57:33|29992.49
02:57:34|29992.49
02:57:35|29992.49
02:57:36|29992.49
02:57:37|29992.49
02:57:38|29992.49
02:57:39|29986.38
02:57:40|29983.83
02:57:41|29983.82
02:57:43|29983.82
02:57:43|29983.82
02:57:44|29983.83
02:57:45|29983.83
02:57:47|29983.83
02:57:47|29983.83
02:57:48|29983.83
02:57:49|29983.83
02:57:50|29983.83
02:57:52|29983.83
02:57:53|29983.83
02:57:54|29983.83
02:57:55|29983.83
02:57:56|29983.84
02:57:57|29983.84
02:57:58|29983.84
02:57:59|29983.84
02:58:00|29983.83
02:58:01|29983.83
02:58:02|29983.83
02:58:04|29983.84
02:58:04|29990.9
02:58:05|29990.9
02:58:06|29990.9
02:58:08|29990.9
02:58:09|29990.9
02:58:11|29990.89
02:58:11|29990.89
02:58:12|29990.89
02:58:13|29990.9
02:58:14|29990.89
02:58:15|29990.89
02:58:16|29992.77
02:58:17|29992.76
02:58:18|29992.76
02:58:19|29992.77
02:58:20|29992.76
02:58:21|29992.76
02:58:22|29992.67
02:58:24|29992.67
02:58:25|29990.9
02:58:26|29992.64
02:58:27|29992.63
02:58:28|29992.64
02:58:29|29992.63
02:58:30|29992.63
02:58:31|29992.63
02:58:33|29992.63
02:58:33|29992.63
02:58:35|29992.63
02:58:35|29992.63
02:58:36|29992.63
02:58:37|29992.63
02:58:39|29992.63
02:58:39|29992.63
02:58:41|29992.63
02:58:41|29992.63
02:58:42|29992.64
02:58:43|29992.64
02:58:45|29992.64
02:58:46|29992.64
02:58:48|29992.64
02:58:49|29992.64
02:58:50|29992.64
02:58:51|29992.63
02:58:51|29992.63
02:58:53|29992.64
02:58:54|29992.64
02:58:54|29992.64
02:58:55|29992.64
02:58:56|29992.64
02:58:59|29992.64
02:58:59|29992.64
02:59:00|29992.64
02:59:01|29998.99
02:59:02|29998.99
02:59:03|29998.99
02:59:05|29998.99
02:59:05|29998.98
02:59:06|29998.98
02:59:08|29998.98
02:59:10|29994.81
02:59:10|29994.81
02:59:11|29994.81
02:59:12|29994.81
02:59:13|29994.81
02:59:14|29997.45
02:59:15|29996.31
02:59:16|29996.32
02:59:17|29996.32
02:59:18|29996.32
02:59:19|29996.32
02:59:20|29996.32
02:59:21|29996.32
02:59:22|29996.32
02:59:23|29996.32
02:59:24|29996.31
02:59:25|29996.32
02:59:26|29996.31
02:59:27|29996.31
02:59:29|29996.32
02:59:30|29996.32
02:59:31|29996.32
02:59:32|29996.32
02:59:33|29996.32
02:59:34|29996.32
02:59:35|29996.32
02:59:36|29996.32
02:59:37|29996.31
02:59:38|29996.32
02:59:39|29996.32
02:59:39|29996.31
02:59:41|29996.31
02:59:42|29996.31
02:59:44|29996.31
02:59:44|29996.31
02:59:45|30005.45
02:59:47|30006.24
02:59:49|30009.46
02:59:50|30009.46
02:59:51|30009.46
02:59:52|30009.46
02:59:52|30009.53
02:59:53|30015.
02:59:55|30016.98
02:59:56|30018.51
02:59:56|30021.25
02:59:58|30021.76
02:59:58|30021.77
02:59:59|30021.77
03:00:01|30021.77
03:00:02|30021.77
03:00:03|30021.76
03:00:04|30015.94
03:00:05|30010.
03:00:06|30003.41
03:00:07|30006.41
03:00:08|30006.41
03:00:09|30006.49
03:00:10|30006.65
03:00:11|30008.16
03:00:12|30010.42
03:00:13|30012.84
03:00:15|30015.45
03:00:15|30015.45
03:00:16|30018.78
03:00:17|30018.78
03:00:18|30018.78
03:00:19|30018.78
03:00:21|30018.78
03:00:21|30016.41
03:00:22|30016.41
03:00:23|30016.41
03:00:24|30016.41
03:00:25|30016.42
03:00:27|30016.42
03:00:28|30016.42
03:00:28|30016.42
03:00:30|30016.42
03:00:32|30016.41
03:00:32|30016.41
03:00:33|30016.41
03:00:34|30016.41
03:00:35|30016.42
03:00:36|30016.42
03:00:38|30016.42
03:00:38|30016.42
03:00:39|30016.42
03:00:40|30016.42
03:00:41|30011.63
03:00:43|30011.63
03:00:43|30019.41
03:00:44|30019.41
03:00:46|30013.84
03:00:48|30016.86
03:00:48|30016.86
03:00:50|30016.86
03:00:51|30016.86
03:00:52|30016.85
03:00:53|30016.85
03:00:54|30016.85
03:00:56|30016.85
03:00:57|30016.85
03:00:59|30016.85
03:00:59|30016.85
03:01:01|30016.85
03:01:01|30016.84
03:01:03|30016.84
03:01:03|30016.84
03:01:05|30016.85
03:01:06|30021.76
03:01:06|30021.76
03:01:08|30021.76
03:01:08|30021.77
03:01:09|30021.76
03:01:10|30021.77
03:01:12|30021.77
03:01:12|30022.1
03:01:13|30022.1
03:01:15|30022.1
03:01:16|30022.11
03:01:17|30022.1
03:01:18|30024.08
03:01:19|30025.
03:01:20|30024.99
03:01:22|30025.
03:01:22|30025.
03:01:23|30020.47
03:01:24|30020.
03:01:25|30011.86
03:01:26|30011.86
03:01:27|30011.86
03:01:28|30011.86
03:01:29|30007.26
03:01:30|30007.26
03:01:31|30007.26
03:01:32|30007.26
03:01:33|30007.27
03:01:34|30007.26
03:01:35|30007.27
03:01:36|30003.56
03:01:37|30003.56
03:01:38|30003.56
03:01:39|30003.56
03:01:40|30003.56
03:01:41|30002.95
03:01:42|30002.95
03:01:43|30002.96
03:01:45|30002.96
03:01:47|30002.96
03:01:47|30002.96
03:01:48|30002.96
03:01:51|30002.96
03:01:51|30002.96
03:01:52|30002.96
03:01:53|30002.95
03:01:55|30000.01
03:01:57|30000.
03:01:57|30000.
03:01:59|30000.
03:01:59|30000.01
03:02:01|30000.
03:02:03|30000.
03:02:03|30000.
03:02:04|30000.01
03:02:05|30000.01
03:02:06|30000.
03:02:07|30002.96
03:02:08|30006.54
03:02:09|30006.54
03:02:10|30004.68
03:02:11|30000.91
03:02:12|30000.91
03:02:13|30000.91
03:02:14|30000.01
03:02:15|30000.01
03:02:16|30000.
03:02:17|30000.
03:02:18|30000.
03:02:19|30000.
03:02:20|30000.01
03:02:22|30004.68
03:02:23|30004.68
03:02:23|30004.68
03:02:25|30004.68
03:02:25|30004.67
03:02:27|30004.67
03:02:28|30004.67
03:02:29|30000.01
03:02:30|30000.01
03:02:31|30000.
03:02:31|30000.
03:02:32|30000.
03:02:34|30000.
03:02:35|29999.
03:02:35|29999.
03:02:37|29999.
03:02:38|29999.
03:02:38|29999.01
03:02:39|29999.01
03:02:41|29999.01
03:02:42|29999.01
03:02:43|29999.01
03:02:43|29999.01
03:02:45|29999.01
03:02:47|29999.
03:02:48|29999.
03:02:49|29999.
03:02:50|29999.
03:02:52|29993.77
03:02:52|29993.77
03:02:53|29993.77
03:02:55|29993.76
03:02:55|29993.75
03:02:57|29993.75
03:02:58|29993.76
03:02:59|29993.76
03:03:00|29993.76
03:03:00|29993.76
03:03:03|29993.76
03:03:03|29997.38
03:03:04|29990.71
03:03:05|29990.
03:03:06|29990.01
03:03:07|29990.01
03:03:08|29990.01
03:03:09|29982.
03:03:10|29982.
03:03:11|29982.
03:03:13|29982.01
03:03:14|29982.01
03:03:15|29980.
03:03:16|29980.
03:03:17|29980.
03:03:18|29980.
03:03:19|29980.
03:03:20|29980.
03:03:21|29980.
03:03:22|29980.
03:03:23|29985.98
03:03:24|29987.72
03:03:25|29987.72
03:03:26|29987.72
03:03:27|29987.72
03:03:28|29987.72
03:03:29|29987.72
03:03:30|29987.72
03:03:31|29985.62
03:03:32|29985.62
03:03:34|29985.62
03:03:34|29985.62
03:03:36|29985.64
03:03:37|29985.63
03:03:37|29985.63
03:03:39|29985.63
03:03:39|29985.64
03:03:41|29987.73
03:03:42|29992.16
03:03:43|29992.16
03:03:44|29992.16
03:03:44|29992.16
03:03:47|29992.16
03:03:47|29989.33
03:03:49|29989.33
03:03:50|29989.32
03:03:52|29989.33
03:03:53|29989.33
03:03:54|29989.32
03:03:54|29989.32
03:03:56|29989.32
03:03:58|29989.33
03:03:58|29989.33
03:03:59|29989.33
03:04:00|29989.33
03:04:01|29989.32
03:04:03|29992.15
03:04:05|29993.77
03:04:06|29996.78
03:04:06|29996.78
03:04:08|30000.99
03:04:09|30001.
03:04:10|30001.
03:04:11|30005.56
03:04:12|30005.56
03:04:13|30005.56
03:04:14|30005.56
03:04:15|30005.56
03:04:16|30005.56
03:04:17|30005.56
03:04:18|30005.57
03:04:19|30005.57
03:04:20|30005.56
03:04:21|30005.56
03:04:22|30005.57
03:04:23|30005.57
03:04:24|30005.57
03:04:25|30003.57
03:04:26|30003.56
03:04:27|30003.56
03:04:28|30003.56
03:04:29|30003.56
03:04:30|30003.56
03:04:32|30003.56
03:04:32|30003.57
03:04:33|30003.57
03:04:34|30003.57
03:04:35|30003.57
03:04:37|30003.57
03:04:37|30003.56
03:04:38|30003.56
03:04:39|30003.56
03:04:40|30003.56
03:04:41|30003.56
03:04:42|30003.56
03:04:43|30003.56
03:04:44|30003.56
03:04:45|30003.56
03:04:46|30003.57
03:04:48|30003.57
03:04:48|30003.56
03:04:49|30003.56
03:04:50|30003.56
03:04:53|30007.26
03:04:53|30007.25
03:04:55|30007.25
03:04:57|30007.25
03:04:57|30007.25
03:04:58|30007.26
03:04:59|30007.26
03:05:01|30007.26
03:05:01|30007.26
03:05:02|30007.26
03:05:03|30007.26
03:05:05|30007.26
03:05:05|30007.26
03:05:06|30007.26
03:05:07|30007.26
03:05:08|30010.
03:05:09|30012.32
03:05:10|30015.22
03:05:12|30015.22
03:05:12|30029.89
03:05:13|30037.58
03:05:14|30038.14
03:05:15|30045.59
03:05:17|30044.87
03:05:17|30040.97
03:05:19|30036.59
03:05:19|30030.19
03:05:20|30022.86
03:05:21|30022.86
03:05:22|30019.74
03:05:24|30023.71
03:05:25|30030.69
03:05:25|30030.69
03:05:26|30030.69
03:05:27|30030.69
03:05:28|30034.28
03:05:30|30034.27
03:05:30|30023.8
03:05:31|30026.81
03:05:32|30026.81
03:05:34|30026.8
03:05:35|30023.86
03:05:36|30026.02
03:05:36|30026.03
03:05:37|30030.43
03:05:39|30030.42
03:05:39|30030.42
03:05:40|30030.42
03:05:41|30030.42
03:05:43|30030.43
03:05:44|30030.42
03:05:45|30030.42
03:05:46|30030.42
03:05:47|30030.42
03:05:48|30030.42
03:05:49|30030.42
03:05:50|30030.42
03:05:51|30030.42
03:05:52|30030.43
03:05:54|30030.45
03:05:55|30030.45
03:05:55|30030.45
03:05:57|30030.45
03:05:58|30030.46
03:05:59|30030.46
03:06:01|30037.82
03:06:02|30037.81
03:06:03|30037.81
03:06:04|30037.81
03:06:05|30037.81
03:06:07|30037.82
03:06:07|30033.78
03:06:08|30033.78
03:06:09|30033.78
03:06:10|30033.78
03:06:11|30033.78
03:06:13|30033.78
03:06:13|30033.78
03:06:15|30033.79
03:06:16|30033.8
03:06:17|30034.35
03:06:19|30034.35
03:06:20|30034.35
03:06:21|30034.35
03:06:22|30037.81
03:06:23|30037.81
03:06:24|30048.78
03:06:25|30048.78
03:06:27|30039.83
03:06:27|30039.83
03:06:28|30039.83
03:06:29|30039.83
03:06:30|30039.83
03:06:31|30039.83
03:06:32|30039.44
03:06:33|30039.43
03:06:35|30039.35
03:06:35|30039.35
03:06:36|30041.94
03:06:37|30041.95
03:06:38|30041.95
03:06:40|30041.95
03:06:40|30047.06
03:06:42|30047.07
03:06:43|30054.
03:06:43|30052.3
03:06:44|30052.31
03:06:46|30049.29
03:06:47|30049.3
03:06:47|30049.3
03:06:49|30051.5
03:06:50|30051.5
03:06:52|30053.2
03:06:53|30046.38
03:06:54|30046.39
03:06:55|30046.39
03:06:56|30049.57
03:06:58|30049.57
03:06:59|30049.57
03:06:59|30049.56
03:07:00|30052.73
03:07:02|30052.74
03:07:04|30052.74
03:07:05|30054.11
03:07:07|30056.72
03:07:07|30056.72
03:07:09|30056.72
03:07:09|30056.72
03:07:10|30056.72
03:07:12|30056.72
03:07:13|30056.72
03:07:14|30057.82
03:07:15|30060.99
03:07:16|30060.99
03:07:17|30064.66
03:07:18|30062.49
03:07:19|30062.5
03:07:20|30062.5
03:07:21|30062.5
03:07:23|30057.78
03:07:23|30057.78
03:07:24|30057.77
03:07:26|30057.78
03:07:26|30057.78
03:07:27|30057.78
03:07:29|30057.78
03:07:29|30057.78
03:07:31|30057.78
03:07:31|30057.78
03:07:33|30057.78
03:07:34|30057.81
03:07:35|30057.82
03:07:35|30059.88
03:07:37|30059.88
03:07:37|30060.
03:07:38|30061.2
03:07:40|30061.2
03:07:41|30061.2
03:07:41|30061.15
03:07:43|30060.87
03:07:44|30060.58
03:07:46|30068.81
03:07:46|30069.97
03:07:47|30062.74
03:07:48|30062.74
03:07:50|30061.26
03:07:51|30065.67
03:07:52|30065.67
03:07:53|30065.67
03:07:55|30065.67
03:07:56|30065.67
03:07:56|30068.99
03:07:58|30068.95
03:07:59|30068.95
03:08:01|30061.14
03:08:02|30061.14
03:08:03|30061.14
03:08:03|30060.58
03:08:05|30062.06
03:08:05|30066.94
03:08:07|30066.93
03:08:08|30066.93
03:08:09|30066.93
03:08:09|30066.93
03:08:11|30063.62
03:08:12|30063.62
03:08:13|30063.62
03:08:14|30063.62
03:08:14|30063.62
03:08:17|30063.62
03:08:18|30063.62
03:08:18|30066.
03:08:19|30066.
03:08:20|30072.93
03:08:21|30087.17
03:08:22|30089.99
03:08:24|30083.31
03:08:24|30083.01
03:08:25|30084.68
03:08:27|30089.47
03:08:27|30098.9
03:08:29|30096.03
03:08:29|30093.64
03:08:31|30093.65
03:08:31|30093.65
03:08:33|30086.36
03:08:33|30086.36
03:08:34|30093.38
03:08:35|30093.38
03:08:36|30091.61
03:08:37|30087.2
03:08:38|30087.2
03:08:40|30083.13
03:08:41|30091.51
03:08:42|30089.75
03:08:43|30089.75
03:08:44|30088.74
03:08:45|30088.75
03:08:46|30088.75
03:08:47|30088.75
03:08:48|30088.75
03:08:49|30088.75
03:08:50|30088.74
03:08:52|30088.74
03:08:53|30089.72
03:08:54|30089.42
03:08:55|30089.42
03:08:56|30088.74
03:08:58|30087.98
03:08:59|30087.98
03:09:00|30087.98
03:09:01|30087.98
03:09:02|30087.98
03:09:03|30087.99
03:09:04|30087.99
03:09:06|30087.99
03:09:07|30087.99
03:09:08|30087.99
03:09:09|30093.61
03:09:09|30093.6
03:09:10|30093.61
03:09:11|30093.61
03:09:13|30093.61
03:09:14|30093.61
03:09:15|30093.61
03:09:16|30093.61
03:09:17|30093.61
03:09:18|30093.61
03:09:19|30110.
03:09:21|30117.
03:09:21|30112.21
03:09:22|30113.57
03:09:24|30117.37
03:09:25|30117.37
03:09:26|30119.52
03:09:26|30119.51
03:09:28|30119.51
03:09:29|30119.5
03:09:29|30119.51
03:09:30|30119.5
03:09:32|30114.34
03:09:33|30113.3
03:09:33|30113.3
03:09:35|30113.3
03:09:36|30113.3
03:09:37|30117.88
03:09:38|30117.88
03:09:39|30115.68
03:09:39|30115.69
03:09:41|30119.48
03:09:42|30119.48
03:09:43|30119.48
03:09:43|30120.
03:09:45|30120.
03:09:45|30120.
03:09:47|30120.
03:09:47|30120.
03:09:49|30120.52
03:09:50|30139.99
03:09:52|30137.11
03:09:53|30139.95
03:09:54|30138.02
03:09:55|30134.2
03:09:56|30134.21
03:09:58|30138.63
03:09:59|30139.99
03:10:01|30140.
03:10:02|30142.85
03:10:02|30159.99
03:10:04|30160.
03:10:04|30159.64
03:10:06|30146.08
03:10:07|30141.85
03:10:07|30141.86
03:10:09|30135.73
03:10:09|30138.94
03:10:12|30138.94
03:10:12|30138.94
03:10:13|30135.89
03:10:14|30135.89
03:10:15|30140.06
03:10:16|30140.05
03:10:18|30140.06
03:10:18|30137.68
03:10:19|30137.68
03:10:20|30137.67
03:10:21|30130.01
03:10:22|30135.24
03:10:23|30130.39
03:10:24|30120.72
03:10:25|30120.72
03:10:26|30112.25
03:10:27|30112.24
03:10:28|30110.
03:10:29|30110.
03:10:30|30102.76
03:10:31|30102.77
03:10:32|30107.64
03:10:33|30107.65
03:10:34|30113.87
03:10:35|30113.86
03:10:36|30113.86
03:10:37|30110.03
03:10:38|30110.03
03:10:39|30106.95
03:10:40|30109.06
03:10:41|30109.06
03:10:42|30109.07
03:10:43|30118.44
03:10:44|30115.11
03:10:45|30121.98
03:10:46|30123.06
03:10:47|30118.55
03:10:48|30118.15
03:10:50|30118.15
03:10:51|30121.97
03:10:53|30105.34
03:10:54|30115.11
03:10:55|30115.11
03:10:57|30115.06
03:10:57|30115.06
03:10:58|30110.01
03:10:59|30110.
03:11:00|30110.
03:11:02|30110.
03:11:02|30111.84
03:11:05|30111.84
03:11:05|30113.67
03:11:07|30113.67
03:11:07|30115.02
03:11:09|30115.05
03:11:10|30115.05
03:11:11|30118.15
03:11:11|30118.16
03:11:14|30118.15
03:11:14|30122.98
03:11:15|30123.07
03:11:17|30127.02
03:11:18|30127.02
03:11:19|30129.97
03:11:20|30129.97
03:11:21|30130.01
03:11:22|30130.01
03:11:23|30130.01
03:11:24|30130.01
03:11:26|30134.22
03:11:26|30133.69
03:11:27|30135.88
03:11:29|30133.93
03:11:29|30133.93
03:11:31|30133.93
03:11:32|30133.68
03:11:33|30130.44
03:11:33|30130.44
03:11:35|30130.43
03:11:36|30130.44
03:11:37|30130.44
03:11:38|30133.94
03:11:39|30135.88
03:11:40|30135.88
03:11:41|30135.89
03:11:42|30135.88
03:11:43|30130.43
03:11:44|30130.43
03:11:45|30130.01
03:11:46|30141.56
03:11:47|30148.08
03:11:48|30148.07
03:11:49|30145.29
03:11:50|30145.29
03:11:50|30145.29
03:11:52|30145.69
03:11:54|30145.68
03:11:54|30145.69
03:11:55|30145.69
03:11:56|30151.86
03:11:57|30145.
03:11:59|30149.99
03:11:59|30149.99
03:12:01|30149.99
03:12:01|30154.3
03:12:02|30154.3
03:12:04|30158.98
03:12:05|30158.83
03:12:07|30158.83
03:12:07|30158.83
03:12:08|30156.6
03:12:09|30145.18
03:12:10|30145.17
03:12:11|30145.17
03:12:12|30155.22
03:12:14|30155.22
03:12:15|30155.22
03:12:16|30155.22
03:12:17|30155.22
03:12:18|30154.96
03:12:19|30158.82
03:12:20|30171.41
03:12:20|30166.94
03:12:22|30168.42
03:12:23|30168.42
03:12:23|30168.42
03:12:25|30168.43
03:12:26|30165.4
03:12:26|30165.4
03:12:28|30165.4
03:12:29|30165.4
03:12:30|30165.4
03:12:31|30164.94
03:12:32|30162.18
03:12:33|30162.96
03:12:34|30162.95
03:12:34|30162.95
03:12:35|30162.95
03:12:37|30163.53
03:12:37|30167.94
03:12:39|30167.94
03:12:40|30165.61
03:12:41|30165.39
03:12:41|30162.
03:12:43|30162.
03:12:45|30160.58
03:12:46|30160.57
03:12:47|30160.58
03:12:48|30162.98
03:12:49|30162.98
03:12:50|30165.38
03:12:51|30174.4
03:12:52|30165.39
03:12:54|30152.33
03:12:55|30152.32
03:12:56|30156.02
03:12:57|30157.65
03:12:58|30153.2
03:12:59|30153.2
03:13:00|30153.21
03:13:01|30153.21
03:13:02|30153.21
03:13:03|30153.21
03:13:04|30153.21
03:13:05|30153.21
03:13:06|30154.48
03:13:07|30154.48
03:13:08|30154.48
03:13:09|30154.49
03:13:10|30154.49
03:13:11|30155.76
03:13:12|30155.76
03:13:13|30155.75
03:13:14|30155.76
03:13:16|30154.
03:13:17|30154.
03:13:17|30154.
03:13:19|30143.41
03:13:20|30136.31
03:13:20|30132.03
03:13:21|30130.03
03:13:23|30126.62
03:13:23|30126.62
03:13:24|30123.96
03:13:25|30120.01
03:13:27|30123.48
03:13:28|30128.19
03:13:29|30134.69
03:13:29|30132.57
03:13:30|30132.57
03:13:31|30120.05
03:13:32|30120.05
03:13:33|30120.05
03:13:34|30123.28
03:13:35|30123.28
03:13:36|30123.28
03:13:37|30123.28
03:13:39|30123.28
03:13:39|30124.6
03:13:41|30124.61
03:13:42|30131.84
03:13:42|30134.47
03:13:43|30134.47
03:13:44|30134.32
03:13:45|30134.32
03:13:47|30134.32
03:13:48|30134.32
03:13:48|30134.32
03:13:49|30134.33
03:13:51|30134.32
03:13:51|30134.32
03:13:52|30132.98
03:13:53|30132.98
03:13:55|30132.98
03:13:55|30132.98
03:13:57|30132.98
03:13:57|30132.98
03:13:58|30132.99
03:14:00|30132.98
03:14:02|30130.03
03:14:02|30130.02
03:14:03|30130.03
03:14:04|30130.03
03:14:06|30130.03
03:14:07|30130.03
03:14:08|30123.28
03:14:09|30123.28
03:14:10|30123.28
03:14:11|30123.28
03:14:12|30120.
03:14:13|30120.
03:14:14|30120.
03:14:15|30120.
03:14:16|30120.01
03:14:17|30120.
03:14:18|30120.
03:14:19|30120.
03:14:20|30120.01
03:14:21|30124.64
03:14:22|30126.71
03:14:23|30126.72
03:14:24|30106.64
03:14:25|30100.55
03:14:26|30108.34
03:14:27|30108.35
03:14:28|30109.29
03:14:29|30109.29
03:14:30|30114.4
03:14:32|30114.4
03:14:32|30114.4
03:14:34|30114.4
03:14:34|30114.39
03:14:35|30114.4
03:14:36|30114.4
03:14:37|30114.4
03:14:39|30114.4
03:14:39|30115.78
03:14:41|30117.29
03:14:41|30117.28
03:14:42|30113.96
03:14:44|30110.96
03:14:45|30110.96
03:14:46|30105.07
03:14:47|30100.59
03:14:47|30100.59
03:14:49|30100.59
03:14:50|30100.59
03:14:52|30105.07
03:14:52|30105.06
03:14:53|30105.07
03:14:55|30112.77
03:14:56|30114.98
03:14:57|30114.98
03:14:59|30112.43
03:15:00|30113.1
03:15:01|30116.06
03:15:02|30116.06
03:15:03|30117.28
03:15:05|30119.41
03:15:05|30119.41
03:15:07|30119.41
03:15:08|30120.82
03:15:09|30121.23
03:15:11|30121.24
03:15:12|30121.23
03:15:12|30122.36
03:15:13|30123.15
03:15:14|30123.15
03:15:16|30125.31
03:15:16|30130.91
03:15:18|30129.49
03:15:19|30129.49
03:15:19|30129.49
03:15:21|30129.48
03:15:22|30131.58
03:15:23|30127.59
03:15:23|30120.01
03:15:24|30120.
03:15:25|30120.
03:15:26|30120.
03:15:28|30120.01
03:15:29|30120.01
03:15:29|30124.58
03:15:31|30127.92
03:15:31|30127.92
03:15:33|30125.03
03:15:33|30120.
03:15:34|30120.
03:15:36|30120.
03:15:36|30113.67
03:15:37|30115.96
03:15:38|30115.97
03:15:40|30115.97
03:15:41|30115.96
03:15:41|30115.97
03:15:43|30115.97
03:15:44|30115.97
03:15:45|30115.97
03:15:46|30114.97
03:15:46|30112.96
03:15:47|30112.2
03:15:49|30112.2
03:15:50|30112.2
03:15:51|30112.19
03:15:52|30112.19
03:15:53|30112.19
03:15:54|30110.05
03:15:55|30110.05
03:15:57|30110.05
03:15:57|30110.04
03:15:58|30110.01
03:15:59|30109.96
03:16:01|30101.98
03:16:01|30100.22
03:16:02|30100.12
03:16:04|30100.01
03:16:04|30101.95
03:16:05|30101.97
03:16:06|30100.04
03:16:07|30100.04
03:16:09|30092.22
03:16:11|30092.22
03:16:12|30098.7
03:16:13|30098.69
03:16:13|30092.22
03:16:15|30092.22
03:16:16|30092.22
03:16:17|30090.98
03:16:18|30081.11
03:16:20|30075.56
03:16:20|30073.84
03:16:21|30070.99
03:16:22|30070.99
03:16:24|30070.99
03:16:24|30074.42
03:16:26|30076.94
03:16:27|30076.93
03:16:28|30076.93
03:16:29|30076.91
03:16:30|30076.92
03:16:31|30076.94
03:16:32|30076.93
03:16:33|30076.93
03:16:34|30072.63
03:16:35|30072.63
03:16:36|30080.14
03:16:37|30080.15
03:16:38|30080.14
03:16:39|30085.04
03:16:40|30085.05
03:16:41|30085.04
03:16:42|30085.04
03:16:43|30087.99
03:16:44|30090.88
03:16:45|30090.88
03:16:46|30090.88
03:16:47|30097.28
03:16:48|30097.28
03:16:49|30097.28
03:16:51|30098.58
03:16:51|30098.58
03:16:52|30098.58
03:16:54|30098.58
03:16:55|30098.59
03:16:56|30098.59
03:16:57|30098.59
03:16:58|30098.58
03:16:59|30098.63
03:17:01|30104.36
03:17:01|30101.89
03:17:03|30101.89
03:17:05|30101.88
03:17:06|30101.89
03:17:07|30101.89
03:17:07|30101.89
03:17:09|30101.89
03:17:10|30101.89
03:17:11|30101.88
03:17:12|30101.88
03:17:13|30101.89
03:17:14|30101.89
03:17:16|30101.88
03:17:17|30101.88
03:17:18|30101.88
03:17:19|30101.89
03:17:19|30101.89
03:17:20|30101.89
03:17:22|30107.92
03:17:23|30107.92
03:17:24|30107.92
03:17:25|30112.36
03:17:26|30112.36
03:17:27|30120.1
03:17:28|30120.1
03:17:29|30120.1
03:17:30|30111.96
03:17:31|30111.41
03:17:32|30113.93
03:17:33|30110.22
03:17:34|30107.98
03:17:35|30112.3
03:17:36|30112.3
03:17:37|30112.31
03:17:38|30116.14
03:17:39|30116.87
03:17:41|30109.78
03:17:41|30110.
03:17:42|30111.27
03:17:43|30111.28
03:17:44|30111.28
03:17:45|30113.87
03:17:46|30113.87
03:17:47|30113.88
03:17:49|30113.88
03:17:50|30113.88
03:17:51|30113.88
03:17:52|30114.47
03:17:53|30114.47
03:17:54|30114.47
03:17:55|30114.47
03:17:56|30114.47
03:17:57|30114.
03:17:59|30114.
03:17:59|30114.01
03:18:00|30114.
03:18:02|30117.02
03:18:02|30119.9
03:18:04|30119.9
03:18:05|30119.9
03:18:06|30121.24
03:18:07|30121.23
03:18:09|30121.24
03:18:09|30121.24
03:18:11|30123.07
03:18:11|30123.07
03:18:13|30123.07
03:18:14|30123.07
03:18:15|30123.07
03:18:16|30125.24
03:18:17|30127.44
03:18:18|30127.9
03:18:19|30129.04
03:18:20|30129.04
03:18:21|30129.05
03:18:21|30129.05
03:18:23|30129.05
03:18:23|30138.98
03:18:25|30137.86
03:18:26|30142.43
03:18:26|30142.44
03:18:29|30138.03
03:18:29|30138.03
03:18:30|30138.03
03:18:31|30142.33
03:18:32|30142.32
03:18:33|30142.33
03:18:34|30142.32
03:18:35|30142.85
03:18:36|30144.02
03:18:37|30144.02
03:18:38|30144.02
03:18:39|30144.03
03:18:40|30144.82
03:18:41|30144.84
03:18:42|30144.84
03:18:43|30144.83
03:18:44|30144.83
03:18:45|30142.95
03:18:46|30136.13
03:18:47|30130.01
03:18:48|30130.
03:18:50|30127.
03:18:50|30126.1
03:18:51|30126.1
03:18:52|30126.1
03:18:53|30126.1
03:18:55|30126.1
03:18:55|30126.1
03:18:56|30126.1
03:18:58|30126.1
03:18:59|30126.1
03:19:01|30126.11
03:19:02|30126.11
03:19:03|30126.11
03:19:04|30125.3
03:19:05|30125.3
03:19:06|30125.31
03:19:07|30125.31
03:19:08|30135.54
03:19:09|30135.54
03:19:10|30135.54
03:19:11|30135.54
03:19:12|30135.54
03:19:13|30138.47
03:19:14|30132.23
03:19:15|30124.21
03:19:16|30124.2
03:19:17|30124.2
03:19:18|30124.24
03:19:19|30124.24
03:19:20|30124.25
03:19:21|30124.25
03:19:22|30124.24
03:19:23|30124.24
03:19:24|30124.21
03:19:25|30123.11
03:19:26|30123.11
03:19:27|30123.11
03:19:28|30123.12
03:19:29|30123.11
03:19:30|30123.11
03:19:31|30123.12
03:19:33|30123.12
03:19:34|30123.12
03:19:35|30123.11
03:19:36|30123.11
03:19:37|30123.11
03:19:38|30123.11
03:19:39|30123.11
03:19:40|30123.12
03:19:41|30123.11
03:19:42|30122.43
03:19:43|30119.68
03:19:44|30119.68
03:19:45|30117.54
03:19:46|30115.
03:19:47|30115.
03:19:48|30115.
03:19:49|30115.01
03:19:51|30115.01
03:19:51|30118.54
03:19:52|30122.42
03:19:53|30122.42
03:19:54|30122.43
03:19:55|30122.42
03:19:57|30122.42
03:19:57|30115.01
03:19:58|30115.01
03:19:59|30115.01
03:20:00|30115.
03:20:02|30113.99
03:20:02|30120.56
03:20:04|30114.
03:20:04|30120.5
03:20:05|30120.5
03:20:08|30120.5
03:20:08|30120.5
03:20:09|30117.86
03:20:10|30117.86
03:20:11|30116.02
03:20:12|30116.01
03:20:13|30119.33
03:20:14|30119.33
03:20:15|30119.34
03:20:16|30119.34
03:20:17|30119.33
03:20:18|30119.33
03:20:19|30119.46
03:20:20|30119.47
03:20:21|30119.47
03:20:22|30119.47
03:20:23|30119.47
03:20:25|30119.46
03:20:26|30119.46
03:20:27|30119.35
03:20:28|30116.44
03:20:29|30116.44
03:20:30|30116.44
03:20:31|30116.44
03:20:32|30116.44
03:20:34|30116.43
03:20:34|30116.44
03:20:35|30116.44
03:20:36|30116.43
03:20:37|30116.44
03:20:38|30116.44
03:20:39|30116.44
03:20:41|30116.44
03:20:41|30116.44
03:20:43|30116.44
03:20:44|30116.44
03:20:45|30116.44
03:20:46|30116.44
03:20:47|30116.44
03:20:48|30116.44
03:20:49|30116.44
03:20:50|30118.87
03:20:51|30118.87
03:20:52|30118.87
03:20:53|30118.87
03:20:54|30118.87
03:20:55|30118.87
03:20:56|30118.87
03:20:57|30118.88
03:20:58|30118.88
03:20:59|30118.88
03:21:01|30118.88
03:21:02|30118.88
03:21:04|30119.77
03:21:04|30123.01
03:21:06|30131.03
03:21:07|30131.03
03:21:08|30131.03
03:21:09|30131.03
03:21:10|30131.03
03:21:11|30131.04
03:21:12|30131.04
03:21:14|30134.3
03:21:14|30135.
03:21:15|30136.12
03:21:16|30140.9
03:21:18|30140.9
03:21:19|30140.9
03:21:19|30146.8
03:21:21|30147.7
03:21:22|30147.7
03:21:23|30147.7
03:21:24|30143.63
03:21:25|30143.63
03:21:26|30143.63
03:21:27|30143.63
03:21:28|30143.63
03:21:29|30143.63
03:21:30|30143.63
03:21:31|30143.63
03:21:32|30140.91
03:21:33|30140.91
03:21:34|30140.91
03:21:35|30140.91
03:21:36|30140.91
03:21:37|30140.91
03:21:38|30140.97
03:21:39|30143.22
03:21:40|30143.22
03:21:41|30143.22
03:21:42|30143.22
03:21:43|30143.22
03:21:44|30141.01
03:21:45|30141.01
03:21:46|30137.98
03:21:47|30135.
03:21:48|30134.98
03:21:49|30134.96
03:21:50|30134.97
03:21:51|30135.48
03:21:52|30142.35
03:21:53|30142.35
03:21:54|30142.35
03:21:55|30144.33
03:21:56|30145.9
03:21:57|30138.96
03:21:58|30138.95
03:21:59|30138.94
03:22:00|30134.96
03:22:02|30132.97
03:22:04|30132.97
03:22:05|30132.97
03:22:07|30132.97
03:22:08|30132.97
03:22:09|30134.96
03:22:11|30146.77
03:22:11|30146.77
03:22:13|30145.16
03:22:14|30143.22
03:22:15|30143.22
03:22:16|30143.23
03:22:17|30143.23
03:22:18|30145.17
03:22:20|30145.16
03:22:21|30145.16
03:22:21|30145.16
03:22:22|30145.16
03:22:24|30145.16
03:22:24|30145.16
03:22:25|30145.16
03:22:26|30145.16
03:22:28|30145.16
03:22:29|30145.16
03:22:30|30145.17
03:22:31|30135.42
03:22:32|30135.42
03:22:33|30135.42
03:22:34|30138.28
03:22:35|30138.28
03:22:36|30138.28
03:22:37|30138.28
03:22:38|30138.28
03:22:39|30140.06
03:22:40|30142.79
03:22:41|30142.79
03:22:42|30145.18
03:22:43|30145.19
03:22:44|30145.18
03:22:45|30145.19
03:22:46|30146.57
03:22:47|30146.57
03:22:49|30146.02
03:22:49|30146.02
03:22:50|30146.02
03:22:51|30146.01
03:22:53|30146.
03:22:53|30138.28
03:22:55|30138.29
03:22:55|30138.28
03:22:57|30138.28
03:22:59|30138.29
03:22:59|30146.02
03:23:01|30146.02
03:23:03|30146.02
03:23:04|30146.02
03:23:05|30146.02
03:23:06|30147.75
03:23:08|30147.75
03:23:08|30161.15
03:23:09|30166.49
03:23:10|30168.28
03:23:11|30168.29
03:23:12|30168.29
03:23:13|30174.94
03:23:14|30175.91
03:23:15|30175.91
03:23:16|30180.73
03:23:17|30188.61
03:23:18|30185.
03:23:19|30184.99
03:23:20|30184.99
03:23:21|30181.7
03:23:22|30184.38
03:23:23|30185.
03:23:24|30185.
03:23:26|30184.99
03:23:27|30184.99
03:23:28|30184.99
03:23:28|30184.99
03:23:30|30184.99
03:23:31|30184.99
03:23:32|30175.86
03:23:32|30175.87
03:23:34|30173.63
03:23:35|30177.38
03:23:37|30176.02
03:23:38|30176.02
03:23:39|30176.02
03:23:39|30176.01
03:23:40|30177.38
03:23:41|30180.17
03:23:43|30186.62
03:23:44|30188.73
03:23:44|30194.45
03:23:46|30213.11
03:23:47|30208.62
03:23:47|30208.63
03:23:49|30204.16
03:23:50|30204.17
03:23:51|30206.47
03:23:51|30205.
03:23:52|30205.
03:23:54|30205.01
03:23:55|30205.
03:23:55|30205.
03:23:57|30205.
03:23:57|30205.01
03:23:58|30205.
03:24:00|30196.08
03:24:00|30192.11
03:24:03|30194.88
03:24:03|30190.15
03:24:05|30186.08
03:24:07|30188.59
03:24:08|30188.59
03:24:09|30182.19
03:24:09|30182.19
03:24:11|30181.22
03:24:12|30177.96
03:24:13|30177.97
03:24:14|30177.97
03:24:15|30176.67
03:24:16|30176.67
03:24:17|30176.67
03:24:18|30176.67
03:24:19|30176.67
03:24:20|30176.66
03:24:21|30176.66
03:24:22|30176.68
03:24:23|30185.64
03:24:24|30185.64
03:24:25|30185.64
03:24:26|30190.44
03:24:28|30190.45
03:24:28|30190.45
03:24:29|30191.76
03:24:30|30199.23
03:24:31|30199.8
03:24:33|30201.98
03:24:33|30194.59
03:24:34|30194.59
03:24:35|30192.66
03:24:36|30192.66
03:24:37|30191.29
03:24:38|30191.29
03:24:39|30191.29
03:24:40|30187.33
03:24:41|30176.02
03:24:42|30176.02
03:24:43|30176.03
03:24:44|30176.03
03:24:45|30182.05
03:24:46|30182.05
03:24:48|30182.04
03:24:50|30176.95
03:24:50|30174.8
03:24:51|30174.8
03:24:52|30174.8
03:24:53|30172.87
03:24:54|30172.87
03:24:56|30172.86
03:24:57|30172.87
03:24:58|30172.87
03:24:59|30165.73
03:24:59|30160.47
03:25:00|30160.47
03:25:02|30160.47
03:25:04|30165.52
03:25:05|30171.48
03:25:07|30171.48
03:25:07|30171.49
03:25:09|30171.48
03:25:10|30171.48
03:25:12|30175.15
03:25:13|30173.59
03:25:14|30173.59
03:25:15|30173.59
03:25:16|30173.59
03:25:17|30173.59
03:25:18|30173.59
03:25:19|30173.58
03:25:20|30173.58
03:25:21|30173.59
03:25:22|30173.59
03:25:23|30173.59
03:25:24|30173.59
03:25:25|30173.59
03:25:26|30173.59
03:25:27|30173.58
03:25:28|30173.58
03:25:29|30173.58
03:25:30|30173.59
03:25:32|30171.86
03:25:32|30171.87
03:25:33|30171.87
03:25:35|30171.86
03:25:36|30171.87
03:25:36|30171.87
03:25:38|30171.86
03:25:38|30171.86
03:25:40|30171.86
03:25:40|30171.87
03:25:42|30171.87
03:25:42|30171.87
03:25:44|30175.1
03:25:45|30176.67
03:25:46|30177.91
03:25:47|30180.
03:25:48|30182.05
03:25:49|30182.05
03:25:50|30182.04
03:25:51|30177.91
03:25:52|30173.11
03:25:54|30173.11
03:25:54|30173.1
03:25:55|30170.01
03:25:57|30170.
03:25:57|30168.52
03:25:59|30168.52
03:25:59|30166.01
03:26:01|30167.01
03:26:01|30167.01
03:26:03|30169.99
03:26:03|30169.99
03:26:05|30170.
03:26:06|30170.
03:26:08|30177.88
03:26:09|30177.88
03:26:10|30177.88
03:26:11|30177.88
03:26:11|30177.87
03:26:13|30177.87
03:26:14|30177.87
03:26:15|30177.87
03:26:17|30177.87
03:26:17|30177.88
03:26:18|30177.88
03:26:20|30182.05
03:26:21|30182.04
03:26:22|30182.04
03:26:22|30182.05
03:26:24|30182.04
03:26:26|30182.05
03:26:26|30182.05
03:26:27|30182.05
03:26:28|30182.04
03:26:29|30182.04
03:26:30|30182.04
03:26:31|30182.05
03:26:33|30182.05
03:26:34|30182.04
03:26:35|30188.09
03:26:37|30188.08
03:26:38|30188.08
03:26:38|30197.14
03:26:40|30197.14
03:26:40|30197.14
03:26:42|30197.14
03:26:43|30197.14
03:26:44|30189.26
03:26:44|30189.26
03:26:45|30189.26
03:26:46|30192.28
03:26:47|30192.27
03:26:49|30192.27
03:26:49|30189.37
03:26:50|30189.37
03:26:51|30191.92
03:26:52|30191.92
03:26:54|30191.92
03:26:55|30196.65
03:26:56|30196.65
03:26:57|30196.65
03:26:57|30196.65
03:26:59|30196.65
03:26:59|30196.65
03:27:01|30196.65
03:27:02|30190.47
03:27:02|30190.47
03:27:03|30193.39
03:27:06|30193.39
03:27:06|30192.27
03:27:07|30188.1
03:27:08|30188.1
03:27:10|30188.08
03:27:11|30187.2
03:27:12|30180.66
03:27:13|30181.01
03:27:14|30184.16
03:27:15|30184.15
03:27:15|30181.03
03:27:17|30181.03
03:27:18|30175.01
03:27:19|30175.01
03:27:20|30173.01
03:27:21|30172.11
03:27:22|30172.1
03:27:23|30170.
03:27:24|30170.01
03:27:24|30170.
03:27:26|30169.96
03:27:27|30169.96
03:27:27|30169.96
03:27:29|30167.74
03:27:30|30165.6
03:27:31|30165.6
03:27:31|30165.6
03:27:32|30165.6
03:27:33|30170.82
03:27:35|30170.82
03:27:36|30170.82
03:27:36|30177.69
03:27:38|30177.69
03:27:38|30177.69
03:27:40|30177.69
03:27:41|30178.8
03:27:42|30178.8
03:27:44|30182.05
03:27:44|30183.69
03:27:45|30183.7
03:27:46|30183.69
03:27:47|30179.4
03:27:48|30179.4
03:27:49|30179.4
03:27:51|30179.4
03:27:52|30179.4
03:27:53|30179.4
03:27:53|30179.4
03:27:54|30179.4
03:27:56|30179.39
03:27:57|30179.4
03:27:58|30179.4
03:27:59|30179.4
03:28:01|30179.4
03:28:01|30179.4
03:28:03|30176.92
03:28:04|30176.92
03:28:04|30176.92
03:28:06|30176.92
03:28:08|30175.55
03:28:09|30175.55
03:28:09|30175.55
03:28:11|30175.55
03:28:12|30175.55
03:28:12|30174.04
03:28:14|30172.11
03:28:15|30172.11
03:28:16|30172.11
03:28:17|30169.82
03:28:18|30165.95
03:28:19|30165.95
03:28:21|30165.94
03:28:22|30165.95
03:28:23|30165.95
03:28:24|30165.95
03:28:24|30165.94
03:28:26|30163.76
03:28:27|30163.76
03:28:27|30163.76
03:28:29|30163.76
03:28:29|30163.76
03:28:31|30163.77
03:28:33|30163.77
03:28:34|30171.89
03:28:35|30170.02
03:28:36|30170.03
03:28:36|30170.03
03:28:37|30176.07
03:28:38|30179.4
03:28:41|30179.39
03:28:43|30179.4
03:28:43|30179.4
03:28:45|30179.4
03:28:45|30179.39
03:28:46|30179.39
03:28:48|30179.39
03:28:48|30179.4
03:28:49|30179.39
03:28:51|30179.39
03:28:51|30171.73
03:28:53|30171.73
03:28:53|30173.22
03:28:55|30173.22
03:28:56|30173.21
03:28:57|30173.21
03:28:58|30173.21
03:28:59|30173.21
03:29:00|30173.21
03:29:01|30173.21
03:29:02|30173.22
03:29:03|30173.21
03:29:04|30173.21
03:29:05|30173.22
03:29:06|30173.21
03:29:07|30173.22
03:29:08|30173.21
03:29:09|30173.21
03:29:11|30167.59
03:29:12|30167.58
03:29:13|30167.58
03:29:14|30167.59
03:29:15|30167.59
03:29:17|30167.58
03:29:18|30167.58
03:29:18|30167.58
03:29:19|30165.91
03:29:21|30165.66
03:29:22|30163.76
03:29:22|30160.51
03:29:23|30160.51
03:29:24|30160.51
03:29:26|30160.51
03:29:27|30164.59
03:29:27|30164.59
03:29:28|30164.59
03:29:29|30160.7
03:29:32|30160.71
03:29:32|30160.71
03:29:33|30160.71
03:29:34|30160.71
03:29:35|30162.42
03:29:36|30162.42
03:29:37|30162.42
03:29:38|30162.41
03:29:39|30162.42
03:29:40|30162.41
03:29:41|30162.41
03:29:42|30162.41
03:29:43|30162.41
03:29:44|30160.62
03:29:45|30160.62
03:29:46|30162.4
03:29:47|30164.59
03:29:48|30164.59
03:29:49|30165.92
03:29:50|30165.92
03:29:51|30165.94
03:29:52|30166.47
03:29:53|30166.47
03:29:54|30166.47
03:29:55|30166.48
03:29:56|30166.48
03:29:57|30166.48
03:29:58|30166.48
03:29:59|30166.48
03:30:00|30166.47
03:30:01|30166.47
03:30:02|30166.48
03:30:03|30170.62
03:30:04|30170.62
03:30:05|30173.75
03:30:06|30173.76
03:30:07|30170.61
03:30:09|30122.52
03:30:10|30135.77
03:30:11|30139.66
03:30:12|30139.67
03:30:13|30142.1
03:30:15|30143.65
03:30:16|30148.58
03:30:17|30148.58
03:30:17|30144.73
03:30:19|30142.17
03:30:21|30142.17
03:30:21|30151.51
03:30:22|30151.33
03:30:23|30147.62
03:30:24|30147.62
03:30:25|30156.92
03:30:26|30151.36
03:30:27|30151.35
03:30:28|30149.06
03:30:29|30145.14
03:30:30|30145.14
03:30:31|30145.13
03:30:32|30145.13
03:30:33|30145.13
03:30:34|30145.12
03:30:35|30145.12
03:30:36|30145.13
03:30:37|30145.13
03:30:38|30149.06
03:30:39|30149.06
03:30:40|30149.06
03:30:41|30149.05
03:30:42|30149.05
03:30:43|30149.06
03:30:44|30149.05
03:30:45|30141.92
03:30:46|30141.92
03:30:48|30141.92
03:30:49|30141.97
03:30:50|30141.97
03:30:50|30141.97
03:30:52|30146.72
03:30:53|30146.73
03:30:54|30149.06
03:30:55|30149.06
03:30:55|30153.15
03:30:58|30155.
03:30:58|30154.99
03:30:59|30155.
03:31:00|30155.
03:31:02|30155.
03:31:02|30155.
03:31:03|30159.
03:31:05|30160.69
03:31:05|30160.69
03:31:07|30160.69
03:31:07|30160.69
03:31:09|30160.7
03:31:10|30160.7
03:31:12|30165.5
03:31:12|30165.5
03:31:14|30165.51
03:31:15|30165.5
03:31:15|30165.5
03:31:16|30165.5
03:31:18|30165.14
03:31:19|30163.74
03:31:20|30163.74
03:31:21|30163.74
03:31:22|30163.74
03:31:23|30163.74
03:31:24|30163.74
03:31:26|30163.74
03:31:27|30162.65
03:31:27|30162.65
03:31:28|30162.41
03:31:30|30162.41
03:31:31|30155.61
03:31:32|30148.08
03:31:33|30147.62
03:31:34|30150.
03:31:35|30150.
03:31:36|30150.
03:31:37|30143.01
03:31:38|30143.02
03:31:39|30143.02
03:31:40|30143.02
03:31:41|30143.02
03:31:42|30143.01
03:31:43|30143.02
03:31:44|30143.01
03:31:45|30143.02
03:31:46|30143.02
03:31:47|30143.02
03:31:48|30143.02
03:31:50|30151.01
03:31:50|30151.
03:31:52|30151.
03:31:53|30151.01
03:31:54|30151.01
03:31:55|30151.01
03:31:56|30153.87
03:31:57|30153.87
03:31:58|30153.87
03:31:59|30153.87
03:32:00|30153.87
03:32:01|30153.87
03:32:03|30153.87
03:32:04|30153.87
03:32:05|30150.99
03:32:06|30150.99
03:32:07|30146.58
03:32:09|30143.02
03:32:10|30143.03
03:32:11|30145.03
03:32:12|30145.02
03:32:13|30145.03
03:32:15|30145.03
03:32:15|30145.03
03:32:16|30145.03
03:32:17|30145.03
03:32:19|30145.03
03:32:19|30145.03
03:32:21|30146.59
03:32:22|30146.58
03:32:23|30146.58
03:32:25|30146.58
03:32:26|30146.59
03:32:27|30146.59
03:32:28|30146.58
03:32:28|30146.59
03:32:29|30146.59
03:32:31|30146.59
03:32:32|30146.59
03:32:33|30146.59
03:32:34|30146.59
03:32:35|30146.59
03:32:36|30146.59
03:32:37|30150.
03:32:38|30155.
03:32:39|30155.48
03:32:40|30160.
03:32:41|30159.99
03:32:42|30159.99
03:32:43|30159.99
03:32:44|30159.99
03:32:45|30162.14
03:32:46|30162.14
03:32:47|30162.15
03:32:48|30162.1
03:32:49|30162.1
03:32:50|30160.
03:32:51|30160.
03:32:52|30160.
03:32:53|30159.99
03:32:54|30155.94
03:32:55|30157.47
03:32:56|30157.47
03:32:57|30157.46
03:32:59|30162.41
03:32:59|30162.41
03:33:00|30162.41
03:33:02|30168.41
03:33:03|30168.41
03:33:04|30168.41
03:33:05|30169.92
03:33:06|30170.4
03:33:07|30174.12
03:33:09|30174.13
03:33:10|30180.
03:33:10|30180.
03:33:12|30180.
03:33:13|30180.
03:33:14|30185.49
03:33:15|30185.5
03:33:16|30185.5
03:33:17|30185.5
03:33:17|30185.49
03:33:19|30185.49
03:33:19|30185.5
03:33:21|30185.49
03:33:21|30185.49
03:33:22|30185.5
03:33:23|30185.5
03:33:25|30185.5
03:33:25|30185.5
03:33:27|30185.5
03:33:27|30185.5
03:33:28|30185.5
03:33:29|30185.5
03:33:30|30185.5
03:33:31|30185.5
03:33:32|30185.5
03:33:34|30185.5
03:33:35|30185.5
03:33:35|30185.5
03:33:37|30185.49
03:33:38|30182.37
03:33:39|30183.98
03:33:39|30183.98
03:33:41|30183.98
03:33:41|30185.5
03:33:43|30185.5
03:33:44|30189.57
03:33:45|30189.58
03:33:46|30189.58
03:33:46|30195.99
03:33:48|30196.
03:33:48|30195.99
03:33:50|30197.53
03:33:51|30197.56
03:33:52|30197.79
03:33:52|30200.
03:33:53|30200.
03:33:54|30199.99
03:33:56|30199.99
03:33:57|30199.99
03:33:57|30199.99
03:33:58|30200.
03:34:00|30200.
03:34:00|30200.
03:34:02|30199.99
03:34:03|30200.
03:34:04|30213.2
03:34:05|30219.87
03:34:06|30260.85
03:34:07|30294.86
03:34:08|30312.71
03:34:10|30336.35
03:34:11|30323.42
03:34:13|30316.95
03:34:13|30299.83
03:34:15|30305.2
03:34:16|30310.65
03:34:17|30301.13
03:34:18|30309.59
03:34:20|30297.1
03:34:20|30299.37
03:34:21|30312.39
03:34:23|30309.83
03:34:23|30301.14
03:34:24|30306.68
03:34:25|30293.17
03:34:26|30293.42
03:34:29|30309.35
03:34:29|30307.4
03:34:30|30307.41
03:34:31|30310.01
03:34:32|30321.03
03:34:34|30321.03
03:34:35|30318.71
03:34:36|30320.9
03:34:36|30320.91
03:34:37|30320.9
03:34:39|30322.42
03:34:39|30314.28
03:34:41|30307.4
03:34:42|30300.68
03:34:43|30300.68
03:34:44|30293.63
03:34:45|30295.11
03:34:46|30299.79
03:34:47|30299.8
03:34:48|30301.27
03:34:49|30301.27
03:34:50|30301.27
03:34:51|30301.26
03:34:52|30293.34
03:34:53|30291.66
03:34:54|30288.92
03:34:55|30290.4
03:34:56|30297.
03:34:58|30291.66
03:34:59|30291.66
03:35:00|30287.38
03:35:01|30289.53
03:35:03|30289.52
03:35:03|30295.3
03:35:04|30300.67
03:35:06|30301.25
03:35:06|30307.77
03:35:07|30304.96
03:35:08|30298.66
03:35:10|30296.49
03:35:11|30296.48
03:35:12|30296.49
03:35:13|30296.49
03:35:14|30293.44
03:35:15|30300.37
03:35:17|30301.91
03:35:18|30293.32
03:35:20|30293.32
03:35:20|30291.24
03:35:21|30302.51
03:35:23|30297.21
03:35:24|30289.61
03:35:25|30289.61
03:35:26|30289.61
03:35:27|30293.12
03:35:28|30293.12
03:35:30|30293.11
03:35:30|30287.39
03:35:31|30280.21
03:35:32|30280.25
03:35:33|30282.22
03:35:34|30280.24
03:35:35|30280.23
03:35:36|30281.99
03:35:38|30283.54
03:35:38|30281.95
03:35:40|30281.95
03:35:41|30281.95
03:35:42|30281.95
03:35:42|30282.01
03:35:44|30282.
03:35:45|30282.
03:35:45|30282.
03:35:47|30288.32
03:35:48|30288.33
03:35:48|30288.33
03:35:50|30297.
03:35:51|30297.
03:35:52|30298.94
03:35:54|30296.92
03:35:54|30296.92
03:35:55|30286.84
03:35:56|30286.84
03:35:57|30286.84
03:35:58|30286.82
03:35:59|30286.82
03:36:00|30286.81
03:36:01|30286.81
03:36:02|30283.94
03:36:04|30283.94
03:36:05|30283.93
03:36:07|30283.93
03:36:07|30283.93
03:36:08|30280.
03:36:09|30278.2
03:36:11|30278.19
03:36:12|30280.01
03:36:12|30281.99
03:36:15|30282.
03:36:15|30282.
03:36:16|30282.
03:36:17|30290.62
03:36:19|30285.67
03:36:20|30287.27
03:36:22|30291.99
03:36:22|30291.99
03:36:23|30300.
03:36:24|30302.45
03:36:25|30305.24
03:36:26|30308.08
03:36:28|30312.
03:36:29|30314.52
03:36:30|30318.12
03:36:31|30316.81
03:36:32|30311.88
03:36:33|30307.5
03:36:34|30304.7
03:36:35|30304.7
03:36:36|30304.69
03:36:37|30305.
03:36:38|30305.
03:36:39|30305.
03:36:40|30306.01
03:36:41|30300.69
03:36:42|30304.06
03:36:43|30304.06
03:36:44|30304.06
03:36:45|30304.06
03:36:46|30304.06
03:36:47|30320.
03:36:48|30323.7
03:36:49|30326.24
03:36:50|30326.24
03:36:51|30324.16
03:36:52|30326.23
03:36:53|30309.57
03:36:54|30300.33
03:36:55|30299.36
03:36:56|30294.13
03:36:57|30294.13
03:36:58|30294.13
03:36:59|30297.31
03:37:00|30297.31
03:37:01|30304.91
03:37:02|30309.54
03:37:03|30312.59
03:37:04|30321.54
03:37:05|30326.23
03:37:06|30326.23
03:37:07|30321.89
03:37:08|30333.17
03:37:09|30338.
03:37:10|30351.03
03:37:11|30353.12
03:37:12|30353.12
03:37:13|30355.8
03:37:14|30353.04
03:37:16|30355.81
03:37:17|30348.01
03:37:17|30349.51
03:37:19|30346.93
03:37:20|30341.79
03:37:21|30334.63
03:37:22|30359.19
03:37:24|30354.44
03:37:25|30352.75
03:37:26|30352.75
03:37:28|30381.79
03:37:29|30389.42
03:37:29|30409.83
03:37:30|30403.54
03:37:32|30400.29
03:37:33|30402.63
03:37:34|30381.41
03:37:35|30380.86
03:37:36|30377.9
03:37:37|30377.3
03:37:38|30364.88
03:37:40|30399.47
03:37:40|30406.74
03:37:41|30401.84
03:37:42|30412.47
03:37:43|30418.36
03:37:44|30421.33
03:37:45|30431.99
03:37:46|30460.
03:37:47|30443.54
03:37:48|30443.55
03:37:49|30444.31
03:37:50|30445.51
03:37:51|30448.08
03:37:52|30449.21
03:37:53|30438.17
03:37:55|30437.69
03:37:57|30432.39
03:37:57|30430.
03:37:58|30420.1
03:37:59|30423.22
03:38:00|30423.21
03:38:01|30425.99
03:38:03|30425.99
03:38:03|30425.99
03:38:04|30428.44
03:38:06|30424.29
03:38:07|30424.29
03:38:09|30424.28
03:38:09|30420.18
03:38:10|30420.09
03:38:12|30418.37
03:38:13|30420.16
03:38:14|30420.16
03:38:15|30424.84
03:38:16|30420.17
03:38:17|30420.17
03:38:18|30411.69
03:38:19|30411.69
03:38:20|30403.71
03:38:21|30403.73
03:38:22|30402.91
03:38:23|30400.
03:38:24|30398.3
03:38:25|30398.3
03:38:26|30395.19
03:38:27|30392.33
03:38:28|30396.56
03:38:30|30391.94
03:38:31|30391.94
03:38:32|30391.35
03:38:33|30383.09
03:38:34|30380.23
03:38:35|30380.23
03:38:36|30379.01
03:38:37|30379.01
03:38:38|30384.98
03:38:39|30384.98
03:38:40|30384.99
03:38:41|30392.48
03:38:42|30392.47
03:38:43|30379.03
03:38:45|30377.62
03:38:46|30377.62
03:38:47|30377.59
03:38:47|30379.03
03:38:48|30399.99
03:38:50|30400.
03:38:51|30407.31
03:38:52|30407.31
03:38:53|30407.31
03:38:54|30407.31
03:38:55|30407.32
03:38:56|30416.09
03:38:57|30416.09
03:38:59|30412.32
03:38:59|30416.08
03:39:00|30421.25
03:39:01|30423.18
03:39:02|30411.04
03:39:03|30410.99
03:39:04|30407.31
03:39:06|30400.
03:39:07|30399.77
03:39:07|30392.34
03:39:09|30392.33
03:39:10|30392.33
03:39:10|30386.7
03:39:12|30386.7
03:39:13|30384.72
03:39:14|30383.1
03:39:16|30395.08
03:39:17|30407.21
03:39:19|30407.21
03:39:20|30415.8
03:39:22|30419.97
03:39:23|30422.05
03:39:24|30422.05
03:39:24|30417.02
03:39:26|30415.82
03:39:26|30419.5
03:39:29|30430.14
03:39:29|30430.14
03:39:30|30425.7
03:39:32|30425.71
03:39:32|30425.32
03:39:33|30433.
03:39:34|30429.68
03:39:35|30425.72
03:39:37|30419.5
03:39:37|30406.62
03:39:39|30401.61
03:39:39|30413.77
03:39:42|30418.64
03:39:42|30418.63
03:39:43|30418.91
03:39:44|30418.9
03:39:45|30416.45
03:39:47|30421.05
03:39:48|30425.2
03:39:49|30425.33
03:39:50|30425.31
03:39:51|30418.42
03:39:53|30418.43
03:39:54|30418.43
03:39:56|30415.01
03:39:57|30416.09
03:39:58|30416.09
03:39:59|30417.01
03:40:00|30415.01
03:40:02|30410.04
03:40:03|30404.76
03:40:03|30404.76
03:40:04|30404.76
03:40:05|30406.01
03:40:07|30401.67
03:40:08|30401.59
03:40:09|30395.83
03:40:10|30393.2
03:40:11|30390.01
03:40:12|30390.
03:40:13|30388.15
03:40:15|30388.14
03:40:17|30384.73
03:40:18|30383.14
03:40:18|30383.14
03:40:20|30388.04
03:40:20|30388.04
03:40:22|30388.04
03:40:23|30383.22
03:40:24|30383.23
03:40:24|30397.16
03:40:26|30402.29
03:40:27|30402.29
03:40:27|30402.28
03:40:28|30392.95
03:40:31|30392.95
03:40:31|30392.95
03:40:32|30383.23
03:40:33|30383.23
03:40:34|30383.22
03:40:35|30377.78
03:40:36|30377.78
03:40:37|30373.6
03:40:38|30375.63
03:40:39|30375.63
03:40:40|30376.66
03:40:42|30376.66
03:40:42|30381.62
03:40:43|30381.63
03:40:44|30381.63
03:40:45|30382.84
03:40:46|30382.84
03:40:47|30382.84
03:40:48|30386.07
03:40:49|30386.07
03:40:50|30383.62
03:40:51|30383.62
03:40:52|30386.05
03:40:53|30386.05
03:40:54|30386.05
03:40:55|30381.98
03:40:56|30375.66
03:40:57|30377.97
03:40:58|30375.01
03:40:59|30375.73
03:41:00|30379.25
03:41:01|30375.02
03:41:02|30375.02
03:41:03|30371.9
03:41:04|30371.66
03:41:05|30367.14
03:41:06|30367.13
03:41:07|30362.72
03:41:08|30366.73
03:41:10|30381.12
03:41:11|30386.06
03:41:12|30386.06
03:41:13|30386.05
03:41:14|30386.05
03:41:15|30386.04
03:41:16|30386.04
03:41:17|30384.13
03:41:18|30384.14
03:41:20|30386.06
03:41:21|30386.06
03:41:22|30392.2
03:41:23|30392.2
03:41:24|30392.2
03:41:25|30392.21
03:41:26|30392.2
03:41:27|30392.2
03:41:29|30386.87
03:41:29|30386.87
03:41:30|30386.87
03:41:31|30386.87
03:41:32|30383.15
03:41:33|30384.77
03:41:34|30384.77
03:41:35|30384.77
03:41:36|30384.77
03:41:37|30390.29
03:41:38|30391.81
03:41:40|30391.81
03:41:40|30391.81
03:41:41|30387.82
03:41:42|30387.82
03:41:43|30392.21
03:41:45|30392.94
03:41:46|30392.95
03:41:47|30392.95
03:41:48|30392.95
03:41:50|30397.13
03:41:51|30393.13
03:41:52|30393.13
03:41:53|30386.07
03:41:54|30383.51
03:41:55|30383.51
03:41:56|30383.51
03:41:57|30383.51
03:41:58|30383.51
03:41:59|30375.
03:42:00|30379.81
03:42:02|30375.78
03:42:02|30375.78
03:42:04|30375.78
03:42:05|30383.51
03:42:06|30383.51
03:42:08|30383.51
03:42:09|30383.51
03:42:10|30383.51
03:42:10|30383.51
03:42:11|30389.05
03:42:13|30396.95
03:42:14|30397.93
03:42:15|30399.
03:42:16|30399.
03:42:17|30399.
03:42:19|30393.77
03:42:20|30393.77
03:42:21|30396.62
03:42:22|30396.62
03:42:23|30396.62
03:42:23|30396.62
03:42:26|30393.77
03:42:27|30406.29
03:42:27|30406.29
03:42:29|30406.29
03:42:30|30402.02
03:42:31|30402.02
03:42:32|30394.94
03:42:33|30394.94
03:42:33|30393.76
03:42:35|30378.49
03:42:36|30374.44
03:42:37|30375.86
03:42:38|30375.87
03:42:39|30375.89
03:42:40|30375.89
03:42:41|30378.33
03:42:42|30380.59
03:42:43|30377.63
03:42:44|30376.49
03:42:45|30370.02
03:42:46|30365.
03:42:47|30362.41
03:42:49|30358.89
03:42:50|30364.23
03:42:51|30364.23
03:42:51|30365.53
03:42:53|30365.52
03:42:54|30365.53
03:42:55|30370.28
03:42:55|30364.74
03:42:56|30364.74
03:42:58|30360.66
03:42:59|30360.66
03:43:00|30358.89
03:43:01|30358.88
03:43:02|30358.88
03:43:03|30358.46
03:43:04|30358.36
03:43:05|30358.36
03:43:06|30358.36
03:43:07|30357.88
03:43:08|30356.31
03:43:09|30356.23
03:43:10|30356.23
03:43:11|30356.23
03:43:12|30345.33
03:43:13|30345.33
03:43:14|30349.77
03:43:15|30345.68
03:43:16|30356.77
03:43:17|30351.37
03:43:18|30346.25
03:43:19|30349.33
03:43:21|30346.28
03:43:23|30342.24
03:43:23|30342.24
03:43:24|30342.69
03:43:25|30342.7
03:43:26|30342.7
03:43:27|30342.7
03:43:28|30342.24
03:43:30|30345.66
03:43:31|30357.3
03:43:31|30357.3
03:43:33|30350.54
03:43:35|30357.3
03:43:35|30357.3
03:43:36|30357.3
03:43:37|30357.3
03:43:38|30357.3
03:43:40|30357.99
03:43:41|30362.8
03:43:42|30365.47
03:43:43|30365.48
03:43:44|30365.48
03:43:45|30365.48
03:43:47|30365.47
03:43:47|30365.47
03:43:48|30365.48
03:43:50|30362.8
03:43:51|30362.8
03:43:52|30362.8
03:43:53|30362.81
03:43:54|30362.81
03:43:55|30362.81
03:43:56|30362.81
03:43:57|30357.3
03:43:58|30357.31
03:43:59|30357.3
03:44:00|30357.3
03:44:01|30350.
03:44:02|30349.
03:44:04|30346.26
03:44:05|30346.26
03:44:05|30346.25
03:44:07|30341.01
03:44:08|30341.01
03:44:08|30340.49
03:44:09|30340.01
03:44:11|30334.83
03:44:12|30334.83
03:44:14|30333.09
03:44:15|30333.09
03:44:15|30333.09
03:44:17|30333.08
03:44:18|30333.08
03:44:19|30333.09
03:44:20|30331.78
03:44:21|30331.
03:44:22|30329.67
03:44:23|30330.28
03:44:24|30330.28
03:44:25|30334.83
03:44:26|30334.82
03:44:27|30334.82
03:44:28|30334.83
03:44:29|30343.2
03:44:30|30343.21
03:44:31|30343.2
03:44:33|30344.75
03:44:34|30344.75
03:44:35|30344.75
03:44:36|30344.74
03:44:37|30344.74
03:44:38|30344.75
03:44:39|30344.75
03:44:40|30344.74
03:44:41|30344.74
03:44:42|30344.74
03:44:43|30344.73
03:44:44|30344.74
03:44:45|30344.74
03:44:46|30344.75
03:44:47|30354.65
03:44:48|30357.88
03:44:50|30365.52
03:44:51|30365.53
03:44:52|30368.89
03:44:53|30365.53
03:44:54|30346.87
03:44:55|30346.87
03:44:56|30346.87
03:44:57|30346.87
03:44:58|30354.25
03:44:59|30357.24
03:45:00|30360.47
03:45:01|30360.46
03:45:03|30354.32
03:45:04|30356.53
03:45:05|30360.1
03:45:06|30354.35
03:45:07|30354.34
03:45:08|30354.35
03:45:09|30353.33
03:45:10|30353.33
03:45:11|30353.33
03:45:12|30353.33
03:45:13|30353.33
03:45:14|30351.5
03:45:15|30351.5
03:45:16|30351.5
03:45:17|30348.71
03:45:19|30350.34
03:45:20|30350.33
03:45:21|30350.33
03:45:22|30350.33
03:45:24|30350.33
03:45:24|30348.46
03:45:26|30344.72
03:45:27|30336.17
03:45:28|30336.17
03:45:29|30336.17
03:45:30|30336.18
03:45:31|30336.17
03:45:32|30336.16
03:45:33|30336.16
03:45:34|30336.16
03:45:35|30336.15
03:45:36|30336.13
03:45:37|30328.69
03:45:38|30327.36
03:45:39|30327.36
03:45:40|30326.58
03:45:41|30326.58
03:45:42|30325.88
03:45:43|30325.12
03:45:44|30323.58
03:45:45|30323.59
03:45:46|30323.59
03:45:47|30323.59
03:45:48|30331.79
03:45:49|30338.48
03:45:50|30345.13
03:45:51|30346.43
03:45:52|30346.43
03:45:53|30346.42
03:45:54|30346.42
03:45:56|30346.42
03:45:56|30344.39
03:45:58|30342.38
03:46:00|30340.87
03:46:01|30340.86
03:46:02|30339.17
03:46:03|30339.17
03:46:04|30339.17
03:46:05|30339.16
03:46:07|30332.69
03:46:07|30331.16
03:46:08|30331.16
03:46:10|30324.14
03:46:11|30324.13
03:46:12|30324.13
03:46:13|30324.13
03:46:14|30326.36
03:46:16|30329.84
03:46:16|30329.84
03:46:19|30329.84
03:46:19|30329.84
03:46:20|30326.55
03:46:21|30325.9
03:46:23|30323.64
03:46:25|30325.89
03:46:25|30329.8
03:46:26|30329.8
03:46:27|30329.8
03:46:28|30329.8
03:46:29|30329.81
03:46:30|30329.81
03:46:31|30329.81
03:46:32|30329.8
03:46:33|30329.8
03:46:35|30326.84
03:46:36|30324.37
03:46:37|30324.38
03:46:39|30323.58
03:46:39|30323.34
03:46:40|30323.33
03:46:42|30322.6
03:46:42|30322.6
03:46:43|30322.56
03:46:44|30322.36
03:46:45|30322.36
03:46:46|30321.
03:46:47|30321.
03:46:48|30321.
03:46:49|30321.
03:46:50|30313.01
03:46:52|30313.01
03:46:53|30313.
03:46:53|30313.
03:46:54|30313.
03:46:56|30314.64
03:46:57|30319.37
03:46:58|30319.37
03:46:59|30319.36
03:47:01|30322.6
03:47:01|30323.03
03:47:03|30323.03
03:47:03|30323.03
03:47:05|30323.03
03:47:05|30323.33
03:47:07|30323.33
03:47:08|30323.33
03:47:09|30323.33
03:47:10|30323.33
03:47:11|30334.27
03:47:11|30336.51
03:47:13|30339.62
03:47:14|30339.62
03:47:15|30339.63
03:47:15|30338.66
03:47:17|30338.66
03:47:18|30343.88
03:47:19|30343.88
03:47:20|30343.88
03:47:21|30333.02
03:47:22|30331.76
03:47:24|30329.
03:47:26|30327.14
03:47:27|30329.
03:47:27|30329.
03:47:30|30329.
03:47:30|30329.
03:47:32|30329.
03:47:32|30331.33
03:47:33|30331.33
03:47:34|30330.93
03:47:35|30330.93
03:47:36|30330.93
03:47:38|30324.14
03:47:39|30324.14
03:47:40|30324.14
03:47:42|30320.59
03:47:43|30320.59
03:47:44|30322.62
03:47:45|30322.62
03:47:46|30322.61
03:47:48|30322.62
03:47:49|30322.62
03:47:50|30322.62
03:47:51|30322.62
03:47:51|30322.61
03:47:52|30323.95
03:47:53|30329.4
03:47:55|30329.4
03:47:56|30326.2
03:47:56|30326.21
03:47:57|30326.21
03:47:58|30332.13
03:48:00|30332.13
03:48:00|30332.13
03:48:02|30330.83
03:48:03|30327.61
03:48:04|30326.15
03:48:04|30324.8
03:48:06|30324.8
03:48:06|30324.81
03:48:08|30324.81
03:48:10|30330.81
03:48:10|30330.81
03:48:12|30330.81
03:48:12|30330.8
03:48:13|30330.52
03:48:14|30330.53
03:48:15|30330.53
03:48:16|30330.52
03:48:17|30330.53
03:48:18|30330.53
03:48:19|30330.52
03:48:20|30332.13
03:48:21|30332.13
03:48:23|30332.13
03:48:24|30340.36
03:48:26|30340.92
03:48:26|30340.92
03:48:27|30340.91
03:48:29|30340.91
03:48:29|30340.91
03:48:30|30340.91
03:48:31|30340.91
03:48:32|30340.91
03:48:33|30345.5
03:48:35|30345.5
03:48:35|30349.95
03:48:36|30349.95
03:48:37|30349.95
03:48:38|30349.96
03:48:39|30349.96
03:48:40|30349.95
03:48:41|30349.96
03:48:43|30350.
03:48:43|30350.
03:48:45|30350.34
03:48:46|30350.34
03:48:47|30351.26
03:48:47|30351.26
03:48:49|30351.26
03:48:50|30353.9
03:48:50|30359.72
03:48:52|30359.72
03:48:52|30353.21
03:48:54|30358.1
03:48:55|30358.1
03:48:56|30358.1
03:48:57|30368.71
03:48:58|30365.57
03:48:58|30368.6
03:49:00|30368.61
03:49:00|30368.6
03:49:02|30368.71
03:49:02|30368.7
03:49:04|30370.06
03:49:05|30373.05
03:49:07|30373.05
03:49:07|30373.05
03:49:08|30373.05
03:49:09|30368.6
03:49:11|30363.98
03:49:12|30363.98
03:49:13|30359.72
03:49:13|30359.72
03:49:16|30357.35
03:49:16|30349.97
03:49:17|30343.98
03:49:18|30343.98
03:49:19|30343.98
03:49:20|30343.98
03:49:22|30343.97
03:49:24|30353.29
03:49:24|30353.29
03:49:25|30359.16
03:49:26|30359.15
03:49:28|30359.15
03:49:29|30359.15
03:49:31|30359.16
03:49:32|30359.16
03:49:32|30359.16
03:49:35|30362.31
03:49:35|30362.3
03:49:36|30362.3
03:49:37|30362.3
03:49:38|30362.3
03:49:40|30362.3
03:49:40|30362.31
03:49:41|30362.31
03:49:42|30362.31
03:49:43|30365.03
03:49:44|30365.02
03:49:45|30362.33
03:49:47|30362.34
03:49:47|30362.34
03:49:49|30362.34
03:49:50|30362.34
03:49:51|30362.34
03:49:52|30362.34
03:49:53|30362.34
03:49:53|30374.99
03:49:55|30377.38
03:49:55|30379.19
03:49:56|30383.81
03:49:57|30386.36
03:49:59|30391.34
03:49:59|30388.7
03:50:00|30388.7
03:50:02|30390.75
03:50:03|30390.75
03:50:05|30386.99
03:50:05|30385.78
03:50:06|30381.89
03:50:08|30383.78
03:50:08|30383.78
03:50:09|30393.03
03:50:10|30394.74
03:50:11|30401.42
03:50:12|30407.23
03:50:14|30416.32
03:50:15|30416.73
03:50:15|30416.72
03:50:17|30412.57
03:50:17|30411.78
03:50:19|30411.16
03:50:20|30416.7
03:50:21|30416.69
03:50:22|30416.65
03:50:24|30417.5
03:50:25|30427.82
03:50:27|30424.75
03:50:27|30424.75
03:50:28|30424.75
03:50:29|30424.74
03:50:31|30424.11
03:50:32|30416.79
03:50:33|30416.79
03:50:35|30422.24
03:50:36|30422.24
03:50:37|30422.24
03:50:38|30422.24
03:50:39|30428.27
03:50:40|30426.95
03:50:41|30417.09
03:50:43|30418.93
03:50:43|30416.72
03:50:44|30416.79
03:50:46|30428.55
03:50:46|30425.22
03:50:47|30425.21
03:50:49|30425.21
03:50:49|30425.21
03:50:50|30420.57
03:50:53|30411.33
03:50:54|30420.58
03:50:55|30420.58
03:50:55|30420.58
03:50:57|30425.01
03:50:57|30425.22
03:50:59|30425.22
03:51:00|30425.28
03:51:01|30430.06
03:51:01|30425.21
03:51:03|30425.02
03:51:04|30420.58
03:51:05|30415.74
03:51:06|30410.01
03:51:06|30407.02
03:51:07|30407.02
03:51:09|30407.02
03:51:10|30422.75
03:51:11|30425.69
03:51:12|30425.69
03:51:13|30413.91
03:51:14|30413.91
03:51:15|30413.51
03:51:16|30407.22
03:51:17|30409.22
03:51:19|30409.22
03:51:19|30409.22
03:51:20|30414.54
03:51:22|30420.77
03:51:24|30411.
03:51:25|30405.7
03:51:26|30405.74
03:51:27|30405.74
03:51:29|30401.59
03:51:29|30400.
03:51:31|30398.04
03:51:32|30429.18
03:51:33|30430.15
03:51:34|30441.06
03:51:35|30442.18
03:51:37|30443.19
03:51:38|30440.99
03:51:39|30446.34
03:51:40|30449.96
03:51:40|30451.64
03:51:42|30451.78
03:51:42|30451.78
03:51:43|30451.78
03:51:45|30451.78
03:51:46|30452.28
03:51:47|30452.27
03:51:48|30456.15
03:51:49|30456.15
03:51:50|30456.15
03:51:52|30461.74
03:51:52|30463.76
03:51:54|30463.76
03:51:54|30463.75
03:51:56|30463.75
03:51:57|30458.12
03:51:58|30458.11
03:51:59|30456.09
03:52:00|30451.57
03:52:01|30454.76
03:52:02|30451.6
03:52:03|30451.6
03:52:04|30451.6
03:52:05|30451.6
03:52:06|30451.6
03:52:07|30450.01
03:52:08|30436.97
03:52:10|30426.14
03:52:10|30429.24
03:52:11|30429.23
03:52:12|30422.75
03:52:13|30422.75
03:52:14|30422.76
03:52:15|30429.2
03:52:16|30422.76
03:52:17|30422.75
03:52:18|30421.21
03:52:19|30419.71
03:52:20|30425.38
03:52:21|30425.38
03:52:23|30425.38
03:52:24|30421.25
03:52:25|30421.25
03:52:26|30421.24
03:52:27|30423.82
03:52:29|30429.19
03:52:29|30423.75
03:52:30|30426.93
03:52:31|30426.92
03:52:32|30429.19
03:52:33|30429.19
03:52:34|30429.19
03:52:35|30429.19
03:52:37|30425.27
03:52:37|30422.01
03:52:39|30417.91
03:52:40|30414.61
03:52:41|30414.61
03:52:41|30411.73
03:52:43|30411.62
03:52:43|30410.84
03:52:45|30413.24
03:52:46|30413.24
03:52:46|30403.35
03:52:48|30401.59
03:52:49|30401.59
03:52:49|30401.59
03:52:51|30401.59
03:52:52|30397.36
03:52:53|30393.61
03:52:55|30393.61
03:52:55|30393.61
03:52:57|30391.35
03:52:57|30391.35
03:52:58|30391.35
03:52:59|30391.35
03:53:00|30391.35
03:53:02|30391.36
03:53:02|30391.36
03:53:04|30391.36
03:53:05|30391.35
03:53:06|30391.35
03:53:07|30391.36
03:53:07|30391.36
03:53:09|30391.36
03:53:09|30391.35
03:53:11|30391.35
03:53:11|30391.09
03:53:13|30391.1
03:53:13|30391.09
03:53:15|30391.09
03:53:16|30383.98
03:53:16|30380.23
03:53:18|30378.39
03:53:18|30378.38
03:53:20|30378.38
03:53:20|30378.39
03:53:22|30378.39
03:53:22|30379.16
03:53:24|30379.16
03:53:25|30379.15
03:53:27|30379.15
03:53:27|30378.39
03:53:28|30378.38
03:53:30|30378.39
03:53:31|30378.39
03:53:32|30378.39
03:53:33|30378.38
03:53:35|30378.38
03:53:37|30378.38
03:53:37|30378.38
03:53:38|30381.02
03:53:39|30384.45
03:53:41|30384.45
03:53:41|30384.45
03:53:42|30384.45
03:53:43|30392.12
03:53:44|30392.12
03:53:46|30392.12
03:53:47|30392.13
03:53:48|30393.58
03:53:49|30396.6
03:53:50|30397.99
03:53:51|30399.78
03:53:52|30397.06
03:53:53|30397.06
03:53:54|30396.59
03:53:55|30396.59
03:53:56|30392.79
03:53:57|30392.79
03:53:59|30392.79
03:53:59|30392.79
03:54:00|30392.79
03:54:01|30392.79
03:54:03|30392.54
03:54:03|30392.54
03:54:05|30387.15
03:54:05|30387.15
03:54:07|30387.14
03:54:07|30387.1
03:54:08|30387.06
03:54:10|30387.07
03:54:10|30389.6
03:54:12|30389.6
03:54:13|30389.6
03:54:14|30389.6
03:54:15|30389.6
03:54:16|30389.6
03:54:17|30383.44
03:54:18|30383.45
03:54:19|30388.55
03:54:21|30388.56
03:54:21|30388.56
03:54:22|30388.56
03:54:23|30388.56
03:54:24|30383.45
03:54:25|30379.18
03:54:26|30379.19
03:54:27|30379.18
03:54:28|30379.19
03:54:30|30382.32
03:54:31|30382.32
03:54:32|30380.71
03:54:33|30377.14
03:54:34|30375.49
03:54:35|30375.
03:54:36|30375.
03:54:38|30372.16
03:54:38|30371.43
03:54:39|30371.43
03:54:41|30367.34
03:54:42|30363.91
03:54:43|30362.72
03:54:43|30362.
03:54:44|30361.01
03:54:46|30358.89
03:54:47|30358.88
03:54:48|30352.84
03:54:49|30353.15
03:54:50|30353.15
03:54:51|30353.15
03:54:53|30353.16
03:54:54|30353.16
03:54:55|30353.15
03:54:57|30353.15
03:54:58|30353.15
03:54:58|30353.15
03:54:59|30353.15
03:55:00|30353.15
03:55:02|30361.6
03:55:03|30361.59
03:55:04|30360.46
03:55:06|30359.1
03:55:06|30361.57
03:55:08|30361.09
03:55:09|30361.07
03:55:10|30358.12
03:55:11|30365.31
03:55:12|30367.28
03:55:13|30371.45
03:55:14|30374.99
03:55:15|30374.99
03:55:16|30375.
03:55:17|30375.
03:55:18|30374.99
03:55:19|30371.2
03:55:20|30364.26
03:55:21|30365.74
03:55:22|30368.54
03:55:23|30368.54
03:55:24|30368.54
03:55:25|30362.75
03:55:27|30360.47
03:55:27|30360.8
03:55:29|30365.12
03:55:30|30365.12
03:55:31|30365.12
03:55:32|30365.12
03:55:33|30365.11
03:55:34|30365.11
03:55:35|30365.11
03:55:36|30365.12
03:55:37|30365.12
03:55:38|30365.12
03:55:39|30365.12
03:55:40|30365.12
03:55:41|30370.09
03:55:43|30374.61
03:55:44|30374.61
03:55:45|30374.61
03:55:46|30374.62
03:55:47|30374.61
03:55:48|30374.61
03:55:49|30374.61
03:55:50|30374.61
03:55:51|30374.57
03:55:52|30371.22
03:55:53|30369.7
03:55:54|30366.55
03:55:55|30366.5
03:55:56|30366.45
03:55:57|30366.46
03:55:58|30366.46
03:55:59|30366.46
03:56:00|30366.46
03:56:01|30366.46
03:56:02|30366.46
03:56:03|30366.46
03:56:04|30366.46
03:56:05|30363.61
03:56:06|30363.6
03:56:07|30363.61
03:56:08|30363.6
03:56:09|30362.25
03:56:10|30360.47
03:56:11|30360.48
03:56:12|30360.47
03:56:13|30360.47
03:56:16|30360.47
03:56:16|30360.48
03:56:17|30360.48
03:56:18|30360.48
03:56:19|30360.47
03:56:21|30360.48
03:56:21|30360.48
03:56:22|30360.47
03:56:23|30356.53
03:56:24|30353.35
03:56:26|30353.35
03:56:27|30353.35
03:56:28|30356.09
03:56:29|30356.31
03:56:30|30351.71
03:56:32|30353.98
03:56:33|30355.53
03:56:34|30355.54
03:56:35|30355.54
03:56:36|30355.53
03:56:37|30355.54
03:56:38|30355.53
03:56:40|30353.36
03:56:40|30353.36
03:56:41|30355.53
03:56:43|30351.31
03:56:43|30350.09
03:56:45|30350.01
03:56:46|30350.01
03:56:46|30350.
03:56:48|30350.01
03:56:49|30348.01
03:56:49|30348.01
03:56:51|30348.01
03:56:51|30348.01
03:56:52|30348.01
03:56:53|30348.01
03:56:55|30340.
03:56:56|30340.01
03:56:57|30340.01
03:56:58|30340.01
03:56:59|30340.01
03:57:00|30340.
03:57:01|30340.
03:57:02|30340.
03:57:03|30340.
03:57:05|30335.33
03:57:06|30335.33
03:57:06|30335.33
03:57:07|30335.32
03:57:08|30335.32
03:57:10|30335.32
03:57:11|30335.32
03:57:12|30341.99
03:57:13|30343.07
03:57:14|30343.07
03:57:14|30343.08
03:57:16|30343.08
03:57:16|30343.07
03:57:18|30343.08
03:57:19|30343.08
03:57:19|30343.08
03:57:21|30343.08
03:57:22|30343.08
03:57:22|30343.08
03:57:24|30343.07
03:57:24|30343.07
03:57:26|30343.07
03:57:26|30348.
03:57:28|30348.01
03:57:29|30348.
03:57:30|30348.01
03:57:32|30344.76
03:57:33|30343.09
03:57:33|30343.09
03:57:34|30343.09
03:57:36|30343.1
03:57:36|30343.08
03:57:38|30343.08
03:57:39|30343.08
03:57:40|30344.96
03:57:41|30344.96
03:57:42|30347.5
03:57:43|30352.06
03:57:44|30352.06
03:57:45|30353.98
03:57:47|30353.97
03:57:47|30351.06
03:57:48|30351.06
03:57:50|30351.06
03:57:50|30351.06
03:57:51|30351.06
03:57:53|30351.07
03:57:54|30351.06
03:57:55|30351.07
03:57:56|30351.07
03:57:57|30351.07
03:57:58|30351.06
03:57:59|30351.06
03:58:00|30351.06
03:58:01|30351.07
03:58:02|30347.75
03:58:03|30347.75
03:58:04|30345.
03:58:05|30345.01
03:58:06|30341.42
03:58:07|30341.43
03:58:08|30341.43
03:58:09|30341.43
03:58:10|30341.43
03:58:11|30347.71
03:58:12|30351.06
03:58:13|30349.56
03:58:14|30354.57
03:58:15|30352.58
03:58:16|30352.58
03:58:17|30352.58
03:58:18|30352.58
03:58:19|30352.59
03:58:20|30354.56
03:58:21|30343.58
03:58:22|30343.
03:58:23|30343.
03:58:24|30343.
03:58:25|30343.
03:58:26|30342.6
03:58:27|30342.59
03:58:29|30335.01
03:58:29|30335.01
03:58:30|30335.01
03:58:32|30335.
03:58:33|30335.
03:58:33|30333.33
03:58:36|30333.34
03:58:37|30334.99
03:58:38|30330.27
03:58:39|30327.76
03:58:40|30327.31
03:58:41|30327.18
03:58:42|30327.18
03:58:44|30325.89
03:58:44|30325.89
03:58:45|30327.18
03:58:46|30327.18
03:58:47|30327.18
03:58:48|30327.17
03:58:50|30325.89
03:58:50|30325.44
03:58:51|30325.44
03:58:52|30325.44
03:58:53|30325.44
03:58:54|30325.44
03:58:56|30325.44
03:58:57|30325.44
03:58:57|30325.44
03:58:59|30325.44
03:59:00|30325.44
03:59:01|30325.45
03:59:02|30325.56
03:59:04|30325.44
03:59:04|30325.44
03:59:05|30325.44
03:59:06|30325.44
03:59:08|30325.44
03:59:09|30323.58
03:59:10|30322.61
03:59:11|30322.61
03:59:11|30322.6
03:59:12|30322.6
03:59:14|30322.58
03:59:14|30322.58
03:59:16|30322.58
03:59:17|30322.58
03:59:18|30322.58
03:59:18|30322.58
03:59:19|30322.58
03:59:20|30322.59
03:59:22|30322.59
03:59:23|30334.52
03:59:23|30334.52
03:59:25|30334.53
03:59:26|30339.4
03:59:27|30339.4
03:59:28|30343.06
03:59:30|30343.06
03:59:30|30343.06
03:59:31|30343.06
03:59:33|30346.11
03:59:34|30341.47
03:59:35|30341.47
03:59:37|30339.44
03:59:37|30339.44
03:59:39|30339.43
03:59:40|30342.6
03:59:41|30342.6
03:59:42|30342.6
03:59:44|30342.61
03:59:44|30342.61
03:59:46|30332.04
03:59:47|30326.33
03:59:47|30326.33
03:59:49|30326.33
03:59:50|30326.33
03:59:51|30326.33
03:59:52|30326.32
03:59:53|30322.57
03:59:54|30322.57
03:59:54|30321.59
03:59:55|30321.59
03:59:57|30321.6
03:59:57|30321.6
03:59:59|30321.6
03:59:59|30321.59
04:00:01|30321.6
04:00:02|30319.68
04:00:04|30319.68
04:00:04|30322.59
04:00:05|30328.67
04:00:06|30332.43
04:00:08|30334.95
04:00:09|30334.94
04:00:10|30339.99
04:00:11|30335.84
04:00:13|30335.84
04:00:14|30335.84
04:00:14|30335.85
04:00:15|30340.
04:00:16|30340.
04:00:18|30344.59
04:00:19|30344.6
04:00:19|30344.6
04:00:21|30344.6
04:00:21|30344.6
04:00:23|30344.59
04:00:24|30344.59
04:00:25|30344.59
04:00:25|30344.6
04:00:27|30344.62
04:00:28|30349.99
04:00:29|30349.95
04:00:30|30346.87
04:00:31|30340.86
04:00:33|30337.25
04:00:34|30343.99
04:00:35|30343.99
04:00:36|30343.99
04:00:36|30337.62
04:00:37|30337.61
04:00:40|30335.85
04:00:41|30335.85
04:00:42|30330.63
04:00:43|30327.76
04:00:44|30325.87
04:00:45|30325.87
04:00:46|30325.87
04:00:47|30328.22
04:00:49|30328.22
04:00:50|30328.22
04:00:51|30328.22
04:00:51|30322.85
04:00:52|30320.92
04:00:54|30319.37
04:00:55|30319.37
04:00:56|30322.8
04:00:57|30322.8
04:00:58|30322.8
04:00:59|30322.81
04:01:00|30322.81
04:01:01|30322.81
04:01:02|30322.8
04:01:03|30322.78
04:01:04|30322.76
04:01:05|30322.76
04:01:06|30320.9
04:01:07|30320.9
04:01:08|30320.9
04:01:09|30320.89
04:01:10|30320.9
04:01:11|30320.9
04:01:12|30320.29
04:01:13|30319.37
04:01:14|30319.37
04:01:15|30319.36
04:01:16|30318.05
04:01:17|30316.32
04:01:18|30316.32
04:01:19|30313.23
04:01:20|30308.06
04:01:21|30307.44
04:01:22|30308.07
04:01:23|30305.6
04:01:24|30307.74
04:01:25|30307.74
04:01:26|30307.74
04:01:27|30307.74
04:01:28|30307.74
04:01:29|30307.74
04:01:30|30305.62
04:01:31|30305.62
04:01:32|30305.63
04:01:34|30305.62
04:01:36|30302.28
04:01:36|30301.93
04:01:38|30301.92
04:01:39|30302.29
04:01:40|30301.93
04:01:41|30301.93
04:01:42|30301.72
04:01:44|30300.
04:01:45|30298.89
04:01:45|30296.72
04:01:47|30296.72
04:01:47|30296.29
04:01:48|30288.59
04:01:50|30288.6
04:01:51|30291.37
04:01:52|30291.37
04:01:53|30291.37
04:01:54|30291.36
04:01:55|30291.37
04:01:57|30291.37
04:01:57|30291.36
04:01:58|30291.36
04:01:59|30291.36
04:02:00|30291.37
04:02:02|30291.37
04:02:02|30291.37
04:02:03|30291.37
04:02:04|30291.37
04:02:05|30291.36
04:02:07|30291.37
04:02:07|30291.36
04:02:09|30291.
04:02:10|30291.
04:02:11|30291.
04:02:12|30291.
04:02:13|30291.
04:02:14|30291.
04:02:15|30291.
04:02:16|30291.
04:02:17|30288.48
04:02:18|30288.48
04:02:19|30288.48
04:02:20|30288.49
04:02:21|30288.48
04:02:23|30288.48
04:02:23|30285.28
04:02:24|30290.39
04:02:25|30287.01
04:02:26|30282.49
04:02:28|30282.49
04:02:29|30282.41
04:02:30|30278.01
04:02:32|30276.52
04:02:32|30274.61
04:02:34|30274.47
04:02:36|30274.63
04:02:36|30274.62
04:02:37|30276.35
04:02:38|30272.13
04:02:39|30270.81
04:02:40|30270.28
04:02:41|30266.73
04:02:43|30266.74
04:02:44|30271.19
04:02:45|30273.18
04:02:46|30273.18
04:02:47|30279.98
04:02:48|30282.48
04:02:50|30287.54
04:02:50|30287.54
04:02:52|30278.78
04:02:52|30274.56
04:02:54|30274.56
04:02:55|30274.56
04:02:56|30274.56
04:02:57|30274.57
04:02:58|30274.57
04:02:59|30274.56
04:03:00|30273.32
04:03:01|30273.31
04:03:02|30273.31
04:03:04|30273.31
04:03:04|30273.31
04:03:05|30274.56
04:03:07|30275.
04:03:08|30275.76
04:03:09|30282.41
04:03:10|30285.71
04:03:11|30285.71
04:03:12|30285.72
04:03:13|30285.72
04:03:14|30293.22
04:03:15|30295.95
04:03:16|30295.95
04:03:17|30295.95
04:03:18|30295.95
04:03:20|30295.95
04:03:21|30295.95
04:03:22|30290.89
04:03:22|30290.88
04:03:24|30290.88
04:03:24|30290.87
04:03:26|30282.2
04:03:27|30282.2
04:03:27|30281.81
04:03:29|30278.6
04:03:30|30278.59
04:03:31|30278.59
04:03:32|30284.4
04:03:34|30281.
04:03:35|30281.33
04:03:36|30281.32
04:03:37|30281.33
04:03:37|30281.33
04:03:39|30281.33
04:03:40|30278.92
04:03:41|30278.61
04:03:42|30273.32
04:03:43|30273.32
04:03:44|30273.31
04:03:46|30262.92
04:03:48|30262.91
04:03:49|30263.
04:03:49|30263.
04:03:51|30263.
04:03:51|30263.
04:03:52|30263.
04:03:54|30263.
04:03:55|30262.91
04:03:56|30262.92
04:03:57|30262.96
04:03:59|30262.96
04:03:59|30262.96
04:04:00|30265.03
04:04:01|30265.02
04:04:02|30265.02
04:04:03|30265.02
04:04:04|30262.91
04:04:05|30262.91
04:04:06|30262.91
04:04:08|30262.91
04:04:08|30262.9
04:04:09|30262.91
04:04:10|30262.95
04:04:12|30261.34
04:04:14|30261.34
04:04:14|30261.34
04:04:15|30261.33
04:04:16|30261.33
04:04:17|30262.91
04:04:18|30262.91
04:04:20|30262.91
04:04:20|30262.9
04:04:21|30262.9
04:04:22|30260.1
04:04:23|30262.87
04:04:24|30262.86
04:04:26|30262.86
04:04:26|30262.86
04:04:27|30262.86
04:04:28|30262.86
04:04:29|30262.9
04:04:30|30262.91
04:04:31|30262.91
04:04:33|30262.91
04:04:34|30262.91
04:04:35|30268.58
04:04:36|30268.57
04:04:37|30266.62
04:04:39|30266.62
04:04:40|30266.62
04:04:41|30263.53
04:04:42|30263.53
04:04:43|30263.54
04:04:45|30263.54
04:04:45|30263.54
04:04:47|30263.54
04:04:48|30262.37
04:04:48|30262.37
04:04:49|30262.36
04:04:51|30262.37
04:04:51|30262.37
04:04:53|30259.02
04:04:54|30258.85
04:04:54|30257.25
04:04:56|30257.25
04:04:57|30257.25
04:04:58|30257.25
04:04:59|30257.25
04:05:00|30257.25
04:05:01|30257.25
04:05:02|30257.25
04:05:03|30257.25
04:05:04|30257.25
04:05:06|30257.24
04:05:07|30257.24
04:05:09|30264.87
04:05:09|30269.93
04:05:10|30267.05
04:05:12|30264.88
04:05:13|30264.88
04:05:14|30263.15
04:05:15|30263.15
04:05:16|30263.15
04:05:17|30261.61
04:05:17|30261.61
04:05:19|30261.61
04:05:19|30261.6
04:05:21|30263.15
04:05:22|30263.15
04:05:23|30263.15
04:05:24|30263.15
04:05:25|30261.18
04:05:25|30261.18
04:05:27|30261.18
04:05:28|30263.13
04:05:29|30263.14
04:05:30|30263.14
04:05:31|30263.14
04:05:32|30263.13
04:05:33|30263.13
04:05:35|30263.09
04:05:35|30260.36
04:05:36|30260.36
04:05:37|30260.35
04:05:38|30260.35
04:05:39|30260.36
04:05:41|30259.93
04:05:42|30259.92
04:05:42|30259.92
04:05:43|30259.92
04:05:46|30259.91
04:05:47|30259.91
04:05:47|30263.16
04:05:49|30267.57
04:05:50|30267.56
04:05:51|30267.56
04:05:52|30267.56
04:05:53|30267.57
04:05:54|30267.57
04:05:55|30263.34
04:05:56|30263.33
04:05:57|30263.34
04:05:58|30263.96
04:05:59|30263.96
04:06:02|30262.58
04:06:03|30269.86
04:06:04|30269.86
04:06:05|30269.87
04:06:06|30269.87
04:06:07|30274.3
04:06:08|30274.3
04:06:09|30270.87
04:06:10|30270.88
04:06:11|30271.36
04:06:12|30276.45
04:06:13|30276.45
04:06:14|30282.77
04:06:15|30286.4
04:06:16|30290.79
04:06:18|30290.8
04:06:18|30290.8
04:06:19|30285.3
04:06:20|30285.31
04:06:22|30285.31
04:06:22|30285.31
04:06:23|30285.31
04:06:25|30285.31
04:06:26|30285.31
04:06:26|30285.31
04:06:28|30285.3
04:06:29|30285.3
04:06:30|30285.3
04:06:30|30285.3
04:06:31|30281.45
04:06:33|30281.45
04:06:33|30270.
04:06:35|30267.15
04:06:36|30267.15
04:06:37|30267.15
04:06:38|30267.14
04:06:39|30267.14
04:06:40|30267.14
04:06:41|30267.14
04:06:42|30267.14
04:06:43|30267.14
04:06:44|30267.15
04:06:45|30267.15
04:06:46|30265.62
04:06:47|30267.13
04:06:48|30267.13
04:06:49|30267.12
04:06:51|30267.13
04:06:51|30267.13
04:06:53|30267.13
04:06:54|30267.13
04:06:54|30267.13
04:06:56|30267.11
04:06:56|30263.13
04:06:59|30256.29
04:06:59|30256.3
04:07:00|30256.3
04:07:01|30261.64
04:07:02|30259.53
04:07:04|30256.3
04:07:04|30256.3
04:07:05|30256.3
04:07:06|30256.3
04:07:07|30256.3
04:07:08|30255.74
04:07:10|30255.31
04:07:11|30255.31
04:07:12|30258.45
04:07:13|30265.71
04:07:14|30265.71
04:07:15|30265.71
04:07:16|30258.46
04:07:17|30257.04
04:07:18|30257.05
04:07:19|30257.05
04:07:20|30256.82
04:07:22|30256.81
04:07:22|30256.81
04:07:23|30255.78
04:07:24|30257.05
04:07:26|30262.6
04:07:27|30262.6
04:07:28|30262.6
04:07:29|30262.6
04:07:30|30262.6
04:07:31|30262.6
04:07:32|30262.6
04:07:33|30262.6
04:07:35|30262.6
04:07:36|30267.13
04:07:36|30261.4
04:07:38|30256.02
04:07:38|30251.26
04:07:40|30251.26
04:07:40|30251.26
04:07:41|30251.26
04:07:43|30251.26
04:07:45|30251.26
04:07:46|30259.55
04:07:47|30257.05
04:07:48|30251.01
04:07:49|30250.62
04:07:50|30250.08
04:07:51|30250.08
04:07:52|30250.09
04:07:53|30250.08
04:07:54|30250.09
04:07:55|30250.09
04:07:56|30250.08
04:07:57|30250.09
04:07:58|30250.09
04:07:59|30250.09
04:08:00|30250.09
04:08:02|30250.08
04:08:03|30250.08
04:08:03|30250.08
04:08:04|30250.09
04:08:05|30250.
04:08:06|30249.92
04:08:07|30249.92
04:08:09|30245.72
04:08:09|30245.72
04:08:11|30245.52
04:08:11|30245.53
04:08:13|30240.
04:08:13|30237.06
04:08:15|30237.06
04:08:16|30237.06
04:08:17|30237.06
04:08:18|30239.12
04:08:18|30239.81
04:08:20|30244.51
04:08:20|30244.51
04:08:22|30244.52
04:08:23|30247.94
04:08:24|30247.94
04:08:25|30247.94
04:08:26|30247.99
04:08:27|30257.51
04:08:28|30257.51
04:08:29|30257.51
04:08:30|30256.18
04:08:31|30256.18
04:08:32|30261.55
04:08:33|30259.54
04:08:34|30259.53
04:08:36|30259.54
04:08:37|30259.54
04:08:38|30259.54
04:08:38|30259.54
04:08:39|30259.53
04:08:41|30259.54
04:08:41|30259.53
04:08:43|30259.54
04:08:44|30259.54
04:08:45|30259.54
04:08:46|30259.54
04:08:47|30259.54
04:08:48|30259.54
04:08:50|30259.54
04:08:51|30259.53
04:08:52|30259.53
04:08:53|30259.53
04:08:54|30259.54
04:08:55|30261.
04:08:56|30261.
04:08:57|30260.99
04:08:58|30260.99
04:08:59|30261.
04:09:00|30261.
04:09:01|30261.
04:09:03|30257.52
04:09:05|30257.52
04:09:05|30257.52
04:09:06|30261.
04:09:07|30264.45
04:09:09|30260.93
04:09:10|30260.93
04:09:12|30260.93
04:09:12|30260.93
04:09:14|30260.93
04:09:15|30260.93
04:09:15|30260.93
04:09:17|30259.54
04:09:19|30259.54
04:09:20|30259.54
04:09:21|30259.54
04:09:21|30259.55
04:09:23|30259.54
04:09:24|30259.54
04:09:24|30259.54
04:09:26|30259.55
04:09:27|30259.55
04:09:28|30259.55
04:09:29|30259.55
04:09:29|30259.55
04:09:30|30259.54
04:09:32|30259.54
04:09:33|30259.54
04:09:34|30259.54
04:09:36|30259.55
04:09:37|30259.55
04:09:38|30259.55
04:09:39|30260.
04:09:40|30260.93
04:09:41|30260.92
04:09:42|30260.93
04:09:44|30260.93
04:09:44|30260.93
04:09:46|30260.92
04:09:47|30260.92
04:09:48|30260.92
04:09:49|30260.92
04:09:50|30260.92
04:09:51|30260.92
04:09:52|30257.
04:09:53|30257.
04:09:54|30257.
04:09:55|30251.15
04:09:56|30250.
04:09:57|30250.
04:09:58|30250.
04:09:59|30245.09
04:10:00|30245.09
04:10:01|30245.1
04:10:02|30245.1
04:10:03|30245.1
04:10:05|30251.48
04:10:05|30251.48
04:10:06|30245.1
04:10:07|30252.38
04:10:08|30252.38
04:10:10|30256.27
04:10:12|30256.72
04:10:12|30256.71
04:10:13|30256.71
04:10:15|30260.91
04:10:15|30260.93
04:10:17|30260.93
04:10:19|30260.92
04:10:19|30260.92
04:10:20|30260.92
04:10:21|30260.92
04:10:22|30260.92
04:10:24|30260.92
04:10:25|30260.92
04:10:26|30260.92
04:10:26|30258.64
04:10:28|30251.45
04:10:29|30256.28
04:10:31|30256.29
04:10:31|30256.29
04:10:32|30256.29
04:10:33|30256.28
04:10:34|30256.28
04:10:35|30256.28
04:10:37|30260.9
04:10:39|30260.9
04:10:40|30260.9
04:10:40|30260.9
04:10:41|30260.9
04:10:43|30260.9
04:10:44|30260.9
04:10:45|30260.9
04:10:46|30260.89
04:10:47|30260.89
04:10:48|30260.89
04:10:50|30260.89
04:10:51|30250.
04:10:52|30250.
04:10:53|30250.
04:10:54|30250.02
04:10:55|30250.02
04:10:56|30250.02
04:10:57|30250.01
04:10:58|30250.01
04:10:59|30250.01
04:11:00|30250.02
04:11:01|30250.01
04:11:02|30250.01
04:11:03|30251.17
04:11:04|30257.04
04:11:05|30257.04
04:11:07|30257.25
04:11:08|30257.25
04:11:08|30257.25
04:11:10|30257.25
04:11:11|30258.16
04:11:11|30258.16
04:11:13|30258.16
04:11:13|30258.16
04:11:14|30258.17
04:11:15|30259.95
04:11:16|30259.94
04:11:18|30259.95
04:11:18|30260.9
04:11:20|30260.92
04:11:21|30260.91
04:11:22|30260.92
04:11:23|30260.91
04:11:23|30260.91
04:11:24|30260.91
04:11:25|30260.92
04:11:26|30260.92
04:11:28|30260.91
04:11:28|30260.91
04:11:30|30260.91
04:11:31|30260.91
04:11:32|30260.91
04:11:34|30260.91
04:11:35|30260.91
04:11:36|30260.91
04:11:36|30260.92
04:11:37|30260.92
04:11:38|30260.92
04:11:39|30263.95
04:11:40|30263.95
04:11:42|30263.95
04:11:42|30263.96
04:11:44|30263.95
04:11:45|30259.63
04:11:46|30259.64
04:11:47|30259.64
04:11:48|30259.64
04:11:48|30263.95
04:11:50|30263.95
04:11:51|30263.95
04:11:52|30263.95
04:11:52|30255.19
04:11:53|30246.44
04:11:55|30246.44
04:11:56|30248.08
04:11:56|30249.8
04:11:58|30249.81
04:11:59|30249.8
04:11:59|30249.58
04:12:02|30251.52
04:12:03|30257.09
04:12:04|30258.53
04:12:05|30258.52
04:12:05|30261.03
04:12:07|30261.03
04:12:08|30261.03
04:12:09|30261.03
04:12:10|30261.03
04:12:10|30261.04
04:12:12|30261.04
04:12:13|30261.04
04:12:14|30261.04
04:12:15|30261.04
04:12:16|30261.04
04:12:18|30263.
04:12:18|30263.81
04:12:20|30263.81
04:12:21|30263.81
04:12:22|30263.81
04:12:23|30263.84
04:12:24|30263.84
04:12:25|30263.84
04:12:26|30263.84
04:12:27|30263.84
04:12:28|30263.83
04:12:29|30263.84
04:12:30|30263.83
04:12:31|30263.83
04:12:32|30263.83
04:12:33|30263.84
04:12:34|30263.84
04:12:35|30264.98
04:12:37|30264.98
04:12:39|30264.98
04:12:39|30264.98
04:12:40|30264.97
04:12:41|30264.97
04:12:43|30264.98
04:12:44|30261.04
04:12:45|30261.03
04:12:45|30261.03
04:12:46|30261.03
04:12:47|30261.03
04:12:49|30261.04
04:12:49|30261.03
04:12:51|30260.99
04:12:52|30257.77
04:12:53|30257.77
04:12:53|30257.77
04:12:55|30257.77
04:12:55|30263.8
04:12:57|30264.96
04:12:57|30264.96
04:12:58|30264.96
04:13:00|30264.96
04:13:01|30264.96
04:13:02|30264.95
04:13:02|30264.95
04:13:03|30264.95
04:13:05|30264.95
04:13:06|30264.95
04:13:07|30264.95
04:13:09|30264.96
04:13:10|30264.96
04:13:11|30264.96
04:13:11|30264.96
04:13:13|30264.96
04:13:13|30264.95
04:13:14|30264.95
04:13:16|30264.95
04:13:17|30264.96
04:13:18|30264.65
04:13:18|30264.65
04:13:19|30264.65
04:13:21|30264.65
04:13:22|30264.64
04:13:23|30264.65
04:13:24|30264.65
04:13:25|30264.65
04:13:26|30264.65
04:13:27|30264.65
04:13:27|30264.64
04:13:29|30264.64
04:13:30|30264.65
04:13:32|30264.65
04:13:33|30264.65
04:13:33|30264.65
04:13:34|30263.56
04:13:35|30262.77
04:13:37|30262.78
04:13:38|30264.63
04:13:40|30264.98
04:13:40|30264.98
04:13:41|30264.98
04:13:42|30265.
04:13:43|30265.
04:13:44|30265.
04:13:45|30264.99
04:13:46|30265.
04:13:49|30267.12
04:13:49|30267.13
04:13:50|30267.13
04:13:51|30267.13
04:13:52|30267.13
04:13:53|30267.13
04:13:54|30268.79
04:13:55|30268.79
04:13:56|30268.8
04:13:57|30268.8
04:13:59|30268.79
04:14:00|30268.79
04:14:01|30268.79
04:14:01|30268.79
04:14:03|30268.79
04:14:05|30268.79
04:14:06|30268.79
04:14:06|30268.79
04:14:08|30268.8
04:14:08|30268.8
04:14:10|30268.8
04:14:11|30268.79
04:14:12|30268.79
04:14:13|30268.8
04:14:14|30268.79
04:14:15|30268.79
04:14:16|30275.22
04:14:17|30275.25
04:14:18|30275.26
04:14:19|30275.26
04:14:20|30275.24
04:14:22|30277.86
04:14:22|30277.86
04:14:24|30277.86
04:14:25|30277.87
04:14:25|30279.98
04:14:26|30283.73
04:14:27|30283.73
04:14:28|30283.73
04:14:29|30285.71
04:14:30|30285.7
04:14:32|30285.7
04:14:32|30285.7
04:14:34|30283.65
04:14:34|30280.68
04:14:35|30280.67
04:14:37|30280.68
04:14:38|30280.68
04:14:38|30280.67
04:14:39|30280.67
04:14:41|30280.
04:14:42|30270.47
04:14:43|30274.1
04:14:45|30276.3
04:14:45|30276.3
04:14:46|30276.3
04:14:47|30276.3
04:14:49|30276.3
04:14:49|30276.29
04:14:50|30276.29
04:14:52|30276.29
04:14:53|30276.29
04:14:55|30276.29
04:14:55|30276.29
04:14:56|30282.9
04:14:57|30282.9
04:14:58|30282.91
04:14:59|30282.91
04:15:01|30282.92
04:15:01|30282.93
04:15:03|30282.49
04:15:04|30276.28
04:15:05|30276.28
04:15:05|30276.28
04:15:07|30276.28
04:15:07|30276.29
04:15:09|30276.29
04:15:09|30276.29
04:15:11|30276.29
04:15:11|30276.29
04:15:13|30276.29
04:15:13|30276.29
04:15:15|30276.29
04:15:16|30276.29
04:15:16|30276.28
04:15:18|30276.29
04:15:18|30276.28
04:15:19|30276.28
04:15:21|30276.28
04:15:22|30276.28
04:15:23|30276.28
04:15:24|30276.29
04:15:25|30276.29
04:15:26|30276.29
04:15:27|30276.29
04:15:28|30276.29
04:15:29|30276.28
04:15:30|30276.28
04:15:31|30276.28
04:15:32|30276.28
04:15:33|30276.28
04:15:34|30276.28
04:15:35|30276.28
04:15:36|30276.28
04:15:37|30276.28
04:15:38|30276.28
04:15:40|30270.02
04:15:41|30270.02
04:15:42|30270.01
04:15:43|30265.68
04:15:43|30265.68
04:15:45|30265.68
04:15:46|30265.68
04:15:47|30265.67
04:15:48|30265.68
04:15:49|30265.68
04:15:50|30265.67
04:15:55|30265.67
04:15:56|30260.
04:15:57|30260.
04:15:57|30250.63
04:15:59|30252.54
04:16:00|30256.1
04:16:01|30256.1
04:16:02|30256.1
04:16:03|30256.1
04:16:03|30256.1
04:16:04|30256.1
04:16:06|30253.01
04:16:06|30253.01
04:16:07|30256.38
04:16:09|30256.38
04:16:09|30256.38
04:16:10|30256.38
04:16:11|30256.38
04:16:12|30257.89
04:16:14|30257.89
04:16:14|30257.89
04:16:15|30257.89
04:16:17|30257.89
04:16:18|30250.01
04:16:19|30250.86
04:16:19|30250.86
04:16:20|30255.44
04:16:22|30257.84
04:16:23|30257.83
04:16:24|30257.83
04:16:25|30255.43
04:16:26|30255.43
04:16:26|30255.42
04:16:28|30255.42
04:16:29|30255.42
04:16:30|30257.73
04:16:32|30257.83
04:16:32|30257.84
04:16:33|30257.84
04:16:34|30257.84
04:16:35|30257.89
04:16:36|30257.88
04:16:38|30257.88
04:16:39|30257.88
04:16:41|30257.88
04:16:42|30257.88
04:16:42|30257.87
04:16:43|30255.6
04:16:44|30255.6
04:16:45|30255.59
04:16:47|30255.6
04:16:47|30255.6
04:16:49|30255.6
04:16:50|30255.6
04:16:50|30255.6
04:16:52|30255.6
04:16:53|30255.6
04:16:54|30255.6
04:16:55|30255.59
04:16:56|30250.01
04:16:57|30250.01
04:16:58|30250.01
04:16:59|30250.01
04:17:00|30250.01
04:17:01|30250.
04:17:03|30246.44
04:17:04|30240.01
04:17:04|30238.56
04:17:05|30238.56
04:17:06|30236.79
04:17:07|30236.79
04:17:09|30239.86
04:17:10|30240.01
04:17:11|30240.01
04:17:12|30240.01
04:17:13|30240.01
04:17:15|30240.01
04:17:15|30240.01
04:17:16|30240.01
04:17:17|30240.01
04:17:18|30240.01
04:17:20|30245.78
04:17:21|30246.12
04:17:23|30246.12
04:17:23|30246.12
04:17:24|30246.16
04:17:26|30246.16
04:17:26|30246.16
04:17:27|30246.16
04:17:28|30246.16
04:17:29|30246.16
04:17:30|30246.17
04:17:32|30246.16
04:17:33|30246.16
04:17:34|30246.16
04:17:35|30246.16
04:17:35|30246.16
04:17:36|30246.16
04:17:37|30246.16
04:17:38|30243.57
04:17:40|30240.01
04:17:41|30240.
04:17:42|30240.
04:17:43|30240.
04:17:44|30240.
04:17:45|30238.52
04:17:46|30238.52
04:17:47|30238.52
04:17:48|30238.52
04:17:49|30238.52
04:17:50|30240.85
04:17:51|30240.86
04:17:52|30240.86
04:17:53|30240.85
04:17:54|30240.85
04:17:55|30240.85
04:17:56|30240.85
04:17:57|30240.85
04:17:58|30240.85
04:17:59|30238.53
04:18:00|30238.51
04:18:01|30238.51
04:18:02|30238.51
04:18:03|30238.51
04:18:04|30238.51
04:18:05|30238.51
04:18:07|30238.52
04:18:07|30238.52
04:18:09|30238.52
04:18:10|30238.52
04:18:11|30238.52
04:18:12|30238.52
04:18:13|30238.52
04:18:14|30238.52
04:18:15|30238.52
04:18:16|30238.52
04:18:17|30242.38
04:18:18|30242.38
04:18:19|30246.15
04:18:20|30246.15
04:18:22|30246.15
04:18:22|30246.15
04:18:24|30246.15
04:18:25|30246.15
04:18:26|30246.16
04:18:27|30248.22
04:18:28|30248.22
04:18:29|30251.6
04:18:30|30254.57
04:18:31|30254.57
04:18:32|30254.58
04:18:33|30251.92
04:18:34|30249.67
04:18:36|30249.67
04:18:36|30249.67
04:18:37|30249.66
04:18:39|30249.67
04:18:39|30249.66
04:18:41|30249.66
04:18:42|30249.66
04:18:44|30246.01
04:18:45|30246.
04:18:46|30246.01
04:18:47|30246.
04:18:48|30246.01
04:18:49|30246.
04:18:50|30246.
04:18:52|30246.01
04:18:52|30246.01
04:18:53|30246.01
04:18:55|30246.
04:18:56|30246.01
04:18:57|30246.01
04:18:58|30246.
04:18:59|30246.
04:19:00|30246.01
04:19:02|30246.01
04:19:02|30246.
04:19:04|30246.01
04:19:04|30246.01
04:19:07|30246.
04:19:08|30246.01
04:19:09|30246.
04:19:10|30246.
04:19:11|30246.
04:19:12|30246.
04:19:13|30246.
04:19:14|30246.
04:19:15|30249.98
04:19:16|30249.99
04:19:17|30249.99
04:19:18|30249.98
04:19:19|30249.98
04:19:20|30249.98
04:19:21|30249.98
04:19:22|30249.99
04:19:23|30249.99
04:19:24|30249.98
04:19:26|30249.98
04:19:26|30249.98
04:19:29|30249.98
04:19:29|30249.98
04:19:30|30249.99
04:19:31|30249.99
04:19:32|30249.99
04:19:33|30249.99
04:19:34|30249.99
04:19:35|30249.99
04:19:36|30249.98
04:19:37|30249.98
04:19:38|30249.98
04:19:39|30249.99
04:19:40|30249.99
04:19:41|30249.99
04:19:43|30249.99
04:19:44|30249.99
04:19:46|30249.99
04:19:46|30249.99
04:19:47|30250.
04:19:48|30250.
04:19:49|30250.
04:19:50|30250.
04:19:52|30250.
04:19:54|30250.
04:19:54|30250.
04:19:55|30250.
04:19:56|30250.
04:19:58|30257.65
04:19:58|30257.64
04:20:00|30257.65
04:20:00|30254.2
04:20:02|30254.2
04:20:03|30254.2
04:20:04|30254.21
04:20:06|30257.64
04:20:07|30257.88
04:20:09|30257.99
04:20:09|30258.
04:20:10|30257.99
04:20:11|30258.
04:20:13|30258.
04:20:13|30258.
04:20:15|30258.01
04:20:15|30258.01
04:20:17|30258.01
04:20:18|30258.01
04:20:19|30258.01
04:20:21|30258.02
04:20:21|30258.02
04:20:22|30258.02
04:20:23|30258.02
04:20:24|30258.02
04:20:26|30258.02
04:20:27|30258.22
04:20:28|30258.22
04:20:29|30258.22
04:20:29|30259.95
04:20:31|30259.95
04:20:32|30259.97
04:20:33|30260.
04:20:34|30263.03
04:20:35|30263.03
04:20:36|30263.03
04:20:37|30263.03
04:20:39|30263.04
04:20:39|30263.04
04:20:41|30263.03
04:20:42|30263.03
04:20:43|30263.03
04:20:45|30263.03
04:20:46|30263.03
04:20:47|30263.03
04:20:48|30263.03
04:20:49|30263.04
04:20:50|30263.03
04:20:51|30263.02
04:20:52|30263.02
04:20:53|30263.02
04:20:54|30263.03
04:20:55|30263.03
04:20:56|30258.02
04:20:57|30258.01
04:20:58|30258.01
04:20:59|30258.01
04:21:00|30258.01
04:21:01|30258.01
04:21:02|30258.02
04:21:03|30258.02
04:21:05|30258.01
04:21:05|30258.01
04:21:07|30258.01
04:21:08|30258.01
04:21:09|30258.02
04:21:10|30258.02
04:21:11|30258.02
04:21:12|30258.02
04:21:12|30252.1
04:21:14|30252.1
04:21:14|30252.09
04:21:15|30252.09
04:21:18|30252.09
04:21:18|30252.09
04:21:19|30252.09
04:21:20|30252.09
04:21:21|30252.1
04:21:22|30252.1
04:21:23|30252.09
04:21:25|30252.09
04:21:25|30252.09
04:21:27|30252.09
04:21:29|30252.09
04:21:29|30252.09
04:21:31|30252.09
04:21:32|30252.09
04:21:33|30252.09
04:21:34|30252.1
04:21:35|30252.09
04:21:36|30234.1
04:21:37|30241.62
04:21:38|30241.62
04:21:39|30241.62
04:21:40|30249.04
04:21:41|30254.61
04:21:42|30255.18
04:21:43|30258.57
04:21:44|30258.57
04:21:45|30258.57
04:21:46|30258.58
04:21:47|30258.58
04:21:48|30258.58
04:21:49|30250.95
04:21:50|30247.16
04:21:52|30247.16
04:21:53|30241.63
04:21:53|30241.62
04:21:55|30241.63
04:21:56|30241.62
04:21:56|30241.62
04:21:58|30241.63
04:21:59|30241.62
04:21:59|30241.63
04:22:01|30241.62
04:22:02|30241.62
04:22:03|30241.63
04:22:04|30241.63
04:22:06|30241.62
04:22:06|30241.63
04:22:07|30241.62
04:22:09|30241.62
04:22:09|30241.62
04:22:11|30240.04
04:22:13|30240.04
04:22:14|30240.04
04:22:14|30240.04
04:22:15|30240.04
04:22:17|30240.04
04:22:18|30240.04
04:22:18|30240.05
04:22:20|30240.05
04:22:20|30237.58
04:22:22|30237.57
04:22:23|30237.57
04:22:24|30237.57
04:22:26|30236.08
04:22:26|30236.07
04:22:28|30233.05
04:22:29|30233.05
04:22:29|30233.04
04:22:31|30233.04
04:22:32|30227.35
04:22:33|30227.35
04:22:34|30232.94
04:22:35|30229.79
04:22:36|30229.78
04:22:37|30229.79
04:22:37|30229.79
04:22:39|30232.06
04:22:40|30232.06
04:22:40|30232.06
04:22:41|30232.08
04:22:42|30232.08
04:22:43|30232.08
04:22:45|30232.08
04:22:47|30232.08
04:22:47|30232.08
04:22:49|30232.08
04:22:49|30232.07
04:22:51|30232.05
04:22:51|30229.11
04:22:52|30229.11
04:22:54|30229.11
04:22:55|30229.11
04:22:57|30229.11
04:22:57|30229.12
04:22:58|30229.11
04:22:59|30229.11
04:23:00|30229.11
04:23:02|30232.08
04:23:03|30232.08
04:23:04|30232.08
04:23:05|30232.07
04:23:06|30232.08
04:23:07|30238.17
04:23:08|30238.17
04:23:09|30238.18
04:23:10|30238.17
04:23:11|30238.17
04:23:12|30238.17
04:23:13|30238.17
04:23:14|30238.17
04:23:15|30234.75
04:23:16|30234.75
04:23:17|30234.75
04:23:18|30234.75
04:23:19|30234.75
04:23:20|30234.74
04:23:21|30234.74
04:23:22|30234.74
04:23:23|30234.74
04:23:24|30232.07
04:23:25|30232.07
04:23:26|30232.08
04:23:27|30232.08
04:23:29|30232.08
04:23:29|30232.07
04:23:31|30232.07
04:23:31|30232.07
04:23:32|30232.07
04:23:34|30232.07
04:23:35|30232.07
04:23:36|30232.07
04:23:37|30232.07
04:23:38|30232.07
04:23:39|30232.07
04:23:40|30232.07
04:23:41|30232.07
04:23:42|30232.07
04:23:43|30232.07
04:23:44|30232.07
04:23:45|30232.07
04:23:47|30232.07
04:23:48|30232.07
04:23:50|30232.07
04:23:50|30232.07
04:23:52|30232.07
04:23:53|30232.07
04:23:54|30232.07
04:23:54|30229.77
04:23:55|30229.77
04:23:57|30227.36
04:23:57|30227.36
04:23:59|30227.35
04:24:00|30227.35
04:24:01|30227.36
04:24:01|30227.36
04:24:03|30227.36
04:24:05|30227.36
04:24:06|30226.03
04:24:07|30226.02
04:24:07|30226.03
04:24:08|30226.02
04:24:10|30226.02
04:24:10|30226.02
04:24:12|30230.12
04:24:13|30236.87
04:24:14|30236.87
04:24:15|30236.87
04:24:16|30236.87
04:24:17|30236.87
04:24:17|30236.87
04:24:18|30236.87
04:24:20|30236.87
04:24:21|30236.87
04:24:21|30236.74
04:24:22|30236.74
04:24:25|30236.73
04:24:25|30236.73
04:24:26|30236.73
04:24:27|30236.73
04:24:28|30236.73
04:24:29|30236.73
04:24:30|30236.73
04:24:31|30236.73
04:24:33|30236.73
04:24:33|30236.73
04:24:35|30236.73
04:24:36|30236.73
04:24:37|30236.73
04:24:37|30236.73
04:24:38|30236.73
04:24:40|30236.74
04:24:40|30236.74
04:24:42|30236.74
04:24:43|30236.74
04:24:43|30236.74
04:24:45|30236.74
04:24:46|30236.74
04:24:47|30236.74
04:24:49|30236.73
04:24:50|30236.73
04:24:51|30236.73
04:24:51|30236.73
04:24:54|30236.74
04:24:55|30236.74
04:24:56|30236.74
04:24:57|30236.74
04:24:57|30236.74
04:24:59|30236.74
04:25:00|30236.73
04:25:01|30236.74
04:25:02|30236.74
04:25:02|30236.74
04:25:04|30236.74
04:25:06|30238.2
04:25:06|30238.2
04:25:08|30243.14
04:25:09|30243.14
04:25:10|30245.77
04:25:11|30247.73
04:25:12|30247.73
04:25:13|30252.08
04:25:14|30252.08
04:25:15|30252.09
04:25:16|30253.67
04:25:17|30253.67
04:25:18|30255.93
04:25:19|30255.93
04:25:19|30255.93
04:25:21|30255.93
04:25:22|30255.93
04:25:23|30247.85
04:25:24|30245.77
04:25:25|30239.01
04:25:26|30239.01
04:25:27|30240.53
04:25:28|30240.52
04:25:29|30240.53
04:25:30|30240.53
04:25:31|30240.53
04:25:32|30240.53
04:25:32|30240.52
04:25:34|30240.52
04:25:35|30240.52
04:25:37|30240.52
04:25:37|30240.
04:25:38|30240.
04:25:40|30240.
04:25:41|30240.
04:25:42|30240.
04:25:43|30240.
04:25:44|30240.
04:25:44|30238.98
04:25:46|30238.98
04:25:48|30238.99
04:25:49|30238.99
04:25:51|30238.99
04:25:51|30238.98
04:25:52|30238.99
04:25:54|30238.99
04:25:56|30238.99
04:25:57|30238.99
04:25:58|30238.98
04:25:59|30238.99
04:26:00|30238.98
04:26:01|30238.98
04:26:02|30238.98
04:26:03|30238.99
04:26:04|30238.99
04:26:06|30238.98
04:26:06|30238.98
04:26:07|30238.98
04:26:08|30238.98
04:26:09|30238.98
04:26:10|30238.98
04:26:12|30232.14
04:26:13|30232.14
04:26:14|30236.73
04:26:15|30236.73
04:26:16|30236.73
04:26:17|30236.73
04:26:19|30236.73
04:26:19|30236.73
04:26:20|30236.72
04:26:21|30236.73
04:26:22|30236.73
04:26:23|30236.73
04:26:24|30236.73
04:26:25|30236.73
04:26:26|30236.73
04:26:27|30236.73
04:26:28|30236.73
04:26:29|30236.73
04:26:31|30234.98
04:26:32|30234.99
04:26:33|30234.98
04:26:35|30234.99
04:26:35|30234.99
04:26:36|30234.99
04:26:37|30234.99
04:26:38|30234.98
04:26:39|30231.76
04:26:40|30227.56
04:26:43|30218.37
04:26:43|30221.34
04:26:44|30221.34
04:26:45|30221.34
04:26:46|30221.35
04:26:47|30224.
04:26:48|30224.
04:26:49|30224.
04:26:50|30224.
04:26:51|30224.
04:26:52|30224.
04:26:53|30224.
04:26:54|30224.
04:26:55|30224.84
04:26:56|30224.84
04:26:57|30224.84
04:26:58|30224.83
04:26:59|30225.41
04:27:01|30227.18
04:27:02|30227.18
04:27:03|30227.17
04:27:03|30227.17
04:27:06|30227.17
04:27:06|30227.17
04:27:07|30227.17
04:27:08|30227.17
04:27:09|30227.17
04:27:10|30227.17
04:27:11|30224.
04:27:12|30224.
04:27:13|30220.92
04:27:14|30224.
04:27:15|30224.
04:27:16|30224.
04:27:17|30224.
04:27:18|30223.99
04:27:19|30224.
04:27:20|30226.48
04:27:21|30226.48
04:27:22|30226.48
04:27:23|30229.2
04:27:24|30229.21
04:27:26|30229.2
04:27:26|30229.2
04:27:27|30229.2
04:27:28|30229.2
04:27:29|30229.2
04:27:30|30223.07
04:27:32|30223.06
04:27:33|30223.06
04:27:33|30223.07
04:27:34|30223.06
04:27:36|30223.06
04:27:37|30223.06
04:27:38|30223.06
04:27:39|30223.06
04:27:40|30223.06
04:27:41|30220.76
04:27:41|30220.76
04:27:43|30220.75
04:27:44|30220.02
04:27:45|30220.02
04:27:46|30220.02
04:27:47|30220.02
04:27:48|30220.02
04:27:50|30220.03
04:27:50|30220.03
04:27:51|30220.03
04:27:53|30220.03
04:27:54|30220.02
04:27:55|30220.02
04:27:56|30220.03
04:27:58|30220.01
04:27:58|30220.02
04:27:59|30220.01
04:28:01|30220.01
04:28:01|30220.01
04:28:03|30220.02
04:28:04|30220.02
04:28:05|30220.01
04:28:06|30220.01
04:28:07|30220.02
04:28:08|30220.01
04:28:09|30220.01
04:28:10|30220.01
04:28:11|30220.01
04:28:12|30220.01
04:28:13|30220.01
04:28:14|30220.01
04:28:15|30213.45
04:28:16|30213.46
04:28:17|30213.46
04:28:18|30211.05
04:28:19|30211.05
04:28:20|30211.04
04:28:21|30211.05
04:28:22|30211.04
04:28:23|30211.04
04:28:24|30211.04
04:28:25|30211.04
04:28:26|30211.04
04:28:27|30211.04
04:28:28|30204.01
04:28:30|30203.51
04:28:31|30203.52
04:28:32|30203.52
04:28:33|30203.51
04:28:35|30206.82
04:28:36|30206.82
04:28:36|30206.82
04:28:38|30203.52
04:28:38|30203.52
04:28:40|30202.98
04:28:41|30202.98
04:28:42|30202.98
04:28:43|30200.23
04:28:44|30200.23
04:28:45|30200.23
04:28:46|30202.98
04:28:47|30207.28
04:28:48|30211.04
04:28:50|30211.04
04:28:50|30211.03
04:28:51|30211.04
04:28:53|30209.2
04:28:53|30209.2
04:28:54|30209.2
04:28:56|30209.19
04:28:57|30209.19
04:28:58|30209.19
04:28:59|30209.19
04:29:01|30209.19
04:29:02|30208.6
04:29:03|30204.95
04:29:04|30204.95
04:29:05|30205.77
04:29:07|30205.77
04:29:08|30205.77
04:29:08|30208.11
04:29:10|30211.38
04:29:11|30213.41
04:29:12|30216.42
04:29:12|30219.9
04:29:14|30216.73
04:29:15|30219.89
04:29:16|30222.97
04:29:16|30222.97
04:29:17|30229.17
04:29:18|30229.17
04:29:19|30229.18
04:29:21|30229.21
04:29:21|30229.21
04:29:23|30229.21
04:29:24|30221.09
04:29:25|30221.09
04:29:26|30221.1
04:29:27|30221.1
04:29:28|30225.28
04:29:29|30225.28
04:29:30|30225.28
04:29:30|30225.28
04:29:32|30225.28
04:29:33|30225.28
04:29:33|30225.28
04:29:34|30225.28
04:29:37|30225.29
04:29:37|30225.28
04:29:38|30225.28
04:29:39|30225.28
04:29:40|30223.37
04:29:41|30223.37
04:29:42|30219.23
04:29:43|30219.23
04:29:44|30219.24
04:29:45|30221.44
04:29:46|30221.44
04:29:47|30221.44
04:29:48|30221.44
04:29:49|30224.67
04:29:50|30224.67
04:29:51|30222.46
04:29:53|30222.46
04:29:55|30221.44
04:29:55|30221.44
04:29:56|30221.44
04:29:58|30221.44
04:29:58|30221.43
04:29:59|30221.43
04:30:01|30221.43
04:30:02|30221.43
04:30:03|30221.43
04:30:05|30221.43
04:30:05|30219.23
04:30:06|30219.
04:30:07|30219.
04:30:08|30219.01
04:30:09|30219.01
04:30:11|30219.01
04:30:11|30219.01
04:30:12|30219.01
04:30:13|30214.09
04:30:14|30214.09
04:30:16|30214.08
04:30:16|30214.08
04:30:17|30214.08
04:30:19|30214.09
04:30:19|30219.01
04:30:20|30219.01
04:30:22|30217.38
04:30:24|30217.38
04:30:25|30219.01
04:30:25|30222.1
04:30:27|30222.1
04:30:28|30225.
04:30:29|30225.88
04:30:30|30229.
04:30:30|30229.21
04:30:33|30229.98
04:30:33|30229.98
04:30:35|30229.98
04:30:35|30229.98
04:30:36|30230.
04:30:38|30234.99
04:30:38|30239.96
04:30:40|30239.96
04:30:41|30239.97
04:30:41|30239.96
04:30:42|30239.97
04:30:44|30247.63
04:30:45|30250.
04:30:45|30250.
04:30:47|30251.57
04:30:47|30256.
04:30:48|30256.01
04:30:50|30256.01
04:30:52|30256.01
04:30:52|30256.
04:30:53|30256.
04:30:54|30256.01
04:30:55|30256.01
04:30:56|30256.01
04:30:57|30256.01
04:30:58|30256.01
04:30:59|30256.01
04:31:02|30256.01
04:31:02|30256.01
04:31:04|30251.58
04:31:05|30251.58
04:31:06|30251.58
04:31:07|30251.58
04:31:08|30251.58
04:31:09|30251.58
04:31:10|30251.57
04:31:12|30249.87
04:31:12|30249.87
04:31:13|30249.87
04:31:14|30253.19
04:31:15|30253.19
04:31:16|30253.19
04:31:17|30253.19
04:31:18|30253.19
04:31:19|30253.19
04:31:20|30253.19
04:31:21|30253.19
04:31:23|30254.87
04:31:24|30254.87
04:31:24|30256.18
04:31:25|30256.18
04:31:27|30258.37
04:31:27|30258.37
04:31:29|30260.18
04:31:29|30263.03
04:31:31|30263.04
04:31:32|30263.03
04:31:33|30263.03
04:31:34|30263.04
04:31:35|30263.04
04:31:37|30263.03
04:31:38|30263.03
04:31:39|30263.03
04:31:40|30263.03
04:31:41|30263.03
04:31:42|30263.03
04:31:43|30263.03
04:31:44|30263.04
04:31:45|30263.04
04:31:46|30263.04
04:31:47|30263.04
04:31:48|30263.04
04:31:49|30263.04
04:31:51|30263.04
04:31:51|30263.04
04:31:53|30263.03
04:31:54|30263.04
04:31:55|30263.03
04:31:56|30263.03
04:31:57|30263.03
04:31:58|30264.94
04:31:59|30268.72
04:32:00|30269.99
04:32:01|30271.89
04:32:02|30273.
04:32:03|30273.
04:32:05|30275.79
04:32:06|30275.79
04:32:07|30276.28
04:32:08|30276.28
04:32:09|30276.28
04:32:10|30276.28
04:32:11|30276.28
04:32:12|30276.27
04:32:13|30276.27
04:32:14|30276.27
04:32:15|30276.27
04:32:16|30276.27
04:32:17|30276.27
04:32:18|30276.27
04:32:19|30276.27
04:32:20|30276.28
04:32:21|30276.28
04:32:22|30276.28
04:32:23|30278.28
04:32:24|30278.29
04:32:25|30278.38
04:32:26|30281.31
04:32:27|30281.3
04:32:28|30281.3
04:32:29|30278.58
04:32:30|30280.08
04:32:31|30280.08
04:32:32|30280.07
04:32:34|30280.08
04:32:35|30280.07
04:32:36|30280.07
04:32:37|30280.08
04:32:38|30280.08
04:32:39|30280.07
04:32:40|30280.08
04:32:41|30280.
04:32:42|30280.
04:32:43|30276.29
04:32:44|30276.29
04:32:45|30276.29
04:32:47|30276.29
04:32:47|30276.29
04:32:48|30276.29
04:32:50|30276.29
04:32:51|30276.29
04:32:52|30276.29
04:32:54|30276.29
04:32:54|30276.29
04:32:55|30276.29
04:32:56|30276.29
04:32:57|30272.64
04:32:58|30272.64
04:32:59|30272.64
04:33:01|30272.65
04:33:01|30272.65
04:33:03|30272.65
04:33:03|30270.47
04:33:05|30270.48
04:33:06|30270.48
04:33:07|30270.47
04:33:09|30270.47
04:33:09|30270.47
04:33:10|30270.48
04:33:12|30270.47
04:33:13|30270.48
04:33:15|30276.27
04:33:15|30276.27
04:33:17|30276.27
04:33:17|30276.27
04:33:18|30276.27
04:33:19|30276.26
04:33:20|30276.26
04:33:22|30276.27
04:33:23|30276.26
04:33:23|30276.27
04:33:24|30276.27
04:33:25|30276.27
04:33:26|30275.75
04:33:28|30270.52
04:33:29|30274.26
04:33:30|30274.26
04:33:31|30274.26
04:33:31|30274.27
04:33:33|30274.27
04:33:33|30274.27
04:33:34|30274.26
04:33:36|30274.26
04:33:38|30274.27
04:33:38|30274.27
04:33:40|30274.27
04:33:41|30274.27
04:33:43|30274.27
04:33:44|30274.27
04:33:44|30278.58
04:33:45|30278.88
04:33:46|30278.88
04:33:48|30278.88
04:33:50|30278.87
04:33:50|30278.87
04:33:51|30278.87
04:33:52|30278.87
04:33:54|30278.87
04:33:56|30278.87
04:33:57|30274.27
04:33:57|30274.27
04:33:59|30274.27
04:34:01|30274.27
04:34:01|30273.64
04:34:02|30272.46
04:34:03|30272.46
04:34:04|30272.46
04:34:05|30272.43
04:34:06|30272.43
04:34:07|30272.42
04:34:08|30272.39
04:34:10|30272.4
04:34:11|30272.4
04:34:12|30272.4
04:34:12|30272.39
04:34:14|30272.39
04:34:15|30274.57
04:34:16|30274.57
04:34:17|30274.57
04:34:19|30278.87
04:34:19|30278.87
04:34:20|30278.88
04:34:21|30279.96
04:34:22|30279.96
04:34:23|30281.32
04:34:24|30281.32
04:34:25|30281.32
04:34:26|30282.31
04:34:28|30282.63
04:34:29|30282.63
04:34:30|30282.63
04:34:30|30282.63
04:34:32|30282.64
04:34:33|30282.64
04:34:34|30282.64
04:34:36|30285.67
04:34:36|30285.67
04:34:37|30285.67
04:34:38|30288.88
04:34:39|30288.89
04:34:40|30290.17
04:34:42|30290.18
04:34:43|30290.18
04:34:44|30290.17
04:34:44|30290.18
04:34:46|30290.17
04:34:47|30290.17
04:34:48|30290.17
04:34:48|30292.8
04:34:50|30292.8
04:34:50|30295.34
04:34:51|30295.34
04:34:52|30295.34
04:34:54|30296.29
04:34:55|30296.7
04:34:55|30296.71
04:34:58|30296.71
04:34:59|30296.71
04:35:00|30296.71
04:35:02|30296.71
04:35:02|30296.71
04:35:03|30296.71
04:35:04|30296.71
04:35:06|30297.97
04:35:06|30291.13
04:35:07|30291.13
04:35:08|30291.14
04:35:09|30291.13
04:35:10|30291.14
04:35:11|30291.14
04:35:12|30291.13
04:35:13|30292.66
04:35:14|30295.77
04:35:16|30299.99
04:35:17|30300.
04:35:17|30301.93
04:35:19|30301.95
04:35:20|30301.95
04:35:21|30301.98
04:35:21|30302.26
04:35:23|30308.05
04:35:24|30308.05
04:35:25|30308.05
04:35:26|30308.05
04:35:27|30308.05
04:35:28|30308.06
04:35:29|30308.05
04:35:30|30308.05
04:35:30|30305.24
04:35:31|30304.24
04:35:33|30304.24
04:35:35|30304.23
04:35:36|30304.24
04:35:37|30304.24
04:35:38|30304.24
04:35:38|30304.23
04:35:40|30304.23
04:35:41|30304.23
04:35:42|30308.05
04:35:43|30308.06
04:35:44|30310.55
04:35:45|30312.64
04:35:46|30315.83
04:35:47|30317.11
04:35:48|30322.6
04:35:49|30323.44
04:35:50|30323.45
04:35:50|30323.44
04:35:52|30323.45
04:35:53|30323.72
04:35:54|30323.86
04:35:56|30323.86
04:35:56|30330.25
04:35:59|30330.26
04:35:59|30332.99
04:36:01|30334.69
04:36:01|30334.69
04:36:04|30334.69
04:36:04|30337.9
04:36:06|30337.9
04:36:07|30330.99
04:36:07|30328.19
04:36:09|30330.67
04:36:10|30330.67
04:36:11|30328.25
04:36:12|30323.45
04:36:13|30324.25
04:36:14|30323.45
04:36:15|30323.45
04:36:16|30319.47
04:36:17|30317.75
04:36:18|30317.74
04:36:19|30314.97
04:36:21|30323.44
04:36:22|30326.61
04:36:23|30328.49
04:36:24|30329.94
04:36:25|30332.11
04:36:26|30335.46
04:36:27|30340.72
04:36:28|30342.23
04:36:29|30347.4
04:36:30|30349.38
04:36:31|30348.1
04:36:32|30346.94
04:36:33|30345.47
04:36:34|30345.46
04:36:36|30345.1
04:36:36|30345.05
04:36:37|30341.76
04:36:39|30343.87
04:36:40|30344.7
04:36:40|30344.7
04:36:41|30342.36
04:36:42|30344.7
04:36:43|30347.56
04:36:45|30349.97
04:36:46|30350.61
04:36:46|30351.74
04:36:47|30354.99
04:36:49|30355.59
04:36:49|30352.62
04:36:51|30350.29
04:36:51|30365.24
04:36:53|30372.4
04:36:53|30384.59
04:36:54|30399.81
04:36:55|30400.99
04:36:57|30386.58
04:36:58|30380.37
04:36:59|30380.37
04:37:01|30376.19
04:37:03|30375.81
04:37:03|30375.8
04:37:04|30376.2
04:37:06|30382.28
04:37:07|30382.28
04:37:07|30382.29
04:37:08|30382.29
04:37:10|30380.6
04:37:11|30375.81
04:37:11|30375.81
04:37:12|30367.86
04:37:13|30367.85
04:37:14|30367.85
04:37:16|30359.55
04:37:16|30362.59
04:37:18|30362.58
04:37:19|30362.58
04:37:20|30355.2
04:37:21|30362.59
04:37:22|30367.33
04:37:23|30367.34
04:37:24|30375.83
04:37:25|30375.83
04:37:26|30375.84
04:37:27|30380.07
04:37:28|30377.36
04:37:29|30380.07
04:37:30|30380.07
04:37:31|30380.08
04:37:32|30380.07
04:37:33|30380.08
04:37:34|30377.36
04:37:35|30377.37
04:37:36|30371.29
04:37:37|30371.29
04:37:38|30371.28
04:37:39|30366.54
04:37:40|30366.55
04:37:41|30365.19
04:37:42|30362.6
04:37:43|30362.61
04:37:44|30362.61
04:37:45|30362.61
04:37:46|30361.84
04:37:47|30361.84
04:37:48|30361.85
04:37:49|30358.94
04:37:50|30358.86
04:37:51|30354.4
04:37:52|30354.39
04:37:53|30354.4
04:37:54|30358.86
04:37:56|30370.22
04:37:56|30367.96
04:37:57|30367.95
04:37:59|30368.23
04:38:00|30368.23
04:38:01|30368.23
04:38:03|30368.24
04:38:04|30366.44
04:38:05|30360.73
04:38:07|30356.21
04:38:07|30356.21
04:38:08|30357.76
04:38:10|30357.76
04:38:12|30354.4
04:38:12|30350.63
04:38:13|30352.19
04:38:14|30352.19
04:38:16|30350.63
04:38:17|30350.62
04:38:19|30340.92
04:38:20|30343.56
04:38:21|30343.56
04:38:22|30340.92
04:38:22|30340.01
04:38:23|30340.01
04:38:24|30338.1
04:38:25|30338.11
04:38:27|30339.89
04:38:27|30339.88
04:38:29|30339.85
04:38:30|30339.85
04:38:31|30339.82
04:38:32|30339.83
04:38:33|30339.82
04:38:34|30339.44
04:38:35|30338.26
04:38:36|30333.04
04:38:37|30333.03
04:38:38|30333.03
04:38:39|30333.03
04:38:40|30332.68
04:38:41|30332.19
04:38:42|30332.19
04:38:43|30332.19
04:38:45|30338.65
04:38:46|30338.65
04:38:46|30339.83
04:38:48|30344.28
04:38:49|30344.29
04:38:49|30339.83
04:38:50|30339.83
04:38:51|30339.82
04:38:53|30339.82
04:38:53|30339.83
04:38:54|30339.83
04:38:55|30339.83
04:38:56|30339.83
04:38:58|30339.83
04:38:59|30340.
04:39:01|30341.95
04:39:02|30341.95
04:39:02|30341.95
04:39:05|30341.95
04:39:05|30341.95
04:39:06|30341.95
04:39:07|30341.95
04:39:08|30341.95
04:39:09|30341.95
04:39:10|30341.94
04:39:11|30341.95
04:39:12|30341.95
04:39:13|30341.95
04:39:14|30341.95
04:39:15|30341.94
04:39:16|30341.94
04:39:17|30341.94
04:39:18|30341.94
04:39:19|30339.58
04:39:21|30339.58
04:39:21|30339.58
04:39:22|30335.62
04:39:24|30335.62
04:39:25|30335.62
04:39:26|30335.61
04:39:27|30335.62
04:39:28|30334.19
04:39:29|30334.19
04:39:30|30334.18
04:39:31|30339.96
04:39:31|30339.96
04:39:32|30339.96
04:39:33|30339.95
04:39:35|30339.95
04:39:35|30339.95
04:39:37|30337.89
04:39:38|30340.36
04:39:38|30340.35
04:39:40|30338.48
04:39:41|30338.48
04:39:42|30338.48
04:39:44|30338.48
04:39:44|30338.48
04:39:45|30338.49
04:39:46|30338.49
04:39:48|30338.49
04:39:48|30335.23
04:39:49|30335.23
04:39:50|30335.22
04:39:51|30335.22
04:39:52|30332.88
04:39:53|30332.88
04:39:54|30332.87
04:39:55|30332.88
04:39:56|30332.87
04:39:58|30332.87
04:40:00|30332.87
04:40:00|30332.88
04:40:01|30332.87
04:40:02|30333.68
04:40:04|30335.03
04:40:06|30335.04
04:40:07|30330.5
04:40:08|30330.
04:40:09|30326.53
04:40:09|30323.88
04:40:11|30322.36
04:40:12|30314.55
04:40:14|30312.31
04:40:14|30311.85
04:40:15|30307.45
04:40:16|30302.37
04:40:17|30302.36
04:40:18|30302.37
04:40:19|30308.11
04:40:20|30314.49
04:40:22|30320.53
04:40:23|30324.46
04:40:24|30324.46
04:40:25|30324.45
04:40:25|30324.45
04:40:26|30322.48
04:40:28|30322.48
04:40:29|30330.
04:40:30|30330.
04:40:31|30335.22
04:40:32|30335.22
04:40:32|30335.22
04:40:33|30335.22
04:40:35|30338.5
04:40:36|30339.96
04:40:36|30343.04
04:40:38|30354.42
04:40:39|30357.39
04:40:40|30357.39
04:40:41|30357.46
04:40:42|30357.46
04:40:43|30359.76
04:40:44|30366.41
04:40:45|30366.4
04:40:46|30366.4
04:40:46|30365.56
04:40:48|30365.56
04:40:49|30365.56
04:40:50|30365.57
04:40:51|30362.57
04:40:51|30354.27
04:40:53|30353.34
04:40:53|30349.25
04:40:55|30354.27
04:40:56|30354.26
04:40:56|30349.27
04:40:58|30322.12
04:40:59|30310.24
04:41:01|30329.35
04:41:01|30325.67
04:41:02|30317.22
04:41:03|30310.49
04:41:04|30310.48
04:41:05|30305.39
04:41:07|30308.96
04:41:07|30305.4
04:41:08|30309.68
04:41:09|30309.67
04:41:10|30290.49
04:41:11|30284.77
04:41:13|30285.64
04:41:13|30289.7
04:41:14|30297.69
04:41:15|30297.69
04:41:17|30297.6
04:41:18|30295.99
04:41:19|30297.69
04:41:20|30297.69
04:41:21|30294.66
04:41:23|30278.02
04:41:24|30277.87
04:41:24|30277.87
04:41:25|30280.98
04:41:26|30277.86
04:41:27|30278.02
04:41:28|30278.03
04:41:29|30278.03
04:41:30|30278.03
04:41:31|30278.03
04:41:32|30287.12
04:41:34|30283.52
04:41:34|30283.53
04:41:35|30283.53
04:41:36|30283.53
04:41:37|30283.53
04:41:39|30279.26
04:41:40|30277.86
04:41:40|30277.47
04:41:41|30277.47
04:41:42|30277.47
04:41:43|30277.46
04:41:45|30277.46
04:41:45|30277.46
04:41:46|30277.46
04:41:47|30277.47
04:41:48|30277.47
04:41:49|30269.12
04:41:51|30275.71
04:41:51|30276.72
04:41:52|30276.71
04:41:53|30276.72
04:41:54|30276.72
04:41:55|30276.72
04:41:57|30273.45
04:41:57|30273.45
04:41:58|30258.31
04:41:59|30258.31
04:42:01|30263.68
04:42:02|30263.69
04:42:03|30263.68
04:42:05|30259.9
04:42:05|30259.9
04:42:06|30259.89
04:42:08|30269.28
04:42:09|30269.28
04:42:10|30276.12
04:42:11|30274.6
04:42:12|30277.47
04:42:14|30277.48
04:42:16|30287.14
04:42:16|30288.26
04:42:17|30288.26
04:42:18|30288.26
04:42:19|30288.26
04:42:20|30288.26
04:42:21|30288.26
04:42:22|30287.14
04:42:23|30287.15
04:42:24|30287.15
04:42:25|30287.15
04:42:27|30287.15
04:42:28|30287.15
04:42:29|30287.15
04:42:31|30291.3
04:42:31|30291.3
04:42:32|30289.79
04:42:33|30289.79
04:42:34|30289.79
04:42:35|30289.79
04:42:37|30289.79
04:42:37|30291.3
04:42:38|30286.35
04:42:39|30286.35
04:42:40|30286.33
04:42:42|30286.33
04:42:43|30284.86
04:42:45|30294.31
04:42:45|30294.32
04:42:46|30294.32
04:42:48|30294.31
04:42:49|30287.91
04:42:50|30287.91
04:42:50|30287.91
04:42:52|30287.91
04:42:53|30287.9
04:42:54|30287.9
04:42:55|30287.91
04:42:56|30287.91
04:42:57|30287.91
04:42:58|30287.91
04:42:59|30287.91
04:43:01|30287.9
04:43:02|30287.91
04:43:02|30287.9
04:43:04|30290.33
04:43:05|30298.88
04:43:06|30305.87
04:43:07|30305.87
04:43:08|30305.87
04:43:09|30305.87
04:43:10|30304.13
04:43:11|30300.05
04:43:13|30300.01
04:43:14|30294.91
04:43:15|30294.91
04:43:15|30297.52
04:43:16|30297.52
04:43:17|30297.52
04:43:19|30297.52
04:43:20|30297.52
04:43:20|30290.91
04:43:22|30290.91
04:43:22|30290.92
04:43:24|30290.91
04:43:24|30287.91
04:43:25|30287.91
04:43:27|30287.91
04:43:27|30287.9
04:43:29|30287.9
04:43:29|30286.34
04:43:30|30294.36
04:43:32|30294.36
04:43:32|30294.36
04:43:34|30294.36
04:43:34|30294.36
04:43:35|30295.89
04:43:36|30295.89
04:43:37|30295.89
04:43:38|30295.89
04:43:39|30295.89
04:43:40|30295.89
04:43:41|30295.89
04:43:42|30295.58
04:43:43|30295.59
04:43:45|30287.92
04:43:46|30287.9
04:43:46|30287.9
04:43:47|30286.34
04:43:48|30286.34
04:43:49|30286.34
04:43:51|30293.97
04:43:52|30293.97
04:43:53|30293.97
04:43:54|30293.97
04:43:55|30293.97
04:43:56|30292.14
04:43:57|30292.14
04:43:58|30292.14
04:43:59|30292.14
04:44:00|30292.14
04:44:01|30292.14
04:44:02|30290.6
04:44:03|30290.6
04:44:04|30290.6
04:44:05|30290.6
04:44:06|30289.08
04:44:07|30289.08
04:44:08|30289.08
04:44:09|30289.08
04:44:10|30289.08
04:44:11|30289.08
04:44:12|30289.08
04:44:13|30289.08
04:44:14|30289.08
04:44:15|30289.08
04:44:16|30289.08
04:44:17|30285.25
04:44:18|30285.25
04:44:19|30285.25
04:44:20|30285.25
04:44:22|30283.99
04:44:22|30283.99
04:44:23|30283.77
04:44:24|30283.77
04:44:25|30283.77
04:44:26|30288.43
04:44:27|30288.42
04:44:28|30283.76
04:44:29|30283.77
04:44:31|30283.77
04:44:31|30283.77
04:44:33|30283.77
04:44:33|30283.77
04:44:34|30286.61
04:44:35|30286.59
04:44:37|30286.58
04:44:37|30286.59
04:44:38|30286.58
04:44:39|30283.78
04:44:41|30283.77
04:44:42|30289.08
04:44:42|30291.75
04:44:44|30295.88
04:44:45|30295.88
04:44:46|30295.88
04:44:46|30293.28
04:44:48|30293.27
04:44:49|30290.
04:44:51|30289.99
04:44:51|30289.99
04:44:52|30290.
04:44:53|30290.
04:44:54|30290.
04:44:55|30290.
04:44:57|30287.62
04:44:57|30287.62
04:44:58|30286.14
04:45:01|30283.81
04:45:01|30283.81
04:45:02|30283.81
04:45:04|30283.81
04:45:05|30283.81
04:45:06|30288.06
04:45:07|30290.
04:45:08|30297.63
04:45:10|30297.63
04:45:11|30297.62
04:45:12|30301.57
04:45:13|30301.57
04:45:14|30301.57
04:45:15|30308.12
04:45:16|30308.16
04:45:17|30308.16
04:45:18|30309.7
04:45:19|30309.7
04:45:20|30309.71
04:45:21|30309.71
04:45:22|30309.71
04:45:23|30309.71
04:45:24|30311.15
04:45:25|30311.14
04:45:26|30311.15
04:45:27|30305.72
04:45:28|30300.13
04:45:29|30300.12
04:45:30|30297.96
04:45:31|30297.97
04:45:32|30297.97
04:45:33|30294.55
04:45:34|30294.55
04:45:35|30294.55
04:45:36|30294.55
04:45:37|30294.55
04:45:38|30294.54
04:45:39|30294.54
04:45:40|30294.55
04:45:41|30294.55
04:45:43|30294.55
04:45:44|30294.55
04:45:45|30288.54
04:45:46|30288.54
04:45:47|30288.54
04:45:48|30283.82
04:45:49|30283.82
04:45:50|30283.82
04:45:51|30283.81
04:45:52|30283.82
04:45:53|30283.82
04:45:54|30282.43
04:45:55|30282.43
04:45:56|30282.43
04:45:57|30282.43
04:45:58|30282.43
04:45:59|30282.43
04:46:00|30282.43
04:46:01|30282.42
04:46:02|30282.43
04:46:03|30282.43
04:46:04|30282.43
04:46:05|30282.42
04:46:07|30282.42
04:46:08|30280.76
04:46:10|30280.77
04:46:10|30280.77
04:46:12|30280.76
04:46:13|30280.76
04:46:14|30280.72
04:46:14|30280.72
04:46:16|30280.72
04:46:17|30280.72
04:46:17|30280.72
04:46:18|30280.72
04:46:20|30280.72
04:46:21|30280.72
04:46:22|30280.71
04:46:23|30280.76
04:46:23|30280.76
04:46:24|30280.76
04:46:26|30280.76
04:46:26|30280.76
04:46:27|30280.76
04:46:29|30280.76
04:46:29|30280.75
04:46:30|30280.75
04:46:31|30280.76
04:46:32|30280.75
04:46:34|30280.75
04:46:35|30280.76
04:46:36|30280.75
04:46:37|30280.75
04:46:38|30280.76
04:46:39|30280.75
04:46:40|30280.76
04:46:41|30284.98
04:46:42|30291.86
04:46:43|30298.18
04:46:44|30298.18
04:46:45|30302.49
04:46:46|30302.48
04:46:47|30302.48
04:46:48|30302.48
04:46:49|30302.48
04:46:50|30300.11
04:46:51|30294.88
04:46:52|30294.88
04:46:53|30291.83
04:46:54|30288.86
04:46:55|30288.86
04:46:56|30288.86
04:46:57|30288.86
04:46:58|30288.86
04:46:59|30288.86
04:47:00|30288.87
04:47:01|30288.87
04:47:02|30288.87
04:47:03|30288.87
04:47:04|30288.87
04:47:06|30288.87
04:47:07|30298.14
04:47:09|30299.99
04:47:10|30300.
04:47:10|30299.99
04:47:11|30300.
04:47:12|30302.5
04:47:13|30302.5
04:47:14|30302.49
04:47:16|30303.4
04:47:18|30305.97
04:47:18|30305.97
04:47:19|30305.97
04:47:20|30305.97
04:47:21|30305.97
04:47:23|30305.97
04:47:24|30309.21
04:47:25|30304.33
04:47:25|30304.32
04:47:26|30304.32
04:47:27|30304.32
04:47:28|30304.33
04:47:29|30304.33
04:47:30|30304.32
04:47:31|30304.33
04:47:33|30304.33
04:47:34|30304.32
04:47:34|30304.33
04:47:35|30304.33
04:47:37|30304.32
04:47:37|30304.32
04:47:38|30304.32
04:47:40|30304.32
04:47:40|30304.32
04:47:42|30304.32
04:47:42|30304.32
04:47:44|30304.33
04:47:44|30304.32
04:47:45|30304.32
04:47:47|30304.33
04:47:48|30304.33
04:47:49|30304.33
04:47:50|30304.33
04:47:51|30304.32
04:47:52|30304.32
04:47:53|30304.33
04:47:55|30304.33
04:47:56|30304.33
04:47:57|30304.33
04:47:58|30304.33
04:47:59|30304.33
04:48:00|30304.33
04:48:02|30304.32
04:48:04|30310.
04:48:04|30310.
04:48:06|30314.28
04:48:07|30318.09
04:48:09|30318.09
04:48:09|30319.88
04:48:10|30319.85
04:48:11|30319.84
04:48:12|30319.84
04:48:13|30318.2
04:48:15|30316.22
04:48:16|30313.66
04:48:18|30314.69
04:48:18|30314.69
04:48:19|30316.22
04:48:22|30316.22
04:48:22|30319.89
04:48:23|30323.58
04:48:24|30326.25
04:48:26|30326.71
04:48:27|30327.31
04:48:27|30328.78
04:48:30|30328.77
04:48:30|30319.07
04:48:31|30319.07
04:48:32|30322.65
04:48:33|30324.99
04:48:34|30328.77
04:48:35|30328.76
04:48:36|30328.76
04:48:37|30328.77
04:48:38|30328.77
04:48:39|30328.77
04:48:40|30328.77
04:48:41|30331.93
04:48:42|30336.51
04:48:43|30339.8
04:48:44|30340.
04:48:45|30340.02
04:48:47|30345.63
04:48:48|30346.46
04:48:49|30349.61
04:48:50|30349.61
04:48:51|30349.61
04:48:53|30349.62
04:48:53|30349.62
04:48:55|30349.78
04:48:55|30349.78
04:48:57|30349.77
04:48:58|30349.78
04:48:59|30349.77
04:49:00|30342.52
04:49:01|30342.51
04:49:01|30342.49
04:49:03|30340.11
04:49:05|30341.58
04:49:07|30340.11
04:49:08|30344.03
04:49:08|30347.93
04:49:09|30347.93
04:49:10|30347.93
04:49:11|30349.31
04:49:13|30347.95
04:49:14|30347.51
04:49:15|30347.51
04:49:16|30347.49
04:49:17|30341.95
04:49:17|30344.09
04:49:18|30354.33
04:49:20|30354.33
04:49:21|30354.33
04:49:22|30354.33
04:49:23|30354.34
04:49:24|30357.46
04:49:25|30357.46
04:49:26|30362.72
04:49:27|30363.9
04:49:28|30357.51
04:49:29|30357.51
04:49:30|30357.51
04:49:31|30357.52
04:49:33|30362.74
04:49:34|30362.73
04:49:34|30360.35
04:49:35|30355.47
04:49:37|30355.47
04:49:37|30355.47
04:49:38|30355.48
04:49:39|30340.53
04:49:40|30340.53
04:49:41|30340.53
04:49:42|30343.92
04:49:43|30343.93
04:49:45|30352.65
04:49:45|30352.65
04:49:46|30349.82
04:49:47|30345.21
04:49:48|30345.21
04:49:49|30343.99
04:49:51|30343.98
04:49:52|30343.98
04:49:53|30340.53
04:49:53|30333.
04:49:54|30333.01
04:49:56|30333.01
04:49:57|30333.01
04:49:58|30335.29
04:49:59|30339.15
04:50:00|30339.15
04:50:01|30339.13
04:50:02|30333.01
04:50:03|30331.95
04:50:04|30333.48
04:50:05|30333.48
04:50:07|30338.14
04:50:07|30338.14
04:50:08|30338.14
04:50:09|30344.5
04:50:10|30345.22
04:50:11|30345.22
04:50:12|30345.21
04:50:13|30345.21
04:50:14|30345.21
04:50:16|30345.21
04:50:16|30345.21
04:50:18|30345.21
04:50:19|30345.22
04:50:20|30345.22
04:50:21|30345.22
04:50:22|30345.22
04:50:23|30345.22
04:50:24|30345.22
04:50:25|30345.22
04:50:26|30345.21
04:50:27|30345.22
04:50:28|30345.22
04:50:29|30345.22
04:50:30|30349.43
04:50:31|30349.42
04:50:32|30346.79
04:50:33|30346.79
04:50:34|30346.79
04:50:35|30340.73
04:50:36|30340.73
04:50:37|30340.73
04:50:38|30340.72
04:50:39|30340.72
04:50:40|30340.72
04:50:41|30340.72
04:50:42|30340.72
04:50:43|30340.68
04:50:45|30339.51
04:50:46|30339.51
04:50:47|30339.51
04:50:47|30339.51
04:50:49|30339.51
04:50:50|30347.37
04:50:50|30347.37
04:50:52|30348.06
04:50:53|30347.97
04:50:53|30347.97
04:50:54|30346.06
04:50:56|30346.06
04:50:56|30346.06
04:50:57|30346.06
04:50:59|30346.06
04:50:59|30346.06
04:51:00|30346.06
04:51:02|30346.05
04:51:02|30346.05
04:51:03|30340.69
04:51:04|30340.69
04:51:05|30340.69
04:51:07|30340.69
04:51:09|30340.69
04:51:10|30340.68
04:51:11|30340.68
04:51:12|30340.68
04:51:13|30340.68
04:51:14|30340.68
04:51:15|30340.69
04:51:16|30340.68
04:51:17|30340.68
04:51:18|30340.68
04:51:19|30340.68
04:51:20|30340.68
04:51:21|30340.68
04:51:23|30340.68
04:51:24|30340.68
04:51:25|30340.68
04:51:26|30340.68
04:51:27|30330.73
04:51:27|30330.73
04:51:29|30330.
04:51:29|30328.58
04:51:30|30327.76
04:51:31|30327.76
04:51:32|30332.3
04:51:33|30332.3
04:51:35|30332.31
04:51:36|30329.98
04:51:37|30329.98
04:51:37|30329.97
04:51:39|30329.97
04:51:40|30329.97
04:51:41|30326.23
04:51:42|30326.23
04:51:43|30326.24
04:51:44|30326.23
04:51:45|30326.23
04:51:46|30326.23
04:51:47|30326.23
04:51:49|30328.26
04:51:49|30328.25
04:51:50|30328.26
04:51:51|30338.94
04:51:53|30338.94
04:51:54|30336.55
04:51:55|30338.94
04:51:55|30338.94
04:51:57|30338.94
04:51:58|30338.94
04:51:58|30338.93
04:51:59|30338.93
04:52:01|30338.93
04:52:02|30338.93
04:52:03|30333.54
04:52:04|30333.54
04:52:05|30333.54
04:52:06|30333.55
04:52:07|30333.55
04:52:09|30333.55
04:52:10|30333.54
04:52:11|30335.58
04:52:11|30335.59
04:52:13|30335.59
04:52:13|30335.59
04:52:14|30335.59
04:52:15|30335.59
04:52:16|30338.94
04:52:17|30338.94
04:52:18|30338.94
04:52:20|30338.94
04:52:20|30338.94
04:52:22|30338.94
04:52:22|30338.93
04:52:24|30338.93
04:52:25|30338.93
04:52:25|30338.93
04:52:26|30338.93
04:52:27|30338.94
04:52:29|30338.94
04:52:30|30338.94
04:52:31|30338.94
04:52:32|30338.94
04:52:33|30338.93
04:52:34|30338.93
04:52:35|30338.94
04:52:35|30338.94
04:52:37|30338.94
04:52:38|30338.94
04:52:39|30338.94
04:52:40|30338.94
04:52:41|30338.94
04:52:42|30340.
04:52:43|30341.76
04:52:44|30345.41
04:52:45|30345.41
04:52:47|30352.64
04:52:47|30351.11
04:52:48|30351.11
04:52:49|30348.31
04:52:50|30353.53
04:52:51|30353.53
04:52:52|30359.99
04:52:53|30359.99
04:52:55|30359.99
04:52:56|30357.
04:52:57|30353.65
04:52:58|30353.65
04:52:59|30354.88
04:53:00|30354.87
04:53:01|30354.88
04:53:02|30356.39
04:53:03|30360.57
04:53:04|30360.57
04:53:06|30354.88
04:53:08|30354.88
04:53:09|30354.88
04:53:11|30354.87
04:53:12|30354.88
04:53:13|30358.59
04:53:14|30358.59
04:53:15|30358.59
04:53:16|30366.15
04:53:17|30367.33
04:53:18|30367.33
04:53:19|30368.94
04:53:20|30368.95
04:53:21|30368.94
04:53:22|30367.42
04:53:23|30359.9
04:53:24|30356.81
04:53:25|30356.81
04:53:26|30356.47
04:53:27|30354.89
04:53:28|30354.88
04:53:29|30352.24
04:53:30|30352.24
04:53:31|30358.48
04:53:32|30358.49
04:53:33|30364.35
04:53:35|30364.35
04:53:35|30364.35
04:53:36|30364.35
04:53:37|30364.35
04:53:38|30364.35
04:53:39|30364.36
04:53:40|30364.35
04:53:41|30362.4
04:53:42|30362.4
04:53:43|30362.4
04:53:44|30362.4
04:53:45|30362.4
04:53:46|30362.4
04:53:47|30362.4
04:53:48|30362.4
04:53:49|30362.4
04:53:50|30362.39
04:53:51|30362.28
04:53:53|30358.48
04:53:54|30358.48
04:53:55|30358.49
04:53:57|30358.48
04:53:57|30358.27
04:53:58|30358.27
04:53:59|30358.27
04:54:00|30358.27
04:54:01|30358.27
04:54:03|30358.27
04:54:04|30358.27
04:54:05|30362.09
04:54:06|30362.09
04:54:08|30362.09
04:54:08|30362.09
04:54:09|30362.09
04:54:11|30362.09
04:54:12|30362.09
04:54:12|30362.09
04:54:14|30362.09
04:54:14|30362.09
04:54:15|30362.08
04:54:16|30362.08
04:54:18|30362.08
04:54:19|30362.08
04:54:20|30362.08
04:54:21|30360.91
04:54:22|30360.92
04:54:24|30360.92
04:54:25|30360.92
04:54:25|30360.92
04:54:27|30360.92
04:54:28|30360.92
04:54:29|30358.29
04:54:30|30358.27
04:54:31|30358.27
04:54:32|30358.27
04:54:33|30358.28
04:54:34|30358.28
04:54:36|30355.23
04:54:36|30355.23
04:54:37|30355.23
04:54:38|30355.23
04:54:39|30357.83
04:54:40|30357.83
04:54:41|30355.24
04:54:42|30355.24
04:54:43|30355.24
04:54:44|30351.67
04:54:45|30351.67
04:54:46|30351.67
04:54:47|30351.67
04:54:48|30351.67
04:54:49|30351.67
04:54:50|30351.67
04:54:51|30351.67
04:54:52|30350.
04:54:54|30350.01
04:54:54|30350.01
04:54:56|30350.01
04:54:57|30350.01
04:54:57|30350.01
04:54:59|30350.
04:55:00|30347.93
04:55:01|30347.59
04:55:02|30347.59
04:55:03|30349.99
04:55:04|30349.98
04:55:06|30349.99
04:55:07|30349.99
04:55:09|30355.25
04:55:09|30355.25
04:55:10|30357.23
04:55:11|30359.34
04:55:12|30359.34
04:55:13|30357.29
04:55:15|30357.29
04:55:17|30357.28
04:55:17|30357.28
04:55:18|30357.29
04:55:19|30357.29
04:55:20|30357.29
04:55:21|30357.29
04:55:23|30357.29
04:55:24|30357.29
04:55:24|30357.28
04:55:26|30355.05
04:55:27|30355.05
04:55:27|30357.27
04:55:29|30357.27
04:55:31|30357.26
04:55:31|30357.26
04:55:32|30357.26
04:55:33|30357.26
04:55:35|30357.26
04:55:35|30355.28
04:55:36|30362.13
04:55:37|30362.13
04:55:38|30362.14
04:55:39|30362.14
04:55:40|30362.13
04:55:41|30362.14
04:55:42|30362.14
04:55:43|30362.14
04:55:44|30362.15
04:55:46|30362.15
04:55:46|30362.15
04:55:47|30362.15
04:55:49|30365.68
04:55:50|30365.67
04:55:51|30365.68
04:55:52|30365.68
04:55:53|30355.47
04:55:54|30355.48
04:55:55|30355.48
04:55:56|30357.18
04:55:57|30357.18
04:55:58|30351.55
04:55:58|30351.56
04:56:00|30351.55
04:56:00|30345.01
04:56:02|30345.01
04:56:03|30348.92
04:56:04|30348.94
04:56:05|30352.81
04:56:06|30354.38
04:56:07|30354.39
04:56:09|30354.38
04:56:10|30354.38
04:56:10|30354.38
04:56:12|30354.38
04:56:14|30351.71
04:56:16|30351.57
04:56:17|30351.57
04:56:17|30351.57
04:56:18|30351.56
04:56:20|30351.57
04:56:20|30351.57
04:56:22|30351.57
04:56:22|30351.57
04:56:23|30351.57
04:56:25|30351.57
04:56:26|30346.39
04:56:26|30345.67
04:56:29|30345.67
04:56:29|30345.67
04:56:30|30345.68
04:56:31|30345.67
04:56:32|30345.67
04:56:34|30345.68
04:56:34|30345.68
04:56:38|30345.68
04:56:38|30345.68
04:56:40|30345.68
04:56:41|30345.68
04:56:42|30345.68
04:56:43|30345.
04:56:44|30342.17
04:56:45|30342.17
04:56:46|30342.17
04:56:47|30340.99
04:56:48|30340.06
04:56:48|30340.
04:56:51|30340.
04:56:52|30336.97
04:56:53|30336.97
04:56:54|30336.97
04:56:54|30336.97
04:56:55|30336.78
04:56:57|30336.78
04:56:58|30331.52
04:56:58|30327.81
04:57:00|30327.81
04:57:00|30327.81
04:57:02|30327.81
04:57:03|30327.81
04:57:04|30330.11
04:57:05|30330.11
04:57:07|30332.98
04:57:08|30332.98
04:57:09|30331.38
04:57:11|30329.25
04:57:12|30321.58
04:57:13|30321.58
04:57:14|30321.58
04:57:15|30316.32
04:57:16|30316.32
04:57:17|30311.84
04:57:18|30311.79
04:57:19|30311.79
04:57:20|30311.
04:57:21|30311.79
04:57:22|30311.79
04:57:24|30313.14
04:57:25|30306.77
04:57:27|30306.78
04:57:27|30306.78
04:57:28|30306.78
04:57:29|30306.78
04:57:31|30309.25
04:57:31|30309.26
04:57:33|30312.01
04:57:33|30312.01
04:57:34|30313.15
04:57:35|30313.14
04:57:37|30313.14
04:57:37|30313.14
04:57:38|30313.15
04:57:39|30313.15
04:57:41|30313.15
04:57:42|30313.15
04:57:43|30313.15
04:57:44|30313.15
04:57:45|30313.14
04:57:46|30313.13
04:57:47|30313.14
04:57:48|30313.14
04:57:49|30306.78
04:57:50|30301.97
04:57:52|30301.97
04:57:53|30301.96
04:57:54|30301.96
04:57:55|30301.97
04:57:56|30301.97
04:57:57|30311.96
04:57:58|30311.97
04:57:59|30311.97
04:58:00|30311.96
04:58:01|30311.96
04:58:03|30311.96
04:58:03|30311.96
04:58:04|30311.96
04:58:05|30311.96
04:58:06|30313.16
04:58:07|30315.74
04:58:09|30322.14
04:58:11|30323.27
04:58:12|30323.27
04:58:13|30323.26
04:58:14|30323.26
04:58:14|30323.27
04:58:16|30323.27
04:58:16|30325.82
04:58:18|30325.82
04:58:18|30325.83
04:58:20|30325.82
04:58:21|30325.82
04:58:23|30325.82
04:58:24|30332.98
04:58:25|30332.98
04:58:26|30332.97
04:58:27|30332.98
04:58:29|30332.98
04:58:29|30332.98
04:58:30|30332.98
04:58:31|30326.91
04:58:32|30326.9
04:58:33|30326.9
04:58:34|30326.9
04:58:35|30326.91
04:58:36|30326.9
04:58:37|30326.9
04:58:39|30325.81
04:58:40|30325.81
04:58:41|30325.82
04:58:42|30325.81
04:58:43|30325.81
04:58:44|30325.82
04:58:44|30321.8
04:58:45|30325.81
04:58:47|30325.82
04:58:47|30325.82
04:58:49|30325.81
04:58:50|30325.81
04:58:51|30326.91
04:58:51|30330.
04:58:54|30332.98
04:58:54|30332.98
04:58:55|30332.98
04:58:57|30332.98
04:58:57|30332.98
04:58:58|30332.97
04:58:59|30332.97
04:59:01|30332.97
04:59:02|30332.97
04:59:03|30332.97
04:59:04|30332.97
04:59:05|30332.97
04:59:06|30332.97
04:59:08|30332.97
04:59:09|30335.28
04:59:10|30335.28
04:59:11|30335.28
04:59:13|30339.72
04:59:15|30340.99
04:59:15|30347.3
04:59:17|30347.3
04:59:18|30347.3
04:59:18|30349.99
04:59:20|30351.83
04:59:21|30348.47
04:59:22|30340.44
04:59:23|30337.77
04:59:23|30337.77
04:59:25|30337.77
04:59:26|30333.04
04:59:27|30334.56
04:59:29|30334.56
04:59:29|30334.56
04:59:30|30334.56
04:59:31|30336.35
04:59:32|30336.35
04:59:33|30334.58
04:59:34|30334.59
04:59:35|30334.58
04:59:36|30334.59
04:59:37|30334.59
04:59:38|30342.54
04:59:40|30342.54
04:59:41|30342.53
04:59:42|30342.53
04:59:42|30342.54
04:59:43|30342.53
04:59:44|30342.53
04:59:46|30342.54
04:59:46|30348.46
04:59:48|30348.46
04:59:50|30348.46
04:59:50|30348.46
04:59:51|30348.47
04:59:53|30348.47
04:59:54|30348.47
04:59:55|30343.
04:59:56|30343.
04:59:57|30343.3
04:59:57|30343.3
04:59:59|30336.55
05:00:00|30336.56
05:00:02|30336.56
05:00:02|30336.56
05:00:03|30336.58
05:00:04|30341.68
05:00:06|30341.68
05:00:07|30341.68
05:00:08|30341.26
05:00:09|30338.65
05:00:10|30338.65
05:00:11|30347.69
05:00:13|30343.02
05:00:13|30343.02
05:00:14|30343.02
05:00:15|30348.45
05:00:16|30348.45
05:00:18|30348.45
05:00:19|30346.88
05:00:19|30346.88
05:00:20|30346.88
05:00:21|30348.46
05:00:23|30349.99
05:00:24|30349.99
05:00:26|30349.99
05:00:26|30349.99
05:00:28|30350.
05:00:29|30346.92
05:00:30|30346.92
05:00:31|30346.93
05:00:32|30346.93
05:00:33|30346.93
05:00:34|30349.6
05:00:35|30349.6
05:00:36|30349.59
05:00:37|30349.6
05:00:38|30349.6
05:00:39|30349.99
05:00:40|30350.
05:00:41|30350.
05:00:42|30350.46
05:00:43|30351.26
05:00:44|30351.26
05:00:45|30351.27
05:00:46|30349.8
05:00:47|30349.8
05:00:48|30335.85
05:00:49|30335.85
05:00:50|30335.85
05:00:51|30335.85
05:00:52|30335.85
05:00:53|30335.85
05:00:55|30335.85
05:00:55|30335.85
05:00:56|30335.85
05:00:57|30335.84
05:00:58|30332.18
05:01:00|30330.
05:01:01|30325.
05:01:02|30328.33
05:01:03|30331.42
05:01:04|30331.42
05:01:05|30344.17
05:01:06|30342.22
05:01:07|30342.23
05:01:09|30345.32
05:01:10|30345.32
05:01:10|30345.32
05:01:12|30338.82
05:01:13|30338.82
05:01:15|30338.83
05:01:17|30338.83
05:01:17|30338.83
05:01:18|30338.83
05:01:19|30341.28
05:01:20|30341.28
05:01:22|30342.2
05:01:23|30342.2
05:01:24|30336.25
05:01:25|30336.25
05:01:26|30339.36
05:01:27|30339.36
05:01:28|30339.36
05:01:29|30345.31
05:01:31|30345.31
05:01:32|30345.31
05:01:33|30345.31
05:01:33|30345.31
05:01:35|30345.32
05:01:36|30345.32
05:01:37|30345.31
05:01:37|30345.31
05:01:38|30345.31
05:01:40|30345.31
05:01:40|30345.31
05:01:42|30345.31
05:01:43|30345.31
05:01:44|30345.31
05:01:44|30348.64
05:01:46|30351.23
05:01:47|30351.27
05:01:49|30351.35
05:01:49|30351.35
05:01:50|30351.35
05:01:51|30351.35
05:01:53|30355.45
05:01:54|30354.42
05:01:55|30348.
05:01:56|30348.
05:01:56|30347.99
05:01:59|30348.
05:01:59|30348.
05:02:01|30348.
05:02:01|30352.45
05:02:03|30355.45
05:02:04|30355.46
05:02:05|30355.46
05:02:05|30355.46
05:02:07|30355.46
05:02:08|30355.46
05:02:09|30355.46
05:02:10|30355.46
05:02:11|30355.46
05:02:12|30355.45
05:02:14|30358.
05:02:15|30358.
05:02:16|30358.
05:02:16|30365.65
05:02:18|30365.66
05:02:19|30365.66
05:02:20|30365.66
05:02:21|30364.58
05:02:21|30364.58
05:02:23|30364.58
05:02:25|30369.19
05:02:25|30370.25
05:02:27|30370.28
05:02:28|30370.94
05:02:30|30371.42
05:02:31|30371.54
05:02:32|30371.53
05:02:33|30371.54
05:02:34|30371.53
05:02:35|30371.54
05:02:36|30372.15
05:02:37|30372.15
05:02:38|30372.15
05:02:39|30371.43
05:02:40|30371.43
05:02:41|30371.43
05:02:42|30371.42
05:02:43|30371.42
05:02:44|30371.28
05:02:45|30371.28
05:02:46|30371.29
05:02:47|30368.65
05:02:48|30371.29
05:02:49|30371.29
05:02:50|30371.28
05:02:51|30371.28
05:02:52|30371.28
05:02:53|30371.28
05:02:54|30371.28
05:02:56|30367.3
05:02:56|30364.03
05:02:58|30364.03
05:02:58|30364.04
05:03:00|30364.04
05:03:00|30364.04
05:03:01|30364.04
05:03:03|30364.2
05:03:04|30370.26
05:03:04|30370.26
05:03:06|30370.27
05:03:07|30370.26
05:03:08|30370.26
05:03:09|30370.26
05:03:10|30367.15
05:03:10|30367.15
05:03:12|30367.15
05:03:13|30370.22
05:03:15|30366.94
05:03:15|30370.
05:03:16|30370.
05:03:18|30369.99
05:03:18|30369.99
05:03:21|30369.99
05:03:21|30369.99
05:03:22|30369.99
05:03:23|30369.94
05:03:24|30369.99
05:03:25|30369.99
05:03:26|30369.99
05:03:28|30369.99
05:03:29|30369.99
05:03:30|30370.
05:03:31|30369.99
05:03:31|30369.99
05:03:33|30369.99
05:03:34|30370.26
05:03:34|30371.53
05:03:37|30371.53
05:03:38|30371.53
05:03:40|30371.53
05:03:40|30372.14
05:03:41|30372.14
05:03:42|30372.14
05:03:43|30372.14
05:03:44|30372.14
05:03:45|30372.15
05:03:46|30372.15
05:03:47|30372.14
05:03:49|30372.14
05:03:49|30366.94
05:03:50|30366.95
05:03:51|30368.82
05:03:52|30368.82
05:03:54|30368.78
05:03:54|30368.78
05:03:55|30368.69
05:03:57|30368.69
05:03:58|30368.69
05:03:59|30366.96
05:04:00|30366.96
05:04:01|30366.94
05:04:02|30366.94
05:04:03|30366.95
05:04:05|30364.06
05:04:05|30362.98
05:04:06|30362.98
05:04:07|30362.98
05:04:08|30362.98
05:04:10|30359.99
05:04:11|30359.99
05:04:12|30359.99
05:04:14|30360.
05:04:16|30359.99
05:04:17|30359.99
05:04:18|30358.03
05:04:19|30358.02
05:04:20|30358.02
05:04:21|30358.02
05:04:22|30358.02
05:04:23|30358.03
05:04:25|30352.11
05:04:25|30352.04
05:04:27|30352.05
05:04:28|30352.05
05:04:29|30352.05
05:04:30|30352.05
05:04:31|30350.01
05:04:32|30348.
05:04:33|30348.
05:04:34|30348.
05:04:35|30348.
05:04:36|30348.
05:04:37|30346.29
05:04:38|30346.29
05:04:39|30346.29
05:04:40|30346.29
05:04:41|30346.29
05:04:42|30346.29
05:04:43|30346.29
05:04:44|30346.29
05:04:45|30346.28
05:04:46|30346.29
05:04:47|30346.29
05:04:48|30343.16
05:04:50|30343.16
05:04:50|30343.15
05:04:51|30343.16
05:04:52|30343.15
05:04:53|30343.15
05:04:54|30343.15
05:04:55|30343.15
05:04:56|30337.9
05:04:57|30336.98
05:04:58|30334.
05:04:59|30334.
05:05:00|30334.
05:05:01|30332.05
05:05:02|30332.05
05:05:04|30329.86
05:05:04|30329.88
05:05:07|30332.67
05:05:07|30332.67
05:05:08|30335.51
05:05:09|30335.51
05:05:10|30335.51
05:05:11|30335.51
05:05:12|30341.47
05:05:13|30341.47
05:05:15|30341.48
05:05:16|30341.47
05:05:18|30341.47
05:05:18|30341.48
05:05:21|30341.48
05:05:22|30344.66
05:05:23|30344.66
05:05:24|30344.66
05:05:25|30344.66
05:05:26|30344.66
05:05:27|30344.66
05:05:28|30344.66
05:05:29|30344.66
05:05:30|30344.67
05:05:31|30344.67
05:05:32|30344.67
05:05:33|30344.66
05:05:34|30344.66
05:05:35|30344.66
05:05:36|30344.66
05:05:37|30344.66
05:05:38|30344.66
05:05:39|30342.06
05:05:40|30342.07
05:05:41|30342.05
05:05:42|30340.22
05:05:43|30340.21
05:05:44|30340.21
05:05:45|30340.21
05:05:46|30340.21
05:05:47|30340.21
05:05:48|30340.21
05:05:49|30340.21
05:05:50|30338.21
05:05:52|30338.17
05:05:52|30336.97
05:05:53|30336.97
05:05:54|30336.97
05:05:55|30336.97
05:05:57|30336.97
05:05:58|30336.96
05:05:59|30336.96
05:06:00|30336.96
05:06:01|30336.97
05:06:04|30336.96
05:06:04|30336.96
05:06:06|30336.97
05:06:07|30336.97
05:06:08|30339.42
05:06:10|30339.42
05:06:10|30339.43
05:06:11|30339.43
05:06:12|30339.42
05:06:13|30339.43
05:06:14|30339.43
05:06:16|30339.42
05:06:17|30339.43
05:06:17|30339.43
05:06:20|30339.43
05:06:20|30339.43
05:06:21|30339.43
05:06:22|30343.1
05:06:23|30343.1
05:06:24|30345.67
05:06:25|30345.67
05:06:26|30345.67
05:06:27|30345.67
05:06:28|30345.66
05:06:29|30345.67
05:06:30|30345.67
05:06:31|30345.67
05:06:32|30345.66
05:06:33|30345.66
05:06:34|30343.96
05:06:35|30343.96
05:06:36|30343.95
05:06:38|30343.95
05:06:38|30343.96
05:06:39|30343.96
05:06:40|30343.96
05:06:41|30343.96
05:06:42|30345.1
05:06:44|30345.09
05:06:44|30345.09
05:06:46|30345.1
05:06:47|30345.1
05:06:48|30345.1
05:06:49|30345.09
05:06:50|30345.1
05:06:50|30346.61
05:06:52|30345.1
05:06:52|30345.1
05:06:54|30345.1
05:06:55|30345.11
05:06:56|30345.1
05:06:57|30345.1
05:06:58|30345.1
05:06:59|30345.1
05:07:01|30345.1
05:07:01|30345.1
05:07:02|30345.1
05:07:03|30345.09
05:07:04|30345.09
05:07:05|30345.09
05:07:06|30343.95
05:07:07|30343.95
05:07:08|30343.96
05:07:09|30340.62
05:07:10|30338.47
05:07:11|30338.48
05:07:12|30338.48
05:07:13|30338.47
05:07:14|30338.47
05:07:15|30338.45
05:07:17|30336.97
05:07:19|30336.98
05:07:20|30331.82
05:07:21|30331.86
05:07:23|30332.88
05:07:23|30332.87
05:07:24|30332.87
05:07:25|30332.88
05:07:26|30332.87
05:07:27|30332.87
05:07:28|30332.87
05:07:29|30332.87
05:07:30|30332.87
05:07:31|30332.87
05:07:32|30332.88
05:07:33|30332.87
05:07:34|30332.88
05:07:35|30332.87
05:07:36|30332.87
05:07:37|30332.87
05:07:38|30332.
05:07:39|30332.
05:07:40|30332.
05:07:41|30332.
05:07:42|30332.
05:07:43|30332.
05:07:44|30332.
05:07:45|30332.01
05:07:46|30324.32
05:07:47|30324.31
05:07:48|30321.21
05:07:50|30321.21
05:07:50|30321.21
05:07:51|30321.21
05:07:52|30321.21
05:07:53|30321.21
05:07:54|30319.19
05:07:56|30319.19
05:07:56|30317.71
05:07:57|30317.7
05:07:58|30317.7
05:07:59|30317.7
05:08:00|30316.32
05:08:01|30314.29
05:08:02|30310.01
05:08:03|30310.02
05:08:04|30310.02
05:08:05|30310.02
05:08:06|30310.01
05:08:08|30310.01
05:08:09|30310.01
05:08:10|30310.02
05:08:10|30310.01
05:08:12|30309.37
05:08:13|30309.38
05:08:14|30309.38
05:08:14|30306.59
05:08:17|30304.82
05:08:17|30304.82
05:08:18|30304.82
05:08:20|30304.82
05:08:20|30304.82
05:08:23|30304.81
05:08:23|30302.87
05:08:25|30305.2
05:08:27|30305.21
05:08:28|30305.21
05:08:29|30305.21
05:08:29|30300.19
05:08:31|30303.31
05:08:31|30303.31
05:08:33|30303.31
05:08:33|30303.31
05:08:35|30303.31
05:08:37|30303.31
05:08:38|30304.79
05:08:39|30308.58
05:08:40|30308.58
05:08:41|30308.58
05:08:42|30308.58
05:08:43|30308.58
05:08:44|30308.57
05:08:44|30305.78
05:08:46|30305.78
05:08:46|30305.77
05:08:48|30305.78
05:08:49|30305.78
05:08:50|30305.78
05:08:51|30305.78
05:08:51|30305.77
05:08:53|30305.78
05:08:54|30306.03
05:08:55|30310.
05:08:55|30314.77
05:08:57|30317.69
05:08:58|30317.69
05:08:59|30317.7
05:09:00|30322.53
05:09:00|30322.53
05:09:02|30322.53
05:09:03|30322.53
05:09:04|30322.54
05:09:05|30322.54
05:09:06|30322.54
05:09:07|30322.53
05:09:08|30322.54
05:09:09|30322.54
05:09:11|30317.7
05:09:12|30312.75
05:09:14|30306.57
05:09:14|30306.58
05:09:16|30306.58
05:09:17|30308.1
05:09:17|30308.1
05:09:19|30308.09
05:09:20|30305.78
05:09:22|30305.77
05:09:23|30303.32
05:09:24|30303.32
05:09:26|30305.82
05:09:26|30305.82
05:09:28|30305.82
05:09:28|30305.82
05:09:30|30305.82
05:09:30|30305.82
05:09:32|30305.82
05:09:33|30305.82
05:09:34|30305.82
05:09:34|30305.82
05:09:35|30305.81
05:09:37|30305.82
05:09:37|30305.82
05:09:39|30308.45
05:09:40|30308.45
05:09:41|30308.45
05:09:42|30308.45
05:09:43|30308.45
05:09:44|30308.45
05:09:45|30308.44
05:09:46|30308.44
05:09:47|30305.92
05:09:48|30305.78
05:09:49|30305.78
05:09:50|30303.34
05:09:52|30300.86
05:09:52|30300.85
05:09:53|30300.84
05:09:54|30300.83
05:09:55|30300.82
05:09:56|30300.
05:09:57|30300.
05:09:59|30300.
05:10:00|30300.
05:10:01|30300.01
05:10:02|30300.01
05:10:03|30300.01
05:10:04|30300.01
05:10:05|30300.01
05:10:06|30300.01
05:10:07|30300.01
05:10:08|30300.01
05:10:09|30300.01
05:10:10|30300.
05:10:11|30300.01
05:10:12|30300.01
05:10:13|30300.01
05:10:14|30300.01
05:10:15|30300.01
05:10:16|30299.32
05:10:17|30299.32
05:10:18|30299.32
05:10:20|30298.89
05:10:22|30298.86
05:10:22|30298.57
05:10:23|30298.57
05:10:25|30296.29
05:10:26|30292.83
05:10:27|30292.83
05:10:28|30292.1
05:10:29|30290.99
05:10:29|30287.62
05:10:31|30287.62
05:10:32|30287.62
05:10:33|30287.63
05:10:34|30289.9
05:10:35|30289.9
05:10:36|30290.6
05:10:37|30301.41
05:10:39|30304.51
05:10:39|30301.05
05:10:41|30301.05
05:10:41|30301.32
05:10:43|30304.29
05:10:44|30304.29
05:10:45|30304.29
05:10:45|30304.29
05:10:47|30304.29
05:10:47|30304.29
05:10:49|30304.29
05:10:49|30304.3
05:10:51|30304.3
05:10:52|30310.
05:10:53|30310.
05:10:54|30312.93
05:10:55|30312.93
05:10:56|30312.93
05:10:57|30312.92
05:10:58|30312.92
05:10:59|30312.26
05:11:00|30312.27
05:11:02|30312.27
05:11:02|30312.27
05:11:04|30312.27
05:11:05|30312.27
05:11:07|30310.63
05:11:07|30310.63
05:11:08|30310.63
05:11:09|30310.63
05:11:11|30310.64
05:11:11|30310.63
05:11:12|30310.64
05:11:14|30310.63
05:11:15|30310.64
05:11:15|30310.64
05:11:16|30310.64
05:11:18|30310.64
05:11:20|30310.63
05:11:21|30310.63
05:11:23|30310.63
05:11:25|30310.63
05:11:25|30310.64
05:11:26|30310.63
05:11:27|30310.63
05:11:28|30310.63
05:11:29|30310.63
05:11:30|30310.63
05:11:31|30310.63
05:11:32|30310.63
05:11:33|30306.4
05:11:35|30306.41
05:11:36|30306.41
05:11:37|30306.41
05:11:38|30306.41
05:11:38|30304.38
05:11:40|30301.37
05:11:41|30301.37
05:11:42|30301.32
05:11:43|30299.8
05:11:44|30299.8
05:11:44|30299.8
05:11:46|30299.8
05:11:46|30299.8
05:11:49|30299.8
05:11:49|30299.81
05:11:50|30299.81
05:11:51|30299.8
05:11:52|30299.8
05:11:53|30299.8
05:11:54|30299.81
05:11:55|30299.81
05:11:56|30299.81
05:11:57|30299.81
05:11:58|30299.8
05:11:59|30299.8
05:12:00|30299.8
05:12:01|30300.
05:12:02|30304.38
05:12:03|30304.38
05:12:05|30304.39
05:12:07|30304.65
05:12:07|30305.95
05:12:09|30304.42
05:12:10|30304.42
05:12:11|30304.43
05:12:12|30304.43
05:12:12|30304.43
05:12:15|30307.13
05:12:15|30307.13
05:12:16|30307.13
05:12:17|30307.13
05:12:19|30305.54
05:12:20|30305.54
05:12:22|30305.53
05:12:22|30305.53
05:12:23|30305.53
05:12:25|30305.53
05:12:26|30305.54
05:12:27|30305.53
05:12:28|30305.53
05:12:29|30305.53
05:12:30|30305.53
05:12:31|30305.53
05:12:32|30301.19
05:12:33|30301.19
05:12:34|30301.19
05:12:35|30299.81
05:12:37|30299.81
05:12:38|30299.81
05:12:38|30299.81
05:12:39|30299.81
05:12:41|30299.81
05:12:41|30299.81
05:12:43|30299.81
05:12:43|30299.81
05:12:44|30299.81
05:12:46|30299.8
05:12:46|30299.8
05:12:48|30299.8
05:12:49|30299.8
05:12:49|30299.8
05:12:50|30299.8
05:12:51|30299.8
05:12:52|30299.81
05:12:54|30299.81
05:12:54|30299.81
05:12:56|30299.8
05:12:56|30299.8
05:12:57|30299.8
05:12:58|30299.8
05:13:00|30299.8
05:13:01|30299.8
05:13:01|30299.8
05:13:02|30290.09
05:13:04|30290.08
05:13:05|30287.63
05:13:07|30287.63
05:13:08|30287.63
05:13:08|30287.61
05:13:10|30287.57
05:13:11|30282.97
05:13:12|30282.32
05:13:13|30280.75
05:13:15|30273.6
05:13:15|30273.41
05:13:16|30273.41
05:13:18|30273.4
05:13:19|30273.41
05:13:19|30273.4
05:13:21|30273.41
05:13:22|30273.41
05:13:23|30273.41
05:13:24|30273.41
05:13:26|30273.41
05:13:27|30273.41
05:13:28|30273.41
05:13:30|30273.41
05:13:31|30273.41
05:13:32|30271.87
05:13:33|30272.04
05:13:34|30280.87
05:13:35|30283.98
05:13:36|30287.62
05:13:37|30287.63
05:13:38|30287.63
05:13:39|30287.63
05:13:40|30287.63
05:13:41|30287.62
05:13:42|30287.63
05:13:44|30287.63
05:13:45|30287.63
05:13:46|30287.63
05:13:47|30287.63
05:13:48|30287.62
05:13:50|30287.63
05:13:50|30287.62
05:13:52|30287.61
05:13:52|30287.61
05:13:53|30287.61
05:13:54|30278.86
05:13:56|30278.86
05:13:56|30278.86
05:13:58|30278.86
05:13:58|30278.85
05:13:59|30272.1
05:14:00|30272.1
05:14:02|30272.09
05:14:02|30272.
05:14:04|30272.
05:14:04|30272.
05:14:05|30274.64
05:14:06|30274.64
05:14:08|30274.64
05:14:08|30277.35
05:14:09|30277.35
05:14:10|30277.35
05:14:12|30277.35
05:14:12|30277.35
05:14:14|30277.36
05:14:15|30277.35
05:14:16|30277.35
05:14:16|30279.09
05:14:18|30281.9
05:14:19|30281.9
05:14:20|30281.9
05:14:21|30281.89
05:14:22|30281.87
05:14:23|30281.87
05:14:24|30281.88
05:14:25|30281.88
05:14:27|30281.87
05:14:28|30277.35
05:14:29|30277.35
05:14:30|30277.35
05:14:31|30277.35
05:14:32|30277.35
05:14:33|30277.35
05:14:34|30277.35
05:14:36|30274.87
05:14:37|30274.87
05:14:37|30274.87
05:14:38|30273.99
05:14:40|30274.
05:14:41|30273.99
05:14:42|30273.99
05:14:43|30273.99
05:14:43|30273.99
05:14:45|30274.
05:14:46|30274.
05:14:46|30274.
05:14:48|30274.
05:14:48|30273.99
05:14:50|30273.99
05:14:51|30273.99
05:14:52|30273.99
05:14:52|30274.
05:14:54|30274.
05:14:54|30274.
05:14:56|30274.
05:14:58|30274.
05:14:58|30274.
05:14:59|30274.
05:15:00|30274.
05:15:01|30274.
05:15:02|30274.
05:15:03|30273.99
05:15:05|30273.99
05:15:05|30272.22
05:15:07|30272.22
05:15:08|30271.87
05:15:09|30271.87
05:15:10|30271.88
05:15:11|30271.88
05:15:12|30271.88
05:15:13|30271.87
05:15:14|30271.87
05:15:16|30271.87
05:15:17|30269.92
05:15:18|30269.93
05:15:19|30269.
05:15:20|30272.22
05:15:22|30272.22
05:15:23|30272.22
05:15:23|30272.22
05:15:26|30272.22
05:15:26|30272.22
05:15:28|30272.22
05:15:28|30276.85
05:15:29|30276.85
05:15:30|30276.85
05:15:31|30277.35
05:15:32|30277.35
05:15:33|30277.35
05:15:34|30277.35
05:15:35|30277.34
05:15:36|30277.34
05:15:37|30277.34
05:15:39|30277.35
05:15:39|30277.35
05:15:41|30277.35
05:15:41|30277.34
05:15:42|30277.34
05:15:44|30277.34
05:15:45|30277.35
05:15:46|30277.34
05:15:47|30277.32
05:15:47|30276.84
05:15:49|30276.84
05:15:49|30276.84
05:15:51|30276.84
05:15:52|30276.85
05:15:52|30276.85
05:15:54|30276.85
05:15:55|30276.85
05:15:56|30276.85
05:15:57|30276.85
05:15:58|30274.9
05:15:59|30274.9
05:16:00|30274.9
05:16:01|30274.9
05:16:02|30274.9
05:16:03|30274.89
05:16:04|30274.89
05:16:05|30274.9
05:16:06|30273.99
05:16:07|30274.
05:16:08|30273.99
05:16:10|30282.66
05:16:11|30282.66
05:16:12|30282.66
05:16:13|30282.66
05:16:14|30282.66
05:16:15|30282.65
05:16:16|30282.65
05:16:17|30282.65
05:16:18|30282.65
05:16:19|30282.65
05:16:20|30282.65
05:16:21|30282.65
05:16:22|30279.
05:16:24|30279.
05:16:24|30279.
05:16:25|30278.98
05:16:27|30278.99
05:16:28|30278.99
05:16:29|30278.98
05:16:30|30277.91
05:16:31|30278.99
05:16:32|30278.99
05:16:33|30278.99
05:16:34|30278.99
05:16:36|30278.99
05:16:37|30276.02
05:16:38|30276.03
05:16:38|30276.03
05:16:40|30276.03
05:16:41|30276.03
05:16:41|30276.03
05:16:42|30276.03
05:16:44|30276.03
05:16:45|30276.03
05:16:46|30276.02
05:16:47|30276.03
05:16:48|30276.02
05:16:49|30276.02
05:16:50|30276.02
05:16:51|30276.02
05:16:52|30276.03
05:16:53|30276.03
05:16:54|30276.01
05:16:55|30272.47
05:16:56|30272.48
05:16:58|30272.47
05:16:59|30272.43
05:16:59|30268.64
05:17:00|30268.
05:17:02|30267.24
05:17:03|30265.42
05:17:04|30265.42
05:17:05|30265.41
05:17:07|30259.12
05:17:08|30259.08
05:17:09|30257.52
05:17:10|30255.26
05:17:12|30251.76
05:17:13|30251.77
05:17:13|30251.75
05:17:15|30250.
05:17:15|30243.01
05:17:16|30243.01
05:17:17|30242.75
05:17:18|30242.43
05:17:19|30240.01
05:17:21|30240.
05:17:22|30240.
05:17:22|30244.67
05:17:24|30248.75
05:17:24|30257.83
05:17:26|30257.84
05:17:27|30257.84
05:17:28|30263.33
05:17:29|30263.34
05:17:30|30263.31
05:17:31|30263.31
05:17:32|30260.41
05:17:33|30262.87
05:17:34|30262.87
05:17:36|30262.87
05:17:36|30260.48
05:17:37|30258.68
05:17:39|30258.69
05:17:40|30258.69
05:17:41|30258.69
05:17:42|30258.68
05:17:43|30258.68
05:17:44|30258.68
05:17:45|30258.68
05:17:46|30258.68
05:17:47|30266.56
05:17:48|30266.56
05:17:49|30270.47
05:17:50|30270.46
05:17:51|30262.54
05:17:52|30270.8
05:17:53|30270.79
05:17:54|30270.79
05:17:55|30270.79
05:17:56|30270.79
05:17:57|30270.79
05:17:59|30270.79
05:17:59|30270.79
05:18:00|30270.79
05:18:01|30270.8
05:18:03|30270.8
05:18:04|30270.8
05:18:04|30270.79
05:18:06|30270.79
05:18:07|30270.8
05:18:07|30270.79
05:18:09|30270.79
05:18:09|30270.79
05:18:12|30270.79
05:18:12|30270.79
05:18:15|30270.79
05:18:16|30270.8
05:18:17|30270.79
05:18:17|30270.8
05:18:19|30271.69
05:18:20|30268.46
05:18:21|30268.46
05:18:22|30268.46
05:18:23|30268.46
05:18:24|30271.23
05:18:25|30272.48
05:18:27|30272.48
05:18:28|30272.47
05:18:28|30272.47
05:18:29|30272.47
05:18:31|30272.47
05:18:31|30272.47
05:18:32|30272.48
05:18:33|30271.7
05:18:35|30271.7
05:18:35|30271.7
05:18:38|30272.49
05:18:38|30273.23
05:18:39|30274.89
05:18:40|30274.9
05:18:41|30277.68
05:18:42|30279.47
05:18:43|30279.56
05:18:44|30279.56
05:18:46|30279.56
05:18:46|30279.56
05:18:47|30279.56
05:18:49|30279.56
05:18:50|30279.56
05:18:50|30279.56
05:18:52|30279.58
05:18:52|30279.58
05:18:54|30279.58
05:18:55|30279.58
05:18:56|30279.58
05:18:56|30279.58
05:18:57|30279.58
05:18:59|30279.58
05:19:00|30279.58
05:19:01|30279.58
05:19:01|30284.85
05:19:03|30284.85
05:19:04|30284.85
05:19:05|30281.91
05:19:05|30281.91
05:19:07|30279.56
05:19:08|30279.56
05:19:09|30279.56
05:19:10|30279.56
05:19:11|30279.56
05:19:12|30279.56
05:19:13|30279.57
05:19:13|30279.57
05:19:15|30279.57
05:19:16|30279.58
05:19:17|30284.93
05:19:18|30284.92
05:19:18|30284.92
05:19:20|30287.01
05:19:21|30287.01
05:19:22|30288.89
05:19:22|30288.89
05:19:24|30288.88
05:19:24|30288.88
05:19:25|30288.88
05:19:28|30288.88
05:19:29|30288.88
05:19:29|30288.88
05:19:30|30288.88
05:19:32|30288.89
05:19:32|30288.89
05:19:34|30288.89
05:19:35|30288.89
05:19:37|30286.41
05:19:38|30286.41
05:19:38|30287.87
05:19:40|30287.88
05:19:40|30287.88
05:19:42|30287.88
05:19:43|30287.87
05:19:43|30287.87
05:19:45|30288.88
05:19:46|30296.7
05:19:46|30296.69
05:19:47|30296.7
05:19:48|30296.7
05:19:50|30296.7
05:19:50|30299.77
05:19:52|30299.8
05:19:53|30299.8
05:19:54|30299.8
05:19:56|30300.
05:19:56|30300.
05:19:58|30300.
05:19:58|30302.64
05:19:59|30302.65
05:20:00|30302.65
05:20:03|30299.08
05:20:04|30299.08
05:20:04|30302.21
05:20:05|30296.68
05:20:06|30288.89
05:20:07|30288.88
05:20:08|30288.86
05:20:09|30287.87
05:20:10|30287.87
05:20:11|30287.87
05:20:13|30285.13
05:20:14|30285.13
05:20:15|30285.13
05:20:17|30285.01
05:20:17|30285.02
05:20:19|30285.02
05:20:19|30285.02
05:20:20|30285.02
05:20:22|30285.02
05:20:22|30285.02
05:20:24|30285.38
05:20:24|30280.6
05:20:26|30282.12
05:20:28|30284.82
05:20:30|30296.64
05:20:31|30299.26
05:20:31|30299.25
05:20:33|30299.26
05:20:34|30299.26
05:20:35|30302.84
05:20:35|30302.84
05:20:38|30302.84
05:20:38|30302.84
05:20:39|30302.84
05:20:40|30302.84
05:20:41|30302.84
05:20:42|30302.84
05:20:43|30302.84
05:20:44|30302.84
05:20:45|30302.99
05:20:46|30302.99
05:20:47|30302.99
05:20:48|30302.99
05:20:49|30303.31
05:20:50|30303.31
05:20:52|30303.3
05:20:52|30303.3
05:20:53|30303.3
05:20:54|30303.3
05:20:55|30303.3
05:20:56|30303.31
05:20:57|30303.31
05:20:58|30303.31
05:20:59|30303.31
05:21:00|30303.31
05:21:01|30303.3
05:21:03|30303.31
05:21:03|30305.3
05:21:05|30303.75
05:21:06|30299.2
05:21:07|30299.2
05:21:08|30296.34
05:21:09|30299.26
05:21:10|30299.26
05:21:11|30302.54
05:21:12|30302.54
05:21:13|30302.54
05:21:15|30302.54
05:21:15|30302.54
05:21:16|30302.54
05:21:17|30302.53
05:21:18|30302.53
05:21:19|30302.53
05:21:20|30305.3
05:21:22|30305.31
05:21:23|30305.3
05:21:24|30305.3
05:21:25|30305.31
05:21:26|30305.3
05:21:27|30305.31
05:21:29|30305.3
05:21:30|30305.3
05:21:32|30305.3
05:21:32|30305.3
05:21:34|30305.3
05:21:35|30305.3
05:21:36|30305.3
05:21:37|30305.3
05:21:38|30305.3
05:21:39|30305.3
05:21:40|30305.3
05:21:41|30305.3
05:21:42|30305.3
05:21:43|30305.3
05:21:44|30302.
05:21:45|30299.99
05:21:46|30299.98
05:21:48|30299.98
05:21:48|30299.96
05:21:49|30297.37
05:21:51|30297.37
05:21:52|30297.37
05:21:53|30297.37
05:21:54|30297.37
05:21:55|30297.37
05:21:56|30297.37
05:21:57|30297.37
05:21:59|30297.37
05:21:59|30297.37
05:22:00|30297.37
05:22:01|30297.37
05:22:02|30297.38
05:22:03|30302.74
05:22:05|30302.74
05:22:07|30302.74
05:22:08|30302.09
05:22:10|30297.39
05:22:10|30297.37
05:22:11|30297.37
05:22:13|30297.37
05:22:14|30297.36
05:22:16|30294.78
05:22:16|30294.78
05:22:18|30290.
05:22:18|30289.98
05:22:19|30289.98
05:22:21|30289.98
05:22:22|30289.98
05:22:23|30290.45
05:22:23|30295.95
05:22:25|30300.04
05:22:26|30301.57
05:22:27|30301.57
05:22:28|30301.58
05:22:28|30301.57
05:22:29|30301.58
05:22:32|30301.58
05:22:32|30301.58
05:22:33|30301.58
05:22:34|30301.58
05:22:35|30301.58
05:22:36|30301.57
05:22:37|30301.57
05:22:38|30301.57
05:22:39|30301.57
05:22:40|30303.45
05:22:41|30303.45
05:22:42|30304.02
05:22:43|30304.02
05:22:44|30304.02
05:22:45|30304.02
05:22:46|30304.02
05:22:47|30304.01
05:22:48|30304.01
05:22:49|30302.77
05:22:50|30302.77
05:22:51|30302.78
05:22:52|30302.77
05:22:53|30302.77
05:22:54|30302.77
05:22:55|30302.77
05:22:56|30302.78
05:22:57|30302.78
05:22:58|30302.78
05:22:59|30302.78
05:23:01|30302.77
05:23:01|30302.77
05:23:02|30302.77
05:23:03|30302.77
05:23:05|30302.77
05:23:06|30302.78
05:23:08|30302.78
05:23:08|30302.77
05:23:09|30302.77
05:23:10|30302.78
05:23:11|30302.77
05:23:12|30302.76
05:23:13|30302.76
05:23:15|30302.76
05:23:17|30302.77
05:23:18|30302.77
05:23:19|30302.76
05:23:20|30302.78
05:23:20|30302.78
05:23:21|30302.78
05:23:23|30302.79
05:23:25|30302.78
05:23:25|30302.78
05:23:26|30302.78
05:23:27|30302.78
05:23:29|30302.78
05:23:29|30302.78
05:23:30|30302.78
05:23:31|30302.78
05:23:32|30302.78
05:23:33|30302.78
05:23:34|30302.78
05:23:35|30302.78
05:23:36|30302.78
05:23:37|30302.78
05:23:38|30302.78
05:23:40|30298.81
05:23:40|30298.81
05:23:41|30295.75
05:23:42|30295.75
05:23:43|30295.75
05:23:45|30297.14
05:23:45|30297.14
05:23:46|30297.14
05:23:47|30297.13
05:23:48|30297.13
05:23:50|30297.13
05:23:51|30297.13
05:23:52|30297.13
05:23:52|30297.13
05:23:53|30297.13
05:23:54|30297.13
05:23:55|30297.13
05:23:56|30298.12
05:23:57|30297.14
05:23:58|30297.14
05:23:59|30297.15
05:24:01|30297.15
05:24:02|30297.14
05:24:03|30297.14
05:24:04|30297.14
05:24:05|30297.14
05:24:06|30297.15
05:24:07|30297.15
05:24:08|30297.15
05:24:09|30297.15
05:24:10|30297.15
05:24:11|30297.15
05:24:12|30297.15
05:24:13|30291.83
05:24:14|30293.07
05:24:15|30293.08
05:24:16|30293.08
05:24:17|30293.07
05:24:18|30293.07
05:24:19|30293.07
05:24:20|30288.7
05:24:22|30288.7
05:24:22|30288.7
05:24:24|30288.7
05:24:24|30288.7
05:24:26|30288.7
05:24:26|30288.33
05:24:27|30288.33
05:24:29|30288.33
05:24:29|30288.33
05:24:31|30288.32
05:24:33|30288.32
05:24:33|30291.84
05:24:34|30291.84
05:24:36|30291.84
05:24:37|30291.84
05:24:38|30291.84
05:24:39|30294.08
05:24:41|30294.08
05:24:41|30294.09
05:24:42|30294.09
05:24:44|30294.08
05:24:44|30294.08
05:24:46|30294.08
05:24:46|30294.08
05:24:48|30294.08
05:24:48|30294.08
05:24:50|30294.08
05:24:51|30294.08
05:24:51|30294.08
05:24:52|30294.09
05:24:54|30294.08
05:24:54|30294.09
05:24:55|30294.09
05:24:57|30294.08
05:24:58|30294.09
05:24:58|30294.08
05:24:59|30294.08
05:25:00|30294.08
05:25:01|30294.08
05:25:02|30294.08
05:25:03|30297.13
05:25:05|30299.97
05:25:05|30299.97
05:25:06|30302.5
05:25:08|30302.5
05:25:09|30302.5
05:25:10|30302.5
05:25:11|30302.5
05:25:12|30302.5
05:25:13|30302.5
05:25:13|30302.5
05:25:15|30302.51
05:25:16|30302.5
05:25:17|30302.5
05:25:19|30301.03
05:25:20|30301.03
05:25:21|30301.03
05:25:22|30301.03
05:25:23|30301.02
05:25:24|30301.03
05:25:25|30301.03
05:25:27|30301.03
05:25:28|30301.03
05:25:28|30301.03
05:25:30|30301.02
05:25:31|30301.02
05:25:32|30301.02
05:25:34|30301.02
05:25:35|30301.02
05:25:35|30301.02
05:25:37|30294.
05:25:38|30290.
05:25:39|30290.
05:25:41|30282.93
05:25:41|30282.13
05:25:42|30282.12
05:25:44|30282.12
05:25:44|30282.12
05:25:45|30277.67
05:25:47|30288.84
05:25:48|30288.84
05:25:49|30288.84
05:25:50|30288.84
05:25:51|30288.83
05:25:52|30288.83
05:25:53|30283.08
05:25:54|30283.08
05:25:55|30283.08
05:25:56|30284.64
05:25:57|30284.64
05:25:58|30279.16
05:25:59|30279.8
05:26:00|30279.8
05:26:01|30279.8
05:26:02|30279.8
05:26:03|30279.8
05:26:05|30285.82
05:26:06|30285.83
05:26:07|30285.83
05:26:09|30285.83
05:26:09|30285.83
05:26:10|30285.83
05:26:11|30285.83
05:26:12|30285.83
05:26:14|30285.83
05:26:15|30285.83
05:26:16|30285.83
05:26:17|30279.18
05:26:18|30279.18
05:26:19|30279.18
05:26:20|30273.32
05:26:21|30273.32
05:26:22|30273.32
05:26:23|30273.32
05:26:24|30273.32
05:26:26|30273.31
05:26:26|30273.23
05:26:27|30273.23
05:26:28|30273.23
05:26:29|30273.23
05:26:30|30273.23
05:26:31|30275.97
05:26:32|30276.71
05:26:33|30276.75
05:26:34|30276.75
05:26:35|30279.06
05:26:37|30281.37
05:26:38|30281.37
05:26:39|30281.37
05:26:40|30281.69
05:26:41|30284.13
05:26:42|30284.13
05:26:43|30284.13
05:26:44|30282.69
05:26:45|30282.69
05:26:46|30282.69
05:26:47|30282.69
05:26:48|30282.69
05:26:49|30282.69
05:26:50|30282.68
05:26:51|30282.69
05:26:52|30282.69
05:26:53|30282.64
05:26:54|30274.99
05:26:55|30274.99
05:26:56|30274.99
05:26:57|30274.99
05:26:58|30274.98
05:26:59|30274.98
05:27:00|30274.98
05:27:01|30274.98
05:27:03|30277.88
05:27:04|30277.88
05:27:05|30277.88
05:27:06|30277.88
05:27:07|30277.87
05:27:08|30277.87
05:27:10|30281.55
05:27:11|30281.55
05:27:12|30281.55
05:27:12|30281.55
05:27:13|30281.55
05:27:14|30281.55
05:27:16|30270.79
05:27:17|30270.79
05:27:17|30270.79
05:27:18|30270.79
05:27:20|30270.79
05:27:20|30270.79
05:27:21|30270.79
05:27:22|30270.79
05:27:25|30270.79
05:27:25|30270.79
05:27:26|30270.79
05:27:27|30270.79
05:27:28|30270.79
05:27:29|30270.79
05:27:30|30270.8
05:27:31|30270.79
05:27:33|30270.
05:27:34|30270.01
05:27:35|30270.01
05:27:37|30270.01
05:27:39|30270.
05:27:39|30264.15
05:27:41|30263.37
05:27:42|30260.31
05:27:42|30260.3
05:27:44|30260.3
05:27:44|30260.31
05:27:46|30260.31
05:27:47|30260.3
05:27:48|30260.31
05:27:49|30260.31
05:27:50|30260.31
05:27:51|30260.31
05:27:51|30260.31
05:27:52|30260.31
05:27:54|30260.3
05:27:55|30260.3
05:27:57|30260.31
05:27:57|30260.31
05:27:58|30260.31
05:27:59|30260.31
05:28:01|30260.31
05:28:01|30260.31
05:28:03|30260.31
05:28:04|30260.3
05:28:05|30260.3
05:28:06|30260.3
05:28:07|30260.31
05:28:09|30260.31
05:28:10|30260.31
05:28:11|30260.31
05:28:12|30260.31
05:28:12|30260.31
05:28:13|30260.31
05:28:14|30262.37
05:28:15|30264.89
05:28:17|30264.89
05:28:18|30264.89
05:28:18|30264.89
05:28:19|30264.88
05:28:21|30264.89
05:28:23|30264.89
05:28:24|30264.89
05:28:25|30264.89
05:28:26|30264.89
05:28:27|30264.89
05:28:28|30264.89
05:28:29|30264.89
05:28:30|30264.89
05:28:31|30264.89
05:28:32|30264.89
05:28:34|30264.89
05:28:34|30264.88
05:28:36|30264.89
05:28:36|30264.89
05:28:37|30264.89
05:28:39|30264.88
05:28:40|30264.88
05:28:42|30264.88
05:28:43|30264.88
05:28:45|30264.88
05:28:45|30264.89
05:28:46|30264.89
05:28:47|30264.89
05:28:48|30260.31
05:28:49|30260.31
05:28:50|30260.31
05:28:51|30260.31
05:28:52|30260.31
05:28:53|30260.31
05:28:54|30260.31
05:28:56|30260.31
05:28:56|30260.31
05:28:57|30260.32
05:28:58|30260.32
05:28:59|30260.32
05:29:01|30260.32
05:29:02|30262.4
05:29:02|30262.41
05:29:05|30262.41
05:29:06|30262.41
05:29:07|30262.41
05:29:08|30262.41
05:29:08|30262.41
05:29:10|30262.41
05:29:11|30262.4
05:29:12|30262.4
05:29:13|30262.4
05:29:14|30262.4
05:29:16|30262.41
05:29:16|30262.41
05:29:17|30262.41
05:29:18|30262.41
05:29:19|30262.41
05:29:20|30262.41
05:29:21|30262.41
05:29:22|30262.41
05:29:23|30262.41
05:29:24|30262.4
05:29:25|30262.41
05:29:27|30262.41
05:29:28|30262.41
05:29:28|30262.4
05:29:30|30262.4
05:29:31|30262.4
05:29:32|30262.4
05:29:33|30262.4
05:29:33|30262.4
05:29:34|30262.4
05:29:37|30262.4
05:29:37|30262.41
05:29:38|30262.41
05:29:40|30262.41
05:29:42|30262.41
05:29:42|30262.41
05:29:44|30262.41
05:29:44|30262.41
05:29:45|30262.41
05:29:47|30262.41
05:29:48|30262.41
05:29:49|30265.
05:29:50|30265.
05:29:51|30268.87
05:29:51|30268.88
05:29:53|30268.87
05:29:53|30268.87
05:29:55|30268.87
05:29:57|30268.87
05:29:57|30268.91
05:29:58|30268.91
05:29:59|30268.92
05:30:00|30268.92
05:30:01|30272.06
05:30:03|30272.86
05:30:04|30272.86
05:30:05|30272.85
05:30:06|30272.86
05:30:08|30275.
05:30:09|30275.
05:30:10|30275.
05:30:11|30276.8
05:30:12|30276.8
05:30:13|30276.8
05:30:15|30277.86
05:30:16|30281.33
05:30:17|30281.33
05:30:18|30281.33
05:30:19|30281.34
05:30:20|30281.34
05:30:21|30281.34
05:30:22|30281.34
05:30:23|30281.34
05:30:24|30281.33
05:30:25|30281.33
05:30:26|30281.33
05:30:27|30275.
05:30:29|30270.8
05:30:29|30270.8
05:30:30|30270.8
05:30:31|30270.79
05:30:33|30270.8
05:30:34|30270.8
05:30:35|30270.79
05:30:36|30270.79
05:30:38|30270.8
05:30:38|30270.79
05:30:39|30270.79
05:30:40|30270.8
05:30:42|30270.8
05:30:43|30270.79
05:30:43|30270.79
05:30:45|30270.8
05:30:46|30270.8
05:30:46|30270.79
05:30:48|30269.2
05:30:48|30269.21
05:30:50|30269.21
05:30:51|30269.21
05:30:52|30269.2
05:30:52|30265.01
05:30:54|30265.
05:30:55|30265.01
05:30:56|30265.01
05:30:56|30265.01
05:30:58|30265.23
05:30:59|30265.23
05:31:00|30265.23
05:31:01|30265.23
05:31:02|30265.75
05:31:03|30265.
05:31:04|30265.
05:31:06|30265.
05:31:07|30265.
05:31:08|30265.01
05:31:08|30265.01
05:31:10|30265.01
05:31:10|30265.01
05:31:11|30265.
05:31:12|30265.01
05:31:13|30265.
05:31:14|30265.
05:31:16|30265.
05:31:17|30262.4
05:31:18|30262.4
05:31:20|30262.4
05:31:21|30262.41
05:31:22|30262.41
05:31:23|30262.41
05:31:24|30262.41
05:31:26|30262.41
05:31:26|30262.41
05:31:27|30262.4
05:31:29|30262.41
05:31:29|30262.41
05:31:30|30262.41
05:31:31|30262.41
05:31:33|30262.41
05:31:34|30262.41
05:31:34|30262.4
05:31:35|30262.4
05:31:37|30262.2
05:31:38|30260.32
05:31:39|30260.31
05:31:40|30260.32
05:31:41|30260.32
05:31:42|30260.32
05:31:43|30260.32
05:31:44|30260.
05:31:45|30256.38
05:31:46|30256.37
05:31:47|30256.37
05:31:48|30256.38
05:31:50|30256.4
05:31:52|30256.4
05:31:52|30256.4
05:31:53|30256.39
05:31:55|30256.39
05:31:56|30256.39
05:31:57|30256.39
05:31:58|30256.39
05:31:59|30256.39
05:32:00|30256.39
05:32:01|30256.39
05:32:02|30256.39
05:32:03|30256.4
05:32:04|30256.4
05:32:05|30256.4
05:32:06|30256.4
05:32:07|30256.4
05:32:08|30256.4
05:32:09|30256.4
05:32:11|30256.4
05:32:12|30256.4
05:32:13|30256.4
05:32:14|30256.4
05:32:15|30256.4
05:32:16|30256.4
05:32:17|30256.4
05:32:18|30256.4
05:32:19|30256.39
05:32:21|30256.4
05:32:22|30256.4
05:32:22|30256.4
05:32:23|30256.39
05:32:24|30256.4
05:32:26|30256.4
05:32:27|30256.4
05:32:27|30256.4
05:32:29|30256.4
05:32:30|30256.4
05:32:31|30256.4
05:32:33|30256.4
05:32:33|30256.4
05:32:34|30256.4
05:32:35|30256.39
05:32:37|30256.39
05:32:39|30256.39
05:32:40|30256.4
05:32:40|30256.4
05:32:42|30256.4
05:32:43|30256.39
05:32:44|30256.39
05:32:45|30256.39
05:32:46|30256.39
05:32:47|30256.39
05:32:48|30256.39
05:32:49|30256.39
05:32:50|30256.4
05:32:52|30256.39
05:32:53|30256.39
05:32:54|30256.39
05:32:56|30256.39
05:32:57|30244.45
05:32:58|30241.23
05:33:00|30241.22
05:33:00|30241.
05:33:01|30241.
05:33:03|30241.01
05:33:03|30248.07
05:33:05|30252.01
05:33:05|30255.11
05:33:07|30255.12
05:33:08|30255.12
05:33:09|30255.11
05:33:10|30259.12
05:33:10|30263.23
05:33:12|30263.24
05:33:13|30263.23
05:33:14|30263.23
05:33:14|30263.23
05:33:16|30263.23
05:33:17|30263.23
05:33:17|30263.23
05:33:20|30263.24
05:33:20|30263.24
05:33:21|30263.24
05:33:22|30263.23
05:33:23|30263.24
05:33:24|30263.24
05:33:25|30263.23
05:33:26|30263.24
05:33:27|30263.24
05:33:28|30263.23
05:33:29|30263.23
05:33:31|30262.41
05:33:31|30256.4
05:33:32|30256.4
05:33:33|30256.4
05:33:34|30256.39
05:33:35|30253.26
05:33:37|30253.26
05:33:38|30253.27
05:33:39|30253.27
05:33:40|30253.27
05:33:41|30253.27
05:33:43|30253.27
05:33:43|30253.26
05:33:44|30253.26
05:33:45|30253.26
05:33:46|30253.27
05:33:47|30253.26
05:33:49|30253.26
05:33:50|30253.27
05:33:50|30253.27
05:33:51|30257.68
05:33:52|30257.69
05:33:54|30257.68
05:33:55|30253.88
05:33:55|30253.87
05:33:57|30253.88
05:33:58|30253.88
05:33:59|30256.34
05:34:00|30256.34
05:34:00|30256.34
05:34:01|30256.34
05:34:03|30259.56
05:34:05|30259.56
05:34:05|30259.56
05:34:06|30259.56
05:34:07|30259.56
05:34:08|30259.56
05:34:09|30259.56
05:34:10|30259.55
05:34:12|30263.39
05:34:13|30263.39
05:34:14|30265.01
05:34:15|30265.
05:34:17|30265.
05:34:17|30265.
05:34:18|30265.01
05:34:19|30265.01
05:34:21|30265.
05:34:21|30265.
05:34:22|30265.
05:34:24|30265.
05:34:24|30267.7
05:34:26|30267.18
05:34:27|30267.18
05:34:27|30269.9
05:34:29|30269.9
05:34:30|30269.9
05:34:32|30267.18
05:34:32|30263.18
05:34:33|30263.18
05:34:34|30261.85
05:34:36|30261.84
05:34:36|30261.84
05:34:37|30261.84
05:34:38|30261.84
05:34:39|30261.84
05:34:42|30261.84
05:34:42|30261.84
05:34:44|30261.84
05:34:45|30261.84
05:34:46|30261.85
05:34:47|30261.85
05:34:48|30261.85
05:34:48|30261.83
05:34:50|30255.95
05:34:50|30255.94
05:34:51|30255.94
05:34:53|30255.94
05:34:53|30255.95
05:34:54|30255.95
05:34:56|30255.95
05:34:56|30255.95
05:34:57|30259.55
05:34:59|30259.56
05:35:01|30254.19
05:35:01|30254.19
05:35:02|30254.19
05:35:04|30259.99
05:35:05|30261.8
05:35:06|30267.18
05:35:07|30267.17
05:35:08|30273.52
05:35:09|30275.5
05:35:10|30277.62
05:35:11|30277.62
05:35:12|30277.63
05:35:13|30277.63
05:35:14|30279.99
05:35:15|30280.
05:35:16|30284.4
05:35:17|30284.39
05:35:18|30284.39
05:35:19|30285.39
05:35:21|30285.39
05:35:22|30287.8
05:35:23|30288.02
05:35:24|30288.08
05:35:26|30289.99
05:35:27|30292.31
05:35:29|30296.18
05:35:29|30296.18
05:35:30|30296.14
05:35:31|30295.89
05:35:32|30295.88
05:35:34|30295.89
05:35:35|30295.89
05:35:36|30295.89
05:35:37|30295.89
05:35:38|30295.89
05:35:40|30295.89
05:35:40|30295.89
05:35:42|30295.89
05:35:44|30293.97
05:35:44|30293.98
05:35:45|30293.97
05:35:47|30293.98
05:35:48|30292.49
05:35:49|30292.49
05:35:50|30290.46
05:35:51|30290.46
05:35:52|30289.99
05:35:54|30285.41
05:35:55|30310.13
05:35:55|30304.49
05:35:56|30304.49
05:35:57|30299.32
05:35:58|30296.02
05:35:59|30296.01
05:36:00|30296.01
05:36:01|30296.01
05:36:02|30296.02
05:36:03|30296.02
05:36:05|30295.29
05:36:05|30295.28
05:36:07|30287.97
05:36:07|30285.79
05:36:09|30285.8
05:36:09|30286.41
05:36:11|30286.41
05:36:11|30286.41
05:36:12|30286.41
05:36:13|30292.58
05:36:14|30288.81
05:36:15|30288.83
05:36:17|30288.83
05:36:17|30288.83
05:36:18|30294.5
05:36:19|30297.35
05:36:20|30297.36
05:36:22|30297.36
05:36:24|30297.36
05:36:24|30297.36
05:36:25|30297.36
05:36:26|30297.36
05:36:27|30297.36
05:36:28|30297.35
05:36:29|30297.35
05:36:30|30297.35
05:36:31|30297.36
05:36:32|30297.36
05:36:33|30297.35
05:36:34|30297.36
05:36:35|30297.35
05:36:36|30297.35
05:36:37|30295.2
05:36:38|30295.2
05:36:39|30295.2
05:36:40|30295.2
05:36:41|30295.2
05:36:43|30288.82
05:36:43|30287.38
05:36:44|30286.41
05:36:45|30286.41
05:36:46|30286.41
05:36:47|30286.41
05:36:48|30286.4
05:36:49|30286.41
05:36:50|30286.41
05:36:51|30286.42
05:36:52|30287.45
05:36:53|30287.45
05:36:55|30287.42
05:36:56|30287.42
05:36:57|30287.43
05:36:58|30290.28
05:36:59|30290.28
05:37:00|30295.48
05:37:02|30295.48
05:37:02|30295.48
05:37:03|30293.63
05:37:04|30293.63
05:37:05|30295.45
05:37:07|30297.69
05:37:08|30297.7
05:37:09|30297.7
05:37:09|30297.7
05:37:11|30298.66
05:37:12|30299.99
05:37:14|30301.88
05:37:14|30301.88
05:37:15|30301.89
05:37:16|30301.89
05:37:17|30303.42
05:37:18|30307.31
05:37:19|30307.32
05:37:20|30312.16
05:37:21|30312.17
05:37:23|30315.33
05:37:24|30315.33
05:37:24|30315.33
05:37:27|30315.33
05:37:27|30315.33
05:37:28|30315.33
05:37:29|30315.33
05:37:30|30315.33
05:37:31|30315.33
05:37:32|30316.42
05:37:34|30316.42
05:37:35|30316.43
05:37:36|30316.43
05:37:37|30316.43
05:37:38|30316.43
05:37:40|30316.43
05:37:41|30316.43
05:37:41|30316.43
05:37:44|30316.43
05:37:44|30316.43
05:37:45|30316.43
05:37:46|30316.43
05:37:47|30328.18
05:37:48|30333.32
05:37:49|30333.33
05:37:50|30333.33
05:37:51|30333.33
05:37:52|30333.32
05:37:53|30333.33
05:37:55|30341.41
05:37:55|30337.51
05:37:56|30338.58
05:37:57|30338.58
05:37:58|30335.82
05:37:59|30330.31
05:38:02|30330.3
05:38:02|30328.19
05:38:03|30328.19
05:38:04|30328.19
05:38:05|30320.6
05:38:06|30320.59
05:38:07|30320.6
05:38:08|30325.51
05:38:09|30325.51
05:38:10|30325.51
05:38:11|30325.51
05:38:13|30325.51
05:38:13|30325.51
05:38:14|30325.51
05:38:15|30322.98
05:38:16|30322.97
05:38:18|30322.97
05:38:18|30322.29
05:38:19|30313.31
05:38:20|30313.31
05:38:22|30313.31
05:38:23|30313.31
05:38:24|30313.33
05:38:25|30318.8
05:38:26|30318.81
05:38:27|30322.97
05:38:28|30325.
05:38:29|30325.
05:38:31|30324.99
05:38:32|30324.99
05:38:33|30325.
05:38:34|30325.
05:38:35|30328.46
05:38:36|30328.47
05:38:37|30328.47
05:38:38|30328.47
05:38:40|30328.46
05:38:40|30328.46
05:38:41|30328.47
05:38:42|30328.46
05:38:43|30328.46
05:38:45|30328.46
05:38:46|30328.43
05:38:47|30328.43
05:38:48|30328.43
05:38:49|30319.88
05:38:50|30319.88
05:38:51|30319.88
05:38:52|30319.88
05:38:53|30319.88
05:38:54|30319.88
05:38:55|30319.88
05:38:56|30319.88
05:38:57|30319.88
05:38:58|30319.88
05:38:59|30319.87
05:39:00|30319.87
05:39:02|30318.59
05:39:03|30318.59
05:39:04|30314.56
05:39:05|30314.57
05:39:06|30314.57
05:39:07|30314.57
05:39:08|30314.57
05:39:09|30312.16
05:39:10|30312.15
05:39:11|30312.15
05:39:12|30312.15
05:39:13|30312.16
05:39:14|30312.16
05:39:15|30312.16
05:39:16|30310.71
05:39:18|30308.32
05:39:19|30308.31
05:39:19|30308.32
05:39:21|30318.55
05:39:22|30318.55
05:39:22|30318.56
05:39:23|30318.56
05:39:25|30318.55
05:39:26|30318.55
05:39:27|30314.87
05:39:28|30314.87
05:39:29|30314.87
05:39:30|30314.87
05:39:31|30314.87
05:39:32|30314.87
05:39:33|30314.87
05:39:34|30310.65
05:39:35|30312.59
05:39:36|30312.6
05:39:37|30312.6
05:39:38|30312.6
05:39:39|30312.6
05:39:41|30312.6
05:39:42|30312.6
05:39:42|30313.71
05:39:43|30313.71
05:39:45|30313.72
05:39:45|30313.72
05:39:46|30313.72
05:39:48|30313.72
05:39:49|30313.72
05:39:50|30313.71
05:39:51|30313.71
05:39:52|30313.72
05:39:53|30313.72
05:39:54|30313.72
05:39:55|30313.72
05:39:56|30313.72
05:39:57|30313.72
05:39:58|30313.72
05:39:59|30313.72
05:40:00|30313.72
05:40:01|30313.72
05:40:02|30313.72
05:40:03|30313.71
05:40:04|30313.72
05:40:05|30313.72
05:40:06|30313.72
05:40:07|30313.72
05:40:08|30313.73
05:40:09|30313.73
05:40:10|30313.73
05:40:11|30313.73
05:40:12|30313.73
05:40:13|30312.6
05:40:14|30312.6
05:40:15|30311.73
05:40:16|30311.73
05:40:17|30311.74
05:40:18|30311.74
05:40:19|30311.74
05:40:20|30313.15
05:40:21|30313.15
05:40:22|30313.14
05:40:23|30313.15
05:40:24|30313.15
05:40:25|30313.15
05:40:26|30318.27
05:40:27|30318.55
05:40:28|30319.88
05:40:29|30319.88
05:40:30|30319.88
05:40:31|30320.2
05:40:32|30323.8
05:40:33|30323.8
05:40:34|30323.8
05:40:35|30323.8
05:40:36|30325.52
05:40:37|30328.31
05:40:39|30330.3
05:40:40|30330.3
05:40:41|30330.31
05:40:42|30330.31
05:40:43|30330.31
05:40:45|30335.62
05:40:46|30335.62
05:40:46|30335.62
05:40:48|30335.62
05:40:49|30335.62
05:40:50|30335.62
05:40:51|30335.62
05:40:52|30335.62
05:40:53|30327.97
05:40:54|30327.97
05:40:54|30327.97
05:40:56|30327.97
05:40:56|30324.24
05:40:58|30324.24
05:40:59|30324.24
05:41:00|30324.24
05:41:00|30324.24
05:41:01|30324.24
05:41:03|30324.23
05:41:05|30325.12
05:41:05|30330.71
05:41:06|30330.71
05:41:07|30330.71
05:41:08|30330.71
05:41:09|30330.71
05:41:10|30330.72
05:41:11|30335.62
05:41:12|30335.62
05:41:13|30335.63
05:41:14|30337.59
05:41:15|30337.59
05:41:16|30337.91
05:41:17|30337.91
05:41:18|30337.91
05:41:19|30337.91
05:41:20|30337.91
05:41:21|30337.91
05:41:22|30337.91
05:41:23|30337.91
05:41:24|30337.91
05:41:25|30337.91
05:41:26|30337.91
05:41:27|30337.91
05:41:28|30337.91
05:41:29|30337.91
05:41:30|30337.91
05:41:31|30337.91
05:41:32|30337.
05:41:33|30337.
05:41:35|30336.99
05:41:35|30336.99
05:41:36|30337.
05:41:37|30340.44
05:41:39|30340.44
05:41:40|30340.44
05:41:42|30340.44
05:41:42|30340.44
05:41:43|30339.49
05:41:45|30336.01
05:41:47|30336.
05:41:49|30333.14
05:41:49|30333.14
05:41:50|30333.14
05:41:51|30333.14
05:41:52|30333.13
05:41:53|30333.13
05:41:54|30333.13
05:41:55|30333.14
05:41:56|30333.14
05:41:57|30333.14
05:41:59|30333.13
05:41:59|30333.14
05:42:01|30333.14
05:42:01|30333.13
05:42:03|30333.13
05:42:03|30333.13
05:42:05|30333.13
05:42:06|30333.14
05:42:08|30333.14
05:42:08|30333.14
05:42:09|30333.14
05:42:10|30333.14
05:42:11|30333.13
05:42:12|30333.13
05:42:13|30333.13
05:42:14|30333.13
05:42:15|30333.13
05:42:16|30333.13
05:42:17|30333.14
05:42:19|30333.14
05:42:19|30333.14
05:42:20|30333.14
05:42:22|30333.14
05:42:22|30333.14
05:42:24|30330.3
05:42:25|30328.01
05:42:26|30328.01
05:42:27|30328.01
05:42:28|30328.01
05:42:30|30328.01
05:42:31|30330.08
05:42:31|30330.08
05:42:33|30330.08
05:42:35|30330.08
05:42:35|30341.56
05:42:36|30352.58
05:42:37|30353.11
05:42:39|30353.11
05:42:39|30353.11
05:42:41|30353.44
05:42:41|30353.44
05:42:43|30349.99
05:42:43|30349.92
05:42:44|30349.93
05:42:45|30349.93
05:42:47|30349.92
05:42:48|30349.93
05:42:49|30349.92
05:42:50|30349.93
05:42:51|30349.93
05:42:52|30350.
05:42:53|30353.44
05:42:54|30353.44
05:42:55|30353.44
05:42:56|30353.48
05:42:58|30353.48
05:42:58|30358.01
05:42:59|30358.01
05:43:00|30358.88
05:43:01|30359.76
05:43:02|30365.59
05:43:03|30367.06
05:43:04|30367.34
05:43:05|30368.02
05:43:06|30368.6
05:43:08|30368.6
05:43:09|30364.02
05:43:11|30364.02
05:43:11|30364.01
05:43:12|30364.02
05:43:14|30364.02
05:43:14|30364.02
05:43:15|30367.07
05:43:16|30367.07
05:43:17|30367.07
05:43:19|30368.59
05:43:19|30368.59
05:43:21|30368.61
05:43:21|30368.61
05:43:22|30368.6
05:43:23|30368.6
05:43:24|30368.6
05:43:26|30368.6
05:43:26|30367.42
05:43:27|30367.42
05:43:29|30367.42
05:43:30|30361.09
05:43:31|30361.08
05:43:32|30357.92
05:43:33|30357.92
05:43:34|30357.88
05:43:35|30356.38
05:43:36|30356.33
05:43:37|30354.05
05:43:38|30354.04
05:43:39|30354.04
05:43:41|30354.05
05:43:42|30354.04
05:43:42|30354.05
05:43:44|30354.05
05:43:45|30354.05
05:43:46|30354.04
05:43:47|30353.48
05:43:48|30353.48
05:43:49|30353.48
05:43:50|30353.48
05:43:51|30350.56
05:43:53|30350.56
05:43:53|30350.
05:43:54|30347.31
05:43:56|30344.28
05:43:56|30344.28
05:43:58|30345.77
05:43:58|30345.77
05:44:00|30345.77
05:44:00|30345.77
05:44:02|30345.77
05:44:03|30345.77
05:44:05|30345.77
05:44:05|30345.77
05:44:07|30345.76
05:44:07|30344.28
05:44:09|30344.29
05:44:10|30344.29
05:44:11|30344.29
05:44:12|30344.29
05:44:13|30344.29
05:44:14|30344.28
05:44:15|30344.28
05:44:16|30345.7
05:44:17|30345.7
05:44:18|30345.7
05:44:19|30345.7
05:44:21|30345.7
05:44:21|30345.7
05:44:22|30345.69
05:44:24|30345.69
05:44:24|30345.69
05:44:26|30345.69
05:44:27|30345.69
05:44:28|30345.69
05:44:28|30345.69
05:44:29|30345.69
05:44:31|30345.69
05:44:32|30345.7
05:44:33|30344.72
05:44:35|30344.72
05:44:35|30344.72
05:44:36|30344.72
05:44:37|30344.45
05:44:39|30344.44
05:44:39|30343.42
05:44:40|30343.42
05:44:41|30343.7
05:44:43|30343.7
05:44:44|30343.7
05:44:45|30343.7
05:44:46|30343.71
05:44:47|30340.31
05:44:48|30340.31
05:44:49|30340.31
05:44:50|30340.31
05:44:52|30340.31
05:44:52|30340.01
05:44:54|30340.01
05:44:55|30340.
05:44:56|30340.01
05:44:57|30340.
05:44:58|30340.01
05:44:59|30340.01
05:45:00|30348.18
05:45:01|30357.87
05:45:02|30356.36
05:45:04|30360.86
05:45:06|30360.86
05:45:07|30360.86
05:45:08|30360.86
05:45:09|30360.86
05:45:11|30360.86
05:45:12|30360.86
05:45:13|30360.86
05:45:14|30360.86
05:45:15|30363.9
05:45:16|30363.9
05:45:17|30363.91
05:45:18|30363.91
05:45:19|30363.91
05:45:20|30363.91
05:45:21|30363.91
05:45:22|30366.44
05:45:23|30366.44
05:45:24|30366.44
05:45:25|30366.44
05:45:27|30377.89
05:45:28|30377.89
05:45:29|30377.89
05:45:30|30374.42
05:45:32|30374.41
05:45:34|30374.41
05:45:34|30374.41
05:45:35|30374.41
05:45:36|30374.4
05:45:37|30370.62
05:45:38|30371.22
05:45:39|30378.7
05:45:40|30378.7
05:45:42|30378.71
05:45:44|30378.7
05:45:44|30378.7
05:45:45|30378.7
05:45:46|30376.35
05:45:48|30376.35
05:45:48|30376.35
05:45:50|30376.35
05:45:52|30376.35
05:45:52|30374.39
05:45:53|30386.05
05:45:55|30396.17
05:45:56|30411.43
05:45:57|30391.01
05:45:58|30381.54
05:45:59|30376.36
05:46:00|30376.36
05:46:02|30382.53
05:46:02|30382.52
05:46:04|30397.08
05:46:06|30390.95
05:46:06|30390.95
05:46:08|30382.9
05:46:08|30382.9
05:46:10|30384.07
05:46:10|30384.07
05:46:12|30390.91
05:46:12|30390.91
05:46:13|30390.91
05:46:14|30404.36
05:46:17|30408.42
05:46:17|30412.12
05:46:18|30404.36
05:46:19|30391.06
05:46:20|30397.88
05:46:21|30399.97
05:46:22|30403.2
05:46:23|30403.21
05:46:24|30413.01
05:46:25|30407.64
05:46:26|30411.31
05:46:27|30407.63
05:46:28|30407.63
05:46:30|30407.63
05:46:30|30407.63
05:46:31|30406.39
05:46:32|30405.21
05:46:34|30405.22
05:46:34|30405.22
05:46:35|30398.77
05:46:36|30398.77
05:46:37|30398.77
05:46:39|30395.47
05:46:40|30395.47
05:46:41|30395.47
05:46:42|30392.59
05:46:43|30392.59
05:46:44|30392.58
05:46:45|30392.59
05:46:46|30393.88
05:46:47|30397.23
05:46:48|30404.35
05:46:49|30404.35
05:46:50|30404.36
05:46:51|30404.36
05:46:52|30404.36
05:46:53|30404.36
05:46:55|30404.35
05:46:55|30404.35
05:46:56|30404.36
05:46:58|30404.35
05:46:59|30404.35
05:47:00|30404.35
05:47:00|30400.01
05:47:01|30400.01
05:47:03|30400.
05:47:04|30400.01
05:47:05|30400.
05:47:06|30392.6
05:47:07|30392.6
05:47:08|30392.6
05:47:09|30392.6
05:47:10|30392.59
05:47:11|30392.59
05:47:12|30384.42
05:47:13|30384.42
05:47:14|30383.97
05:47:15|30383.09
05:47:16|30380.96
05:47:17|30381.97
05:47:18|30384.41
05:47:19|30384.41
05:47:20|30384.41
05:47:21|30384.41
05:47:22|30391.55
05:47:24|30392.6
05:47:25|30392.61
05:47:25|30392.61
05:47:26|30392.62
05:47:27|30392.62
05:47:28|30392.61
05:47:29|30392.62
05:47:31|30392.62
05:47:32|30392.62
05:47:33|30392.62
05:47:34|30385.61
05:47:35|30385.61
05:47:36|30385.6
05:47:37|30404.36
05:47:38|30406.51
05:47:39|30410.86
05:47:40|30414.44
05:47:42|30410.03
05:47:42|30410.02
05:47:43|30410.02
05:47:45|30410.02
05:47:45|30405.38
05:47:47|30410.86
05:47:48|30413.01
05:47:48|30414.43
05:47:49|30414.43
05:47:51|30414.44
05:47:51|30414.43
05:47:53|30414.44
05:47:54|30422.21
05:47:55|30422.21
05:47:55|30422.21
05:47:57|30422.21
05:47:58|30422.22
05:47:58|30434.58
05:47:59|30434.64
05:48:00|30431.45
05:48:01|30434.56
05:48:03|30433.4
05:48:03|30431.44
05:48:04|30431.43
05:48:06|30431.43
05:48:06|30429.07
05:48:08|30429.07
05:48:09|30425.88
05:48:10|30425.89
05:48:11|30434.57
05:48:12|30434.57
05:48:14|30434.58
05:48:14|30434.58
05:48:15|30434.57
05:48:16|30434.58
05:48:17|30439.66
05:48:18|30437.05
05:48:19|30437.05
05:48:20|30437.06
05:48:21|30437.06
05:48:22|30437.05
05:48:23|30434.57
05:48:25|30431.8
05:48:25|30428.18
05:48:26|30426.04
05:48:28|30426.04
05:48:29|30426.05
05:48:30|30428.24
05:48:31|30428.24
05:48:32|30428.23
05:48:32|30426.06
05:48:33|30427.7
05:48:35|30424.91
05:48:36|30422.21
05:48:36|30417.85
05:48:38|30417.86
05:48:38|30417.86
05:48:39|30417.86
05:48:40|30417.85
05:48:42|30417.85
05:48:42|30417.85
05:48:44|30417.15
05:48:45|30414.94
05:48:46|30414.94
05:48:47|30414.95
05:48:47|30412.79
05:48:48|30410.86
05:48:49|30407.49
05:48:51|30407.49
05:48:52|30405.16
05:48:53|30407.49
05:48:54|30407.49
05:48:55|30407.5
05:48:56|30407.5
05:48:58|30407.5
05:48:58|30407.49
05:48:59|30407.5
05:49:00|30407.5
05:49:01|30407.5
05:49:02|30410.87
05:49:03|30414.94
05:49:04|30414.94
05:49:07|30414.95
05:49:08|30414.94
05:49:10|30414.95
05:49:11|30414.08
05:49:12|30411.97
05:49:13|30411.97
05:49:13|30411.97
05:49:14|30408.91
05:49:16|30407.5
05:49:17|30404.4
05:49:17|30401.58
05:49:18|30397.89
05:49:19|30397.89
05:49:20|30397.89
05:49:21|30397.89
05:49:23|30397.89
05:49:24|30397.89
05:49:24|30397.89
05:49:25|30397.89
05:49:27|30397.58
05:49:28|30397.58
05:49:29|30397.58
05:49:30|30397.57
05:49:31|30393.82
05:49:32|30393.82
05:49:33|30395.35
05:49:34|30393.52
05:49:36|30393.52
05:49:36|30393.52
05:49:37|30393.52
05:49:38|30392.62
05:49:40|30392.62
05:49:41|30392.63
05:49:41|30393.52
05:49:42|30399.96
05:49:43|30401.43
05:49:45|30404.67
05:49:46|30404.67
05:49:47|30404.79
05:49:48|30404.79
05:49:50|30404.78
05:49:51|30404.78
05:49:52|30404.78
05:49:52|30404.78
05:49:53|30404.78
05:49:55|30408.92
05:49:56|30408.91
05:49:57|30408.91
05:49:59|30405.58
05:49:59|30405.58
05:50:00|30405.58
05:50:02|30405.58
05:50:03|30405.58
05:50:04|30405.58
05:50:05|30405.58
05:50:06|30405.82
05:50:07|30410.
05:50:08|30410.
05:50:09|30410.08
05:50:10|30410.08
05:50:11|30407.04
05:50:12|30407.04
05:50:13|30407.04
05:50:14|30405.59
05:50:15|30405.59
05:50:16|30405.58
05:50:17|30405.58
05:50:18|30405.58
05:50:20|30405.58
05:50:21|30405.59
05:50:21|30405.59
05:50:22|30405.59
05:50:24|30405.58
05:50:25|30400.14
05:50:25|30400.02
05:50:26|30400.02
05:50:28|30400.02
05:50:29|30400.02
05:50:30|30400.02
05:50:31|30400.02
05:50:32|30400.02
05:50:33|30400.02
05:50:34|30400.02
05:50:36|30400.01
05:50:36|30400.
05:50:37|30400.01
05:50:38|30399.
05:50:39|30399.01
05:50:40|30399.
05:50:42|30399.01
05:50:42|30399.
05:50:43|30399.01
05:50:44|30399.01
05:50:45|30399.01
05:50:46|30399.01
05:50:47|30399.01
05:50:49|30396.59
05:50:50|30396.59
05:50:51|30396.59
05:50:53|30393.2
05:50:54|30393.2
05:50:55|30393.2
05:50:56|30393.2
05:50:56|30393.2
05:50:58|30393.2
05:50:58|30393.2
05:51:00|30393.2
05:51:01|30393.2
05:51:03|30393.19
05:51:03|30396.6
05:51:04|30404.52
05:51:05|30404.52
05:51:06|30403.84
05:51:07|30398.33
05:51:09|30398.33
05:51:10|30398.32
05:51:11|30398.32
05:51:12|30398.32
05:51:13|30396.16
05:51:14|30393.21
05:51:14|30393.21
05:51:16|30393.21
05:51:17|30393.22
05:51:18|30398.29
05:51:19|30398.29
05:51:20|30398.28
05:51:21|30398.28
05:51:21|30398.29
05:51:23|30399.99
05:51:24|30399.99
05:51:25|30399.99
05:51:26|30400.
05:51:26|30400.
05:51:27|30400.
05:51:29|30399.99
05:51:30|30399.99
05:51:30|30399.99
05:51:32|30399.99
05:51:33|30399.99
05:51:34|30400.
05:51:35|30400.
05:51:36|30400.
05:51:38|30400.
05:51:38|30400.
05:51:40|30400.
05:51:41|30400.
05:51:42|30399.99
05:51:43|30400.
05:51:44|30400.04
05:51:45|30405.58
05:51:46|30405.57
05:51:47|30405.58
05:51:48|30405.58
05:51:50|30411.81
05:51:51|30411.82
05:51:52|30411.82
05:51:53|30414.43
05:51:53|30414.43
05:51:54|30414.43
05:51:56|30414.43
05:51:56|30414.43
05:51:57|30414.43
05:51:59|30416.92
05:52:01|30416.92
05:52:02|30416.92
05:52:04|30416.92
05:52:05|30416.92
05:52:06|30416.91
05:52:07|30416.92
05:52:08|30416.92
05:52:09|30416.92
05:52:10|30416.87
05:52:11|30411.12
05:52:13|30402.46
05:52:14|30402.46
05:52:14|30402.46
05:52:16|30402.45
05:52:16|30402.45
05:52:18|30400.01
05:52:19|30400.
05:52:20|30400.
05:52:21|30398.28
05:52:22|30398.28
05:52:23|30398.29
05:52:24|30400.9
05:52:25|30406.74
05:52:27|30411.75
05:52:27|30411.75
05:52:29|30411.75
05:52:30|30411.75
05:52:30|30411.75
05:52:31|30411.76
05:52:32|30417.87
05:52:33|30417.87
05:52:34|30417.87
05:52:35|30417.88
05:52:36|30417.88
05:52:38|30417.88
05:52:38|30417.87
05:52:40|30415.28
05:52:41|30415.28
05:52:42|30409.72
05:52:43|30409.72
05:52:44|30412.45
05:52:46|30413.52
05:52:48|30413.51
05:52:49|30413.51
05:52:50|30413.51
05:52:50|30413.51
05:52:52|30413.51
05:52:53|30413.51
05:52:54|30413.51
05:52:55|30413.51
05:52:55|30413.51
05:52:58|30413.52
05:52:58|30413.52
05:52:59|30413.52
05:53:00|30413.52
05:53:01|30411.67
05:53:02|30410.01
05:53:03|30407.78
05:53:04|30407.77
05:53:05|30407.77
05:53:07|30407.77
05:53:09|30406.2
05:53:09|30406.19
05:53:11|30406.19
05:53:12|30407.78
05:53:12|30407.78
05:53:14|30413.52
05:53:14|30413.52
05:53:16|30415.
05:53:17|30415.
05:53:18|30415.
05:53:19|30415.
05:53:20|30414.99
05:53:20|30414.99
05:53:22|30414.99
05:53:22|30414.99
05:53:23|30414.99
05:53:24|30414.99
05:53:26|30414.99
05:53:26|30414.99
05:53:27|30415.
05:53:29|30414.99
05:53:29|30414.99
05:53:30|30414.99
05:53:32|30414.99
05:53:32|30414.99
05:53:33|30415.
05:53:34|30414.99
05:53:36|30414.99
05:53:36|30414.99
05:53:38|30415.
05:53:38|30415.
05:53:40|30414.99
05:53:42|30415.
05:53:42|30414.99
05:53:43|30415.
05:53:44|30415.
05:53:45|30415.
05:53:46|30414.99
05:53:47|30414.99
05:53:48|30414.99
05:53:49|30414.99
05:53:50|30415.
05:53:52|30417.74
05:53:53|30419.98
05:53:55|30419.99
05:53:55|30420.
05:53:57|30425.33
05:53:58|30425.67
05:53:59|30425.67
05:54:00|30427.71
05:54:01|30423.63
05:54:02|30423.63
05:54:03|30423.62
05:54:04|30423.62
05:54:06|30423.65
05:54:07|30423.65
05:54:07|30423.64
05:54:09|30423.64
05:54:09|30423.64
05:54:10|30423.64
05:54:12|30423.64
05:54:13|30423.65
05:54:14|30423.65
05:54:15|30426.72
05:54:15|30426.72
05:54:17|30426.73
05:54:18|30426.72
05:54:19|30426.72
05:54:20|30423.64
05:54:21|30423.65
05:54:22|30423.65
05:54:23|30423.65
05:54:24|30423.65
05:54:25|30423.64
05:54:26|30423.65
05:54:28|30423.64
05:54:29|30423.64
05:54:30|30423.64
05:54:31|30427.05
05:54:32|30427.05
05:54:32|30427.05
05:54:33|30427.05
05:54:35|30427.06
05:54:36|30427.05
05:54:37|30427.06
05:54:38|30427.06
05:54:39|30427.06
05:54:41|30427.06
05:54:42|30427.06
05:54:43|30427.06
05:54:44|30427.06
05:54:45|30427.05
05:54:46|30427.05
05:54:47|30427.06
05:54:48|30426.72
05:54:49|30423.65
05:54:50|30423.65
05:54:51|30421.
05:54:53|30421.01
05:54:54|30421.02
05:54:54|30421.01
05:54:56|30421.02
05:54:56|30421.01
05:54:57|30421.02
05:54:59|30421.02
05:54:59|30421.02
05:55:01|30421.
05:55:01|30420.99
05:55:03|30416.85
05:55:05|30415.98
05:55:07|30413.35
05:55:07|30419.18
05:55:08|30419.17
05:55:09|30419.17
05:55:10|30419.17
05:55:12|30419.17
05:55:13|30419.17
05:55:14|30419.17
05:55:15|30412.66
05:55:16|30415.78
05:55:17|30415.78
05:55:18|30415.77
05:55:19|30415.77
05:55:20|30415.78
05:55:21|30415.77
05:55:22|30415.77
05:55:23|30415.77
05:55:24|30415.77
05:55:25|30415.77
05:55:26|30415.77
05:55:27|30415.77
05:55:28|30415.77
05:55:29|30415.78
05:55:30|30415.77
05:55:31|30415.77
05:55:32|30415.78
05:55:33|30415.
05:55:34|30410.
05:55:35|30409.44
05:55:36|30409.43
05:55:37|30400.04
05:55:38|30400.04
05:55:39|30400.04
05:55:40|30400.04
05:55:41|30400.04
05:55:42|30400.04
05:55:44|30400.04
05:55:44|30402.47
05:55:45|30405.97
05:55:46|30405.97
05:55:47|30405.97
05:55:49|30405.97
05:55:50|30405.97
05:55:52|30405.97
05:55:52|30405.96
05:55:53|30405.96
05:55:54|30405.97
05:55:56|30405.97
05:55:57|30405.97
05:55:57|30405.97
05:55:59|30405.97
05:56:00|30405.97
05:56:02|30405.97
05:56:02|30405.97
05:56:04|30405.97
05:56:04|30405.97
05:56:05|30405.97
05:56:07|30405.97
05:56:08|30405.97
05:56:09|30405.96
05:56:09|30405.96
05:56:11|30405.97
05:56:12|30405.96
05:56:12|30405.96
05:56:13|30405.96
05:56:14|30405.97
05:56:16|30405.97
05:56:17|30405.97
05:56:17|30405.97
05:56:19|30405.97
05:56:19|30405.97
05:56:20|30405.97
05:56:21|30405.97
05:56:23|30405.97
05:56:23|30405.97
05:56:25|30405.97
05:56:25|30405.97
05:56:27|30405.96
05:56:28|30405.96
05:56:29|30405.97
05:56:29|30405.97
05:56:30|30405.97
05:56:31|30405.97
05:56:33|30405.96
05:56:34|30405.97
05:56:34|30405.97
05:56:35|30405.96
05:56:37|30405.96
05:56:37|30405.96
05:56:39|30405.96
05:56:39|30405.96
05:56:41|30405.96
05:56:42|30405.96
05:56:44|30405.97
05:56:44|30405.97
05:56:46|30405.96
05:56:47|30405.96
05:56:48|30405.96
05:56:49|30405.96
05:56:50|30405.96
05:56:51|30405.97
05:56:53|30405.97
05:56:54|30405.97
05:56:55|30405.97
05:56:56|30405.97
05:56:57|30405.96
05:56:58|30405.96
05:57:00|30405.96
05:57:01|30405.97
05:57:02|30405.97
05:57:03|30405.97
05:57:04|30405.97
05:57:05|30412.95
05:57:07|30415.27
05:57:08|30425.
05:57:08|30424.99
05:57:10|30424.99
05:57:11|30425.
05:57:12|30416.65
05:57:13|30416.65
05:57:14|30412.85
05:57:15|30413.58
05:57:16|30410.31
05:57:17|30406.12
05:57:19|30406.12
05:57:19|30408.03
05:57:21|30408.03
05:57:22|30408.03
05:57:23|30408.03
05:57:23|30408.03
05:57:25|30408.03
05:57:26|30408.03
05:57:26|30408.03
05:57:27|30408.03
05:57:29|30411.6
05:57:29|30411.6
05:57:30|30411.6
05:57:31|30411.6
05:57:33|30418.79
05:57:34|30422.64
05:57:35|30422.64
05:57:35|30422.64
05:57:36|30422.64
05:57:37|30422.65
05:57:39|30422.65
05:57:40|30425.66
05:57:41|30425.67
05:57:41|30430.
05:57:43|30429.99
05:57:45|30430.
05:57:46|30430.
05:57:46|30429.99
05:57:47|30430.
05:57:48|30430.
05:57:50|30430.
05:57:50|30430.
05:57:51|30431.77
05:57:53|30431.78
05:57:53|30431.77
05:57:54|30431.78
05:57:56|30431.77
05:57:57|30431.77
05:57:58|30431.77
05:57:59|30431.77
05:58:00|30431.78
05:58:01|30431.77
05:58:02|30431.77
05:58:03|30431.78
05:58:04|30431.78
05:58:06|30431.78
05:58:06|30431.78
05:58:07|30431.78
05:58:08|30431.78
05:58:09|30431.78
05:58:10|30431.77
05:58:11|30431.77
05:58:12|30431.78
05:58:13|30431.78
05:58:15|30431.78
05:58:16|30431.78
05:58:17|30431.81
05:58:18|30433.56
05:58:19|30433.55
05:58:20|30434.57
05:58:21|30434.57
05:58:22|30434.58
05:58:23|30437.
05:58:24|30437.
05:58:25|30436.99
05:58:26|30437.
05:58:27|30437.
05:58:28|30437.
05:58:29|30437.
05:58:30|30437.
05:58:31|30437.05
05:58:32|30437.05
05:58:33|30437.11
05:58:34|30437.11
05:58:35|30437.13
05:58:36|30438.09
05:58:37|30438.09
05:58:38|30438.09
05:58:40|30439.39
05:58:40|30439.39
05:58:41|30439.39
05:58:42|30439.65
05:58:43|30439.66
05:58:45|30440.2
05:58:46|30443.83
05:58:47|30443.83
05:58:48|30443.83
05:58:49|30443.82
05:58:50|30443.82
05:58:51|30443.83
05:58:53|30448.96
05:58:53|30448.97
05:58:54|30449.99
05:58:55|30452.62
05:58:57|30457.74
05:58:59|30457.75
05:59:00|30457.97
05:59:01|30456.25
05:59:03|30458.17
05:59:03|30458.17
05:59:04|30458.17
05:59:05|30458.17
05:59:07|30458.17
05:59:07|30458.17
05:59:10|30458.18
05:59:11|30459.18
05:59:11|30459.17
05:59:13|30453.01
05:59:15|30452.64
05:59:15|30450.01
05:59:16|30450.01
05:59:17|30450.01
05:59:18|30462.17
05:59:19|30466.14
05:59:20|30466.14
05:59:21|30473.54
05:59:22|30474.99
05:59:23|30481.68
05:59:24|30472.3
05:59:25|30473.54
05:59:26|30482.96
05:59:27|30482.96
05:59:28|30482.49
05:59:29|30482.48
05:59:30|30477.45
05:59:31|30477.45
05:59:32|30464.39
05:59:33|30464.39
05:59:34|30464.39
05:59:35|30464.4
05:59:36|30472.3
05:59:37|30472.3
05:59:38|30461.12
05:59:39|30461.13
05:59:40|30461.13
05:59:42|30461.12
05:59:43|30461.13
05:59:44|30461.13
05:59:45|30458.16
05:59:46|30458.16
05:59:47|30458.16
05:59:48|30454.44
05:59:49|30454.43
05:59:50|30450.78
05:59:51|30450.01
05:59:52|30442.95
05:59:53|30442.95
05:59:55|30439.48
05:59:55|30434.59
05:59:56|30422.95
05:59:59|30423.29
06:00:00|30424.38
06:00:02|30430.6
06:00:02|30430.61
06:00:03|30436.91
06:00:05|30441.32
06:00:05|30438.87
06:00:06|30432.69
06:00:08|30426.1
06:00:09|30425.
06:00:10|30419.15
06:00:11|30419.15
06:00:12|30419.15
06:00:12|30418.26
06:00:14|30412.91
06:00:15|30407.41
06:00:17|30405.4
06:00:17|30400.
06:00:19|30397.01
06:00:20|30397.
06:00:21|30397.
06:00:22|30397.
06:00:23|30397.
06:00:24|30397.
06:00:25|30393.62
06:00:26|30393.63
06:00:27|30393.93
06:00:29|30393.62
06:00:29|30393.61
06:00:31|30393.61
06:00:31|30393.61
06:00:33|30393.61
06:00:33|30393.21
06:00:34|30393.62
06:00:35|30399.19
06:00:37|30402.1
06:00:37|30402.1
06:00:39|30399.06
06:00:40|30393.66
06:00:41|30393.66
06:00:42|30393.66
06:00:43|30405.4
06:00:44|30407.26
06:00:45|30407.25
06:00:47|30407.25
06:00:47|30407.25
06:00:48|30407.25
06:00:50|30398.63
06:00:51|30398.63
06:00:53|30398.63
06:00:54|30393.7
06:00:56|30393.69
06:00:56|30393.69
06:00:57|30393.69
06:00:58|30393.69
06:00:59|30393.69
06:01:01|30393.67
06:01:02|30393.68
06:01:03|30393.68
06:01:05|30390.01
06:01:05|30388.69
06:01:06|30388.69
06:01:07|30388.69
06:01:08|30387.75
06:01:10|30387.53
06:01:11|30387.53
06:01:12|30387.54
06:01:13|30387.53
06:01:14|30385.86
06:01:15|30385.86
06:01:16|30384.61
06:01:17|30381.27
06:01:18|30381.26
06:01:19|30380.69
06:01:20|30380.24
06:01:21|30380.24
06:01:22|30381.27
06:01:23|30381.27
06:01:24|30381.26
06:01:25|30381.27
06:01:26|30381.27
06:01:27|30377.87
06:01:28|30372.44
06:01:29|30367.34
06:01:30|30367.34
06:01:31|30369.01
06:01:32|30369.
06:01:33|30369.01
06:01:34|30364.42
06:01:36|30368.99
06:01:37|30368.99
06:01:38|30369.13
06:01:38|30374.97
06:01:40|30374.97
06:01:40|30371.09
06:01:41|30371.1
06:01:42|30371.09
06:01:43|30370.
06:01:44|30370.01
06:01:46|30370.
06:01:46|30370.01
06:01:48|30367.01
06:01:48|30367.01
06:01:49|30367.01
06:01:51|30367.01
06:01:52|30367.01
06:01:52|30367.01
06:01:54|30367.01
06:01:54|30367.01
06:01:56|30371.08
06:01:58|30371.09
06:01:59|30374.96
06:02:01|30374.96
06:02:01|30374.96
06:02:02|30374.96
06:02:03|30374.96
06:02:06|30374.97
06:02:06|30374.96
06:02:07|30373.15
06:02:08|30373.14
06:02:09|30373.14
06:02:11|30373.14
06:02:12|30373.15
06:02:13|30373.15
06:02:14|30373.14
06:02:15|30373.15
06:02:16|30373.14
06:02:17|30373.15
06:02:19|30384.59
06:02:20|30381.87
06:02:21|30382.81
06:02:22|30382.81
06:02:22|30382.8
06:02:24|30382.8
06:02:24|30372.89
06:02:26|30372.89
06:02:27|30372.88
06:02:27|30367.6
06:02:28|30367.58
06:02:29|30367.
06:02:30|30367.
06:02:32|30367.
06:02:33|30367.
06:02:33|30367.
06:02:34|30367.
06:02:36|30367.
06:02:36|30367.01
06:02:38|30367.01
06:02:38|30370.09
06:02:40|30373.16
06:02:40|30373.16
06:02:41|30373.15
06:02:42|30373.15
06:02:44|30373.15
06:02:44|30367.01
06:02:45|30367.
06:02:46|30356.49
06:02:48|30356.25
06:02:49|30356.25
06:02:50|30356.25
06:02:50|30356.24
06:02:51|30358.94
06:02:53|30365.
06:02:54|30369.46
06:02:55|30369.46
06:02:56|30371.62
06:02:57|30373.15
06:02:59|30381.82
06:03:00|30381.82
06:03:01|30381.83
06:03:03|30377.85
06:03:03|30375.96
06:03:04|30376.33
06:03:06|30371.87
06:03:08|30365.56
06:03:09|30365.56
06:03:10|30365.55
06:03:12|30357.29
06:03:12|30357.29
06:03:13|30357.29
06:03:14|30364.82
06:03:16|30364.82
06:03:17|30364.82
06:03:17|30364.83
06:03:18|30364.83
06:03:20|30368.48
06:03:20|30368.48
06:03:22|30369.42
06:03:22|30371.8
06:03:23|30373.33
06:03:24|30373.32
06:03:25|30373.32
06:03:27|30381.48
06:03:27|30381.48
06:03:29|30381.49
06:03:29|30378.45
06:03:31|30378.45
06:03:32|30378.45
06:03:32|30378.44
06:03:33|30378.44
06:03:34|30377.2
06:03:36|30370.51
06:03:36|30370.5
06:03:37|30370.5
06:03:38|30370.51
06:03:40|30370.51
06:03:40|30370.5
06:03:42|30370.5
06:03:42|30374.17
06:03:43|30378.61
06:03:45|30378.61
06:03:45|30374.22
06:03:47|30374.22
06:03:48|30374.22
06:03:49|30374.22
06:03:50|30374.22
06:03:51|30379.61
06:03:52|30379.62
06:03:53|30379.62
06:03:54|30379.61
06:03:56|30375.81
06:03:57|30375.81
06:03:58|30375.81
06:04:00|30375.81
06:04:00|30375.82
06:04:03|30375.82
06:04:03|30381.47
06:04:05|30379.65
06:04:06|30379.65
06:04:08|30377.01
06:04:09|30377.01
06:04:10|30374.35
06:04:11|30374.35
06:04:12|30374.35
06:04:13|30374.22
06:04:14|30374.22
06:04:15|30374.22
06:04:16|30374.23
06:04:17|30374.23
06:04:18|30377.68
06:04:20|30377.68
06:04:20|30377.68
06:04:21|30377.68
06:04:22|30377.68
06:04:24|30378.44
06:04:25|30378.45
06:04:26|30378.44
06:04:27|30378.44
06:04:28|30378.44
06:04:29|30378.45
06:04:30|30378.45
06:04:31|30378.44
06:04:33|30378.44
06:04:33|30378.44
06:04:35|30378.44
06:04:35|30378.45
06:04:36|30378.44
06:04:38|30378.44
06:04:39|30377.01
06:04:40|30377.01
06:04:41|30377.01
06:04:42|30378.
06:04:43|30378.
06:04:44|30378.
06:04:45|30378.
06:04:46|30377.01
06:04:47|30377.01
06:04:48|30377.01
06:04:49|30377.01
06:04:51|30377.01
06:04:52|30377.01
06:04:52|30372.73
06:04:54|30370.52
06:04:55|30370.51
06:04:55|30370.51
06:04:57|30370.52
06:04:58|30370.52
06:05:00|30370.52
06:05:01|30370.52
06:05:02|30370.51
06:05:04|30370.52
06:05:04|30370.52
06:05:06|30370.51
06:05:07|30370.52
06:05:08|30370.51
06:05:09|30370.51
06:05:10|30370.51
06:05:11|30370.51
06:05:12|30370.51
06:05:14|30370.51
06:05:14|30370.51
06:05:15|30370.51
06:05:16|30370.51
06:05:17|30370.51
06:05:19|30370.52
06:05:20|30370.51
06:05:21|30367.65
06:05:21|30367.64
06:05:22|30367.64
06:05:24|30367.65
06:05:25|30367.64
06:05:26|30364.42
06:05:27|30364.42
06:05:28|30361.14
06:05:29|30358.94
06:05:30|30358.93
06:05:31|30358.93
06:05:32|30358.9
06:05:33|30358.25
06:05:34|30358.25
06:05:35|30358.25
06:05:37|30355.64
06:05:37|30355.65
06:05:38|30355.64
06:05:39|30355.64
06:05:41|30355.
06:05:41|30355.
06:05:42|30355.01
06:05:43|30355.01
06:05:45|30355.01
06:05:46|30354.42
06:05:46|30355.65
06:05:48|30358.8
06:05:48|30355.47
06:05:49|30355.46
06:05:51|30355.47
06:05:52|30355.47
06:05:52|30355.46
06:05:53|30355.46
06:05:55|30355.47
06:05:56|30355.47
06:05:57|30355.46
06:05:58|30355.47
06:05:59|30355.47
06:06:00|30355.46
06:06:02|30355.46
06:06:03|30354.01
06:06:04|30354.01
06:06:05|30354.01
06:06:06|30354.01
06:06:08|30354.01
06:06:08|30354.01
06:06:10|30354.01
06:06:10|30355.47
06:06:12|30358.94
06:06:13|30358.94
06:06:14|30365.22
06:06:15|30365.23
06:06:16|30365.23
06:06:17|30367.65
06:06:18|30367.64
06:06:19|30360.22
06:06:20|30360.23
06:06:21|30357.74
06:06:22|30357.74
06:06:23|30354.43
06:06:24|30354.43
06:06:25|30354.43
06:06:26|30354.
06:06:27|30354.01
06:06:28|30354.
06:06:29|30354.
06:06:30|30354.01
06:06:31|30354.01
06:06:32|30360.3
06:06:33|30360.28
06:06:34|30360.28
06:06:35|30354.02
06:06:37|30351.1
06:06:38|30351.
06:06:38|30351.
06:06:39|30347.62
06:06:41|30347.49
06:06:42|30340.55
06:06:42|30340.54
06:06:43|30340.54
06:06:44|30340.55
06:06:45|30340.55
06:06:46|30340.55
06:06:47|30340.55
06:06:49|30340.54
06:06:50|30340.54
06:06:50|30340.54
06:06:52|30340.54
06:06:52|30340.55
06:06:54|30340.55
06:06:55|30340.54
06:06:56|30340.54
06:06:56|30340.55
06:06:57|30340.55
06:06:59|30340.54
06:06:59|30340.54
06:07:01|30340.54
06:07:02|30339.76
06:07:03|30338.91
06:07:04|30338.91
06:07:05|30338.42
06:07:06|30338.42
06:07:07|30336.73
06:07:08|30333.5
06:07:09|30333.51
06:07:10|30333.51
06:07:11|30333.51
06:07:12|30340.55
06:07:14|30340.55
06:07:15|30340.55
06:07:15|30344.42
06:07:17|30344.42
06:07:18|30344.42
06:07:19|30344.42
06:07:20|30344.42
06:07:21|30344.42
06:07:22|30346.68
06:07:23|30344.99
06:07:24|30344.99
06:07:25|30344.99
06:07:27|30338.93
06:07:27|30337.55
06:07:28|30335.02
06:07:29|30335.02
06:07:31|30335.02
06:07:32|30335.02
06:07:33|30335.02
06:07:34|30335.02
06:07:35|30335.02
06:07:36|30339.74
06:07:37|30339.74
06:07:38|30339.75
06:07:39|30339.75
06:07:40|30339.75
06:07:41|30340.
06:07:42|30340.
06:07:43|30343.35
06:07:44|30341.61
06:07:45|30341.61
06:07:46|30341.6
06:07:47|30341.61
06:07:48|30341.61
06:07:49|30341.61
06:07:50|30341.6
06:07:51|30341.6
06:07:53|30341.6
06:07:54|30341.6
06:07:55|30341.6
06:07:56|30341.6
06:07:57|30340.01
06:07:58|30340.01
06:07:59|30340.01
06:08:00|30340.01
06:08:02|30340.01
06:08:03|30340.01
06:08:04|30340.
06:08:05|30340.
06:08:07|30340.
06:08:08|30340.
06:08:08|30340.
06:08:10|30340.
06:08:11|30340.
06:08:12|30340.01
06:08:12|30344.4
06:08:15|30344.42
06:08:15|30344.42
06:08:16|30350.2
06:08:17|30349.53
06:08:18|30342.75
06:08:19|30342.75
06:08:20|30342.74
06:08:22|30342.74
06:08:22|30342.75
06:08:23|30342.75
06:08:25|30342.75
06:08:26|30342.74
06:08:27|30342.74
06:08:28|30342.74
06:08:29|30342.75
06:08:30|30342.75
06:08:31|30345.29
06:08:32|30345.28
06:08:33|30345.28
06:08:34|30345.28
06:08:35|30342.98
06:08:36|30342.98
06:08:36|30342.98
06:08:38|30342.98
06:08:39|30342.98
06:08:40|30342.98
06:08:41|30343.71
06:08:42|30343.72
06:08:44|30343.72
06:08:44|30343.72
06:08:45|30343.72
06:08:46|30343.72
06:08:47|30343.72
06:08:48|30343.71
06:08:50|30343.71
06:08:50|30343.72
06:08:51|30345.64
06:08:52|30347.13
06:08:53|30347.14
06:08:54|30347.14
06:08:55|30347.14
06:08:56|30347.14
06:08:57|30350.01
06:08:58|30348.66
06:08:59|30348.67
06:09:00|30347.15
06:09:01|30347.15
06:09:02|30347.15
06:09:04|30347.15
06:09:05|30347.14
06:09:07|30347.15
06:09:07|30347.15
06:09:08|30347.15
06:09:09|30347.15
06:09:10|30347.12
06:09:11|30343.74
06:09:12|30343.75
06:09:13|30343.75
06:09:15|30343.74
06:09:16|30343.75
06:09:17|30343.75
06:09:18|30343.75
06:09:19|30343.75
06:09:20|30343.75
06:09:21|30343.75
06:09:22|30343.75
06:09:23|30343.75
06:09:24|30343.75
06:09:25|30343.75
06:09:26|30345.63
06:09:27|30345.64
06:09:29|30345.64
06:09:30|30345.64
06:09:31|30345.64
06:09:32|30345.63
06:09:33|30345.63
06:09:34|30345.63
06:09:35|30345.63
06:09:36|30345.64
06:09:37|30345.64
06:09:38|30345.64
06:09:39|30345.63
06:09:40|30345.63
06:09:41|30345.63
06:09:42|30345.63
06:09:43|30345.63
06:09:44|30345.63
06:09:45|30345.63
06:09:46|30345.63
06:09:47|30345.63
06:09:48|30345.64
06:09:49|30345.64
06:09:50|30345.64
06:09:51|30345.64
06:09:52|30345.64
06:09:53|30345.64
06:09:54|30345.64
06:09:55|30345.64
06:09:56|30345.63
06:09:57|30345.62
06:09:58|30345.61
06:09:59|30345.61
06:10:00|30345.61
06:10:02|30345.62
06:10:03|30349.5
06:10:05|30349.5
06:10:06|30349.5
06:10:07|30349.49
06:10:08|30345.63
06:10:09|30346.73
06:10:10|30346.72
06:10:12|30346.72
06:10:12|30345.74
06:10:14|30345.74
06:10:14|30345.75
06:10:16|30345.75
06:10:17|30345.75
06:10:18|30345.75
06:10:19|30345.75
06:10:20|30345.74
06:10:21|30345.74
06:10:22|30352.99
06:10:23|30348.32
06:10:24|30345.79
06:10:25|30345.79
06:10:26|30345.79
06:10:27|30345.78
06:10:28|30345.78
06:10:29|30345.78
06:10:31|30345.79
06:10:31|30345.79
06:10:32|30345.79
06:10:33|30345.79
06:10:34|30345.79
06:10:35|30345.78
06:10:36|30345.78
06:10:37|30345.78
06:10:38|30345.79
06:10:39|30345.78
06:10:40|30345.78
06:10:41|30345.78
06:10:42|30345.78
06:10:43|30345.78
06:10:45|30350.
06:10:46|30350.
06:10:47|30350.
06:10:49|30350.
06:10:49|30350.01
06:10:50|30350.
06:10:51|30350.01
06:10:52|30350.01
06:10:53|30350.
06:10:54|30350.
06:10:55|30350.
06:10:56|30350.
06:10:57|30350.
06:10:58|30350.01
06:11:00|30350.01
06:11:01|30350.01
06:11:03|30350.01
06:11:04|30350.01
06:11:04|30350.01
06:11:07|30350.01
06:11:07|30352.55
06:11:08|30353.3
06:11:09|30353.31
06:11:10|30353.31
06:11:11|30353.31
06:11:13|30355.96
06:11:14|30355.96
06:11:15|30355.96
06:11:15|30355.96
06:11:18|30355.95
06:11:18|30355.95
06:11:19|30355.96
06:11:21|30355.95
06:11:21|30355.95
06:11:22|30355.9
06:11:23|30355.9
06:11:24|30355.9
06:11:25|30355.9
06:11:26|30355.9
06:11:27|30355.18
06:11:28|30355.18
06:11:29|30355.18
06:11:30|30355.18
06:11:31|30355.18
06:11:32|30355.18
06:11:33|30355.17
06:11:34|30355.17
06:11:35|30355.18
06:11:36|30355.18
06:11:37|30355.9
06:11:38|30355.9
06:11:39|30355.9
06:11:40|30355.9
06:11:41|30355.9
06:11:43|30355.9
06:11:43|30355.9
06:11:45|30355.9
06:11:45|30355.9
06:11:47|30355.9
06:11:47|30355.9
06:11:48|30355.89
06:11:50|30355.9
06:11:51|30355.9
06:11:52|30355.89
06:11:53|30355.89
06:11:53|30355.89
06:11:54|30355.9
06:11:55|30355.89
06:11:57|30355.89
06:11:58|30355.89
06:12:00|30355.89
06:12:01|30355.89
06:12:01|30355.89
06:12:03|30355.89
06:12:05|30355.89
06:12:06|30355.89
06:12:07|30355.89
06:12:07|30355.01
06:12:09|30355.01
06:12:10|30355.01
06:12:12|30355.01
06:12:13|30355.01
06:12:13|30355.01
06:12:14|30355.
06:12:15|30355.
06:12:17|30355.
06:12:17|30355.
06:12:18|30355.01
06:12:19|30355.
06:12:20|30355.
06:12:22|30355.
06:12:22|30355.
06:12:23|30355.
06:12:24|30350.33
06:12:25|30350.
06:12:27|30350.
06:12:27|30350.
06:12:29|30350.
06:12:30|30350.
06:12:31|30350.
06:12:32|30350.01
06:12:33|30350.01
06:12:34|30350.
06:12:35|30350.
06:12:35|30350.01
06:12:37|30350.
06:12:38|30350.
06:12:39|30350.01
06:12:40|30350.01
06:12:41|30350.01
06:12:42|30350.01
06:12:43|30353.17
06:12:44|30353.17
06:12:45|30353.18
06:12:46|30353.16
06:12:47|30353.17
06:12:48|30353.17
06:12:49|30353.17
06:12:50|30353.17
06:12:51|30353.16
06:12:52|30353.16
06:12:53|30353.17
06:12:54|30353.17
06:12:55|30353.16
06:12:56|30353.16
06:12:57|30350.29
06:12:58|30350.3
06:13:00|30350.29
06:13:00|30350.29
06:13:02|30350.3
06:13:03|30350.3
06:13:04|30350.3
06:13:05|30351.6
06:13:07|30351.6
06:13:07|30351.6
06:13:08|30351.59
06:13:11|30351.59
06:13:11|30351.6
06:13:12|30351.6
06:13:13|30351.6
06:13:15|30351.6
06:13:16|30351.6
06:13:17|30351.6
06:13:18|30345.63
06:13:19|30345.64
06:13:20|30345.64
06:13:21|30345.63
06:13:22|30345.63
06:13:23|30345.63
06:13:24|30345.63
06:13:25|30345.64
06:13:26|30345.64
06:13:27|30346.93
06:13:28|30350.71
06:13:29|30350.71
06:13:30|30361.23
06:13:31|30360.58
06:13:32|30360.58
06:13:33|30359.08
06:13:34|30359.08
06:13:35|30359.07
06:13:36|30359.07
06:13:38|30359.07
06:13:39|30359.07
06:13:39|30359.07
06:13:40|30359.07
06:13:41|30359.07
06:13:43|30359.07
06:13:43|30359.07
06:13:44|30359.07
06:13:45|30351.63
06:13:46|30351.62
06:13:47|30351.63
06:13:49|30345.62
06:13:50|30345.61
06:13:51|30343.72
06:13:51|30343.72
06:13:52|30343.72
06:13:53|30343.73
06:13:55|30340.52
06:13:55|30340.52
06:13:57|30340.52
06:13:57|30340.51
06:13:58|30340.52
06:14:00|30340.51
06:14:00|30340.52
06:14:01|30340.52
06:14:03|30340.51
06:14:05|30340.51
06:14:06|30349.29
06:14:07|30349.29
06:14:09|30349.29
06:14:10|30349.29
06:14:11|30349.29
06:14:12|30347.67
06:14:13|30347.67
06:14:14|30347.67
06:14:15|30347.67
06:14:16|30347.67
06:14:17|30347.66
06:14:18|30347.66
06:14:19|30347.66
06:14:20|30347.66
06:14:21|30347.66
06:14:22|30347.66
06:14:23|30347.66
06:14:24|30347.66
06:14:25|30347.66
06:14:26|30347.66
06:14:27|30347.66
06:14:28|30347.66
06:14:29|30347.66
06:14:30|30347.66
06:14:31|30347.66
06:14:33|30345.07
06:14:33|30341.71
06:14:34|30341.7
06:14:35|30341.7
06:14:36|30341.7
06:14:37|30341.7
06:14:38|30340.51
06:14:39|30340.52
06:14:40|30340.51
06:14:41|30340.51
06:14:42|30340.52
06:14:43|30340.52
06:14:44|30340.
06:14:46|30337.9
06:14:47|30337.9
06:14:47|30337.9
06:14:49|30337.89
06:14:49|30337.89
06:14:50|30337.89
06:14:52|30337.89
06:14:52|30336.37
06:14:53|30336.38
06:14:55|30331.31
06:14:56|30331.3
06:14:56|30331.3
06:14:58|30331.3
06:14:59|30331.3
06:15:01|30330.63
06:15:01|30330.63
06:15:02|30330.63
06:15:04|30330.63
06:15:06|30327.32
06:15:07|30327.32
06:15:08|30327.32
06:15:09|30327.17
06:15:10|30324.74
06:15:11|30324.74
06:15:12|30324.74
06:15:13|30324.74
06:15:14|30324.74
06:15:15|30324.74
06:15:16|30324.74
06:15:18|30323.72
06:15:19|30323.72
06:15:19|30323.73
06:15:21|30322.6
06:15:22|30322.6
06:15:23|30321.25
06:15:25|30320.08
06:15:25|30320.08
06:15:27|30320.09
06:15:28|30320.09
06:15:29|30320.08
06:15:30|30320.08
06:15:31|30320.08
06:15:32|30320.01
06:15:33|30320.01
06:15:35|30320.01
06:15:35|30320.
06:15:37|30320.
06:15:38|30320.
06:15:38|30320.
06:15:39|30319.19
06:15:40|30319.19
06:15:41|30318.
06:15:42|30318.
06:15:44|30318.
06:15:44|30318.
06:15:46|30318.
06:15:46|30318.
06:15:47|30318.
06:15:48|30317.27
06:15:50|30317.27
06:15:51|30317.27
06:15:52|30317.27
06:15:53|30319.91
06:15:54|30320.09
06:15:55|30320.09
06:15:56|30324.53
06:15:57|30320.49
06:15:58|30320.48
06:15:59|30320.49
06:16:00|30320.49
06:16:01|30320.48
06:16:02|30320.48
06:16:04|30338.45
06:16:04|30339.78
06:16:06|30339.78
06:16:07|30340.98
06:16:09|30340.98
06:16:10|30340.98
06:16:11|30340.98
06:16:12|30340.98
06:16:14|30340.97
06:16:14|30340.97
06:16:16|30340.98
06:16:16|30340.98
06:16:18|30340.98
06:16:20|30340.98
06:16:20|30348.08
06:16:21|30348.09
06:16:22|30348.09
06:16:24|30348.09
06:16:25|30348.09
06:16:26|30350.
06:16:27|30350.
06:16:27|30349.99
06:16:29|30350.
06:16:30|30350.
06:16:31|30350.
06:16:32|30350.4
06:16:33|30356.18
06:16:33|30356.18
06:16:36|30356.17
06:16:37|30356.17
06:16:39|30356.17
06:16:39|30356.17
06:16:42|30356.18
06:16:42|30356.17
06:16:43|30356.17
06:16:44|30356.17
06:16:45|30356.17
06:16:47|30356.17
06:16:47|30354.98
06:16:48|30354.98
06:16:49|30358.86
06:16:50|30358.86
06:16:51|30358.86
06:16:52|30358.87
06:16:53|30358.87
06:16:54|30358.87
06:16:55|30358.87
06:16:56|30358.87
06:16:57|30358.86
06:16:58|30358.86
06:16:59|30353.75
06:17:00|30350.
06:17:02|30350.01
06:17:03|30350.01
06:17:05|30355.95
06:17:05|30362.
06:17:07|30367.49
06:17:08|30367.49
06:17:10|30367.48
06:17:10|30367.49
06:17:12|30367.49
06:17:13|30368.98
06:17:14|30368.98
06:17:15|30368.99
06:17:16|30370.26
06:17:17|30370.75
06:17:18|30372.63
06:17:19|30372.63
06:17:21|30372.63
06:17:21|30372.63
06:17:22|30372.64
06:17:23|30371.91
06:17:24|30367.49
06:17:25|30367.49
06:17:26|30367.49
06:17:27|30370.74
06:17:28|30370.74
06:17:29|30374.51
06:17:30|30377.76
06:17:31|30377.76
06:17:32|30377.76
06:17:33|30377.76
06:17:34|30377.76
06:17:35|30377.76
06:17:36|30377.76
06:17:37|30377.76
06:17:38|30377.76
06:17:39|30377.75
06:17:40|30377.75
06:17:42|30377.76
06:17:42|30379.71
06:17:43|30379.71
06:17:44|30379.71
06:17:45|30379.7
06:17:46|30379.7
06:17:48|30379.7
06:17:49|30379.71
06:17:50|30379.71
06:17:51|30379.71
06:17:52|30379.7
06:17:53|30379.71
06:17:54|30379.71
06:17:55|30379.7
06:17:56|30379.7
06:17:57|30379.7
06:17:58|30379.7
06:17:59|30379.7
06:18:00|30379.71
06:18:01|30379.7
06:18:02|30377.09
06:18:03|30369.86
06:18:04|30369.87
06:18:05|30369.87
06:18:06|30369.86
06:18:07|30369.86
06:18:08|30369.87
06:18:09|30369.86
06:18:10|30369.85
06:18:11|30369.85
06:18:13|30369.86
06:18:14|30369.86
06:18:15|30369.86
06:18:15|30369.86
06:18:16|30369.86
06:18:18|30369.86
06:18:18|30369.86
06:18:20|30367.38
06:18:21|30367.37
06:18:22|30367.38
06:18:23|30367.37
06:18:24|30367.37
06:18:25|30367.37
06:18:26|30367.37
06:18:28|30367.37
06:18:28|30367.37
06:18:29|30367.37
06:18:31|30367.37
06:18:31|30367.37
06:18:33|30360.41
06:18:34|30360.4
06:18:35|30360.4
06:18:37|30360.4
06:18:38|30360.4
06:18:39|30360.4
06:18:39|30360.41
06:18:40|30360.41
06:18:41|30360.4
06:18:42|30360.4
06:18:43|30360.4
06:18:45|30360.4
06:18:46|30360.4
06:18:47|30360.4
06:18:47|30360.4
06:18:49|30360.41
06:18:50|30360.4
06:18:50|30360.4
06:18:51|30360.4
06:18:53|30360.4
06:18:53|30360.4
06:18:54|30360.4
06:18:56|30360.4
06:18:57|30360.4
06:18:57|30360.4
06:18:58|30354.33
06:19:00|30354.32
06:19:00|30354.32
06:19:01|30352.18
06:19:03|30352.18
06:19:05|30352.19
06:19:07|30352.19
06:19:08|30352.19
06:19:09|30352.19
06:19:10|30352.19
06:19:12|30352.19
06:19:12|30352.18
06:19:13|30350.3
06:19:14|30350.31
06:19:15|30350.31
06:19:16|30350.31
06:19:18|30350.31
06:19:18|30350.
06:19:20|30349.
06:19:20|30347.66
06:19:21|30347.67
06:19:22|30347.67
06:19:24|30347.67
06:19:25|30347.67
06:19:26|30347.09
06:19:27|30345.47
06:19:28|30344.64
06:19:29|30344.64
06:19:30|30344.64
06:19:31|30344.64
06:19:32|30332.3
06:19:33|30332.49
06:19:34|30332.49
06:19:35|30332.48
06:19:36|30332.49
06:19:37|30332.48
06:19:39|30334.97
06:19:40|30335.94
06:19:41|30335.93
06:19:41|30339.77
06:19:42|30339.77
06:19:43|30339.76
06:19:45|30339.77
06:19:45|30339.77
06:19:47|30340.87
06:19:47|30340.87
06:19:48|30340.87
06:19:49|30340.87
06:19:51|30339.76
06:19:51|30339.76
06:19:52|30339.76
06:19:54|30332.49
06:19:54|30332.49
06:19:55|30328.87
06:19:57|30328.87
06:19:58|30328.87
06:19:59|30328.87
06:20:00|30328.86
06:20:01|30327.77
06:20:02|30327.77
06:20:03|30327.76
06:20:04|30327.76
06:20:05|30327.77
06:20:06|30327.75
06:20:08|30325.5
06:20:09|30325.5
06:20:10|30325.27
06:20:11|30325.12
06:20:12|30325.12
06:20:13|30325.13
06:20:14|30325.1
06:20:15|30325.11
06:20:16|30325.07
06:20:17|30325.07
06:20:18|30325.06
06:20:19|30321.35
06:20:20|30321.35
06:20:21|30321.35
06:20:22|30321.35
06:20:24|30325.09
06:20:24|30325.1
06:20:26|30325.09
06:20:27|30321.33
06:20:27|30321.33
06:20:28|30321.34
06:20:30|30321.34
06:20:31|30321.29
06:20:31|30321.29
06:20:33|30321.29
06:20:33|30321.29
06:20:34|30320.
06:20:35|30320.
06:20:36|30320.01
06:20:37|30320.01
06:20:38|30320.01
06:20:39|30320.
06:20:40|30320.
06:20:42|30320.
06:20:42|30320.
06:20:44|30320.
06:20:44|30321.28
06:20:45|30321.28
06:20:48|30321.29
06:20:49|30321.29
06:20:50|30321.29
06:20:51|30321.29
06:20:52|30321.29
06:20:53|30321.29
06:20:54|30321.28
06:20:55|30321.28
06:20:56|30321.28
06:20:57|30321.28
06:20:58|30321.28
06:20:59|30321.28
06:21:00|30321.29
06:21:01|30321.29
06:21:02|30321.29
06:21:03|30320.
06:21:04|30320.
06:21:05|30320.
06:21:06|30320.
06:21:08|30320.01
06:21:08|30320.01
06:21:09|30320.01
06:21:10|30320.
06:21:12|30320.01
06:21:14|30320.01
06:21:14|30320.
06:21:16|30320.
06:21:16|30320.
06:21:17|30317.01
06:21:19|30321.28
06:21:20|30321.28
06:21:21|30320.01
06:21:22|30320.01
06:21:23|30320.01
06:21:24|30317.01
06:21:25|30317.01
06:21:26|30317.01
06:21:27|30317.01
06:21:28|30317.
06:21:29|30317.
06:21:30|30317.
06:21:31|30317.
06:21:32|30317.01
06:21:33|30317.01
06:21:34|30317.
06:21:35|30317.01
06:21:36|30317.01
06:21:37|30317.01
06:21:38|30317.
06:21:39|30319.99
06:21:40|30319.99
06:21:41|30319.99
06:21:42|30325.66
06:21:43|30325.66
06:21:44|30325.67
06:21:45|30325.67
06:21:46|30325.67
06:21:47|30325.67
06:21:48|30325.66
06:21:49|30325.67
06:21:50|30325.67
06:21:51|30325.67
06:21:52|30325.67
06:21:54|30325.67
06:21:54|30325.66
06:21:55|30325.66
06:21:56|30325.67
06:21:58|30325.67
06:21:58|30325.66
06:21:59|30325.66
06:22:00|30325.67
06:22:01|30325.67
06:22:03|30325.67
06:22:04|30325.67
06:22:04|30325.67
06:22:06|30325.66
06:22:07|30325.67
06:22:08|30328.75
06:22:09|30328.75
06:22:11|30328.75
06:22:12|30328.76
06:22:14|30328.75
06:22:15|30328.76
06:22:15|30328.76
06:22:17|30328.76
06:22:18|30328.76
06:22:19|30328.76
06:22:20|30328.76
06:22:21|30328.76
06:22:22|30328.76
06:22:23|30328.76
06:22:25|30328.75
06:22:26|30328.76
06:22:27|30328.75
06:22:28|30328.75
06:22:29|30325.66
06:22:30|30325.66
06:22:31|30325.66
06:22:32|30325.66
06:22:33|30325.66
06:22:34|30325.66
06:22:35|30325.66
06:22:36|30325.66
06:22:37|30325.67
06:22:38|30325.67
06:22:39|30328.47
06:22:40|30328.48
06:22:42|30328.48
06:22:42|30328.48
06:22:44|30328.48
06:22:44|30328.48
06:22:46|30328.48
06:22:46|30328.74
06:22:47|30325.67
06:22:48|30325.66
06:22:49|30325.66
06:22:51|30324.01
06:22:51|30324.01
06:22:53|30324.01
06:22:53|30324.01
06:22:54|30324.01
06:22:55|30324.01
06:22:57|30324.01
06:22:58|30324.
06:22:59|30324.01
06:22:59|30324.
06:23:00|30324.01
06:23:01|30321.92
06:23:02|30321.92
06:23:04|30321.92
06:23:05|30323.75
06:23:05|30323.75
06:23:06|30323.75
06:23:08|30327.16
06:23:09|30327.16
06:23:11|30328.47
06:23:12|30328.46
06:23:13|30328.46
06:23:14|30328.46
06:23:15|30328.46
06:23:16|30328.46
06:23:18|30328.46
06:23:18|30334.16
06:23:19|30334.15
06:23:21|30334.16
06:23:21|30334.16
06:23:23|30334.15
06:23:24|30334.15
06:23:26|30332.18
06:23:27|30332.19
06:23:28|30332.18
06:23:29|30332.18
06:23:29|30332.18
06:23:31|30330.7
06:23:32|30330.7
06:23:33|30330.7
06:23:34|30330.7
06:23:35|30330.7
06:23:36|30329.11
06:23:37|30329.11
06:23:38|30329.11
06:23:39|30329.11
06:23:40|30331.32
06:23:41|30331.33
06:23:43|30332.51
06:23:44|30332.51
06:23:45|30332.51
06:23:45|30332.52
06:23:46|30332.52
06:23:47|30332.52
06:23:48|30332.51
06:23:50|30332.51
06:23:50|30332.51
06:23:52|30332.51
06:23:53|30331.74
06:23:54|30331.74
06:23:55|30331.74
06:23:56|30331.75
06:23:57|30331.75
06:23:58|30331.75
06:23:59|30331.74
06:24:00|30331.74
06:24:01|30331.74
06:24:02|30331.74
06:24:03|30331.74
06:24:04|30331.75
06:24:05|30331.74
06:24:06|30331.75
06:24:07|30331.74
06:24:08|30331.75
06:24:09|30331.74
06:24:11|30331.74
06:24:12|30331.75
06:24:13|30331.75
06:24:15|30339.01
06:24:15|30339.01
06:24:17|30339.01
06:24:17|30339.01
06:24:19|30339.01
06:24:20|30336.87
06:24:20|30336.87
06:24:22|30331.76
06:24:23|30331.76
06:24:24|30331.76
06:24:24|30331.76
06:24:25|30331.76
06:24:27|30331.76
06:24:28|30331.76
06:24:29|30331.76
06:24:29|30331.76
06:24:30|30331.76
06:24:32|30331.76
06:24:33|30331.76
06:24:34|30331.76
06:24:35|30331.75
06:24:36|30331.75
06:24:37|30331.76
06:24:38|30331.76
06:24:39|30330.
06:24:40|30328.47
06:24:41|30328.47
06:24:42|30328.47
06:24:43|30328.47
06:24:44|30328.46
06:24:46|30328.47
06:24:46|30328.46
06:24:48|30328.47
06:24:49|30328.46
06:24:49|30328.47
06:24:50|30328.47
06:24:52|30328.47
06:24:52|30328.47
06:24:54|30328.46
06:24:54|30328.47
06:24:56|30328.47
06:24:56|30328.47
06:24:57|30328.47
06:24:58|30338.64
06:24:59|30346.83
06:25:01|30346.82
06:25:01|30341.8
06:25:04|30341.8
06:25:04|30341.79
06:25:05|30339.34
06:25:06|30339.34
06:25:07|30339.34
06:25:09|30339.35
06:25:10|30339.35
06:25:12|30339.34
06:25:13|30339.34
06:25:15|30339.34
06:25:15|30339.34
06:25:16|30336.99
06:25:17|30336.99
06:25:18|30336.99
06:25:19|30336.99
06:25:20|30337.
06:25:21|30337.
06:25:23|30337.
06:25:23|30337.
06:25:24|30337.07
06:25:25|30337.59
06:25:26|30338.37
06:25:27|30341.3
06:25:28|30341.31
06:25:29|30341.31
06:25:30|30341.3
06:25:31|30341.31
06:25:32|30341.31
06:25:33|30341.31
06:25:34|30341.3
06:25:35|30341.3
06:25:36|30341.3
06:25:37|30341.3
06:25:38|30341.3
06:25:39|30341.3
06:25:40|30341.3
06:25:41|30341.3
06:25:42|30341.3
06:25:43|30341.3
06:25:44|30341.31
06:25:46|30341.31
06:25:48|30341.3
06:25:48|30341.3
06:25:49|30338.62
06:25:50|30338.58
06:25:51|30338.58
06:25:52|30338.58
06:25:53|30332.74
06:25:54|30332.74
06:25:55|30332.74
06:25:56|30332.75
06:25:57|30332.74
06:25:58|30332.74
06:25:59|30332.74
06:26:00|30332.74
06:26:01|30332.74
06:26:02|30332.74
06:26:03|30332.74
06:26:04|30335.84
06:26:05|30335.85
06:26:06|30335.84
06:26:07|30335.84
06:26:08|30335.85
06:26:09|30335.85
06:26:11|30335.85
06:26:13|30335.84
06:26:13|30335.84
06:26:14|30335.84
06:26:15|30335.84
06:26:16|30335.8
06:26:17|30335.8
06:26:18|30335.81
06:26:19|30335.81
06:26:20|30335.81
06:26:21|30335.81
06:26:22|30335.81
06:26:23|30335.81
06:26:24|30335.81
06:26:25|30335.81
06:26:26|30335.8
06:26:27|30330.08
06:26:28|30330.08
06:26:29|30332.96
06:26:30|30332.96
06:26:31|30332.96
06:26:32|30332.97
06:26:33|30330.1
06:26:34|30330.09
06:26:35|30330.09
06:26:36|30330.1
06:26:37|30330.1
06:26:38|30330.09
06:26:39|30330.1
06:26:40|30330.1
06:26:41|30331.64
06:26:42|30331.64
06:26:43|30331.64
06:26:44|30331.64
06:26:45|30331.64
06:26:46|30331.64
06:26:47|30331.64
06:26:48|30331.64
06:26:49|30331.64
06:26:50|30331.63
06:26:51|30331.64
06:26:52|30331.64
06:26:53|30331.64
06:26:55|30331.64
06:26:55|30331.64
06:26:56|30331.64
06:26:57|30331.64
06:26:58|30331.64
06:26:59|30331.64
06:27:00|30331.64
06:27:01|30331.63
06:27:02|30331.63
06:27:03|30331.63
06:27:04|30331.63
06:27:06|30331.63
06:27:07|30331.64
06:27:08|30331.63
06:27:09|30331.63
06:27:09|30331.64
06:27:10|30331.64
06:27:13|30331.63
06:27:13|30331.63
06:27:14|30330.01
06:27:16|30330.01
06:27:16|30330.01
06:27:18|30330.01
06:27:20|30330.01
06:27:20|30330.01
06:27:21|30330.
06:27:22|30330.
06:27:24|30330.
06:27:25|30330.
06:27:26|30330.01
06:27:27|30330.01
06:27:28|30330.01
06:27:29|30341.03
06:27:29|30338.19
06:27:30|30338.19
06:27:32|30338.19
06:27:33|30338.18
06:27:33|30336.75
06:27:35|30336.06
06:27:36|30336.07
06:27:36|30336.06
06:27:38|30336.06
06:27:40|30336.06
06:27:40|30336.06
06:27:41|30336.06
06:27:42|30336.06
06:27:43|30334.81
06:27:44|30334.81
06:27:45|30334.81
06:27:46|30334.81
06:27:47|30334.81
06:27:48|30334.81
06:27:49|30334.81
06:27:50|30334.81
06:27:51|30332.05
06:27:52|30330.01
06:27:53|30330.01
06:27:54|30330.01
06:27:55|30330.01
06:27:56|30330.02
06:27:57|30330.02
06:27:58|30330.02
06:27:59|30330.02
06:28:00|30330.02
06:28:01|30330.02
06:28:02|30330.02
06:28:03|30330.02
06:28:04|30330.02
06:28:05|30330.02
06:28:06|30330.01
06:28:07|30330.02
06:28:08|30330.02
06:28:09|30330.02
06:28:10|30330.02
06:28:11|30330.02
06:28:13|30330.01
06:28:15|30330.01
06:28:16|30330.01
06:28:17|30330.01
06:28:18|30330.01
06:28:19|30330.
06:28:20|30330.01
06:28:21|30330.
06:28:23|30330.
06:28:23|30330.
06:28:25|30330.
06:28:26|30330.
06:28:27|30330.
06:28:29|30330.
06:28:30|30330.01
06:28:31|30330.01
06:28:32|30330.01
06:28:33|30330.
06:28:35|30330.01
06:28:35|30330.01
06:28:37|30330.
06:28:37|30330.01
06:28:39|30330.01
06:28:39|30330.01
06:28:40|30330.01
06:28:41|30330.01
06:28:42|30330.01
06:28:43|30330.01
06:28:44|30330.
06:28:46|30330.
06:28:46|30330.01
06:28:48|30330.01
06:28:48|30330.01
06:28:49|30330.01
06:28:50|30330.01
06:28:51|30330.01
06:28:53|30330.
06:28:54|30330.01
06:28:54|30330.01
06:28:55|30330.01
06:28:56|30330.01
06:28:57|30330.01
06:28:58|30330.01
06:28:59|30330.
06:29:00|30330.01
06:29:01|30330.01
06:29:02|30330.01
06:29:04|30330.01
06:29:04|30330.01
06:29:05|30330.
06:29:07|30330.01
06:29:07|30330.01
06:29:08|30338.7
06:29:10|30338.69
06:29:10|30338.69
06:29:11|30338.7
06:29:12|30338.7
06:29:14|30340.22
06:29:16|30340.22
06:29:17|30340.22
06:29:18|30338.84
06:29:19|30338.85
06:29:20|30338.85
06:29:21|30338.85
06:29:23|30340.23
06:29:23|30340.22
06:29:25|30340.22
06:29:25|30340.22
06:29:27|30340.27
06:29:28|30340.27
06:29:29|30340.26
06:29:30|30340.26
06:29:31|30340.27
06:29:32|30340.26
06:29:33|30340.27
06:29:34|30340.26
06:29:35|30340.27
06:29:36|30338.7
06:29:37|30338.7
06:29:38|30338.7
06:29:39|30338.7
06:29:40|30338.7
06:29:41|30338.7
06:29:42|30338.69
06:29:43|30335.28
06:29:44|30335.28
06:29:45|30335.
06:29:46|30334.19
06:29:47|30334.19
06:29:48|30334.19
06:29:49|30334.19
06:29:50|30334.19
06:29:51|30331.87
06:29:52|30331.87
06:29:53|30331.88
06:29:54|30331.87
06:29:55|30331.88
06:29:56|30331.88
06:29:57|30331.87
06:29:58|30331.88
06:29:59|30331.87
06:30:00|30331.88
06:30:02|30330.01
06:30:02|30330.01
06:30:03|30330.01
06:30:04|30326.87
06:30:05|30326.87
06:30:07|30326.55
06:30:08|30326.55
06:30:10|30326.55
06:30:11|30326.55
06:30:11|30326.55
06:30:12|30329.11
06:30:13|30329.11
06:30:15|30329.99
06:30:17|30332.99
06:30:17|30340.22
06:30:19|30340.22
06:30:21|30340.23
06:30:22|30340.23
06:30:23|30340.23
06:30:24|30340.23
06:30:25|30341.13
06:30:26|30343.82
06:30:27|30343.82
06:30:28|30343.82
06:30:29|30343.81
06:30:30|30343.81
06:30:31|30338.19
06:30:32|30338.19
06:30:33|30338.19
06:30:34|30338.35
06:30:35|30338.35
06:30:36|30338.35
06:30:37|30340.31
06:30:38|30340.4
06:30:39|30340.4
06:30:40|30340.4
06:30:41|30342.13
06:30:42|30342.13
06:30:43|30342.13
06:30:44|30342.13
06:30:45|30342.13
06:30:46|30342.14
06:30:47|30342.13
06:30:48|30345.42
06:30:49|30345.42
06:30:50|30345.42
06:30:51|30345.42
06:30:52|30345.42
06:30:53|30345.7
06:30:54|30350.
06:30:55|30350.
06:30:56|30350.
06:30:57|30350.
06:30:58|30350.
06:30:59|30350.
06:31:00|30349.99
06:31:01|30349.99
06:31:02|30349.99
06:31:03|30350.
06:31:04|30350.
06:31:05|30350.
06:31:06|30350.
06:31:07|30349.99
06:31:08|30349.99
06:31:09|30350.
06:31:10|30350.
06:31:11|30351.84
06:31:12|30351.84
06:31:13|30351.84
06:31:14|30351.84
06:31:16|30351.84
06:31:17|30351.83
06:31:19|30351.83
06:31:19|30351.83
06:31:21|30351.84
06:31:22|30351.83
06:31:24|30351.84
06:31:24|30351.84
06:31:25|30351.84
06:31:26|30351.84
06:31:28|30351.84
06:31:29|30352.03
06:31:31|30352.02
06:31:31|30352.02
06:31:32|30352.03
06:31:33|30352.03
06:31:34|30352.03
06:31:35|30352.03
06:31:36|30352.03
06:31:37|30355.
06:31:38|30359.07
06:31:39|30359.06
06:31:41|30360.
06:31:41|30363.14
06:31:42|30363.15
06:31:43|30368.83
06:31:45|30369.47
06:31:46|30369.47
06:31:47|30375.92
06:31:48|30372.54
06:31:50|30375.85
06:31:51|30378.46
06:31:51|30379.45
06:31:52|30381.72
06:31:53|30381.72
06:31:55|30381.71
06:31:56|30381.71
06:31:56|30381.82
06:31:57|30381.83
06:31:58|30381.82
06:31:59|30381.83
06:32:01|30382.92
06:32:02|30382.91
06:32:03|30379.45
06:32:05|30378.47
06:32:06|30381.82
06:32:07|30378.27
06:32:08|30378.28
06:32:09|30378.28
06:32:10|30376.75
06:32:11|30376.75
06:32:12|30376.75
06:32:13|30376.75
06:32:14|30374.71
06:32:14|30376.15
06:32:17|30376.15
06:32:18|30376.15
06:32:19|30376.15
06:32:20|30376.15
06:32:21|30376.15
06:32:23|30376.15
06:32:24|30376.14
06:32:25|30376.14
06:32:26|30376.14
06:32:27|30376.15
06:32:28|30376.14
06:32:29|30376.14
06:32:31|30376.15
06:32:31|30376.15
06:32:32|30376.15
06:32:33|30376.14
06:32:34|30376.15
06:32:35|30376.15
06:32:36|30376.15
06:32:37|30376.15
06:32:38|30376.15
06:32:39|30376.15
06:32:40|30376.15
06:32:42|30373.83
06:32:43|30373.83
06:32:44|30373.83
06:32:45|30373.82
06:32:46|30373.82
06:32:47|30373.82
06:32:48|30373.82
06:32:50|30373.82
06:32:50|30373.82
06:32:51|30373.83
06:32:52|30373.83
06:32:53|30373.83
06:32:54|30373.83
06:32:55|30371.25
06:32:56|30365.53
06:32:57|30365.53
06:32:58|30367.32
06:32:59|30367.32
06:33:00|30367.32
06:33:01|30365.52
06:33:02|30365.52
06:33:04|30365.53
06:33:05|30365.53
06:33:06|30365.53
06:33:07|30365.53
06:33:08|30365.53
06:33:09|30365.53
06:33:10|30365.53
06:33:11|30365.53
06:33:12|30365.53
06:33:13|30365.53
06:33:13|30366.
06:33:15|30367.31
06:33:16|30367.3
06:33:17|30367.31
06:33:19|30367.3
06:33:19|30367.31
06:33:20|30367.3
06:33:21|30367.3
06:33:22|30363.99
06:33:23|30363.99
06:33:25|30363.99
06:33:26|30363.98
06:33:26|30363.98
06:33:27|30363.99
06:33:29|30363.99
06:33:31|30361.21
06:33:31|30361.21
06:33:32|30361.21
06:33:33|30361.21
06:33:34|30361.21
06:33:36|30361.26
06:33:37|30361.26
06:33:38|30361.26
06:33:39|30360.72
06:33:40|30360.72
06:33:41|30360.72
06:33:42|30360.72
06:33:43|30355.4
06:33:44|30355.4
06:33:46|30355.4
06:33:46|30355.4
06:33:47|30355.41
06:33:48|30355.41
06:33:49|30355.41
06:33:50|30355.4
06:33:52|30355.4
06:33:53|30355.4
06:33:54|30351.84
06:33:55|30351.84
06:33:56|30351.22
06:33:57|30351.22
06:33:58|30356.99
06:33:59|30361.28
06:34:00|30369.62
06:34:02|30378.14
06:34:03|30378.13
06:34:04|30378.87
06:34:04|30378.87
06:34:06|30378.87
06:34:08|30378.88
06:34:09|30378.88
06:34:09|30378.87
06:34:10|30375.85
06:34:12|30375.86
06:34:13|30375.86
06:34:14|30375.85
06:34:14|30375.85
06:34:16|30375.85
06:34:17|30375.85
06:34:19|30378.13
06:34:19|30378.13
06:34:20|30378.14
06:34:21|30378.14
06:34:22|30378.14
06:34:23|30378.14
06:34:25|30378.13
06:34:25|30378.13
06:34:28|30378.13
06:34:28|30378.98
06:34:29|30380.4
06:34:30|30380.4
06:34:31|30380.4
06:34:32|30380.41
06:34:33|30380.41
06:34:34|30380.41
06:34:35|30381.1
06:34:36|30381.1
06:34:37|30381.1
06:34:38|30381.09
06:34:39|30381.09
06:34:40|30381.1
06:34:41|30381.1
06:34:43|30385.85
06:34:43|30387.83
06:34:44|30388.
06:34:46|30388.
06:34:46|30388.
06:34:48|30389.98
06:34:49|30389.99
06:34:50|30389.99
06:34:51|30389.98
06:34:52|30389.99
06:34:52|30389.99
06:34:55|30390.16
06:34:55|30390.68
06:34:56|30391.26
06:34:57|30391.35
06:34:58|30391.35
06:34:59|30391.35
06:35:00|30391.34
06:35:01|30391.35
06:35:02|30391.48
06:35:03|30393.05
06:35:04|30393.05
06:35:06|30400.27
06:35:06|30400.29
06:35:08|30406.61
06:35:09|30406.62
06:35:10|30408.15
06:35:11|30408.15
06:35:12|30408.14
06:35:12|30408.78
06:35:14|30408.78
06:35:14|30408.78
06:35:15|30408.79
06:35:17|30404.57
06:35:18|30396.16
06:35:18|30394.51
06:35:21|30390.
06:35:21|30389.99
06:35:23|30389.99
06:35:25|30390.
06:35:25|30389.99
06:35:27|30387.84
06:35:29|30387.85
06:35:29|30387.85
06:35:30|30387.85
06:35:31|30387.85
06:35:32|30385.62
06:35:33|30385.62
06:35:34|30383.35
06:35:35|30380.42
06:35:36|30380.42
06:35:37|30380.42
06:35:38|30380.42
06:35:39|30380.41
06:35:40|30380.41
06:35:41|30380.41
06:35:42|30380.42
06:35:43|30380.41
06:35:45|30380.41
06:35:45|30380.41
06:35:46|30380.42
06:35:47|30380.42
06:35:48|30380.41
06:35:49|30378.99
06:35:50|30378.98
06:35:51|30378.99
06:35:52|30378.98
06:35:53|30374.75
06:35:54|30374.75
06:35:56|30374.75
06:35:56|30374.75
06:35:57|30374.75
06:35:58|30367.51
06:35:59|30367.5
06:36:00|30367.51
06:36:01|30367.51
06:36:02|30367.5
06:36:03|30367.51
06:36:04|30367.51
06:36:05|30367.5
06:36:07|30369.53
06:36:07|30370.54
06:36:09|30388.14
06:36:10|30388.14
06:36:10|30388.15
06:36:12|30388.15
06:36:13|30388.15
06:36:14|30393.85
06:36:15|30393.85
06:36:16|30391.26
06:36:18|30388.85
06:36:19|30383.85
06:36:19|30378.86
06:36:22|30378.86
06:36:23|30384.59
06:36:24|30384.6
06:36:26|30384.6
06:36:26|30388.81
06:36:27|30388.82
06:36:29|30388.77
06:36:30|30388.77
06:36:31|30388.77
06:36:31|30388.77
06:36:32|30382.86
06:36:33|30384.37
06:36:35|30384.37
06:36:35|30384.37
06:36:37|30384.37
06:36:38|30382.88
06:36:39|30382.88
06:36:40|30386.3
06:36:40|30386.3
06:36:41|30387.25
06:36:43|30387.26
06:36:44|30393.83
06:36:44|30393.82
06:36:45|30393.82
06:36:47|30393.81
06:36:48|30393.82
06:36:49|30393.82
06:36:50|30393.82
06:36:51|30393.82
06:36:52|30393.82
06:36:53|30393.82
06:36:54|30393.82
06:36:55|30393.82
06:36:56|30393.82
06:36:57|30393.82
06:36:58|30393.82
06:36:59|30393.82
06:36:59|30393.82
06:37:02|30397.23
06:37:02|30397.24
06:37:04|30400.91
06:37:04|30400.91
06:37:06|30400.91
06:37:07|30400.9
06:37:08|30403.74
06:37:09|30403.75
06:37:11|30407.84
06:37:11|30407.84
06:37:12|30407.83
06:37:13|30404.43
06:37:14|30400.91
06:37:15|30400.91
06:37:16|30400.91
06:37:17|30400.91
06:37:18|30400.91
06:37:19|30400.91
06:37:20|30400.91
06:37:21|30400.91
06:37:23|30400.91
06:37:24|30400.91
06:37:24|30400.91
06:37:26|30400.91
06:37:28|30400.9
06:37:28|30400.91
06:37:29|30400.91
06:37:31|30400.91
06:37:33|30400.91
06:37:33|30400.91
06:37:34|30404.01
06:37:35|30404.21
06:37:36|30404.21
06:37:37|30406.85
06:37:38|30412.15
06:37:39|30412.05
06:37:40|30411.37
06:37:41|30411.37
06:37:42|30411.37
06:37:43|30411.37
06:37:44|30411.36
06:37:45|30411.37
06:37:46|30415.71
06:37:47|30415.71
06:37:48|30416.53
06:37:49|30417.25
06:37:50|30417.49
06:37:51|30417.24
06:37:53|30413.88
06:37:54|30413.87
06:37:54|30413.88
06:37:56|30411.47
06:37:57|30411.48
06:37:57|30411.48
06:37:58|30411.49
06:38:00|30411.49
06:38:00|30411.48
06:38:01|30411.48
06:38:03|30411.48
06:38:04|30411.48
06:38:05|30411.48
06:38:06|30411.49
06:38:07|30411.49
06:38:08|30408.38
06:38:09|30406.87
06:38:10|30406.87
06:38:11|30406.87
06:38:12|30410.1
06:38:13|30410.11
06:38:13|30410.1
06:38:15|30410.1
06:38:16|30410.1
06:38:17|30411.4
06:38:18|30411.4
06:38:19|30409.16
06:38:21|30404.91
06:38:21|30404.91
06:38:23|30404.85
06:38:24|30404.85
06:38:24|30404.84
06:38:25|30404.84
06:38:28|30404.85
06:38:28|30404.84
06:38:29|30404.84
06:38:31|30404.84
06:38:32|30404.84
06:38:33|30404.85
06:38:34|30404.85
06:38:35|30406.01
06:38:35|30406.01
06:38:37|30406.01
06:38:39|30406.01
06:38:39|30413.14
06:38:40|30413.14
06:38:41|30413.15
06:38:42|30411.46
06:38:43|30409.84
06:38:44|30405.76
06:38:45|30405.77
06:38:46|30405.77
06:38:47|30411.31
06:38:48|30408.48
06:38:49|30411.31
06:38:50|30411.31
06:38:51|30411.31
06:38:52|30411.31
06:38:53|30411.31
06:38:54|30411.31
06:38:55|30411.31
06:38:56|30411.3
06:38:57|30411.3
06:38:58|30412.86
06:38:59|30412.85
06:39:00|30412.86
06:39:01|30410.84
06:39:02|30408.48
06:39:03|30408.48
06:39:04|30408.49
06:39:05|30408.49
06:39:06|30408.49
06:39:07|30408.48
06:39:08|30408.48
06:39:09|30408.49
06:39:10|30408.49
06:39:11|30408.49
06:39:12|30410.83
06:39:14|30410.84
06:39:14|30410.84
06:39:16|30415.53
06:39:16|30415.54
06:39:17|30415.54
06:39:18|30415.7
06:39:20|30415.71
06:39:22|30415.7
06:39:22|30415.01
06:39:24|30412.83
06:39:25|30412.83
06:39:27|30412.83
06:39:27|30412.83
06:39:28|30412.83
06:39:29|30409.84
06:39:30|30408.49
06:39:31|30408.49
06:39:32|30408.48
06:39:33|30408.49
06:39:34|30408.49
06:39:35|30408.49
06:39:36|30408.48
06:39:37|30408.49
06:39:38|30408.48
06:39:39|30408.49
06:39:40|30403.85
06:39:41|30403.85
06:39:42|30403.84
06:39:44|30403.84
06:39:45|30403.84
06:39:46|30403.84
06:39:48|30403.84
06:39:48|30403.84
06:39:49|30403.13
06:39:51|30410.79
06:39:52|30410.79
06:39:53|30410.79
06:39:54|30410.79
06:39:55|30408.81
06:39:55|30407.27
06:39:56|30407.28
06:39:57|30407.28
06:39:59|30407.28
06:40:00|30407.28
06:40:01|30405.52
06:40:02|30405.51
06:40:03|30405.52
06:40:04|30405.51
06:40:04|30405.52
06:40:07|30405.51
06:40:07|30405.51
06:40:08|30405.51
06:40:10|30403.24
06:40:11|30403.24
06:40:12|30403.24
06:40:13|30403.24
06:40:13|30400.62
06:40:15|30400.62
06:40:16|30396.28
06:40:17|30396.28
06:40:17|30391.75
06:40:19|30391.75
06:40:20|30391.76
06:40:21|30391.75
06:40:22|30394.25
06:40:22|30394.26
06:40:25|30394.26
06:40:26|30394.25
06:40:28|30394.26
06:40:28|30394.26
06:40:29|30394.26
06:40:30|30394.26
06:40:31|30394.25
06:40:32|30394.25
06:40:33|30394.26
06:40:34|30394.26
06:40:36|30394.26
06:40:37|30396.27
06:40:37|30398.99
06:40:39|30398.99
06:40:41|30398.99
06:40:41|30398.99
06:40:42|30398.99
06:40:43|30399.
06:40:44|30400.
06:40:45|30400.
06:40:46|30400.
06:40:47|30400.
06:40:48|30400.
06:40:49|30400.
06:40:50|30400.
06:40:51|30400.
06:40:53|30400.
06:40:53|30400.
06:40:54|30399.02
06:40:55|30399.02
06:40:56|30399.01
06:40:57|30399.01
06:40:58|30399.02
06:41:00|30399.01
06:41:01|30399.02
06:41:02|30399.02
06:41:02|30395.75
06:41:03|30395.75
06:41:04|30395.75
06:41:06|30395.75
06:41:07|30395.74
06:41:07|30395.75
06:41:09|30395.75
06:41:09|30395.74
06:41:11|30395.75
06:41:11|30395.74
06:41:12|30395.74
06:41:13|30394.22
06:41:14|30390.
06:41:16|30388.84
06:41:16|30383.99
06:41:17|30383.99
06:41:19|30383.99
06:41:20|30384.
06:41:20|30383.99
06:41:21|30384.
06:41:22|30384.
06:41:25|30394.41
06:41:26|30398.53
06:41:27|30398.58
06:41:27|30399.01
06:41:30|30400.
06:41:30|30400.
06:41:32|30407.1
06:41:33|30407.1
06:41:34|30407.1
06:41:35|30407.1
06:41:36|30407.1
06:41:37|30407.1
06:41:38|30407.1
06:41:39|30407.1
06:41:40|30407.11
06:41:41|30409.42
06:41:42|30409.95
06:41:42|30410.79
06:41:44|30416.53
06:41:45|30418.36
06:41:47|30418.36
06:41:47|30419.14
06:41:48|30419.14
06:41:50|30419.14
06:41:50|30419.14
06:41:51|30420.54
06:41:52|30422.67
06:41:53|30422.67
06:41:55|30422.66
06:41:55|30422.66
06:41:56|30422.66
06:41:57|30424.99
06:41:58|30425.
06:41:59|30422.72
06:42:00|30421.37
06:42:01|30421.36
06:42:02|30421.37
06:42:03|30421.37
06:42:05|30421.36
06:42:06|30421.37
06:42:07|30421.37
06:42:08|30421.36
06:42:09|30421.36
06:42:10|30421.36
06:42:11|30421.36
06:42:13|30421.36
06:42:13|30421.37
06:42:14|30421.37
06:42:15|30421.37
06:42:16|30421.37
06:42:18|30421.37
06:42:19|30421.37
06:42:20|30421.37
06:42:21|30421.36
06:42:21|30420.53
06:42:23|30420.53
06:42:24|30420.53
06:42:25|30420.53
06:42:26|30420.54
06:42:27|30420.53
06:42:29|30418.28
06:42:30|30420.49
06:42:31|30420.49
06:42:32|30420.49
06:42:33|30420.49
06:42:34|30420.5
06:42:35|30420.5
06:42:37|30420.5
06:42:38|30420.5
06:42:39|30420.14
06:42:39|30416.83
06:42:41|30409.99
06:42:42|30409.99
06:42:43|30408.82
06:42:44|30408.49
06:42:45|30407.57
06:42:46|30407.57
06:42:47|30407.57
06:42:48|30407.57
06:42:49|30407.57
06:42:50|30407.57
06:42:51|30407.57
06:42:52|30408.83
06:42:53|30408.83
06:42:54|30408.83
06:42:55|30408.82
06:42:56|30410.
06:42:57|30410.
06:42:58|30409.99
06:42:59|30409.99
06:43:00|30410.
06:43:01|30410.
06:43:02|30410.
06:43:03|30409.99
06:43:04|30410.
06:43:05|30410.
06:43:07|30409.99
06:43:08|30410.
06:43:09|30410.
06:43:10|30410.
06:43:11|30409.99
06:43:12|30409.99
06:43:13|30409.99
06:43:14|30410.
06:43:15|30410.
06:43:16|30408.82
06:43:17|30403.04
06:43:18|30403.04
06:43:19|30403.04
06:43:20|30403.03
06:43:21|30403.04
06:43:22|30403.03
06:43:23|30403.04
06:43:24|30403.29
06:43:25|30403.3
06:43:26|30403.3
06:43:27|30403.3
06:43:28|30403.29
06:43:29|30403.29
06:43:30|30398.72
06:43:31|30398.72
06:43:32|30398.72
06:43:33|30398.72
06:43:34|30398.72
06:43:35|30397.84
06:43:36|30397.84
06:43:37|30397.85
06:43:38|30397.85
06:43:39|30397.85
06:43:40|30396.44
06:43:41|30394.85
06:43:42|30394.85
06:43:43|30394.85
06:43:44|30394.84
06:43:46|30394.85
06:43:46|30394.84
06:43:48|30394.85
06:43:49|30394.84
06:43:49|30394.84
06:43:51|30394.85
06:43:52|30394.85
06:43:53|30394.84
06:43:54|30394.84
06:43:55|30394.85
06:43:56|30394.85
06:43:56|30393.63
06:43:58|30393.64
06:43:59|30393.63
06:44:00|30393.62
06:44:01|30391.
06:44:02|30390.99
06:44:03|30389.34
06:44:05|30391.76
06:44:06|30391.76
06:44:06|30391.77
06:44:08|30391.77
06:44:09|30391.77
06:44:10|30391.77
06:44:10|30391.77
06:44:11|30391.76
06:44:13|30391.76
06:44:14|30391.76
06:44:15|30391.76
06:44:16|30391.76
06:44:16|30391.76
06:44:18|30391.77
06:44:18|30391.77
06:44:20|30393.56
06:44:21|30394.85
06:44:21|30397.
06:44:23|30396.99
06:44:23|30397.
06:44:25|30397.
06:44:27|30398.52
06:44:28|30398.52
06:44:28|30398.51
06:44:30|30398.51
06:44:30|30405.94
06:44:32|30405.94
06:44:33|30405.94
06:44:34|30405.94
06:44:35|30406.
06:44:36|30406.
06:44:37|30406.
06:44:38|30406.
06:44:39|30405.99
06:44:40|30406.
06:44:41|30406.
06:44:42|30405.99
06:44:43|30405.99
06:44:44|30401.07
06:44:44|30400.84
06:44:46|30400.84
06:44:46|30400.84
06:44:47|30400.84
06:44:49|30400.84
06:44:50|30400.84
06:44:51|30400.84
06:44:52|30400.84
06:44:53|30399.38
06:44:54|30399.39
06:44:54|30399.39
06:44:56|30399.43
06:44:57|30399.43
06:44:58|30399.99
06:44:59|30399.99
06:45:00|30399.99
06:45:01|30399.99
06:45:02|30399.99
06:45:03|30405.99
06:45:04|30405.99
06:45:05|30405.99
06:45:06|30405.99
06:45:07|30406.
06:45:08|30406.
06:45:10|30400.35
06:45:11|30400.34
06:45:13|30402.55
06:45:13|30402.55
06:45:14|30400.01
06:45:15|30396.86
06:45:16|30396.86
06:45:17|30393.65
06:45:18|30393.65
06:45:19|30393.65
06:45:20|30393.65
06:45:21|30393.65
06:45:22|30393.65
06:45:23|30393.65
06:45:24|30393.65
06:45:25|30393.65
06:45:26|30393.65
06:45:27|30393.65
06:45:28|30395.79
06:45:29|30395.79
06:45:30|30395.78
06:45:32|30395.79
06:45:32|30395.79
06:45:34|30395.79
06:45:35|30395.78
06:45:37|30395.78
06:45:37|30395.78
06:45:39|30395.78
06:45:40|30395.78
06:45:41|30395.78
06:45:42|30390.85
06:45:43|30389.32
06:45:44|30389.31
06:45:45|30389.32
06:45:46|30386.86
06:45:47|30386.86
06:45:48|30386.86
06:45:49|30386.86
06:45:50|30386.86
06:45:51|30383.52
06:45:52|30383.53
06:45:53|30383.53
06:45:54|30383.53
06:45:55|30383.53
06:45:56|30383.52
06:45:57|30383.53
06:45:58|30383.53
06:45:59|30383.53
06:46:00|30383.53
06:46:01|30383.53
06:46:02|30383.53
06:46:03|30383.52
06:46:05|30383.52
06:46:05|30383.52
06:46:06|30383.53
06:46:08|30377.85
06:46:08|30382.62
06:46:10|30382.62
06:46:11|30382.62
06:46:12|30382.62
06:46:13|30382.62
06:46:13|30382.61
06:46:15|30382.61
06:46:16|30382.62
06:46:17|30382.62
06:46:18|30382.62
06:46:19|30382.61
06:46:20|30382.61
06:46:21|30381.35
06:46:22|30381.35
06:46:23|30381.35
06:46:24|30381.35
06:46:25|30381.35
06:46:26|30377.78
06:46:27|30377.78
06:46:28|30377.78
06:46:30|30377.77
06:46:30|30366.98
06:46:33|30366.98
06:46:34|30362.24
06:46:35|30362.25
06:46:36|30362.24
06:46:37|30362.29
06:46:38|30366.64
06:46:38|30366.64
06:46:40|30366.64
06:46:41|30365.52
06:46:42|30365.52
06:46:44|30362.86
06:46:45|30362.87
06:46:46|30362.87
06:46:46|30362.87
06:46:47|30362.86
06:46:48|30362.86
06:46:50|30362.87
06:46:51|30362.86
06:46:52|30362.82
06:46:53|30362.85
06:46:54|30362.85
06:46:54|30362.87
06:46:56|30362.86
06:46:57|30362.87
06:46:58|30362.87
06:46:58|30362.86
06:46:59|30362.86
06:47:00|30362.87
06:47:02|30365.52
06:47:03|30368.46
06:47:03|30368.46
06:47:04|30368.46
06:47:06|30363.67
06:47:06|30363.03
06:47:07|30363.03
06:47:08|30363.03
06:47:09|30362.87
06:47:11|30362.87
06:47:11|30362.87
06:47:13|30362.87
06:47:14|30362.86
06:47:15|30362.86
06:47:16|30362.87
06:47:17|30364.69
06:47:18|30364.69
06:47:19|30364.69
06:47:20|30369.45
06:47:21|30369.46
06:47:22|30369.46
06:47:23|30369.46
06:47:24|30369.45
06:47:25|30369.46
06:47:26|30369.46
06:47:27|30369.45
06:47:29|30369.46
06:47:30|30369.45
06:47:32|30369.45
06:47:33|30370.
06:47:34|30370.
06:47:35|30370.
06:47:36|30377.78
06:47:37|30387.16
06:47:38|30387.17
06:47:39|30387.17
06:47:41|30389.89
06:47:43|30389.88
06:47:43|30389.88
06:47:44|30392.58
06:47:46|30392.58
06:47:47|30392.58
06:47:47|30392.58
06:47:49|30392.59
06:47:50|30395.78
06:47:51|30395.78
06:47:53|30397.94
06:47:53|30397.94
06:47:54|30397.94
06:47:55|30397.94
06:47:56|30398.89
06:47:57|30404.14
06:47:58|30404.14
06:47:59|30404.14
06:48:00|30409.78
06:48:01|30409.78
06:48:02|30410.01
06:48:03|30417.43
06:48:04|30417.43
06:48:05|30417.43
06:48:06|30417.43
06:48:07|30421.31
06:48:08|30418.46
06:48:09|30420.61
06:48:10|30420.62
06:48:11|30432.44
06:48:12|30432.44
06:48:13|30432.44
06:48:14|30432.43
06:48:15|30429.89
06:48:16|30417.5
06:48:17|30417.5
06:48:18|30417.5
06:48:19|30417.5
06:48:20|30417.5
06:48:21|30417.5
06:48:22|30413.83
06:48:23|30413.82
06:48:24|30420.87
06:48:25|30420.88
06:48:26|30429.59
06:48:27|30430.82
06:48:28|30431.21
06:48:30|30431.21
06:48:32|30432.42
06:48:33|30432.46
06:48:34|30434.94
06:48:36|30450.
06:48:36|30452.78
06:48:37|30461.
06:48:39|30460.95
06:48:41|30465.33
06:48:42|30471.02
06:48:43|30483.47
06:48:44|30484.55
06:48:45|30471.01
06:48:46|30471.02
06:48:47|30469.83
06:48:48|30462.07
06:48:49|30462.03
06:48:50|30456.28
06:48:51|30451.87
06:48:52|30456.43
06:48:53|30456.44
06:48:54|30459.64
06:48:55|30462.03
06:48:56|30462.03
06:48:58|30453.99
06:48:58|30451.4
06:49:00|30447.9
06:49:00|30451.4
06:49:01|30455.26
06:49:03|30471.15
06:49:03|30471.58
06:49:04|30468.88
06:49:06|30468.88
06:49:07|30472.66
06:49:08|30477.39
06:49:09|30483.06
06:49:10|30487.3
06:49:11|30488.01
06:49:12|30497.
06:49:14|30498.01
06:49:14|30494.28
06:49:15|30490.73
06:49:16|30486.47
06:49:18|30484.81
06:49:19|30484.8
06:49:20|30484.79
06:49:20|30484.79
06:49:22|30484.83
06:49:22|30491.21
06:49:23|30496.97
06:49:25|30494.42
06:49:25|30494.86
06:49:26|30499.74
06:49:27|30499.93
06:49:28|30499.93
06:49:30|30494.42
06:49:31|30487.37
06:49:32|30487.36
06:49:33|30482.8
06:49:34|30482.8
06:49:35|30482.79
06:49:36|30482.8
06:49:37|30482.79
06:49:38|30477.82
06:49:39|30471.04
06:49:40|30471.04
06:49:41|30472.11
06:49:42|30472.11
06:49:43|30472.11
06:49:45|30480.26
06:49:46|30474.02
06:49:47|30475.66
06:49:48|30475.65
06:49:49|30473.08
06:49:50|30472.09
06:49:52|30470.01
06:49:53|30470.
06:49:53|30470.
06:49:54|30470.
06:49:55|30470.
06:49:56|30470.
06:49:58|30470.01
06:49:59|30470.01
06:50:00|30470.01
06:50:01|30485.02
06:50:03|30482.94
06:50:03|30489.99
06:50:05|30494.32
06:50:06|30492.35
06:50:08|30486.81
06:50:08|30486.81
06:50:10|30479.83
06:50:11|30479.84
06:50:12|30485.82
06:50:13|30485.82
06:50:14|30481.82
06:50:15|30472.82
06:50:16|30472.82
06:50:17|30472.82
06:50:18|30472.82
06:50:19|30472.82
06:50:20|30472.81
06:50:21|30472.81
06:50:22|30470.06
06:50:23|30470.06
06:50:24|30470.06
06:50:25|30470.06
06:50:26|30470.01
06:50:27|30459.92
06:50:28|30459.92
06:50:29|30459.92
06:50:30|30460.93
06:50:31|30457.17
06:50:32|30452.62
06:50:34|30446.73
06:50:35|30443.83
06:50:36|30443.83
06:50:37|30443.83
06:50:37|30447.94
06:50:38|30441.02
06:50:40|30444.89
06:50:40|30444.88
06:50:42|30441.02
06:50:43|30441.02
06:50:44|30441.03
06:50:45|30441.03
06:50:46|30441.02
06:50:47|30441.02
06:50:48|30440.64
06:50:49|30440.63
06:50:51|30444.88
06:50:51|30444.87
06:50:53|30431.61
06:50:54|30438.63
06:50:55|30438.63
06:50:56|30438.64
06:50:57|30438.64
06:50:58|30450.
06:50:59|30451.11
06:51:00|30451.11
06:51:01|30447.83
06:51:02|30444.95
06:51:03|30444.95
06:51:04|30444.82
06:51:05|30438.3
06:51:06|30442.65
06:51:07|30442.
06:51:08|30446.05
06:51:10|30451.08
06:51:10|30451.07
06:51:12|30452.17
06:51:12|30455.52
06:51:13|30455.52
06:51:15|30453.35
06:51:15|30453.36
06:51:17|30453.36
06:51:18|30453.36
06:51:19|30457.18
06:51:20|30457.2
06:51:21|30459.3
06:51:22|30459.31
06:51:23|30460.83
06:51:24|30459.65
06:51:25|30459.65
06:51:26|30457.19
06:51:27|30457.19
06:51:28|30457.19
06:51:29|30457.19
06:51:30|30457.2
06:51:31|30458.57
06:51:32|30458.57
06:51:33|30452.82
06:51:34|30452.82
06:51:35|30452.82
06:51:37|30452.82
06:51:37|30452.83
06:51:38|30452.82
06:51:40|30449.74
06:51:42|30449.74
06:51:42|30447.82
06:51:43|30447.8
06:51:44|30447.8
06:51:45|30447.79
06:51:47|30447.79
06:51:48|30447.79
06:51:49|30446.73
06:51:50|30446.73
06:51:52|30445.82
06:51:53|30442.01
06:51:54|30442.
06:51:56|30442.
06:51:56|30441.82
06:51:57|30441.82
06:51:58|30437.56
06:51:59|30437.56
06:52:00|30437.56
06:52:01|30437.56
06:52:02|30437.56
06:52:04|30437.55
06:52:04|30437.55
06:52:06|30437.55
06:52:07|30437.55
06:52:07|30437.55
06:52:09|30435.
06:52:10|30431.61
06:52:11|30430.84
06:52:12|30430.84
06:52:13|30430.84
06:52:14|30441.62
06:52:15|30452.36
06:52:16|30457.17
06:52:17|30455.69
06:52:18|30455.69
06:52:19|30455.69
06:52:20|30455.69
06:52:21|30455.69
06:52:22|30455.69
06:52:23|30455.69
06:52:24|30455.7
06:52:25|30455.7
06:52:26|30455.7
06:52:27|30453.22
06:52:28|30453.22
06:52:29|30453.22
06:52:30|30447.8
06:52:31|30443.9
06:52:33|30443.9
06:52:33|30443.9
06:52:35|30443.91
06:52:36|30443.91
06:52:37|30443.91
06:52:38|30443.91
06:52:39|30443.91
06:52:41|30450.
06:52:41|30450.
06:52:42|30450.
06:52:43|30452.64
06:52:45|30452.64
06:52:46|30452.64
06:52:47|30452.64
06:52:48|30452.63
06:52:49|30452.64
06:52:50|30452.64
06:52:51|30452.63
06:52:53|30452.64
06:52:54|30452.64
06:52:55|30452.64
06:52:56|30452.63
06:52:57|30452.63
06:52:58|30452.63
06:53:00|30452.64
06:53:00|30452.64
06:53:02|30452.64
06:53:03|30452.64
06:53:04|30447.33
06:53:04|30445.32
06:53:06|30444.83
06:53:07|30444.83
06:53:08|30444.83
06:53:10|30444.83
06:53:11|30444.83
06:53:12|30444.83
06:53:13|30442.83
06:53:14|30442.82
06:53:15|30438.26
06:53:16|30438.26
06:53:17|30438.26
06:53:18|30438.26
06:53:19|30438.26
06:53:20|30438.26
06:53:21|30438.25
06:53:22|30438.26
06:53:23|30438.26
06:53:24|30438.26
06:53:25|30438.26
06:53:26|30438.26
06:53:27|30438.25
06:53:28|30438.26
06:53:29|30442.73
06:53:30|30442.83
06:53:31|30442.83
06:53:32|30446.52
06:53:34|30446.52
06:53:35|30446.52
06:53:36|30446.52
06:53:37|30453.22
06:53:38|30457.19
06:53:40|30463.24
06:53:41|30461.92
06:53:42|30461.92
06:53:42|30461.91
06:53:43|30468.45
06:53:45|30468.45
06:53:46|30468.45
06:53:47|30468.44
06:53:48|30468.44
06:53:49|30468.39
06:53:50|30462.43
06:53:51|30461.13
06:53:52|30461.13
06:53:53|30461.13
06:53:54|30461.13
06:53:55|30461.13
06:53:56|30461.13
06:53:58|30464.83
06:53:58|30464.82
06:53:59|30464.82
06:54:00|30462.19
06:54:01|30462.19
06:54:02|30462.19
06:54:04|30462.19
06:54:05|30462.19
06:54:06|30464.84
06:54:08|30464.84
06:54:08|30464.83
06:54:09|30464.84
06:54:10|30464.83
06:54:11|30464.83
06:54:12|30464.84
06:54:13|30464.83
06:54:14|30464.83
06:54:16|30460.82
06:54:17|30458.87
06:54:18|30456.83
06:54:19|30455.77
06:54:20|30455.77
06:54:21|30455.76
06:54:22|30455.76
06:54:23|30456.83
06:54:25|30456.82
06:54:25|30455.79
06:54:27|30460.24
06:54:28|30457.62
06:54:29|30457.62
06:54:29|30457.58
06:54:30|30457.58
06:54:32|30452.83
06:54:33|30450.01
06:54:33|30450.01
06:54:34|30450.01
06:54:36|30450.01
06:54:37|30449.21
06:54:38|30449.21
06:54:39|30449.21
06:54:40|30449.21
06:54:41|30449.21
06:54:41|30449.21
06:54:43|30449.21
06:54:44|30456.44
06:54:45|30456.44
06:54:47|30456.44
06:54:47|30456.48
06:54:48|30456.48
06:54:49|30457.61
06:54:50|30458.87
06:54:51|30458.87
06:54:52|30458.87
06:54:54|30458.87
06:54:55|30458.91
06:54:55|30469.54
06:54:57|30467.73
06:54:59|30467.73
06:54:59|30467.73
06:55:00|30467.74
06:55:01|30467.74
06:55:02|30467.74
06:55:03|30467.73
06:55:04|30467.14
06:55:05|30466.82
06:55:06|30466.82
06:55:07|30466.82
06:55:08|30461.85
06:55:10|30457.41
06:55:11|30457.4
06:55:12|30457.4
06:55:12|30457.4
06:55:14|30457.4
06:55:14|30459.56
06:55:16|30459.56
06:55:16|30459.56
06:55:18|30462.77
06:55:19|30462.77
06:55:20|30462.78
06:55:21|30463.98
06:55:22|30463.98
06:55:23|30463.98
06:55:23|30466.4
06:55:25|30466.4
06:55:25|30467.
06:55:26|30467.
06:55:28|30466.4
06:55:29|30478.26
06:55:29|30480.3
06:55:31|30481.64
06:55:32|30481.65
06:55:33|30481.65
06:55:35|30481.64
06:55:36|30481.64
06:55:36|30481.64
06:55:39|30481.64
06:55:40|30481.64
06:55:41|30481.64
06:55:42|30481.64
06:55:43|30481.65
06:55:44|30482.34
06:55:45|30482.34
06:55:46|30482.34
06:55:46|30482.34
06:55:48|30481.62
06:55:48|30481.62
06:55:50|30481.62
06:55:51|30481.62
06:55:52|30478.27
06:55:53|30478.28
06:55:54|30480.08
06:55:54|30478.3
06:55:56|30478.31
06:55:57|30478.31
06:55:57|30478.31
06:55:59|30478.3
06:56:00|30482.35
06:56:01|30482.35
06:56:01|30486.37
06:56:03|30486.37
06:56:04|30486.37
06:56:05|30486.37
06:56:06|30490.
06:56:07|30487.9
06:56:09|30487.9
06:56:09|30490.01
06:56:10|30490.02
06:56:11|30488.
06:56:12|30487.99
06:56:13|30487.99
06:56:14|30488.
06:56:15|30488.
06:56:16|30488.
06:56:17|30488.
06:56:18|30488.
06:56:19|30488.
06:56:20|30488.46
06:56:21|30488.47
06:56:22|30488.46
06:56:23|30488.01
06:56:24|30488.01
06:56:25|30488.01
06:56:26|30488.
06:56:27|30488.
06:56:28|30488.
06:56:29|30488.
06:56:30|30488.
06:56:31|30488.
06:56:32|30488.01
06:56:34|30482.52
06:56:35|30480.78
06:56:36|30475.82
06:56:38|30477.43
06:56:39|30477.43
06:56:40|30477.43
06:56:41|30477.43
06:56:42|30477.43
06:56:44|30477.42
06:56:44|30477.42
06:56:45|30477.43
06:56:46|30477.43
06:56:47|30472.76
06:56:48|30471.82
06:56:49|30471.82
06:56:50|30471.81
06:56:51|30474.88
06:56:52|30474.89
06:56:53|30483.19
06:56:54|30483.19
06:56:55|30483.19
06:56:57|30483.19
06:56:57|30483.2
06:56:58|30483.19
06:57:00|30481.57
06:57:01|30481.57
06:57:02|30481.57
06:57:02|30481.57
06:57:03|30481.57
06:57:05|30481.57
06:57:06|30481.57
06:57:08|30481.56
06:57:08|30481.56
06:57:09|30481.56
06:57:10|30481.56
06:57:11|30481.56
06:57:12|30484.98
06:57:13|30484.98
06:57:14|30484.99
06:57:15|30485.
06:57:16|30485.
06:57:17|30484.99
06:57:18|30484.99
06:57:19|30484.99
06:57:20|30484.99
06:57:22|30485.
06:57:22|30487.5
06:57:23|30485.01
06:57:24|30485.01
06:57:25|30483.7
06:57:26|30483.71
06:57:27|30483.71
06:57:28|30483.71
06:57:29|30480.36
06:57:30|30478.81
06:57:31|30478.82
06:57:32|30478.82
06:57:33|30477.45
06:57:34|30477.45
06:57:35|30477.45
06:57:36|30476.26
06:57:37|30476.26
06:57:39|30475.42
06:57:39|30475.42
06:57:41|30475.42
06:57:42|30470.01
06:57:43|30464.37
06:57:44|30460.82
06:57:45|30460.82
06:57:46|30460.82
06:57:47|30460.82
06:57:48|30460.84
06:57:49|30465.63
06:57:49|30465.63
06:57:50|30465.63
06:57:51|30465.62
06:57:53|30465.62
06:57:54|30465.62
06:57:55|30462.47
06:57:56|30461.66
06:57:57|30461.66
06:57:57|30461.65
06:57:58|30460.83
06:58:00|30460.83
06:58:01|30460.01
06:58:02|30460.01
06:58:03|30460.
06:58:04|30460.01
06:58:05|30460.01
06:58:06|30460.01
06:58:08|30460.
06:58:08|30460.
06:58:09|30460.
06:58:10|30460.
06:58:11|30458.3
06:58:12|30458.3
06:58:13|30458.29
06:58:14|30458.29
06:58:15|30457.17
06:58:16|30455.82
06:58:17|30455.83
06:58:18|30455.83
06:58:19|30455.82
06:58:20|30455.83
06:58:21|30455.83
06:58:22|30455.83
06:58:23|30455.83
06:58:24|30455.83
06:58:25|30455.82
06:58:26|30455.83
06:58:27|30455.83
06:58:28|30455.83
06:58:29|30458.87
06:58:30|30458.87
06:58:31|30458.87
06:58:32|30458.87
06:58:33|30458.87
06:58:34|30458.87
06:58:35|30458.87
06:58:36|30458.87
06:58:38|30455.82
06:58:38|30455.82
06:58:40|30455.82
06:58:40|30457.84
06:58:41|30457.84
06:58:43|30457.84
06:58:43|30457.84
06:58:45|30457.84
06:58:45|30457.84
06:58:47|30457.84
06:58:49|30457.84
06:58:49|30454.19
06:58:50|30454.
06:58:51|30455.83
06:58:52|30455.83
06:58:53|30455.84
06:58:55|30455.84
06:58:56|30455.84
06:58:57|30455.84
06:58:58|30455.84
06:59:00|30464.31
06:59:00|30471.86
06:59:01|30485.54
06:59:03|30482.82
06:59:04|30479.71
06:59:04|30478.51
06:59:05|30474.62
06:59:07|30474.62
06:59:07|30474.63
06:59:09|30474.62
06:59:10|30474.62
06:59:12|30474.62
06:59:12|30474.62
06:59:13|30474.62
06:59:14|30474.62
06:59:16|30475.94
06:59:16|30481.66
06:59:18|30484.73
06:59:18|30484.74
06:59:20|30486.95
06:59:21|30486.94
06:59:22|30486.94
06:59:23|30486.95
06:59:23|30486.95
06:59:25|30486.94
06:59:25|30486.94
06:59:27|30488.48
06:59:28|30488.48
06:59:29|30488.48
06:59:30|30488.48
06:59:31|30488.47
06:59:33|30492.3
06:59:33|30492.3
06:59:34|30492.3
06:59:35|30492.29
06:59:37|30488.47
06:59:39|30486.95
06:59:39|30486.95
06:59:40|30486.95
06:59:42|30486.95
06:59:44|30490.49
06:59:44|30490.49
06:59:46|30490.49
06:59:47|30490.44
06:59:48|30490.44
06:59:49|30490.44
06:59:50|30486.95
06:59:51|30486.95
06:59:52|30486.95
06:59:52|30487.08
06:59:54|30487.08
06:59:55|30487.08
06:59:56|30487.08
06:59:57|30487.08
06:59:58|30487.08
06:59:59|30493.05
07:00:00|30493.06
07:00:02|30493.06
07:00:02|30486.96
07:00:03|30486.96
07:00:04|30489.52
07:00:06|30500.
07:00:07|30500.
07:00:08|30496.28
07:00:09|30499.93
07:00:10|30499.93
07:00:12|30500.
07:00:13|30499.99
07:00:13|30500.
07:00:14|30517.12
07:00:16|30504.79
07:00:17|30504.81
07:00:17|30500.51
07:00:18|30496.81
07:00:19|30498.32
07:00:21|30498.32
07:00:21|30499.46
07:00:22|30499.46
07:00:23|30505.88
07:00:24|30505.87
07:00:25|30505.87
07:00:26|30502.29
07:00:28|30502.28
07:00:28|30502.29
07:00:29|30502.29
07:00:30|30502.29
07:00:31|30502.61
07:00:33|30506.34
07:00:33|30508.56
07:00:34|30505.82
07:00:36|30508.23
07:00:37|30508.23
07:00:38|30508.24
07:00:40|30505.1
07:00:41|30505.1
07:00:43|30502.62
07:00:44|30505.1
07:00:45|30513.98
07:00:46|30507.74
07:00:47|30507.74
07:00:48|30507.74
07:00:49|30507.73
07:00:50|30506.44
07:00:51|30506.44
07:00:52|30506.44
07:00:53|30506.44
07:00:54|30507.74
07:00:55|30507.74
07:00:56|30507.74
07:00:57|30507.74
07:00:58|30507.74
07:00:59|30507.74
07:01:00|30505.13
07:01:01|30503.58
07:01:02|30503.58
07:01:04|30503.54
07:01:04|30507.59
07:01:05|30507.58
07:01:07|30503.71
07:01:07|30503.71
07:01:08|30503.71
07:01:09|30502.28
07:01:10|30502.28
07:01:11|30502.28
07:01:13|30502.28
07:01:14|30502.27
07:01:15|30502.23
07:01:16|30501.34
07:01:17|30490.63
07:01:18|30489.94
07:01:19|30487.81
07:01:20|30482.9
07:01:21|30482.9
07:01:22|30482.9
07:01:23|30482.91
07:01:24|30482.9
07:01:25|30482.9
07:01:26|30476.42
07:01:27|30476.42
07:01:28|30476.43
07:01:29|30476.43
07:01:30|30476.43
07:01:31|30476.
07:01:32|30472.65
07:01:33|30472.65
07:01:35|30483.58
07:01:35|30483.58
07:01:36|30474.84
07:01:38|30477.48
07:01:40|30474.1
07:01:40|30482.3
07:01:42|30482.3
07:01:44|30480.12
07:01:44|30480.12
07:01:46|30480.12
07:01:46|30480.12
07:01:47|30480.11
07:01:49|30476.68
07:01:50|30476.68
07:01:51|30476.69
07:01:52|30468.
07:01:53|30467.27
07:01:55|30469.96
07:01:55|30469.96
07:01:57|30477.17
07:01:58|30477.17
07:01:59|30477.17
07:02:00|30477.18
07:02:02|30487.02
07:02:02|30487.02
07:02:03|30487.6
07:02:04|30487.6
07:02:05|30487.59
07:02:07|30480.81
07:02:07|30480.81
07:02:09|30477.23
07:02:09|30477.17
07:02:10|30468.82
07:02:12|30468.81
07:02:13|30468.81
07:02:14|30468.81
07:02:14|30468.81
07:02:15|30468.81
07:02:16|30468.82
07:02:18|30473.74
07:02:19|30473.75
07:02:20|30473.75
07:02:21|30473.74
07:02:22|30473.74
07:02:23|30473.74
07:02:24|30470.55
07:02:25|30470.54
07:02:26|30470.55
07:02:27|30470.54
07:02:28|30470.54
07:02:29|30470.54
07:02:30|30470.54
07:02:31|30470.54
07:02:32|30470.54
07:02:33|30470.54
07:02:34|30470.54
07:02:35|30470.59
07:02:36|30477.
07:02:37|30477.01
07:02:38|30477.
07:02:40|30468.82
07:02:41|30468.82
07:02:43|30468.82
07:02:43|30468.82
07:02:45|30468.82
07:02:46|30468.83
07:02:48|30468.82
07:02:49|30468.83
07:02:49|30468.83
07:02:51|30473.92
07:02:52|30473.92
07:02:53|30473.92
07:02:54|30473.92
07:02:55|30473.92
07:02:56|30472.13
07:02:58|30472.13
07:02:58|30472.13
07:03:00|30469.97
07:03:01|30469.97
07:03:02|30468.82
07:03:03|30458.88
07:03:03|30460.64
07:03:04|30460.64
07:03:06|30460.64
07:03:07|30460.65
07:03:08|30460.64
07:03:09|30460.65
07:03:10|30460.65
07:03:11|30460.65
07:03:12|30460.65
07:03:13|30460.65
07:03:14|30460.65
07:03:15|30460.64
07:03:16|30460.64
07:03:17|30460.64
07:03:18|30460.66
07:03:19|30460.66
07:03:21|30463.38
07:03:21|30463.38
07:03:22|30463.38
07:03:24|30463.38
07:03:25|30463.38
07:03:26|30463.39
07:03:27|30463.39
07:03:28|30463.38
07:03:29|30463.38
07:03:30|30463.38
07:03:31|30463.38
07:03:33|30461.56
07:03:33|30461.56
07:03:34|30461.56
07:03:35|30461.56
07:03:36|30461.56
07:03:38|30461.56
07:03:38|30461.56
07:03:40|30460.65
07:03:42|30460.
07:03:43|30458.87
07:03:44|30458.88
07:03:46|30458.88
07:03:47|30458.88
07:03:48|30458.88
07:03:49|30458.88
07:03:50|30458.88
07:03:51|30458.87
07:03:53|30458.87
07:03:54|30458.87
07:03:55|30458.88
07:03:55|30458.88
07:03:56|30458.88
07:03:58|30458.16
07:03:58|30455.94
07:03:59|30455.94
07:04:00|30455.94
07:04:02|30457.53
07:04:02|30457.53
07:04:04|30457.53
07:04:05|30457.53
07:04:06|30463.22
07:04:07|30472.84
07:04:08|30473.92
07:04:09|30478.62
07:04:10|30478.62
07:04:11|30481.65
07:04:12|30480.17
07:04:13|30480.17
07:04:14|30480.17
07:04:15|30481.18
07:04:16|30481.18
07:04:17|30481.18
07:04:18|30484.73
07:04:19|30492.96
07:04:20|30491.42
07:04:21|30491.43
07:04:22|30491.42
07:04:24|30499.44
07:04:25|30500.
07:04:26|30514.01
07:04:27|30511.33
07:04:28|30509.45
07:04:29|30505.8
07:04:30|30505.8
07:04:31|30505.81
07:04:32|30505.81
07:04:33|30505.8
07:04:34|30505.8
07:04:35|30508.73
07:04:36|30508.73
07:04:37|30508.73
07:04:38|30508.73
07:04:39|30508.73
07:04:40|30515.
07:04:41|30517.24
07:04:42|30525.98
07:04:43|30532.16
07:04:45|30525.61
07:04:45|30521.36
07:04:46|30521.35
07:04:48|30513.37
07:04:49|30504.05
07:04:50|30504.06
07:04:52|30495.93
07:04:52|30495.92
07:04:54|30494.36
07:04:54|30484.95
07:04:56|30480.1
07:04:57|30474.27
07:04:58|30473.97
07:04:59|30473.96
07:05:00|30473.96
07:05:01|30473.97
07:05:02|30491.99
07:05:03|30485.99
07:05:04|30479.76
07:05:05|30479.76
07:05:05|30469.28
07:05:07|30466.67
07:05:07|30464.42
07:05:09|30462.38
07:05:10|30461.56
07:05:11|30461.57
07:05:12|30467.1
07:05:13|30467.1
07:05:14|30467.1
07:05:14|30464.03
07:05:16|30460.54
07:05:17|30460.54
07:05:17|30460.54
07:05:18|30460.54
07:05:20|30464.46
07:05:21|30464.46
07:05:21|30466.42
07:05:23|30464.35
07:05:24|30464.35
07:05:25|30459.33
07:05:26|30452.28
07:05:27|30452.29
07:05:28|30452.29
07:05:29|30452.29
07:05:30|30452.29
07:05:30|30452.29
07:05:32|30452.28
07:05:33|30452.29
07:05:34|30452.27
07:05:35|30450.
07:05:36|30447.92
07:05:37|30447.93
07:05:38|30444.93
07:05:39|30444.93
07:05:40|30444.94
07:05:41|30444.92
07:05:42|30444.92
07:05:43|30444.44
07:05:45|30444.45
07:05:45|30444.45
07:05:48|30444.44
07:05:48|30444.1
07:05:50|30444.11
07:05:51|30444.11
07:05:51|30442.05
07:05:53|30442.
07:05:53|30442.01
07:05:55|30442.
07:05:56|30442.
07:05:57|30442.01
07:05:58|30442.01
07:06:00|30457.04
07:06:01|30454.82
07:06:02|30454.1
07:06:02|30456.69
07:06:04|30456.69
07:06:04|30459.93
07:06:05|30459.94
07:06:06|30459.93
07:06:07|30459.94
07:06:09|30452.51
07:06:09|30452.52
07:06:11|30451.85
07:06:12|30451.84
07:06:13|30445.87
07:06:14|30444.12
07:06:15|30444.11
07:06:16|30441.66
07:06:17|30441.66
07:06:18|30444.1
07:06:19|30446.22
07:06:20|30446.22
07:06:21|30440.
07:06:22|30440.
07:06:23|30438.27
07:06:24|30438.78
07:06:26|30443.62
07:06:26|30443.62
07:06:28|30443.62
07:06:29|30443.62
07:06:30|30443.62
07:06:31|30443.62
07:06:32|30443.62
07:06:33|30438.27
07:06:33|30437.51
07:06:34|30437.5
07:06:36|30437.5
07:06:37|30437.5
07:06:38|30436.19
07:06:39|30436.19
07:06:39|30436.2
07:06:41|30436.2
07:06:42|30436.2
07:06:44|30440.56
07:06:44|30440.56
07:06:45|30443.6
07:06:46|30443.59
07:06:47|30443.59
07:06:49|30443.59
07:06:51|30443.59
07:06:52|30438.83
07:06:53|30438.83
07:06:54|30442.44
07:06:54|30442.44
07:06:55|30438.84
07:06:57|30438.85
07:06:58|30438.85
07:07:00|30438.85
07:07:00|30438.85
07:07:01|30439.73
07:07:02|30439.73
07:07:04|30439.72
07:07:04|30439.72
07:07:06|30439.72
07:07:07|30439.72
07:07:08|30442.42
07:07:09|30442.42
07:07:10|30442.42
07:07:11|30439.72
07:07:12|30439.74
07:07:13|30439.73
07:07:14|30439.73
07:07:15|30439.73
07:07:15|30439.73
07:07:16|30438.82
07:07:18|30438.82
07:07:19|30436.19
07:07:20|30436.01
07:07:21|30436.
07:07:21|30436.
07:07:23|30436.
07:07:24|30436.
07:07:25|30436.
07:07:26|30436.01
07:07:27|30436.
07:07:27|30436.
07:07:30|30436.
07:07:30|30435.
07:07:31|30435.01
07:07:32|30434.95
07:07:33|30431.27
07:07:34|30431.27
07:07:35|30431.27
07:07:36|30431.27
07:07:37|30431.27
07:07:38|30431.27
07:07:39|30431.27
07:07:40|30431.27
07:07:41|30429.36
07:07:42|30429.36
07:07:43|30429.36
07:07:44|30429.36
07:07:45|30429.36
07:07:46|30428.88
07:07:47|30428.88
07:07:49|30428.88
07:07:49|30428.88
07:07:51|30428.88
07:07:52|30428.88
07:07:54|30428.88
07:07:54|30428.39
07:07:55|30428.4
07:07:56|30428.39
07:07:57|30428.39
07:07:59|30427.85
07:07:59|30427.85
07:08:00|30426.06
07:08:02|30426.06
07:08:03|30431.27
07:08:04|30434.37
07:08:05|30434.37
07:08:06|30437.36
07:08:08|30439.99
07:08:08|30439.99
07:08:09|30439.99
07:08:10|30437.35
07:08:11|30437.35
07:08:12|30435.18
07:08:13|30435.18
07:08:14|30435.17
07:08:15|30435.18
07:08:16|30431.83
07:08:18|30425.84
07:08:18|30425.84
07:08:20|30425.33
07:08:21|30425.32
07:08:21|30421.99
07:08:23|30425.33
07:08:23|30428.92
07:08:25|30426.86
07:08:26|30426.86
07:08:28|30423.41
07:08:28|30423.41
07:08:29|30423.41
07:08:30|30426.65
07:08:31|30426.65
07:08:32|30426.65
07:08:33|30426.65
07:08:34|30426.6
07:08:35|30426.6
07:08:36|30426.6
07:08:37|30426.6
07:08:38|30426.61
07:08:39|30426.6
07:08:40|30426.6
07:08:41|30432.03
07:08:42|30431.79
07:08:43|30431.79
07:08:44|30434.97
07:08:46|30435.18
07:08:46|30435.18
07:08:47|30435.18
07:08:49|30436.19
07:08:51|30436.19
07:08:51|30428.02
07:08:53|30428.02
07:08:54|30428.01
07:08:56|30428.02
07:08:57|30428.02
07:08:58|30429.02
07:08:59|30429.02
07:09:01|30429.02
07:09:01|30429.03
07:09:02|30429.03
07:09:04|30429.03
07:09:05|30429.03
07:09:06|30429.03
07:09:08|30428.01
07:09:08|30426.6
07:09:10|30426.6
07:09:11|30424.48
07:09:12|30424.48
07:09:12|30424.48
07:09:13|30424.48
07:09:14|30424.49
07:09:15|30424.48
07:09:17|30424.48
07:09:18|30424.48
07:09:18|30424.48
07:09:19|30424.49
07:09:20|30429.31
07:09:22|30424.47
07:09:22|30424.47
07:09:24|30424.47
07:09:25|30427.52
07:09:25|30427.53
07:09:26|30427.53
07:09:27|30427.52
07:09:29|30427.52
07:09:29|30427.52
07:09:30|30427.52
07:09:31|30427.52
07:09:32|30427.52
07:09:33|30427.53
07:09:35|30427.52
07:09:35|30423.9
07:09:37|30423.91
07:09:37|30423.91
07:09:38|30423.91
07:09:40|30417.26
07:09:40|30417.26
07:09:41|30420.2
07:09:43|30420.21
07:09:43|30420.21
07:09:44|30420.21
07:09:46|30417.25
07:09:48|30417.25
07:09:48|30417.25
07:09:50|30417.25
07:09:50|30417.25
07:09:51|30417.25
07:09:52|30415.01
07:09:54|30415.01
07:09:55|30415.01
07:09:56|30411.42
07:09:57|30410.2
07:09:58|30408.48
07:10:00|30408.
07:10:00|30408.
07:10:02|30408.
07:10:03|30407.9
07:10:05|30407.9
07:10:05|30407.9
07:10:07|30407.74
07:10:09|30407.75
07:10:09|30407.75
07:10:11|30411.06
07:10:12|30414.41
07:10:13|30411.09
07:10:14|30411.09
07:10:16|30411.09
07:10:16|30415.96
07:10:17|30415.95
07:10:18|30415.95
07:10:19|30415.96
07:10:20|30415.96
07:10:21|30419.01
07:10:22|30419.
07:10:23|30416.29
07:10:24|30415.95
07:10:25|30414.05
07:10:26|30411.77
07:10:27|30408.01
07:10:28|30408.01
07:10:29|30406.62
07:10:30|30403.27
07:10:32|30399.
07:10:33|30395.01
07:10:34|30395.01
07:10:35|30398.95
07:10:36|30398.94
07:10:37|30405.
07:10:38|30405.02
07:10:39|30405.03
07:10:40|30405.03
07:10:41|30405.03
07:10:42|30405.02
07:10:42|30402.01
07:10:44|30402.
07:10:45|30402.
07:10:46|30402.01
07:10:47|30401.85
07:10:48|30394.74
07:10:50|30391.3
07:10:50|30391.3
07:10:51|30392.48
07:10:53|30399.04
07:10:55|30397.84
07:10:56|30396.98
07:10:57|30393.61
07:10:58|30393.61
07:10:59|30391.3
07:11:00|30388.07
07:11:01|30385.86
07:11:02|30385.42
07:11:03|30385.42
07:11:04|30385.43
07:11:05|30391.31
07:11:06|30391.31
07:11:08|30391.3
07:11:09|30400.31
07:11:10|30398.8
07:11:11|30398.8
07:11:12|30398.8
07:11:13|30402.
07:11:14|30402.
07:11:16|30405.01
07:11:16|30405.01
07:11:17|30405.01
07:11:18|30401.99
07:11:19|30398.83
07:11:20|30398.83
07:11:21|30398.83
07:11:22|30401.86
07:11:23|30401.86
07:11:24|30401.86
07:11:25|30405.03
07:11:26|30408.96
07:11:27|30408.95
07:11:28|30408.95
07:11:29|30408.96
07:11:30|30409.02
07:11:31|30411.7
07:11:32|30411.7
07:11:33|30411.7
07:11:35|30411.7
07:11:36|30411.7
07:11:37|30411.7
07:11:38|30411.69
07:11:39|30411.7
07:11:40|30406.81
07:11:40|30405.05
07:11:42|30402.01
07:11:42|30398.84
07:11:44|30410.98
07:11:45|30410.98
07:11:46|30404.8
07:11:47|30402.78
07:11:49|30402.78
07:11:49|30402.77
07:11:50|30402.78
07:11:51|30402.72
07:11:53|30400.01
07:11:55|30400.01
07:11:56|30400.01
07:11:57|30400.01
07:11:59|30400.01
07:11:59|30400.
07:12:01|30400.
07:12:02|30400.01
07:12:03|30400.01
07:12:05|30397.
07:12:06|30396.99
07:12:07|30397.
07:12:09|30391.29
07:12:10|30391.29
07:12:11|30387.77
07:12:12|30387.77
07:12:13|30387.77
07:12:14|30390.33
07:12:15|30391.86
07:12:16|30399.09
07:12:17|30399.09
07:12:18|30399.1
07:12:20|30399.84
07:12:20|30399.84
07:12:21|30399.84
07:12:22|30399.81
07:12:24|30399.81
07:12:24|30397.84
07:12:25|30397.84
07:12:26|30397.84
07:12:27|30397.84
07:12:28|30397.85
07:12:29|30397.84
07:12:31|30396.67
07:12:31|30396.67
07:12:32|30396.67
07:12:33|30396.67
07:12:34|30396.65
07:12:35|30396.65
07:12:36|30396.65
07:12:38|30396.17
07:12:38|30396.17
07:12:39|30394.88
07:12:40|30394.88
07:12:42|30394.88
07:12:42|30394.88
07:12:43|30394.87
07:12:45|30394.88
07:12:45|30394.87
07:12:47|30394.87
07:12:48|30394.87
07:12:49|30394.88
07:12:51|30394.87
07:12:51|30394.88
07:12:53|30394.88
07:12:54|30394.87
07:12:55|30389.89
07:12:57|30389.89
07:12:58|30389.89
07:12:58|30389.89
07:13:00|30389.87
07:13:01|30389.88
07:13:02|30392.48
07:13:03|30392.49
07:13:04|30392.48
07:13:05|30392.48
07:13:06|30392.48
07:13:07|30392.48
07:13:08|30392.48
07:13:10|30392.49
07:13:11|30392.49
07:13:12|30392.49
07:13:12|30392.49
07:13:13|30392.48
07:13:14|30389.88
07:13:16|30389.88
07:13:16|30389.88
07:13:18|30389.88
07:13:18|30389.89
07:13:20|30389.88
07:13:20|30389.84
07:13:21|30389.84
07:13:22|30389.84
07:13:23|30389.84
07:13:24|30389.84
07:13:26|30389.84
07:13:27|30385.43
07:13:27|30385.43
07:13:28|30385.43
07:13:29|30390.49
07:13:30|30393.34
07:13:31|30393.34
07:13:32|30393.34
07:13:33|30393.33
07:13:34|30393.33
07:13:35|30393.34
07:13:36|30393.34
07:13:37|30393.34
07:13:38|30393.33
07:13:39|30393.26
07:13:41|30393.25
07:13:42|30393.25
07:13:43|30388.88
07:13:44|30387.02
07:13:45|30387.02
07:13:46|30387.02
07:13:46|30387.02
07:13:47|30388.89
07:13:49|30388.89
07:13:50|30388.88
07:13:52|30388.88
07:13:53|30388.88
07:13:54|30391.45
07:13:55|30391.45
07:13:56|30392.48
07:13:57|30392.47
07:13:58|30392.47
07:13:59|30392.48
07:14:00|30392.48
07:14:01|30392.47
07:14:02|30392.47
07:14:03|30392.47
07:14:04|30388.88
07:14:05|30388.88
07:14:06|30387.01
07:14:07|30383.09
07:14:09|30386.2
07:14:10|30387.96
07:14:11|30386.2
07:14:12|30386.2
07:14:13|30386.2
07:14:13|30386.2
07:14:14|30386.2
07:14:16|30386.2
07:14:16|30386.2
07:14:18|30385.01
07:14:19|30385.01
07:14:20|30385.01
07:14:21|30385.01
07:14:22|30385.01
07:14:23|30385.01
07:14:24|30385.01
07:14:25|30385.01
07:14:26|30385.
07:14:27|30385.01
07:14:28|30385.01
07:14:29|30385.
07:14:30|30385.
07:14:31|30385.
07:14:32|30385.01
07:14:33|30385.01
07:14:34|30383.09
07:14:35|30383.09
07:14:36|30378.37
07:14:37|30378.38
07:14:38|30378.38
07:14:39|30378.38
07:14:40|30378.38
07:14:41|30378.38
07:14:42|30378.38
07:14:44|30377.65
07:14:44|30375.87
07:14:45|30375.86
07:14:46|30375.
07:14:47|30372.16
07:14:48|30378.38
07:14:49|30378.38
07:14:51|30376.85
07:14:52|30373.58
07:14:53|30373.58
07:14:55|30374.61
07:14:56|30374.6
07:14:57|30374.6
07:14:59|30374.6
07:15:00|30374.6
07:15:01|30374.6
07:15:02|30373.57
07:15:03|30373.57
07:15:05|30373.53
07:15:05|30372.17
07:15:07|30372.17
07:15:07|30373.56
07:15:09|30373.56
07:15:10|30373.55
07:15:10|30373.55
07:15:11|30373.55
07:15:13|30373.55
07:15:13|30373.55
07:15:15|30373.55
07:15:16|30373.55
07:15:17|30373.55
07:15:19|30373.56
07:15:19|30373.56
07:15:21|30373.55
07:15:21|30366.84
07:15:23|30372.17
07:15:23|30372.17
07:15:25|30372.17
07:15:26|30372.16
07:15:26|30372.16
07:15:28|30368.86
07:15:28|30371.55
07:15:29|30371.55
07:15:30|30371.55
07:15:31|30371.55
07:15:32|30371.55
07:15:33|30371.56
07:15:34|30371.56
07:15:36|30368.88
07:15:37|30368.88
07:15:38|30368.89
07:15:39|30368.88
07:15:40|30368.88
07:15:41|30368.88
07:15:42|30368.88
07:15:43|30368.88
07:15:44|30366.15
07:15:45|30366.15
07:15:46|30365.04
07:15:47|30365.03
07:15:48|30359.88
07:15:49|30359.88
07:15:50|30359.88
07:15:51|30359.88
07:15:53|30359.62
07:15:53|30359.62
07:15:55|30359.62
07:15:55|30359.62
07:15:57|30359.63
07:15:58|30365.03
07:16:00|30365.03
07:16:01|30365.02
07:16:02|30365.01
07:16:04|30365.02
07:16:05|30365.01
07:16:06|30366.15
07:16:07|30366.15
07:16:08|30366.14
07:16:09|30366.14
07:16:10|30366.15
07:16:11|30366.15
07:16:12|30368.29
07:16:13|30368.29
07:16:14|30368.29
07:16:15|30368.29
07:16:16|30368.29
07:16:17|30358.47
07:16:18|30358.47
07:16:19|30358.47
07:16:20|30358.46
07:16:21|30352.
07:16:22|30352.
07:16:23|30352.
07:16:24|30351.92
07:16:26|30351.93
07:16:27|30344.83
07:16:28|30344.82
07:16:29|30344.82
07:16:30|30344.83
07:16:31|30342.16
07:16:32|30342.16
07:16:33|30342.16
07:16:34|30342.23
07:16:35|30350.
07:16:36|30350.
07:16:37|30349.99
07:16:38|30350.
07:16:39|30350.
07:16:40|30344.97
07:16:41|30344.97
07:16:42|30344.97
07:16:43|30342.87
07:16:44|30342.15
07:16:45|30342.16
07:16:46|30342.15
07:16:47|30342.14
07:16:48|30342.14
07:16:49|30342.15
07:16:50|30342.14
07:16:51|30342.14
07:16:53|30342.14
07:16:53|30342.14
07:16:55|30342.14
07:16:56|30340.54
07:16:57|30340.54
07:16:59|30336.17
07:17:00|30333.22
07:17:01|30333.17
07:17:02|30333.08
07:17:03|30332.23
07:17:05|30330.27
07:17:06|30330.27
07:17:06|30330.28
07:17:07|30330.27
07:17:09|30337.5
07:17:10|30337.5
07:17:11|30337.51
07:17:12|30347.85
07:17:13|30347.84
07:17:14|30345.43
07:17:15|30345.43
07:17:16|30345.43
07:17:17|30345.43
07:17:18|30345.43
07:17:19|30345.43
07:17:20|30345.44
07:17:21|30349.88
07:17:22|30349.88
07:17:23|30349.89
07:17:24|30349.99
07:17:25|30350.
07:17:26|30350.
07:17:27|30350.
07:17:28|30350.
07:17:29|30349.99
07:17:30|30350.
07:17:31|30350.
07:17:32|30349.99
07:17:33|30350.
07:17:34|30349.99
07:17:35|30350.
07:17:36|30349.99
07:17:37|30349.99
07:17:38|30349.99
07:17:39|30346.94
07:17:40|30346.94
07:17:41|30346.93
07:17:42|30346.03
07:17:43|30346.03
07:17:44|30346.03
07:17:45|30346.03
07:17:46|30346.03
07:17:47|30346.03
07:17:48|30346.03
07:17:49|30346.03
07:17:50|30346.03
07:17:51|30346.02
07:17:52|30342.2
07:17:54|30338.87
07:17:55|30338.87
07:17:56|30338.87
07:17:56|30338.87
07:17:58|30338.86
07:17:59|30338.86
07:18:00|30333.97
07:18:01|30333.97
07:18:03|30336.88
07:18:04|30336.88
07:18:05|30336.88
07:18:06|30340.9
07:18:07|30340.91
07:18:08|30340.91
07:18:09|30340.91
07:18:10|30340.91
07:18:11|30340.91
07:18:12|30340.91
07:18:13|30340.91
07:18:14|30342.15
07:18:15|30347.11
07:18:16|30349.66
07:18:17|30349.66
07:18:18|30349.66
07:18:19|30349.66
07:18:20|30350.
07:18:21|30350.
07:18:22|30350.
07:18:23|30350.
07:18:24|30350.
07:18:25|30350.
07:18:26|30350.
07:18:27|30350.
07:18:28|30349.99
07:18:29|30349.65
07:18:30|30342.88
07:18:31|30342.88
07:18:32|30342.88
07:18:33|30342.87
07:18:34|30342.87
07:18:35|30342.87
07:18:36|30342.87
07:18:37|30342.87
07:18:38|30342.87
07:18:39|30342.87
07:18:40|30342.87
07:18:41|30342.88
07:18:42|30342.88
07:18:43|30342.88
07:18:44|30342.88
07:18:45|30342.87
07:18:46|30342.87
07:18:47|30342.87
07:18:48|30342.87
07:18:49|30342.87
07:18:50|30342.87
07:18:52|30342.87
07:18:52|30342.87
07:18:54|30342.88
07:18:55|30342.87
07:18:56|30342.87
07:18:57|30342.88
07:18:58|30342.88
07:18:59|30342.88
07:19:00|30342.88
07:19:01|30344.18
07:19:02|30344.18
07:19:03|30344.18
07:19:04|30342.88
07:19:06|30342.88
07:19:07|30340.
07:19:09|30333.88
07:19:10|30333.88
07:19:11|30333.88
07:19:12|30333.87
07:19:13|30333.87
07:19:14|30333.87
07:19:14|30333.87
07:19:16|30333.87
07:19:17|30333.88
07:19:18|30333.87
07:19:19|30333.89
07:19:20|30339.99
07:19:21|30341.65
07:19:22|30341.65
07:19:23|30345.62
07:19:24|30345.62
07:19:25|30345.62
07:19:26|30345.62
07:19:27|30345.62
07:19:28|30345.62
07:19:29|30345.62
07:19:30|30342.79
07:19:31|30341.69
07:19:32|30341.68
07:19:33|30341.67
07:19:34|30337.87
07:19:35|30337.87
07:19:36|30337.86
07:19:38|30337.86
07:19:39|30337.86
07:19:39|30337.86
07:19:40|30337.86
07:19:42|30337.86
07:19:43|30337.86
07:19:43|30337.86
07:19:45|30321.26
07:19:46|30322.38
07:19:47|30323.11
07:19:47|30323.1
07:19:49|30323.1
07:19:49|30323.1
07:19:50|30323.11
07:19:51|30323.11
07:19:53|30323.11
07:19:54|30323.11
07:19:55|30323.11
07:19:55|30323.11
07:19:57|30323.1
07:19:58|30323.1
07:19:59|30323.11
07:20:00|30323.11
07:20:01|30323.11
07:20:02|30323.1
07:20:03|30321.
07:20:05|30317.76
07:20:06|30316.83
07:20:07|30316.84
07:20:08|30316.83
07:20:09|30316.83
07:20:10|30316.83
07:20:11|30316.83
07:20:13|30316.84
07:20:14|30316.84
07:20:14|30319.99
07:20:16|30319.99
07:20:17|30319.99
07:20:17|30319.99
07:20:19|30318.87
07:20:19|30318.87
07:20:20|30318.87
07:20:22|30318.88
07:20:22|30318.87
07:20:23|30322.52
07:20:24|30325.07
07:20:25|30332.9
07:20:27|30332.89
07:20:27|30332.89
07:20:29|30332.74
07:20:30|30332.75
07:20:30|30332.74
07:20:32|30332.75
07:20:33|30332.74
07:20:34|30338.5
07:20:35|30338.5
07:20:35|30338.5
07:20:37|30338.5
07:20:37|30338.5
07:20:38|30340.54
07:20:40|30340.54
07:20:40|30337.89
07:20:42|30337.89
07:20:42|30337.89
07:20:44|30337.87
07:20:44|30337.87
07:20:45|30330.36
07:20:46|30327.5
07:20:48|30322.87
07:20:48|30322.87
07:20:49|30322.86
07:20:50|30322.86
07:20:52|30316.56
07:20:52|30316.56
07:20:54|30316.55
07:20:55|30316.56
07:20:56|30316.56
07:20:57|30322.86
07:20:58|30326.44
07:20:59|30329.88
07:21:00|30329.88
07:21:01|30329.88
07:21:03|30330.
07:21:04|30330.
07:21:05|30333.1
07:21:06|30333.1
07:21:08|30333.1
07:21:09|30333.11
07:21:10|30329.87
07:21:11|30329.87
07:21:12|30329.87
07:21:13|30329.87
07:21:14|30329.88
07:21:15|30329.88
07:21:15|30333.1
07:21:17|30333.1
07:21:18|30333.1
07:21:19|30333.1
07:21:20|30333.11
07:21:21|30333.11
07:21:22|30333.1
07:21:23|30333.73
07:21:24|30333.73
07:21:25|30333.73
07:21:26|30333.78
07:21:27|30337.87
07:21:28|30337.87
07:21:29|30341.21
07:21:30|30345.61
07:21:31|30345.61
07:21:32|30345.61
07:21:33|30345.62
07:21:34|30345.62
07:21:35|30345.62
07:21:36|30345.61
07:21:37|30345.61
07:21:38|30345.62
07:21:39|30345.62
07:21:40|30345.62
07:21:41|30345.62
07:21:42|30348.28
07:21:43|30355.
07:21:44|30357.76
07:21:45|30357.75
07:21:46|30357.76
07:21:47|30357.75
07:21:48|30357.75
07:21:49|30357.75
07:21:50|30357.75
07:21:51|30357.76
07:21:52|30357.76
07:21:53|30357.75
07:21:54|30363.8
07:21:55|30363.81
07:21:56|30368.28
07:21:58|30368.3
07:21:59|30371.55
07:22:01|30372.58
07:22:01|30374.27
07:22:03|30374.63
07:22:03|30374.63
07:22:05|30368.17
07:22:06|30368.17
07:22:07|30367.66
07:22:08|30363.87
07:22:09|30363.87
07:22:10|30363.87
07:22:11|30363.86
07:22:12|30363.82
07:22:13|30363.82
07:22:14|30363.82
07:22:15|30363.82
07:22:17|30363.83
07:22:17|30361.93
07:22:19|30361.92
07:22:19|30361.92
07:22:21|30359.62
07:22:21|30359.62
07:22:23|30359.62
07:22:24|30359.62
07:22:25|30359.62
07:22:26|30359.63
07:22:27|30359.63
07:22:28|30359.63
07:22:29|30352.68
07:22:29|30352.68
07:22:31|30352.67
07:22:33|30349.56
07:22:33|30349.56
07:22:34|30356.35
07:22:35|30356.35
07:22:36|30359.63
07:22:37|30359.63
07:22:38|30367.66
07:22:39|30367.66
07:22:40|30368.29
07:22:41|30374.47
07:22:42|30374.46
07:22:43|30374.47
07:22:44|30374.47
07:22:45|30382.18
07:22:46|30378.6
07:22:47|30380.66
07:22:48|30380.66
07:22:49|30380.66
07:22:50|30380.66
07:22:51|30378.59
07:22:52|30378.59
07:22:53|30374.36
07:22:54|30373.85
07:22:55|30373.85
07:22:56|30373.85
07:22:57|30370.27
07:22:58|30370.27
07:23:00|30370.27
07:23:01|30366.86
07:23:01|30366.86
07:23:03|30366.86
07:23:05|30366.86
07:23:06|30366.85
07:23:08|30363.81
07:23:08|30363.8
07:23:10|30363.81
07:23:11|30363.81
07:23:12|30363.81
07:23:13|30363.81
07:23:14|30363.81
07:23:14|30366.61
07:23:16|30366.61
07:23:17|30371.92
07:23:18|30371.92
07:23:18|30373.82
07:23:19|30373.82
07:23:21|30373.81
07:23:22|30373.81
07:23:23|30373.82
07:23:23|30373.82
07:23:25|30373.82
07:23:25|30373.81
07:23:27|30373.82
07:23:28|30377.85
07:23:28|30377.85
07:23:30|30373.84
07:23:31|30373.84
07:23:32|30373.83
07:23:33|30373.84
07:23:34|30373.84
07:23:35|30373.84
07:23:36|30373.84
07:23:37|30373.84
07:23:38|30373.83
07:23:39|30373.82
07:23:40|30373.81
07:23:40|30373.81
07:23:42|30373.81
07:23:43|30368.64
07:23:44|30368.64
07:23:45|30368.63
07:23:46|30368.63
07:23:46|30368.63
07:23:47|30368.63
07:23:48|30363.54
07:23:49|30363.54
07:23:51|30363.53
07:23:52|30363.54
07:23:53|30363.54
07:23:54|30363.53
07:23:55|30363.54
07:23:56|30363.54
07:23:56|30363.54
07:23:59|30363.53
07:23:59|30363.54
07:24:00|30360.07
07:24:02|30360.07
07:24:03|30360.07
07:24:03|30360.08
07:24:05|30360.07
07:24:07|30360.08
07:24:07|30360.08
07:24:08|30360.08
07:24:09|30368.4
07:24:10|30368.4
07:24:11|30371.6
07:24:12|30371.6
07:24:13|30378.4
07:24:14|30378.41
07:24:15|30378.4
07:24:17|30378.41
07:24:18|30378.4
07:24:19|30378.59
07:24:20|30378.59
07:24:20|30379.77
07:24:21|30379.77
07:24:23|30379.77
07:24:24|30379.77
07:24:25|30379.77
07:24:26|30379.76
07:24:27|30379.76
07:24:28|30379.76
07:24:29|30379.76
07:24:30|30379.77
07:24:31|30375.22
07:24:32|30375.21
07:24:33|30375.22
07:24:33|30375.22
07:24:35|30375.22
07:24:36|30375.22
07:24:37|30375.21
07:24:38|30375.22
07:24:39|30375.22
07:24:41|30375.21
07:24:41|30375.22
07:24:42|30375.22
07:24:43|30375.21
07:24:44|30375.22
07:24:45|30375.21
07:24:46|30375.21
07:24:47|30375.21
07:24:48|30375.21
07:24:49|30375.22
07:24:50|30375.22
07:24:51|30375.21
07:24:52|30375.21
07:24:53|30369.95
07:24:54|30369.85
07:24:55|30369.74
07:24:56|30369.74
07:24:57|30369.75
07:24:59|30369.75
07:25:01|30369.75
07:25:01|30369.75
07:25:03|30377.03
07:25:05|30374.86
07:25:05|30374.86
07:25:07|30374.86
07:25:08|30374.86
07:25:09|30374.88
07:25:10|30374.87
07:25:11|30374.88
07:25:12|30374.88
07:25:13|30374.88
07:25:14|30374.88
07:25:14|30374.88
07:25:16|30374.87
07:25:17|30374.88
07:25:18|30374.88
07:25:19|30374.87
07:25:21|30374.87
07:25:21|30374.88
07:25:22|30374.88
07:25:23|30377.08
07:25:24|30377.09
07:25:25|30377.09
07:25:26|30377.09
07:25:27|30377.09
07:25:28|30377.09
07:25:29|30377.09
07:25:30|30377.08
07:25:31|30377.09
07:25:32|30377.09
07:25:33|30377.09
07:25:34|30377.09
07:25:35|30377.86
07:25:36|30377.86
07:25:37|30377.86
07:25:38|30378.6
07:25:39|30378.6
07:25:40|30378.6
07:25:41|30378.6
07:25:42|30378.6
07:25:43|30378.6
07:25:44|30378.59
07:25:45|30378.6
07:25:46|30378.6
07:25:47|30378.6
07:25:48|30378.88
07:25:49|30378.88
07:25:51|30378.88
07:25:52|30378.87
07:25:53|30378.88
07:25:54|30378.88
07:25:55|30378.88
07:25:56|30378.88
07:25:57|30378.88
07:25:58|30378.88
07:26:00|30378.88
07:26:01|30378.88
07:26:02|30378.87
07:26:03|30378.87
07:26:04|30378.88
07:26:06|30378.88
07:26:07|30378.88
07:26:09|30378.88
07:26:09|30378.88
07:26:10|30378.87
07:26:11|30378.87
07:26:13|30378.87
07:26:14|30378.88
07:26:15|30378.87
07:26:16|30378.87
07:26:17|30378.87
07:26:18|30378.87
07:26:19|30375.7
07:26:20|30375.68
07:26:21|30371.07
07:26:22|30367.85
07:26:23|30367.85
07:26:24|30367.85
07:26:26|30367.85
07:26:26|30366.12
07:26:28|30360.
07:26:29|30360.
07:26:30|30360.01
07:26:31|30357.86
07:26:32|30357.87
07:26:33|30357.86
07:26:34|30357.86
07:26:35|30357.86
07:26:36|30357.86
07:26:37|30357.86
07:26:38|30357.84
07:26:39|30354.84
07:26:41|30354.85
07:26:42|30354.84
07:26:42|30354.85
07:26:43|30354.85
07:26:44|30354.85
07:26:45|30354.85
07:26:47|30354.85
07:26:47|30354.85
07:26:49|30357.86
07:26:50|30362.06
07:26:50|30362.06
07:26:51|30363.95
07:26:52|30366.28
07:26:53|30366.28
07:26:54|30366.27
07:26:55|30362.31
07:26:56|30362.32
07:26:57|30353.55
07:26:58|30353.54
07:27:00|30353.54
07:27:01|30350.
07:27:03|30348.86
07:27:04|30349.3
07:27:06|30349.99
07:27:07|30349.99
07:27:08|30349.99
07:27:09|30349.99
07:27:11|30349.99
07:27:12|30349.99
07:27:13|30353.35
07:27:14|30353.35
07:27:15|30353.34
07:27:16|30353.34
07:27:17|30353.54
07:27:18|30353.53
07:27:19|30353.54
07:27:20|30350.
07:27:21|30349.99
07:27:22|30348.86
07:27:23|30347.1
07:27:24|30347.09
07:27:25|30347.1
07:27:26|30347.09
07:27:27|30347.09
07:27:28|30347.05
07:27:30|30343.86
07:27:30|30343.86
07:27:32|30343.86
07:27:32|30343.86
07:27:33|30343.86
07:27:34|30343.87
07:27:35|30343.86
07:27:36|30343.86
07:27:37|30343.86
07:27:38|30343.87
07:27:39|30343.87
07:27:41|30346.56
07:27:41|30346.56
07:27:43|30346.56
07:27:43|30346.57
07:27:44|30346.57
07:27:45|30346.56
07:27:47|30346.57
07:27:47|30346.57
07:27:48|30346.56
07:27:49|30346.56
07:27:50|30346.56
07:27:51|30346.56
07:27:52|30346.56
07:27:53|30346.57
07:27:54|30346.56
07:27:55|30346.56
07:27:56|30346.57
07:27:57|30346.57
07:27:58|30346.56
07:28:00|30346.57
07:28:01|30349.98
07:28:02|30349.98
07:28:03|30353.11
07:28:04|30353.13
07:28:05|30353.13
07:28:06|30352.86
07:28:08|30352.86
07:28:09|30352.86
07:28:10|30352.86
07:28:11|30352.86
07:28:11|30352.86
07:28:12|30348.87
07:28:14|30348.86
07:28:14|30346.56
07:28:16|30346.56
07:28:17|30340.01
07:28:18|30340.01
07:28:19|30340.01
07:28:20|30339.28
07:28:21|30339.28
07:28:22|30339.28
07:28:23|30339.28
07:28:24|30339.27
07:28:25|30337.5
07:28:26|30337.5
07:28:27|30333.3
07:28:28|30333.29
07:28:29|30333.3
07:28:30|30333.29
07:28:31|30333.29
07:28:33|30333.3
07:28:33|30335.06
07:28:35|30335.06
07:28:35|30335.08
07:28:37|30335.1
07:28:37|30335.1
07:28:38|30339.76
07:28:39|30340.92
07:28:41|30340.91
07:28:42|30340.91
07:28:42|30340.92
07:28:44|30340.91
07:28:44|30340.91
07:28:46|30340.92
07:28:47|30340.91
07:28:48|30340.91
07:28:49|30340.91
07:28:50|30341.17
07:28:51|30342.08
07:28:53|30343.17
07:28:54|30343.17
07:28:54|30343.17
07:28:55|30343.16
07:28:56|30343.16
07:28:58|30343.16
07:28:58|30343.17
07:28:59|30343.16
07:29:01|30343.16
07:29:02|30338.18
07:29:04|30338.15
07:29:05|30338.15
07:29:07|30335.85
07:29:08|30334.28
07:29:10|30334.28
07:29:11|30334.28
07:29:12|30334.28
07:29:13|30334.28
07:29:14|30334.28
07:29:14|30331.28
07:29:15|30331.27
07:29:17|30330.
07:29:18|30330.
07:29:19|30330.
07:29:20|30329.08
07:29:21|30329.08
07:29:22|30329.08
07:29:23|30330.
07:29:24|30330.
07:29:25|30330.
07:29:26|30331.96
07:29:27|30331.97
07:29:28|30331.96
07:29:29|30331.96
07:29:30|30331.96
07:29:31|30331.96
07:29:32|30331.97
07:29:33|30331.97
07:29:34|30331.97
07:29:35|30331.96
07:29:36|30331.96
07:29:37|30331.97
07:29:38|30331.97
07:29:39|30331.97
07:29:40|30331.97
07:29:41|30331.97
07:29:42|30328.61
07:29:43|30328.61
07:29:44|30328.61
07:29:45|30328.6
07:29:46|30328.6
07:29:47|30328.61
07:29:48|30328.61
07:29:49|30328.61
07:29:50|30328.6
07:29:51|30328.6
07:29:52|30328.61
07:29:53|30328.6
07:29:55|30328.61
07:29:56|30328.61
07:29:57|30328.61
07:29:58|30328.61
07:29:59|30328.6
07:30:00|30331.68
07:30:01|30331.68
07:30:03|30331.68
07:30:04|30330.29
07:30:06|30330.28
07:30:07|30330.29
07:30:08|30330.28
07:30:10|30331.22
07:30:11|30331.23
07:30:12|30335.54
07:30:12|30337.58
07:30:14|30337.59
07:30:15|30337.86
07:30:16|30338.
07:30:17|30338.
07:30:18|30338.
07:30:19|30337.99
07:30:20|30338.
07:30:21|30337.99
07:30:23|30337.99
07:30:24|30336.3
07:30:24|30335.01
07:30:26|30335.
07:30:28|30331.79
07:30:28|30330.87
07:30:29|30330.87
07:30:30|30330.87
07:30:31|30330.87
07:30:33|30330.87
07:30:33|30330.87
07:30:34|30330.87
07:30:35|30330.87
07:30:36|30330.87
07:30:37|30330.87
07:30:38|30334.55
07:30:39|30344.11
07:30:40|30344.11
07:30:41|30346.31
07:30:43|30346.31
07:30:44|30346.31
07:30:45|30346.31
07:30:46|30346.31
07:30:47|30344.1
07:30:48|30345.63
07:30:49|30347.21
07:30:50|30347.21
07:30:51|30347.22
07:30:52|30349.07
07:30:53|30349.08
07:30:54|30349.07
07:30:55|30345.64
07:30:56|30345.64
07:30:57|30345.64
07:30:58|30345.64
07:30:59|30345.64
07:31:00|30345.63
07:31:01|30347.83
07:31:02|30347.84
07:31:04|30347.83
07:31:05|30349.07
07:31:06|30349.08
07:31:07|30353.13
07:31:08|30354.84
07:31:09|30354.83
07:31:10|30355.18
07:31:11|30355.88
07:31:12|30356.25
07:31:14|30360.
07:31:15|30361.78
07:31:16|30361.78
07:31:16|30361.78
07:31:17|30361.77
07:31:19|30361.78
07:31:20|30363.32
07:31:21|30365.35
07:31:22|30365.35
07:31:23|30365.35
07:31:24|30365.35
07:31:24|30365.35
07:31:25|30362.3
07:31:27|30362.3
07:31:27|30357.79
07:31:29|30357.79
07:31:29|30357.79
07:31:30|30357.79
07:31:31|30357.79
07:31:33|30357.79
07:31:33|30356.86
07:31:35|30356.86
07:31:35|30353.85
07:31:36|30353.85
07:31:37|30353.86
07:31:38|30353.86
07:31:40|30353.86
07:31:41|30353.88
07:31:42|30355.99
07:31:42|30358.4
07:31:43|30358.4
07:31:44|30359.94
07:31:45|30361.45
07:31:47|30361.45
07:31:48|30361.45
07:31:49|30364.36
07:31:49|30364.35
07:31:50|30364.35
07:31:52|30364.36
07:31:53|30357.96
07:31:54|30356.1
07:31:55|30356.11
07:31:56|30356.
07:31:57|30356.
07:31:58|30355.77
07:31:59|30355.78
07:32:00|30355.78
07:32:01|30355.77
07:32:02|30355.77
07:32:03|30355.77
07:32:05|30360.
07:32:06|30363.47
07:32:07|30364.02
07:32:08|30366.01
07:32:09|30366.01
07:32:10|30366.01
07:32:11|30367.86
07:32:12|30369.07
07:32:13|30369.07
07:32:15|30369.98
07:32:15|30369.99
07:32:16|30369.98
07:32:18|30369.98
07:32:19|30367.85
07:32:20|30360.05
07:32:21|30366.94
07:32:22|30366.94
07:32:23|30366.95
07:32:24|30369.06
07:32:25|30369.06
07:32:26|30369.96
07:32:27|30369.96
07:32:28|30369.95
07:32:30|30364.86
07:32:31|30364.86
07:32:32|30364.86
07:32:34|30368.84
07:32:35|30368.84
07:32:35|30368.84
07:32:36|30368.84
07:32:37|30364.86
07:32:39|30364.85
07:32:39|30364.85
07:32:40|30364.85
07:32:41|30364.85
07:32:42|30364.85
07:32:43|30364.86
07:32:44|30364.86
07:32:45|30360.71
07:32:47|30355.3
07:32:47|30355.31
07:32:48|30355.31
07:32:49|30355.3
07:32:50|30355.3
07:32:52|30355.3
07:32:53|30355.3
07:32:53|30355.3
07:32:55|30357.06
07:32:55|30357.06
07:32:57|30357.06
07:32:57|30357.06
07:32:59|30357.07
07:32:59|30361.4
07:33:00|30361.4
07:33:02|30364.22
07:33:03|30364.22
07:33:03|30364.22
07:33:05|30364.22
07:33:06|30364.22
07:33:07|30364.22
07:33:08|30364.22
07:33:09|30364.23
07:33:10|30364.23
07:33:11|30364.23
07:33:13|30368.54
07:33:13|30368.54
07:33:15|30368.54
07:33:16|30368.54
07:33:17|30368.55
07:33:18|30368.55
07:33:19|30368.55
07:33:20|30369.07
07:33:21|30369.07
07:33:22|30369.07
07:33:23|30369.07
07:33:24|30369.07
07:33:25|30369.11
07:33:26|30369.1
07:33:27|30369.11
07:33:28|30369.11
07:33:29|30369.97
07:33:30|30370.
07:33:31|30369.99
07:33:32|30369.99
07:33:33|30369.99
07:33:34|30371.54
07:33:35|30372.07
07:33:36|30372.07
07:33:37|30372.07
07:33:38|30372.07
07:33:39|30372.07
07:33:40|30372.07
07:33:41|30372.07
07:33:43|30372.08
07:33:44|30372.08
07:33:44|30372.07
07:33:45|30372.07
07:33:47|30372.07
07:33:47|30372.07
07:33:48|30372.07
07:33:49|30373.71
07:33:51|30373.71
07:33:52|30373.71
07:33:53|30373.7
07:33:53|30379.47
07:33:54|30396.11
07:33:55|30396.1
07:33:56|30391.08
07:33:57|30391.08
07:33:58|30391.04
07:33:59|30385.37
07:34:01|30381.64
07:34:02|30381.64
07:34:02|30381.64
07:34:03|30383.79
07:34:05|30383.79
07:34:06|30383.8
07:34:07|30383.79
07:34:09|30386.5
07:34:09|30383.8
07:34:11|30383.79
07:34:12|30383.8
07:34:13|30383.8
07:34:14|30383.8
07:34:16|30383.8
07:34:16|30383.8
07:34:17|30386.75
07:34:18|30386.75
07:34:20|30388.66
07:34:21|30388.85
07:34:21|30392.51
07:34:23|30392.52
07:34:24|30396.51
07:34:25|30396.5
07:34:26|30396.5
07:34:27|30396.51
07:34:28|30396.5
07:34:29|30396.5
07:34:30|30396.5
07:34:31|30397.94
07:34:32|30396.48
07:34:33|30396.48
07:34:34|30396.48
07:34:35|30396.48
07:34:36|30396.47
07:34:37|30396.48
07:34:38|30396.48
07:34:39|30396.48
07:34:40|30396.47
07:34:41|30396.47
07:34:42|30396.47
07:34:43|30396.48
07:34:44|30396.48
07:34:45|30396.47
07:34:46|30396.48
07:34:47|30396.48
07:34:48|30396.48
07:34:49|30398.37
07:34:50|30399.
07:34:51|30399.
07:34:52|30399.
07:34:53|30399.
07:34:54|30395.56
07:34:55|30397.89
07:34:56|30397.89
07:34:57|30397.89
07:34:58|30397.89
07:34:59|30397.9
07:35:00|30397.9
07:35:01|30397.9
07:35:02|30396.49
07:35:03|30396.48
07:35:04|30391.64
07:35:05|30394.98
07:35:06|30394.99
07:35:08|30394.98
07:35:08|30394.98
07:35:09|30394.98
07:35:10|30394.98
07:35:11|30394.98
07:35:12|30394.99
07:35:14|30394.99
07:35:15|30394.99
07:35:17|30394.98
07:35:18|30390.43
07:35:19|30390.43
07:35:20|30390.43
07:35:21|30390.44
07:35:22|30390.44
07:35:23|30390.44
07:35:24|30390.44
07:35:25|30390.44
07:35:27|30390.43
07:35:28|30390.44
07:35:28|30390.44
07:35:29|30390.43
07:35:30|30390.43
07:35:31|30390.43
07:35:33|30390.43
07:35:34|30390.44
07:35:35|30390.43
07:35:36|30390.44
07:35:38|30390.43
07:35:38|30390.43
07:35:39|30390.44
07:35:41|30390.49
07:35:41|30390.48
07:35:42|30390.48
07:35:43|30390.49
07:35:45|30390.49
07:35:45|30390.48
07:35:47|30390.49
07:35:48|30390.49
07:35:48|30390.49
07:35:49|30390.48
07:35:51|30390.49
07:35:52|30396.89
07:35:53|30399.
07:35:53|30399.
07:35:54|30402.85
07:35:56|30402.84
07:35:56|30402.84
07:35:57|30402.84
07:35:58|30402.84
07:36:00|30404.38
07:36:01|30403.22
07:36:02|30403.23
07:36:02|30403.22
07:36:04|30403.22
07:36:05|30411.18
07:36:06|30411.19
07:36:07|30415.72
07:36:09|30414.54
07:36:09|30414.54
07:36:11|30413.23
07:36:12|30416.32
07:36:13|30416.31
07:36:14|30416.31
07:36:15|30416.31
07:36:17|30416.32
07:36:18|30416.31
07:36:19|30416.31
07:36:19|30412.15
07:36:21|30411.
07:36:23|30404.44
07:36:24|30408.25
07:36:24|30408.26
07:36:25|30416.31
07:36:27|30417.25
07:36:27|30417.24
07:36:28|30417.24
07:36:30|30417.24
07:36:30|30417.25
07:36:31|30417.25
07:36:32|30417.25
07:36:34|30417.24
07:36:35|30417.24
07:36:35|30417.24
07:36:37|30419.99
07:36:38|30419.99
07:36:39|30420.
07:36:40|30420.
07:36:41|30420.
07:36:42|30420.
07:36:43|30420.
07:36:44|30420.01
07:36:45|30420.01
07:36:46|30420.02
07:36:48|30423.86
07:36:48|30427.96
07:36:50|30429.
07:36:51|30429.
07:36:52|30428.99
07:36:53|30434.78
07:36:54|30434.82
07:36:55|30434.82
07:36:56|30434.82
07:36:57|30434.82
07:36:58|30434.81
07:36:59|30434.81
07:37:00|30434.81
07:37:01|30434.81
07:37:02|30427.52
07:37:03|30426.6
07:37:04|30426.6
07:37:05|30426.6
07:37:06|30426.59
07:37:07|30423.16
07:37:09|30420.01
07:37:10|30420.
07:37:11|30420.01
07:37:12|30413.5
07:37:13|30413.5
07:37:14|30413.49
07:37:15|30413.49
07:37:17|30413.49
07:37:18|30413.49
07:37:19|30413.5
07:37:20|30413.49
07:37:21|30413.49
07:37:22|30413.49
07:37:23|30413.49
07:37:24|30413.49
07:37:25|30416.39
07:37:25|30416.38
07:37:27|30416.39
07:37:28|30416.38
07:37:29|30411.83
07:37:30|30410.83
07:37:31|30410.01
07:37:32|30410.01
07:37:33|30413.49
07:37:34|30410.88
07:37:35|30410.88
07:37:36|30410.88
07:37:37|30410.88
07:37:38|30410.79
07:37:39|30410.88
07:37:40|30410.87
07:37:41|30413.54
07:37:42|30413.54
07:37:43|30413.54
07:37:44|30413.54
07:37:45|30413.54
07:37:46|30413.53
07:37:47|30416.98
07:37:48|30416.97
07:37:49|30416.97
07:37:50|30422.94
07:37:51|30422.94
07:37:52|30422.93
07:37:53|30422.94
07:37:54|30423.05
07:37:55|30423.05
07:37:56|30423.05
07:37:57|30418.93
07:37:58|30410.88
07:37:59|30410.89
07:38:00|30410.88
07:38:01|30410.89
07:38:02|30410.89
07:38:03|30410.89
07:38:04|30410.89
07:38:05|30410.89
07:38:06|30410.88
07:38:08|30410.84
07:38:09|30407.54
07:38:11|30403.68
07:38:12|30402.44
07:38:13|30402.44
07:38:14|30402.44
07:38:15|30402.44
07:38:17|30402.45
07:38:17|30402.44
07:38:19|30402.44
07:38:20|30402.45
07:38:21|30409.41
07:38:22|30417.68
07:38:23|30417.68
07:38:24|30417.67
07:38:26|30419.33
07:38:26|30419.33
07:38:27|30419.33
07:38:28|30419.34
07:38:29|30419.33
07:38:30|30422.72
07:38:31|30422.73
07:38:32|30422.73
07:38:33|30418.
07:38:34|30417.99
07:38:35|30418.
07:38:36|30417.99
07:38:37|30417.99
07:38:38|30417.99
07:38:39|30418.
07:38:40|30418.
07:38:41|30417.99
07:38:42|30417.99
07:38:43|30422.72
07:38:44|30422.73
07:38:45|30422.72
07:38:46|30422.73
07:38:47|30422.73
07:38:48|30422.72
07:38:49|30422.72
07:38:50|30417.7
07:38:51|30417.7
07:38:52|30411.59
07:38:53|30411.59
07:38:54|30407.72
07:38:55|30407.72
07:38:56|30405.38
07:38:58|30400.
07:38:59|30400.
07:39:00|30400.01
07:39:01|30404.02
07:39:02|30404.02
07:39:02|30404.02
07:39:05|30404.03
07:39:05|30404.03
07:39:06|30404.02
07:39:07|30404.02
07:39:08|30404.02
07:39:10|30403.84
07:39:12|30403.84
07:39:12|30403.84
07:39:13|30403.84
07:39:14|30403.84
07:39:15|30403.84
07:39:16|30403.85
07:39:17|30402.41
07:39:18|30400.82
07:39:19|30400.83
07:39:20|30400.83
07:39:21|30400.8
07:39:22|30400.8
07:39:23|30404.03
07:39:24|30404.03
07:39:25|30404.03
07:39:26|30408.24
07:39:27|30408.25
07:39:28|30412.19
07:39:29|30412.19
07:39:30|30413.67
07:39:31|30419.94
07:39:33|30419.94
07:39:34|30419.94
07:39:35|30419.95
07:39:36|30422.72
07:39:37|30423.48
07:39:38|30423.49
07:39:40|30424.27
07:39:41|30424.27
07:39:42|30421.21
07:39:42|30421.21
07:39:43|30421.21
07:39:45|30421.22
07:39:45|30418.14
07:39:47|30418.14
07:39:48|30417.34
07:39:49|30415.01
07:39:50|30415.01
07:39:51|30415.01
07:39:52|30415.01
07:39:53|30415.01
07:39:54|30419.99
07:39:55|30419.99
07:39:56|30419.99
07:39:57|30420.
07:39:58|30419.99
07:39:59|30420.
07:40:00|30419.99
07:40:01|30419.99
07:40:02|30423.28
07:40:03|30423.28
07:40:04|30421.18
07:40:05|30421.18
07:40:06|30420.46
07:40:07|30415.02
07:40:08|30415.01
07:40:10|30415.01
07:40:11|30415.
07:40:13|30410.85
07:40:14|30410.85
07:40:15|30419.46
07:40:16|30419.46
07:40:17|30423.01
07:40:19|30423.
07:40:20|30423.
07:40:22|30419.46
07:40:23|30415.01
07:40:23|30415.
07:40:25|30415.01
07:40:25|30415.
07:40:27|30415.
07:40:28|30415.01
07:40:30|30415.
07:40:30|30415.
07:40:32|30419.46
07:40:32|30419.46
07:40:34|30419.46
07:40:35|30416.81
07:40:36|30411.52
07:40:36|30408.25
07:40:37|30403.64
07:40:39|30403.64
07:40:40|30403.63
07:40:41|30403.64
07:40:42|30403.63
07:40:42|30403.57
07:40:44|30403.57
07:40:44|30403.58
07:40:46|30400.01
07:40:46|30400.01
07:40:48|30400.
07:40:49|30400.
07:40:49|30400.
07:40:51|30400.
07:40:52|30400.
07:40:53|30400.
07:40:54|30400.
07:40:55|30400.
07:40:56|30400.
07:40:57|30400.
07:40:58|30400.
07:40:59|30400.01
07:41:00|30400.
07:41:01|30400.
07:41:02|30400.
07:41:03|30400.01
07:41:04|30400.01
07:41:05|30400.
07:41:06|30399.98
07:41:07|30403.87
07:41:08|30411.71
07:41:09|30414.99
07:41:10|30411.71
07:41:11|30411.71
07:41:12|30411.71
07:41:13|30411.71
07:41:14|30406.99
07:41:15|30403.11
07:41:17|30403.11
07:41:19|30403.11
07:41:20|30403.11
07:41:22|30400.16
07:41:22|30400.16
07:41:23|30400.15
07:41:24|30400.16
07:41:25|30400.16
07:41:26|30400.15
07:41:27|30400.15
07:41:28|30400.01
07:41:29|30400.01
07:41:30|30400.01
07:41:31|30400.
07:41:32|30400.
07:41:33|30400.
07:41:34|30399.01
07:41:35|30398.84
07:41:36|30398.85
07:41:37|30398.85
07:41:38|30396.47
07:41:39|30396.48
07:41:41|30403.09
07:41:41|30402.85
07:41:42|30402.84
07:41:44|30402.84
07:41:44|30403.11
07:41:47|30403.11
07:41:47|30403.1
07:41:48|30403.1
07:41:49|30403.1
07:41:50|30403.1
07:41:51|30403.1
07:41:52|30403.1
07:41:53|30428.67
07:41:54|30426.34
07:41:55|30425.83
07:41:56|30425.84
07:41:57|30425.84
07:41:58|30425.83
07:41:59|30425.84
07:42:00|30425.83
07:42:01|30425.83
07:42:02|30425.83
07:42:03|30425.83
07:42:05|30425.83
07:42:07|30425.84
07:42:08|30425.83
07:42:10|30425.83
07:42:10|30425.83
07:42:11|30425.83
07:42:12|30425.83
07:42:13|30425.84
07:42:14|30425.83
07:42:15|30425.83
07:42:16|30425.84
07:42:17|30425.83
07:42:18|30425.83
07:42:20|30425.83
07:42:21|30425.74
07:42:22|30423.17
07:42:23|30420.95
07:42:24|30416.78
07:42:26|30416.77
07:42:26|30416.77
07:42:29|30416.77
07:42:30|30414.35
07:42:30|30414.35
07:42:31|30414.34
07:42:33|30414.34
07:42:34|30411.57
07:42:35|30411.58
07:42:37|30411.57
07:42:37|30411.57
07:42:38|30411.57
07:42:39|30414.35
07:42:40|30417.67
07:42:41|30420.
07:42:42|30422.51
07:42:43|30422.51
07:42:44|30422.51
07:42:45|30422.52
07:42:46|30422.51
07:42:47|30422.51
07:42:48|30422.51
07:42:49|30422.51
07:42:50|30422.51
07:42:51|30422.51
07:42:52|30419.98
07:42:53|30415.13
07:42:54|30415.13
07:42:55|30415.13
07:42:56|30419.19
07:42:57|30422.51
07:42:58|30422.52
07:42:59|30422.52
07:43:00|30422.52
07:43:01|30422.52
07:43:03|30418.77
07:43:04|30418.76
07:43:04|30418.76
07:43:06|30418.76
07:43:08|30417.66
07:43:08|30417.66
07:43:09|30417.66
07:43:11|30417.67
07:43:11|30417.67
07:43:13|30417.66
07:43:14|30417.66
07:43:15|30415.13
07:43:16|30415.13
07:43:16|30415.13
07:43:18|30410.89
07:43:19|30420.18
07:43:20|30425.83
07:43:21|30436.27
07:43:22|30438.36
07:43:24|30438.37
07:43:24|30438.36
07:43:26|30438.36
07:43:28|30438.36
07:43:28|30438.36
07:43:29|30440.
07:43:30|30439.99
07:43:32|30439.99
07:43:34|30438.83
07:43:34|30438.83
07:43:35|30438.83
07:43:36|30438.84
07:43:37|30438.84
07:43:38|30438.83
07:43:39|30438.83
07:43:40|30438.83
07:43:42|30438.84
07:43:43|30438.83
07:43:43|30438.83
07:43:45|30438.83
07:43:46|30438.83
07:43:46|30438.83
07:43:48|30438.83
07:43:49|30438.83
07:43:50|30438.83
07:43:51|30438.83
07:43:52|30438.83
07:43:53|30438.84
07:43:53|30438.84
07:43:56|30433.97
07:43:56|30433.98
07:43:57|30433.98
07:43:58|30433.97
07:43:59|30433.98
07:44:00|30433.97
07:44:01|30433.98
07:44:02|30431.38
07:44:03|30431.38
07:44:05|30431.37
07:44:07|30431.37
07:44:07|30431.37
07:44:08|30431.38
07:44:09|30431.38
07:44:10|30431.37
07:44:11|30431.37
07:44:12|30429.85
07:44:14|30428.07
07:44:14|30428.07
07:44:16|30437.83
07:44:17|30437.83
07:44:18|30437.84
07:44:19|30437.83
07:44:20|30437.84
07:44:21|30437.83
07:44:22|30437.83
07:44:23|30437.84
07:44:24|30437.83
07:44:25|30437.83
07:44:27|30437.83
07:44:28|30437.84
07:44:29|30437.84
07:44:31|30437.83
07:44:32|30437.83
07:44:33|30435.45
07:44:34|30435.44
07:44:35|30435.44
07:44:36|30435.45
07:44:37|30435.44
07:44:38|30435.44
07:44:39|30435.44
07:44:40|30435.44
07:44:41|30435.44
07:44:42|30435.44
07:44:43|30435.45
07:44:44|30428.21
07:44:45|30423.62
07:44:46|30423.62
07:44:47|30423.62
07:44:48|30423.61
07:44:49|30423.61
07:44:50|30423.62
07:44:51|30423.61
07:44:52|30423.61
07:44:53|30423.62
07:44:54|30423.61
07:44:55|30423.61
07:44:56|30423.61
07:44:57|30420.5
07:44:58|30420.5
07:44:59|30420.5
07:45:00|30420.49
07:45:01|30420.5
07:45:02|30420.5
07:45:03|30420.5
07:45:04|30423.61
07:45:05|30423.62
07:45:06|30423.62
07:45:07|30430.86
07:45:08|30431.21
07:45:10|30431.21
07:45:10|30431.22
07:45:12|30434.93
07:45:13|30434.93
07:45:14|30434.93
07:45:16|30434.93
07:45:17|30434.93
07:45:17|30432.76
07:45:19|30431.21
07:45:20|30431.21
07:45:21|30431.21
07:45:22|30431.21
07:45:24|30431.23
07:45:25|30435.99
07:45:26|30436.
07:45:28|30435.99
07:45:29|30435.99
07:45:29|30435.83
07:45:31|30434.31
07:45:32|30434.31
07:45:34|30434.31
07:45:34|30434.31
07:45:35|30434.31
07:45:36|30434.32
07:45:37|30434.31
07:45:38|30434.31
07:45:40|30434.31
07:45:41|30434.32
07:45:42|30434.33
07:45:44|30434.34
07:45:45|30434.34
07:45:45|30437.31
07:45:46|30437.32
07:45:48|30437.32
07:45:49|30437.31
07:45:49|30437.31
07:45:50|30437.31
07:45:51|30437.31
07:45:53|30437.31
07:45:53|30437.31
07:45:55|30437.31
07:45:56|30437.31
07:45:56|30437.31
07:45:57|30437.29
07:45:58|30436.62
07:45:59|30436.61
07:46:00|30436.61
07:46:01|30436.61
07:46:02|30436.62
07:46:04|30436.62
07:46:05|30436.61
07:46:06|30443.2
07:46:07|30443.2
07:46:08|30443.62
07:46:09|30443.62
07:46:10|30443.62
07:46:12|30443.62
07:46:12|30447.78
07:46:14|30449.71
07:46:14|30449.71
07:46:16|30449.72
07:46:17|30449.75
07:46:17|30449.75
07:46:18|30449.75
07:46:20|30449.75
07:46:20|30445.63
07:46:21|30438.36
07:46:22|30438.35
07:46:24|30438.35
07:46:25|30438.36
07:46:25|30438.35
07:46:27|30438.36
07:46:28|30438.35
07:46:28|30438.36
07:46:30|30438.35
07:46:30|30438.35
07:46:32|30438.35
07:46:33|30438.35
07:46:33|30438.35
07:46:35|30438.35
07:46:37|30438.35
07:46:37|30438.35
07:46:38|30438.36
07:46:40|30438.36
07:46:41|30433.69
07:46:41|30427.15
07:46:43|30437.27
07:46:44|30434.91
07:46:44|30444.37
07:46:46|30444.37
07:46:47|30444.37
07:46:48|30441.28
07:46:49|30441.28
07:46:50|30438.72
07:46:51|30438.72
07:46:53|30438.72
07:46:54|30438.72
07:46:55|30436.27
07:46:56|30436.27
07:46:57|30436.27
07:46:58|30436.27
07:46:59|30431.96
07:47:00|30431.96
07:47:01|30431.96
07:47:02|30431.95
07:47:03|30431.96
07:47:04|30431.95
07:47:05|30431.95
07:47:06|30431.95
07:47:07|30431.95
07:47:08|30431.95
07:47:10|30431.95
07:47:10|30431.95
07:47:11|30431.95
07:47:13|30431.96
07:47:14|30431.95
07:47:15|30431.95
07:47:16|30431.95
07:47:17|30431.96
07:47:18|30431.95
07:47:19|30431.96
07:47:20|30431.96
07:47:21|30431.96
07:47:22|30431.95
07:47:23|30427.84
07:47:24|30421.13
07:47:25|30421.13
07:47:26|30421.13
07:47:28|30420.09
07:47:29|30420.05
07:47:30|30420.05
07:47:31|30420.05
07:47:32|30420.
07:47:33|30417.45
07:47:34|30415.97
07:47:35|30415.97
07:47:36|30412.38
07:47:37|30412.39
07:47:38|30412.38
07:47:39|30410.84
07:47:40|30410.85
07:47:41|30403.29
07:47:42|30403.29
07:47:43|30403.28
07:47:44|30400.59
07:47:45|30406.06
07:47:46|30406.05
07:47:47|30406.06
07:47:48|30406.06
07:47:49|30406.06
07:47:50|30406.05
07:47:51|30406.05
07:47:52|30406.06
07:47:53|30406.06
07:47:55|30406.05
07:47:55|30406.05
07:47:57|30406.06
07:47:58|30406.05
07:47:58|30406.05
07:47:59|30406.06
07:48:01|30406.06
07:48:01|30415.52
07:48:02|30415.53
07:48:04|30418.06
07:48:05|30418.06
07:48:06|30418.05
07:48:07|30418.05
07:48:08|30418.05
07:48:09|30418.05
07:48:10|30418.05
07:48:11|30418.05
07:48:12|30418.05
07:48:13|30418.05
07:48:14|30418.05
07:48:15|30418.05
07:48:16|30418.01
07:48:17|30418.02
07:48:18|30418.01
07:48:19|30418.01
07:48:20|30418.02
07:48:21|30418.02
07:48:22|30418.01
07:48:23|30418.01
07:48:24|30418.01
07:48:25|30418.01
07:48:26|30418.01
07:48:27|30418.02
07:48:28|30418.01
07:48:30|30418.01
07:48:31|30418.02
07:48:33|30418.02
07:48:34|30418.01
07:48:35|30418.01
07:48:36|30418.02
07:48:37|30418.02
07:48:38|30418.02
07:48:39|30418.02
07:48:40|30418.01
07:48:41|30418.02
07:48:42|30418.01
07:48:43|30418.01
07:48:44|30418.01
07:48:45|30418.02
07:48:46|30418.01
07:48:47|30418.06
07:48:48|30422.1
07:48:49|30429.9
07:48:50|30429.89
07:48:51|30429.9
07:48:52|30429.89
07:48:53|30429.83
07:48:54|30427.24
07:48:55|30427.25
07:48:56|30425.83
07:48:57|30425.83
07:48:58|30425.83
07:48:59|30425.83
07:49:00|30425.83
07:49:01|30425.84
07:49:02|30425.84
07:49:03|30425.84
07:49:05|30427.25
07:49:06|30427.24
07:49:06|30427.24
07:49:07|30427.24
07:49:08|30427.24
07:49:10|30427.24
07:49:10|30427.25
07:49:12|30427.25
07:49:12|30427.25
07:49:13|30427.25
07:49:15|30427.25
07:49:15|30427.24
07:49:17|30427.24
07:49:18|30427.2
07:49:19|30426.01
07:49:20|30426.
07:49:21|30421.92
07:49:22|30421.92
07:49:23|30421.92
07:49:24|30419.83
07:49:25|30419.83
07:49:26|30419.83
07:49:27|30418.05
07:49:28|30418.06
07:49:29|30418.06
07:49:30|30418.05
07:49:31|30418.06
07:49:32|30418.06
07:49:33|30418.06
07:49:34|30418.05
07:49:35|30418.05
07:49:37|30418.06
07:49:38|30418.01
07:49:39|30418.01
07:49:40|30418.01
07:49:41|30412.66
07:49:42|30412.66
07:49:43|30412.66
07:49:45|30411.33
07:49:45|30411.33
07:49:47|30411.33
07:49:48|30412.64
07:49:49|30421.59
07:49:50|30421.6
07:49:52|30421.6
07:49:52|30421.59
07:49:53|30425.98
07:49:54|30425.99
07:49:55|30425.98
07:49:56|30425.98
07:49:57|30425.98
07:49:58|30425.98
07:49:59|30428.7
07:50:00|30429.39
07:50:01|30429.39
07:50:02|30429.4
07:50:03|30429.39
07:50:04|30429.4
07:50:05|30429.39
07:50:06|30429.39
07:50:07|30432.9
07:50:09|30434.58
07:50:09|30438.02
07:50:11|30438.03
07:50:11|30438.03
07:50:12|30438.02
07:50:14|30438.02
07:50:14|30438.02
07:50:15|30438.02
07:50:17|30438.03
07:50:18|30438.03
07:50:19|30438.02
07:50:21|30438.02
07:50:21|30438.02
07:50:22|30438.03
07:50:23|30443.82
07:50:24|30443.82
07:50:26|30447.35
07:50:27|30449.75
07:50:28|30449.75
07:50:29|30449.75
07:50:30|30449.74
07:50:31|30448.23
07:50:32|30448.23
07:50:33|30448.23
07:50:34|30448.22
07:50:35|30448.22
07:50:36|30448.22
07:50:37|30448.22
07:50:39|30448.16
07:50:40|30448.16
07:50:40|30447.34
07:50:42|30447.35
07:50:42|30449.71
07:50:43|30449.74
07:50:44|30449.73
07:50:46|30449.73
07:50:47|30451.99
07:50:48|30452.27
07:50:49|30452.27
07:50:50|30452.27
07:50:51|30452.78
07:50:52|30453.44
07:50:53|30453.44
07:50:54|30453.45
07:50:55|30453.46
07:50:56|30454.66
07:50:57|30454.65
07:50:58|30454.65
07:50:59|30453.46
07:51:00|30453.46
07:51:01|30453.46
07:51:02|30450.46
07:51:03|30450.46
07:51:04|30450.46
07:51:05|30450.46
07:51:07|30450.45
07:51:08|30448.41
07:51:08|30448.41
07:51:10|30448.42
07:51:11|30448.42
07:51:12|30448.42
07:51:13|30448.42
07:51:14|30448.41
07:51:14|30448.41
07:51:15|30445.53
07:51:17|30445.53
07:51:17|30438.73
07:51:18|30438.73
07:51:19|30438.73
07:51:21|30440.61
07:51:22|30440.6
07:51:23|30440.61
07:51:24|30441.87
07:51:25|30445.04
07:51:26|30445.04
07:51:27|30445.04
07:51:28|30445.03
07:51:29|30445.03
07:51:30|30445.03
07:51:32|30445.03
07:51:32|30445.03
07:51:33|30445.03
07:51:35|30445.03
07:51:37|30445.04
07:51:38|30445.03
07:51:38|30445.03
07:51:39|30445.03
07:51:41|30445.04
07:51:41|30445.04
07:51:43|30445.04
07:51:44|30445.04
07:51:45|30445.04
07:51:46|30445.04
07:51:47|30445.04
07:51:48|30445.04
07:51:49|30445.04
07:51:50|30445.03
07:51:51|30445.04
07:51:52|30445.04
07:51:54|30445.03
07:51:55|30445.03
07:51:55|30445.04
07:51:56|30445.04
07:51:58|30445.03
07:51:59|30445.04
07:52:00|30445.04
07:52:00|30445.04
07:52:01|30445.03
07:52:02|30445.04
07:52:03|30440.62
07:52:04|30440.62
07:52:06|30440.62
07:52:06|30440.62
07:52:07|30440.62
07:52:08|30445.01
07:52:09|30445.
07:52:11|30452.43
07:52:12|30448.41
07:52:12|30448.41
07:52:13|30453.19
07:52:14|30453.18
07:52:15|30453.18
07:52:17|30450.78
07:52:18|30450.77
07:52:19|30450.77
07:52:20|30450.77
07:52:21|30450.77
07:52:22|30450.78
07:52:23|30450.78
07:52:24|30453.72
07:52:25|30454.65
07:52:26|30454.64
07:52:27|30454.64
07:52:28|30454.65
07:52:29|30454.65
07:52:30|30454.64
07:52:31|30454.65
07:52:32|30454.36
07:52:33|30453.71
07:52:34|30450.81
07:52:35|30450.82
07:52:36|30453.51
07:52:37|30453.51
07:52:39|30453.51
07:52:40|30453.51
07:52:40|30453.5
07:52:42|30453.5
07:52:42|30453.5
07:52:43|30453.51
07:52:44|30453.5
07:52:46|30453.5
07:52:47|30445.61
07:52:48|30445.02
07:52:49|30445.02
07:52:50|30445.01
07:52:51|30445.01
07:52:52|30445.01
07:52:53|30445.02
07:52:54|30445.01
07:52:55|30445.02
07:52:56|30445.02
07:52:57|30445.02
07:52:58|30445.56
07:52:59|30450.99
07:53:00|30450.82
07:53:01|30450.81
07:53:02|30449.34
07:53:03|30448.34
07:53:04|30441.66
07:53:06|30437.82
07:53:07|30429.52
07:53:08|30429.51
07:53:10|30429.47
07:53:10|30429.47
07:53:12|30429.48
07:53:13|30430.03
07:53:13|30434.38
07:53:15|30434.38
07:53:15|30434.38
07:53:17|30436.6
07:53:17|30440.32
07:53:18|30440.32
07:53:19|30440.33
07:53:21|30440.32
07:53:22|30440.32
07:53:23|30440.33
07:53:24|30434.4
07:53:25|30434.4
07:53:26|30434.39
07:53:27|30433.84
07:53:28|30433.83
07:53:29|30433.84
07:53:30|30433.84
07:53:31|30433.84
07:53:32|30433.84
07:53:33|30436.9
07:53:35|30436.89
07:53:35|30436.89
07:53:37|30439.58
07:53:37|30439.58
07:53:39|30433.6
07:53:39|30433.6
07:53:40|30433.6
07:53:41|30433.59
07:53:43|30433.6
07:53:44|30433.59
07:53:45|30433.6
07:53:46|30433.6
07:53:47|30433.59
07:53:48|30433.59
07:53:49|30426.81
07:53:50|30426.8
07:53:51|30426.81
07:53:52|30425.38
07:53:53|30430.09
07:53:54|30430.08
07:53:55|30430.08
07:53:56|30430.09
07:53:57|30430.08
07:53:58|30430.09
07:53:59|30430.1
07:54:00|30430.1
07:54:01|30430.1
07:54:02|30430.09
07:54:03|30430.09
07:54:04|30430.1
07:54:05|30430.1
07:54:07|30430.09
07:54:08|30430.1
07:54:09|30426.82
07:54:09|30423.01
07:54:10|30423.
07:54:11|30420.
07:54:12|30418.29
07:54:14|30417.25
07:54:14|30417.25
07:54:15|30417.25
07:54:17|30417.25
07:54:17|30417.26
07:54:18|30417.26
07:54:20|30423.05
07:54:21|30423.05
07:54:22|30423.04
07:54:23|30423.04
07:54:24|30423.04
07:54:25|30423.04
07:54:26|30423.05
07:54:28|30423.04
07:54:28|30421.09
07:54:29|30423.04
07:54:31|30417.43
07:54:31|30417.26
07:54:33|30414.84
07:54:34|30414.83
07:54:35|30414.83
07:54:37|30414.84
07:54:38|30414.83
07:54:38|30414.83
07:54:39|30411.68
07:54:40|30409.97
07:54:41|30405.28
07:54:43|30404.02
07:54:43|30404.01
07:54:44|30402.53
07:54:45|30402.04
07:54:46|30401.
07:54:47|30393.67
07:54:48|30393.67
07:54:50|30393.66
07:54:50|30393.66
07:54:51|30393.68
07:54:53|30405.81
07:54:55|30405.82
07:54:55|30405.82
07:54:56|30405.82
07:54:57|30405.82
07:54:58|30405.83
07:55:00|30405.82
07:55:00|30405.83
07:55:02|30405.83
07:55:03|30405.83
07:55:05|30405.83
07:55:05|30405.83
07:55:06|30405.83
07:55:08|30405.83
07:55:10|30405.83
07:55:10|30405.83
07:55:12|30409.35
07:55:13|30404.85
07:55:14|30398.8
07:55:15|30397.18
07:55:16|30397.19
07:55:17|30397.18
07:55:18|30397.18
07:55:18|30397.18
07:55:19|30397.19
07:55:21|30397.18
07:55:22|30394.84
07:55:22|30393.61
07:55:24|30391.63
07:55:26|30391.35
07:55:26|30391.35
07:55:27|30391.35
07:55:28|30391.35
07:55:29|30391.36
07:55:30|30391.35
07:55:31|30391.35
07:55:33|30390.03
07:55:35|30383.1
07:55:36|30383.09
07:55:37|30383.1
07:55:38|30383.07
07:55:40|30380.04
07:55:40|30380.01
07:55:41|30378.31
07:55:42|30377.88
07:55:43|30377.88
07:55:45|30373.87
07:55:46|30373.87
07:55:47|30373.87
07:55:48|30373.86
07:55:50|30373.86
07:55:50|30378.31
07:55:51|30377.99
07:55:52|30377.35
07:55:53|30377.35
07:55:54|30374.07
07:55:55|30375.81
07:55:56|30377.24
07:55:57|30377.23
07:55:58|30377.23
07:55:59|30377.23
07:56:00|30374.6
07:56:01|30374.6
07:56:02|30372.16
07:56:03|30369.85
07:56:04|30369.1
07:56:05|30367.35
07:56:07|30366.16
07:56:08|30366.15
07:56:09|30366.16
07:56:10|30374.54
07:56:11|30377.17
07:56:12|30380.22
07:56:12|30380.22
07:56:14|30385.71
07:56:14|30386.22
07:56:16|30386.17
07:56:17|30376.98
07:56:18|30374.06
07:56:19|30374.07
07:56:20|30374.06
07:56:21|30372.17
07:56:22|30370.86
07:56:22|30370.86
07:56:23|30368.27
07:56:24|30368.27
07:56:26|30368.27
07:56:28|30372.17
07:56:28|30374.03
07:56:29|30374.04
07:56:30|30374.03
07:56:31|30380.21
07:56:32|30376.19
07:56:33|30376.19
07:56:35|30378.68
07:56:37|30380.83
07:56:37|30386.52
07:56:38|30386.52
07:56:39|30386.53
07:56:41|30383.83
07:56:42|30383.82
07:56:42|30383.83
07:56:44|30378.88
07:56:44|30380.99
07:56:45|30380.99
07:56:47|30380.99
07:56:48|30380.99
07:56:48|30380.99
07:56:49|30380.98
07:56:51|30380.98
07:56:53|30380.98
07:56:53|30380.99
07:56:55|30369.94
07:56:56|30369.94
07:56:57|30369.94
07:56:58|30366.2
07:56:58|30368.23
07:56:59|30368.22
07:57:01|30368.23
07:57:01|30368.22
07:57:03|30368.22
07:57:05|30374.01
07:57:06|30374.95
07:57:07|30374.96
07:57:08|30374.96
07:57:09|30379.49
07:57:10|30380.
07:57:11|30380.
07:57:12|30380.98
07:57:13|30385.
07:57:14|30385.
07:57:15|30385.
07:57:16|30385.
07:57:17|30388.06
07:57:18|30385.06
07:57:19|30385.07
07:57:20|30377.87
07:57:22|30374.37
07:57:22|30374.37
07:57:23|30374.36
07:57:24|30374.37
07:57:25|30374.36
07:57:26|30374.36
07:57:27|30374.37
07:57:28|30374.37
07:57:29|30374.36
07:57:31|30374.37
07:57:31|30374.37
07:57:32|30374.37
07:57:34|30374.36
07:57:35|30374.37
07:57:37|30374.37
07:57:37|30374.36
07:57:38|30374.37
07:57:40|30374.37
07:57:42|30374.36
07:57:42|30374.36
07:57:43|30374.37
07:57:44|30374.37
07:57:45|30374.37
07:57:46|30374.36
07:57:47|30374.37
07:57:48|30374.37
07:57:49|30374.37
07:57:50|30374.37
07:57:51|30374.37
07:57:52|30374.36
07:57:53|30374.36
07:57:54|30374.36
07:57:55|30373.85
07:57:56|30368.52
07:57:57|30368.52
07:57:58|30368.52
07:57:59|30368.52
07:58:00|30368.52
07:58:01|30368.52
07:58:02|30368.53
07:58:03|30366.12
07:58:05|30366.12
07:58:06|30365.53
07:58:07|30365.53
07:58:07|30365.53
07:58:10|30365.52
07:58:10|30365.53
07:58:11|30368.33
07:58:12|30368.32
07:58:13|30368.3
07:58:14|30368.3
07:58:15|30368.3
07:58:16|30368.3
07:58:17|30368.3
07:58:18|30368.3
07:58:19|30368.3
07:58:21|30368.31
07:58:22|30368.31
07:58:23|30368.3
07:58:24|30368.3
07:58:25|30365.53
07:58:26|30365.54
07:58:28|30365.54
07:58:28|30365.54
07:58:29|30365.53
07:58:30|30365.54
07:58:31|30370.69
07:58:32|30365.02
07:58:33|30365.01
07:58:34|30364.88
07:58:36|30362.73
07:58:38|30358.1
07:58:38|30358.1
07:58:39|30358.47
07:58:40|30358.46
07:58:41|30358.46
07:58:42|30358.46
07:58:43|30360.67
07:58:44|30360.67
07:58:45|30360.67
07:58:47|30360.67
07:58:47|30360.67
07:58:50|30360.66
07:58:50|30360.66
07:58:51|30358.49
07:58:52|30358.5
07:58:53|30358.49
07:58:54|30358.5
07:58:55|30358.5
07:58:56|30357.85
07:58:57|30357.84
07:58:58|30357.84
07:58:59|30357.84
07:59:01|30357.85
07:59:01|30357.85
07:59:02|30365.99
07:59:03|30365.98
07:59:04|30367.57
07:59:06|30371.96
07:59:07|30371.95
07:59:08|30371.95
07:59:09|30370.44
07:59:10|30369.15
07:59:11|30369.14
07:59:13|30371.95
07:59:13|30371.95
07:59:15|30383.47
07:59:17|30387.62
07:59:17|30386.53
07:59:18|30386.53
07:59:19|30384.84
07:59:20|30384.84
07:59:21|30384.84
07:59:22|30384.84
07:59:23|30384.84
07:59:24|30384.84
07:59:25|30384.84
07:59:26|30384.85
07:59:27|30384.85
07:59:28|30384.84
07:59:29|30384.84
07:59:30|30384.84
07:59:31|30384.81
07:59:33|30384.8
07:59:34|30382.61
07:59:35|30382.61
07:59:36|30382.61
07:59:37|30382.61
07:59:39|30379.63
07:59:39|30379.63
07:59:40|30379.64
07:59:41|30377.33
07:59:43|30371.46
07:59:45|30371.46
07:59:46|30371.45
07:59:46|30371.45
07:59:47|30371.45
07:59:49|30371.46
07:59:50|30371.46
07:59:51|30371.46
07:59:52|30371.46
07:59:53|30371.45
07:59:54|30371.46
07:59:55|30371.45
07:59:56|30371.46
07:59:58|30371.45
07:59:59|30371.45
07:59:59|30371.45
08:00:00|30371.46
08:00:02|30374.15
08:00:03|30374.14
08:00:04|30374.15
08:00:05|30374.15
08:00:06|30374.15
08:00:07|30374.15
08:00:08|30374.15
08:00:09|30374.15
08:00:10|30374.14
08:00:11|30374.14
08:00:12|30378.06
08:00:13|30381.08
08:00:14|30381.09
08:00:15|30381.09
08:00:17|30381.08
08:00:18|30371.45
08:00:19|30368.41
08:00:20|30368.42
08:00:21|30368.41
08:00:22|30368.41
08:00:24|30368.41
08:00:24|30368.41
08:00:26|30364.24
08:00:26|30364.24
08:00:27|30364.24
08:00:29|30364.24
08:00:30|30364.24
08:00:31|30372.
08:00:32|30371.99
08:00:33|30372.
08:00:34|30368.42
08:00:35|30368.42
08:00:36|30368.42
08:00:38|30368.4
08:00:38|30360.01
08:00:40|30360.01
08:00:41|30360.02
08:00:42|30360.02
08:00:43|30364.33
08:00:44|30365.75
08:00:45|30368.42
08:00:46|30368.42
08:00:47|30368.37
08:00:48|30363.86
08:00:49|30363.86
08:00:50|30363.86
08:00:51|30363.85
08:00:52|30363.85
08:00:53|30363.85
08:00:54|30363.85
08:00:55|30360.06
08:00:56|30360.07
08:00:57|30362.32
08:00:58|30362.32
08:00:59|30362.32
08:01:00|30362.32
08:01:01|30362.32
08:01:02|30362.32
08:01:03|30368.41
08:01:05|30375.34
08:01:06|30376.76
08:01:07|30376.76
08:01:07|30376.76
08:01:09|30376.77
08:01:10|30373.65
08:01:11|30371.34
08:01:13|30365.2
08:01:13|30365.21
08:01:15|30365.21
08:01:16|30365.21
08:01:17|30369.16
08:01:17|30371.33
08:01:18|30371.34
08:01:20|30373.76
08:01:20|30374.91
08:01:21|30374.92
08:01:23|30368.16
08:01:25|30368.15
08:01:25|30368.15
08:01:27|30368.15
08:01:28|30368.15
08:01:29|30368.16
08:01:29|30368.15
08:01:30|30368.15
08:01:32|30370.34
08:01:32|30370.33
08:01:34|30370.33
08:01:34|30370.31
08:01:36|30365.
08:01:36|30363.41
08:01:37|30363.41
08:01:38|30369.94
08:01:39|30369.94
08:01:41|30369.95
08:01:43|30369.95
08:01:43|30372.21
08:01:44|30372.22
08:01:46|30372.22
08:01:47|30372.22
08:01:47|30372.21
08:01:48|30372.22
08:01:50|30372.22
08:01:51|30363.42
08:01:52|30363.42
08:01:53|30363.42
08:01:54|30363.42
08:01:55|30360.45
08:01:56|30358.21
08:01:57|30358.21
08:01:58|30353.97
08:01:59|30356.61
08:02:00|30351.76
08:02:01|30356.8
08:02:02|30356.79
08:02:04|30362.07
08:02:04|30362.07
08:02:06|30362.07
08:02:07|30362.11
08:02:09|30363.42
08:02:09|30363.43
08:02:11|30368.27
08:02:12|30368.27
08:02:13|30372.22
08:02:13|30375.
08:02:14|30375.
08:02:16|30380.
08:02:17|30382.6
08:02:18|30382.61
08:02:19|30384.84
08:02:19|30384.84
08:02:21|30384.81
08:02:22|30384.81
08:02:23|30384.81
08:02:24|30384.85
08:02:25|30384.85
08:02:27|30384.85
08:02:27|30384.85
08:02:28|30390.
08:02:29|30389.99
08:02:31|30389.99
08:02:31|30389.99
08:02:32|30397.18
08:02:34|30397.17
08:02:35|30397.17
08:02:35|30397.17
08:02:36|30397.18
08:02:37|30397.17
08:02:38|30400.
08:02:40|30400.
08:02:42|30399.99
08:02:43|30399.99
08:02:44|30400.
08:02:45|30400.
08:02:46|30401.97
08:02:47|30404.71
08:02:48|30406.56
08:02:50|30410.19
08:02:51|30410.19
08:02:51|30410.19
08:02:52|30410.19
08:02:54|30415.64
08:02:55|30415.64
08:02:56|30416.41
08:02:57|30416.41
08:02:58|30415.65
08:03:00|30419.44
08:03:01|30419.44
08:03:02|30419.44
08:03:03|30419.44
08:03:05|30419.99
08:03:06|30419.98
08:03:07|30411.21
08:03:08|30403.55
08:03:09|30403.55
08:03:11|30407.21
08:03:11|30407.21
08:03:12|30407.21
08:03:14|30407.22
08:03:15|30407.21
08:03:16|30407.21
08:03:17|30410.65
08:03:18|30417.19
08:03:19|30417.19
08:03:20|30419.31
08:03:21|30419.31
08:03:22|30424.35
08:03:23|30425.32
08:03:24|30427.61
08:03:25|30429.49
08:03:27|30430.
08:03:28|30430.
08:03:29|30430.51
08:03:30|30430.5
08:03:31|30430.51
08:03:32|30432.62
08:03:33|30434.64
08:03:34|30437.49
08:03:36|30437.49
08:03:36|30438.85
08:03:37|30443.99
08:03:38|30444.
08:03:40|30449.14
08:03:41|30448.95
08:03:43|30448.96
08:03:44|30448.96
08:03:45|30448.96
08:03:47|30449.99
08:03:47|30449.99
08:03:48|30449.99
08:03:49|30451.38
08:03:51|30461.
08:03:52|30462.16
08:03:52|30463.77
08:03:53|30464.41
08:03:54|30462.98
08:03:56|30462.97
08:03:56|30462.97
08:03:58|30462.97
08:03:59|30462.98
08:04:00|30462.98
08:04:01|30450.
08:04:02|30450.
08:04:03|30444.01
08:04:04|30441.99
08:04:05|30441.97
08:04:07|30438.62
08:04:07|30440.19
08:04:09|30443.83
08:04:10|30443.83
08:04:11|30443.87
08:04:12|30443.87
08:04:13|30435.79
08:04:14|30430.95
08:04:15|30430.96
08:04:16|30433.6
08:04:17|30433.6
08:04:19|30433.61
08:04:20|30433.61
08:04:20|30433.61
08:04:21|30433.61
08:04:23|30433.61
08:04:25|30433.61
08:04:26|30438.81
08:04:26|30438.82
08:04:27|30438.82
08:04:28|30438.82
08:04:29|30443.91
08:04:30|30445.91
08:04:31|30445.91
08:04:32|30445.9
08:04:33|30452.02
08:04:34|30452.02
08:04:35|30440.58
08:04:36|30436.14
08:04:37|30435.42
08:04:39|30432.83
08:04:40|30432.83
08:04:41|30430.96
08:04:42|30430.96
08:04:44|30430.21
08:04:44|30430.21
08:04:45|30430.2
08:04:46|30430.2
08:04:47|30435.11
08:04:48|30435.11
08:04:49|30435.11
08:04:50|30435.12
08:04:51|30435.11
08:04:52|30435.11
08:04:53|30435.11
08:04:55|30435.12
08:04:55|30435.12
08:04:56|30435.12
08:04:57|30435.12
08:04:58|30435.12
08:05:00|30435.12
08:05:00|30435.12
08:05:01|30435.11
08:05:03|30435.12
08:05:04|30438.3
08:05:06|30443.05
08:05:06|30443.04
08:05:08|30443.05
08:05:09|30443.05
08:05:10|30443.04
08:05:11|30443.04
08:05:12|30443.04
08:05:13|30443.04
08:05:13|30446.16
08:05:16|30448.55
08:05:16|30448.55
08:05:17|30448.55
08:05:18|30452.1
08:05:19|30456.33
08:05:20|30456.33
08:05:21|30456.33
08:05:22|30456.33
08:05:23|30456.33
08:05:24|30456.33
08:05:25|30451.42
08:05:26|30447.81
08:05:27|30443.1
08:05:28|30443.11
08:05:29|30443.11
08:05:30|30454.3
08:05:31|30454.3
08:05:32|30454.3
08:05:34|30451.55
08:05:35|30451.55
08:05:36|30451.56
08:05:37|30451.56
08:05:37|30451.55
08:05:38|30451.55
08:05:40|30451.56
08:05:40|30454.75
08:05:42|30454.75
08:05:43|30455.15
08:05:44|30457.09
08:05:45|30468.11
08:05:47|30468.11
08:05:48|30468.11
08:05:50|30466.57
08:05:50|30462.06
08:05:51|30462.06
08:05:52|30462.06
08:05:54|30468.09
08:05:55|30469.93
08:05:56|30469.92
08:05:57|30466.57
08:05:59|30466.58
08:05:59|30466.57
08:06:00|30466.57
08:06:01|30471.29
08:06:03|30471.29
08:06:04|30471.29
08:06:06|30471.29
08:06:07|30471.29
08:06:08|30471.29
08:06:08|30471.28
08:06:09|30471.27
08:06:11|30483.21
08:06:12|30485.16
08:06:13|30487.22
08:06:15|30492.3
08:06:16|30492.29
08:06:17|30492.3
08:06:17|30480.11
08:06:19|30476.58
08:06:19|30476.58
08:06:21|30476.57
08:06:22|30471.83
08:06:23|30475.75
08:06:24|30482.39
08:06:25|30482.39
08:06:25|30486.48
08:06:27|30484.97
08:06:28|30477.22
08:06:29|30477.21
08:06:29|30477.21
08:06:30|30477.21
08:06:32|30475.88
08:06:33|30475.88
08:06:34|30475.88
08:06:35|30484.96
08:06:36|30484.95
08:06:37|30484.96
08:06:38|30486.51
08:06:39|30486.51
08:06:40|30486.51
08:06:42|30486.52
08:06:42|30486.52
08:06:44|30483.34
08:06:45|30483.35
08:06:46|30483.35
08:06:47|30483.34
08:06:49|30475.88
08:06:49|30475.87
08:06:50|30475.88
08:06:52|30475.88
08:06:53|30475.88
08:06:54|30475.87
08:06:55|30475.87
08:06:56|30475.88
08:06:58|30475.88
08:06:59|30475.88
08:07:00|30475.88
08:07:01|30475.88
08:07:02|30475.88
08:07:02|30478.04
08:07:04|30480.
08:07:05|30480.
08:07:06|30480.
08:07:06|30483.34
08:07:07|30483.35
08:07:09|30486.24
08:07:10|30486.25
08:07:10|30486.25
08:07:12|30486.24
08:07:12|30486.24
08:07:15|30486.24
08:07:15|30486.2
08:07:16|30483.44
08:07:17|30478.86
08:07:18|30478.86
08:07:20|30481.
08:07:21|30481.
08:07:22|30481.
08:07:23|30483.02
08:07:24|30483.02
08:07:25|30483.02
08:07:26|30483.44
08:07:27|30483.44
08:07:28|30471.56
08:07:29|30471.56
08:07:30|30471.56
08:07:31|30471.56
08:07:32|30473.79
08:07:33|30479.01
08:07:34|30481.54
08:07:35|30483.44
08:07:36|30483.44
08:07:37|30483.44
08:07:38|30483.44
08:07:39|30483.64
08:07:40|30483.65
08:07:41|30483.65
08:07:42|30483.64
08:07:43|30483.64
08:07:44|30483.65
08:07:46|30483.65
08:07:47|30482.13
08:07:48|30482.13
08:07:49|30482.12
08:07:50|30482.12
08:07:51|30482.1
08:07:53|30482.1
08:07:54|30482.1
08:07:55|30482.1
08:07:56|30482.1
08:07:57|30482.11
08:07:58|30482.11
08:08:00|30482.11
08:08:01|30482.11
08:08:01|30485.
08:08:03|30492.28
08:08:04|30492.28
08:08:05|30492.28
08:08:06|30498.04
08:08:07|30498.04
08:08:08|30498.04
08:08:09|30499.
08:08:10|30499.
08:08:11|30500.
08:08:12|30505.09
08:08:13|30505.08
08:08:14|30505.09
08:08:15|30505.09
08:08:16|30501.85
08:08:17|30498.
08:08:18|30495.77
08:08:19|30495.77
08:08:20|30495.77
08:08:22|30492.55
08:08:22|30492.06
08:08:23|30492.06
08:08:25|30489.65
08:08:26|30489.05
08:08:26|30487.44
08:08:28|30487.45
08:08:28|30487.44
08:08:29|30489.05
08:08:31|30489.05
08:08:31|30493.1
08:08:33|30494.76
08:08:33|30489.46
08:08:35|30489.47
08:08:35|30489.47
08:08:36|30489.47
08:08:38|30491.37
08:08:39|30491.37
08:08:40|30491.38
08:08:40|30491.38
08:08:42|30491.38
08:08:42|30491.38
08:08:43|30491.38
08:08:45|30491.38
08:08:46|30491.38
08:08:48|30491.38
08:08:48|30491.38
08:08:51|30491.38
08:08:51|30491.38
08:08:52|30487.44
08:08:53|30487.44
08:08:55|30482.47
08:08:56|30482.48
08:08:57|30482.1
08:08:58|30482.1
08:08:59|30488.42
08:09:00|30488.42
08:09:01|30488.42
08:09:02|30488.42
08:09:02|30488.42
08:09:04|30488.42
08:09:05|30488.42
08:09:06|30488.42
08:09:08|30488.43
08:09:09|30488.43
08:09:10|30488.42
08:09:11|30489.99
08:09:11|30490.
08:09:12|30490.
08:09:14|30490.
08:09:15|30490.
08:09:16|30490.
08:09:17|30490.67
08:09:17|30490.67
08:09:18|30491.38
08:09:19|30491.39
08:09:21|30496.9
08:09:22|30492.03
08:09:22|30491.37
08:09:23|30491.38
08:09:25|30496.66
08:09:25|30494.22
08:09:26|30494.22
08:09:27|30491.8
08:09:30|30491.8
08:09:30|30491.8
08:09:31|30490.01
08:09:32|30490.27
08:09:33|30490.28
08:09:34|30490.28
08:09:35|30490.28
08:09:36|30490.28
08:09:37|30484.29
08:09:38|30482.81
08:09:39|30482.1
08:09:40|30480.5
08:09:42|30475.38
08:09:43|30476.13
08:09:44|30476.13
08:09:45|30479.63
08:09:46|30479.63
08:09:47|30479.63
08:09:47|30479.63
08:09:50|30477.81
08:09:50|30473.84
08:09:51|30471.56
08:09:52|30464.82
08:09:53|30470.31
08:09:54|30471.56
08:09:55|30471.56
08:09:56|30479.63
08:09:57|30477.84
08:09:58|30479.61
08:09:59|30477.8
08:10:01|30474.82
08:10:02|30471.57
08:10:04|30459.75
08:10:04|30461.66
08:10:06|30467.16
08:10:07|30470.16
08:10:09|30475.54
08:10:09|30475.55
08:10:10|30475.55
08:10:11|30475.55
08:10:12|30475.55
08:10:13|30475.54
08:10:14|30472.82
08:10:15|30468.82
08:10:17|30464.53
08:10:18|30464.52
08:10:19|30462.81
08:10:20|30462.47
08:10:21|30464.51
08:10:22|30459.51
08:10:23|30453.63
08:10:24|30453.63
08:10:25|30453.63
08:10:26|30453.64
08:10:27|30458.69
08:10:28|30462.66
08:10:29|30460.25
08:10:31|30460.25
08:10:31|30460.24
08:10:32|30452.83
08:10:34|30452.83
08:10:34|30452.83
08:10:35|30455.
08:10:36|30460.87
08:10:38|30458.99
08:10:39|30458.99
08:10:40|30458.99
08:10:41|30458.99
08:10:42|30458.99
08:10:43|30458.99
08:10:44|30456.82
08:10:45|30452.86
08:10:46|30451.55
08:10:47|30450.
08:10:48|30450.
08:10:49|30449.96
08:10:50|30447.51
08:10:51|30447.51
08:10:52|30447.51
08:10:54|30447.52
08:10:55|30447.52
08:10:56|30447.52
08:10:57|30447.52
08:10:58|30451.9
08:10:59|30451.89
08:11:00|30454.77
08:11:01|30451.92
08:11:02|30451.92
08:11:04|30449.82
08:11:04|30449.82
08:11:05|30449.82
08:11:07|30445.83
08:11:08|30445.
08:11:09|30444.06
08:11:11|30444.06
08:11:11|30444.05
08:11:13|30458.82
08:11:14|30460.63
08:11:15|30458.82
08:11:16|30458.82
08:11:17|30450.84
08:11:18|30450.84
08:11:19|30450.83
08:11:20|30449.85
08:11:21|30445.34
08:11:21|30445.34
08:11:23|30445.34
08:11:24|30457.61
08:11:24|30455.65
08:11:25|30455.65
08:11:27|30455.65
08:11:27|30455.65
08:11:29|30455.66
08:11:30|30455.65
08:11:31|30455.65
08:11:32|30455.65
08:11:33|30455.65
08:11:34|30455.65
08:11:35|30468.11
08:11:35|30464.87
08:11:37|30463.25
08:11:38|30461.23
08:11:39|30461.23
08:11:39|30457.86
08:11:41|30467.4
08:11:42|30467.38
08:11:42|30473.81
08:11:43|30476.26
08:11:45|30478.17
08:11:46|30478.17
08:11:47|30475.02
08:11:48|30467.72
08:11:49|30470.93
08:11:50|30470.92
08:11:51|30470.92
08:11:52|30470.92
08:11:52|30470.93
08:11:54|30470.93
08:11:55|30470.92
08:11:56|30470.93
08:11:57|30468.24
08:11:59|30471.6
08:11:59|30471.6
08:12:00|30471.6
08:12:01|30471.6
08:12:02|30471.59
08:12:03|30471.6
08:12:04|30471.6
08:12:05|30474.51
08:12:06|30480.84
08:12:07|30481.27
08:12:08|30485.14
08:12:10|30487.38
08:12:11|30487.77
08:12:12|30487.77
08:12:13|30487.78
08:12:15|30487.79
08:12:15|30487.78
08:12:16|30484.81
08:12:17|30484.81
08:12:18|30481.47
08:12:19|30481.47
08:12:20|30481.47
08:12:21|30487.78
08:12:22|30487.78
08:12:24|30489.17
08:12:25|30490.
08:12:26|30493.6
08:12:27|30496.62
08:12:27|30496.62
08:12:30|30505.81
08:12:30|30505.88
08:12:31|30508.46
08:12:32|30508.47
08:12:33|30508.46
08:12:34|30508.46
08:12:36|30502.62
08:12:37|30502.63
08:12:37|30505.5
08:12:38|30505.5
08:12:40|30505.5
08:12:41|30505.5
08:12:42|30505.51
08:12:43|30505.51
08:12:44|30505.5
08:12:45|30505.5
08:12:46|30500.02
08:12:47|30500.01
08:12:49|30498.8
08:12:49|30493.29
08:12:50|30493.29
08:12:52|30493.3
08:12:52|30494.9
08:12:54|30498.63
08:12:54|30498.63
08:12:56|30498.63
08:12:56|30498.63
08:12:59|30498.64
08:12:59|30498.64
08:13:00|30499.39
08:13:02|30499.38
08:13:03|30499.39
08:13:05|30499.39
08:13:05|30499.39
08:13:06|30496.63
08:13:08|30495.08
08:13:10|30495.08
08:13:10|30495.08
08:13:11|30496.07
08:13:12|30496.08
08:13:13|30496.08
08:13:14|30496.07
08:13:15|30496.07
08:13:16|30496.07
08:13:17|30496.07
08:13:18|30496.07
08:13:19|30496.07
08:13:20|30495.84
08:13:21|30495.84
08:13:22|30495.84
08:13:23|30495.85
08:13:25|30495.85
08:13:26|30495.85
08:13:27|30495.85
08:13:28|30495.84
08:13:29|30495.84
08:13:31|30495.84
08:13:31|30495.85
08:13:32|30495.84
08:13:33|30495.84
08:13:35|30493.67
08:13:35|30493.67
08:13:36|30489.58
08:13:37|30489.59
08:13:38|30490.04
08:13:39|30491.76
08:13:40|30491.76
08:13:41|30493.29
08:13:42|30493.28
08:13:43|30493.29
08:13:44|30495.08
08:13:46|30496.08
08:13:47|30497.9
08:13:47|30497.9
08:13:49|30498.63
08:13:49|30498.63
08:13:50|30498.63
08:13:52|30500.
08:13:53|30500.
08:13:53|30500.
08:13:54|30500.
08:13:55|30500.
08:13:57|30500.
08:13:57|30499.99
08:13:58|30499.99
08:14:00|30499.99
08:14:02|30499.99
08:14:02|30499.99
08:14:04|30499.99
08:14:05|30499.99
08:14:06|30500.
08:14:07|30499.99
08:14:08|30497.9
08:14:09|30493.3
08:14:10|30493.3
08:14:12|30495.99
08:14:12|30495.99
08:14:13|30497.9
08:14:14|30497.9
08:14:15|30497.9
08:14:17|30494.9
08:14:17|30493.29
08:14:19|30491.08
08:14:20|30491.08
08:14:21|30488.8
08:14:22|30488.8
08:14:23|30488.8
08:14:24|30487.79
08:14:25|30487.79
08:14:26|30487.78
08:14:27|30487.79
08:14:28|30487.78
08:14:29|30483.43
08:14:30|30479.89
08:14:31|30482.23
08:14:32|30482.24
08:14:33|30482.24
08:14:34|30482.24
08:14:35|30482.24
08:14:36|30482.24
08:14:38|30479.29
08:14:38|30482.24
08:14:40|30482.23
08:14:40|30486.83
08:14:41|30486.82
08:14:43|30499.66
08:14:44|30499.66
08:14:45|30500.
08:14:46|30495.15
08:14:47|30495.16
08:14:48|30495.15
08:14:49|30495.15
08:14:50|30497.65
08:14:51|30497.64
08:14:52|30505.47
08:14:54|30505.46
08:14:54|30505.46
08:14:55|30505.46
08:14:57|30505.46
08:14:57|30505.46
08:14:59|30505.46
08:15:00|30505.47
08:15:01|30505.46
08:15:03|30505.47
08:15:04|30505.46
08:15:05|30505.46
08:15:06|30505.47
08:15:07|30505.46
08:15:09|30507.4
08:15:10|30507.4
08:15:11|30507.4
08:15:11|30507.4
08:15:12|30505.54
08:15:14|30505.54
08:15:15|30505.47
08:15:16|30505.48
08:15:17|30505.48
08:15:18|30505.47
08:15:19|30505.47
08:15:20|30502.42
08:15:21|30489.7
08:15:22|30489.74
08:15:23|30489.73
08:15:24|30486.2
08:15:25|30486.19
08:15:26|30486.19
08:15:27|30483.09
08:15:28|30492.47
08:15:29|30486.57
08:15:30|30486.57
08:15:31|30479.3
08:15:32|30479.3
08:15:33|30479.3
08:15:34|30483.14
08:15:35|30483.14
08:15:36|30483.14
08:15:37|30483.13
08:15:38|30483.13
08:15:39|30482.45
08:15:40|30484.53
08:15:41|30484.54
08:15:42|30489.63
08:15:43|30486.75
08:15:45|30486.75
08:15:45|30486.75
08:15:46|30486.75
08:15:47|30486.75
08:15:48|30481.37
08:15:49|30481.34
08:15:50|30479.3
08:15:51|30479.3
08:15:52|30479.29
08:15:54|30476.55
08:15:56|30476.35
08:15:56|30476.35
08:15:57|30476.55
08:15:58|30476.56
08:15:59|30476.56
08:16:01|30480.77
08:16:02|30480.77
08:16:03|30476.35
08:16:04|30473.64
08:16:05|30473.64
08:16:06|30476.34
08:16:07|30476.35
08:16:08|30476.35
08:16:09|30476.35
08:16:11|30476.35
08:16:11|30476.35
08:16:13|30476.34
08:16:14|30476.35
08:16:15|30476.34
08:16:16|30476.34
08:16:18|30476.34
08:16:19|30479.73
08:16:20|30486.77
08:16:21|30486.77
08:16:21|30486.77
08:16:22|30486.76
08:16:23|30486.77
08:16:24|30476.46
08:16:25|30476.46
08:16:27|30481.66
08:16:27|30479.91
08:16:28|30479.92
08:16:29|30482.91
08:16:31|30482.91
08:16:31|30487.85
08:16:33|30487.84
08:16:33|30487.84
08:16:34|30487.84
08:16:36|30487.84
08:16:36|30487.84
08:16:37|30487.84
08:16:38|30487.85
08:16:39|30487.84
08:16:40|30487.85
08:16:41|30487.84
08:16:42|30487.85
08:16:44|30485.11
08:16:45|30485.11
08:16:46|30485.11
08:16:47|30485.11
08:16:48|30485.11
08:16:49|30485.11
08:16:50|30485.11
08:16:51|30485.11
08:16:52|30485.12
08:16:53|30491.9
08:16:54|30494.89
08:16:56|30494.9
08:16:57|30494.9
08:16:57|30488.11
08:16:59|30485.76
08:17:00|30485.76
08:17:01|30484.26
08:17:02|30484.26
08:17:04|30486.18
08:17:04|30486.18
08:17:06|30487.81
08:17:07|30491.68
08:17:08|30491.68
08:17:09|30491.68
08:17:10|30494.47
08:17:11|30499.9
08:17:13|30499.9
08:17:13|30504.43
08:17:14|30504.43
08:17:16|30504.43
08:17:16|30504.43
08:17:17|30504.43
08:17:18|30504.54
08:17:19|30504.53
08:17:20|30502.99
08:17:22|30502.99
08:17:23|30502.99
08:17:24|30502.99
08:17:25|30500.53
08:17:26|30500.53
08:17:27|30500.53
08:17:28|30504.99
08:17:29|30504.99
08:17:30|30505.23
08:17:31|30505.23
08:17:32|30505.24
08:17:33|30505.27
08:17:34|30505.28
08:17:35|30505.3
08:17:36|30505.3
08:17:37|30505.29
08:17:38|30507.87
08:17:39|30508.6
08:17:40|30508.6
08:17:41|30508.6
08:17:43|30508.6
08:17:43|30508.61
08:17:44|30508.61
08:17:45|30508.61
08:17:47|30508.6
08:17:48|30508.6
08:17:49|30508.6
08:17:50|30508.6
08:17:50|30508.6
08:17:52|30505.31
08:17:52|30497.73
08:17:53|30496.39
08:17:54|30496.4
08:17:56|30496.4
08:17:58|30498.99
08:17:58|30499.17
08:17:59|30500.
08:18:01|30506.07
08:18:03|30506.07
08:18:04|30508.6
08:18:05|30508.6
08:18:07|30508.6
08:18:07|30505.72
08:18:08|30505.72
08:18:10|30505.72
08:18:11|30505.72
08:18:12|30505.71
08:18:13|30505.72
08:18:14|30508.
08:18:16|30508.59
08:18:16|30508.6
08:18:17|30508.6
08:18:18|30508.6
08:18:19|30508.6
08:18:20|30508.59
08:18:21|30508.59
08:18:23|30508.59
08:18:23|30508.59
08:18:24|30508.6
08:18:25|30508.59
08:18:26|30505.98
08:18:27|30500.03
08:18:28|30502.46
08:18:29|30502.46
08:18:31|30502.47
08:18:32|30502.47
08:18:33|30500.
08:18:34|30496.39
08:18:35|30496.4
08:18:36|30496.39
08:18:37|30496.4
08:18:38|30496.39
08:18:39|30499.21
08:18:40|30499.21
08:18:41|30499.21
08:18:42|30501.15
08:18:43|30501.15
08:18:44|30501.15
08:18:45|30501.15
08:18:46|30501.15
08:18:47|30501.16
08:18:48|30501.16
08:18:49|30501.16
08:18:50|30504.06
08:18:51|30504.06
08:18:52|30504.06
08:18:53|30504.07
08:18:54|30504.07
08:18:55|30504.07
08:18:56|30501.73
08:18:57|30496.4
08:18:59|30495.
08:19:00|30495.
08:19:00|30495.
08:19:03|30493.34
08:19:03|30493.34
08:19:04|30493.34
08:19:05|30493.34
08:19:06|30493.33
08:19:07|30493.34
08:19:08|30493.34
08:19:09|30495.78
08:19:10|30495.78
08:19:11|30495.77
08:19:12|30495.77
08:19:14|30495.78
08:19:15|30496.21
08:19:15|30496.21
08:19:16|30496.2
08:19:17|30496.2
08:19:19|30496.2
08:19:21|30496.21
08:19:21|30496.21
08:19:22|30496.21
08:19:23|30496.21
08:19:24|30496.2
08:19:25|30496.2
08:19:26|30503.25
08:19:28|30503.65
08:19:28|30503.65
08:19:30|30503.65
08:19:30|30503.65
08:19:31|30499.27
08:19:33|30499.27
08:19:34|30499.27
08:19:34|30499.27
08:19:36|30499.26
08:19:37|30499.26
08:19:38|30499.29
08:19:40|30499.29
08:19:40|30501.96
08:19:41|30501.96
08:19:42|30501.96
08:19:43|30501.96
08:19:45|30501.96
08:19:47|30501.96
08:19:48|30501.96
08:19:49|30501.96
08:19:50|30501.95
08:19:50|30501.95
08:19:52|30501.95
08:19:52|30501.95
08:19:53|30499.97
08:19:54|30499.97
08:19:56|30499.99
08:19:57|30499.99
08:19:59|30500.
08:19:59|30500.
08:20:00|30500.
08:20:02|30499.99
08:20:03|30499.99
08:20:05|30500.
08:20:05|30500.
08:20:06|30500.
08:20:07|30500.
08:20:08|30500.
08:20:09|30500.
08:20:10|30501.95
08:20:11|30501.95
08:20:13|30500.13
08:20:14|30500.13
08:20:15|30500.13
08:20:16|30500.13
08:20:17|30500.13
08:20:18|30498.79
08:20:19|30498.75
08:20:20|30498.75
08:20:22|30496.95
08:20:22|30496.96
08:20:23|30496.96
08:20:25|30496.96
08:20:27|30496.96
08:20:27|30499.27
08:20:28|30499.27
08:20:29|30499.27
08:20:30|30499.27
08:20:31|30499.27
08:20:32|30499.21
08:20:33|30495.77
08:20:34|30495.78
08:20:35|30495.77
08:20:36|30490.6
08:20:37|30490.6
08:20:38|30490.59
08:20:39|30490.59
08:20:40|30490.6
08:20:41|30490.6
08:20:42|30490.6
08:20:43|30495.76
08:20:44|30495.76
08:20:45|30495.76
08:20:47|30500.12
08:20:48|30500.13
08:20:49|30501.97
08:20:50|30501.97
08:20:51|30501.97
08:20:52|30496.23
08:20:53|30496.24
08:20:54|30496.24
08:20:55|30496.24
08:20:56|30496.24
08:20:57|30496.25
08:20:58|30501.99
08:20:59|30501.99
08:21:01|30503.61
08:21:01|30501.99
08:21:02|30501.99
08:21:04|30501.98
08:21:06|30501.99
08:21:06|30501.99
08:21:07|30501.98
08:21:08|30501.99
08:21:09|30501.99
08:21:11|30503.64
08:21:12|30503.63
08:21:13|30503.64
08:21:15|30503.64
08:21:16|30503.64
08:21:17|30503.64
08:21:18|30503.64
08:21:19|30503.64
08:21:20|30497.98
08:21:21|30497.95
08:21:23|30497.95
08:21:23|30497.95
08:21:24|30497.95
08:21:25|30497.95
08:21:26|30497.95
08:21:27|30497.95
08:21:29|30497.95
08:21:30|30497.95
08:21:31|30497.95
08:21:32|30497.95
08:21:33|30500.
08:21:34|30497.9
08:21:36|30492.96
08:21:36|30492.96
08:21:38|30492.97
08:21:39|30492.97
08:21:40|30492.97
08:21:41|30492.96
08:21:42|30492.96
08:21:43|30492.96
08:21:44|30492.97
08:21:45|30492.97
08:21:46|30492.97
08:21:47|30492.97
08:21:48|30492.97
08:21:49|30492.98
08:21:50|30492.98
08:21:51|30492.98
08:21:52|30492.98
08:21:53|30492.98
08:21:54|30492.99
08:21:55|30492.98
08:21:56|30492.98
08:21:57|30492.99
08:21:58|30492.99
08:21:59|30492.99
08:22:00|30497.08
08:22:01|30497.08
08:22:03|30497.08
08:22:03|30497.08
08:22:05|30497.95
08:22:06|30502.39
08:22:07|30502.39
08:22:07|30502.38
08:22:08|30502.39
08:22:10|30504.89
08:22:10|30504.89
08:22:11|30504.9
08:22:13|30505.
08:22:14|30507.65
08:22:15|30507.64
08:22:16|30507.65
08:22:18|30507.64
08:22:18|30507.65
08:22:20|30508.58
08:22:21|30508.58
08:22:21|30508.59
08:22:23|30508.59
08:22:24|30508.59
08:22:25|30508.59
08:22:25|30508.63
08:22:26|30509.59
08:22:28|30509.9
08:22:28|30510.
08:22:29|30513.15
08:22:30|30513.38
08:22:32|30513.88
08:22:32|30514.07
08:22:33|30515.89
08:22:35|30516.49
08:22:36|30517.75
08:22:36|30517.76
08:22:37|30518.51
08:22:39|30519.34
08:22:40|30519.34
08:22:41|30519.99
08:22:43|30520.
08:22:43|30524.99
08:22:45|30525.
08:22:45|30525.
08:22:47|30524.99
08:22:47|30532.36
08:22:49|30535.99
08:22:49|30535.99
08:22:51|30535.99
08:22:51|30535.99
08:22:52|30535.99
08:22:53|30532.22
08:22:54|30524.99
08:22:55|30524.99
08:22:56|30524.99
08:22:58|30524.99
08:22:58|30525.
08:23:00|30526.33
08:23:00|30527.8
08:23:02|30530.5
08:23:04|30530.5
08:23:04|30531.5
08:23:06|30534.5
08:23:07|30535.15
08:23:07|30535.15
08:23:09|30536.
08:23:10|30536.
08:23:11|30530.81
08:23:12|30527.81
08:23:13|30527.82
08:23:14|30525.11
08:23:15|30525.11
08:23:16|30525.11
08:23:17|30532.97
08:23:18|30532.97
08:23:19|30532.96
08:23:20|30532.97
08:23:21|30532.96
08:23:22|30532.96
08:23:23|30532.96
08:23:24|30532.97
08:23:25|30532.97
08:23:26|30535.99
08:23:27|30536.65
08:23:28|30536.8
08:23:30|30536.8
08:23:31|30536.8
08:23:31|30531.99
08:23:32|30528.53
08:23:33|30531.63
08:23:34|30531.64
08:23:36|30531.6
08:23:36|30531.6
08:23:37|30531.98
08:23:39|30532.86
08:23:40|30534.31
08:23:42|30536.05
08:23:42|30538.36
08:23:43|30533.64
08:23:44|30533.64
08:23:45|30529.09
08:23:46|30529.09
08:23:48|30531.62
08:23:48|30533.56
08:23:49|30533.56
08:23:51|30532.54
08:23:52|30532.98
08:23:52|30529.81
08:23:54|30529.81
08:23:54|30529.81
08:23:55|30529.81
08:23:56|30529.81
08:23:57|30523.72
08:23:58|30523.72
08:24:00|30523.72
08:24:00|30520.96
08:24:01|30523.7
08:24:03|30523.7
08:24:04|30523.7
08:24:06|30524.99
08:24:06|30525.
08:24:08|30525.
08:24:10|30532.53
08:24:10|30533.56
08:24:11|30533.56
08:24:13|30533.55
08:24:14|30533.56
08:24:15|30533.56
08:24:16|30533.56
08:24:17|30533.56
08:24:18|30533.56
08:24:19|30533.56
08:24:20|30533.55
08:24:21|30533.56
08:24:22|30533.56
08:24:23|30533.55
08:24:24|30533.55
08:24:25|30533.55
08:24:26|30533.55
08:24:27|30533.55
08:24:28|30533.55
08:24:29|30531.98
08:24:30|30528.38
08:24:31|30528.37
08:24:32|30528.35
08:24:33|30528.35
08:24:34|30528.35
08:24:36|30520.68
08:24:37|30520.68
08:24:37|30520.68
08:24:38|30528.29
08:24:40|30528.29
08:24:40|30528.29
08:24:41|30525.35
08:24:42|30525.35
08:24:43|30525.34
08:24:45|30525.35
08:24:46|30525.34
08:24:47|30525.35
08:24:48|30525.35
08:24:49|30525.35
08:24:50|30525.35
08:24:51|30525.35
08:24:52|30524.2
08:24:53|30524.21
08:24:54|30524.21
08:24:55|30524.2
08:24:56|30524.2
08:24:57|30524.2
08:24:58|30524.21
08:24:59|30528.27
08:25:00|30528.27
08:25:02|30531.51
08:25:03|30528.29
08:25:05|30528.27
08:25:06|30528.27
08:25:07|30528.27
08:25:08|30520.01
08:25:10|30518.29
08:25:11|30518.29
08:25:12|30510.03
08:25:13|30514.8
08:25:15|30510.39
08:25:16|30510.39
08:25:17|30510.39
08:25:18|30514.83
08:25:19|30514.82
08:25:20|30514.82
08:25:21|30514.83
08:25:23|30514.82
08:25:24|30514.83
08:25:25|30514.83
08:25:26|30514.82
08:25:26|30514.82
08:25:27|30514.83
08:25:28|30514.83
08:25:29|30514.83
08:25:30|30514.78
08:25:32|30512.94
08:25:32|30510.47
08:25:33|30510.47
08:25:34|30510.47
08:25:36|30510.47
08:25:37|30510.47
08:25:38|30510.47
08:25:38|30510.47
08:25:40|30510.47
08:25:40|30510.48
08:25:41|30510.47
08:25:43|30510.48
08:25:43|30514.82
08:25:45|30514.82
08:25:46|30514.83
08:25:47|30514.83
08:25:49|30514.83
08:25:50|30514.83
08:25:50|30514.83
08:25:51|30514.82
08:25:52|30514.83
08:25:54|30514.82
08:25:54|30514.83
08:25:55|30510.64
08:25:56|30510.63
08:25:57|30510.63
08:25:59|30510.63
08:25:59|30510.64
08:26:01|30510.64
08:26:01|30510.64
08:26:02|30510.63
08:26:03|30504.43
08:26:04|30504.43
08:26:06|30500.
08:26:08|30500.
08:26:08|30500.
08:26:10|30500.
08:26:10|30499.57
08:26:12|30493.44
08:26:13|30493.43
08:26:14|30493.43
08:26:15|30493.43
08:26:16|30493.43
08:26:17|30493.43
08:26:18|30493.44
08:26:20|30498.23
08:26:21|30498.22
08:26:21|30498.23
08:26:22|30498.23
08:26:24|30498.23
08:26:24|30498.23
08:26:25|30492.17
08:26:27|30492.17
08:26:28|30492.17
08:26:28|30492.17
08:26:29|30492.17
08:26:30|30492.17
08:26:32|30492.17
08:26:33|30493.42
08:26:34|30493.43
08:26:34|30493.42
08:26:36|30497.28
08:26:36|30497.27
08:26:38|30497.27
08:26:39|30497.27
08:26:39|30491.93
08:26:41|30491.93
08:26:42|30491.18
08:26:43|30491.17
08:26:44|30491.17
08:26:45|30490.61
08:26:46|30487.19
08:26:47|30487.19
08:26:48|30485.83
08:26:49|30482.97
08:26:50|30482.97
08:26:51|30482.97
08:26:53|30482.97
08:26:53|30482.97
08:26:54|30487.17
08:26:56|30487.17
08:26:56|30487.18
08:26:58|30487.17
08:26:58|30487.17
08:26:59|30487.18
08:27:00|30487.17
08:27:02|30482.99
08:27:02|30482.98
08:27:03|30482.97
08:27:05|30482.97
08:27:07|30482.97
08:27:08|30482.97
08:27:10|30482.97
08:27:10|30482.98
08:27:11|30482.98
08:27:13|30482.98
08:27:14|30482.97
08:27:15|30482.97
08:27:16|30482.98
08:27:18|30482.98
08:27:18|30482.98
08:27:19|30482.97
08:27:21|30480.38
08:27:21|30477.57
08:27:22|30475.13
08:27:23|30475.13
08:27:25|30475.13
08:27:26|30475.13
08:27:27|30475.12
08:27:28|30475.12
08:27:29|30475.12
08:27:30|30475.12
08:27:31|30475.12
08:27:33|30475.12
08:27:34|30475.12
08:27:35|30475.12
08:27:35|30476.66
08:27:37|30476.66
08:27:37|30476.69
08:27:38|30482.92
08:27:39|30482.92
08:27:41|30493.45
08:27:41|30493.46
08:27:42|30493.45
08:27:43|30493.46
08:27:44|30496.14
08:27:46|30496.15
08:27:46|30496.14
08:27:47|30496.15
08:27:48|30496.15
08:27:49|30496.14
08:27:50|30496.1
08:27:52|30492.47
08:27:53|30489.69
08:27:54|30489.68
08:27:55|30489.68
08:27:56|30488.88
08:27:57|30484.32
08:27:58|30484.3
08:27:59|30480.16
08:28:00|30476.68
08:28:01|30476.68
08:28:02|30484.77
08:28:04|30484.77
08:28:04|30496.15
08:28:05|30496.14
08:28:07|30496.15
08:28:08|30496.15
08:28:09|30493.18
08:28:10|30490.12
08:28:12|30490.11
08:28:12|30490.11
08:28:13|30490.11
08:28:15|30490.12
08:28:17|30490.12
08:28:17|30490.11
08:28:18|30490.11
08:28:19|30490.12
08:28:21|30490.12
08:28:21|30490.12
08:28:22|30490.11
08:28:23|30490.12
08:28:24|30493.03
08:28:25|30493.04
08:28:26|30493.04
08:28:27|30506.61
08:28:28|30516.75
08:28:29|30516.76
08:28:30|30516.76
08:28:31|30516.76
08:28:32|30518.29
08:28:33|30518.28
08:28:34|30516.76
08:28:35|30516.76
08:28:36|30516.75
08:28:38|30516.61
08:28:38|30516.61
08:28:39|30510.9
08:28:40|30508.15
08:28:41|30508.15
08:28:43|30508.15
08:28:43|30508.15
08:28:44|30508.16
08:28:45|30509.06
08:28:47|30509.06
08:28:48|30509.06
08:28:49|30509.06
08:28:49|30510.91
08:28:52|30513.58
08:28:52|30514.16
08:28:53|30518.28
08:28:54|30518.28
08:28:55|30518.28
08:28:56|30518.28
08:28:57|30518.28
08:28:58|30517.12
08:28:59|30512.81
08:29:00|30516.9
08:29:01|30518.28
08:29:02|30512.81
08:29:03|30509.06
08:29:04|30508.86
08:29:05|30508.15
08:29:07|30513.73
08:29:08|30516.3
08:29:08|30516.3
08:29:11|30516.31
08:29:11|30516.31
08:29:13|30516.31
08:29:13|30516.31
08:29:14|30516.31
08:29:16|30516.3
08:29:17|30516.31
08:29:18|30513.06
08:29:20|30512.82
08:29:20|30509.07
08:29:21|30509.07
08:29:22|30509.07
08:29:23|30509.07
08:29:24|30509.07
08:29:25|30509.07
08:29:26|30509.07
08:29:28|30509.07
08:29:28|30509.07
08:29:29|30511.55
08:29:30|30511.55
08:29:31|30509.07
08:29:32|30509.07
08:29:34|30509.07
08:29:34|30509.07
08:29:36|30509.07
08:29:37|30509.07
08:29:38|30509.07
08:29:39|30509.07
08:29:40|30509.07
08:29:41|30509.07
08:29:41|30511.63
08:29:43|30511.63
08:29:44|30511.63
08:29:45|30511.63
08:29:45|30511.63
08:29:46|30511.63
08:29:47|30510.1
08:29:48|30510.1
08:29:51|30510.1
08:29:52|30510.1
08:29:53|30510.1
08:29:54|30510.1
08:29:55|30510.1
08:29:55|30510.1
08:29:59|30504.88
08:30:00|30504.88
08:30:01|30502.97
08:30:02|30502.97
08:30:03|30502.97
08:30:04|30502.97
08:30:05|30502.97
08:30:06|30501.83
08:30:07|30501.83
08:30:09|30500.91
08:30:10|30500.91
08:30:12|30500.06
08:30:13|30500.06
08:30:14|30500.06
08:30:15|30500.05
08:30:16|30500.05
08:30:17|30500.
08:30:19|30496.9
08:30:20|30496.86
08:30:21|30493.86
08:30:22|30493.85
08:30:23|30493.85
08:30:24|30493.85
08:30:25|30493.85
08:30:26|30493.86
08:30:27|30493.85
08:30:28|30493.86
08:30:29|30490.95
08:30:30|30490.95
08:30:31|30490.94
08:30:32|30490.94
08:30:33|30490.95
08:30:34|30489.43
08:30:35|30489.43
08:30:36|30489.43
08:30:37|30489.43
08:30:38|30487.79
08:30:39|30487.79
08:30:40|30489.42
08:30:41|30489.42
08:30:42|30489.42
08:30:43|30489.42
08:30:44|30489.43
08:30:46|30489.42
08:30:46|30489.42
08:30:47|30489.42
08:30:48|30489.42
08:30:49|30489.42
08:30:50|30489.43
08:30:51|30489.43
08:30:53|30489.43
08:30:53|30489.43
08:30:54|30489.43
08:30:55|30489.43
08:30:56|30489.42
08:30:57|30489.42
08:30:58|30489.42
08:31:00|30489.43
08:31:01|30489.43
08:31:02|30486.
08:31:03|30485.83
08:31:04|30485.79
08:31:05|30480.06
08:31:06|30480.05
08:31:07|30480.05
08:31:08|30482.65
08:31:10|30482.65
08:31:11|30482.65
08:31:13|30482.65
08:31:14|30482.65
08:31:16|30482.65
08:31:17|30482.64
08:31:17|30482.64
08:31:19|30482.65
08:31:20|30482.65
08:31:21|30482.65
08:31:22|30482.64
08:31:23|30482.64
08:31:25|30482.64
08:31:26|30482.64
08:31:27|30482.64
08:31:28|30482.64
08:31:29|30482.65
08:31:30|30482.65
08:31:31|30482.65
08:31:32|30482.64
08:31:34|30482.64
08:31:35|30482.64
08:31:35|30479.25
08:31:37|30479.24
08:31:38|30479.24
08:31:39|30479.24
08:31:40|30479.24
08:31:41|30479.24
08:31:43|30479.24
08:31:43|30479.24
08:31:44|30479.24
08:31:46|30479.24
08:31:47|30479.25
08:31:47|30479.25
08:31:48|30479.25
08:31:50|30479.25
08:31:51|30479.25
08:31:52|30479.24
08:31:53|30475.06
08:31:54|30475.06
08:31:55|30475.06
08:31:56|30475.06
08:31:57|30479.24
08:31:58|30479.24
08:31:59|30479.25
08:32:00|30479.24
08:32:01|30482.65
08:32:02|30482.65
08:32:03|30482.65
08:32:04|30489.43
08:32:05|30489.42
08:32:07|30489.43
08:32:08|30489.43
08:32:09|30489.42
08:32:10|30489.42
08:32:12|30489.42
08:32:13|30489.42
08:32:15|30489.43
08:32:16|30489.43
08:32:17|30489.43
08:32:18|30489.43
08:32:19|30491.77
08:32:19|30491.77
08:32:20|30491.77
08:32:21|30491.77
08:32:23|30491.77
08:32:23|30491.77
08:32:25|30491.77
08:32:25|30491.77
08:32:27|30490.87
08:32:27|30490.87
08:32:28|30490.87
08:32:29|30490.87
08:32:31|30490.87
08:32:32|30490.88
08:32:33|30490.88
08:32:34|30490.88
08:32:35|30490.83
08:32:36|30490.84
08:32:37|30490.83
08:32:38|30490.83
08:32:39|30490.83
08:32:40|30490.83
08:32:41|30490.83
08:32:43|30490.79
08:32:43|30490.79
08:32:44|30489.5
08:32:45|30489.5
08:32:46|30489.5
08:32:47|30489.5
08:32:48|30489.5
08:32:50|30489.5
08:32:50|30489.5
08:32:51|30486.83
08:32:53|30486.83
08:32:53|30486.83
08:32:54|30486.82
08:32:56|30486.82
08:32:57|30486.83
08:32:58|30486.83
08:32:59|30486.82
08:33:00|30486.82
08:33:01|30486.83
08:33:02|30486.83
08:33:04|30496.86
08:33:05|30496.86
08:33:05|30496.86
08:33:07|30504.95
08:33:07|30506.99
08:33:08|30510.
08:33:09|30523.72
08:33:11|30523.72
08:33:13|30525.6
08:33:14|30526.74
08:33:14|30527.75
08:33:15|30530.65
08:33:16|30530.65
08:33:18|30535.99
08:33:18|30554.4
08:33:20|30562.69
08:33:20|30567.49
08:33:21|30594.54
08:33:23|30583.74
08:33:25|30570.6
08:33:26|30562.7
08:33:27|30568.29
08:33:28|30567.73
08:33:28|30570.69
08:33:30|30583.74
08:33:31|30584.
08:33:32|30586.9
08:33:33|30588.85
08:33:34|30591.93
08:33:35|30602.44
08:33:36|30602.54
08:33:37|30596.83
08:33:38|30584.35
08:33:39|30586.65
08:33:40|30588.19
08:33:41|30588.19
08:33:42|30588.19
08:33:43|30583.52
08:33:44|30583.52
08:33:45|30591.44
08:33:47|30592.97
08:33:48|30592.97
08:33:48|30592.97
08:33:50|30594.72
08:33:50|30587.84
08:33:52|30587.84
08:33:52|30587.84
08:33:53|30587.83
08:33:54|30586.65
08:33:55|30586.65
08:33:56|30586.65
08:33:58|30586.65
08:33:58|30586.65
08:33:59|30586.66
08:34:01|30576.58
08:34:01|30579.63
08:34:02|30585.3
08:34:04|30584.78
08:34:05|30585.48
08:34:06|30591.86
08:34:07|30596.41
08:34:08|30605.43
08:34:09|30605.74
08:34:10|30605.9
08:34:11|30605.93
08:34:13|30617.28
08:34:13|30618.48
08:34:15|30646.51
08:34:15|30650.
08:34:16|30647.03
08:34:17|30638.78
08:34:18|30626.41
08:34:20|30616.26
08:34:21|30619.38
08:34:22|30628.17
08:34:24|30630.84
08:34:24|30628.18
08:34:25|30622.76
08:34:26|30619.82
08:34:27|30619.82
08:34:28|30629.91
08:34:29|30619.82
08:34:31|30619.82
08:34:32|30616.27
08:34:32|30609.11
08:34:34|30608.04
08:34:34|30610.55
08:34:36|30610.55
08:34:36|30616.1
08:34:37|30616.1
08:34:38|30605.17
08:34:40|30605.18
08:34:41|30604.52
08:34:41|30602.04
08:34:43|30602.04
08:34:44|30604.93
08:34:45|30604.93
08:34:46|30602.04
08:34:47|30602.04
08:34:48|30600.
08:34:49|30592.4
08:34:50|30592.41
08:34:51|30591.86
08:34:52|30591.84
08:34:53|30590.03
08:34:54|30582.28
08:34:55|30590.
08:34:56|30591.84
08:34:57|30590.
08:34:58|30586.75
08:34:59|30586.75
08:35:00|30581.54
08:35:01|30581.54
08:35:02|30581.53
08:35:03|30589.84
08:35:04|30588.53
08:35:05|30594.08
08:35:06|30594.09
08:35:07|30594.08
08:35:08|30594.08
08:35:09|30588.24
08:35:10|30591.39
08:35:11|30591.39
08:35:12|30586.28
08:35:14|30586.28
08:35:16|30583.96
08:35:16|30583.96
08:35:17|30583.97
08:35:19|30583.97
08:35:21|30583.97
08:35:21|30583.97
08:35:22|30583.96
08:35:23|30581.65
08:35:24|30581.64
08:35:26|30580.4
08:35:27|30580.4
08:35:28|30580.01
08:35:29|30580.39
08:35:30|30580.39
08:35:31|30580.39
08:35:32|30580.4
08:35:33|30580.39
08:35:34|30580.4
08:35:35|30580.39
08:35:36|30580.39
08:35:37|30580.39
08:35:38|30580.39
08:35:39|30580.39
08:35:40|30580.4
08:35:41|30580.39
08:35:42|30580.4
08:35:43|30587.25
08:35:45|30587.25
08:35:45|30587.26
08:35:46|30587.25
08:35:47|30587.25
08:35:48|30587.26
08:35:49|30587.26
08:35:50|30587.26
08:35:51|30587.25
08:35:52|30587.26
08:35:53|30587.26
08:35:54|30587.26
08:35:55|30587.26
08:35:57|30587.26
08:35:58|30587.26
08:35:59|30587.26
08:35:59|30587.26
08:36:01|30587.26
08:36:02|30587.26
08:36:03|30587.26
08:36:03|30587.26
08:36:04|30587.26
08:36:06|30587.25
08:36:07|30580.94
08:36:08|30580.01
08:36:09|30580.01
08:36:10|30584.58
08:36:12|30598.36
08:36:12|30598.37
08:36:14|30600.
08:36:16|30600.
08:36:17|30604.35
08:36:18|30604.34
08:36:20|30604.99
08:36:20|30604.99
08:36:22|30605.
08:36:23|30605.
08:36:24|30605.
08:36:25|30605.
08:36:27|30587.27
08:36:27|30587.26
08:36:28|30587.25
08:36:29|30587.25
08:36:30|30587.25
08:36:31|30587.25
08:36:32|30587.22
08:36:33|30582.48
08:36:34|30580.67
08:36:35|30580.67
08:36:36|30580.67
08:36:37|30580.67
08:36:38|30580.67
08:36:39|30580.67
08:36:41|30580.66
08:36:41|30580.66
08:36:42|30580.67
08:36:43|30580.67
08:36:44|30580.67
08:36:45|30577.14
08:36:46|30575.37
08:36:47|30575.38
08:36:48|30577.14
08:36:49|30577.14
08:36:50|30577.15
08:36:51|30577.15
08:36:52|30577.15
08:36:53|30577.14
08:36:54|30577.15
08:36:55|30577.14
08:36:56|30573.9
08:36:57|30573.9
08:36:58|30571.42
08:36:59|30580.66
08:37:00|30580.66
08:37:02|30580.
08:37:03|30580.
08:37:04|30580.
08:37:05|30574.63
08:37:06|30574.63
08:37:07|30577.5
08:37:08|30577.5
08:37:08|30579.02
08:37:09|30577.48
08:37:12|30577.48
08:37:12|30577.48
08:37:13|30585.58
08:37:15|30605.46
08:37:17|30605.46
08:37:18|30609.62
08:37:19|30607.02
08:37:20|30607.02
08:37:22|30607.02
08:37:22|30606.39
08:37:23|30606.39
08:37:25|30607.92
08:37:26|30611.29
08:37:27|30613.6
08:37:28|30613.6
08:37:29|30616.01
08:37:30|30616.01
08:37:32|30616.03
08:37:32|30616.03
08:37:33|30616.03
08:37:34|30615.21
08:37:35|30615.22
08:37:36|30615.22
08:37:37|30613.75
08:37:38|30613.75
08:37:39|30613.77
08:37:40|30607.02
08:37:41|30603.71
08:37:42|30600.
08:37:43|30594.8
08:37:44|30597.2
08:37:45|30607.
08:37:46|30615.22
08:37:47|30615.22
08:37:48|30615.22
08:37:49|30615.21
08:37:50|30615.21
08:37:51|30615.21
08:37:53|30615.21
08:37:53|30615.21
08:37:55|30615.01
08:37:57|30615.01
08:37:57|30618.13
08:37:58|30620.67
08:37:59|30621.99
08:38:00|30621.99
08:38:01|30622.
08:38:02|30610.76
08:38:04|30616.75
08:38:04|30616.75
08:38:07|30626.93
08:38:07|30626.93
08:38:08|30626.93
08:38:09|30626.93
08:38:10|30622.01
08:38:11|30622.01
08:38:12|30620.66
08:38:13|30616.76
08:38:14|30616.76
08:38:16|30616.76
08:38:18|30616.76
08:38:18|30616.76
08:38:19|30610.
08:38:21|30605.47
08:38:22|30605.47
08:38:23|30600.26
08:38:25|30600.26
08:38:26|30600.28
08:38:27|30600.28
08:38:28|30600.28
08:38:29|30604.29
08:38:31|30604.33
08:38:31|30604.33
08:38:33|30605.9
08:38:34|30605.91
08:38:35|30605.91
08:38:36|30605.9
08:38:37|30605.91
08:38:38|30605.9
08:38:39|30605.9
08:38:40|30605.91
08:38:41|30605.91
08:38:42|30605.91
08:38:43|30605.91
08:38:44|30605.9
08:38:45|30605.91
08:38:46|30605.9
08:38:47|30605.91
08:38:48|30605.91
08:38:49|30605.91
08:38:50|30605.91
08:38:51|30605.92
08:38:52|30605.92
08:38:54|30605.91
08:38:55|30605.91
08:38:56|30605.91
08:38:57|30602.48
08:38:58|30600.26
08:38:59|30594.77
08:39:00|30605.92
08:39:01|30609.99
08:39:02|30616.07
08:39:03|30619.99
08:39:04|30619.99
08:39:05|30620.
08:39:06|30620.
08:39:07|30629.97
08:39:08|30635.3
08:39:09|30646.
08:39:10|30652.7
08:39:11|30660.
08:39:12|30653.01
08:39:13|30653.02
08:39:14|30656.76
08:39:15|30658.71
08:39:16|30658.7
08:39:18|30655.03
08:39:19|30655.03
08:39:19|30649.79
08:39:21|30645.32
08:39:21|30644.92
08:39:23|30648.38
08:39:24|30643.37
08:39:25|30644.62
08:39:26|30644.62
08:39:27|30651.62
08:39:28|30651.61
08:39:29|30648.67
08:39:30|30648.67
08:39:31|30654.47
08:39:32|30655.78
08:39:33|30655.78
08:39:34|30655.79
08:39:35|30655.79
08:39:36|30655.78
08:39:37|30655.79
08:39:39|30650.49
08:39:40|30649.64
08:39:41|30647.89
08:39:42|30644.63
08:39:43|30644.63
08:39:44|30644.62
08:39:45|30640.45
08:39:46|30640.44
08:39:47|30640.43
08:39:48|30636.19
08:39:49|30636.19
08:39:50|30632.75
08:39:51|30632.75
08:39:52|30634.11
08:39:53|30634.09
08:39:54|30634.1
08:39:55|30638.51
08:39:57|30638.51
08:39:57|30629.95
08:39:58|30621.9
08:40:00|30627.21
08:40:00|30635.
08:40:01|30638.51
08:40:02|30644.84
08:40:04|30655.78
08:40:06|30655.78
08:40:06|30655.78
08:40:08|30646.74
08:40:09|30646.74
08:40:10|30650.08
08:40:12|30650.07
08:40:13|30650.07
08:40:14|30650.08
08:40:15|30650.07
08:40:16|30642.65
08:40:17|30642.65
08:40:19|30640.01
08:40:21|30632.33
08:40:21|30631.34
08:40:22|30631.34
08:40:23|30628.16
08:40:24|30628.17
08:40:25|30628.17
08:40:26|30628.17
08:40:27|30628.16
08:40:28|30622.13
08:40:29|30620.
08:40:30|30620.
08:40:32|30620.
08:40:34|30620.
08:40:34|30620.
08:40:35|30614.37
08:40:36|30612.85
08:40:37|30609.63
08:40:38|30609.64
08:40:40|30611.84
08:40:41|30611.84
08:40:42|30611.84
08:40:43|30611.84
08:40:44|30611.84
08:40:45|30611.85
08:40:46|30612.23
08:40:46|30601.63
08:40:48|30599.59
08:40:49|30594.77
08:40:50|30592.02
08:40:51|30592.02
08:40:52|30583.71
08:40:53|30583.07
08:40:54|30582.35
08:40:55|30582.35
08:40:55|30582.36
08:40:56|30582.35
08:40:58|30574.51
08:40:59|30574.51
08:41:01|30583.72
08:41:01|30586.86
08:41:03|30593.99
08:41:04|30593.99
08:41:05|30594.
08:41:05|30594.
08:41:07|30602.06
08:41:08|30602.06
08:41:09|30602.06
08:41:10|30602.05
08:41:11|30602.05
08:41:12|30594.06
08:41:13|30593.86
08:41:14|30589.82
08:41:14|30594.77
08:41:16|30589.82
08:41:17|30593.55
08:41:18|30593.54
08:41:20|30589.82
08:41:20|30589.82
08:41:22|30592.26
08:41:23|30590.41
08:41:24|30590.4
08:41:25|30590.4
08:41:26|30590.4
08:41:27|30592.77
08:41:28|30597.06
08:41:28|30604.39
08:41:30|30608.2
08:41:31|30615.22
08:41:32|30615.22
08:41:33|30615.22
08:41:35|30615.92
08:41:35|30616.81
08:41:36|30616.81
08:41:37|30616.81
08:41:38|30618.76
08:41:39|30623.11
08:41:40|30615.92
08:41:42|30615.2
08:41:42|30611.55
08:41:44|30611.55
08:41:45|30611.55
08:41:46|30611.55
08:41:46|30611.55
08:41:48|30611.56
08:41:48|30611.56
08:41:50|30615.08
08:41:50|30621.29
08:41:52|30624.39
08:41:53|30624.39
08:41:53|30615.24
08:41:56|30611.56
08:41:56|30611.56
08:41:57|30611.56
08:41:58|30611.56
08:41:59|30611.56
08:42:00|30613.71
08:42:01|30618.17
08:42:02|30618.17
08:42:03|30618.18
08:42:04|30618.19
08:42:05|30613.71
08:42:06|30613.7
08:42:07|30611.56
08:42:08|30611.56
08:42:09|30611.56
08:42:11|30604.12
08:42:12|30604.12
08:42:13|30597.2
08:42:14|30597.2
08:42:15|30597.2
08:42:16|30597.2
08:42:17|30597.19
08:42:18|30597.19
08:42:19|30593.95
08:42:21|30593.94
08:42:22|30596.06
08:42:23|30597.17
08:42:24|30597.17
08:42:25|30597.17
08:42:26|30597.18
08:42:28|30590.01
08:42:29|30590.01
08:42:30|30590.01
08:42:32|30590.
08:42:32|30589.41
08:42:33|30587.7
08:42:34|30586.85
08:42:35|30586.86
08:42:36|30587.68
08:42:37|30596.64
08:42:38|30596.62
08:42:39|30613.62
08:42:40|30613.61
08:42:41|30613.61
08:42:42|30606.83
08:42:43|30606.84
08:42:44|30601.37
08:42:45|30601.37
08:42:46|30601.37
08:42:48|30601.37
08:42:49|30601.37
08:42:49|30601.38
08:42:51|30601.38
08:42:52|30601.38
08:42:52|30601.38
08:42:54|30601.38
08:42:55|30601.38
08:42:55|30601.38
08:42:56|30601.39
08:42:57|30601.39
08:42:59|30608.11
08:43:00|30615.37
08:43:01|30615.37
08:43:02|30615.37
08:43:03|30615.37
08:43:04|30615.37
08:43:06|30615.37
08:43:06|30615.37
08:43:07|30615.37
08:43:08|30615.37
08:43:09|30615.36
08:43:10|30615.34
08:43:12|30611.28
08:43:12|30606.84
08:43:14|30606.84
08:43:15|30608.64
08:43:16|30613.75
08:43:17|30613.75
08:43:18|30619.9
08:43:19|30619.91
08:43:20|30617.91
08:43:22|30621.38
08:43:23|30621.43
08:43:23|30624.17
08:43:24|30624.17
08:43:26|30625.
08:43:27|30625.
08:43:29|30625.
08:43:30|30625.
08:43:30|30625.
08:43:32|30624.99
08:43:32|30616.54
08:43:34|30615.37
08:43:34|30615.37
08:43:35|30615.37
08:43:37|30613.16
08:43:37|30624.91
08:43:39|30625.4
08:43:40|30628.17
08:43:40|30628.17
08:43:41|30628.17
08:43:43|30624.58
08:43:44|30619.41
08:43:45|30636.26
08:43:46|30636.26
08:43:47|30636.26
08:43:49|30636.26
08:43:50|30636.9
08:43:50|30636.91
08:43:51|30636.91
08:43:53|30638.56
08:43:53|30644.89
08:43:54|30644.92
08:43:55|30648.
08:43:57|30648.
08:43:58|30647.08
08:43:59|30644.92
08:44:00|30644.92
08:44:02|30647.79
08:44:03|30644.94
08:44:04|30647.77
08:44:05|30647.76
08:44:07|30647.76
08:44:07|30647.76
08:44:09|30664.68
08:44:10|30656.69
08:44:10|30656.69
08:44:12|30656.69
08:44:13|30656.69
08:44:13|30646.68
08:44:15|30645.1
08:44:15|30645.1
08:44:17|30645.09
08:44:17|30645.12
08:44:18|30646.66
08:44:19|30655.29
08:44:20|30664.77
08:44:21|30671.42
08:44:23|30699.
08:44:24|30690.93
08:44:25|30698.99
08:44:26|30693.4
08:44:27|30693.38
08:44:28|30689.32
08:44:29|30712.03
08:44:31|30714.48
08:44:31|30719.99
08:44:34|30701.96
08:44:34|30730.39
08:44:35|30734.45
08:44:37|30741.54
08:44:38|30738.38
08:44:39|30724.91
08:44:39|30732.22
08:44:41|30732.23
08:44:41|30725.16
08:44:42|30725.15
08:44:44|30716.02
08:44:45|30691.56
08:44:46|30683.69
08:44:48|30683.69
08:44:49|30688.9
08:44:50|30683.73
08:44:51|30683.73
08:44:52|30681.61
08:44:52|30673.52
08:44:53|30673.52
08:44:55|30673.45
08:44:56|30671.09
08:44:57|30669.27
08:44:58|30662.54
08:44:58|30662.7
08:44:59|30662.69
08:45:01|30662.7
08:45:01|30665.49
08:45:03|30673.52
08:45:04|30676.1
08:45:04|30684.89
08:45:06|30684.73
08:45:07|30681.5
08:45:08|30676.11
08:45:09|30671.13
08:45:10|30671.09
08:45:11|30669.51
08:45:12|30665.99
08:45:13|30666.
08:45:14|30665.99
08:45:16|30662.7
08:45:16|30662.7
08:45:17|30667.98
08:45:19|30656.05
08:45:20|30650.01
08:45:20|30650.01
08:45:22|30650.
08:45:23|30650.01
08:45:25|30648.
08:45:26|30640.22
08:45:26|30644.
08:45:28|30639.92
08:45:29|30639.92
08:45:30|30636.91
08:45:31|30636.91
08:45:32|30636.71
08:45:34|30628.77
08:45:34|30628.76
08:45:36|30628.69
08:45:37|30625.52
08:45:37|30622.86
08:45:38|30622.86
08:45:41|30622.86
08:45:42|30622.44
08:45:43|30622.44
08:45:43|30619.97
08:45:45|30617.52
08:45:46|30615.99
08:45:47|30613.52
08:45:48|30616.14
08:45:48|30616.15
08:45:51|30622.44
08:45:51|30622.44
08:45:52|30622.44
08:45:53|30622.87
08:45:54|30636.75
08:45:55|30644.06
08:45:56|30653.94
08:45:58|30643.61
08:45:59|30643.61
08:46:00|30634.27
08:46:01|30634.54
08:46:02|30634.55
08:46:03|30634.55
08:46:04|30632.36
08:46:05|30635.28
08:46:06|30630.82
08:46:07|30630.82
08:46:08|30630.82
08:46:09|30630.81
08:46:11|30634.34
08:46:12|30641.14
08:46:14|30643.8
08:46:14|30643.8
08:46:15|30643.02
08:46:16|30639.51
08:46:17|30634.29
08:46:18|30634.29
08:46:19|30643.8
08:46:20|30643.8
08:46:21|30643.8
08:46:22|30639.05
08:46:23|30634.88
08:46:25|30637.15
08:46:26|30637.8
08:46:27|30637.8
08:46:29|30634.89
08:46:30|30642.4
08:46:31|30642.4
08:46:32|30642.4
08:46:33|30642.36
08:46:34|30640.67
08:46:35|30640.66
08:46:36|30640.66
08:46:37|30640.66
08:46:38|30640.66
08:46:39|30640.66
08:46:40|30640.68
08:46:41|30634.89
08:46:42|30634.89
08:46:43|30640.68
08:46:45|30640.68
08:46:45|30640.68
08:46:47|30640.68
08:46:48|30640.68
08:46:48|30640.68
08:46:49|30640.67
08:46:50|30640.68
08:46:51|30640.68
08:46:52|30640.68
08:46:53|30640.68
08:46:54|30640.68
08:46:55|30640.67
08:46:56|30642.97
08:46:58|30642.97
08:46:59|30642.97
08:46:59|30642.96
08:47:00|30642.96
08:47:01|30642.96
08:47:03|30635.32
08:47:04|30635.32
08:47:05|30635.49
08:47:06|30638.64
08:47:07|30635.34
08:47:09|30635.34
08:47:10|30635.32
08:47:11|30632.02
08:47:12|30631.02
08:47:14|30631.02
08:47:15|30631.02
08:47:15|30631.02
08:47:17|30631.02
08:47:18|30621.4
08:47:19|30624.47
08:47:20|30624.47
08:47:20|30624.47
08:47:22|30623.77
08:47:24|30626.03
08:47:25|30621.85
08:47:27|30628.69
08:47:27|30628.69
08:47:29|30628.69
08:47:29|30624.58
08:47:31|30622.39
08:47:32|30622.39
08:47:34|30624.57
08:47:34|30624.57
08:47:35|30624.57
08:47:36|30624.58
08:47:37|30624.47
08:47:38|30624.48
08:47:39|30624.47
08:47:40|30622.05
08:47:42|30620.
08:47:42|30620.
08:47:43|30620.
08:47:44|30620.01
08:47:45|30620.
08:47:46|30613.53
08:47:47|30615.82
08:47:48|30614.11
08:47:49|30618.61
08:47:50|30618.73
08:47:51|30618.73
08:47:52|30618.73
08:47:53|30622.05
08:47:54|30622.06
08:47:55|30622.05
08:47:56|30630.35
08:47:57|30635.28
08:47:58|30635.27
08:47:59|30635.27
08:48:00|30635.27
08:48:01|30635.27
08:48:02|30629.61
08:48:04|30621.82
08:48:05|30619.37
08:48:05|30615.83
08:48:06|30615.83
08:48:07|30615.82
08:48:09|30615.82
08:48:10|30617.03
08:48:10|30619.36
08:48:11|30619.36
08:48:12|30615.32
08:48:14|30615.31
08:48:14|30613.53
08:48:15|30613.53
08:48:16|30613.53
08:48:17|30613.52
08:48:18|30613.53
08:48:19|30613.53
08:48:20|30613.53
08:48:21|30612.35
08:48:22|30612.25
08:48:23|30615.32
08:48:24|30615.32
08:48:26|30622.38
08:48:27|30622.39
08:48:29|30622.38
08:48:30|30619.16
08:48:31|30615.
08:48:32|30615.
08:48:33|30612.25
08:48:34|30612.25
08:48:34|30612.25
08:48:36|30612.25
08:48:36|30612.25
08:48:37|30615.68
08:48:38|30615.68
08:48:40|30615.68
08:48:41|30615.66
08:48:41|30612.25
08:48:43|30612.24
08:48:43|30612.24
08:48:46|30612.25
08:48:46|30612.25
08:48:47|30609.75
08:48:48|30609.75
08:48:49|30609.75
08:48:50|30609.15
08:48:51|30609.75
08:48:52|30609.76
08:48:53|30609.76
08:48:54|30609.75
08:48:55|30609.76
08:48:56|30609.75
08:48:57|30609.76
08:48:58|30609.76
08:48:59|30609.76
08:49:00|30612.25
08:49:02|30612.26
08:49:02|30612.27
08:49:05|30609.76
08:49:05|30609.76
08:49:06|30612.34
08:49:07|30612.34
08:49:08|30612.35
08:49:09|30614.44
08:49:10|30614.44
08:49:11|30614.45
08:49:12|30614.45
08:49:13|30614.45
08:49:14|30614.44
08:49:15|30622.38
08:49:16|30622.38
08:49:17|30622.38
08:49:18|30622.38
08:49:19|30622.38
08:49:20|30618.59
08:49:21|30617.05
08:49:22|30617.05
08:49:23|30618.59
08:49:24|30618.58
08:49:25|30618.58
08:49:26|30618.58
08:49:27|30618.58
08:49:28|30618.59
08:49:29|30618.58
08:49:30|30618.58
08:49:31|30618.58
08:49:33|30612.6
08:49:35|30612.6
08:49:35|30612.6
08:49:37|30612.6
08:49:38|30612.6
08:49:38|30612.6
08:49:39|30612.55
08:49:40|30605.45
08:49:41|30605.46
08:49:42|30605.41
08:49:44|30605.4
08:49:45|30604.02
08:49:46|30606.73
08:49:47|30606.72
08:49:48|30606.73
08:49:49|30606.73
08:49:50|30606.73
08:49:51|30604.01
08:49:52|30604.01
08:49:53|30604.01
08:49:54|30604.01
08:49:55|30604.02
08:49:56|30604.02
08:49:57|30604.01
08:49:58|30604.01
08:49:59|30604.01
08:50:00|30600.34
08:50:01|30600.34
08:50:03|30600.3
08:50:03|30600.15
08:50:05|30600.1
08:50:06|30600.1
08:50:07|30600.09
08:50:09|30600.1
08:50:10|30600.09
08:50:12|30600.09
08:50:12|30600.1
08:50:13|30600.09
08:50:15|30600.09
08:50:16|30600.1
08:50:17|30598.85
08:50:17|30596.99
08:50:18|30596.99
08:50:19|30596.96
08:50:20|30596.93
08:50:22|30596.93
08:50:22|30596.94
08:50:24|30596.94
08:50:25|30596.91
08:50:26|30597.1
08:50:27|30599.52
08:50:29|30595.78
08:50:30|30594.84
08:50:31|30594.84
08:50:32|30594.84
08:50:34|30594.84
08:50:35|30594.83
08:50:36|30594.84
08:50:37|30598.01
08:50:38|30600.59
08:50:39|30601.41
08:50:40|30604.
08:50:41|30603.98
08:50:42|30601.16
08:50:43|30601.16
08:50:44|30601.15
08:50:46|30601.15
08:50:47|30598.54
08:50:48|30598.55
08:50:48|30598.54
08:50:50|30594.72
08:50:51|30594.72
08:50:52|30593.87
08:50:53|30593.87
08:50:54|30592.66
08:50:55|30592.66
08:50:56|30592.66
08:50:57|30592.66
08:50:58|30592.66
08:50:59|30592.66
08:51:00|30592.01
08:51:01|30592.02
08:51:02|30592.01
08:51:03|30592.01
08:51:04|30592.01
08:51:06|30591.83
08:51:06|30591.83
08:51:07|30591.78
08:51:09|30591.78
08:51:10|30591.77
08:51:10|30591.77
08:51:12|30591.77
08:51:13|30591.77
08:51:14|30591.76
08:51:15|30591.76
08:51:15|30591.76
08:51:16|30591.75
08:51:17|30591.76
08:51:19|30591.02
08:51:19|30591.02
08:51:21|30591.02
08:51:22|30591.02
08:51:23|30590.82
08:51:24|30590.81
08:51:26|30589.98
08:51:26|30589.98
08:51:28|30589.98
08:51:29|30589.98
08:51:30|30589.95
08:51:31|30589.95
08:51:33|30589.95
08:51:33|30589.94
08:51:34|30589.81
08:51:35|30589.17
08:51:37|30588.86
08:51:38|30588.86
08:51:39|30588.87
08:51:39|30594.85
08:51:41|30594.86
08:51:42|30594.86
08:51:43|30594.86
08:51:44|30594.85
08:51:45|30596.94
08:51:46|30598.54
08:51:47|30600.3
08:51:48|30604.
08:51:49|30604.
08:51:50|30609.99
08:51:51|30608.46
08:51:53|30606.77
08:51:53|30604.01
08:51:54|30604.01
08:51:55|30604.01
08:51:56|30604.01
08:51:57|30604.01
08:51:58|30604.
08:51:59|30604.01
08:52:01|30604.
08:52:01|30604.01
08:52:03|30619.08
08:52:03|30619.08
08:52:05|30619.08
08:52:06|30619.08
08:52:07|30619.08
08:52:07|30619.08
08:52:09|30619.08
08:52:10|30612.07
08:52:11|30612.07
08:52:11|30612.07
08:52:12|30612.08
08:52:14|30612.08
08:52:14|30612.08
08:52:15|30608.79
08:52:17|30607.72
08:52:17|30607.71
08:52:19|30607.71
08:52:20|30607.72
08:52:21|30606.2
08:52:21|30606.2
08:52:23|30604.65
08:52:23|30604.64
08:52:25|30604.65
08:52:26|30604.64
08:52:27|30604.64
08:52:28|30604.64
08:52:29|30604.02
08:52:31|30603.55
08:52:32|30603.55
08:52:34|30603.56
08:52:35|30604.64
08:52:36|30606.79
08:52:37|30606.79
08:52:38|30606.79
08:52:39|30606.78
08:52:40|30600.85
08:52:41|30597.13
08:52:42|30596.18
08:52:43|30596.17
08:52:44|30596.18
08:52:45|30596.18
08:52:46|30592.4
08:52:47|30589.
08:52:48|30589.
08:52:49|30588.99
08:52:50|30588.98
08:52:51|30588.98
08:52:52|30587.7
08:52:53|30587.7
08:52:55|30590.04
08:52:55|30590.04
08:52:56|30590.04
08:52:57|30590.04
08:52:59|30590.04
08:53:01|30590.04
08:53:01|30590.03
08:53:03|30590.03
08:53:04|30590.04
08:53:04|30590.04
08:53:06|30590.04
08:53:06|30590.03
08:53:08|30590.03
08:53:08|30590.03
08:53:09|30590.03
08:53:11|30590.03
08:53:12|30588.4
08:53:13|30588.39
08:53:13|30587.32
08:53:15|30587.32
08:53:16|30587.33
08:53:16|30587.33
08:53:17|30587.33
08:53:19|30587.33
08:53:19|30587.33
08:53:21|30587.32
08:53:21|30587.32
08:53:22|30587.33
08:53:23|30587.33
08:53:24|30587.33
08:53:25|30587.
08:53:26|30585.
08:53:28|30585.
08:53:29|30582.58
08:53:29|30582.58
08:53:31|30582.58
08:53:32|30582.58
08:53:33|30582.58
08:53:35|30582.58
08:53:35|30584.89
08:53:36|30582.25
08:53:37|30582.25
08:53:39|30574.18
08:53:40|30571.89
08:53:41|30571.89
08:53:42|30575.63
08:53:42|30582.58
08:53:44|30582.57
08:53:45|30582.57
08:53:46|30582.58
08:53:47|30590.04
08:53:48|30590.04
08:53:49|30593.12
08:53:50|30593.11
08:53:51|30593.12
08:53:52|30593.11
08:53:53|30598.26
08:53:54|30598.26
08:53:55|30594.86
08:53:56|30594.86
08:53:57|30594.86
08:53:58|30594.86
08:53:59|30594.85
08:54:00|30598.22
08:54:01|30598.22
08:54:02|30598.22
08:54:03|30598.22
08:54:04|30598.22
08:54:05|30598.22
08:54:06|30598.22
08:54:07|30598.22
08:54:08|30598.22
08:54:09|30598.22
08:54:11|30605.36
08:54:12|30608.46
08:54:13|30611.3
08:54:14|30611.3
08:54:15|30611.31
08:54:16|30611.3
08:54:17|30611.82
08:54:18|30611.82
08:54:20|30606.77
08:54:20|30606.77
08:54:22|30606.78
08:54:22|30608.74
08:54:24|30605.83
08:54:25|30605.83
08:54:26|30605.37
08:54:27|30605.37
08:54:27|30605.36
08:54:28|30605.36
08:54:29|30605.36
08:54:30|30605.36
08:54:32|30605.37
08:54:33|30608.73
08:54:34|30608.73
08:54:35|30608.73
08:54:36|30606.5
08:54:37|30601.43
08:54:38|30601.43
08:54:39|30601.43
08:54:40|30600.7
08:54:41|30600.7
08:54:42|30600.01
08:54:44|30600.
08:54:45|30600.
08:54:45|30600.
08:54:47|30595.44
08:54:48|30595.44
08:54:49|30595.44
08:54:51|30600.01
08:54:51|30600.01
08:54:52|30600.01
08:54:53|30600.01
08:54:54|30607.58
08:54:55|30611.
08:54:56|30610.99
08:54:57|30610.99
08:54:58|30610.99
08:54:59|30610.99
08:55:00|30610.78
08:55:02|30603.88
08:55:03|30603.08
08:55:03|30603.08
08:55:04|30603.08
08:55:06|30603.08
08:55:07|30603.08
08:55:08|30596.59
08:55:09|30596.59
08:55:10|30594.21
08:55:11|30594.21
08:55:12|30594.21
08:55:13|30594.21
08:55:14|30595.73
08:55:15|30601.42
08:55:16|30601.42
08:55:17|30601.42
08:55:18|30601.42
08:55:19|30600.
08:55:20|30600.
08:55:21|30594.21
08:55:22|30592.08
08:55:23|30588.73
08:55:24|30588.73
08:55:25|30588.73
08:55:26|30587.01
08:55:27|30587.01
08:55:28|30582.58
08:55:29|30585.43
08:55:30|30585.42
08:55:31|30585.43
08:55:32|30592.03
08:55:33|30594.81
08:55:35|30598.36
08:55:36|30598.36
08:55:37|30597.8
08:55:38|30596.37
08:55:38|30596.37
08:55:39|30591.48
08:55:40|30591.46
08:55:42|30591.46
08:55:43|30592.56
08:55:44|30597.15
08:55:45|30597.15
08:55:46|30597.15
08:55:47|30597.15
08:55:48|30597.14
08:55:49|30597.14
08:55:51|30597.14
08:55:51|30594.34
08:55:53|30594.34
08:55:53|30594.34
08:55:54|30594.34
08:55:56|30594.35
08:55:56|30599.39
08:55:57|30599.39
08:55:59|30599.39
08:55:59|30599.39
08:56:01|30599.39
08:56:01|30605.37
08:56:03|30605.33
08:56:04|30602.85
08:56:05|30600.72
08:56:06|30600.72
08:56:07|30600.72
08:56:08|30600.72
08:56:09|30600.72
08:56:10|30600.71
08:56:11|30600.7
08:56:12|30600.69
08:56:13|30597.51
08:56:15|30591.47
08:56:16|30591.47
08:56:16|30591.47
08:56:18|30591.47
08:56:19|30591.46
08:56:20|30591.46
08:56:21|30591.47
08:56:22|30591.46
08:56:23|30591.47
08:56:24|30588.95
08:56:25|30588.95
08:56:26|30594.83
08:56:27|30594.83
08:56:28|30594.83
08:56:29|30590.94
08:56:30|30590.94
08:56:31|30590.94
08:56:32|30590.93
08:56:33|30590.94
08:56:34|30592.34
08:56:35|30592.34
08:56:36|30592.33
08:56:37|30592.34
08:56:38|30592.34
08:56:39|30592.34
08:56:40|30592.33
08:56:42|30592.33
08:56:43|30592.33
08:56:43|30592.33
08:56:44|30592.33
08:56:46|30592.33
08:56:46|30592.33
08:56:48|30592.33
08:56:48|30592.33
08:56:49|30592.34
08:56:50|30592.33
08:56:52|30592.33
08:56:53|30592.33
08:56:53|30592.33
08:56:54|30592.33
08:56:56|30590.94
08:56:57|30586.52
08:56:57|30580.98
08:56:58|30580.97
08:56:59|30578.34
08:57:00|30578.34
08:57:02|30578.33
08:57:03|30578.33
08:57:04|30578.34
08:57:05|30578.34
08:57:07|30580.98
08:57:07|30580.98
08:57:08|30580.97
08:57:09|30580.98
08:57:11|30580.98
08:57:11|30580.98
08:57:12|30578.36
08:57:14|30573.43
08:57:14|30571.43
08:57:15|30571.42
08:57:16|30571.42
08:57:18|30571.42
08:57:19|30571.42
08:57:21|30571.9
08:57:22|30575.61
08:57:22|30575.61
08:57:23|30571.42
08:57:25|30571.42
08:57:25|30571.42
08:57:27|30571.4
08:57:27|30571.41
08:57:28|30571.4
08:57:29|30570.01
08:57:30|30570.01
08:57:31|30570.01
08:57:32|30570.01
08:57:33|30570.
08:57:35|30570.01
08:57:36|30570.
08:57:38|30576.26
08:57:38|30576.26
08:57:40|30580.67
08:57:41|30580.67
08:57:41|30580.98
08:57:43|30586.36
08:57:43|30586.36
08:57:44|30586.37
08:57:45|30586.37
08:57:46|30586.35
08:57:48|30586.35
08:57:49|30574.14
08:57:49|30580.87
08:57:50|30584.52
08:57:52|30584.52
08:57:52|30586.34
08:57:54|30586.35
08:57:55|30586.35
08:57:56|30586.35
08:57:57|30586.34
08:57:59|30586.35
08:58:00|30580.87
08:58:02|30575.49
08:58:03|30575.49
08:58:04|30575.5
08:58:05|30570.99
08:58:06|30570.01
08:58:07|30565.22
08:58:08|30565.22
08:58:09|30565.21
08:58:10|30564.22
08:58:11|30562.01
08:58:12|30562.
08:58:14|30562.01
08:58:15|30555.37
08:58:16|30555.36
08:58:18|30550.08
08:58:18|30550.09
08:58:19|30555.
08:58:21|30554.99
08:58:21|30555.
08:58:22|30555.
08:58:24|30555.
08:58:24|30551.23
08:58:25|30551.23
08:58:26|30551.24
08:58:27|30554.77
08:58:28|30554.77
08:58:30|30555.02
08:58:30|30561.54
08:58:31|30565.04
08:58:32|30565.05
08:58:33|30577.72
08:58:34|30573.29
08:58:35|30568.32
08:58:37|30566.03
08:58:38|30566.03
08:58:39|30566.03
08:58:40|30566.03
08:58:41|30566.03
08:58:42|30560.52
08:58:44|30563.79
08:58:44|30563.79
08:58:45|30563.79
08:58:47|30555.
08:58:48|30551.51
08:58:49|30551.51
08:58:50|30551.5
08:58:51|30554.99
08:58:52|30554.98
08:58:53|30554.99
08:58:54|30554.99
08:58:54|30554.99
08:58:57|30554.98
08:58:57|30554.98
08:58:58|30554.99
08:58:59|30554.99
08:59:00|30554.99
08:59:01|30554.99
08:59:02|30554.99
08:59:03|30554.99
08:59:04|30554.99
08:59:05|30560.52
08:59:06|30569.18
08:59:08|30570.
08:59:09|30570.
08:59:11|30570.
08:59:12|30562.5
08:59:13|30557.78
08:59:15|30555.
08:59:16|30555.
08:59:17|30555.
08:59:18|30565.6
08:59:19|30562.09
08:59:20|30562.09
08:59:21|30555.2
08:59:22|30551.81
08:59:24|30551.81
08:59:24|30551.8
08:59:26|30551.81
08:59:27|30551.81
08:59:28|30551.81
08:59:29|30551.8
08:59:31|30551.81
08:59:32|30551.81
08:59:33|30546.65
08:59:33|30546.65
08:59:35|30546.65
08:59:36|30547.91
08:59:37|30547.92
08:59:38|30547.91
08:59:39|30547.91
08:59:40|30547.91
08:59:41|30541.7
08:59:42|30540.54
08:59:43|30540.16
08:59:45|30537.94
08:59:46|30536.75
08:59:47|30536.75
08:59:48|30536.76
08:59:49|30536.76
08:59:50|30536.76
08:59:51|30536.75
08:59:52|30536.76
08:59:53|30536.75
08:59:54|30536.75
08:59:55|30536.75
08:59:56|30536.75
08:59:57|30536.76
08:59:58|30536.75
08:59:59|30536.76
09:00:01|30536.76
09:00:02|30536.75
09:00:03|30536.75
09:00:04|30536.75
09:00:05|30536.75
09:00:06|30542.59
09:00:08|30542.59
09:00:09|30542.59
09:00:10|30537.11
09:00:11|30537.11
09:00:11|30537.12
09:00:13|30540.55
09:00:14|30540.56
09:00:15|30540.56
09:00:16|30546.1
09:00:16|30552.13
09:00:17|30552.14
09:00:19|30552.14
09:00:19|30552.17
09:00:21|30552.18
09:00:22|30552.18
09:00:23|30552.17
09:00:24|30552.18
09:00:25|30552.17
09:00:25|30552.17
09:00:26|30552.17
09:00:27|30552.18
09:00:28|30554.14
09:00:29|30554.14
09:00:30|30554.14
09:00:32|30554.14
09:00:32|30552.17
09:00:34|30550.01
09:00:34|30549.96
09:00:35|30548.65
09:00:37|30548.66
09:00:37|30548.66
09:00:39|30548.66
09:00:41|30548.66
09:00:42|30548.66
09:00:43|30548.66
09:00:44|30542.7
09:00:46|30542.7
09:00:46|30542.7
09:00:48|30542.7
09:00:49|30542.69
09:00:50|30542.7
09:00:51|30542.7
09:00:52|30542.69
09:00:53|30542.7
09:00:55|30542.7
09:00:55|30542.7
09:00:56|30542.69
09:00:58|30542.69
09:00:58|30542.69
09:01:00|30539.75
09:01:01|30539.76
09:01:02|30537.38
09:01:03|30536.74
09:01:04|30535.77
09:01:05|30535.77
09:01:07|30533.7
09:01:07|30533.7
09:01:08|30533.68
09:01:09|30533.68
09:01:11|30533.68
09:01:11|30533.68
09:01:13|30533.68
09:01:14|30542.
09:01:15|30542.
09:01:15|30542.
09:01:17|30542.
09:01:17|30542.
09:01:18|30542.
09:01:20|30542.
09:01:21|30541.99
09:01:22|30541.99
09:01:23|30541.99
09:01:23|30541.99
09:01:25|30541.99
09:01:25|30541.99
09:01:26|30541.99
09:01:28|30540.68
09:01:28|30540.63
09:01:30|30536.57
09:01:30|30533.78
09:01:31|30533.78
09:01:33|30533.78
09:01:33|30533.78
09:01:35|30533.78
09:01:35|30536.5
09:01:36|30536.49
09:01:37|30536.49
09:01:38|30536.49
09:01:39|30534.37
09:01:41|30534.38
09:01:42|30536.56
09:01:43|30541.99
09:01:44|30541.99
09:01:45|30541.98
09:01:47|30541.98
09:01:48|30541.99
09:01:49|30541.98
09:01:50|30541.98
09:01:51|30541.99
09:01:52|30541.99
09:01:53|30541.99
09:01:54|30541.99
09:01:55|30541.98
09:01:56|30541.99
09:01:57|30541.99
09:01:58|30547.08
09:01:59|30549.03
09:02:00|30549.03
09:02:01|30549.03
09:02:02|30549.04
09:02:03|30549.04
09:02:04|30551.49
09:02:05|30551.49
09:02:06|30554.16
09:02:07|30554.17
09:02:08|30554.16
09:02:09|30554.16
09:02:10|30554.17
09:02:12|30554.16
09:02:12|30554.16
09:02:14|30558.12
09:02:15|30558.12
09:02:16|30556.06
09:02:16|30556.06
09:02:17|30556.06
09:02:19|30556.06
09:02:20|30556.07
09:02:21|30556.06
09:02:22|30554.38
09:02:23|30554.38
09:02:24|30554.39
09:02:25|30554.38
09:02:26|30554.38
09:02:27|30554.39
09:02:28|30554.39
09:02:29|30558.12
09:02:30|30558.11
09:02:31|30565.49
09:02:32|30565.49
09:02:33|30567.37
09:02:34|30569.53
09:02:35|30569.53
09:02:36|30566.82
09:02:37|30566.83
09:02:38|30566.83
09:02:39|30569.31
09:02:41|30568.03
09:02:41|30568.03
09:02:42|30568.04
09:02:44|30569.32
09:02:45|30569.97
09:02:47|30569.97
09:02:48|30569.97
09:02:49|30568.05
09:02:50|30568.01
09:02:51|30563.48
09:02:52|30561.92
09:02:53|30561.91
09:02:54|30561.91
09:02:55|30561.22
09:02:56|30561.17
09:02:57|30561.17
09:02:58|30558.1
09:02:59|30558.09
09:03:00|30556.06
09:03:01|30556.06
09:03:02|30556.06
09:03:03|30554.96
09:03:04|30550.
09:03:05|30557.79
09:03:07|30557.78
09:03:07|30560.89
09:03:09|30567.86
09:03:10|30567.87
09:03:11|30567.86
09:03:12|30567.86
09:03:13|30567.86
09:03:14|30567.86
09:03:15|30567.86
09:03:16|30567.86
09:03:17|30567.86
09:03:18|30567.86
09:03:19|30567.87
09:03:20|30567.87
09:03:21|30567.87
09:03:23|30572.9
09:03:23|30565.33
09:03:25|30562.35
09:03:26|30562.35
09:03:27|30562.35
09:03:28|30564.11
09:03:29|30564.11
09:03:30|30567.29
09:03:31|30567.29
09:03:32|30567.3
09:03:33|30567.3
09:03:34|30567.3
09:03:35|30567.29
09:03:36|30567.3
09:03:37|30567.3
09:03:38|30567.3
09:03:39|30567.3
09:03:40|30567.3
09:03:41|30567.3
09:03:42|30567.3
09:03:43|30567.3
09:03:45|30564.11
09:03:45|30564.11
09:03:46|30561.33
09:03:48|30558.11
09:03:49|30558.11
09:03:50|30558.11
09:03:51|30558.11
09:03:52|30558.11
09:03:53|30558.11
09:03:54|30555.29
09:03:55|30555.29
09:03:56|30555.29
09:03:57|30558.11
09:03:58|30560.
09:03:59|30558.11
09:04:00|30558.1
09:04:01|30558.06
09:04:02|30558.06
09:04:03|30556.54
09:04:04|30556.54
09:04:06|30567.2
09:04:06|30567.2
09:04:07|30567.22
09:04:09|30567.22
09:04:10|30567.22
09:04:11|30567.21
09:04:12|30567.22
09:04:13|30567.21
09:04:14|30567.21
09:04:15|30564.98
09:04:16|30564.98
09:04:17|30564.98
09:04:18|30564.98
09:04:19|30564.98
09:04:21|30562.36
09:04:21|30562.36
09:04:22|30562.36
09:04:23|30562.36
09:04:25|30562.35
09:04:25|30580.45
09:04:27|30580.45
09:04:27|30580.44
09:04:29|30580.44
09:04:30|30576.92
09:04:31|30574.8
09:04:32|30574.8
09:04:33|30574.8
09:04:34|30565.58
09:04:35|30565.58
09:04:36|30565.57
09:04:37|30565.58
09:04:38|30565.57
09:04:39|30565.57
09:04:40|30565.57
09:04:41|30565.57
09:04:42|30565.58
09:04:43|30566.55
09:04:45|30566.56
09:04:46|30566.55
09:04:48|30561.46
09:04:48|30561.46
09:04:49|30561.46
09:04:51|30560.02
09:04:51|30560.02
09:04:52|30560.03
09:04:54|30560.03
09:04:55|30560.03
09:04:56|30560.03
09:04:57|30560.03
09:04:59|30561.28
09:04:59|30561.29
09:05:00|30561.29
09:05:02|30560.04
09:05:03|30560.04
09:05:04|30560.05
09:05:05|30560.05
09:05:06|30560.02
09:05:07|30560.01
09:05:08|30559.45
09:05:09|30559.46
09:05:10|30559.45
09:05:11|30557.72
09:05:12|30557.72
09:05:13|30555.29
09:05:14|30555.3
09:05:15|30555.3
09:05:16|30578.47
09:05:18|30589.84
09:05:18|30583.71
09:05:19|30583.72
09:05:21|30583.71
09:05:22|30583.72
09:05:23|30583.72
09:05:24|30589.81
09:05:25|30596.05
09:05:26|30599.61
09:05:27|30599.61
09:05:28|30599.61
09:05:29|30603.95
09:05:30|30603.95
09:05:31|30603.96
09:05:32|30602.39
09:05:33|30602.4
09:05:34|30602.4
09:05:35|30602.4
09:05:36|30602.39
09:05:37|30602.4
09:05:38|30602.39
09:05:39|30602.39
09:05:40|30602.4
09:05:41|30609.66
09:05:42|30609.65
09:05:44|30619.27
09:05:45|30619.99
09:05:45|30623.47
09:05:47|30623.49
09:05:48|30623.48
09:05:49|30623.46
09:05:50|30623.46
09:05:52|30619.26
09:05:52|30615.22
09:05:53|30619.4
09:05:54|30619.4
09:05:55|30619.4
09:05:57|30623.45
09:05:58|30623.45
09:05:59|30629.98
09:06:00|30629.98
09:06:02|30625.03
09:06:03|30625.03
09:06:04|30623.56
09:06:06|30618.39
09:06:06|30618.39
09:06:08|30615.83
09:06:08|30610.1
09:06:10|30610.11
09:06:10|30610.11
09:06:11|30610.11
09:06:13|30608.58
09:06:14|30608.58
09:06:14|30608.58
09:06:16|30610.
09:06:16|30610.01
09:06:17|30610.
09:06:18|30610.01
09:06:20|30610.01
09:06:21|30610.01
09:06:21|30612.22
09:06:23|30604.15
09:06:24|30604.15
09:06:25|30604.16
09:06:26|30604.16
09:06:28|30605.6
09:06:28|30605.61
09:06:29|30600.03
09:06:30|30600.02
09:06:31|30600.02
09:06:33|30600.02
09:06:33|30600.02
09:06:34|30600.03
09:06:36|30600.03
09:06:36|30600.03
09:06:37|30606.76
09:06:38|30602.38
09:06:40|30602.38
09:06:40|30602.38
09:06:41|30602.38
09:06:42|30602.38
09:06:43|30602.39
09:06:45|30604.15
09:06:46|30604.15
09:06:46|30604.15
09:06:47|30604.15
09:06:48|30604.15
09:06:49|30604.15
09:06:51|30604.16
09:06:52|30604.15
09:06:53|30604.16
09:06:54|30604.16
09:06:55|30604.16
09:06:56|30604.16
09:06:57|30604.16
09:06:59|30604.16
09:06:59|30604.16
09:07:01|30604.16
09:07:02|30605.28
09:07:03|30605.28
09:07:04|30605.28
09:07:06|30605.28
09:07:07|30605.29
09:07:08|30605.28
09:07:08|30605.29
09:07:09|30604.15
09:07:10|30601.08
09:07:12|30601.09
09:07:13|30601.09
09:07:14|30593.9
09:07:16|30590.17
09:07:17|30590.
09:07:19|30588.
09:07:20|30584.41
09:07:21|30579.39
09:07:22|30578.34
09:07:23|30579.37
09:07:24|30580.33
09:07:25|30580.33
09:07:26|30580.33
09:07:27|30580.34
09:07:28|30580.34
09:07:29|30580.34
09:07:30|30580.34
09:07:31|30580.33
09:07:32|30579.4
09:07:34|30579.4
09:07:34|30579.4
09:07:35|30579.4
09:07:37|30579.4
09:07:37|30575.36
09:07:38|30577.83
09:07:40|30576.39
09:07:41|30576.39
09:07:42|30576.39
09:07:42|30576.34
09:07:43|30573.3
09:07:45|30573.29
09:07:46|30573.3
09:07:47|30573.3
09:07:48|30573.29
09:07:49|30573.3
09:07:50|30573.3
09:07:51|30571.89
09:07:52|30571.42
09:07:53|30570.
09:07:54|30570.
09:07:55|30570.
09:07:57|30570.
09:07:57|30570.
09:07:59|30573.31
09:08:00|30573.31
09:08:00|30575.87
09:08:02|30575.87
09:08:02|30575.86
09:08:04|30575.86
09:08:04|30575.86
09:08:06|30573.3
09:08:07|30573.29
09:08:08|30573.29
09:08:09|30571.01
09:08:11|30568.98
09:08:12|30565.2
09:08:13|30565.04
09:08:14|30565.03
09:08:15|30565.03
09:08:17|30567.31
09:08:18|30570.49
09:08:19|30572.15
09:08:20|30572.16
09:08:21|30572.15
09:08:22|30575.71
09:08:23|30575.71
09:08:24|30575.71
09:08:25|30575.71
09:08:26|30575.71
09:08:27|30573.32
09:08:28|30573.31
09:08:29|30573.32
09:08:30|30579.99
09:08:31|30580.34
09:08:32|30589.42
09:08:33|30589.43
09:08:34|30589.42
09:08:35|30589.42
09:08:36|30588.42
09:08:37|30583.69
09:08:38|30583.69
09:08:39|30580.
09:08:40|30580.
09:08:42|30579.99
09:08:42|30580.
09:08:43|30580.
09:08:44|30580.
09:08:46|30580.
09:08:47|30580.
09:08:49|30583.86
09:08:50|30586.46
09:08:51|30586.46
09:08:52|30586.46
09:08:53|30586.46
09:08:54|30586.46
09:08:55|30586.46
09:08:56|30586.46
09:08:57|30586.46
09:08:58|30586.45
09:08:59|30586.45
09:09:00|30586.46
09:09:01|30586.46
09:09:02|30586.46
09:09:03|30586.46
09:09:04|30586.46
09:09:06|30575.63
09:09:07|30574.23
09:09:08|30574.23
09:09:08|30579.69
09:09:10|30579.7
09:09:11|30579.7
09:09:12|30579.7
09:09:13|30582.27
09:09:14|30582.27
09:09:14|30582.27
09:09:15|30582.27
09:09:16|30581.3
09:09:17|30581.31
09:09:19|30581.31
09:09:20|30581.31
09:09:21|30581.3
09:09:22|30581.3
09:09:23|30581.31
09:09:24|30581.31
09:09:25|30581.31
09:09:26|30585.28
09:09:27|30583.78
09:09:28|30583.78
09:09:29|30583.78
09:09:30|30583.78
09:09:31|30583.78
09:09:32|30583.78
09:09:33|30589.52
09:09:34|30587.83
09:09:35|30587.83
09:09:36|30587.83
09:09:37|30587.83
09:09:38|30587.83
09:09:39|30585.12
09:09:40|30585.12
09:09:41|30582.31
09:09:42|30582.3
09:09:43|30582.3
09:09:44|30582.3
09:09:45|30582.3
09:09:46|30582.31
09:09:48|30582.31
09:09:49|30585.12
09:09:50|30585.11
09:09:51|30585.11
09:09:52|30582.04
09:09:53|30581.71
09:09:54|30581.71
09:09:55|30581.7
09:09:56|30581.7
09:09:57|30581.71
09:09:58|30581.71
09:09:59|30581.7
09:10:00|30581.71
09:10:01|30585.11
09:10:02|30585.11
09:10:03|30589.07
09:10:05|30596.6
09:10:06|30600.75
09:10:08|30608.38
09:10:09|30608.39
09:10:10|30608.39
09:10:11|30608.39
09:10:12|30608.39
09:10:13|30609.38
09:10:14|30609.38
09:10:15|30614.1
09:10:16|30621.58
09:10:17|30622.44
09:10:18|30622.44
09:10:19|30629.11
09:10:20|30633.12
09:10:21|30636.91
09:10:22|30636.26
09:10:23|30636.25
09:10:24|30632.88
09:10:25|30631.35
09:10:26|30629.8
09:10:27|30629.8
09:10:28|30626.43
09:10:29|30622.78
09:10:30|30622.78
09:10:31|30610.56
09:10:32|30610.56
09:10:33|30610.56
09:10:34|30610.55
09:10:35|30610.55
09:10:36|30610.56
09:10:37|30603.84
09:10:38|30609.31
09:10:39|30610.55
09:10:40|30610.54
09:10:41|30610.54
09:10:42|30610.55
09:10:43|30610.55
09:10:44|30610.56
09:10:45|30610.56
09:10:46|30608.56
09:10:47|30602.43
09:10:49|30602.43
09:10:50|30604.19
09:10:51|30604.19
09:10:52|30604.2
09:10:53|30602.42
09:10:54|30598.29
09:10:55|30597.07
09:10:56|30597.07
09:10:57|30588.39
09:10:58|30588.39
09:10:59|30588.4
09:11:00|30586.01
09:11:02|30586.01
09:11:03|30586.
09:11:03|30586.
09:11:05|30585.97
09:11:05|30585.97
09:11:07|30585.97
09:11:08|30585.97
09:11:09|30585.97
09:11:09|30585.97
09:11:11|30585.97
09:11:12|30582.73
09:11:13|30580.
09:11:14|30578.59
09:11:15|30578.6
09:11:16|30575.03
09:11:16|30575.03
09:11:18|30575.03
09:11:18|30575.03
09:11:20|30575.73
09:11:21|30575.73
09:11:22|30575.74
09:11:23|30575.74
09:11:24|30578.15
09:11:25|30576.28
09:11:26|30575.13
09:11:27|30575.13
09:11:28|30578.59
09:11:29|30578.59
09:11:30|30578.59
09:11:31|30580.81
09:11:32|30580.81
09:11:33|30580.81
09:11:34|30580.81
09:11:35|30580.8
09:11:36|30577.32
09:11:37|30573.6
09:11:38|30573.6
09:11:39|30571.91
09:11:40|30577.33
09:11:41|30577.32
09:11:42|30577.32
09:11:43|30577.33
09:11:44|30577.33
09:11:45|30583.89
09:11:46|30585.97
09:11:47|30590.7
09:11:48|30590.7
09:11:49|30590.7
09:11:50|30590.7
09:11:51|30590.7
09:11:52|30590.7
09:11:53|30590.71
09:11:54|30590.7
09:11:55|30590.7
09:11:56|30590.7
09:11:57|30590.71
09:11:59|30590.71
09:11:59|30590.71
09:12:00|30590.7
09:12:02|30590.7
09:12:03|30586.23
09:12:05|30580.72
09:12:06|30580.71
09:12:08|30580.71
09:12:09|30573.51
09:12:10|30573.51
09:12:11|30573.51
09:12:13|30573.51
09:12:13|30573.51
09:12:14|30573.51
09:12:15|30573.5
09:12:16|30573.5
09:12:17|30570.13
09:12:19|30570.
09:12:20|30570.01
09:12:22|30570.
09:12:22|30570.01
09:12:23|30573.49
09:12:24|30573.49
09:12:25|30573.49
09:12:26|30573.5
09:12:27|30573.5
09:12:28|30571.03
09:12:29|30571.03
09:12:30|30571.03
09:12:31|30571.02
09:12:32|30571.02
09:12:33|30571.02
09:12:34|30573.13
09:12:35|30573.14
09:12:36|30573.14
09:12:37|30573.13
09:12:38|30573.14
09:12:39|30573.14
09:12:40|30573.14
09:12:41|30573.14
09:12:42|30573.14
09:12:44|30573.14
09:12:44|30573.13
09:12:45|30573.13
09:12:46|30573.13
09:12:47|30573.14
09:12:48|30573.14
09:12:50|30573.14
09:12:50|30573.14
09:12:53|30573.14
09:12:53|30573.14
09:12:54|30573.14
09:12:55|30573.13
09:12:56|30573.14
09:12:57|30573.13
09:12:58|30571.09
09:12:59|30571.08
09:13:00|30571.08
09:13:01|30571.08
09:13:02|30571.08
09:13:03|30571.08
09:13:04|30576.99
09:13:06|30583.14
09:13:07|30583.14
09:13:08|30583.14
09:13:10|30583.14
09:13:10|30583.14
09:13:12|30583.14
09:13:12|30583.14
09:13:13|30583.15
09:13:14|30583.15
09:13:15|30583.16
09:13:17|30583.15
09:13:18|30583.16
09:13:19|30583.16
09:13:19|30588.56
09:13:22|30586.03
09:13:23|30586.03
09:13:24|30586.02
09:13:25|30580.28
09:13:26|30580.29
09:13:27|30577.31
09:13:28|30577.31
09:13:29|30577.3
09:13:29|30577.31
09:13:31|30577.31
09:13:32|30577.31
09:13:33|30577.31
09:13:34|30577.3
09:13:35|30577.3
09:13:36|30577.31
09:13:37|30577.31
09:13:38|30577.3
09:13:39|30577.3
09:13:40|30577.3
09:13:41|30577.3
09:13:42|30577.31
09:13:43|30577.31
09:13:44|30577.31
09:13:45|30577.31
09:13:46|30577.3
09:13:47|30577.3
09:13:48|30577.3
09:13:49|30577.3
09:13:50|30577.31
09:13:52|30577.31
09:13:53|30577.3
09:13:54|30577.3
09:13:55|30577.3
09:13:56|30574.68
09:13:57|30573.27
09:13:57|30570.05
09:13:58|30570.
09:14:00|30570.01
09:14:00|30570.
09:14:02|30570.
09:14:03|30574.86
09:14:04|30576.53
09:14:05|30576.54
09:14:06|30577.31
09:14:07|30577.31
09:14:08|30577.31
09:14:09|30572.8
09:14:11|30572.76
09:14:11|30570.28
09:14:12|30570.27
09:14:13|30570.28
09:14:14|30570.28
09:14:15|30570.28
09:14:16|30575.11
09:14:17|30575.12
09:14:18|30575.12
09:14:19|30575.12
09:14:20|30575.12
09:14:21|30575.12
09:14:22|30575.12
09:14:23|30575.12
09:14:25|30575.12
09:14:25|30575.12
09:14:26|30575.12
09:14:27|30575.12
09:14:28|30575.12
09:14:29|30575.12
09:14:30|30575.11
09:14:31|30575.11
09:14:32|30575.12
09:14:33|30575.12
09:14:34|30575.12
09:14:35|30575.11
09:14:36|30575.12
09:14:37|30575.12
09:14:38|30575.12
09:14:39|30575.12
09:14:40|30577.3
09:14:41|30577.29
09:14:42|30577.29
09:14:43|30577.29
09:14:44|30577.29
09:14:46|30577.29
09:14:47|30577.3
09:14:47|30576.53
09:14:49|30574.97
09:14:50|30574.97
09:14:51|30571.25
09:14:52|30570.39
09:14:52|30570.39
09:14:55|30570.39
09:14:55|30570.38
09:14:56|30567.77
09:14:58|30564.52
09:14:58|30564.28
09:15:00|30564.28
09:15:01|30564.29
09:15:03|30564.29
09:15:03|30564.28
09:15:05|30564.28
09:15:07|30564.28
09:15:08|30564.28
09:15:09|30561.23
09:15:10|30561.23
09:15:11|30564.29
09:15:12|30564.29
09:15:13|30564.29
09:15:14|30564.28
09:15:15|30564.28
09:15:15|30564.29
09:15:17|30564.29
09:15:18|30564.28
09:15:19|30564.28
09:15:20|30564.28
09:15:21|30561.74
09:15:22|30561.75
09:15:23|30561.74
09:15:24|30561.74
09:15:25|30561.75
09:15:25|30561.75
09:15:27|30561.75
09:15:27|30564.27
09:15:30|30564.28
09:15:30|30564.27
09:15:31|30564.27
09:15:32|30564.27
09:15:33|30564.27
09:15:34|30564.28
09:15:35|30564.28
09:15:36|30564.28
09:15:37|30564.27
09:15:38|30564.27
09:15:39|30564.27
09:15:40|30564.27
09:15:41|30564.27
09:15:43|30564.27
09:15:43|30564.27
09:15:45|30564.27
09:15:46|30564.27
09:15:47|30569.94
09:15:48|30569.94
09:15:49|30569.94
09:15:50|30569.94
09:15:51|30569.94
09:15:52|30569.94
09:15:54|30569.95
09:15:55|30569.95
09:15:55|30569.95
09:15:57|30564.84
09:15:58|30564.84
09:15:59|30564.84
09:16:00|30564.84
09:16:01|30564.84
09:16:02|30564.84
09:16:03|30564.84
09:16:04|30564.57
09:16:05|30564.3
09:16:06|30564.31
09:16:08|30567.37
09:16:08|30565.89
09:16:09|30565.89
09:16:10|30565.88
09:16:12|30565.88
09:16:13|30565.88
09:16:14|30565.95
09:16:15|30565.95
09:16:16|30568.24
09:16:17|30568.25
09:16:18|30568.25
09:16:19|30568.25
09:16:20|30568.25
09:16:21|30568.25
09:16:22|30568.24
09:16:23|30569.94
09:16:24|30569.95
09:16:25|30569.95
09:16:26|30569.95
09:16:27|30574.96
09:16:28|30574.96
09:16:29|30574.96
09:16:30|30574.96
09:16:31|30583.11
09:16:32|30583.53
09:16:33|30583.54
09:16:34|30586.45
09:16:35|30585.08
09:16:37|30585.08
09:16:37|30585.08
09:16:38|30585.08
09:16:40|30585.08
09:16:41|30585.07
09:16:42|30585.07
09:16:43|30585.08
09:16:44|30585.08
09:16:46|30585.09
09:16:46|30585.09
09:16:47|30585.08
09:16:48|30585.08
09:16:49|30582.86
09:16:50|30581.66
09:16:52|30581.66
09:16:53|30581.66
09:16:54|30578.33
09:16:55|30578.33
09:16:56|30569.97
09:16:57|30569.97
09:16:59|30569.97
09:16:59|30569.96
09:17:01|30569.97
09:17:02|30569.97
09:17:03|30571.87
09:17:05|30571.88
09:17:05|30571.87
09:17:07|30571.88
09:17:08|30572.14
09:17:09|30574.67
09:17:09|30575.04
09:17:11|30578.31
09:17:12|30578.32
09:17:13|30578.32
09:17:14|30581.44
09:17:16|30585.07
09:17:16|30585.08
09:17:17|30584.06
09:17:19|30583.26
09:17:20|30583.26
09:17:21|30583.26
09:17:22|30578.46
09:17:23|30583.24
09:17:24|30588.2
09:17:25|30593.18
09:17:26|30593.18
09:17:27|30593.18
09:17:28|30593.18
09:17:29|30593.19
09:17:30|30593.18
09:17:31|30593.18
09:17:32|30593.19
09:17:33|30599.8
09:17:34|30599.81
09:17:35|30599.81
09:17:36|30599.8
09:17:37|30599.81
09:17:38|30599.81
09:17:39|30602.45
09:17:40|30603.16
09:17:41|30603.16
09:17:42|30596.2
09:17:43|30594.97
09:17:44|30590.93
09:17:45|30590.92
09:17:46|30590.92
09:17:47|30590.92
09:17:48|30590.92
09:17:49|30590.9
09:17:50|30590.93
09:17:51|30590.93
09:17:52|30590.93
09:17:53|30591.25
09:17:54|30596.19
09:17:56|30596.2
09:17:57|30600.82
09:17:58|30600.82
09:18:00|30600.82
09:18:00|30600.82
09:18:01|30600.82
09:18:03|30600.82
09:18:05|30600.81
09:18:06|30594.92
09:18:07|30594.92
09:18:09|30591.18
09:18:10|30591.18
09:18:11|30591.17
09:18:12|30591.18
09:18:13|30591.17
09:18:14|30591.17
09:18:15|30591.17
09:18:16|30591.17
09:18:17|30591.17
09:18:18|30591.17
09:18:19|30591.17
09:18:20|30591.17
09:18:21|30591.17
09:18:22|30591.18
09:18:23|30591.18
09:18:25|30591.17
09:18:26|30591.18
09:18:26|30591.17
09:18:28|30591.17
09:18:30|30591.17
09:18:30|30591.17
09:18:31|30591.17
09:18:32|30591.17
09:18:33|30591.18
09:18:34|30590.
09:18:35|30589.59
09:18:36|30586.87
09:18:37|30583.19
09:18:38|30583.18
09:18:39|30583.19
09:18:40|30583.19
09:18:41|30578.81
09:18:42|30578.81
09:18:43|30575.88
09:18:44|30575.87
09:18:45|30575.88
09:18:46|30575.88
09:18:47|30575.88
09:18:48|30575.88
09:18:49|30575.87
09:18:50|30575.87
09:18:51|30575.87
09:18:52|30575.87
09:18:53|30575.88
09:18:54|30575.87
09:18:56|30575.18
09:18:58|30575.17
09:18:58|30575.18
09:18:59|30575.17
09:19:01|30575.17
09:19:02|30575.17
09:19:02|30575.17
09:19:04|30575.18
09:19:05|30575.18
09:19:06|30575.17
09:19:07|30575.17
09:19:09|30572.57
09:19:09|30572.56
09:19:11|30572.56
09:19:11|30571.94
09:19:13|30571.94
09:19:13|30571.93
09:19:14|30571.94
09:19:15|30571.93
09:19:17|30571.93
09:19:17|30571.93
09:19:19|30571.93
09:19:19|30571.93
09:19:21|30571.94
09:19:22|30571.93
09:19:23|30571.93
09:19:24|30571.94
09:19:26|30571.94
09:19:26|30571.93
09:19:27|30571.93
09:19:28|30571.93
09:19:29|30571.93
09:19:31|30571.93
09:19:31|30571.93
09:19:33|30571.94
09:19:34|30570.95
09:19:35|30570.95
09:19:36|30570.94
09:19:38|30570.94
09:19:38|30570.94
09:19:39|30570.95
09:19:41|30570.94
09:19:42|30570.95
09:19:42|30570.95
09:19:44|30570.95
09:19:45|30570.95
09:19:46|30570.94
09:19:47|30570.94
09:19:47|30570.95
09:19:48|30570.95
09:19:49|30570.95
09:19:51|30570.95
09:19:52|30570.95
09:19:52|30570.95
09:19:53|30570.95
09:19:54|30570.95
09:19:55|30570.95
09:19:57|30570.95
09:19:59|30570.95
09:20:00|30570.95
09:20:01|30570.95
09:20:01|30570.95
09:20:02|30570.94
09:20:04|30570.94
09:20:05|30570.94
09:20:06|30570.94
09:20:08|30570.95
09:20:08|30570.95
09:20:10|30570.95
09:20:11|30570.95
09:20:12|30570.95
09:20:12|30570.95
09:20:14|30570.95
09:20:15|30570.95
09:20:16|30570.95
09:20:17|30570.95
09:20:18|30570.95
09:20:19|30570.95
09:20:19|30570.94
09:20:21|30570.95
09:20:22|30570.95
09:20:23|30570.95
09:20:24|30575.17
09:20:24|30575.17
09:20:26|30575.17
09:20:26|30575.18
09:20:27|30575.18
09:20:29|30575.18
09:20:30|30575.2
09:20:30|30579.93
09:20:32|30579.93
09:20:33|30579.93
09:20:34|30585.16
09:20:35|30585.16
09:20:36|30590.13
09:20:36|30594.68
09:20:38|30594.68
09:20:39|30594.68
09:20:39|30594.68
09:20:41|30594.67
09:20:42|30594.68
09:20:42|30594.68
09:20:44|30594.67
09:20:45|30594.67
09:20:45|30594.67
09:20:47|30593.67
09:20:47|30593.67
09:20:48|30591.96
09:20:50|30591.96
09:20:51|30591.96
09:20:52|30591.95
09:20:52|30584.47
09:20:55|30584.47
09:20:55|30584.42
09:20:56|30580.78
09:20:57|30580.
09:20:59|30580.
09:21:01|30580.
09:21:01|30584.29
09:21:02|30584.29
09:21:03|30590.35
09:21:05|30590.35
09:21:05|30590.34
09:21:06|30590.34
09:21:07|30586.78
09:21:09|30586.78
09:21:10|30586.78
09:21:11|30586.78
09:21:12|30586.77
09:21:13|30584.42
09:21:15|30584.41
09:21:15|30584.41
09:21:16|30584.41
09:21:17|30584.42
09:21:18|30584.42
09:21:19|30590.14
09:21:20|30590.14
09:21:21|30589.38
09:21:22|30590.14
09:21:23|30594.66
09:21:24|30594.67
09:21:25|30594.67
09:21:26|30594.67
09:21:27|30594.67
09:21:28|30594.67
09:21:29|30594.67
09:21:31|30594.67
09:21:31|30594.64
09:21:33|30594.64
09:21:34|30594.64
09:21:35|30599.57
09:21:35|30600.
09:21:37|30600.
09:21:38|30606.24
09:21:38|30606.23
09:21:40|30611.3
09:21:40|30611.31
09:21:42|30611.32
09:21:42|30611.32
09:21:44|30611.31
09:21:44|30614.91
09:21:45|30614.91
09:21:47|30613.74
09:21:48|30613.75
09:21:48|30613.75
09:21:49|30613.74
09:21:50|30613.74
09:21:51|30611.32
09:21:52|30611.32
09:21:54|30611.32
09:21:55|30611.32
09:21:55|30611.32
09:21:58|30611.32
09:21:59|30611.32
09:22:00|30611.32
09:22:00|30611.32
09:22:02|30600.06
09:22:04|30595.76
09:22:04|30595.76
09:22:06|30595.76
09:22:08|30595.71
09:22:09|30595.71
09:22:11|30590.77
09:22:12|30590.77
09:22:14|30590.77
09:22:14|30590.77
09:22:15|30590.77
09:22:17|30598.13
09:22:18|30598.13
09:22:19|30603.93
09:22:19|30603.92
09:22:21|30603.92
09:22:21|30603.92
09:22:23|30603.92
09:22:25|30603.92
09:22:25|30603.93
09:22:27|30606.21
09:22:27|30609.38
09:22:29|30609.38
09:22:30|30609.39
09:22:31|30609.38
09:22:32|30611.32
09:22:32|30611.32
09:22:34|30611.32
09:22:35|30613.74
09:22:36|30613.74
09:22:37|30613.74
09:22:39|30604.77
09:22:39|30604.76
09:22:40|30604.76
09:22:41|30604.76
09:22:42|30604.76
09:22:43|30604.77
09:22:44|30604.77
09:22:45|30607.34
09:22:46|30610.18
09:22:48|30613.75
09:22:49|30613.75
09:22:50|30613.74
09:22:51|30613.74
09:22:51|30613.75
09:22:53|30614.48
09:22:54|30614.48
09:22:55|30614.48
09:22:55|30619.45
09:22:56|30619.45
09:22:57|30619.45
09:23:00|30615.05
09:23:01|30615.05
09:23:02|30615.05
09:23:03|30615.05
09:23:04|30615.06
09:23:05|30615.06
09:23:06|30615.06
09:23:07|30615.06
09:23:08|30615.05
09:23:09|30615.05
09:23:10|30615.05
09:23:11|30615.05
09:23:12|30615.06
09:23:13|30615.06
09:23:14|30615.06
09:23:15|30615.06
09:23:16|30615.06
09:23:17|30615.06
09:23:18|30615.06
09:23:19|30615.06
09:23:20|30615.06
09:23:21|30615.06
09:23:23|30621.18
09:23:24|30621.31
09:23:25|30621.31
09:23:26|30621.32
09:23:27|30621.31
09:23:28|30618.75
09:23:29|30615.06
09:23:30|30615.05
09:23:30|30615.06
09:23:32|30615.06
09:23:33|30615.06
09:23:34|30615.06
09:23:34|30615.06
09:23:35|30609.59
09:23:36|30609.59
09:23:37|30609.59
09:23:39|30609.59
09:23:40|30609.59
09:23:40|30609.58
09:23:43|30609.58
09:23:43|30609.59
09:23:45|30609.59
09:23:45|30609.61
09:23:46|30612.95
09:23:47|30612.95
09:23:48|30612.95
09:23:49|30612.96
09:23:50|30612.96
09:23:51|30612.95
09:23:52|30610.39
09:23:53|30603.92
09:23:54|30603.92
09:23:55|30600.
09:23:56|30600.
09:23:57|30600.01
09:23:58|30600.
09:23:59|30600.01
09:24:01|30600.
09:24:03|30605.67
09:24:03|30605.66
09:24:05|30605.67
09:24:07|30605.67
09:24:07|30605.66
09:24:08|30606.84
09:24:09|30606.85
09:24:11|30606.85
09:24:11|30606.84
09:24:13|30603.72
09:24:14|30603.72
09:24:15|30603.72
09:24:17|30603.01
09:24:17|30603.02
09:24:18|30607.13
09:24:19|30612.95
09:24:20|30612.95
09:24:21|30620.17
09:24:22|30621.31
09:24:24|30622.43
09:24:25|30622.43
09:24:26|30618.75
09:24:27|30618.76
09:24:28|30618.71
09:24:29|30618.71
09:24:30|30610.2
09:24:31|30610.19
09:24:31|30610.19
09:24:33|30610.19
09:24:33|30615.41
09:24:35|30615.41
09:24:36|30621.82
09:24:37|30621.82
09:24:39|30621.82
09:24:39|30621.86
09:24:40|30621.86
09:24:41|30621.85
09:24:42|30621.85
09:24:43|30621.85
09:24:44|30621.86
09:24:45|30621.85
09:24:46|30621.86
09:24:47|30621.86
09:24:48|30621.86
09:24:49|30621.85
09:24:50|30621.86
09:24:51|30621.85
09:24:52|30621.86
09:24:54|30621.85
09:24:55|30621.85
09:24:56|30621.86
09:24:58|30621.85
09:24:58|30621.86
09:24:59|30621.86
09:25:00|30624.76
09:25:01|30629.04
09:25:03|30629.62
09:25:05|30632.64
09:25:06|30636.9
09:25:07|30636.9
09:25:08|30636.9
09:25:09|30636.9
09:25:10|30634.23
09:25:11|30634.23
09:25:12|30634.23
09:25:13|30636.91
09:25:14|30636.91
09:25:16|30640.34
09:25:16|30641.44
09:25:17|30641.45
09:25:18|30641.44
09:25:20|30641.44
09:25:21|30641.44
09:25:23|30641.44
09:25:23|30641.44
09:25:24|30641.45
09:25:25|30641.45
09:25:26|30641.96
09:25:27|30641.97
09:25:28|30641.45
09:25:29|30641.44
09:25:31|30641.44
09:25:31|30641.45
09:25:32|30641.45
09:25:33|30641.45
09:25:34|30641.44
09:25:35|30641.45
09:25:36|30641.45
09:25:37|30641.45
09:25:38|30641.44
09:25:39|30641.45
09:25:40|30641.45
09:25:41|30649.32
09:25:42|30649.31
09:25:43|30649.62
09:25:45|30653.63
09:25:45|30653.76
09:25:47|30653.76
09:25:48|30646.39
09:25:49|30646.39
09:25:49|30646.39
09:25:51|30646.39
09:25:52|30646.39
09:25:53|30646.39
09:25:54|30646.39
09:25:55|30646.4
09:25:55|30646.39
09:25:56|30646.39
09:25:58|30647.99
09:25:58|30648.
09:26:00|30649.28
09:26:01|30649.29
09:26:02|30649.29
09:26:04|30652.27
09:26:05|30652.26
09:26:06|30652.26
09:26:07|30652.26
09:26:09|30652.26
09:26:09|30652.27
09:26:10|30652.27
09:26:11|30646.4
09:26:12|30643.9
09:26:13|30636.34
09:26:15|30634.24
09:26:15|30634.24
09:26:17|30634.24
09:26:19|30634.24
09:26:19|30636.3
09:26:20|30636.3
09:26:21|30638.28
09:26:22|30638.28
09:26:23|30638.28
09:26:24|30638.28
09:26:25|30638.28
09:26:26|30638.28
09:26:27|30641.84
09:26:28|30641.83
09:26:29|30641.83
09:26:30|30643.82
09:26:31|30649.79
09:26:32|30649.78
09:26:33|30651.41
09:26:34|30651.41
09:26:35|30651.41
09:26:36|30651.41
09:26:37|30646.93
09:26:38|30646.93
09:26:39|30646.92
09:26:40|30642.13
09:26:41|30646.93
09:26:43|30646.92
09:26:43|30646.92
09:26:44|30646.92
09:26:45|30646.93
09:26:46|30649.79
09:26:47|30649.78
09:26:48|30649.79
09:26:49|30649.81
09:26:50|30649.81
09:26:51|30649.81
09:26:52|30649.8
09:26:53|30649.8
09:26:54|30649.81
09:26:55|30649.81
09:26:56|30649.81
09:26:57|30649.81
09:26:58|30646.58
09:26:59|30646.58
09:27:00|30647.19
09:27:01|30647.18
09:27:02|30647.19
09:27:04|30649.4
09:27:06|30655.79
09:27:07|30655.8
09:27:08|30656.8
09:27:10|30664.67
09:27:11|30668.1
09:27:12|30668.1
09:27:12|30668.97
09:27:14|30665.91
09:27:14|30659.19
09:27:15|30668.43
09:27:16|30668.43
09:27:17|30668.43
09:27:19|30675.
09:27:21|30676.
09:27:22|30676.
09:27:23|30680.95
09:27:23|30680.99
09:27:24|30681.
09:27:25|30681.69
09:27:26|30681.69
09:27:28|30684.67
09:27:28|30684.67
09:27:29|30684.67
09:27:30|30684.66
09:27:32|30670.95
09:27:32|30670.95
09:27:33|30670.99
09:27:34|30670.99
09:27:35|30678.93
09:27:36|30679.79
09:27:37|30684.69
09:27:38|30684.69
09:27:40|30684.7
09:27:40|30684.69
09:27:41|30684.69
09:27:42|30684.69
09:27:43|30684.65
09:27:44|30681.71
09:27:46|30681.7
09:27:47|30681.71
09:27:48|30681.71
09:27:49|30681.71
09:27:49|30684.36
09:27:51|30684.36
09:27:52|30684.36
09:27:52|30678.88
09:27:54|30677.23
09:27:55|30677.23
09:27:56|30677.22
09:27:56|30677.18
09:27:57|30677.19
09:27:59|30681.69
09:27:59|30681.7
09:28:01|30681.7
09:28:01|30681.7
09:28:02|30681.7
09:28:03|30681.7
09:28:05|30677.39
09:28:07|30677.38
09:28:08|30677.38
09:28:09|30675.36
09:28:09|30675.36
09:28:10|30674.84
09:28:12|30674.82
09:28:13|30674.82
09:28:14|30674.83
09:28:16|30674.83
09:28:17|30674.83
09:28:17|30674.82
09:28:19|30674.83
09:28:20|30674.83
09:28:21|30674.83
09:28:22|30672.99
09:28:23|30672.99
09:28:24|30672.99
09:28:25|30672.99
09:28:26|30673.
09:28:28|30672.99
09:28:28|30674.79
09:28:30|30673.02
09:28:30|30673.02
09:28:32|30673.02
09:28:32|30673.02
09:28:34|30673.02
09:28:35|30673.02
09:28:36|30673.02
09:28:37|30673.02
09:28:38|30673.93
09:28:39|30673.93
09:28:40|30673.92
09:28:41|30673.92
09:28:42|30673.92
09:28:43|30673.92
09:28:44|30673.92
09:28:45|30673.92
09:28:46|30673.92
09:28:47|30673.92
09:28:48|30673.92
09:28:49|30673.92
09:28:50|30673.92
09:28:51|30670.99
09:28:52|30658.12
09:28:53|30658.11
09:28:54|30658.12
09:28:55|30662.56
09:28:56|30662.57
09:28:57|30662.57
09:28:58|30665.41
09:28:59|30665.58
09:29:00|30665.58
09:29:01|30665.57
09:29:02|30665.57
09:29:03|30665.58
09:29:04|30673.95
09:29:05|30673.97
09:29:07|30673.97
09:29:08|30673.96
09:29:09|30673.96
09:29:10|30674.01
09:29:11|30674.78
09:29:12|30674.78
09:29:13|30674.78
09:29:14|30674.79
09:29:15|30673.96
09:29:16|30673.96
09:29:17|30673.96
09:29:18|30673.95
09:29:19|30673.
09:29:20|30667.85
09:29:21|30663.73
09:29:22|30663.73
09:29:23|30660.55
09:29:24|30660.55
09:29:25|30660.54
09:29:26|30660.54
09:29:27|30660.54
09:29:28|30658.13
09:29:29|30658.12
09:29:30|30658.12
09:29:31|30658.11
09:29:32|30658.12
09:29:33|30652.91
09:29:34|30650.27
09:29:35|30650.27
09:29:36|30650.27
09:29:37|30650.27
09:29:38|30650.27
09:29:39|30650.27
09:29:40|30650.26
09:29:41|30646.93
09:29:42|30644.61
09:29:43|30643.97
09:29:44|30640.83
09:29:45|30640.83
09:29:46|30641.99
09:29:47|30643.99
09:29:48|30643.98
09:29:49|30643.98
09:29:50|30643.98
09:29:51|30643.99
09:29:52|30643.99
09:29:53|30643.98
09:29:54|30643.98
09:29:55|30643.98
09:29:56|30643.98
09:29:57|30643.99
09:29:59|30655.72
09:29:59|30655.73
09:30:00|30661.82
09:30:02|30661.82
09:30:02|30661.82
09:30:03|30662.96
09:30:04|30667.33
09:30:05|30673.96
09:30:07|30673.96
09:30:09|30670.06
09:30:09|30670.06
09:30:11|30672.43
09:30:12|30672.43
09:30:14|30672.43
09:30:14|30672.42
09:30:16|30666.73
09:30:16|30666.74
09:30:17|30666.74
09:30:19|30674.76
09:30:20|30684.32
09:30:21|30684.32
09:30:23|30681.26
09:30:23|30681.26
09:30:25|30676.73
09:30:26|30671.98
09:30:27|30671.98
09:30:28|30671.98
09:30:29|30674.93
09:30:30|30677.24
09:30:32|30678.66
09:30:32|30678.65
09:30:33|30678.65
09:30:34|30683.73
09:30:35|30683.73
09:30:36|30683.74
09:30:38|30683.73
09:30:38|30683.73
09:30:40|30683.73
09:30:40|30683.74
09:30:41|30687.29
09:30:42|30687.3
09:30:43|30687.3
09:30:45|30687.3
09:30:46|30687.3
09:30:47|30689.99
09:30:48|30691.87
09:30:49|30691.99
09:30:50|30691.99
09:30:51|30695.58
09:30:52|30695.58
09:30:53|30695.58
09:30:54|30695.59
09:30:55|30695.59
09:30:56|30695.59
09:30:57|30695.58
09:30:58|30695.59
09:30:59|30695.58
09:31:00|30695.58
09:31:01|30690.72
09:31:02|30686.51
09:31:03|30689.9
09:31:04|30689.9
09:31:05|30686.52
09:31:06|30686.51
09:31:07|30686.51
09:31:08|30686.51
09:31:09|30686.51
09:31:10|30686.51
09:31:12|30686.51
09:31:13|30688.71
09:31:14|30688.7
09:31:15|30688.7
09:31:16|30683.99
09:31:18|30687.64
09:31:18|30687.64
09:31:20|30687.63
09:31:21|30687.64
09:31:22|30687.64
09:31:23|30687.64
09:31:24|30687.64
09:31:25|30687.64
09:31:26|30687.63
09:31:27|30687.63
09:31:28|30687.63
09:31:29|30695.55
09:31:30|30695.55
09:31:31|30695.55
09:31:32|30695.56
09:31:33|30695.55
09:31:34|30695.55
09:31:35|30695.55
09:31:36|30695.55
09:31:36|30692.9
09:31:38|30692.9
09:31:39|30689.87
09:31:40|30689.87
09:31:41|30687.64
09:31:42|30687.64
09:31:43|30687.64
09:31:44|30687.64
09:31:45|30687.64
09:31:46|30687.65
09:31:47|30687.63
09:31:48|30681.74
09:31:49|30681.73
09:31:50|30681.74
09:31:51|30681.74
09:31:52|30681.74
09:31:53|30686.16
09:31:54|30687.65
09:31:55|30695.74
09:31:56|30695.89
09:31:57|30695.89
09:31:58|30695.89
09:31:59|30695.89
09:32:00|30695.88
09:32:01|30695.88
09:32:02|30695.88
09:32:03|30695.88
09:32:04|30695.88
09:32:05|30695.88
09:32:07|30690.19
09:32:07|30688.09
09:32:09|30688.09
09:32:10|30688.09
09:32:11|30684.2
09:32:13|30680.
09:32:13|30680.01
09:32:14|30680.
09:32:15|30680.
09:32:16|30680.
09:32:18|30680.
09:32:19|30676.51
09:32:20|30674.29
09:32:21|30674.29
09:32:22|30674.29
09:32:23|30674.29
09:32:24|30674.28
09:32:26|30679.98
09:32:27|30683.66
09:32:28|30683.66
09:32:28|30683.66
09:32:29|30683.66
09:32:32|30683.65
09:32:33|30683.66
09:32:34|30683.65
09:32:35|30682.99
09:32:36|30674.81
09:32:36|30675.88
09:32:37|30679.82
09:32:39|30679.82
09:32:40|30685.66
09:32:41|30685.65
09:32:42|30685.66
09:32:43|30678.73
09:32:45|30676.22
09:32:46|30668.75
09:32:47|30664.92
09:32:47|30664.92
09:32:49|30664.91
09:32:50|30664.91
09:32:51|30664.91
09:32:51|30664.91
09:32:53|30664.91
09:32:54|30664.91
09:32:54|30664.92
09:32:56|30664.91
09:32:57|30663.71
09:32:59|30663.71
09:32:59|30658.76
09:33:00|30658.76
09:33:01|30658.76
09:33:02|30658.76
09:33:03|30658.75
09:33:04|30658.75
09:33:05|30656.29
09:33:06|30656.29
09:33:08|30653.17
09:33:08|30653.17
09:33:11|30650.13
09:33:12|30650.12
09:33:12|30650.
09:33:15|30645.76
09:33:16|30644.61
09:33:16|30644.62
09:33:18|30661.38
09:33:20|30663.72
09:33:20|30663.99
09:33:22|30664.92
09:33:24|30664.92
09:33:24|30664.92
09:33:25|30664.92
09:33:26|30664.92
09:33:28|30663.82
09:33:29|30664.92
09:33:30|30668.74
09:33:31|30673.
09:33:33|30674.97
09:33:34|30673.02
09:33:34|30673.02
09:33:36|30673.01
09:33:36|30673.01
09:33:38|30667.73
09:33:39|30663.67
09:33:40|30666.2
09:33:41|30668.93
09:33:41|30669.4
09:33:44|30669.4
09:33:44|30664.93
09:33:45|30664.92
09:33:46|30664.93
09:33:47|30663.76
09:33:48|30663.64
09:33:49|30660.86
09:33:50|30659.95
09:33:51|30655.01
09:33:52|30655.01
09:33:53|30655.01
09:33:54|30656.57
09:33:55|30656.57
09:33:56|30656.57
09:33:57|30656.57
09:33:58|30656.56
09:33:59|30653.4
09:34:00|30653.4
09:34:01|30650.76
09:34:02|30650.76
09:34:03|30650.76
09:34:04|30650.76
09:34:05|30650.76
09:34:06|30650.76
09:34:07|30650.75
09:34:08|30650.75
09:34:09|30653.27
09:34:10|30653.27
09:34:11|30653.26
09:34:13|30653.26
09:34:15|30653.27
09:34:16|30653.26
09:34:18|30653.27
09:34:19|30653.26
09:34:21|30653.26
09:34:21|30653.26
09:34:22|30653.27
09:34:23|30653.26
09:34:24|30659.99
09:34:25|30659.99
09:34:26|30659.99
09:34:28|30660.
09:34:28|30660.
09:34:30|30659.99
09:34:30|30659.99
09:34:32|30659.99
09:34:32|30659.99
09:34:34|30659.99
09:34:36|30664.92
09:34:36|30664.92
09:34:37|30664.92
09:34:38|30664.92
09:34:39|30664.92
09:34:40|30664.92
09:34:41|30664.91
09:34:42|30664.91
09:34:43|30664.91
09:34:44|30664.91
09:34:46|30664.91
09:34:47|30664.91
09:34:48|30664.91
09:34:49|30664.92
09:34:50|30664.92
09:34:50|30664.92
09:34:52|30664.92
09:34:53|30664.92
09:34:54|30664.92
09:34:55|30664.92
09:34:56|30664.92
09:34:57|30664.91
09:34:57|30664.91
09:34:58|30664.91
09:34:59|30664.91
09:35:02|30659.86
09:35:02|30659.85
09:35:03|30656.56
09:35:05|30658.75
09:35:06|30664.02
09:35:07|30664.92
09:35:08|30664.92
09:35:09|30664.92
09:35:10|30664.91
09:35:11|30664.91
09:35:13|30662.48
09:35:14|30662.48
09:35:15|30662.47
09:35:16|30664.92
09:35:16|30664.92
09:35:17|30664.92
09:35:19|30666.
09:35:20|30669.37
09:35:21|30667.54
09:35:21|30669.99
09:35:23|30669.99
09:35:23|30669.99
09:35:25|30670.
09:35:26|30669.99
09:35:26|30666.49
09:35:28|30666.49
09:35:28|30666.49
09:35:30|30661.75
09:35:31|30661.75
09:35:32|30667.98
09:35:33|30667.99
09:35:34|30670.12
09:35:35|30670.13
09:35:36|30670.12
09:35:37|30675.62
09:35:37|30677.85
09:35:39|30677.17
09:35:40|30677.17
09:35:40|30677.17
09:35:42|30677.17
09:35:43|30668.1
09:35:44|30668.1
09:35:44|30668.1
09:35:46|30668.11
09:35:47|30669.62
09:35:48|30669.62
09:35:49|30669.62
09:35:51|30676.84
09:35:51|30668.14
09:35:52|30668.13
09:35:53|30668.14
09:35:54|30668.14
09:35:55|30668.14
09:35:56|30668.14
09:35:57|30668.14
09:35:58|30668.14
09:35:59|30671.54
09:36:01|30671.54
09:36:02|30671.54
09:36:03|30675.72
09:36:04|30675.73
09:36:05|30675.72
09:36:06|30675.72
09:36:07|30676.69
09:36:08|30675.73
09:36:09|30674.75
09:36:09|30674.75
09:36:10|30674.75
09:36:12|30674.75
09:36:14|30676.69
09:36:14|30676.69
09:36:15|30676.69
09:36:17|30676.69
09:36:17|30676.69
09:36:19|30676.69
09:36:20|30676.69
09:36:20|30675.73
09:36:22|30673.6
09:36:23|30671.54
09:36:24|30671.5
09:36:25|30671.5
09:36:26|30671.5
09:36:28|30671.51
09:36:28|30671.51
09:36:29|30671.49
09:36:30|30671.49
09:36:31|30671.49
09:36:32|30671.49
09:36:34|30660.48
09:36:35|30660.48
09:36:36|30660.48
09:36:37|30660.48
09:36:38|30660.47
09:36:39|30660.47
09:36:40|30660.47
09:36:41|30660.47
09:36:41|30660.48
09:36:44|30666.49
09:36:44|30666.49
09:36:45|30664.22
09:36:47|30664.22
09:36:47|30664.22
09:36:48|30664.22
09:36:50|30664.22
09:36:51|30660.01
09:36:52|30656.92
09:36:53|30656.92
09:36:55|30660.46
09:36:56|30658.52
09:36:56|30658.52
09:36:58|30658.52
09:36:59|30658.52
09:36:59|30658.52
09:37:00|30658.52
09:37:01|30658.52
09:37:03|30658.52
09:37:04|30658.52
09:37:05|30658.52
09:37:06|30658.52
09:37:07|30658.52
09:37:09|30658.51
09:37:09|30658.52
09:37:10|30656.7
09:37:11|30656.7
09:37:12|30656.7
09:37:13|30656.4
09:37:15|30656.4
09:37:16|30656.4
09:37:18|30656.39
09:37:18|30656.4
09:37:19|30656.39
09:37:20|30656.39
09:37:21|30656.4
09:37:22|30656.4
09:37:23|30656.39
09:37:24|30656.39
09:37:25|30656.39
09:37:26|30656.39
09:37:27|30656.3
09:37:29|30656.3
09:37:29|30656.3
09:37:31|30656.29
09:37:33|30656.29
09:37:33|30650.95
09:37:34|30650.96
09:37:35|30650.81
09:37:36|30650.82
09:37:37|30650.82
09:37:38|30650.81
09:37:39|30650.82
09:37:40|30650.81
09:37:41|30650.81
09:37:42|30650.82
09:37:43|30650.01
09:37:44|30650.01
09:37:45|30650.01
09:37:46|30659.45
09:37:47|30665.81
09:37:48|30660.97
09:37:49|30660.97
09:37:50|30660.97
09:37:51|30650.82
09:37:52|30646.15
09:37:53|30646.15
09:37:54|30646.15
09:37:55|30624.27
09:37:56|30624.28
09:37:57|30621.84
09:37:58|30627.55
09:37:59|30627.54
09:38:00|30627.83
09:38:01|30630.92
09:38:02|30631.52
09:38:03|30631.52
09:38:04|30631.52
09:38:05|30631.52
09:38:06|30631.52
09:38:08|30631.52
09:38:09|30633.78
09:38:10|30642.62
09:38:11|30639.77
09:38:11|30639.77
09:38:13|30639.77
09:38:14|30639.76
09:38:15|30642.63
09:38:15|30642.63
09:38:17|30642.86
09:38:18|30642.87
09:38:19|30643.42
09:38:20|30643.42
09:38:21|30644.
09:38:23|30644.
09:38:23|30643.99
09:38:25|30644.
09:38:26|30644.
09:38:27|30644.
09:38:28|30643.99
09:38:29|30642.63
09:38:31|30642.63
09:38:31|30637.48
09:38:32|30637.48
09:38:33|30637.47
09:38:34|30637.47
09:38:35|30633.59
09:38:37|30636.23
09:38:39|30636.23
09:38:39|30636.24
09:38:40|30636.24
09:38:41|30640.04
09:38:42|30641.3
09:38:43|30641.3
09:38:44|30642.62
09:38:45|30642.62
09:38:46|30642.63
09:38:47|30642.63
09:38:48|30642.63
09:38:49|30642.62
09:38:50|30642.62
09:38:51|30642.63
09:38:52|30642.63
09:38:53|30642.63
09:38:54|30642.63
09:38:55|30642.63
09:38:56|30642.63
09:38:57|30642.62
09:38:58|30642.58
09:38:59|30642.58
09:39:00|30642.58
09:39:01|30642.57
09:39:03|30642.56
09:39:04|30640.05
09:39:05|30640.05
09:39:06|30640.05
09:39:07|30640.05
09:39:08|30640.04
09:39:09|30640.04
09:39:10|30640.05
09:39:11|30640.
09:39:12|30640.01
09:39:13|30632.75
09:39:14|30630.94
09:39:15|30630.94
09:39:17|30630.94
09:39:17|30633.3
09:39:18|30633.3
09:39:19|30633.31
09:39:21|30626.75
09:39:23|30628.57
09:39:24|30628.58
09:39:25|30628.57
09:39:26|30630.94
09:39:27|30638.64
09:39:28|30634.93
09:39:30|30628.89
09:39:30|30625.81
09:39:32|30625.81
09:39:33|30625.81
09:39:34|30625.82
09:39:34|30625.81
09:39:36|30625.81
09:39:37|30625.82
09:39:39|30625.82
09:39:39|30624.63
09:39:41|30623.95
09:39:42|30622.41
09:39:43|30622.4
09:39:44|30622.41
09:39:44|30622.4
09:39:45|30622.4
09:39:46|30622.41
09:39:47|30622.4
09:39:48|30623.48
09:39:49|30623.48
09:39:50|30623.47
09:39:51|30623.48
09:39:52|30623.48
09:39:54|30623.47
09:39:55|30623.47
09:39:56|30623.47
09:39:57|30623.47
09:39:58|30623.48
09:39:59|30623.48
09:40:00|30623.47
09:40:02|30623.48
09:40:03|30623.47
09:40:04|30623.47
09:40:05|30623.48
09:40:06|30623.45
09:40:07|30621.82
09:40:09|30619.98
09:40:10|30619.97
09:40:10|30619.98
09:40:11|30619.98
09:40:12|30615.8
09:40:13|30615.81
09:40:15|30615.8
09:40:16|30615.8
09:40:18|30615.06
09:40:19|30612.25
09:40:21|30612.25
09:40:21|30612.24
09:40:23|30608.1
09:40:24|30608.1
09:40:25|30607.86
09:40:26|30607.85
09:40:27|30607.83
09:40:28|30607.83
09:40:29|30607.83
09:40:30|30607.84
09:40:31|30613.09
09:40:32|30613.08
09:40:33|30610.91
09:40:35|30610.93
09:40:36|30610.93
09:40:36|30610.93
09:40:37|30610.93
09:40:38|30613.06
09:40:39|30613.07
09:40:40|30613.07
09:40:41|30613.07
09:40:42|30613.04
09:40:44|30613.04
09:40:44|30613.04
09:40:45|30613.04
09:40:46|30613.01
09:40:48|30613.01
09:40:49|30613.01
09:40:50|30613.07
09:40:50|30613.07
09:40:51|30613.06
09:40:52|30613.06
09:40:54|30613.06
09:40:55|30613.06
09:40:56|30613.06
09:40:57|30613.06
09:40:58|30613.01
09:40:59|30613.
09:41:00|30613.
09:41:01|30613.01
09:41:02|30613.
09:41:03|30607.84
09:41:05|30610.91
09:41:05|30610.91
09:41:06|30616.75
09:41:08|30617.14
09:41:09|30617.13
09:41:09|30617.14
09:41:11|30617.14
09:41:11|30617.14
09:41:13|30615.2
09:41:13|30609.54
09:41:15|30609.54
09:41:15|30609.54
09:41:16|30613.82
09:41:18|30613.82
09:41:20|30619.26
09:41:20|30619.26
09:41:22|30624.93
09:41:23|30629.69
09:41:24|30630.
09:41:25|30631.36
09:41:26|30635.02
09:41:27|30635.02
09:41:28|30635.01
09:41:29|30632.23
09:41:31|30632.24
09:41:32|30632.24
09:41:33|30632.23
09:41:34|30632.24
09:41:35|30632.24
09:41:36|30632.23
09:41:37|30632.24
09:41:38|30630.04
09:41:40|30630.04
09:41:40|30623.81
09:41:41|30620.
09:41:43|30620.
09:41:43|30620.
09:41:44|30615.22
09:41:46|30615.23
09:41:47|30615.23
09:41:49|30615.23
09:41:50|30615.22
09:41:51|30615.23
09:41:52|30615.23
09:41:53|30615.22
09:41:55|30615.23
09:41:55|30618.44
09:41:56|30618.44
09:41:57|30618.44
09:41:58|30618.44
09:41:59|30618.44
09:42:00|30618.43
09:42:01|30618.44
09:42:03|30618.44
09:42:04|30618.44
09:42:04|30618.44
09:42:06|30618.44
09:42:07|30618.44
09:42:07|30618.43
09:42:08|30616.
09:42:09|30616.
09:42:10|30616.01
09:42:12|30616.01
09:42:12|30616.01
09:42:13|30616.01
09:42:14|30616.68
09:42:16|30618.42
09:42:16|30620.
09:42:17|30620.6
09:42:19|30620.61
09:42:21|30615.01
09:42:22|30623.1
09:42:23|30623.1
09:42:24|30623.1
09:42:26|30620.89
09:42:27|30620.89
09:42:27|30618.44
09:42:28|30618.44
09:42:30|30626.25
09:42:30|30626.25
09:42:31|30626.25
09:42:32|30626.24
09:42:33|30626.24
09:42:34|30626.24
09:42:36|30618.49
09:42:36|30618.49
09:42:37|30618.49
09:42:39|30618.48
09:42:40|30618.48
09:42:40|30618.48
09:42:42|30618.48
09:42:43|30618.49
09:42:43|30618.49
09:42:45|30618.49
09:42:46|30618.49
09:42:46|30618.49
09:42:47|30618.48
09:42:49|30618.48
09:42:49|30618.49
09:42:51|30618.49
09:42:52|30618.49
09:42:53|30618.49
09:42:54|30618.49
09:42:55|30618.49
09:42:56|30618.49
09:42:57|30618.49
09:42:58|30618.49
09:42:59|30618.49
09:43:00|30618.49
09:43:01|30618.49
09:43:02|30618.49
09:43:03|30618.49
09:43:04|30618.48
09:43:06|30616.24
09:43:06|30613.17
09:43:08|30613.18
09:43:09|30613.18
09:43:10|30613.18
09:43:11|30613.18
09:43:12|30613.18
09:43:13|30613.17
09:43:14|30616.08
09:43:15|30612.26
09:43:16|30612.26
09:43:17|30612.26
09:43:18|30612.26
09:43:19|30617.05
09:43:20|30618.48
09:43:22|30618.48
09:43:22|30618.48
09:43:23|30618.49
09:43:24|30618.49
09:43:25|30618.49
09:43:27|30618.49
09:43:27|30618.48
09:43:28|30618.48
09:43:30|30618.48
09:43:31|30618.49
09:43:32|30618.49
09:43:33|30618.49
09:43:34|30618.49
09:43:35|30628.85
09:43:36|30628.85
09:43:37|30628.86
09:43:38|30628.85
09:43:39|30628.85
09:43:41|30628.85
09:43:42|30628.86
09:43:42|30628.85
09:43:43|30628.85
09:43:44|30628.86
09:43:46|30626.52
09:43:47|30626.51
09:43:48|30626.24
09:43:49|30623.2
09:43:50|30620.04
09:43:51|30620.04
09:43:52|30620.04
09:43:53|30620.04
09:43:54|30622.3
09:43:55|30622.3
09:43:56|30622.29
09:43:58|30618.49
09:43:59|30618.44
09:43:59|30615.87
09:44:01|30615.87
09:44:02|30615.87
09:44:03|30615.87
09:44:04|30615.91
09:44:05|30618.45
09:44:06|30618.44
09:44:08|30618.45
09:44:09|30618.45
09:44:10|30618.44
09:44:11|30618.45
09:44:12|30618.45
09:44:13|30618.45
09:44:14|30618.45
09:44:15|30621.53
09:44:16|30621.53
09:44:17|30621.54
09:44:18|30621.53
09:44:19|30621.53
09:44:20|30621.54
09:44:22|30621.54
09:44:23|30621.54
09:44:24|30627.24
09:44:25|30627.23
09:44:26|30627.23
09:44:27|30627.23
09:44:28|30627.24
09:44:29|30627.24
09:44:31|30627.23
09:44:32|30627.23
09:44:32|30627.23
09:44:33|30627.24
09:44:35|30630.94
09:44:36|30636.93
09:44:37|30634.
09:44:38|30634.
09:44:39|30634.
09:44:41|30635.19
09:44:42|30635.18
09:44:43|30635.19
09:44:43|30635.18
09:44:45|30635.18
09:44:46|30635.19
09:44:47|30635.18
09:44:48|30635.19
09:44:49|30636.94
09:44:50|30638.18
09:44:52|30638.18
09:44:52|30638.17
09:44:54|30638.18
09:44:54|30638.18
09:44:55|30636.64
09:44:56|30629.78
09:44:58|30629.77
09:44:59|30629.78
09:44:59|30629.77
09:45:01|30629.78
09:45:02|30629.78
09:45:02|30629.77
09:45:03|30629.77
09:45:04|30629.77
09:45:06|30627.23
09:45:07|30621.54
09:45:08|30618.61
09:45:10|30618.61
09:45:10|30623.97
09:45:12|30623.97
09:45:13|30623.86
09:45:14|30623.86
09:45:15|30625.1
09:45:16|30620.63
09:45:17|30620.64
09:45:18|30620.64
09:45:19|30620.63
09:45:20|30620.63
09:45:21|30620.63
09:45:23|30625.11
09:45:24|30625.1
09:45:26|30625.11
09:45:27|30625.1
09:45:28|30625.1
09:45:29|30625.1
09:45:30|30625.1
09:45:31|30619.87
09:45:33|30618.49
09:45:34|30618.49
09:45:35|30618.44
09:45:37|30618.44
09:45:37|30615.88
09:45:38|30615.88
09:45:39|30615.88
09:45:40|30615.88
09:45:41|30615.88
09:45:42|30615.8
09:45:43|30615.
09:45:45|30615.01
09:45:46|30613.18
09:45:46|30611.21
09:45:47|30611.21
09:45:48|30611.21
09:45:50|30611.22
09:45:52|30611.22
09:45:52|30611.21
09:45:53|30611.22
09:45:54|30611.21
09:45:55|30611.22
09:45:56|30611.22
09:45:57|30611.21
09:45:58|30611.21
09:45:59|30611.21
09:46:00|30611.21
09:46:01|30611.21
09:46:02|30611.21
09:46:03|30611.21
09:46:05|30611.21
09:46:07|30612.6
09:46:07|30612.6
09:46:08|30612.6
09:46:10|30612.6
09:46:11|30612.6
09:46:12|30612.6
09:46:13|30612.6
09:46:13|30612.6
09:46:15|30612.6
09:46:16|30612.6
09:46:17|30612.6
09:46:18|30612.61
09:46:19|30612.61
09:46:20|30612.61
09:46:21|30612.61
09:46:22|30612.6
09:46:23|30612.61
09:46:25|30612.6
09:46:25|30612.6
09:46:27|30612.6
09:46:28|30612.6
09:46:29|30612.61
09:46:30|30612.61
09:46:32|30612.61
09:46:33|30612.61
09:46:34|30612.61
09:46:35|30612.61
09:46:36|30612.6
09:46:37|30612.6
09:46:38|30612.6
09:46:39|30615.25
09:46:40|30615.12
09:46:41|30615.12
09:46:42|30615.11
09:46:43|30615.11
09:46:44|30615.12
09:46:45|30615.12
09:46:47|30615.12
09:46:47|30615.12
09:46:49|30615.12
09:46:50|30615.12
09:46:51|30615.12
09:46:52|30615.12
09:46:53|30615.12
09:46:54|30615.12
09:46:55|30615.12
09:46:57|30615.12
09:46:57|30615.12
09:46:59|30615.11
09:46:59|30615.12
09:47:01|30615.11
09:47:01|30615.12
09:47:03|30615.12
09:47:04|30613.03
09:47:05|30613.
09:47:06|30610.01
09:47:07|30610.
09:47:08|30610.
09:47:09|30609.6
09:47:10|30609.59
09:47:11|30615.71
09:47:12|30615.71
09:47:13|30615.71
09:47:14|30615.71
09:47:16|30615.71
09:47:16|30615.71
09:47:19|30611.1
09:47:19|30611.1
09:47:20|30611.09
09:47:21|30611.1
09:47:22|30611.09
09:47:23|30611.09
09:47:25|30611.1
09:47:26|30611.1
09:47:27|30611.1
09:47:28|30611.1
09:47:30|30611.1
09:47:30|30611.09
09:47:32|30611.09
09:47:33|30611.09
09:47:34|30611.09
09:47:34|30611.09
09:47:36|30611.1
09:47:36|30611.1
09:47:37|30611.1
09:47:39|30611.1
09:47:41|30611.09
09:47:41|30611.09
09:47:43|30611.1
09:47:44|30611.09
09:47:45|30611.09
09:47:46|30611.09
09:47:47|30611.09
09:47:48|30611.09
09:47:49|30609.59
09:47:49|30609.6
09:47:51|30609.59
09:47:52|30609.59
09:47:52|30609.59
09:47:54|30609.59
09:47:55|30609.59
09:47:56|30609.6
09:47:56|30609.6
09:47:58|30609.6
09:47:59|30609.6
09:47:59|30609.6
09:48:01|30609.6
09:48:02|30609.59
09:48:04|30609.59
09:48:04|30609.6
09:48:05|30609.6
09:48:06|30609.59
09:48:07|30609.6
09:48:08|30609.6
09:48:09|30609.6
09:48:11|30609.59
09:48:11|30609.6
09:48:13|30609.6
09:48:14|30609.59
09:48:14|30607.12
09:48:16|30605.74
09:48:18|30611.
09:48:18|30615.7
09:48:19|30615.7
09:48:20|30615.71
09:48:21|30615.7
09:48:22|30615.71
09:48:23|30620.99
09:48:25|30629.29
09:48:26|30629.28
09:48:27|30627.14
09:48:29|30623.93
09:48:29|30623.93
09:48:30|30623.93
09:48:31|30623.93
09:48:33|30623.94
09:48:35|30623.94
09:48:36|30615.71
09:48:37|30611.09
09:48:38|30606.04
09:48:39|30606.03
09:48:41|30606.03
09:48:42|30606.04
09:48:43|30606.04
09:48:45|30609.58
09:48:45|30609.59
09:48:46|30606.1
09:48:47|30606.09
09:48:48|30606.1
09:48:49|30606.09
09:48:50|30606.09
09:48:52|30606.1
09:48:53|30606.1
09:48:53|30606.1
09:48:55|30606.1
09:48:55|30609.56
09:48:57|30609.57
09:48:58|30609.56
09:48:59|30609.57
09:48:59|30609.57
09:49:00|30609.56
09:49:02|30609.57
09:49:04|30609.56
09:49:05|30609.57
09:49:07|30609.57
09:49:08|30609.56
09:49:09|30609.57
09:49:10|30609.57
09:49:11|30609.57
09:49:12|30609.56
09:49:13|30609.56
09:49:14|30605.74
09:49:15|30605.74
09:49:15|30602.04
09:49:16|30602.04
09:49:17|30602.04
09:49:19|30602.04
09:49:19|30602.05
09:49:20|30602.04
09:49:22|30602.04
09:49:23|30602.04
09:49:24|30602.04
09:49:25|30602.05
09:49:27|30602.05
09:49:27|30602.04
09:49:28|30602.04
09:49:29|30602.05
09:49:31|30600.
09:49:32|30600.01
09:49:33|30600.
09:49:35|30600.
09:49:35|30600.
09:49:36|30600.
09:49:37|30600.
09:49:38|30600.
09:49:39|30592.63
09:49:40|30592.64
09:49:41|30590.
09:49:43|30582.02
09:49:44|30582.02
09:49:45|30586.86
09:49:46|30586.86
09:49:46|30586.04
09:49:48|30586.04
09:49:49|30586.04
09:49:50|30586.04
09:49:51|30586.03
09:49:52|30586.04
09:49:52|30586.04
09:49:53|30586.03
09:49:55|30586.04
09:49:56|30586.04
09:49:57|30578.91
09:49:58|30578.9
09:49:58|30578.91
09:50:00|30578.91
09:50:01|30578.9
09:50:01|30587.8
09:50:03|30558.27
09:50:05|30563.18
09:50:05|30574.47
09:50:06|30574.46
09:50:08|30576.65
09:50:09|30576.65
09:50:10|30576.65
09:50:12|30576.66
09:50:12|30576.66
09:50:14|30580.15
09:50:15|30580.15
09:50:17|30585.76
09:50:17|30589.08
09:50:18|30589.58
09:50:19|30589.58
09:50:20|30600.
09:50:21|30600.
09:50:22|30600.
09:50:23|30600.
09:50:24|30591.57
09:50:25|30590.1
09:50:27|30590.1
09:50:29|30590.09
09:50:29|30585.77
09:50:30|30574.47
09:50:31|30574.46
09:50:32|30574.47
09:50:34|30574.47
09:50:35|30570.66
09:50:35|30576.63
09:50:37|30576.63
09:50:38|30576.63
09:50:39|30576.63
09:50:39|30576.63
09:50:41|30576.63
09:50:42|30576.63
09:50:43|30576.63
09:50:44|30576.62
09:50:45|30576.62
09:50:46|30574.48
09:50:47|30574.47
09:50:48|30574.48
09:50:48|30574.48
09:50:50|30574.47
09:50:51|30574.47
09:50:52|30574.47
09:50:53|30574.43
09:50:53|30574.44
09:50:54|30574.44
09:50:56|30574.44
09:50:56|30574.44
09:50:58|30574.44
09:50:59|30574.44
09:51:01|30574.44
09:51:01|30574.44
09:51:03|30568.98
09:51:03|30563.78
09:51:05|30563.78
09:51:06|30563.78
09:51:07|30563.77
09:51:07|30560.36
09:51:09|30560.36
09:51:10|30563.79
09:51:11|30562.24
09:51:12|30560.35
09:51:13|30560.35
09:51:14|30560.35
09:51:14|30566.13
09:51:16|30567.85
09:51:17|30567.84
09:51:18|30567.85
09:51:19|30567.85
09:51:20|30567.85
09:51:21|30567.84
09:51:22|30567.84
09:51:23|30562.78
09:51:24|30562.78
09:51:25|30562.78
09:51:26|30562.77
09:51:26|30562.77
09:51:27|30562.77
09:51:30|30562.8
09:51:31|30562.79
09:51:33|30562.79
09:51:34|30562.79
09:51:35|30562.79
09:51:35|30552.68
09:51:37|30552.68
09:51:39|30549.87
09:51:39|30551.64
09:51:40|30552.69
09:51:42|30552.68
09:51:43|30555.37
09:51:44|30555.37
09:51:45|30555.37
09:51:46|30557.82
09:51:47|30557.83
09:51:48|30557.83
09:51:49|30560.79
09:51:50|30567.85
09:51:51|30563.39
09:51:51|30563.39
09:51:52|30563.39
09:51:53|30563.38
09:51:55|30563.38
09:51:55|30561.24
09:51:58|30563.43
09:51:58|30563.43
09:51:59|30563.43
09:52:00|30564.99
09:52:01|30563.22
09:52:02|30561.45
09:52:03|30561.45
09:52:04|30561.25
09:52:05|30561.25
09:52:06|30561.25
09:52:08|30554.56
09:52:09|30554.56
09:52:10|30554.56
09:52:11|30554.56
09:52:12|30558.21
09:52:12|30559.78
09:52:14|30561.44
09:52:15|30561.51
09:52:16|30561.52
09:52:18|30561.51
09:52:18|30561.51
09:52:19|30561.51
09:52:20|30561.52
09:52:21|30561.51
09:52:22|30558.73
09:52:23|30558.74
09:52:24|30559.87
09:52:25|30561.51
09:52:26|30560.21
09:52:27|30560.17
09:52:29|30560.16
09:52:30|30556.79
09:52:32|30556.79
09:52:33|30556.79
09:52:35|30556.79
09:52:35|30556.78
09:52:37|30556.78
09:52:38|30556.78
09:52:39|30553.91
09:52:40|30553.91
09:52:42|30553.9
09:52:42|30553.9
09:52:43|30553.91
09:52:44|30552.67
09:52:45|30552.67
09:52:46|30552.67
09:52:47|30552.66
09:52:48|30551.14
09:52:50|30551.15
09:52:51|30551.14
09:52:52|30551.14
09:52:54|30551.14
09:52:54|30551.15
09:52:55|30551.15
09:52:56|30551.14
09:52:57|30551.14
09:52:58|30551.14
09:52:59|30551.14
09:53:00|30551.14
09:53:01|30551.14
09:53:02|30551.14
09:53:03|30551.14
09:53:05|30549.78
09:53:05|30549.79
09:53:06|30549.78
09:53:07|30549.78
09:53:08|30549.79
09:53:09|30549.79
09:53:11|30549.79
09:53:11|30549.79
09:53:13|30549.79
09:53:14|30549.78
09:53:15|30549.79
09:53:16|30549.79
09:53:16|30549.79
09:53:17|30549.78
09:53:19|30548.87
09:53:20|30548.87
09:53:21|30548.86
09:53:22|30549.76
09:53:22|30549.76
09:53:23|30559.53
09:53:25|30560.
09:53:26|30560.17
09:53:27|30561.23
09:53:28|30561.23
09:53:29|30565.67
09:53:29|30555.9
09:53:32|30555.9
09:53:32|30555.89
09:53:33|30554.4
09:53:34|30554.4
09:53:35|30551.17
09:53:36|30553.82
09:53:37|30553.83
09:53:38|30553.82
09:53:40|30553.83
09:53:42|30553.83
09:53:42|30553.83
09:53:43|30559.51
09:53:44|30559.51
09:53:45|30559.51
09:53:46|30565.4
09:53:47|30561.49
09:53:48|30561.49
09:53:49|30561.49
09:53:50|30561.5
09:53:51|30563.87
09:53:52|30563.87
09:53:53|30563.87
09:53:54|30563.87
09:53:55|30563.87
09:53:56|30563.87
09:53:57|30563.87
09:53:58|30563.86
09:53:59|30563.86
09:54:00|30563.87
09:54:01|30563.86
09:54:03|30563.86
09:54:04|30563.87
09:54:05|30563.86
09:54:06|30561.49
09:54:08|30561.49
09:54:08|30559.55
09:54:09|30552.36
09:54:10|30553.83
09:54:11|30553.83
09:54:12|30553.83
09:54:13|30553.82
09:54:14|30548.05
09:54:15|30548.05
09:54:16|30549.77
09:54:17|30549.77
09:54:18|30550.17
09:54:19|30554.72
09:54:20|30554.71
09:54:21|30554.72
09:54:22|30555.98
09:54:23|30556.41
09:54:24|30556.41
09:54:25|30556.41
09:54:26|30554.72
09:54:27|30554.72
09:54:28|30554.72
09:54:29|30554.72
09:54:30|30558.13
09:54:32|30559.53
09:54:32|30559.53
09:54:34|30561.46
09:54:35|30559.73
09:54:36|30559.73
09:54:37|30559.73
09:54:38|30559.73
09:54:39|30559.72
09:54:40|30559.72
09:54:40|30559.72
09:54:43|30555.57
09:54:43|30555.57
09:54:44|30555.
09:54:45|30555.
09:54:46|30555.01
09:54:47|30555.
09:54:48|30555.01
09:54:49|30555.01
09:54:50|30555.01
09:54:51|30559.69
09:54:52|30558.3
09:54:53|30558.29
09:54:54|30558.3
09:54:55|30559.67
09:54:56|30559.68
09:54:57|30559.68
09:54:58|30559.68
09:54:59|30558.31
09:55:01|30558.31
09:55:02|30555.62
09:55:04|30556.73
09:55:04|30556.73
09:55:05|30556.73
09:55:06|30556.95
09:55:07|30558.13
09:55:08|30555.
09:55:09|30555.01
09:55:10|30555.02
09:55:11|30555.01
09:55:12|30555.01
09:55:14|30555.02
09:55:14|30560.22
09:55:15|30560.21
09:55:17|30562.66
09:55:18|30568.74
09:55:20|30564.06
09:55:20|30564.07
09:55:21|30564.06
09:55:22|30564.07
09:55:23|30564.07
09:55:24|30562.
09:55:25|30563.92
09:55:26|30563.
09:55:27|30563.
09:55:29|30563.
09:55:30|30563.
09:55:31|30563.
09:55:33|30563.
09:55:33|30563.
09:55:35|30562.99
09:55:36|30563.
09:55:38|30563.
09:55:38|30566.69
09:55:39|30564.62
09:55:41|30564.62
09:55:42|30564.62
09:55:44|30564.62
09:55:45|30564.62
09:55:46|30564.62
09:55:47|30564.62
09:55:48|30564.62
09:55:49|30564.61
09:55:50|30564.62
09:55:52|30564.61
09:55:52|30564.61
09:55:53|30570.
09:55:54|30570.
09:55:55|30569.99
09:55:56|30570.
09:55:57|30570.
09:55:58|30570.46
09:55:59|30570.45
09:56:01|30570.45
09:56:02|30570.45
09:56:03|30569.99
09:56:04|30566.77
09:56:05|30573.97
09:56:06|30579.47
09:56:07|30580.
09:56:08|30579.99
09:56:09|30579.99
09:56:10|30580.
09:56:11|30580.
09:56:12|30580.
09:56:13|30580.
09:56:14|30579.99
09:56:15|30580.
09:56:16|30580.
09:56:17|30580.
09:56:18|30580.
09:56:19|30585.79
09:56:20|30586.56
09:56:21|30585.79
09:56:22|30584.42
09:56:23|30588.
09:56:24|30593.68
09:56:25|30593.67
09:56:26|30593.67
09:56:27|30593.67
09:56:28|30590.66
09:56:29|30590.67
09:56:30|30594.24
09:56:31|30590.73
09:56:33|30590.67
09:56:33|30590.67
09:56:34|30590.67
09:56:35|30590.66
09:56:37|30590.67
09:56:39|30590.66
09:56:39|30590.66
09:56:40|30590.67
09:56:41|30590.84
09:56:42|30590.96
09:56:43|30590.96
09:56:44|30590.97
09:56:45|30594.68
09:56:46|30594.69
09:56:47|30594.68
09:56:48|30594.69
09:56:49|30590.05
09:56:50|30590.05
09:56:51|30585.4
09:56:52|30585.4
09:56:53|30588.69
09:56:54|30588.69
09:56:55|30588.68
09:56:56|30597.3
09:56:57|30597.31
09:56:58|30602.45
09:56:59|30603.89
09:57:01|30606.21
09:57:02|30613.92
09:57:02|30607.78
09:57:04|30607.78
09:57:06|30610.81
09:57:06|30610.81
09:57:07|30610.81
09:57:09|30610.78
09:57:10|30610.77
09:57:10|30610.77
09:57:11|30610.77
09:57:13|30610.77
09:57:15|30610.77
09:57:15|30610.77
09:57:16|30608.44
09:57:17|30608.44
09:57:18|30606.23
09:57:19|30606.24
09:57:20|30603.89
09:57:21|30603.89
09:57:22|30603.9
09:57:23|30603.89
09:57:24|30603.89
09:57:25|30603.89
09:57:26|30603.89
09:57:27|30600.01
09:57:28|30600.
09:57:29|30601.89
09:57:30|30601.88
09:57:32|30604.08
09:57:33|30604.08
09:57:35|30604.08
09:57:36|30604.08
09:57:38|30601.88
09:57:39|30601.88
09:57:40|30601.88
09:57:42|30601.88
09:57:42|30601.88
09:57:43|30601.89
09:57:44|30601.89
09:57:45|30601.89
09:57:46|30601.89
09:57:47|30601.88
09:57:48|30595.22
09:57:49|30595.22
09:57:50|30595.22
09:57:51|30595.22
09:57:52|30595.22
09:57:53|30595.22
09:57:54|30595.22
09:57:55|30596.87
09:57:56|30600.01
09:57:57|30600.01
09:57:58|30602.68
09:57:59|30602.68
09:58:00|30602.68
09:58:02|30602.68
09:58:04|30602.69
09:58:05|30602.68
09:58:06|30602.68
09:58:08|30602.69
09:58:08|30602.69
09:58:09|30602.69
09:58:10|30602.69
09:58:11|30602.69
09:58:12|30602.69
09:58:13|30602.69
09:58:15|30606.01
09:58:16|30606.01
09:58:17|30606.01
09:58:18|30606.01
09:58:19|30606.01
09:58:20|30606.01
09:58:21|30606.01
09:58:22|30606.01
09:58:23|30606.01
09:58:24|30606.02
09:58:25|30606.02
09:58:25|30606.01
09:58:27|30606.01
09:58:28|30606.01
09:58:29|30613.8
09:58:30|30613.77
09:58:30|30613.77
09:58:32|30613.77
09:58:32|30613.73
09:58:34|30612.46
09:58:36|30615.64
09:58:37|30618.74
09:58:38|30618.75
09:58:39|30618.75
09:58:40|30618.75
09:58:42|30618.75
09:58:42|30615.64
09:58:43|30615.64
09:58:44|30615.64
09:58:45|30615.64
09:58:46|30615.64
09:58:47|30615.64
09:58:48|30615.64
09:58:49|30615.64
09:58:50|30615.64
09:58:51|30618.33
09:58:53|30618.33
09:58:54|30618.33
09:58:55|30618.33
09:58:55|30618.33
09:58:56|30618.33
09:58:57|30618.33
09:58:59|30618.33
09:58:59|30618.33
09:59:02|30618.33
09:59:03|30618.33
09:59:05|30618.33
09:59:06|30618.33
09:59:07|30618.33
09:59:09|30616.6
09:59:09|30613.79
09:59:10|30610.78
09:59:11|30610.78
09:59:12|30604.78
09:59:13|30602.69
09:59:14|30600.
09:59:15|30599.48
09:59:16|30596.83
09:59:17|30596.83
09:59:19|30596.84
09:59:19|30596.84
09:59:21|30596.84
09:59:22|30596.88
09:59:22|30604.11
09:59:24|30604.12
09:59:25|30604.12
09:59:26|30604.12
09:59:26|30604.12
09:59:28|30604.12
09:59:29|30604.11
09:59:30|30604.11
09:59:30|30600.38
09:59:33|30600.39
09:59:34|30603.36
09:59:34|30603.36
09:59:36|30604.24
09:59:36|30606.5
09:59:39|30606.51
09:59:39|30606.51
09:59:41|30606.51
09:59:41|30606.51
09:59:43|30606.51
09:59:44|30606.51
09:59:44|30607.17
09:59:45|30607.17
09:59:46|30607.16
09:59:48|30607.17
09:59:49|30607.17
09:59:49|30607.16
09:59:50|30607.16
09:59:52|30604.06
09:59:53|30604.06
09:59:54|30604.05
09:59:54|30604.06
09:59:55|30604.06
09:59:57|30604.05
09:59:57|30604.05
09:59:59|30604.06
10:00:01|30604.06
10:00:01|30606.9
10:00:02|30606.91
10:00:03|30611.78
10:00:04|30610.11
10:00:06|30610.11
10:00:07|30605.91
10:00:08|30597.87
10:00:08|30596.67
10:00:10|30596.67
10:00:11|30596.66
10:00:12|30596.66
10:00:13|30596.66
10:00:14|30596.66
10:00:16|30595.51
10:00:16|30595.5
10:00:17|30590.62
10:00:18|30590.61
10:00:19|30593.07
10:00:20|30597.22
10:00:21|30597.22
10:00:22|30597.22
10:00:23|30597.22
10:00:24|30601.73
10:00:25|30601.73
10:00:26|30602.02
10:00:27|30607.16
10:00:28|30607.16
10:00:29|30607.16
10:00:30|30610.
10:00:31|30610.
10:00:32|30609.99
10:00:33|30609.99
10:00:34|30609.99
10:00:35|30610.11
10:00:37|30614.41
10:00:38|30614.42
10:00:40|30614.42
10:00:40|30614.42
10:00:42|30610.12
10:00:42|30610.12
10:00:44|30610.12
10:00:45|30610.12
10:00:46|30610.13
10:00:47|30610.13
10:00:48|30614.97
10:00:49|30614.42
10:00:49|30614.42
10:00:50|30614.42
10:00:51|30606.92
10:00:53|30606.92
10:00:55|30610.61
10:00:55|30610.61
10:00:56|30610.6
10:00:57|30610.6
10:00:58|30610.6
10:00:59|30610.61
10:01:00|30610.61
10:01:01|30613.23
10:01:03|30613.24
10:01:05|30613.23
10:01:05|30615.37
10:01:06|30614.77
10:01:08|30610.61
10:01:09|30610.62
10:01:11|30610.61
10:01:11|30610.62
10:01:13|30610.61
10:01:13|30610.61
10:01:15|30610.61
10:01:16|30610.61
10:01:16|30610.61
10:01:17|30610.62
10:01:19|30610.61
10:01:20|30610.62
10:01:21|30610.62
10:01:21|30610.61
10:01:23|30614.44
10:01:24|30614.44
10:01:24|30614.43
10:01:26|30614.43
10:01:27|30614.39
10:01:28|30614.39
10:01:29|30614.39
10:01:30|30614.39
10:01:31|30610.65
10:01:32|30610.65
10:01:33|30610.64
10:01:34|30610.64
10:01:35|30610.64
10:01:36|30610.65
10:01:37|30610.64
10:01:37|30610.64
10:01:38|30602.58
10:01:40|30600.
10:01:41|30600.
10:01:42|30600.
10:01:44|30597.95
10:01:45|30597.95
10:01:46|30599.74
10:01:46|30599.73
10:01:49|30594.09
10:01:49|30594.08
10:01:50|30592.76
10:01:51|30592.77
10:01:53|30592.77
10:01:53|30601.92
10:01:55|30601.92
10:01:57|30601.92
10:01:57|30601.92
10:01:58|30601.93
10:02:00|30601.92
10:02:01|30605.1
10:02:02|30602.01
10:02:04|30602.01
10:02:04|30604.71
10:02:05|30606.76
10:02:06|30606.76
10:02:07|30606.77
10:02:08|30606.77
10:02:10|30606.77
10:02:11|30606.77
10:02:13|30606.77
10:02:13|30606.77
10:02:14|30599.98
10:02:15|30593.96
10:02:16|30590.61
10:02:17|30590.61
10:02:18|30590.6
10:02:19|30590.61
10:02:20|30590.61
10:02:21|30590.61
10:02:22|30590.61
10:02:23|30590.61
10:02:24|30590.61
10:02:25|30590.61
10:02:26|30590.6
10:02:27|30588.8
10:02:28|30588.8
10:02:29|30588.8
10:02:30|30588.81
10:02:31|30588.81
10:02:32|30588.8
10:02:33|30588.8
10:02:34|30588.8
10:02:35|30588.8
10:02:36|30588.8
10:02:37|30588.8
10:02:39|30588.8
10:02:40|30588.8
10:02:42|30588.8
10:02:43|30584.74
10:02:44|30580.09
10:02:45|30580.13
10:02:46|30582.78
10:02:48|30588.11
10:02:49|30588.11
10:02:49|30588.1
10:02:51|30588.09
10:02:52|30588.09
10:02:53|30587.69
10:02:54|30587.69
10:02:55|30587.69
10:02:56|30587.69
10:02:58|30587.69
10:02:58|30594.93
10:02:59|30591.71
10:03:01|30588.81
10:03:03|30584.09
10:03:03|30584.09
10:03:04|30584.09
10:03:05|30584.08
10:03:06|30584.09
10:03:07|30584.09
10:03:08|30584.08
10:03:09|30584.08
10:03:10|30584.08
10:03:11|30584.08
10:03:13|30581.16
10:03:14|30581.16
10:03:15|30581.16
10:03:16|30580.
10:03:17|30580.
10:03:18|30580.
10:03:19|30580.
10:03:20|30580.01
10:03:21|30580.01
10:03:22|30572.01
10:03:23|30572.02
10:03:24|30572.02
10:03:25|30572.02
10:03:26|30572.02
10:03:27|30572.02
10:03:28|30572.01
10:03:29|30572.01
10:03:30|30572.02
10:03:31|30572.01
10:03:32|30572.01
10:03:33|30573.5
10:03:34|30576.68
10:03:36|30576.63
10:03:36|30576.63
10:03:37|30576.64
10:03:39|30576.63
10:03:40|30573.52
10:03:42|30569.97
10:03:42|30569.97
10:03:44|30569.97
10:03:45|30568.98
10:03:46|30568.98
10:03:48|30567.86
10:03:49|30567.86
10:03:50|30567.86
10:03:51|30567.85
10:03:51|30567.86
10:03:52|30567.86
10:03:53|30567.86
10:03:54|30567.86
10:03:55|30567.86
10:03:57|30567.85
10:03:57|30567.86
10:03:58|30567.86
10:04:00|30567.84
10:04:01|30567.84
10:04:02|30563.07
10:04:03|30563.07
10:04:05|30563.07
10:04:05|30563.08
10:04:07|30565.42
10:04:08|30572.01
10:04:09|30572.01
10:04:10|30572.01
10:04:11|30574.19
10:04:12|30578.15
10:04:14|30576.63
10:04:14|30571.31
10:04:16|30571.3
10:04:16|30571.3
10:04:18|30566.79
10:04:19|30566.79
10:04:19|30571.52
10:04:20|30571.52
10:04:21|30571.52
10:04:22|30571.52
10:04:23|30571.52
10:04:25|30567.29
10:04:25|30560.18
10:04:26|30560.01
10:04:27|30560.01
10:04:29|30554.99
10:04:29|30554.99
10:04:31|30554.99
10:04:32|30554.99
10:04:32|30554.99
10:04:33|30554.99
10:04:34|30554.99
10:04:35|30554.98
10:04:37|30550.58
10:04:37|30550.57
10:04:38|30550.58
10:04:39|30550.58
10:04:41|30550.58
10:04:42|30550.57
10:04:43|30550.58
10:04:45|30550.58
10:04:46|30550.58
10:04:47|30550.58
10:04:49|30550.58
10:04:50|30541.21
10:04:52|30539.29
10:04:54|30538.42
10:04:55|30534.34
10:04:55|30536.89
10:04:56|30538.11
10:04:57|30540.98
10:04:58|30540.98
10:05:00|30540.98
10:05:00|30540.99
10:05:02|30540.98
10:05:03|30540.98
10:05:04|30540.98
10:05:05|30540.99
10:05:06|30540.98
10:05:07|30544.68
10:05:08|30538.18
10:05:09|30543.16
10:05:10|30543.16
10:05:11|30543.16
10:05:12|30543.16
10:05:13|30550.58
10:05:14|30554.8
10:05:15|30556.06
10:05:16|30556.06
10:05:17|30560.45
10:05:19|30562.45
10:05:20|30564.6
10:05:21|30564.6
10:05:22|30564.59
10:05:23|30560.46
10:05:24|30560.46
10:05:25|30560.47
10:05:26|30560.47
10:05:27|30552.54
10:05:28|30555.76
10:05:29|30555.75
10:05:31|30555.76
10:05:32|30555.75
10:05:32|30555.76
10:05:33|30551.83
10:05:34|30551.83
10:05:36|30548.
10:05:37|30544.6
10:05:38|30544.85
10:05:39|30544.86
10:05:40|30544.86
10:05:41|30547.07
10:05:43|30547.07
10:05:43|30544.86
10:05:45|30544.86
10:05:46|30544.86
10:05:48|30544.86
10:05:48|30544.85
10:05:50|30544.86
10:05:51|30550.
10:05:52|30550.
10:05:53|30549.99
10:05:54|30549.99
10:05:55|30549.99
10:05:56|30549.99
10:05:57|30550.
10:05:58|30549.99
10:05:59|30549.99
10:06:00|30549.99
10:06:01|30549.99
10:06:02|30548.17
10:06:04|30556.09
10:06:04|30556.08
10:06:05|30556.09
10:06:07|30556.12
10:06:08|30556.12
10:06:10|30556.13
10:06:10|30556.13
10:06:12|30553.4
10:06:13|30562.23
10:06:14|30556.12
10:06:15|30556.12
10:06:16|30556.12
10:06:17|30558.88
10:06:18|30558.89
10:06:20|30558.89
10:06:20|30558.89
10:06:22|30558.89
10:06:22|30555.1
10:06:23|30555.11
10:06:25|30555.11
10:06:25|30555.1
10:06:27|30555.11
10:06:27|30555.11
10:06:29|30555.1
10:06:29|30555.1
10:06:31|30555.1
10:06:31|30555.1
10:06:33|30555.1
10:06:34|30555.1
10:06:34|30555.1
10:06:35|30555.1
10:06:36|30555.11
10:06:37|30553.39
10:06:38|30550.24
10:06:40|30550.24
10:06:41|30555.11
10:06:42|30555.11
10:06:44|30557.99
10:06:44|30557.98
10:06:45|30557.98
10:06:47|30557.98
10:06:48|30552.92
10:06:50|30552.92
10:06:50|30552.92
10:06:52|30552.92
10:06:53|30552.92
10:06:54|30552.92
10:06:55|30552.92
10:06:57|30555.35
10:06:58|30555.35
10:06:59|30555.35
10:07:00|30555.35
10:07:01|30555.35
10:07:02|30555.35
10:07:03|30555.35
10:07:04|30555.36
10:07:05|30555.35
10:07:06|30555.36
10:07:07|30555.36
10:07:08|30555.36
10:07:09|30555.36
10:07:10|30555.36
10:07:11|30555.35
10:07:12|30555.35
10:07:14|30552.92
10:07:15|30552.92
10:07:16|30552.92
10:07:17|30552.92
10:07:18|30552.92
10:07:19|30552.91
10:07:20|30552.91
10:07:21|30552.91
10:07:22|30552.92
10:07:23|30552.92
10:07:24|30552.92
10:07:25|30552.92
10:07:26|30552.91
10:07:27|30552.92
10:07:28|30552.92
10:07:29|30552.91
10:07:30|30552.91
10:07:31|30552.91
10:07:32|30552.91
10:07:33|30552.92
10:07:34|30552.92
10:07:35|30552.92
10:07:36|30552.91
10:07:37|30552.92
10:07:38|30552.92
10:07:39|30562.47
10:07:40|30570.5
10:07:41|30565.87
10:07:42|30565.77
10:07:44|30548.72
10:07:44|30549.89
10:07:46|30534.96
10:07:48|30534.96
10:07:49|30534.96
10:07:50|30522.55
10:07:52|30523.68
10:07:53|30523.69
10:07:54|30524.
10:07:54|30533.88
10:07:56|30531.07
10:07:57|30531.07
10:07:58|30527.09
10:07:59|30523.99
10:08:00|30527.09
10:08:02|30529.55
10:08:02|30529.54
10:08:03|30534.95
10:08:05|30540.7
10:08:06|30531.33
10:08:07|30528.49
10:08:09|30531.81
10:08:09|30533.91
10:08:10|30538.46
10:08:11|30538.47
10:08:12|30538.46
10:08:14|30540.89
10:08:15|30540.89
10:08:15|30540.88
10:08:17|30540.89
10:08:18|30540.68
10:08:18|30540.68
10:08:20|30535.44
10:08:22|30535.44
10:08:22|30535.44
10:08:23|30535.44
10:08:24|30535.44
10:08:26|30539.85
10:08:26|30544.23
10:08:27|30544.22
10:08:29|30544.22
10:08:29|30555.24
10:08:30|30553.95
10:08:32|30553.96
10:08:33|30553.96
10:08:33|30561.51
10:08:34|30569.53
10:08:35|30574.5
10:08:36|30575.
10:08:37|30574.99
10:08:39|30574.99
10:08:39|30574.99
10:08:41|30573.01
10:08:41|30568.77
10:08:43|30571.27
10:08:43|30571.27
10:08:45|30571.27
10:08:46|30571.27
10:08:47|30571.26
10:08:48|30571.27
10:08:49|30571.26
10:08:50|30583.
10:08:51|30580.22
10:08:53|30580.17
10:08:54|30578.26
10:08:55|30578.26
10:08:56|30578.26
10:08:57|30578.26
10:08:58|30578.26
10:08:59|30578.26
10:09:00|30578.26
10:09:02|30578.26
10:09:03|30578.27
10:09:04|30578.27
10:09:05|30578.26
10:09:06|30578.28
10:09:07|30578.28
10:09:08|30578.28
10:09:09|30578.29
10:09:10|30578.28
10:09:11|30578.29
10:09:12|30578.29
10:09:13|30578.28
10:09:14|30578.3
10:09:15|30578.31
10:09:16|30578.31
10:09:18|30579.48
10:09:19|30579.48
10:09:19|30582.33
10:09:20|30582.33
10:09:21|30582.34
10:09:22|30582.34
10:09:24|30582.34
10:09:24|30582.33
10:09:25|30582.33
10:09:27|30582.33
10:09:28|30582.33
10:09:28|30579.44
10:09:29|30579.44
10:09:31|30579.44
10:09:31|30571.27
10:09:32|30571.28
10:09:33|30571.27
10:09:35|30571.27
10:09:36|30571.27
10:09:36|30571.28
10:09:38|30571.27
10:09:38|30571.26
10:09:40|30571.26
10:09:40|30571.26
10:09:41|30571.26
10:09:42|30571.27
10:09:43|30571.26
10:09:44|30571.26
10:09:46|30566.01
10:09:47|30571.23
10:09:49|30571.24
10:09:50|30571.24
10:09:51|30571.24
10:09:53|30577.92
10:09:54|30579.99
10:09:54|30579.99
10:09:55|30580.
10:09:57|30571.26
10:09:58|30571.26
10:10:00|30571.23
10:10:00|30566.01
10:10:01|30566.01
10:10:02|30566.01
10:10:04|30571.26
10:10:06|30571.26
10:10:07|30569.81
10:10:08|30569.25
10:10:09|30569.25
10:10:10|30566.
10:10:10|30566.
10:10:12|30566.01
10:10:12|30566.01
10:10:14|30566.
10:10:14|30566.
10:10:16|30566.01
10:10:17|30566.01
10:10:17|30569.45
10:10:18|30571.27
10:10:19|30575.99
10:10:20|30575.99
10:10:21|30575.99
10:10:23|30575.99
10:10:24|30575.99
10:10:25|30576.
10:10:26|30576.
10:10:27|30576.
10:10:28|30575.99
10:10:29|30575.99
10:10:30|30575.99
10:10:31|30576.
10:10:32|30576.
10:10:33|30575.99
10:10:34|30575.99
10:10:35|30575.97
10:10:36|30567.78
10:10:37|30567.77
10:10:38|30566.01
10:10:39|30566.
10:10:40|30566.01
10:10:41|30566.01
10:10:42|30566.01
10:10:43|30566.01
10:10:44|30566.01
10:10:45|30566.
10:10:46|30566.
10:10:47|30562.37
10:10:48|30562.37
10:10:49|30562.37
10:10:51|30562.36
10:10:52|30562.36
10:10:52|30562.36
10:10:53|30562.36
10:10:55|30562.36
10:10:56|30562.37
10:10:56|30562.36
10:10:57|30562.37
10:10:59|30562.37
10:10:59|30562.37
10:11:00|30565.68
10:11:02|30565.68
10:11:02|30565.66
10:11:04|30559.63
10:11:05|30555.49
10:11:06|30555.49
10:11:07|30555.01
10:11:08|30555.01
10:11:09|30555.01
10:11:10|30555.01
10:11:11|30559.88
10:11:12|30563.65
10:11:14|30563.66
10:11:14|30563.66
10:11:16|30559.88
10:11:17|30559.88
10:11:18|30559.05
10:11:19|30559.05
10:11:20|30559.05
10:11:21|30559.05
10:11:22|30559.05
10:11:23|30561.69
10:11:24|30561.68
10:11:25|30561.68
10:11:26|30565.19
10:11:27|30565.2
10:11:28|30560.78
10:11:29|30559.78
10:11:30|30559.78
10:11:31|30555.02
10:11:32|30555.02
10:11:33|30555.02
10:11:35|30555.02
10:11:36|30555.02
10:11:37|30555.02
10:11:37|30554.97
10:11:39|30551.48
10:11:40|30551.48
10:11:41|30550.29
10:11:42|30545.79
10:11:42|30548.57
10:11:44|30549.99
10:11:45|30549.99
10:11:45|30555.35
10:11:46|30555.35
10:11:48|30553.84
10:11:50|30553.84
10:11:51|30547.99
10:11:52|30543.89
10:11:53|30543.89
10:11:54|30543.89
10:11:55|30546.32
10:11:56|30546.32
10:11:57|30546.36
10:11:59|30546.36
10:12:00|30546.32
10:12:01|30546.32
10:12:02|30546.32
10:12:04|30546.33
10:12:05|30546.33
10:12:06|30546.32
10:12:07|30546.33
10:12:08|30546.33
10:12:09|30546.33
10:12:10|30546.33
10:12:11|30546.33
10:12:12|30546.33
10:12:13|30546.33
10:12:14|30546.33
10:12:15|30546.33
10:12:16|30546.32
10:12:17|30546.32
10:12:18|30546.33
10:12:20|30543.9
10:12:21|30543.9
10:12:21|30540.96
10:12:23|30540.
10:12:23|30540.
10:12:24|30536.85
10:12:26|30535.36
10:12:27|30535.36
10:12:28|30535.37
10:12:28|30535.37
10:12:29|30535.36
10:12:31|30532.2
10:12:31|30531.85
10:12:32|30531.85
10:12:34|30531.86
10:12:35|30531.86
10:12:35|30531.86
10:12:36|30531.85
10:12:37|30528.97
10:12:39|30528.96
10:12:39|30528.96
10:12:40|30528.97
10:12:42|30528.97
10:12:42|30524.91
10:12:43|30528.94
10:12:44|30528.94
10:12:45|30528.94
10:12:46|30528.94
10:12:47|30527.66
10:12:48|30527.66
10:12:49|30520.4
10:12:51|30520.41
10:12:52|30520.41
10:12:54|30520.41
10:12:54|30519.
10:12:55|30515.87
10:12:56|30515.39
10:12:57|30514.27
10:12:58|30513.25
10:12:59|30519.
10:13:01|30512.72
10:13:03|30513.23
10:13:04|30515.91
10:13:04|30515.92
10:13:05|30512.66
10:13:07|30515.92
10:13:08|30512.65
10:13:09|30512.31
10:13:10|30511.38
10:13:11|30511.35
10:13:12|30511.35
10:13:13|30508.3
10:13:15|30506.86
10:13:16|30509.96
10:13:17|30504.51
10:13:18|30504.52
10:13:19|30509.7
10:13:20|30509.7
10:13:21|30516.64
10:13:22|30513.98
10:13:23|30513.99
10:13:24|30513.98
10:13:25|30513.99
10:13:27|30510.
10:13:28|30511.89
10:13:29|30511.88
10:13:30|30511.88
10:13:31|30512.71
10:13:32|30519.
10:13:33|30519.
10:13:34|30519.
10:13:35|30518.99
10:13:36|30519.
10:13:37|30519.
10:13:38|30518.99
10:13:39|30518.99
10:13:40|30518.99
10:13:41|30514.26
10:13:42|30514.26
10:13:43|30514.26
10:13:44|30505.62
10:13:45|30505.63
10:13:46|30504.3
10:13:47|30510.31
10:13:48|30510.3
10:13:49|30508.58
10:13:50|30508.58
10:13:52|30508.58
10:13:53|30508.58
10:13:54|30517.81
10:13:55|30517.81
10:13:56|30517.81
10:13:57|30517.8
10:13:58|30517.81
10:13:59|30517.8
10:14:00|30517.8
10:14:01|30512.54
10:14:02|30512.53
10:14:03|30512.54
10:14:04|30516.9
10:14:05|30517.8
10:14:06|30517.8
10:14:07|30517.79
10:14:08|30517.79
10:14:09|30517.8
10:14:10|30517.79
10:14:11|30517.8
10:14:12|30517.79
10:14:13|30517.8
10:14:14|30518.99
10:14:15|30518.99
10:14:16|30519.
10:14:17|30519.
10:14:18|30519.
10:14:19|30519.
10:14:20|30524.99
10:14:21|30528.25
10:14:22|30529.99
10:14:23|30536.39
10:14:25|30536.4
10:14:27|30536.39
10:14:27|30536.39
10:14:28|30536.39
10:14:29|30536.4
10:14:30|30536.43
10:14:31|30536.78
10:14:32|30536.78
10:14:33|30531.79
10:14:35|30531.8
10:14:35|30531.8
10:14:36|30531.8
10:14:37|30531.8
10:14:39|30531.79
10:14:40|30531.8
10:14:41|30536.3
10:14:41|30536.31
10:14:42|30536.31
10:14:44|30536.31
10:14:45|30536.3
10:14:46|30536.31
10:14:47|30536.31
10:14:47|30536.3
10:14:48|30536.39
10:14:49|30536.39
10:14:51|30536.4
10:14:52|30536.4
10:14:54|30536.4
10:14:55|30536.39
10:14:55|30536.4
10:14:57|30536.4
10:14:58|30536.4
10:14:59|30536.4
10:15:00|30536.4
10:15:01|30536.4
10:15:02|30536.39
10:15:03|30536.4
10:15:05|30536.39
10:15:07|30536.39
10:15:08|30536.4
10:15:10|30536.4
10:15:10|30536.39
10:15:11|30536.4
10:15:12|30536.4
10:15:13|30542.34
10:15:14|30544.27
10:15:15|30544.27
10:15:16|30546.32
10:15:17|30546.32
10:15:18|30546.33
10:15:19|30546.33
10:15:20|30546.33
10:15:21|30546.33
10:15:22|30546.33
10:15:23|30544.33
10:15:24|30544.33
10:15:25|30544.33
10:15:26|30544.33
10:15:27|30544.33
10:15:28|30544.33
10:15:29|30544.33
10:15:30|30536.3
10:15:31|30533.36
10:15:32|30533.35
10:15:33|30533.35
10:15:34|30533.35
10:15:35|30533.36
10:15:36|30533.36
10:15:37|30533.36
10:15:38|30528.32
10:15:39|30528.29
10:15:40|30528.3
10:15:41|30531.8
10:15:42|30531.8
10:15:43|30525.8
10:15:44|30525.8
10:15:45|30525.8
10:15:46|30521.8
10:15:47|30521.8
10:15:48|30521.79
10:15:49|30517.79
10:15:50|30517.8
10:15:52|30517.8
10:15:53|30517.8
10:15:55|30517.8
10:15:56|30519.03
10:15:57|30519.04
10:15:59|30519.03
10:15:59|30519.03
10:16:00|30517.81
10:16:02|30514.79
10:16:03|30514.79
10:16:04|30514.8
10:16:06|30513.73
10:16:06|30513.74
10:16:08|30514.79
10:16:08|30514.79
10:16:11|30513.74
10:16:11|30513.73
10:16:12|30513.74
10:16:13|30513.74
10:16:14|30513.73
10:16:15|30513.73
10:16:16|30513.73
10:16:17|30511.53
10:16:18|30508.88
10:16:20|30508.89
10:16:21|30508.89
10:16:22|30508.88
10:16:23|30508.88
10:16:24|30508.88
10:16:25|30508.88
10:16:27|30508.89
10:16:27|30506.02
10:16:28|30507.56
10:16:29|30507.56
10:16:30|30507.56
10:16:31|30507.56
10:16:32|30507.56
10:16:33|30507.55
10:16:34|30505.97
10:16:36|30504.
10:16:37|30503.99
10:16:38|30496.07
10:16:39|30496.06
10:16:40|30496.06
10:16:41|30506.41
10:16:41|30496.08
10:16:42|30496.07
10:16:44|30496.08
10:16:45|30496.07
10:16:46|30496.07
10:16:47|30496.08
10:16:48|30496.07
10:16:48|30496.07
10:16:51|30505.85
10:16:51|30505.86
10:16:53|30516.24
10:16:53|30516.23
10:16:56|30516.23
10:16:57|30516.23
10:16:58|30516.23
10:16:58|30516.24
10:17:00|30516.24
10:17:01|30510.8
10:17:01|30510.81
10:17:04|30510.8
10:17:05|30510.81
10:17:06|30509.26
10:17:08|30505.98
10:17:08|30510.91
10:17:09|30510.91
10:17:10|30510.92
10:17:12|30510.91
10:17:14|30510.91
10:17:15|30510.92
10:17:16|30506.
10:17:17|30506.01
10:17:18|30506.01
10:17:18|30506.01
10:17:20|30506.
10:17:20|30510.25
10:17:23|30510.24
10:17:23|30510.24
10:17:24|30509.37
10:17:25|30509.37
10:17:26|30509.36
10:17:27|30513.35
10:17:28|30513.35
10:17:29|30513.35
10:17:30|30509.55
10:17:31|30509.55
10:17:32|30509.55
10:17:33|30509.55
10:17:34|30509.55
10:17:35|30509.55
10:17:36|30509.54
10:17:37|30502.35
10:17:38|30498.44
10:17:39|30502.83
10:17:40|30502.83
10:17:41|30502.84
10:17:42|30502.84
10:17:43|30504.36
10:17:44|30504.36
10:17:45|30504.37
10:17:46|30504.37
10:17:47|30504.36
10:17:48|30504.37
10:17:50|30507.03
10:17:51|30507.03
10:17:51|30507.03
10:17:53|30507.03
10:17:55|30507.03
10:17:55|30507.03
10:17:57|30507.03
10:17:57|30507.03
10:18:00|30502.84
10:18:00|30502.84
10:18:02|30502.84
10:18:03|30507.5
10:18:04|30507.5
10:18:05|30509.52
10:18:06|30509.52
10:18:07|30513.49
10:18:08|30515.
10:18:09|30515.
10:18:10|30515.
10:18:11|30515.
10:18:12|30519.
10:18:13|30518.99
10:18:14|30519.
10:18:15|30518.99
10:18:15|30519.
10:18:17|30519.
10:18:18|30518.99
10:18:20|30518.99
10:18:20|30519.
10:18:21|30516.86
10:18:22|30516.86
10:18:23|30516.86
10:18:24|30517.76
10:18:25|30517.77
10:18:26|30517.76
10:18:27|30517.76
10:18:28|30518.8
10:18:29|30519.03
10:18:30|30519.02
10:18:31|30520.
10:18:32|30521.56
10:18:33|30521.56
10:18:34|30524.31
10:18:35|30524.31
10:18:36|30524.32
10:18:37|30524.32
10:18:39|30524.32
10:18:40|30524.32
10:18:40|30524.31
10:18:42|30524.31
10:18:43|30524.31
10:18:43|30524.31
10:18:45|30524.32
10:18:45|30528.29
10:18:46|30525.85
10:18:47|30518.81
10:18:49|30518.79
10:18:49|30516.79
10:18:51|30516.8
10:18:52|30514.52
10:18:53|30514.5
10:18:54|30514.47
10:18:56|30514.48
10:18:56|30514.48
10:18:57|30516.03
10:18:59|30516.03
10:18:59|30516.03
10:19:00|30516.02
10:19:02|30514.49
10:19:03|30511.85
10:19:04|30508.55
10:19:06|30508.55
10:19:06|30508.55
10:19:07|30508.55
10:19:08|30508.55
10:19:09|30511.64
10:19:10|30515.64
10:19:11|30518.23
10:19:12|30517.18
10:19:13|30517.19
10:19:14|30517.18
10:19:15|30517.19
10:19:16|30517.18
10:19:17|30517.19
10:19:19|30521.87
10:19:19|30518.8
10:19:21|30517.15
10:19:22|30519.68
10:19:24|30519.68
10:19:24|30519.68
10:19:25|30528.29
10:19:26|30530.43
10:19:27|30537.07
10:19:28|30537.07
10:19:29|30537.06
10:19:30|30537.06
10:19:31|30537.04
10:19:33|30535.99
10:19:34|30535.99
10:19:36|30533.8
10:19:36|30533.8
10:19:37|30533.8
10:19:38|30533.8
10:19:39|30533.79
10:19:40|30533.79
10:19:41|30533.85
10:19:42|30535.99
10:19:44|30542.78
10:19:45|30545.93
10:19:46|30548.12
10:19:46|30546.34
10:19:47|30546.34
10:19:49|30532.79
10:19:49|30526.22
10:19:51|30521.5
10:19:51|30519.79
10:19:53|30517.14
10:19:54|30517.15
10:19:55|30517.15
10:19:57|30530.
10:19:57|30529.96
10:19:58|30525.41
10:20:00|30525.38
10:20:01|30517.16
10:20:03|30517.15
10:20:03|30517.15
10:20:05|30517.15
10:20:06|30517.15
10:20:08|30517.15
10:20:09|30517.15
10:20:10|30517.16
10:20:11|30517.16
10:20:12|30519.82
10:20:13|30525.38
10:20:14|30525.39
10:20:15|30528.56
10:20:16|30528.56
10:20:16|30528.57
10:20:18|30528.56
10:20:19|30530.52
10:20:20|30528.58
10:20:21|30528.57
10:20:23|30528.58
10:20:23|30535.83
10:20:24|30535.83
10:20:25|30539.02
10:20:26|30536.87
10:20:27|30536.87
10:20:28|30536.88
10:20:29|30536.88
10:20:31|30539.03
10:20:31|30536.9
10:20:32|30536.22
10:20:33|30536.22
10:20:34|30536.22
10:20:35|30536.22
10:20:36|30536.22
10:20:38|30536.21
10:20:39|30536.22
10:20:39|30536.22
10:20:40|30536.22
10:20:42|30536.21
10:20:42|30542.17
10:20:44|30542.17
10:20:45|30542.17
10:20:46|30542.22
10:20:47|30544.53
10:20:47|30544.53
10:20:48|30544.54
10:20:50|30544.54
10:20:51|30544.52
10:20:52|30540.
10:20:53|30536.24
10:20:54|30536.24
10:20:55|30536.24
10:20:56|30536.23
10:20:58|30536.23
10:20:58|30536.24
10:20:59|30536.24
10:21:00|30536.23
10:21:02|30536.23
10:21:03|30536.23
10:21:05|30530.
10:21:05|30528.93
10:21:06|30528.93
10:21:07|30528.93
10:21:08|30535.99
10:21:09|30536.
10:21:10|30536.
10:21:11|30536.
10:21:12|30536.01
10:21:14|30536.01
10:21:14|30536.01
10:21:15|30539.25
10:21:16|30539.24
10:21:17|30539.25
10:21:19|30541.26
10:21:20|30541.25
10:21:21|30541.25
10:21:21|30541.25
10:21:23|30536.19
10:21:23|30536.19
10:21:26|30536.2
10:21:26|30536.19
10:21:27|30536.
10:21:28|30536.
10:21:29|30533.79
10:21:30|30533.79
10:21:31|30533.79
10:21:32|30533.8
10:21:33|30540.29
10:21:34|30540.29
10:21:35|30541.39
10:21:36|30541.4
10:21:37|30541.4
10:21:38|30541.39
10:21:39|30541.39
10:21:40|30541.39
10:21:41|30533.81
10:21:42|30533.81
10:21:43|30533.85
10:21:44|30533.85
10:21:45|30535.02
10:21:46|30532.75
10:21:47|30532.75
10:21:48|30532.76
10:21:49|30532.76
10:21:50|30531.79
10:21:51|30531.79
10:21:52|30530.01
10:21:53|30530.01
10:21:54|30530.01
10:21:55|30530.02
10:21:56|30530.02
10:21:58|30530.01
10:21:59|30530.01
10:22:00|30530.01
10:22:01|30530.01
10:22:02|30530.01
10:22:03|30522.43
10:22:05|30522.86
10:22:06|30522.86
10:22:07|30522.86
10:22:08|30522.86
10:22:09|30522.85
10:22:10|30522.85
10:22:11|30522.85
10:22:12|30522.84
10:22:13|30522.73
10:22:14|30520.8
10:22:15|30520.8
10:22:16|30524.79
10:22:17|30526.92
10:22:18|30526.91
10:22:19|30526.91
10:22:20|30526.92
10:22:21|30526.92
10:22:22|30526.91
10:22:23|30526.91
10:22:24|30522.74
10:22:25|30522.73
10:22:26|30522.74
10:22:27|30522.73
10:22:28|30521.79
10:22:29|30523.66
10:22:30|30523.66
10:22:31|30523.66
10:22:32|30523.66
10:22:33|30523.65
10:22:34|30523.66
10:22:35|30523.66
10:22:36|30523.66
10:22:37|30525.12
10:22:38|30525.12
10:22:39|30525.12
10:22:40|30525.12
10:22:41|30525.12
10:22:42|30525.12
10:22:43|30525.
10:22:44|30517.84
10:22:45|30517.84
10:22:47|30514.72
10:22:47|30514.72
10:22:48|30514.72
10:22:49|30514.72
10:22:50|30514.72
10:22:51|30514.72
10:22:52|30516.87
10:22:53|30516.87
10:22:54|30516.86
10:22:55|30519.13
10:22:56|30519.13
10:22:57|30519.12
10:22:59|30519.11
10:23:01|30519.12
10:23:02|30519.11
10:23:03|30519.12
10:23:05|30519.12
10:23:05|30519.11
10:23:07|30519.11
10:23:08|30519.12
10:23:10|30519.11
10:23:11|30519.11
10:23:11|30519.11
10:23:12|30519.11
10:23:14|30519.12
10:23:15|30519.12
10:23:15|30521.94
10:23:17|30528.29
10:23:17|30526.52
10:23:18|30532.84
10:23:20|30530.46
10:23:20|30530.45
10:23:21|30528.1
10:23:23|30522.79
10:23:24|30522.79
10:23:25|30520.72
10:23:26|30520.73
10:23:27|30520.73
10:23:28|30520.72
10:23:29|30520.72
10:23:30|30520.72
10:23:31|30521.7
10:23:32|30521.7
10:23:33|30521.7
10:23:34|30521.7
10:23:36|30521.7
10:23:37|30521.71
10:23:37|30521.71
10:23:39|30521.71
10:23:39|30524.76
10:23:40|30524.76
10:23:42|30524.76
10:23:42|30524.76
10:23:43|30524.75
10:23:44|30524.75
10:23:45|30524.75
10:23:46|30523.24
10:23:47|30523.23
10:23:48|30523.23
10:23:49|30523.06
10:23:50|30523.06
10:23:51|30523.06
10:23:52|30523.05
10:23:53|30523.06
10:23:54|30523.05
10:23:55|30523.05
10:23:56|30523.05
10:23:57|30523.05
10:23:58|30523.05
10:23:59|30523.05
10:24:01|30520.57
10:24:03|30523.05
10:24:04|30523.06
10:24:05|30523.05
10:24:07|30524.69
10:24:07|30524.7
10:24:09|30527.6
10:24:10|30531.9
10:24:11|30531.9
10:24:12|30537.08
10:24:14|30541.25
10:24:14|30541.24
10:24:15|30543.58
10:24:17|30545.33
10:24:18|30541.05
10:24:19|30541.04
10:24:20|30541.05
10:24:21|30541.05
10:24:21|30541.05
10:24:23|30541.05
10:24:23|30546.08
10:24:25|30546.07
10:24:26|30549.71
10:24:26|30546.07
10:24:27|30545.78
10:24:28|30545.78
10:24:29|30545.78
10:24:30|30545.79
10:24:31|30550.
10:24:32|30549.99
10:24:33|30549.99
10:24:34|30549.99
10:24:35|30546.05
10:24:37|30546.06
10:24:37|30546.06
10:24:39|30546.06
10:24:39|30539.12
10:24:40|30539.12
10:24:42|30539.12
10:24:42|30539.11
10:24:43|30539.11
10:24:44|30539.12
10:24:46|30541.05
10:24:47|30541.04
10:24:48|30541.04
10:24:49|30541.04
10:24:50|30541.04
10:24:51|30541.05
10:24:53|30541.04
10:24:53|30543.27
10:24:54|30543.28
10:24:55|30543.28
10:24:56|30543.28
10:24:57|30543.27
10:24:58|30543.27
10:24:59|30543.27
10:25:01|30543.27
10:25:02|30543.28
10:25:03|30543.28
10:25:04|30543.28
10:25:06|30543.27
10:25:07|30543.27
10:25:08|30543.27
10:25:08|30543.27
10:25:10|30543.27
10:25:11|30543.27
10:25:13|30543.28
10:25:14|30545.06
10:25:15|30550.
10:25:16|30550.
10:25:17|30556.02
10:25:18|30555.78
10:25:19|30554.55
10:25:20|30552.74
10:25:21|30553.01
10:25:22|30553.01
10:25:23|30551.58
10:25:24|30551.58
10:25:25|30544.
10:25:26|30544.
10:25:27|30544.
10:25:28|30544.
10:25:29|30544.
10:25:30|30544.
10:25:31|30544.
10:25:32|30544.
10:25:33|30544.01
10:25:34|30544.01
10:25:35|30546.37
10:25:36|30546.38
10:25:37|30546.38
10:25:39|30546.38
10:25:39|30546.37
10:25:40|30546.37
10:25:41|30546.37
10:25:42|30546.37
10:25:43|30546.38
10:25:44|30546.38
10:25:45|30546.37
10:25:46|30546.37
10:25:47|30546.38
10:25:48|30546.38
10:25:49|30546.38
10:25:50|30546.04
10:25:51|30546.04
10:25:52|30546.04
10:25:53|30546.04
10:25:54|30546.04
10:25:55|30546.04
10:25:56|30546.04
10:25:58|30546.04
10:25:58|30546.05
10:26:00|30546.05
10:26:01|30546.05
10:26:03|30546.05
10:26:04|30546.05
10:26:06|30546.05
10:26:07|30546.05
10:26:09|30546.05
10:26:09|30543.29
10:26:11|30543.29
10:26:11|30543.28
10:26:12|30543.26
10:26:13|30543.26
10:26:15|30543.26
10:26:17|30543.22
10:26:18|30543.22
10:26:19|30543.22
10:26:20|30542.99
10:26:22|30542.99
10:26:22|30542.98
10:26:23|30542.98
10:26:24|30542.98
10:26:25|30542.98
10:26:26|30542.99
10:26:27|30542.99
10:26:28|30542.99
10:26:29|30542.99
10:26:30|30542.99
10:26:31|30542.98
10:26:32|30542.98
10:26:33|30542.98
10:26:34|30542.99
10:26:36|30542.98
10:26:37|30542.99
10:26:38|30542.98
10:26:39|30542.98
10:26:40|30542.99
10:26:40|30542.99
10:26:41|30543.27
10:26:43|30543.27
10:26:43|30543.27
10:26:44|30543.27
10:26:46|30543.27
10:26:47|30543.27
10:26:48|30543.27
10:26:48|30543.27
10:26:50|30543.27
10:26:51|30543.27
10:26:52|30543.27
10:26:52|30543.27
10:26:53|30543.27
10:26:54|30543.27
10:26:56|30543.27
10:26:57|30543.27
10:26:58|30543.27
10:26:59|30543.27
10:27:00|30543.27
10:27:01|30543.27
10:27:02|30543.28
10:27:03|30543.28
10:27:05|30543.28
10:27:05|30543.28
10:27:07|30543.28
10:27:08|30543.28
10:27:10|30543.28
10:27:10|30543.28
10:27:11|30543.28
10:27:13|30543.28
10:27:15|30543.28
10:27:15|30543.28
10:27:17|30543.28
10:27:18|30543.27
10:27:19|30543.27
10:27:20|30543.27
10:27:21|30543.27
10:27:23|30543.28
10:27:24|30543.28
10:27:24|30543.27
10:27:26|30543.27
10:27:27|30543.27
10:27:28|30542.98
10:27:29|30542.04
10:27:30|30542.04
10:27:31|30542.
10:27:32|30542.
10:27:34|30540.79
10:27:34|30540.79
10:27:35|30540.79
10:27:37|30540.79
10:27:38|30540.79
10:27:38|30540.79
10:27:39|30540.79
10:27:40|30540.78
10:27:42|30540.79
10:27:42|30540.79
10:27:43|30540.78
10:27:44|30540.78
10:27:46|30540.79
10:27:47|30540.79
10:27:47|30540.79
10:27:48|30542.99
10:27:50|30546.04
10:27:51|30546.04
10:27:51|30546.03
10:27:52|30546.03
10:27:53|30546.04
10:27:54|30546.03
10:27:56|30546.03
10:27:56|30546.03
10:27:58|30546.03
10:27:59|30546.04
10:28:00|30546.04
10:28:01|30546.04
10:28:02|30546.04
10:28:03|30546.03
10:28:05|30546.03
10:28:06|30546.03
10:28:07|30546.03
10:28:08|30546.03
10:28:10|30546.03
10:28:10|30546.03
10:28:13|30546.03
10:28:13|30546.04
10:28:14|30546.04
10:28:15|30546.03
10:28:16|30546.04
10:28:17|30546.03
10:28:18|30546.03
10:28:19|30546.04
10:28:20|30546.03
10:28:22|30546.04
10:28:23|30546.04
10:28:23|30546.04
10:28:25|30546.04
10:28:26|30546.04
10:28:27|30546.03
10:28:27|30546.03
10:28:29|30546.03
10:28:30|30546.03
10:28:31|30546.04
10:28:32|30546.04
10:28:33|30546.04
10:28:34|30546.04
10:28:34|30546.04
10:28:36|30546.04
10:28:36|30546.04
10:28:38|30546.04
10:28:39|30546.04
10:28:39|30546.04
10:28:40|30546.03
10:28:42|30546.03
10:28:42|30546.04
10:28:44|30546.03
10:28:44|30546.03
10:28:45|30546.04
10:28:46|30546.04
10:28:47|30546.04
10:28:48|30546.04
10:28:49|30546.04
10:28:51|30546.04
10:28:52|30546.04
10:28:53|30546.04
10:28:53|30546.04
10:28:55|30546.03
10:28:56|30546.03
10:28:56|30546.03
10:28:58|30546.04
10:28:58|30546.03
10:28:59|30546.04
10:29:00|30546.04
10:29:02|30546.04
10:29:03|30546.03
10:29:04|30546.37
10:29:05|30546.04
10:29:07|30546.04
10:29:08|30546.04
10:29:09|30546.05
10:29:10|30546.05
10:29:11|30546.05
10:29:12|30546.05
10:29:13|30546.05
10:29:14|30546.05
10:29:15|30546.04
10:29:16|30546.04
10:29:17|30546.04
10:29:18|30546.04
10:29:20|30546.04
10:29:21|30546.04
10:29:22|30546.05
10:29:23|30546.05
10:29:23|30546.05
10:29:24|30546.04
10:29:26|30546.04
10:29:27|30546.05
10:29:28|30546.05
10:29:29|30546.04
10:29:30|30546.05
10:29:31|30549.54
10:29:32|30549.54
10:29:33|30549.55
10:29:34|30549.54
10:29:35|30549.54
10:29:36|30549.54
10:29:37|30549.54
10:29:38|30549.54
10:29:39|30549.54
10:29:40|30549.54
10:29:42|30549.54
10:29:42|30549.54
10:29:43|30549.54
10:29:44|30549.54
10:29:46|30549.54
10:29:47|30549.55
10:29:48|30549.55
10:29:49|30549.54
10:29:50|30549.54
10:29:51|30549.54
10:29:52|30549.54
10:29:53|30549.54
10:29:55|30549.54
10:29:55|30549.54
10:29:56|30549.55
10:29:57|30546.04
10:29:58|30546.04
10:30:00|30546.04
10:30:00|30546.04
10:30:01|30546.04
10:30:02|30546.05
10:30:04|30546.04
10:30:05|30546.05
10:30:06|30546.04
10:30:08|30546.05
10:30:08|30546.47
10:30:10|30546.46
10:30:11|30546.47
10:30:13|30548.31
10:30:14|30548.3
10:30:16|30548.3
10:30:17|30546.47
10:30:18|30543.
10:30:19|30542.99
10:30:20|30542.99
10:30:20|30542.99
10:30:22|30542.99
10:30:23|30542.99
10:30:24|30542.99
10:30:25|30543.
10:30:26|30543.
10:30:27|30543.
10:30:28|30543.
10:30:29|30543.
10:30:30|30543.
10:30:32|30543.
10:30:32|30543.
10:30:34|30543.
10:30:35|30543.
10:30:36|30543.
10:30:36|30543.
10:30:38|30543.
10:30:39|30543.
10:30:40|30543.
10:30:41|30545.15
10:30:42|30545.15
10:30:43|30545.15
10:30:44|30545.15
10:30:45|30545.14
10:30:46|30545.14
10:30:47|30545.14
10:30:49|30545.14
10:30:49|30545.15
10:30:51|30545.15
10:30:52|30545.15
10:30:53|30545.15
10:30:53|30545.14
10:30:55|30545.14
10:30:56|30545.14
10:30:57|30545.14
10:30:57|30543.1
10:30:59|30543.11
10:31:00|30543.11
10:31:01|30542.72
10:31:02|30542.71
10:31:03|30541.78
10:31:04|30541.78
10:31:05|30541.79
10:31:06|30541.79
10:31:08|30541.79
10:31:08|30541.79
10:31:10|30541.79
10:31:11|30541.79
10:31:13|30541.79
10:31:14|30541.79
10:31:15|30541.79
10:31:17|30541.79
10:31:17|30541.79
10:31:18|30541.79
10:31:19|30531.62
10:31:20|30525.46
10:31:21|30528.26
10:31:22|30528.26
10:31:23|30528.26
10:31:24|30528.27
10:31:25|30528.27
10:31:26|30528.27
10:31:27|30528.27
10:31:28|30528.26
10:31:29|30528.26
10:31:30|30528.26
10:31:31|30528.26
10:31:33|30528.27
10:31:33|30528.27
10:31:35|30528.27
10:31:36|30528.27
10:31:37|30529.68
10:31:38|30529.68
10:31:38|30529.67
10:31:40|30529.68
10:31:41|30523.05
10:31:42|30522.29
10:31:42|30522.29
10:31:44|30522.3
10:31:45|30522.3
10:31:47|30519.11
10:31:47|30519.11
10:31:49|30517.05
10:31:50|30521.16
10:31:51|30521.95
10:31:52|30521.95
10:31:53|30521.96
10:31:54|30521.96
10:31:55|30519.8
10:31:56|30517.04
10:31:58|30516.87
10:31:59|30512.97
10:31:59|30511.81
10:32:00|30509.35
10:32:01|30509.35
10:32:03|30509.02
10:32:04|30509.01
10:32:05|30509.01
10:32:05|30509.02
10:32:07|30510.72
10:32:08|30510.72
10:32:09|30510.72
10:32:10|30510.72
10:32:12|30510.72
10:32:13|30502.63
10:32:14|30502.63
10:32:15|30502.63
10:32:17|30502.63
10:32:17|30502.64
10:32:18|30508.62
10:32:19|30505.28
10:32:20|30507.03
10:32:22|30507.04
10:32:22|30507.04
10:32:24|30504.8
10:32:25|30504.8
10:32:26|30504.81
10:32:27|30504.81
10:32:28|30504.81
10:32:29|30504.81
10:32:30|30508.41
10:32:32|30508.63
10:32:33|30508.63
10:32:34|30509.74
10:32:35|30509.75
10:32:35|30515.31
10:32:36|30515.09
10:32:38|30515.09
10:32:39|30515.08
10:32:40|30515.08
10:32:41|30515.08
10:32:42|30515.08
10:32:43|30512.98
10:32:44|30512.97
10:32:45|30512.97
10:32:46|30512.97
10:32:47|30512.97
10:32:48|30512.8
10:32:49|30512.8
10:32:50|30512.8
10:32:51|30512.8
10:32:52|30512.8
10:32:53|30512.8
10:32:54|30512.8
10:32:55|30512.8
10:32:56|30512.79
10:32:57|30512.79
10:32:58|30512.79
10:32:59|30512.79
10:33:00|30512.79
10:33:01|30512.8
10:33:02|30512.79
10:33:03|30511.37
10:33:04|30511.37
10:33:05|30511.37
10:33:06|30511.37
10:33:07|30511.37
10:33:08|30511.37
10:33:10|30504.44
10:33:10|30504.44
10:33:12|30504.44
10:33:13|30504.44
10:33:15|30504.43
10:33:16|30504.44
10:33:16|30507.66
10:33:18|30509.42
10:33:19|30509.41
10:33:19|30509.41
10:33:21|30509.41
10:33:22|30509.42
10:33:23|30509.99
10:33:24|30512.8
10:33:25|30514.45
10:33:26|30514.44
10:33:27|30516.84
10:33:28|30516.85
10:33:29|30516.84
10:33:30|30516.84
10:33:31|30516.84
10:33:32|30516.85
10:33:33|30516.84
10:33:34|30516.84
10:33:35|30516.85
10:33:36|30516.85
10:33:37|30516.84
10:33:38|30515.18
10:33:39|30515.18
10:33:41|30514.45
10:33:41|30514.45
10:33:43|30514.45
10:33:43|30514.45
10:33:44|30514.46
10:33:45|30516.27
10:33:46|30516.28
10:33:48|30516.28
10:33:48|30516.27
10:33:50|30516.27
10:33:50|30516.27
10:33:51|30516.27
10:33:53|30516.27
10:33:53|30516.27
10:33:55|30516.27
10:33:56|30516.27
10:33:57|30516.27
10:33:58|30516.27
10:33:59|30516.27
10:34:00|30516.27
10:34:01|30516.27
10:34:02|30516.27
10:34:04|30516.27
10:34:05|30516.26
10:34:06|30516.26
10:34:07|30516.27
10:34:08|30514.46
10:34:09|30514.46
10:34:11|30514.46
10:34:12|30506.16
10:34:14|30506.16
10:34:14|30506.16
10:34:15|30505.03
10:34:16|30505.04
10:34:17|30506.13
10:34:18|30511.89
10:34:19|30514.45
10:34:21|30514.45
10:34:22|30514.45
10:34:23|30514.45
10:34:24|30514.45
10:34:25|30514.46
10:34:26|30514.46
10:34:27|30514.46
10:34:28|30514.45
10:34:29|30514.45
10:34:30|30508.89
10:34:31|30508.89
10:34:32|30508.89
10:34:33|30512.85
10:34:34|30512.85
10:34:36|30512.85
10:34:37|30512.85
10:34:37|30512.85
10:34:39|30512.85
10:34:40|30512.85
10:34:41|30510.8
10:34:42|30510.8
10:34:43|30510.81
10:34:44|30510.81
10:34:45|30510.8
10:34:46|30510.8
10:34:47|30510.8
10:34:48|30510.81
10:34:49|30510.81
10:34:50|30510.81
10:34:51|30510.81
10:34:52|30510.81
10:34:53|30510.81
10:34:54|30510.8
10:34:55|30510.8
10:34:56|30510.8
10:34:57|30510.8
10:34:58|30510.8
10:34:59|30510.81
10:35:00|30510.81
10:35:02|30510.81
10:35:03|30510.81
10:35:04|30510.8
10:35:05|30510.8
10:35:07|30510.8
10:35:07|30510.81
10:35:08|30510.81
10:35:10|30510.8
10:35:11|30510.81
10:35:13|30510.81
10:35:14|30510.81
10:35:14|30510.81
10:35:16|30510.81
10:35:16|30510.8
10:35:18|30510.8
10:35:18|30510.8
10:35:20|30510.81
10:35:20|30510.81
10:35:21|30510.8
10:35:23|30510.8
10:35:23|30510.81
10:35:24|30510.81
10:35:26|30510.81
10:35:26|30510.8
10:35:28|30510.81
10:35:29|30510.81
10:35:30|30510.81
10:35:31|30510.81
10:35:32|30510.8
10:35:33|30510.8
10:35:34|30510.8
10:35:36|30510.81
10:35:37|30510.81
10:35:37|30510.8
10:35:39|30510.81
10:35:40|30510.8
10:35:40|30510.8
10:35:41|30510.81
10:35:43|30510.81
10:35:44|30510.81
10:35:45|30510.81
10:35:46|30510.81
10:35:47|30510.8
10:35:48|30510.8
10:35:49|30510.8
10:35:50|30510.8
10:35:52|30510.81
10:35:53|30510.81
10:35:54|30511.23
10:35:55|30511.23
10:35:56|30512.
10:35:57|30511.99
10:35:58|30511.99
10:35:59|30511.99
10:36:00|30511.99
10:36:01|30512.
10:36:02|30511.99
10:36:03|30512.79
10:36:04|30512.8
10:36:05|30512.8
10:36:06|30512.79
10:36:07|30512.8
10:36:09|30512.79
10:36:09|30512.79
10:36:11|30512.79
10:36:12|30512.85
10:36:14|30512.85
10:36:15|30512.85
10:36:16|30512.84
10:36:17|30512.84
10:36:19|30512.85
10:36:20|30512.84
10:36:21|30512.84
10:36:22|30512.84
10:36:23|30512.84
10:36:24|30512.84
10:36:25|30512.85
10:36:26|30514.99
10:36:27|30514.99
10:36:28|30515.
10:36:30|30514.99
10:36:30|30515.
10:36:31|30514.99
10:36:33|30514.99
10:36:33|30515.
10:36:34|30515.
10:36:35|30515.
10:36:36|30514.99
10:36:37|30514.99
10:36:38|30514.99
10:36:40|30514.99
10:36:40|30514.99
10:36:41|30514.99
10:36:42|30515.
10:36:44|30515.
10:36:44|30515.
10:36:46|30514.99
10:36:47|30514.99
10:36:48|30514.99
10:36:49|30514.95
10:36:50|30511.99
10:36:51|30510.8
10:36:52|30510.8
10:36:53|30510.8
10:36:54|30510.8
10:36:55|30510.81
10:36:56|30511.99
10:36:57|30511.99
10:36:58|30511.99
10:36:59|30511.99
10:37:00|30511.99
10:37:01|30511.99
10:37:02|30511.99
10:37:03|30511.99
10:37:04|30511.99
10:37:05|30511.99
10:37:06|30511.99
10:37:07|30511.99
10:37:08|30511.99
10:37:09|30511.99
10:37:10|30511.99
10:37:11|30511.99
10:37:12|30511.99
10:37:14|30511.98
10:37:14|30511.99
10:37:15|30511.99
10:37:17|30511.99
10:37:17|30511.99
10:37:19|30511.99
10:37:20|30511.99
10:37:21|30511.99
10:37:22|30511.99
10:37:23|30512.01
10:37:24|30512.01
10:37:25|30512.81
10:37:26|30512.82
10:37:27|30512.82
10:37:28|30512.82
10:37:29|30512.82
10:37:30|30512.82
10:37:31|30512.82
10:37:33|30512.82
10:37:33|30512.82
10:37:34|30512.82
10:37:36|30514.96
10:37:36|30514.96
10:37:37|30514.96
10:37:39|30514.96
10:37:39|30514.96
10:37:40|30514.96
10:37:41|30514.96
10:37:42|30514.96
10:37:44|30514.95
10:37:44|30514.96
10:37:45|30514.96
10:37:47|30514.96
10:37:47|30514.96
10:37:48|30514.96
10:37:49|30514.96
10:37:50|30514.96
10:37:52|30514.96
10:37:53|30514.96
10:37:53|30514.96
10:37:55|30514.95
10:37:56|30514.95
10:37:56|30514.95
10:37:57|30514.96
10:37:59|30514.96
10:37:59|30514.96
10:38:00|30514.96
10:38:02|30514.96
10:38:04|30514.96
10:38:05|30514.96
10:38:06|30514.95
10:38:07|30514.96
10:38:07|30514.95
10:38:09|30514.95
10:38:10|30514.96
10:38:11|30514.95
10:38:12|30514.96
10:38:12|30514.95
10:38:15|30514.95
10:38:16|30514.95
10:38:17|30514.95
10:38:18|30514.95
10:38:18|30514.95
10:38:20|30514.95
10:38:21|30505.77
10:38:22|30505.
10:38:23|30501.
10:38:24|30501.01
10:38:25|30501.01
10:38:26|30501.01
10:38:27|30501.
10:38:28|30501.
10:38:28|30501.01
10:38:29|30501.01
10:38:31|30501.01
10:38:32|30505.56
10:38:32|30505.57
10:38:34|30503.56
10:38:36|30503.56
10:38:36|30502.06
10:38:37|30502.06
10:38:38|30502.06
10:38:40|30502.06
10:38:40|30502.07
10:38:42|30502.06
10:38:43|30501.8
10:38:43|30501.81
10:38:44|30501.81
10:38:46|30501.81
10:38:48|30501.8
10:38:48|30501.8
10:38:49|30501.81
10:38:50|30501.81
10:38:51|30501.81
10:38:52|30501.81
10:38:53|30501.81
10:38:54|30500.01
10:38:56|30500.
10:38:56|30500.
10:38:58|30497.06
10:38:59|30496.8
10:39:00|30496.79
10:39:01|30496.79
10:39:02|30496.79
10:39:03|30496.07
10:39:05|30496.06
10:39:06|30496.06
10:39:07|30496.06
10:39:07|30485.02
10:39:09|30485.01
10:39:09|30485.01
10:39:11|30485.01
10:39:12|30477.08
10:39:13|30475.
10:39:15|30473.66
10:39:16|30477.7
10:39:17|30477.7
10:39:18|30484.99
10:39:19|30484.98
10:39:21|30484.99
10:39:22|30484.99
10:39:22|30484.98
10:39:24|30484.89
10:39:25|30483.79
10:39:26|30481.61
10:39:27|30481.61
10:39:28|30481.61
10:39:28|30477.69
10:39:29|30473.66
10:39:30|30473.66
10:39:31|30473.66
10:39:32|30469.38
10:39:34|30473.21
10:39:35|30469.84
10:39:36|30469.83
10:39:36|30469.83
10:39:37|30469.83
10:39:39|30463.21
10:39:40|30463.11
10:39:41|30464.93
10:39:41|30464.93
10:39:42|30464.94
10:39:43|30464.93
10:39:45|30464.93
10:39:46|30464.93
10:39:46|30464.93
10:39:47|30464.92
10:39:48|30457.17
10:39:50|30454.75
10:39:50|30454.73
10:39:51|30454.67
10:39:52|30451.01
10:39:53|30451.01
10:39:54|30451.01
10:39:55|30451.01
10:39:57|30451.01
10:39:58|30451.
10:39:59|30451.
10:40:00|30450.16
10:40:02|30450.14
10:40:03|30454.67
10:40:03|30454.73
10:40:05|30451.34
10:40:05|30451.34
10:40:08|30450.15
10:40:09|30454.4
10:40:10|30452.14
10:40:11|30456.52
10:40:12|30459.01
10:40:13|30459.97
10:40:15|30459.02
10:40:16|30462.35
10:40:18|30463.11
10:40:19|30467.94
10:40:20|30464.93
10:40:22|30459.96
10:40:23|30459.96
10:40:24|30454.78
10:40:26|30454.79
10:40:26|30454.78
10:40:28|30454.78
10:40:29|30454.78
10:40:30|30454.78
10:40:31|30450.75
10:40:32|30450.75
10:40:34|30450.
10:40:34|30448.97
10:40:35|30447.89
10:40:36|30447.89
10:40:38|30440.48
10:40:38|30430.01
10:40:39|30435.57
10:40:41|30430.45
10:40:41|30430.45
10:40:43|30426.23
10:40:44|30426.23
10:40:45|30426.09
10:40:46|30422.15
10:40:47|30420.93
10:40:48|30419.12
10:40:49|30419.12
10:40:50|30425.99
10:40:52|30425.99
10:40:53|30425.99
10:40:53|30425.99
10:40:54|30425.99
10:40:55|30425.99
10:40:56|30426.
10:40:57|30429.
10:40:59|30431.84
10:40:59|30431.85
10:41:00|30427.63
10:41:01|30427.64
10:41:02|30427.64
10:41:04|30426.
10:41:05|30426.
10:41:06|30425.99
10:41:07|30425.99
10:41:08|30425.99
10:41:09|30426.
10:41:10|30432.64
10:41:11|30427.98
10:41:12|30427.99
10:41:13|30427.99
10:41:14|30428.
10:41:15|30430.24
10:41:16|30430.24
10:41:17|30430.24
10:41:19|30430.27
10:41:19|30432.66
10:41:21|30432.67
10:41:22|30432.67
10:41:23|30432.67
10:41:24|30432.67
10:41:25|30432.66
10:41:27|30430.28
10:41:28|30430.27
10:41:29|30430.27
10:41:30|30430.27
10:41:31|30432.67
10:41:32|30432.99
10:41:32|30436.9
10:41:34|30443.99
10:41:35|30443.99
10:41:36|30444.
10:41:37|30444.
10:41:38|30444.
10:41:39|30444.
10:41:40|30444.
10:41:41|30443.99
10:41:42|30443.99
10:41:43|30443.99
10:41:44|30443.99
10:41:45|30443.99
10:41:46|30443.99
10:41:47|30440.81
10:41:48|30440.81
10:41:49|30440.81
10:41:50|30436.51
10:41:51|30436.51
10:41:52|30436.51
10:41:53|30436.51
10:41:54|30436.51
10:41:55|30436.5
10:41:56|30436.51
10:41:57|30437.37
10:41:58|30437.37
10:41:59|30437.37
10:42:00|30437.37
10:42:01|30437.37
10:42:03|30436.53
10:42:04|30436.54
10:42:05|30433.84
10:42:05|30433.83
10:42:07|30433.83
10:42:08|30433.84
10:42:08|30436.68
10:42:09|30436.68
10:42:11|30438.22
10:42:11|30440.64
10:42:13|30441.88
10:42:14|30441.89
10:42:15|30443.54
10:42:16|30443.55
10:42:17|30443.54
10:42:19|30443.55
10:42:20|30443.55
10:42:22|30443.55
10:42:23|30443.55
10:42:24|30443.55
10:42:25|30443.54
10:42:25|30443.55
10:42:26|30443.55
10:42:28|30436.84
10:42:29|30436.84
10:42:30|30436.83
10:42:31|30436.84
10:42:32|30436.84
10:42:33|30440.21
10:42:34|30440.22
10:42:35|30440.22
10:42:36|30440.22
10:42:37|30437.04
10:42:38|30437.04
10:42:39|30437.04
10:42:40|30439.65
10:42:41|30439.65
10:42:42|30439.66
10:42:43|30439.65
10:42:44|30437.03
10:42:45|30437.04
10:42:46|30437.04
10:42:47|30437.04
10:42:48|30437.03
10:42:49|30437.04
10:42:50|30437.04
10:42:51|30437.04
10:42:52|30438.73
10:42:53|30438.73
10:42:54|30438.73
10:42:56|30443.99
10:42:57|30443.99
10:42:57|30443.99
10:42:58|30443.98
10:43:00|30443.98
10:43:01|30443.98
10:43:01|30443.99
10:43:02|30443.98
10:43:04|30443.99
10:43:05|30444.
10:43:05|30444.
10:43:07|30443.99
10:43:08|30444.
10:43:09|30444.
10:43:10|30444.99
10:43:10|30444.99
10:43:11|30445.37
10:43:13|30451.31
10:43:13|30451.3
10:43:14|30451.3
10:43:15|30451.3
10:43:16|30451.31
10:43:17|30451.31
10:43:19|30451.3
10:43:20|30455.65
10:43:22|30453.72
10:43:22|30453.72
10:43:25|30453.73
10:43:25|30453.73
10:43:26|30453.73
10:43:27|30453.72
10:43:29|30453.73
10:43:30|30453.73
10:43:31|30453.73
10:43:32|30453.73
10:43:32|30453.73
10:43:34|30453.73
10:43:36|30453.72
10:43:36|30454.99
10:43:37|30454.99
10:43:38|30454.99
10:43:39|30454.99
10:43:40|30454.99
10:43:41|30458.85
10:43:42|30458.85
10:43:43|30458.86
10:43:44|30458.86
10:43:45|30458.86
10:43:46|30458.86
10:43:47|30458.85
10:43:48|30458.86
10:43:49|30458.85
10:43:50|30458.85
10:43:51|30458.84
10:43:52|30445.65
10:43:53|30445.65
10:43:54|30445.65
10:43:55|30445.65
10:43:56|30445.65
10:43:57|30445.65
10:43:58|30445.66
10:43:59|30444.19
10:44:00|30444.19
10:44:02|30444.
10:44:03|30442.82
10:44:04|30442.82
10:44:06|30442.83
10:44:06|30442.82
10:44:07|30442.82
10:44:08|30442.82
10:44:10|30442.82
10:44:11|30442.83
10:44:11|30442.83
10:44:12|30436.51
10:44:14|30435.9
10:44:14|30435.89
10:44:16|30435.89
10:44:18|30435.89
10:44:18|30435.89
10:44:19|30430.31
10:44:21|30430.3
10:44:21|30430.3
10:44:23|30430.31
10:44:25|30430.31
10:44:25|30430.3
10:44:26|30430.3
10:44:27|30430.31
10:44:28|30428.58
10:44:29|30430.3
10:44:30|30430.3
10:44:31|30433.78
10:44:33|30433.77
10:44:33|30433.77
10:44:35|30433.77
10:44:37|30433.77
10:44:37|30433.77
10:44:38|30433.77
10:44:39|30438.24
10:44:40|30438.24
10:44:42|30438.24
10:44:43|30438.25
10:44:44|30438.25
10:44:45|30438.32
10:44:47|30438.32
10:44:47|30438.3
10:44:48|30438.3
10:44:50|30438.3
10:44:50|30438.3
10:44:52|30438.3
10:44:53|30433.87
10:44:54|30433.83
10:44:55|30433.84
10:44:55|30433.84
10:44:56|30433.84
10:44:58|30433.83
10:44:58|30433.83
10:44:59|30433.83
10:45:02|30438.3
10:45:02|30433.84
10:45:03|30438.32
10:45:04|30438.32
10:45:05|30440.3
10:45:06|30440.3
10:45:07|30447.76
10:45:08|30453.73
10:45:09|30453.73
10:45:10|30453.73
10:45:11|30453.73
10:45:12|30462.71
10:45:13|30462.7
10:45:14|30462.71
10:45:15|30462.71
10:45:17|30462.67
10:45:17|30462.67
10:45:19|30462.56
10:45:20|30457.07
10:45:21|30457.07
10:45:22|30457.86
10:45:24|30464.75
10:45:24|30464.75
10:45:25|30466.67
10:45:26|30468.68
10:45:27|30468.68
10:45:28|30473.02
10:45:29|30477.5
10:45:31|30477.49
10:45:33|30479.7
10:45:33|30479.72
10:45:34|30479.71
10:45:35|30482.91
10:45:36|30480.9
10:45:37|30482.92
10:45:38|30482.92
10:45:39|30483.09
10:45:40|30483.09
10:45:41|30483.09
10:45:42|30483.09
10:45:43|30483.09
10:45:44|30483.09
10:45:45|30483.09
10:45:46|30483.09
10:45:47|30483.09
10:45:48|30483.09
10:45:49|30483.08
10:45:50|30483.08
10:45:51|30480.8
10:45:52|30475.19
10:45:53|30472.64
10:45:54|30467.66
10:45:55|30465.72
10:45:56|30465.72
10:45:57|30465.71
10:45:58|30463.78
10:45:59|30463.77
10:46:00|30465.72
10:46:01|30468.89
10:46:02|30468.89
10:46:03|30468.9
10:46:04|30472.15
10:46:05|30480.
10:46:06|30479.99
10:46:07|30479.99
10:46:08|30480.03
10:46:09|30480.03
10:46:10|30480.03
10:46:11|30480.04
10:46:12|30480.03
10:46:13|30480.04
10:46:14|30479.55
10:46:15|30479.55
10:46:16|30479.55
10:46:17|30476.71
10:46:18|30476.7
10:46:19|30472.37
10:46:20|30472.37
10:46:22|30469.81
10:46:22|30469.81
10:46:24|30469.81
10:46:25|30469.81
10:46:27|30469.82
10:46:28|30469.81
10:46:30|30469.82
10:46:31|30473.88
10:46:33|30478.81
10:46:34|30478.09
10:46:35|30478.09
10:46:36|30478.09
10:46:37|30476.29
10:46:39|30478.81
10:46:39|30478.8
10:46:40|30478.8
10:46:41|30483.07
10:46:43|30483.07
10:46:44|30483.07
10:46:44|30483.08
10:46:46|30487.45
10:46:47|30487.45
10:46:48|30487.46
10:46:49|30487.46
10:46:49|30487.46
10:46:50|30487.46
10:46:51|30487.45
10:46:53|30487.46
10:46:54|30487.45
10:46:54|30487.46
10:46:55|30487.45
10:46:56|30487.46
10:46:57|30487.45
10:46:58|30480.18
10:47:00|30480.18
10:47:01|30480.18
10:47:02|30480.19
10:47:04|30484.81
10:47:04|30484.81
10:47:05|30484.8
10:47:06|30484.81
10:47:07|30484.81
10:47:08|30484.81
10:47:09|30484.81
10:47:10|30484.81
10:47:11|30484.81
10:47:12|30484.81
10:47:13|30484.8
10:47:15|30480.19
10:47:16|30480.19
10:47:16|30480.18
10:47:18|30480.18
10:47:18|30480.19
10:47:20|30480.18
10:47:21|30478.82
10:47:22|30478.82
10:47:24|30478.81
10:47:24|30478.81
10:47:26|30478.81
10:47:27|30478.81
10:47:29|30478.81
10:47:29|30478.81
10:47:30|30478.82
10:47:31|30478.82
10:47:33|30478.82
10:47:33|30478.82
10:47:35|30478.82
10:47:36|30478.82
10:47:36|30478.82
10:47:38|30478.82
10:47:38|30478.81
10:47:40|30478.81
10:47:42|30478.81
10:47:42|30478.82
10:47:43|30478.82
10:47:44|30478.81
10:47:45|30473.37
10:47:46|30473.37
10:47:47|30473.36
10:47:49|30473.36
10:47:50|30473.36
10:47:50|30473.36
10:47:51|30472.81
10:47:53|30470.52
10:47:54|30470.52
10:47:56|30470.52
10:47:56|30470.52
10:47:57|30470.52
10:47:58|30470.52
10:47:59|30470.52
10:48:00|30470.52
10:48:02|30470.52
10:48:04|30470.52
10:48:04|30470.52
10:48:05|30470.51
10:48:06|30465.01
10:48:07|30466.18
10:48:08|30466.19
10:48:09|30466.19
10:48:11|30467.05
10:48:12|30470.48
10:48:13|30470.48
10:48:14|30470.52
10:48:15|30470.51
10:48:16|30471.
10:48:17|30471.
10:48:17|30471.
10:48:19|30471.
10:48:19|30470.99
10:48:22|30470.99
10:48:23|30470.99
10:48:25|30471.
10:48:25|30471.
10:48:27|30470.99
10:48:28|30471.
10:48:29|30471.
10:48:30|30471.
10:48:31|30471.
10:48:32|30471.
10:48:33|30471.
10:48:33|30471.
10:48:35|30471.02
10:48:36|30471.02
10:48:37|30472.68
10:48:37|30472.68
10:48:38|30472.68
10:48:41|30472.69
10:48:41|30472.69
10:48:42|30472.69
10:48:43|30472.68
10:48:44|30472.68
10:48:45|30472.68
10:48:46|30472.68
10:48:47|30472.68
10:48:48|30472.68
10:48:49|30472.68
10:48:50|30472.68
10:48:51|30472.68
10:48:52|30472.68
10:48:53|30472.68
10:48:54|30472.68
10:48:55|30472.68
10:48:56|30472.68
10:48:57|30472.68
10:48:58|30472.68
10:48:59|30472.68
10:49:01|30472.69
10:49:02|30478.82
10:49:03|30478.82
10:49:04|30481.44
10:49:05|30481.44
10:49:07|30484.52
10:49:07|30484.52
10:49:08|30489.
10:49:09|30489.
10:49:10|30484.8
10:49:12|30484.8
10:49:13|30484.8
10:49:13|30484.8
10:49:14|30484.8
10:49:15|30488.93
10:49:16|30488.93
10:49:17|30488.94
10:49:18|30488.94
10:49:20|30488.94
10:49:22|30488.94
10:49:22|30488.94
10:49:24|30488.94
10:49:24|30488.94
10:49:26|30488.94
10:49:27|30488.94
10:49:28|30488.94
10:49:30|30488.94
10:49:30|30488.94
10:49:31|30488.94
10:49:33|30488.93
10:49:34|30484.53
10:49:35|30484.53
10:49:37|30484.53
10:49:37|30484.53
10:49:39|30484.52
10:49:40|30484.52
10:49:41|30484.53
10:49:42|30484.53
10:49:44|30484.53
10:49:44|30484.53
10:49:46|30484.53
10:49:47|30484.53
10:49:48|30485.9
10:49:49|30485.9
10:49:50|30485.91
10:49:51|30485.91
10:49:52|30485.91
10:49:53|30485.91
10:49:55|30485.9
10:49:55|30485.9
10:49:56|30485.9
10:49:57|30485.91
10:49:58|30485.91
10:49:59|30485.91
10:50:00|30487.38
10:50:01|30487.37
10:50:02|30487.37
10:50:04|30487.38
10:50:05|30487.37
10:50:06|30487.37
10:50:07|30487.37
10:50:08|30488.8
10:50:09|30490.17
10:50:10|30493.25
10:50:11|30497.24
10:50:12|30497.24
10:50:13|30497.23
10:50:14|30497.24
10:50:15|30497.24
10:50:16|30497.23
10:50:17|30497.24
10:50:18|30499.55
10:50:19|30500.
10:50:20|30500.
10:50:21|30500.
10:50:22|30504.16
10:50:23|30504.17
10:50:24|30504.16
10:50:25|30505.91
10:50:27|30505.92
10:50:28|30506.12
10:50:29|30506.14
10:50:30|30507.26
10:50:31|30507.26
10:50:32|30507.25
10:50:33|30507.92
10:50:34|30507.91
10:50:35|30500.31
10:50:36|30500.31
10:50:38|30500.37
10:50:39|30500.37
10:50:40|30500.37
10:50:41|30500.37
10:50:42|30504.82
10:50:43|30507.91
10:50:44|30507.92
10:50:45|30507.91
10:50:46|30507.91
10:50:47|30507.92
10:50:48|30507.91
10:50:49|30508.73
10:50:50|30508.73
10:50:51|30508.73
10:50:52|30508.74
10:50:53|30508.73
10:50:54|30508.73
10:50:55|30508.74
10:50:56|30508.74
10:50:58|30509.3
10:50:59|30509.31
10:50:59|30509.3
10:51:00|30509.3
10:51:01|30508.73
10:51:03|30505.01
10:51:04|30505.
10:51:05|30505.
10:51:06|30505.
10:51:07|30505.
10:51:08|30504.98
10:51:09|30504.98
10:51:10|30504.98
10:51:11|30504.99
10:51:12|30504.99
10:51:13|30504.99
10:51:14|30504.99
10:51:15|30504.99
10:51:16|30508.73
10:51:17|30508.73
10:51:18|30508.73
10:51:20|30514.07
10:51:21|30510.33
10:51:21|30510.33
10:51:22|30510.33
10:51:24|30512.75
10:51:24|30512.76
10:51:26|30512.75
10:51:27|30512.75
10:51:29|30508.74
10:51:29|30508.74
10:51:30|30508.74
10:51:32|30508.74
10:51:33|30508.75
10:51:35|30511.64
10:51:35|30511.64
10:51:36|30511.63
10:51:37|30511.63
10:51:38|30511.63
10:51:39|30510.17
10:51:40|30510.17
10:51:41|30510.18
10:51:42|30510.18
10:51:43|30510.18
10:51:44|30510.17
10:51:45|30511.61
10:51:46|30511.62
10:51:47|30511.62
10:51:48|30511.62
10:51:50|30511.62
10:51:51|30511.62
10:51:52|30511.62
10:51:53|30511.62
10:51:54|30511.62
10:51:55|30511.61
10:51:56|30511.62
10:51:57|30511.61
10:51:59|30510.18
10:51:59|30510.18
10:52:00|30510.18
10:52:01|30510.18
10:52:02|30510.19
10:52:03|30510.19
10:52:04|30510.18
10:52:06|30510.19
10:52:07|30510.19
10:52:08|30510.19
10:52:09|30510.18
10:52:10|30510.19
10:52:11|30510.19
10:52:12|30510.17
10:52:12|30510.18
10:52:14|30510.17
10:52:14|30510.18
10:52:16|30510.17
10:52:16|30510.17
10:52:17|30510.17
10:52:19|30510.18
10:52:20|30505.75
10:52:21|30505.74
10:52:22|30505.74
10:52:22|30505.74
10:52:24|30505.74
10:52:24|30505.74
10:52:25|30505.75
10:52:27|30505.74
10:52:29|30505.74
10:52:30|30505.71
10:52:32|30505.7
10:52:33|30505.7
10:52:34|30505.7
10:52:35|30505.71
10:52:37|30505.7
10:52:37|30507.88
10:52:38|30507.27
10:52:40|30505.74
10:52:41|30505.74
10:52:42|30505.75
10:52:43|30505.74
10:52:44|30505.74
10:52:45|30505.74
10:52:46|30505.74
10:52:47|30505.75
10:52:47|30505.74
10:52:49|30505.74
10:52:50|30505.74
10:52:51|30505.74
10:52:51|30505.75
10:52:53|30505.74
10:52:53|30505.74
10:52:54|30505.74
10:52:56|30493.99
10:52:56|30488.81
10:52:58|30488.81
10:53:00|30488.81
10:53:00|30488.94
10:53:02|30490.86
10:53:03|30492.39
10:53:03|30492.39
10:53:04|30492.4
10:53:07|30493.88
10:53:07|30493.88
10:53:08|30494.45
10:53:09|30495.98
10:53:11|30497.99
10:53:12|30497.98
10:53:14|30497.99
10:53:15|30491.9
10:53:16|30491.89
10:53:18|30490.19
10:53:18|30490.19
10:53:19|30490.19
10:53:21|30495.11
10:53:22|30495.11
10:53:22|30495.11
10:53:23|30495.11
10:53:24|30495.11
10:53:25|30491.27
10:53:27|30491.27
10:53:28|30486.89
10:53:29|30486.89
10:53:29|30486.89
10:53:32|30486.89
10:53:33|30485.91
10:53:33|30485.92
10:53:36|30485.92
10:53:36|30485.92
10:53:37|30485.92
10:53:38|30487.57
10:53:39|30487.58
10:53:40|30487.57
10:53:42|30487.58
10:53:43|30487.58
10:53:44|30487.58
10:53:46|30487.57
10:53:46|30487.57
10:53:47|30487.57
10:53:48|30487.57
10:53:49|30487.57
10:53:50|30487.57
10:53:52|30487.57
10:53:52|30487.57
10:53:54|30487.57
10:53:54|30487.57
10:53:57|30487.57
10:53:57|30485.91
10:53:59|30485.91
10:54:00|30484.81
10:54:00|30480.38
10:54:02|30481.9
10:54:02|30483.24
10:54:04|30486.33
10:54:04|30486.33
10:54:06|30486.33
10:54:08|30490.28
10:54:09|30490.28
10:54:10|30487.29
10:54:11|30487.36
10:54:11|30487.36
10:54:13|30487.36
10:54:14|30487.36
10:54:15|30487.36
10:54:16|30487.36
10:54:17|30487.36
10:54:18|30487.36
10:54:19|30487.36
10:54:20|30486.81
10:54:21|30486.81
10:54:22|30485.91
10:54:23|30485.91
10:54:24|30485.91
10:54:24|30485.07
10:54:26|30485.07
10:54:27|30485.07
10:54:28|30485.07
10:54:29|30485.07
10:54:31|30485.06
10:54:32|30485.07
10:54:33|30485.07
10:54:35|30485.06
10:54:36|30485.06
10:54:38|30485.06
10:54:38|30485.06
10:54:39|30485.06
10:54:40|30485.06
10:54:41|30485.07
10:54:42|30485.07
10:54:43|30485.06
10:54:44|30485.06
10:54:46|30480.38
10:54:46|30480.38
10:54:48|30480.38
10:54:50|30478.97
10:54:50|30478.96
10:54:52|30478.
10:54:52|30478.01
10:54:54|30478.
10:54:56|30478.
10:54:56|30476.54
10:54:57|30471.82
10:54:58|30471.82
10:54:59|30471.82
10:55:00|30467.09
10:55:01|30467.09
10:55:02|30467.09
10:55:03|30467.06
10:55:04|30467.06
10:55:05|30471.
10:55:07|30470.99
10:55:08|30470.99
10:55:09|30479.31
10:55:10|30481.85
10:55:11|30482.94
10:55:12|30482.94
10:55:13|30482.94
10:55:14|30484.63
10:55:15|30479.89
10:55:16|30479.89
10:55:17|30479.89
10:55:18|30479.89
10:55:18|30480.5
10:55:20|30484.61
10:55:22|30484.61
10:55:22|30484.61
10:55:23|30484.61
10:55:24|30484.61
10:55:25|30484.61
10:55:27|30484.61
10:55:28|30484.61
10:55:29|30484.61
10:55:30|30484.6
10:55:32|30484.6
10:55:32|30484.6
10:55:34|30483.81
10:55:36|30483.82
10:55:37|30482.27
10:55:38|30479.9
10:55:38|30479.89
10:55:40|30479.88
10:55:41|30479.88
10:55:42|30478.72
10:55:43|30478.72
10:55:44|30478.72
10:55:45|30478.72
10:55:46|30478.72
10:55:47|30478.72
10:55:48|30478.72
10:55:49|30472.95
10:55:50|30472.95
10:55:51|30472.95
10:55:53|30472.96
10:55:54|30472.96
10:55:54|30472.96
10:55:56|30476.95
10:55:56|30478.71
10:55:58|30478.71
10:55:59|30478.71
10:56:00|30478.72
10:56:01|30478.71
10:56:02|30478.71
10:56:03|30478.71
10:56:04|30478.71
10:56:05|30478.72
10:56:06|30478.72
10:56:08|30478.72
10:56:09|30478.72
10:56:10|30471.78
10:56:11|30470.92
10:56:12|30470.91
10:56:13|30470.91
10:56:14|30470.92
10:56:15|30470.91
10:56:16|30470.91
10:56:17|30470.92
10:56:18|30470.91
10:56:19|30470.91
10:56:20|30470.01
10:56:21|30470.
10:56:22|30470.
10:56:23|30466.67
10:56:24|30466.67
10:56:25|30463.54
10:56:26|30460.34
10:56:27|30458.27
10:56:28|30457.17
10:56:29|30454.76
10:56:30|30456.92
10:56:31|30460.7
10:56:33|30452.57
10:56:33|30452.57
10:56:34|30452.56
10:56:35|30452.57
10:56:37|30452.57
10:56:38|30454.39
10:56:39|30454.39
10:56:41|30460.69
10:56:42|30460.69
10:56:43|30460.69
10:56:44|30457.33
10:56:45|30457.33
10:56:46|30457.32
10:56:47|30457.32
10:56:48|30457.32
10:56:49|30457.32
10:56:50|30457.32
10:56:51|30457.3
10:56:53|30457.31
10:56:54|30457.31
10:56:54|30457.31
10:56:56|30457.3
10:56:56|30457.3
10:56:57|30457.3
10:56:59|30457.3
10:56:59|30457.3
10:57:00|30457.3
10:57:01|30457.3
10:57:02|30457.3
10:57:03|30457.31
10:57:05|30457.31
10:57:06|30457.3
10:57:06|30457.31
10:57:08|30457.3
10:57:09|30457.3
10:57:10|30457.31
10:57:10|30457.31
10:57:12|30460.
10:57:12|30460.
10:57:14|30466.66
10:57:15|30466.67
10:57:15|30466.67
10:57:16|30461.55
10:57:17|30461.55
10:57:18|30461.55
10:57:19|30461.55
10:57:21|30461.55
10:57:22|30461.55
10:57:22|30461.55
10:57:24|30461.54
10:57:25|30461.55
10:57:26|30461.55
10:57:27|30461.54
10:57:28|30461.54
10:57:29|30461.54
10:57:30|30459.22
10:57:31|30459.22
10:57:32|30459.22
10:57:34|30459.23
10:57:35|30459.23
10:57:36|30459.23
10:57:37|30459.23
10:57:39|30459.23
10:57:40|30459.23
10:57:40|30459.23
10:57:42|30455.35
10:57:44|30455.35
10:57:44|30453.12
10:57:45|30453.13
10:57:46|30453.13
10:57:48|30453.13
10:57:49|30453.13
10:57:50|30453.12
10:57:51|30453.12
10:57:52|30453.12
10:57:53|30453.13
10:57:54|30452.55
10:57:55|30452.56
10:57:56|30448.71
10:57:57|30448.58
10:57:58|30448.57
10:57:59|30448.57
10:58:00|30448.57
10:58:01|30448.57
10:58:02|30447.89
10:58:03|30447.9
10:58:04|30447.9
10:58:06|30447.85
10:58:06|30452.35
10:58:08|30454.
10:58:09|30453.99
10:58:10|30453.99
10:58:10|30454.
10:58:12|30453.99
10:58:13|30453.13
10:58:14|30453.13
10:58:14|30453.13
10:58:16|30453.13
10:58:16|30452.35
10:58:17|30449.84
10:58:19|30449.84
10:58:19|30449.84
10:58:20|30449.84
10:58:21|30449.85
10:58:22|30449.85
10:58:23|30449.84
10:58:24|30449.85
10:58:26|30449.85
10:58:26|30447.9
10:58:28|30447.9
10:58:29|30447.9
10:58:30|30447.91
10:58:31|30447.91
10:58:32|30447.91
10:58:33|30447.9
10:58:34|30447.9
10:58:36|30447.91
10:58:36|30447.91
10:58:38|30447.91
10:58:40|30450.3
10:58:41|30450.3
10:58:41|30450.3
10:58:43|30450.29
10:58:44|30450.29
10:58:45|30450.3
10:58:46|30450.3
10:58:48|30450.3
10:58:49|30450.3
10:58:50|30450.3
10:58:51|30450.3
10:58:52|30450.29
10:58:53|30450.3
10:58:54|30451.78
10:58:55|30453.
10:58:56|30452.99
10:58:57|30453.
10:58:59|30453.
10:58:59|30452.99
10:59:00|30452.99
10:59:01|30452.99
10:59:03|30452.99
10:59:04|30452.99
10:59:05|30452.34
10:59:06|30452.34
10:59:08|30452.34
10:59:09|30452.34
10:59:10|30452.34
10:59:11|30452.34
10:59:13|30452.32
10:59:13|30452.32
10:59:14|30451.
10:59:15|30451.
10:59:16|30450.99
10:59:18|30450.99
10:59:20|30451.
10:59:21|30451.
10:59:22|30451.
10:59:22|30451.
10:59:24|30451.
10:59:24|30450.44
10:59:25|30450.44
10:59:26|30450.45
10:59:27|30450.44
10:59:28|30450.3
10:59:29|30450.3
10:59:31|30450.3
10:59:32|30450.3
10:59:32|30450.31
10:59:33|30445.44
10:59:36|30443.99
10:59:37|30435.37
10:59:38|30435.37
10:59:38|30441.78
10:59:40|30441.78
10:59:41|30441.78
10:59:42|30441.77
10:59:43|30434.81
10:59:45|30432.03
10:59:45|30432.03
10:59:46|30432.03
10:59:47|30432.02
10:59:49|30432.02
10:59:50|30432.02
10:59:51|30432.02
10:59:51|30432.02
10:59:53|30432.02
10:59:54|30431.98
10:59:55|30431.28
10:59:56|30431.28
10:59:56|30431.28
10:59:58|30431.27
10:59:59|30430.19
10:59:59|30422.38
11:00:00|30422.38
11:00:02|30419.34
11:00:02|30419.35
11:00:04|30419.34
11:00:05|30419.35
11:00:07|30419.3
11:00:08|30427.06
11:00:09|30425.42
11:00:10|30423.89
11:00:11|30428.91
11:00:11|30428.91
11:00:13|30428.91
11:00:14|30427.15
11:00:15|30430.18
11:00:16|30430.18
11:00:17|30433.43
11:00:17|30439.2
11:00:19|30439.2
11:00:19|30439.2
11:00:21|30435.44
11:00:22|30435.44
11:00:22|30439.15
11:00:24|30443.11
11:00:25|30439.84
11:00:26|30439.84
11:00:27|30439.84
11:00:28|30439.84
11:00:28|30439.84
11:00:30|30439.83
11:00:30|30439.83
11:00:32|30439.83
11:00:33|30440.36
11:00:33|30442.64
11:00:35|30439.84
11:00:37|30439.84
11:00:38|30439.84
11:00:39|30439.84
11:00:41|30439.84
11:00:41|30439.83
11:00:42|30439.84
11:00:43|30439.84
11:00:44|30439.84
11:00:45|30439.84
11:00:47|30439.84
11:00:48|30439.84
11:00:49|30439.84
11:00:50|30439.84
11:00:51|30439.84
11:00:52|30439.83
11:00:53|30439.83
11:00:54|30439.84
11:00:55|30439.84
11:00:55|30439.84
11:00:57|30439.84
11:00:58|30439.83
11:00:58|30439.16
11:01:00|30439.16
11:01:01|30435.96
11:01:02|30434.85
11:01:03|30434.85
11:01:04|30434.84
11:01:06|30434.84
11:01:06|30433.74
11:01:07|30433.74
11:01:08|30433.74
11:01:09|30433.74
11:01:10|30433.64
11:01:12|30428.61
11:01:13|30428.62
11:01:14|30428.62
11:01:15|30428.61
11:01:16|30428.62
11:01:17|30428.62
11:01:17|30432.95
11:01:19|30432.95
11:01:20|30432.95
11:01:20|30432.95
11:01:21|30432.95
11:01:22|30432.96
11:01:24|30432.96
11:01:24|30431.42
11:01:26|30431.42
11:01:27|30431.42
11:01:28|30431.42
11:01:29|30431.42
11:01:30|30431.42
11:01:31|30431.42
11:01:32|30431.41
11:01:33|30431.41
11:01:35|30431.42
11:01:35|30431.42
11:01:37|30431.42
11:01:39|30431.42
11:01:40|30431.42
11:01:41|30431.42
11:01:42|30431.42
11:01:43|30431.42
11:01:45|30429.24
11:01:45|30429.24
11:01:46|30429.24
11:01:47|30429.24
11:01:48|30424.88
11:01:49|30431.41
11:01:50|30431.41
11:01:51|30431.4
11:01:52|30431.4
11:01:53|30431.41
11:01:54|30431.4
11:01:55|30431.4
11:01:56|30431.4
11:01:57|30431.41
11:01:58|30431.41
11:01:59|30431.41
11:02:00|30431.41
11:02:01|30431.41
11:02:02|30431.41
11:02:04|30431.41
11:02:06|30431.41
11:02:06|30431.41
11:02:07|30431.41
11:02:08|30431.41
11:02:09|30431.41
11:02:10|30431.4
11:02:11|30431.4
11:02:12|30431.4
11:02:13|30431.4
11:02:14|30431.4
11:02:15|30431.4
11:02:16|30431.4
11:02:17|30426.79
11:02:18|30426.79
11:02:19|30426.78
11:02:21|30426.79
11:02:22|30426.79
11:02:22|30426.79
11:02:24|30426.79
11:02:25|30426.79
11:02:26|30426.79
11:02:27|30426.79
11:02:28|30426.79
11:02:29|30431.21
11:02:30|30431.2
11:02:31|30431.21
11:02:32|30431.21
11:02:33|30431.21
11:02:33|30431.21
11:02:34|30431.2
11:02:36|30431.2
11:02:36|30431.2
11:02:39|30431.21
11:02:40|30431.21
11:02:42|30431.2
11:02:42|30431.2
11:02:43|30431.2
11:02:44|30431.2
11:02:45|30431.2
11:02:46|30431.2
11:02:47|30431.2
11:02:48|30431.2
11:02:49|30431.21
11:02:50|30431.2
11:02:51|30431.19
11:02:52|30431.2
11:02:54|30428.35
11:02:54|30428.35
11:02:56|30428.35
11:02:56|30428.35
11:02:58|30428.35
11:03:00|30429.88
11:03:00|30429.88
11:03:01|30429.87
11:03:02|30429.87
11:03:03|30429.87
11:03:04|30429.87
11:03:05|30429.87
11:03:06|30429.88
11:03:07|30424.37
11:03:08|30428.33
11:03:09|30428.33
11:03:10|30428.33
11:03:11|30428.33
11:03:12|30428.33
11:03:13|30428.32
11:03:14|30429.28
11:03:15|30429.27
11:03:16|30429.28
11:03:18|30429.28
11:03:18|30429.28
11:03:19|30429.28
11:03:21|30429.28
11:03:22|30429.28
11:03:23|30429.28
11:03:24|30429.28
11:03:25|30429.28
11:03:26|30430.
11:03:26|30430.
11:03:27|30430.
11:03:28|30430.
11:03:29|30430.
11:03:31|30430.
11:03:32|30429.99
11:03:33|30429.99
11:03:34|30430.
11:03:35|30430.
11:03:36|30430.
11:03:37|30424.52
11:03:38|30427.64
11:03:40|30427.64
11:03:40|30427.63
11:03:42|30427.64
11:03:43|30427.64
11:03:44|30427.64
11:03:45|30427.64
11:03:47|30427.64
11:03:48|30427.64
11:03:49|30427.64
11:03:49|30427.64
11:03:51|30427.64
11:03:51|30427.64
11:03:53|30427.64
11:03:54|30427.64
11:03:54|30427.64
11:03:55|30427.63
11:03:56|30427.63
11:03:57|30427.63
11:03:58|30427.64
11:03:59|30427.64
11:04:00|30427.64
11:04:02|30427.64
11:04:03|30427.64
11:04:04|30427.64
11:04:05|30427.64
11:04:06|30427.64
11:04:07|30425.31
11:04:08|30431.4
11:04:09|30428.67
11:04:10|30428.66
11:04:11|30428.66
11:04:12|30428.66
11:04:13|30428.66
11:04:14|30423.92
11:04:15|30423.91
11:04:16|30423.91
11:04:17|30423.91
11:04:18|30423.91
11:04:19|30423.91
11:04:20|30423.91
11:04:21|30423.91
11:04:22|30425.67
11:04:23|30431.33
11:04:24|30431.33
11:04:25|30431.33
11:04:26|30431.34
11:04:27|30431.33
11:04:28|30431.34
11:04:29|30431.34
11:04:31|30431.34
11:04:31|30428.44
11:04:32|30428.44
11:04:34|30428.44
11:04:35|30428.44
11:04:36|30428.44
11:04:36|30428.45
11:04:37|30428.44
11:04:38|30428.44
11:04:40|30428.44
11:04:41|30428.44
11:04:43|30428.45
11:04:44|30428.44
11:04:45|30428.44
11:04:46|30428.45
11:04:47|30428.45
11:04:48|30428.29
11:04:49|30428.28
11:04:51|30428.28
11:04:51|30428.29
11:04:53|30428.29
11:04:54|30428.29
11:04:54|30428.29
11:04:55|30428.29
11:04:56|30428.29
11:04:57|30431.41
11:05:00|30431.41
11:05:00|30431.41
11:05:02|30431.42
11:05:04|30433.73
11:05:04|30433.73
11:05:06|30433.74
11:05:07|30438.79
11:05:08|30444.34
11:05:09|30444.34
11:05:10|30444.33
11:05:11|30444.33
11:05:11|30441.22
11:05:13|30441.22
11:05:14|30441.23
11:05:15|30441.23
11:05:16|30441.23
11:05:17|30441.23
11:05:18|30441.23
11:05:19|30443.19
11:05:20|30443.18
11:05:21|30443.18
11:05:22|30443.18
11:05:23|30448.26
11:05:24|30448.88
11:05:25|30448.88
11:05:26|30448.88
11:05:27|30450.
11:05:28|30450.
11:05:29|30448.27
11:05:30|30448.27
11:05:31|30448.27
11:05:32|30448.27
11:05:34|30447.13
11:05:34|30447.13
11:05:36|30447.13
11:05:36|30447.13
11:05:37|30447.13
11:05:39|30447.13
11:05:40|30447.13
11:05:40|30446.72
11:05:42|30446.72
11:05:43|30446.72
11:05:45|30446.72
11:05:46|30446.72
11:05:48|30446.88
11:05:48|30446.88
11:05:50|30449.07
11:05:51|30449.11
11:05:51|30450.
11:05:53|30454.
11:05:55|30454.
11:05:55|30454.
11:05:56|30455.9
11:05:58|30454.4
11:05:59|30454.4
11:06:00|30454.4
11:06:01|30454.4
11:06:02|30454.39
11:06:03|30454.4
11:06:05|30454.4
11:06:05|30454.4
11:06:06|30454.4
11:06:07|30454.39
11:06:08|30454.39
11:06:09|30449.07
11:06:10|30449.07
11:06:11|30449.07
11:06:12|30449.06
11:06:13|30451.9
11:06:14|30451.9
11:06:15|30451.91
11:06:16|30451.9
11:06:17|30451.9
11:06:18|30451.9
11:06:19|30451.9
11:06:20|30451.91
11:06:21|30451.91
11:06:22|30451.91
11:06:23|30451.91
11:06:24|30451.91
11:06:25|30449.11
11:06:26|30449.12
11:06:27|30449.12
11:06:28|30449.11
11:06:29|30449.11
11:06:30|30449.11
11:06:31|30449.11
11:06:32|30449.11
11:06:33|30449.12
11:06:34|30449.12
11:06:35|30449.12
11:06:36|30449.12
11:06:37|30449.11
11:06:39|30449.11
11:06:39|30449.11
11:06:41|30449.11
11:06:43|30449.12
11:06:43|30449.11
11:06:45|30449.12
11:06:47|30449.12
11:06:48|30449.12
11:06:49|30449.12
11:06:50|30449.12
11:06:51|30449.11
11:06:53|30449.12
11:06:54|30449.11
11:06:55|30449.12
11:06:57|30449.12
11:06:57|30449.12
11:06:58|30449.12
11:06:59|30449.12
11:07:01|30449.12
11:07:01|30449.12
11:07:02|30449.12
11:07:04|30449.11
11:07:05|30449.12
11:07:06|30450.
11:07:08|30450.
11:07:09|30450.
11:07:10|30450.
11:07:11|30450.
11:07:11|30450.
11:07:12|30449.99
11:07:14|30450.
11:07:15|30450.
11:07:16|30450.
11:07:16|30449.99
11:07:17|30450.
11:07:19|30449.99
11:07:20|30449.99
11:07:21|30450.27
11:07:22|30452.79
11:07:22|30452.78
11:07:24|30452.79
11:07:25|30452.79
11:07:25|30452.78
11:07:27|30452.78
11:07:28|30452.79
11:07:29|30452.79
11:07:30|30452.79
11:07:31|30452.79
11:07:32|30452.79
11:07:33|30452.79
11:07:34|30453.9
11:07:35|30453.9
11:07:36|30453.9
11:07:37|30453.9
11:07:38|30455.88
11:07:39|30455.87
11:07:40|30455.87
11:07:41|30455.87
11:07:42|30455.88
11:07:44|30458.87
11:07:45|30458.87
11:07:46|30458.87
11:07:47|30455.88
11:07:48|30455.87
11:07:49|30455.88
11:07:50|30455.88
11:07:51|30455.88
11:07:52|30455.88
11:07:54|30457.51
11:07:55|30457.51
11:07:55|30457.52
11:07:57|30458.84
11:07:58|30458.94
11:07:59|30458.67
11:08:00|30457.76
11:08:01|30457.76
11:08:02|30457.77
11:08:03|30457.77
11:08:04|30457.77
11:08:06|30457.77
11:08:07|30457.77
11:08:07|30457.76
11:08:09|30457.76
11:08:09|30457.77
11:08:11|30457.76
11:08:12|30457.77
11:08:13|30457.77
11:08:14|30457.77
11:08:15|30452.78
11:08:16|30451.04
11:08:17|30447.12
11:08:18|30446.72
11:08:19|30446.72
11:08:20|30446.72
11:08:21|30443.69
11:08:22|30443.69
11:08:23|30443.69
11:08:24|30443.69
11:08:25|30443.69
11:08:26|30443.69
11:08:27|30443.69
11:08:28|30443.69
11:08:29|30443.69
11:08:30|30443.68
11:08:31|30443.69
11:08:32|30443.69
11:08:34|30443.69
11:08:35|30443.69
11:08:36|30443.68
11:08:37|30443.
11:08:39|30443.
11:08:39|30441.64
11:08:41|30441.64
11:08:41|30441.64
11:08:42|30441.64
11:08:43|30437.79
11:08:45|30437.79
11:08:47|30437.79
11:08:48|30437.79
11:08:49|30437.79
11:08:50|30437.79
11:08:50|30437.8
11:08:52|30437.8
11:08:53|30437.8
11:08:54|30437.8
11:08:54|30437.8
11:08:56|30437.79
11:08:57|30437.79
11:08:58|30437.79
11:08:58|30437.8
11:09:00|30437.79
11:09:01|30437.79
11:09:02|30437.79
11:09:04|30437.79
11:09:04|30438.16
11:09:06|30439.96
11:09:07|30445.34
11:09:08|30451.4
11:09:10|30451.41
11:09:10|30451.41
11:09:12|30451.41
11:09:13|30451.4
11:09:14|30445.36
11:09:15|30445.31
11:09:16|30442.53
11:09:17|30440.84
11:09:18|30440.84
11:09:19|30438.19
11:09:20|30438.19
11:09:21|30438.19
11:09:22|30438.19
11:09:23|30438.19
11:09:24|30438.19
11:09:25|30438.19
11:09:27|30438.19
11:09:27|30438.19
11:09:28|30439.96
11:09:29|30439.96
11:09:30|30439.96
11:09:31|30439.96
11:09:32|30439.96
11:09:33|30439.96
11:09:34|30439.96
11:09:36|30439.95
11:09:37|30438.87
11:09:37|30438.87
11:09:38|30442.64
11:09:39|30451.32
11:09:41|30448.23
11:09:41|30448.23
11:09:42|30448.23
11:09:43|30448.23
11:09:45|30448.23
11:09:46|30448.24
11:09:47|30448.24
11:09:48|30448.24
11:09:49|30448.24
11:09:50|30448.24
11:09:51|30448.24
11:09:53|30446.26
11:09:54|30444.75
11:09:54|30444.75
11:09:55|30448.23
11:09:56|30449.99
11:09:57|30450.
11:09:59|30450.
11:10:00|30453.43
11:10:01|30453.43
11:10:02|30453.43
11:10:04|30450.
11:10:05|30450.
11:10:06|30438.69
11:10:07|30443.08
11:10:08|30446.45
11:10:10|30453.95
11:10:11|30453.96
11:10:13|30453.95
11:10:13|30453.96
11:10:14|30453.96
11:10:15|30453.95
11:10:16|30453.95
11:10:17|30453.96
11:10:18|30453.96
11:10:19|30453.96
11:10:20|30453.96
11:10:21|30457.5
11:10:22|30458.85
11:10:23|30458.85
11:10:24|30458.85
11:10:25|30458.85
11:10:26|30458.85
11:10:27|30458.85
11:10:28|30458.84
11:10:29|30458.84
11:10:30|30458.85
11:10:31|30458.84
11:10:32|30458.84
11:10:33|30458.84
11:10:34|30458.85
11:10:35|30458.85
11:10:36|30458.94
11:10:37|30459.2
11:10:38|30459.2
11:10:39|30459.19
11:10:40|30459.19
11:10:41|30459.19
11:10:42|30459.2
11:10:43|30459.2
11:10:44|30459.2
11:10:46|30459.2
11:10:47|30459.2
11:10:48|30459.2
11:10:50|30459.19
11:10:51|30463.81
11:10:53|30463.8
11:10:54|30463.81
11:10:54|30463.81
11:10:56|30463.81
11:10:57|30463.8
11:10:58|30463.81
11:10:59|30463.8
11:11:00|30463.8
11:11:02|30463.81
11:11:03|30463.81
11:11:04|30463.81
11:11:05|30463.81
11:11:06|30463.81
11:11:08|30463.81
11:11:09|30463.81
11:11:11|30463.81
11:11:11|30463.81
11:11:12|30463.8
11:11:13|30463.8
11:11:14|30463.81
11:11:15|30463.81
11:11:16|30463.81
11:11:17|30463.81
11:11:19|30463.81
11:11:20|30463.81
11:11:21|30463.81
11:11:22|30463.81
11:11:24|30463.8
11:11:24|30463.81
11:11:25|30463.81
11:11:26|30459.29
11:11:27|30459.29
11:11:28|30459.29
11:11:29|30461.7
11:11:30|30461.7
11:11:31|30461.7
11:11:32|30461.7
11:11:33|30461.7
11:11:34|30461.7
11:11:35|30461.7
11:11:36|30461.7
11:11:37|30461.7
11:11:38|30461.7
11:11:39|30459.36
11:11:40|30459.35
11:11:41|30459.35
11:11:42|30459.35
11:11:43|30459.35
11:11:44|30459.35
11:11:45|30459.35
11:11:47|30459.35
11:11:49|30459.35
11:11:50|30459.35
11:11:51|30459.35
11:11:52|30459.35
11:11:53|30459.35
11:11:53|30459.36
11:11:56|30459.35
11:11:56|30459.35
11:11:57|30459.36
11:11:58|30459.36
11:11:59|30459.36
11:12:00|30459.36
11:12:01|30459.36
11:12:02|30459.35
11:12:04|30459.36
11:12:05|30459.36
11:12:07|30459.35
11:12:07|30459.36
11:12:09|30459.36
11:12:10|30459.36
11:12:11|30459.36
11:12:12|30459.36
11:12:13|30459.36
11:12:14|30459.36
11:12:15|30459.36
11:12:16|30460.
11:12:17|30460.
11:12:18|30460.
11:12:19|30460.
11:12:20|30459.99
11:12:21|30459.99
11:12:22|30459.99
11:12:23|30459.99
11:12:24|30460.
11:12:25|30460.
11:12:26|30459.99
11:12:27|30460.
11:12:28|30460.
11:12:29|30460.
11:12:30|30460.
11:12:31|30460.
11:12:32|30460.
11:12:33|30459.99
11:12:34|30460.
11:12:35|30460.
11:12:36|30460.
11:12:37|30460.
11:12:38|30460.
11:12:39|30460.
11:12:40|30460.
11:12:41|30460.
11:12:42|30460.
11:12:44|30460.
11:12:44|30460.
11:12:45|30460.
11:12:47|30460.
11:12:47|30460.
11:12:49|30460.
11:12:50|30460.
11:12:52|30460.
11:12:53|30459.99
11:12:53|30460.
11:12:54|30460.
11:12:56|30460.
11:12:57|30460.
11:12:59|30460.
11:13:00|30460.
11:13:00|30460.
11:13:01|30460.
11:13:03|30460.
11:13:04|30460.
11:13:04|30460.
11:13:06|30460.
11:13:06|30460.
11:13:07|30460.
11:13:09|30459.99
11:13:10|30460.
11:13:11|30459.99
11:13:13|30460.
11:13:14|30459.99
11:13:15|30460.
11:13:16|30460.
11:13:17|30459.99
11:13:17|30459.99
11:13:18|30459.99
11:13:20|30459.99
11:13:21|30459.99
11:13:21|30460.
11:13:22|30461.22
11:13:24|30461.23
11:13:25|30461.23
11:13:25|30461.23
11:13:27|30461.23
11:13:27|30461.22
11:13:28|30461.23
11:13:30|30461.23
11:13:31|30461.23
11:13:31|30461.23
11:13:32|30461.22
11:13:33|30461.23
11:13:34|30461.23
11:13:35|30461.23
11:13:36|30461.23
11:13:38|30461.22
11:13:38|30461.23
11:13:39|30461.23
11:13:40|30461.22
11:13:42|30461.22
11:13:43|30461.22
11:13:43|30461.23
11:13:44|30461.23
11:13:45|30461.23
11:13:46|30461.23
11:13:47|30461.23
11:13:49|30461.23
11:13:50|30461.23
11:13:51|30461.23
11:13:52|30461.23
11:13:53|30461.23
11:13:54|30461.23
11:13:55|30461.23
11:13:57|30461.22
11:13:58|30461.13
11:13:59|30461.13
11:14:00|30461.13
11:14:01|30461.13
11:14:02|30461.13
11:14:04|30461.13
11:14:04|30461.13
11:14:05|30461.12
11:14:06|30461.13
11:14:08|30461.13
11:14:09|30461.13
11:14:10|30461.12
11:14:11|30461.21
11:14:12|30461.21
11:14:13|30461.21
11:14:14|30461.2
11:14:15|30461.21
11:14:16|30461.2
11:14:17|30461.21
11:14:18|30461.21
11:14:19|30461.21
11:14:20|30461.68
11:14:21|30461.68
11:14:22|30462.
11:14:24|30462.01
11:14:24|30462.01
11:14:25|30462.02
11:14:27|30462.02
11:14:28|30462.02
11:14:29|30462.02
11:14:30|30462.01
11:14:31|30462.02
11:14:32|30462.01
11:14:33|30462.02
11:14:34|30462.02
11:14:35|30462.02
11:14:36|30462.02
11:14:37|30462.02
11:14:38|30451.61
11:14:39|30451.61
11:14:41|30450.02
11:14:41|30450.02
11:14:43|30450.01
11:14:43|30450.02
11:14:45|30450.01
11:14:45|30450.01
11:14:46|30450.02
11:14:47|30450.02
11:14:48|30450.02
11:14:50|30451.81
11:14:52|30451.81
11:14:52|30451.8
11:14:54|30451.8
11:14:55|30451.8
11:14:56|30454.37
11:14:57|30455.26
11:14:58|30455.27
11:14:59|30455.27
11:15:01|30455.27
11:15:02|30455.27
11:15:03|30455.27
11:15:04|30455.27
11:15:05|30459.91
11:15:07|30463.54
11:15:07|30463.54
11:15:09|30463.54
11:15:09|30463.54
11:15:11|30463.55
11:15:11|30463.55
11:15:12|30463.54
11:15:13|30463.54
11:15:15|30463.55
11:15:15|30463.54
11:15:16|30463.54
11:15:17|30463.55
11:15:18|30463.54
11:15:19|30463.55
11:15:20|30463.55
11:15:21|30463.55
11:15:23|30463.55
11:15:23|30463.55
11:15:25|30463.55
11:15:25|30465.31
11:15:26|30474.18
11:15:28|30474.18
11:15:28|30474.17
11:15:30|30475.3
11:15:30|30475.31
11:15:31|30476.19
11:15:32|30476.19
11:15:33|30471.93
11:15:34|30471.92
11:15:35|30471.92
11:15:36|30471.92
11:15:37|30471.9
11:15:39|30471.9
11:15:39|30471.9
11:15:41|30471.9
11:15:41|30471.91
11:15:43|30471.91
11:15:44|30471.91
11:15:44|30471.91
11:15:45|30478.03
11:15:46|30481.27
11:15:48|30482.47
11:15:49|30482.48
11:15:49|30483.59
11:15:51|30483.6
11:15:52|30483.6
11:15:54|30483.59
11:15:55|30483.73
11:15:57|30480.12
11:15:58|30480.12
11:15:59|30480.12
11:16:00|30480.11
11:16:01|30480.11
11:16:03|30480.12
11:16:03|30480.11
11:16:04|30480.11
11:16:06|30480.12
11:16:07|30483.3
11:16:08|30483.3
11:16:10|30483.31
11:16:10|30483.31
11:16:12|30483.31
11:16:12|30485.91
11:16:14|30489.99
11:16:15|30490.47
11:16:17|30490.56
11:16:17|30490.56
11:16:18|30492.29
11:16:19|30492.29
11:16:20|30492.28
11:16:21|30492.29
11:16:22|30492.28
11:16:23|30492.29
11:16:24|30492.29
11:16:25|30492.28
11:16:26|30492.28
11:16:27|30492.28
11:16:28|30492.29
11:16:29|30492.29
11:16:30|30492.28
11:16:31|30485.68
11:16:32|30485.69
11:16:33|30485.69
11:16:34|30485.68
11:16:35|30483.31
11:16:36|30478.02
11:16:37|30472.17
11:16:39|30467.33
11:16:39|30467.33
11:16:40|30465.6
11:16:42|30463.55
11:16:43|30463.55
11:16:43|30463.55
11:16:44|30463.54
11:16:46|30463.55
11:16:46|30463.55
11:16:48|30463.54
11:16:48|30463.55
11:16:49|30456.97
11:16:50|30458.43
11:16:52|30458.43
11:16:53|30458.43
11:16:54|30458.42
11:16:56|30455.83
11:16:57|30455.83
11:16:58|30455.83
11:16:59|30455.83
11:17:01|30455.84
11:17:02|30455.84
11:17:02|30452.22
11:17:04|30452.51
11:17:05|30452.52
11:17:06|30452.51
11:17:07|30452.52
11:17:09|30448.71
11:17:09|30445.35
11:17:11|30445.35
11:17:11|30445.35
11:17:12|30443.08
11:17:13|30443.08
11:17:15|30441.78
11:17:16|30441.78
11:17:17|30440.47
11:17:18|30440.
11:17:20|30434.65
11:17:20|30434.65
11:17:22|30423.67
11:17:22|30427.67
11:17:24|30430.47
11:17:25|30430.47
11:17:25|30430.48
11:17:26|30430.48
11:17:27|30430.48
11:17:28|30430.48
11:17:30|30430.47
11:17:30|30430.48
11:17:32|30430.47
11:17:32|30430.47
11:17:34|30430.43
11:17:34|30427.88
11:17:36|30425.53
11:17:36|30423.35
11:17:38|30422.39
11:17:39|30422.38
11:17:40|30420.
11:17:41|30420.
11:17:42|30420.01
11:17:43|30419.01
11:17:44|30419.
11:17:45|30415.67
11:17:46|30414.48
11:17:47|30411.95
11:17:48|30411.96
11:17:49|30411.45
11:17:50|30405.01
11:17:51|30401.
11:17:53|30397.1
11:17:53|30397.1
11:17:54|30397.1
11:17:55|30399.53
11:17:56|30399.53
11:17:58|30399.54
11:17:59|30406.7
11:17:59|30419.
11:18:01|30419.
11:18:01|30419.
11:18:02|30410.57
11:18:03|30410.57
11:18:05|30410.56
11:18:06|30410.56
11:18:08|30410.56
11:18:08|30410.57
11:18:09|30410.57
11:18:10|30412.73
11:18:11|30412.73
11:18:13|30404.76
11:18:14|30404.76
11:18:15|30404.75
11:18:16|30404.76
11:18:17|30397.66
11:18:17|30397.66
11:18:19|30397.66
11:18:20|30397.66
11:18:21|30397.65
11:18:22|30397.66
11:18:23|30392.28
11:18:23|30387.46
11:18:25|30386.69
11:18:26|30383.83
11:18:26|30382.42
11:18:27|30380.01
11:18:28|30367.34
11:18:30|30363.1
11:18:31|30357.08
11:18:32|30353.6
11:18:33|30367.06
11:18:34|30373.02
11:18:34|30370.74
11:18:36|30362.66
11:18:36|30362.66
11:18:38|30362.66
11:18:38|30364.07
11:18:40|30364.07
11:18:41|30364.07
11:18:42|30364.07
11:18:43|30364.06
11:18:44|30364.06
11:18:45|30367.09
11:18:45|30377.2
11:18:47|30377.21
11:18:48|30372.34
11:18:49|30377.88
11:18:50|30377.88
11:18:51|30377.88
11:18:52|30377.87
11:18:53|30370.39
11:18:54|30370.39
11:18:55|30370.39
11:18:57|30366.7
11:18:57|30364.06
11:18:58|30364.06
11:18:59|30364.07
11:19:00|30360.09
11:19:01|30360.1
11:19:03|30357.01
11:19:04|30357.
11:19:05|30357.
11:19:06|30357.
11:19:07|30357.
11:19:09|30357.01
11:19:09|30357.01
11:19:10|30357.01
11:19:11|30357.01
11:19:12|30357.
11:19:14|30357.
11:19:15|30366.67
11:19:16|30369.13
11:19:16|30369.14
11:19:18|30369.14
11:19:19|30364.07
11:19:20|30364.08
11:19:21|30364.08
11:19:22|30364.07
11:19:23|30364.07
11:19:24|30364.07
11:19:25|30369.07
11:19:26|30372.1
11:19:27|30372.11
11:19:27|30372.11
11:19:29|30372.11
11:19:29|30372.11
11:19:31|30372.12
11:19:31|30372.12
11:19:33|30372.12
11:19:33|30369.14
11:19:34|30359.15
11:19:36|30359.14
11:19:37|30359.15
11:19:38|30359.15
11:19:39|30359.14
11:19:40|30359.14
11:19:40|30359.15
11:19:42|30359.15
11:19:43|30359.15
11:19:43|30359.15
11:19:45|30363.12
11:19:46|30363.13
11:19:46|30369.14
11:19:48|30372.06
11:19:48|30372.07
11:19:49|30372.07
11:19:51|30372.06
11:19:52|30372.06
11:19:53|30372.07
11:19:54|30372.06
11:19:56|30379.51
11:19:56|30379.51
11:19:57|30379.52
11:19:59|30376.43
11:20:00|30372.07
11:20:01|30372.06
11:20:02|30372.07
11:20:03|30372.07
11:20:05|30372.07
11:20:05|30372.06
11:20:06|30372.06
11:20:07|30372.07
11:20:08|30372.06
11:20:10|30372.06
11:20:11|30372.06
11:20:12|30372.06
11:20:13|30372.06
11:20:14|30372.06
11:20:15|30372.06
11:20:16|30372.06
11:20:17|30372.06
11:20:18|30372.07
11:20:19|30370.28
11:20:20|30370.29
11:20:21|30370.28
11:20:22|30370.29
11:20:23|30373.37
11:20:24|30373.37
11:20:25|30382.92
11:20:26|30384.86
11:20:27|30384.86
11:20:28|30384.86
11:20:29|30384.86
11:20:30|30384.87
11:20:31|30388.29
11:20:32|30388.29
11:20:33|30388.28
11:20:34|30391.71
11:20:35|30395.51
11:20:36|30397.62
11:20:37|30400.
11:20:38|30405.72
11:20:39|30405.71
11:20:40|30409.62
11:20:41|30412.9
11:20:42|30412.89
11:20:44|30413.01
11:20:44|30415.09
11:20:45|30407.42
11:20:47|30407.42
11:20:48|30407.43
11:20:49|30407.42
11:20:50|30407.43
11:20:51|30406.22
11:20:52|30408.96
11:20:53|30411.3
11:20:54|30411.29
11:20:55|30411.3
11:20:56|30413.01
11:20:58|30418.32
11:20:59|30418.35
11:21:00|30418.34
11:21:01|30424.12
11:21:02|30424.12
11:21:04|30431.45
11:21:05|30439.78
11:21:06|30445.97
11:21:07|30445.98
11:21:09|30447.56
11:21:09|30448.45
11:21:11|30448.44
11:21:12|30450.02
11:21:13|30452.99
11:21:14|30453.
11:21:14|30453.44
11:21:16|30453.44
11:21:17|30453.44
11:21:18|30455.83
11:21:19|30456.3
11:21:20|30453.64
11:21:21|30453.64
11:21:22|30448.46
11:21:23|30449.97
11:21:25|30462.8
11:21:26|30459.28
11:21:26|30459.28
11:21:27|30462.8
11:21:28|30455.01
11:21:30|30455.
11:21:30|30455.01
11:21:31|30455.01
11:21:33|30455.
11:21:33|30454.97
11:21:34|30454.96
11:21:35|30454.96
11:21:36|30451.16
11:21:38|30451.16
11:21:38|30451.15
11:21:40|30451.16
11:21:40|30451.16
11:21:41|30451.16
11:21:42|30451.16
11:21:43|30451.15
11:21:45|30448.46
11:21:46|30449.51
11:21:47|30451.16
11:21:48|30451.16
11:21:49|30451.16
11:21:50|30451.16
11:21:51|30451.16
11:21:52|30451.16
11:21:53|30451.16
11:21:54|30451.16
11:21:56|30451.16
11:21:57|30451.74
11:21:58|30451.74
11:21:59|30451.74
11:22:00|30451.74
11:22:01|30451.74
11:22:02|30451.74
11:22:03|30451.73
11:22:04|30451.73
11:22:05|30451.74
11:22:07|30445.44
11:22:07|30438.5
11:22:09|30438.49
11:22:10|30432.3
11:22:11|30437.66
11:22:12|30434.33
11:22:13|30442.04
11:22:14|30442.05
11:22:15|30443.81
11:22:17|30434.63
11:22:18|30432.33
11:22:19|30430.2
11:22:20|30430.2
11:22:21|30426.15
11:22:23|30427.65
11:22:23|30429.37
11:22:24|30429.37
11:22:25|30424.12
11:22:26|30411.01
11:22:28|30410.2
11:22:28|30410.2
11:22:29|30400.02
11:22:31|30403.66
11:22:32|30403.66
11:22:32|30403.66
11:22:33|30403.66
11:22:35|30401.58
11:22:35|30401.58
11:22:37|30400.01
11:22:37|30398.29
11:22:38|30393.81
11:22:39|30378.93
11:22:40|30383.48
11:22:41|30386.21
11:22:43|30386.2
11:22:44|30386.2
11:22:45|30386.21
11:22:46|30376.44
11:22:47|30380.74
11:22:48|30378.96
11:22:49|30378.96
11:22:50|30363.97
11:22:51|30363.98
11:22:52|30361.47
11:22:53|30367.98
11:22:54|30367.98
11:22:55|30367.99
11:22:56|30367.99
11:22:57|30371.23
11:22:58|30361.84
11:22:59|30362.9
11:23:00|30370.7
11:23:02|30375.68
11:23:02|30375.68
11:23:04|30372.44
11:23:05|30367.99
11:23:06|30367.2
11:23:08|30367.2
11:23:09|30367.2
11:23:10|30365.07
11:23:11|30353.6
11:23:12|30343.55
11:23:13|30347.45
11:23:14|30346.19
11:23:15|30344.94
11:23:16|30344.02
11:23:17|30343.54
11:23:18|30340.53
11:23:19|30340.15
11:23:20|30339.35
11:23:21|30339.35
11:23:22|30340.9
11:23:23|30350.
11:23:24|30350.
11:23:25|30365.27
11:23:26|30366.74
11:23:27|30364.25
11:23:28|30373.1
11:23:29|30376.71
11:23:30|30376.7
11:23:31|30376.7
11:23:32|30372.12
11:23:33|30372.13
11:23:34|30372.13
11:23:36|30372.13
11:23:36|30376.71
11:23:37|30376.71
11:23:38|30379.42
11:23:39|30379.42
11:23:41|30380.
11:23:41|30380.
11:23:42|30376.84
11:23:44|30376.84
11:23:44|30380.
11:23:45|30379.99
11:23:47|30380.
11:23:48|30383.
11:23:48|30385.49
11:23:49|30379.99
11:23:51|30378.38
11:23:51|30375.01
11:23:52|30372.14
11:23:54|30382.99
11:23:54|30382.98
11:23:55|30382.98
11:23:56|30387.73
11:23:57|30389.55
11:23:59|30380.03
11:24:00|30380.03
11:24:02|30391.45
11:24:03|30391.45
11:24:05|30391.46
11:24:06|30391.46
11:24:07|30387.98
11:24:08|30387.98
11:24:09|30394.71
11:24:10|30394.71
11:24:12|30394.71
11:24:12|30394.71
11:24:13|30394.71
11:24:14|30394.71
11:24:15|30392.14
11:24:17|30392.14
11:24:18|30392.14
11:24:19|30392.14
11:24:19|30392.14
11:24:20|30392.09
11:24:22|30388.52
11:24:22|30388.52
11:24:24|30380.04
11:24:24|30380.04
11:24:25|30380.04
11:24:26|30380.04
11:24:28|30380.04
11:24:29|30380.04
11:24:30|30380.03
11:24:31|30380.03
11:24:32|30380.03
11:24:33|30380.03
11:24:35|30380.04
11:24:35|30380.03
11:24:37|30380.04
11:24:38|30380.04
11:24:39|30380.04
11:24:40|30380.04
11:24:41|30380.03
11:24:42|30380.03
11:24:43|30380.04
11:24:44|30387.65
11:24:45|30387.66
11:24:46|30390.64
11:24:47|30390.63
11:24:48|30390.63
11:24:49|30390.81
11:24:50|30390.81
11:24:52|30397.62
11:24:52|30397.62
11:24:54|30397.62
11:24:54|30397.62
11:24:56|30397.62
11:24:56|30390.58
11:24:57|30390.59
11:24:58|30390.59
11:25:00|30390.59
11:25:02|30390.58
11:25:03|30390.59
11:25:03|30390.64
11:25:04|30397.32
11:25:05|30397.32
11:25:06|30397.32
11:25:08|30397.32
11:25:08|30397.32
11:25:11|30397.63
11:25:11|30400.
11:25:12|30403.65
11:25:13|30407.71
11:25:14|30408.81
11:25:15|30412.
11:25:16|30411.99
11:25:17|30411.99
11:25:18|30410.
11:25:19|30404.07
11:25:20|30404.07
11:25:21|30404.06
11:25:22|30404.06
11:25:23|30404.03
11:25:24|30404.03
11:25:25|30404.03
11:25:26|30404.03
11:25:27|30404.02
11:25:28|30405.
11:25:29|30405.
11:25:30|30405.
11:25:31|30407.92
11:25:32|30407.92
11:25:33|30407.92
11:25:34|30407.92
11:25:35|30411.99
11:25:36|30412.
11:25:37|30412.
11:25:38|30412.
11:25:39|30412.01
11:25:40|30418.36
11:25:41|30412.02
11:25:43|30412.02
11:25:44|30404.09
11:25:44|30404.09
11:25:47|30400.01
11:25:47|30402.54
11:25:48|30402.54
11:25:49|30402.54
11:25:50|30398.49
11:25:51|30398.49
11:25:52|30398.49
11:25:54|30398.49
11:25:55|30398.53
11:25:56|30401.74
11:25:58|30401.74
11:25:58|30401.74
11:25:59|30401.74
11:26:00|30401.73
11:26:02|30398.53
11:26:04|30398.53
11:26:05|30398.53
11:26:06|30398.53
11:26:07|30400.42
11:26:08|30400.42
11:26:10|30400.42
11:26:10|30400.42
11:26:11|30400.42
11:26:12|30400.41
11:26:14|30403.12
11:26:15|30406.33
11:26:16|30406.34
11:26:17|30406.34
11:26:19|30406.33
11:26:19|30402.62
11:26:20|30402.61
11:26:21|30402.61
11:26:22|30402.61
11:26:23|30402.61
11:26:24|30402.61
11:26:25|30407.99
11:26:26|30411.75
11:26:27|30411.75
11:26:28|30411.76
11:26:29|30411.76
11:26:31|30411.99
11:26:31|30416.58
11:26:32|30416.58
11:26:34|30412.01
11:26:35|30408.
11:26:36|30408.
11:26:37|30408.
11:26:38|30408.
11:26:39|30408.
11:26:40|30408.01
11:26:41|30412.38
11:26:42|30412.38
11:26:43|30410.04
11:26:44|30410.03
11:26:45|30410.03
11:26:47|30410.04
11:26:47|30410.04
11:26:48|30410.03
11:26:49|30410.04
11:26:50|30410.04
11:26:51|30410.03
11:26:52|30410.04
11:26:53|30410.03
11:26:54|30410.03
11:26:55|30410.04
11:26:56|30410.03
11:26:57|30410.03
11:26:58|30410.03
11:26:59|30410.03
11:27:00|30412.
11:27:01|30414.85
11:27:02|30416.6
11:27:04|30418.35
11:27:06|30418.35
11:27:06|30418.34
11:27:08|30418.34
11:27:09|30418.35
11:27:11|30418.34
11:27:12|30418.34
11:27:12|30422.29
11:27:13|30425.66
11:27:15|30425.66
11:27:16|30422.23
11:27:16|30422.23
11:27:18|30422.23
11:27:18|30422.23
11:27:19|30422.23
11:27:20|30425.84
11:27:21|30419.78
11:27:23|30419.79
11:27:24|30419.79
11:27:25|30419.79
11:27:26|30419.78
11:27:27|30419.78
11:27:28|30419.78
11:27:29|30419.79
11:27:30|30419.78
11:27:31|30419.78
11:27:32|30419.78
11:27:33|30419.78
11:27:34|30419.78
11:27:35|30419.78
11:27:36|30419.78
11:27:37|30419.78
11:27:38|30419.78
11:27:39|30419.78
11:27:40|30419.78
11:27:41|30419.78
11:27:42|30419.79
11:27:43|30424.14
11:27:44|30424.14
11:27:45|30424.14
11:27:46|30424.14
11:27:47|30424.15
11:27:48|30424.14
11:27:49|30424.14
11:27:50|30424.14
11:27:51|30424.14
11:27:52|30424.14
11:27:54|30410.21
11:27:54|30401.34
11:27:56|30401.33
11:27:56|30401.33
11:27:57|30401.34
11:27:58|30401.34
11:27:59|30395.
11:28:00|30395.
11:28:01|30393.21
11:28:02|30393.21
11:28:03|30393.2
11:28:05|30393.21
11:28:05|30393.2
11:28:07|30401.33
11:28:08|30404.77
11:28:10|30408.32
11:28:10|30408.32
11:28:11|30408.32
11:28:12|30406.3
11:28:14|30406.3
11:28:14|30406.3
11:28:16|30406.3
11:28:16|30406.3
11:28:19|30406.3
11:28:20|30417.2
11:28:20|30417.19
11:28:21|30417.19
11:28:22|30417.19
11:28:24|30417.19
11:28:25|30411.75
11:28:27|30414.12
11:28:27|30414.12
11:28:28|30414.12
11:28:29|30414.12
11:28:30|30414.12
11:28:31|30414.11
11:28:32|30414.12
11:28:33|30414.11
11:28:34|30414.11
11:28:35|30414.12
11:28:36|30414.11
11:28:37|30414.12
11:28:38|30414.12
11:28:39|30414.12
11:28:40|30414.12
11:28:42|30414.12
11:28:42|30414.12
11:28:45|30417.19
11:28:46|30421.3
11:28:47|30423.27
11:28:48|30423.26
11:28:49|30418.82
11:28:49|30418.82
11:28:50|30418.82
11:28:51|30418.82
11:28:53|30421.29
11:28:54|30421.25
11:28:55|30417.29
11:28:56|30418.82
11:28:56|30418.82
11:28:57|30418.82
11:28:58|30418.81
11:28:59|30418.81
11:29:01|30418.82
11:29:01|30418.82
11:29:03|30418.82
11:29:04|30418.82
11:29:06|30418.81
11:29:06|30414.65
11:29:07|30414.64
11:29:08|30414.64
11:29:09|30414.64
11:29:11|30414.64
11:29:13|30410.65
11:29:14|30410.66
11:29:15|30410.65
11:29:15|30410.66
11:29:18|30410.66
11:29:18|30410.65
11:29:19|30410.66
11:29:20|30410.66
11:29:21|30413.58
11:29:22|30413.58
11:29:23|30413.58
11:29:24|30413.58
11:29:26|30413.59
11:29:27|30413.59
11:29:28|30410.18
11:29:29|30406.66
11:29:30|30401.61
11:29:30|30401.62
11:29:31|30401.62
11:29:33|30401.62
11:29:35|30401.61
11:29:35|30401.62
11:29:36|30400.14
11:29:37|30397.02
11:29:38|30397.02
11:29:39|30397.02
11:29:40|30397.02
11:29:41|30397.02
11:29:42|30397.02
11:29:43|30398.9
11:29:44|30398.9
11:29:45|30398.89
11:29:46|30398.89
11:29:47|30398.9
11:29:49|30385.17
11:29:49|30385.17
11:29:51|30387.48
11:29:52|30387.48
11:29:52|30389.3
11:29:54|30389.3
11:29:55|30389.3
11:29:55|30389.3
11:29:56|30390.53
11:29:58|30390.54
11:29:58|30390.53
11:30:00|30390.54
11:30:02|30390.54
11:30:02|30390.54
11:30:03|30383.38
11:30:04|30393.99
11:30:06|30396.95
11:30:07|30396.95
11:30:09|30405.23
11:30:10|30402.37
11:30:12|30402.37
11:30:12|30398.66
11:30:14|30407.49
11:30:15|30407.49
11:30:16|30407.49
11:30:17|30407.48
11:30:19|30411.64
11:30:19|30414.18
11:30:20|30414.63
11:30:21|30414.64
11:30:22|30415.9
11:30:23|30415.9
11:30:24|30415.9
11:30:25|30415.9
11:30:26|30417.73
11:30:27|30419.21
11:30:28|30419.21
11:30:29|30419.21
11:30:30|30419.21
11:30:31|30419.21
11:30:32|30419.21
11:30:33|30419.99
11:30:34|30419.99
11:30:35|30420.
11:30:36|30419.22
11:30:37|30419.21
11:30:38|30419.21
11:30:39|30418.52
11:30:40|30418.53
11:30:41|30418.53
11:30:42|30418.53
11:30:43|30418.52
11:30:44|30418.53
11:30:45|30418.53
11:30:46|30418.52
11:30:47|30418.52
11:30:48|30418.53
11:30:49|30418.52
11:30:50|30418.52
11:30:51|30418.52
11:30:52|30418.52
11:30:53|30418.52
11:30:54|30418.52
11:30:55|30418.52
11:30:56|30418.52
11:30:57|30418.52
11:30:59|30418.52
11:31:01|30418.52
11:31:01|30418.52
11:31:02|30418.52
11:31:03|30418.52
11:31:04|30418.52
11:31:06|30419.99
11:31:08|30420.
11:31:09|30420.
11:31:11|30419.95
11:31:12|30405.2
11:31:13|30405.19
11:31:14|30402.03
11:31:16|30395.83
11:31:16|30395.84
11:31:17|30392.33
11:31:18|30392.33
11:31:19|30392.33
11:31:20|30384.39
11:31:22|30384.38
11:31:23|30384.38
11:31:25|30383.09
11:31:25|30380.04
11:31:26|30380.04
11:31:27|30380.04
11:31:29|30380.04
11:31:29|30380.05
11:31:31|30380.04
11:31:32|30380.04
11:31:33|30380.04
11:31:33|30380.04
11:31:35|30380.04
11:31:35|30381.08
11:31:37|30381.08
11:31:38|30381.09
11:31:39|30385.07
11:31:40|30388.82
11:31:41|30388.82
11:31:42|30388.82
11:31:44|30388.83
11:31:44|30388.82
11:31:45|30388.82
11:31:46|30388.82
11:31:47|30388.83
11:31:48|30388.82
11:31:49|30383.09
11:31:50|30380.08
11:31:52|30380.04
11:31:54|30380.04
11:31:54|30380.05
11:31:55|30380.05
11:31:56|30380.05
11:31:57|30383.64
11:31:58|30388.82
11:31:59|30388.83
11:32:00|30388.83
11:32:01|30388.82
11:32:02|30388.82
11:32:03|30380.04
11:32:05|30380.04
11:32:07|30380.04
11:32:07|30380.04
11:32:09|30380.03
11:32:11|30380.03
11:32:11|30375.65
11:32:13|30371.37
11:32:13|30371.37
11:32:15|30369.36
11:32:17|30369.36
11:32:17|30369.36
11:32:18|30369.36
11:32:19|30369.36
11:32:20|30369.35
11:32:21|30369.36
11:32:22|30369.36
11:32:24|30369.35
11:32:25|30368.27
11:32:25|30365.02
11:32:27|30365.
11:32:27|30363.34
11:32:29|30360.67
11:32:30|30360.67
11:32:32|30359.4
11:32:32|30359.4
11:32:33|30359.4
11:32:34|30362.67
11:32:35|30362.67
11:32:36|30362.67
11:32:37|30362.67
11:32:38|30362.3
11:32:39|30358.88
11:32:40|30358.88
11:32:41|30358.88
11:32:42|30358.89
11:32:43|30358.88
11:32:44|30358.89
11:32:45|30367.35
11:32:46|30367.34
11:32:47|30367.34
11:32:48|30367.34
11:32:49|30367.3
11:32:50|30358.89
11:32:51|30358.89
11:32:53|30358.89
11:32:54|30358.89
11:32:56|30358.89
11:32:57|30356.67
11:32:58|30350.02
11:32:58|30350.19
11:32:59|30350.2
11:33:01|30350.2
11:33:03|30346.52
11:33:03|30346.52
11:33:04|30346.53
11:33:06|30346.53
11:33:07|30346.52
11:33:09|30339.34
11:33:09|30339.35
11:33:10|30338.76
11:33:11|30338.75
11:33:13|30335.59
11:33:14|30337.46
11:33:16|30343.83
11:33:17|30338.75
11:33:19|30338.74
11:33:19|30336.99
11:33:20|30336.99
11:33:22|30334.76
11:33:23|30333.35
11:33:24|30333.35
11:33:25|30333.35
11:33:26|30333.35
11:33:28|30343.69
11:33:28|30343.69
11:33:29|30345.38
11:33:30|30345.38
11:33:32|30345.39
11:33:33|30338.18
11:33:34|30338.17
11:33:35|30333.95
11:33:36|30333.95
11:33:37|30333.95
11:33:38|30338.08
11:33:39|30352.43
11:33:40|30355.6
11:33:41|30363.27
11:33:42|30360.17
11:33:43|30360.17
11:33:44|30363.07
11:33:45|30363.07
11:33:46|30363.07
11:33:47|30360.17
11:33:48|30360.17
11:33:49|30360.17
11:33:51|30360.17
11:33:52|30360.16
11:33:52|30352.46
11:33:53|30349.92
11:33:54|30349.92
11:33:55|30343.71
11:33:57|30350.51
11:33:57|30350.51
11:33:58|30353.21
11:33:59|30353.21
11:34:00|30353.21
11:34:01|30353.57
11:34:02|30359.85
11:34:03|30359.86
11:34:04|30359.86
11:34:05|30359.86
11:34:07|30360.16
11:34:08|30360.17
11:34:10|30360.17
11:34:10|30353.66
11:34:11|30353.66
11:34:12|30353.66
11:34:13|30348.89
11:34:15|30348.89
11:34:16|30348.88
11:34:17|30348.89
11:34:19|30348.88
11:34:20|30348.88
11:34:21|30348.88
11:34:23|30343.7
11:34:23|30343.7
11:34:25|30339.58
11:34:25|30339.58
11:34:27|30340.27
11:34:28|30340.27
11:34:29|30334.77
11:34:29|30334.77
11:34:30|30334.78
11:34:32|30329.84
11:34:33|30329.84
11:34:33|30329.84
11:34:34|30327.3
11:34:36|30327.3
11:34:37|30327.34
11:34:38|30328.83
11:34:38|30328.83
11:34:39|30328.83
11:34:40|30332.87
11:34:41|30327.29
11:34:43|30327.3
11:34:43|30327.3
11:34:45|30327.29
11:34:46|30334.61
11:34:47|30334.6
11:34:48|30334.61
11:34:49|30334.61
11:34:50|30334.6
11:34:51|30338.53
11:34:52|30338.53
11:34:52|30338.53
11:34:54|30336.57
11:34:54|30336.57
11:34:56|30336.57
11:34:56|30336.58
11:34:58|30336.57
11:34:59|30336.57
11:35:00|30336.57
11:35:00|30338.93
11:35:02|30339.58
11:35:04|30339.57
11:35:04|30339.57
11:35:05|30339.58
11:35:07|30339.58
11:35:07|30339.58
11:35:09|30333.64
11:35:10|30339.57
11:35:11|30339.57
11:35:12|30339.57
11:35:14|30339.57
11:35:14|30339.56
11:35:17|30339.56
11:35:17|30339.56
11:35:18|30339.56
11:35:19|30339.56
11:35:20|30339.56
11:35:21|30339.56
11:35:22|30336.31
11:35:23|30332.59
11:35:25|30332.76
11:35:26|30332.76
11:35:27|30332.76
11:35:28|30335.22
11:35:29|30335.22
11:35:30|30335.21
11:35:31|30335.21
11:35:32|30335.22
11:35:33|30335.22
11:35:34|30335.22
11:35:34|30335.21
11:35:35|30335.21
11:35:37|30331.56
11:35:38|30326.03
11:35:39|30326.03
11:35:40|30327.77
11:35:41|30327.77
11:35:42|30327.77
11:35:43|30327.76
11:35:44|30327.76
11:35:45|30327.76
11:35:45|30327.77
11:35:46|30327.77
11:35:48|30327.77
11:35:49|30327.77
11:35:50|30327.76
11:35:50|30327.76
11:35:51|30327.77
11:35:53|30327.77
11:35:54|30327.76
11:35:55|30327.76
11:35:56|30305.2
11:35:57|30279.
11:35:58|30305.21
11:35:59|30305.2
11:35:59|30298.08
11:36:01|30303.48
11:36:01|30296.95
11:36:03|30296.95
11:36:04|30296.95
11:36:05|30293.34
11:36:06|30305.7
11:36:06|30303.26
11:36:08|30303.26
11:36:09|30303.26
11:36:09|30305.2
11:36:12|30310.
11:36:13|30311.31
11:36:14|30311.31
11:36:15|30305.44
11:36:15|30305.44
11:36:18|30309.85
11:36:18|30311.3
11:36:20|30311.32
11:36:20|30311.32
11:36:22|30311.31
11:36:22|30311.31
11:36:24|30305.43
11:36:25|30300.01
11:36:27|30298.34
11:36:27|30298.34
11:36:28|30298.33
11:36:29|30296.96
11:36:30|30288.91
11:36:31|30282.96
11:36:32|30282.95
11:36:33|30264.59
11:36:34|30268.
11:36:35|30274.4
11:36:36|30274.4
11:36:37|30269.61
11:36:39|30269.53
11:36:40|30269.53
11:36:41|30269.54
11:36:42|30269.54
11:36:43|30261.44
11:36:44|30261.44
11:36:45|30264.71
11:36:46|30267.91
11:36:47|30264.74
11:36:48|30261.43
11:36:49|30254.57
11:36:50|30254.57
11:36:51|30256.
11:36:52|30260.31
11:36:53|30264.33
11:36:54|30266.79
11:36:55|30250.7
11:36:56|30250.69
11:36:57|30250.69
11:36:59|30250.69
11:36:59|30250.69
11:37:01|30250.7
11:37:02|30250.69
11:37:02|30250.
11:37:03|30239.37
11:37:04|30239.38
11:37:05|30245.41
11:37:07|30249.59
11:37:08|30245.4
11:37:09|30241.63
11:37:10|30249.35
11:37:12|30249.35
11:37:13|30260.04
11:37:14|30260.04
11:37:16|30269.54
11:37:17|30269.54
11:37:18|30275.01
11:37:19|30278.21
11:37:20|30269.45
11:37:22|30275.71
11:37:22|30275.71
11:37:24|30275.71
11:37:25|30306.2
11:37:26|30319.67
11:37:27|30336.01
11:37:28|30330.03
11:37:28|30314.76
11:37:29|30322.79
11:37:31|30322.79
11:37:32|30329.72
11:37:33|30331.72
11:37:33|30331.72
11:37:34|30338.57
11:37:36|30347.39
11:37:37|30340.97
11:37:38|30332.57
11:37:39|30337.31
11:37:40|30331.72
11:37:41|30323.53
11:37:42|30320.49
11:37:43|30321.47
11:37:44|30321.54
11:37:45|30321.55
11:37:46|30324.77
11:37:47|30324.77
11:37:48|30321.55
11:37:49|30321.55
11:37:50|30321.55
11:37:51|30321.55
11:37:52|30321.55
11:37:53|30321.56
11:37:54|30321.56
11:37:55|30311.84
11:37:56|30311.83
11:37:57|30311.84
11:37:58|30313.98
11:37:59|30313.97
11:38:00|30313.98
11:38:01|30313.98
11:38:02|30313.97
11:38:03|30313.97
11:38:04|30313.97
11:38:05|30313.98
11:38:06|30310.69
11:38:07|30309.37
11:38:08|30306.27
11:38:09|30305.61
11:38:10|30305.61
11:38:11|30309.36
11:38:12|30312.8
11:38:13|30312.79
11:38:15|30313.76
11:38:16|30312.79
11:38:17|30312.8
11:38:18|30312.8
11:38:20|30305.99
11:38:21|30305.98
11:38:23|30305.98
11:38:23|30304.01
11:38:24|30301.64
11:38:25|30301.64
11:38:26|30301.64
11:38:27|30310.7
11:38:28|30312.79
11:38:29|30312.79
11:38:30|30312.8
11:38:31|30312.79
11:38:32|30312.79
11:38:33|30312.79
11:38:35|30312.8
11:38:36|30309.91
11:38:37|30309.91
11:38:39|30309.91
11:38:39|30309.91
11:38:40|30309.9
11:38:41|30309.91
11:38:42|30310.76
11:38:43|30315.51
11:38:44|30315.51
11:38:45|30315.52
11:38:46|30317.04
11:38:47|30317.03
11:38:48|30315.51
11:38:49|30315.51
11:38:50|30315.51
11:38:52|30315.52
11:38:52|30316.95
11:38:54|30317.03
11:38:55|30317.03
11:38:56|30317.03
11:38:57|30317.03
11:38:58|30278.59
11:38:58|30259.08
11:38:59|30271.91
11:39:01|30271.9
11:39:02|30271.9
11:39:03|30271.91
11:39:04|30271.9
11:39:05|30271.91
11:39:06|30264.43
11:39:07|30260.01
11:39:08|30260.
11:39:09|30250.36
11:39:10|30250.36
11:39:11|30262.43
11:39:12|30260.09
11:39:13|30268.08
11:39:15|30278.45
11:39:15|30279.22
11:39:17|30280.69
11:39:19|30293.32
11:39:19|30289.08
11:39:20|30287.
11:39:22|30287.
11:39:23|30287.
11:39:25|30287.
11:39:25|30287.
11:39:26|30291.
11:39:27|30293.33
11:39:28|30293.33
11:39:30|30292.26
11:39:31|30292.26
11:39:31|30291.
11:39:33|30289.1
11:39:33|30289.1
11:39:35|30289.09
11:39:36|30289.09
11:39:36|30289.09
11:39:37|30289.1
11:39:38|30295.8
11:39:40|30295.8
11:39:41|30292.12
11:39:41|30294.13
11:39:43|30296.9
11:39:44|30295.68
11:39:45|30289.08
11:39:46|30284.36
11:39:47|30279.55
11:39:48|30279.54
11:39:49|30273.02
11:39:50|30273.02
11:39:51|30274.39
11:39:52|30274.4
11:39:53|30276.99
11:39:54|30276.99
11:39:55|30276.99
11:39:56|30277.
11:39:57|30277.
11:39:58|30276.99
11:39:59|30276.99
11:40:00|30276.99
11:40:01|30275.
11:40:02|30275.01
11:40:04|30276.99
11:40:05|30278.7
11:40:06|30278.7
11:40:07|30282.82
11:40:08|30290.56
11:40:09|30298.96
11:40:10|30293.79
11:40:11|30298.49
11:40:12|30298.48
11:40:13|30298.48
11:40:14|30298.48
11:40:15|30298.48
11:40:17|30298.48
11:40:18|30298.48
11:40:20|30298.48
11:40:20|30298.48
11:40:22|30298.48
11:40:23|30298.49
11:40:24|30298.49
11:40:25|30298.49
11:40:26|30298.49
11:40:27|30298.96
11:40:28|30298.97
11:40:29|30298.97
11:40:30|30298.96
11:40:31|30298.96
11:40:32|30296.87
11:40:33|30296.87
11:40:34|30296.87
11:40:35|30295.61
11:40:36|30292.86
11:40:37|30292.86
11:40:38|30292.86
11:40:39|30294.09
11:40:40|30294.08
11:40:41|30294.08
11:40:42|30296.87
11:40:43|30296.87
11:40:44|30296.86
11:40:45|30291.59
11:40:46|30288.41
11:40:47|30286.2
11:40:48|30291.29
11:40:49|30292.85
11:40:50|30288.4
11:40:52|30288.45
11:40:52|30294.7
11:40:53|30294.7
11:40:55|30285.87
11:40:56|30285.87
11:40:57|30284.19
11:40:58|30284.19
11:40:59|30288.38
11:41:00|30288.39
11:41:01|30288.38
11:41:02|30288.38
11:41:03|30294.33
11:41:04|30294.44
11:41:05|30296.79
11:41:07|30296.79
11:41:08|30296.87
11:41:08|30298.76
11:41:10|30298.76
11:41:10|30298.76
11:41:11|30298.76
11:41:12|30298.76
11:41:14|30298.75
11:41:15|30298.75
11:41:16|30298.76
11:41:17|30294.7
11:41:18|30289.79
11:41:19|30286.93
11:41:20|30286.94
11:41:21|30286.94
11:41:23|30289.8
11:41:24|30292.42
11:41:25|30292.42
11:41:25|30287.04
11:41:27|30287.04
11:41:28|30287.03
11:41:30|30287.04
11:41:30|30288.26
11:41:31|30292.85
11:41:33|30296.23
11:41:33|30296.23
11:41:35|30298.76
11:41:35|30298.76
11:41:37|30298.75
11:41:38|30298.97
11:41:38|30304.63
11:41:39|30304.64
11:41:41|30300.02
11:41:42|30301.36
11:41:43|30304.55
11:41:44|30304.56
11:41:45|30304.56
11:41:46|30304.56
11:41:47|30304.56
11:41:48|30304.55
11:41:49|30304.55
11:41:50|30304.55
11:41:51|30304.55
11:41:52|30304.56
11:41:53|30305.33
11:41:54|30305.33
11:41:55|30305.32
11:41:56|30305.33
11:41:57|30305.33
11:41:58|30305.33
11:41:59|30305.32
11:42:00|30305.32
11:42:01|30307.42
11:42:02|30309.39
11:42:04|30309.81
11:42:05|30309.8
11:42:05|30309.8
11:42:06|30314.27
11:42:07|30314.6
11:42:08|30314.61
11:42:09|30314.61
11:42:10|30314.61
11:42:11|30315.81
11:42:13|30315.81
11:42:14|30315.81
11:42:15|30315.8
11:42:16|30315.8
11:42:17|30315.81
11:42:18|30317.73
11:42:20|30317.72
11:42:20|30317.73
11:42:22|30309.84
11:42:23|30310.99
11:42:25|30310.99
11:42:26|30310.99
11:42:27|30310.98
11:42:29|30310.98
11:42:29|30310.98
11:42:30|30310.98
11:42:32|30310.99
11:42:33|30310.98
11:42:34|30310.98
11:42:35|30310.98
11:42:36|30310.98
11:42:38|30310.99
11:42:38|30310.98
11:42:40|30313.42
11:42:40|30317.06
11:42:41|30317.05
11:42:42|30317.05
11:42:43|30317.05
11:42:45|30319.31
11:42:45|30319.31
11:42:47|30319.31
11:42:48|30319.3
11:42:49|30319.3
11:42:50|30319.3
11:42:51|30319.31
11:42:52|30319.31
11:42:53|30319.3
11:42:54|30321.56
11:42:55|30321.56
11:42:56|30323.1
11:42:57|30323.09
11:42:58|30330.11
11:42:59|30330.11
11:43:00|30327.84
11:43:01|30323.34
11:43:02|30323.34
11:43:03|30320.98
11:43:04|30315.98
11:43:05|30311.
11:43:06|30310.99
11:43:07|30310.98
11:43:08|30310.98
11:43:09|30313.98
11:43:11|30316.19
11:43:11|30316.19
11:43:12|30316.19
11:43:13|30316.19
11:43:15|30316.19
11:43:16|30316.18
11:43:16|30316.18
11:43:18|30316.19
11:43:20|30318.81
11:43:20|30320.2
11:43:21|30320.2
11:43:23|30321.94
11:43:24|30321.94
11:43:25|30321.94
11:43:26|30321.94
11:43:28|30321.95
11:43:28|30321.94
11:43:29|30321.94
11:43:30|30321.94
11:43:31|30321.94
11:43:32|30321.95
11:43:33|30323.
11:43:34|30323.
11:43:35|30323.
11:43:36|30323.
11:43:37|30323.
11:43:38|30323.
11:43:39|30325.43
11:43:41|30327.52
11:43:42|30325.64
11:43:42|30315.39
11:43:44|30315.38
11:43:44|30315.37
11:43:45|30315.37
11:43:46|30315.38
11:43:47|30315.37
11:43:48|30315.37
11:43:50|30315.36
11:43:51|30315.36
11:43:51|30315.36
11:43:53|30315.36
11:43:54|30315.37
11:43:55|30315.37
11:43:56|30315.37
11:43:57|30315.36
11:43:58|30315.37
11:43:59|30315.36
11:44:00|30315.36
11:44:01|30315.37
11:44:02|30315.37
11:44:03|30316.21
11:44:04|30317.35
11:44:06|30321.24
11:44:06|30321.24
11:44:07|30321.24
11:44:09|30321.24
11:44:09|30321.25
11:44:11|30321.24
11:44:13|30321.25
11:44:13|30321.25
11:44:15|30321.25
11:44:15|30321.25
11:44:16|30321.25
11:44:18|30321.25
11:44:19|30320.88
11:44:20|30321.
11:44:22|30321.
11:44:22|30321.
11:44:24|30312.02
11:44:25|30310.98
11:44:26|30309.4
11:44:27|30305.92
11:44:28|30305.93
11:44:30|30305.93
11:44:30|30305.93
11:44:31|30305.93
11:44:33|30305.93
11:44:34|30307.82
11:44:35|30307.82
11:44:35|30307.81
11:44:36|30307.81
11:44:37|30307.81
11:44:39|30307.82
11:44:39|30307.82
11:44:40|30307.81
11:44:41|30307.81
11:44:43|30307.81
11:44:43|30305.34
11:44:44|30305.34
11:44:45|30305.01
11:44:46|30300.32
11:44:47|30300.31
11:44:48|30300.31
11:44:49|30300.32
11:44:50|30300.32
11:44:51|30300.69
11:44:52|30301.37
11:44:53|30303.61
11:44:54|30304.29
11:44:55|30304.29
11:44:56|30305.31
11:44:57|30305.31
11:44:59|30305.31
11:45:00|30305.31
11:45:01|30305.31
11:45:03|30305.3
11:45:04|30305.3
11:45:05|30311.81
11:45:06|30321.05
11:45:08|30325.39
11:45:09|30329.77
11:45:10|30330.27
11:45:11|30330.27
11:45:12|30331.6
11:45:13|30338.32
11:45:13|30340.73
11:45:15|30340.73
11:45:16|30340.73
11:45:17|30340.73
11:45:18|30335.28
11:45:18|30335.29
11:45:20|30342.83
11:45:21|30340.06
11:45:22|30340.06
11:45:24|30349.99
11:45:25|30350.
11:45:26|30346.97
11:45:27|30345.24
11:45:28|30346.97
11:45:29|30346.98
11:45:31|30345.25
11:45:32|30345.25
11:45:33|30345.27
11:45:34|30345.27
11:45:36|30345.22
11:45:37|30342.56
11:45:38|30338.48
11:45:39|30338.49
11:45:40|30338.49
11:45:41|30334.11
11:45:42|30330.76
11:45:43|30330.76
11:45:44|30337.75
11:45:45|30337.75
11:45:46|30337.74
11:45:47|30334.32
11:45:48|30325.52
11:45:49|30325.52
11:45:51|30332.84
11:45:52|30332.89
11:45:52|30333.65
11:45:54|30333.66
11:45:54|30339.46
11:45:55|30339.47
11:45:56|30339.47
11:45:57|30339.46
11:45:58|30339.46
11:45:59|30338.16
11:46:00|30338.15
11:46:02|30338.15
11:46:03|30338.15
11:46:03|30338.15
11:46:05|30338.15
11:46:06|30338.15
11:46:07|30338.15
11:46:08|30338.15
11:46:09|30330.
11:46:10|30330.
11:46:10|30330.
11:46:11|30330.01
11:46:12|30330.
11:46:13|30330.01
11:46:14|30330.
11:46:15|30330.
11:46:16|30330.01
11:46:17|30330.
11:46:19|30330.
11:46:19|30331.33
11:46:20|30333.49
11:46:22|30333.48
11:46:24|30333.49
11:46:25|30333.64
11:46:26|30333.65
11:46:27|30333.68
11:46:29|30333.69
11:46:30|30333.68
11:46:32|30333.68
11:46:32|30329.35
11:46:34|30328.33
11:46:36|30328.33
11:46:36|30328.32
11:46:37|30326.4
11:46:38|30326.4
11:46:39|30326.4
11:46:40|30327.39
11:46:41|30327.39
11:46:42|30328.32
11:46:43|30333.49
11:46:44|30333.49
11:46:45|30333.49
11:46:46|30333.48
11:46:47|30336.35
11:46:48|30336.35
11:46:49|30336.35
11:46:51|30336.35
11:46:52|30336.35
11:46:53|30336.35
11:46:53|30337.99
11:46:54|30337.99
11:46:55|30337.99
11:46:57|30334.46
11:46:58|30334.46
11:46:59|30334.45
11:46:59|30334.45
11:47:00|30334.45
11:47:02|30334.45
11:47:02|30334.45
11:47:03|30334.45
11:47:06|30337.14
11:47:06|30337.15
11:47:07|30337.19
11:47:08|30337.18
11:47:09|30337.18
11:47:10|30337.18
11:47:11|30337.19
11:47:12|30337.42
11:47:13|30337.42
11:47:14|30337.99
11:47:15|30338.
11:47:16|30338.
11:47:17|30338.
11:47:18|30333.48
11:47:19|30336.26
11:47:20|30336.27
11:47:22|30336.27
11:47:23|30336.27
11:47:25|30336.26
11:47:26|30336.27
11:47:27|30338.7
11:47:28|30338.71
11:47:28|30339.58
11:47:30|30342.37
11:47:30|30342.36
11:47:32|30345.27
11:47:33|30345.26
11:47:34|30345.26
11:47:35|30345.26
11:47:36|30347.5
11:47:37|30347.5
11:47:38|30347.5
11:47:39|30347.51
11:47:40|30347.5
11:47:41|30347.5
11:47:41|30347.5
11:47:43|30349.
11:47:44|30349.01
11:47:45|30349.01
11:47:46|30349.
11:47:48|30347.05
11:47:49|30345.27
11:47:50|30342.98
11:47:51|30342.97
11:47:52|30342.97
11:47:52|30340.39
11:47:53|30340.38
11:47:55|30340.39
11:47:56|30340.39
11:47:57|30340.39
11:47:57|30342.95
11:47:59|30342.95
11:47:59|30342.94
11:48:00|30342.94
11:48:02|30340.02
11:48:04|30340.02
11:48:04|30340.02
11:48:05|30336.92
11:48:06|30336.92
11:48:07|30342.94
11:48:08|30342.95
11:48:09|30342.95
11:48:10|30346.04
11:48:11|30346.04
11:48:12|30346.05
11:48:13|30346.04
11:48:14|30343.99
11:48:15|30343.99
11:48:16|30343.98
11:48:17|30343.98
11:48:18|30343.99
11:48:19|30343.99
11:48:20|30343.99
11:48:21|30343.98
11:48:23|30343.99
11:48:25|30346.75
11:48:26|30350.
11:48:27|30350.
11:48:27|30349.99
11:48:30|30350.
11:48:31|30346.39
11:48:31|30346.38
11:48:33|30346.38
11:48:35|30342.95
11:48:36|30336.57
11:48:37|30336.57
11:48:39|30336.58
11:48:39|30336.58
11:48:41|30336.58
11:48:42|30336.58
11:48:42|30336.58
11:48:43|30336.58
11:48:45|30334.97
11:48:46|30334.97
11:48:46|30334.97
11:48:47|30334.97
11:48:48|30334.97
11:48:49|30334.97
11:48:50|30334.98
11:48:52|30334.98
11:48:53|30334.98
11:48:54|30333.83
11:48:55|30329.65
11:48:56|30329.64
11:48:56|30329.64
11:48:58|30329.65
11:48:59|30329.65
11:49:00|30329.65
11:49:00|30329.64
11:49:01|30327.22
11:49:03|30327.23
11:49:04|30327.22
11:49:04|30327.23
11:49:06|30327.22
11:49:08|30327.23
11:49:08|30327.22
11:49:09|30322.13
11:49:10|30322.14
11:49:11|30322.14
11:49:12|30322.14
11:49:13|30322.13
11:49:14|30322.14
11:49:15|30322.13
11:49:16|30322.14
11:49:17|30324.79
11:49:18|30324.8
11:49:19|30326.83
11:49:20|30326.83
11:49:21|30326.83
11:49:22|30328.82
11:49:24|30328.82
11:49:26|30328.83
11:49:26|30328.83
11:49:28|30326.83
11:49:29|30326.81
11:49:31|30326.82
11:49:31|30326.81
11:49:32|30326.81
11:49:33|30326.82
11:49:34|30326.81
11:49:35|30326.81
11:49:36|30326.82
11:49:37|30326.82
11:49:38|30326.82
11:49:39|30326.82
11:49:40|30326.82
11:49:41|30326.82
11:49:42|30326.81
11:49:43|30326.81
11:49:44|30326.82
11:49:45|30326.82
11:49:46|30326.81
11:49:47|30326.82
11:49:48|30326.81
11:49:49|30326.78
11:49:50|30323.74
11:49:51|30323.74
11:49:52|30323.74
11:49:53|30323.75
11:49:54|30323.74
11:49:55|30330.59
11:49:56|30328.83
11:49:57|30328.83
11:49:58|30328.83
11:49:59|30328.83
11:50:00|30328.83
11:50:01|30328.84
11:50:03|30328.84
11:50:05|30328.83
11:50:06|30328.83
11:50:07|30332.63
11:50:08|30332.63
11:50:09|30335.6
11:50:10|30338.91
11:50:11|30338.91
11:50:12|30338.9
11:50:13|30338.9
11:50:15|30338.91
11:50:15|30338.9
11:50:16|30338.9
11:50:17|30338.91
11:50:18|30337.13
11:50:19|30337.14
11:50:20|30337.13
11:50:21|30337.13
11:50:22|30337.13
11:50:23|30337.13
11:50:25|30335.59
11:50:26|30335.59
11:50:27|30335.59
11:50:28|30328.84
11:50:29|30331.34
11:50:30|30331.34
11:50:31|30331.34
11:50:33|30332.76
11:50:33|30332.76
11:50:34|30336.04
11:50:35|30336.04
11:50:36|30332.83
11:50:37|30332.82
11:50:39|30331.3
11:50:40|30331.3
11:50:41|30331.29
11:50:42|30331.29
11:50:43|30331.29
11:50:43|30327.71
11:50:45|30327.71
11:50:45|30327.71
11:50:47|30327.71
11:50:48|30327.71
11:50:49|30327.71
11:50:50|30327.72
11:50:51|30327.72
11:50:52|30319.44
11:50:54|30315.53
11:50:54|30315.53
11:50:55|30315.53
11:50:56|30315.53
11:50:57|30315.53
11:50:58|30315.53
11:50:59|30315.53
11:51:00|30315.53
11:51:01|30315.53
11:51:02|30315.52
11:51:03|30313.78
11:51:04|30313.74
11:51:06|30313.74
11:51:07|30309.97
11:51:08|30309.39
11:51:09|30309.39
11:51:10|30309.39
11:51:11|30309.39
11:51:12|30309.39
11:51:13|30309.39
11:51:14|30309.39
11:51:15|30309.39
11:51:16|30315.55
11:51:17|30315.55
11:51:18|30315.55
11:51:19|30317.26
11:51:21|30317.26
11:51:21|30317.26
11:51:22|30317.26
11:51:23|30317.26
11:51:24|30317.26
11:51:26|30317.26
11:51:28|30317.27
11:51:28|30317.27
11:51:29|30317.27
11:51:31|30317.26
11:51:32|30317.27
11:51:34|30317.27
11:51:34|30317.27
11:51:35|30319.62
11:51:36|30326.
11:51:37|30323.72
11:51:38|30323.73
11:51:39|30323.73
11:51:40|30323.72
11:51:41|30323.72
11:51:43|30323.72
11:51:43|30323.72
11:51:44|30323.72
11:51:45|30323.72
11:51:47|30317.27
11:51:47|30317.28
11:51:49|30317.28
11:51:50|30319.03
11:51:51|30321.62
11:51:51|30323.72
11:51:54|30323.71
11:51:54|30323.71
11:51:55|30323.71
11:51:57|30323.71
11:51:58|30328.77
11:51:58|30328.77
11:52:00|30328.77
11:52:01|30328.77
11:52:01|30328.77
11:52:03|30328.77
11:52:04|30328.77
11:52:05|30328.78
11:52:06|30329.99
11:52:07|30330.
11:52:09|30330.
11:52:09|30330.
11:52:10|30329.99
11:52:11|30329.99
11:52:12|30323.73
11:52:13|30323.71
11:52:14|30319.05
11:52:15|30317.26
11:52:16|30317.26
11:52:17|30317.26
11:52:18|30317.27
11:52:19|30317.27
11:52:20|30317.26
11:52:21|30317.27
11:52:22|30317.26
11:52:23|30317.27
11:52:24|30317.27
11:52:25|30317.27
11:52:27|30317.26
11:52:29|30314.24
11:52:29|30314.24
11:52:31|30314.24
11:52:32|30314.24
11:52:34|30314.24
11:52:35|30314.25
11:52:37|30314.42
11:52:37|30314.41
11:52:38|30314.41
11:52:39|30314.42
11:52:40|30315.93
11:52:41|30315.92
11:52:42|30315.93
11:52:43|30315.96
11:52:45|30315.95
11:52:46|30315.95
11:52:47|30315.91
11:52:48|30314.83
11:52:48|30314.82
11:52:50|30314.83
11:52:51|30314.83
11:52:52|30314.82
11:52:52|30314.81
11:52:54|30314.83
11:52:54|30312.
11:52:56|30312.01
11:52:57|30312.01
11:52:59|30307.73
11:52:59|30307.73
11:53:00|30307.72
11:53:01|30307.72
11:53:02|30307.72
11:53:03|30301.27
11:53:04|30301.27
11:53:05|30301.27
11:53:06|30302.29
11:53:07|30307.73
11:53:08|30307.72
11:53:09|30307.72
11:53:10|30307.72
11:53:11|30307.73
11:53:13|30307.73
11:53:14|30301.28
11:53:15|30301.28
11:53:16|30301.27
11:53:17|30301.28
11:53:18|30301.28
11:53:18|30301.28
11:53:20|30303.05
11:53:21|30307.72
11:53:22|30307.72
11:53:23|30307.72
11:53:24|30307.73
11:53:24|30307.72
11:53:25|30307.73
11:53:27|30307.73
11:53:29|30307.73
11:53:30|30310.66
11:53:31|30310.66
11:53:31|30312.59
11:53:33|30315.87
11:53:34|30315.87
11:53:35|30315.87
11:53:37|30315.87
11:53:37|30315.87
11:53:38|30315.87
11:53:39|30313.25
11:53:40|30313.25
11:53:41|30313.25
11:53:42|30313.25
11:53:43|30313.25
11:53:44|30313.25
11:53:45|30313.24
11:53:47|30313.24
11:53:47|30313.24
11:53:48|30306.84
11:53:50|30308.33
11:53:52|30311.46
11:53:52|30311.47
11:53:53|30311.47
11:53:54|30311.47
11:53:55|30311.47
11:53:56|30311.47
11:53:57|30311.47
11:53:58|30311.47
11:53:59|30311.47
11:54:00|30308.03
11:54:01|30310.61
11:54:02|30310.62
11:54:03|30310.62
11:54:05|30313.19
11:54:07|30313.19
11:54:07|30313.19
11:54:08|30315.15
11:54:09|30319.74
11:54:10|30319.99
11:54:11|30319.99
11:54:12|30319.99
11:54:13|30319.99
11:54:15|30319.99
11:54:16|30319.99
11:54:17|30309.01
11:54:17|30309.01
11:54:19|30309.02
11:54:19|30310.15
11:54:20|30310.77
11:54:22|30310.76
11:54:23|30310.76
11:54:23|30310.76
11:54:25|30310.76
11:54:26|30310.76
11:54:27|30310.62
11:54:28|30310.62
11:54:30|30310.63
11:54:31|30310.62
11:54:31|30310.62
11:54:33|30310.62
11:54:35|30302.23
11:54:35|30302.23
11:54:37|30304.17
11:54:38|30304.17
11:54:39|30307.12
11:54:39|30307.12
11:54:40|30307.12
11:54:43|30307.11
11:54:43|30307.11
11:54:44|30307.11
11:54:45|30310.61
11:54:46|30310.61
11:54:47|30310.62
11:54:48|30310.61
11:54:49|30310.62
11:54:50|30310.62
11:54:51|30310.62
11:54:53|30310.62
11:54:54|30310.61
11:54:55|30313.56
11:54:55|30313.58
11:54:56|30313.57
11:54:58|30317.93
11:54:59|30317.93
11:54:59|30317.93
11:55:00|30319.99
11:55:01|30316.23
11:55:03|30316.22
11:55:04|30316.22
11:55:05|30316.23
11:55:06|30316.22
11:55:07|30316.22
11:55:08|30317.71
11:55:09|30317.72
11:55:11|30317.72
11:55:11|30317.72
11:55:12|30317.72
11:55:14|30317.72
11:55:15|30317.72
11:55:16|30317.72
11:55:17|30317.72
11:55:18|30317.72
11:55:19|30317.72
11:55:20|30317.72
11:55:21|30317.72
11:55:22|30317.72
11:55:23|30317.67
11:55:24|30310.6
11:55:24|30310.6
11:55:26|30310.6
11:55:27|30307.43
11:55:28|30307.44
11:55:28|30307.44
11:55:31|30307.44
11:55:32|30309.08
11:55:33|30310.61
11:55:35|30310.61
11:55:36|30310.61
11:55:37|30310.61
11:55:39|30312.15
11:55:39|30312.15
11:55:40|30312.14
11:55:41|30312.14
11:55:42|30312.15
11:55:43|30312.15
11:55:45|30312.15
11:55:45|30312.15
11:55:47|30312.15
11:55:48|30312.14
11:55:49|30312.14
11:55:49|30312.15
11:55:51|30312.15
11:55:51|30312.15
11:55:54|30312.15
11:55:54|30312.15
11:55:55|30312.15
11:55:56|30310.61
11:55:57|30307.44
11:55:58|30307.44
11:55:59|30307.44
11:56:00|30307.44
11:56:01|30307.44
11:56:02|30307.44
11:56:03|30307.44
11:56:04|30307.43
11:56:05|30307.43
11:56:06|30307.44
11:56:07|30307.44
11:56:09|30307.44
11:56:10|30307.44
11:56:11|30307.44
11:56:12|30307.43
11:56:13|30307.44
11:56:14|30307.44
11:56:16|30307.12
11:56:16|30307.12
11:56:17|30307.12
11:56:18|30307.12
11:56:19|30307.13
11:56:20|30307.13
11:56:21|30307.12
11:56:22|30307.1
11:56:23|30307.1
11:56:24|30307.11
11:56:25|30307.11
11:56:26|30307.11
11:56:27|30307.11
11:56:28|30307.11
11:56:29|30307.1
11:56:31|30307.1
11:56:31|30307.1
11:56:33|30307.1
11:56:34|30307.11
11:56:34|30352.83
11:56:36|30371.88
11:56:37|30366.87
11:56:38|30361.99
11:56:38|30347.32
11:56:40|30364.31
11:56:41|30365.22
11:56:42|30376.48
11:56:44|30370.43
11:56:45|30374.23
11:56:46|30368.91
11:56:47|30368.91
11:56:48|30361.84
11:56:49|30361.84
11:56:51|30361.83
11:56:52|30361.84
11:56:52|30361.84
11:56:53|30361.83
11:56:55|30354.74
11:56:56|30364.39
11:56:57|30371.79
11:56:58|30368.04
11:56:59|30364.38
11:57:00|30364.38
11:57:01|30371.69
11:57:02|30364.64
11:57:03|30364.63
11:57:05|30356.41
11:57:06|30357.65
11:57:07|30362.8
11:57:08|30369.45
11:57:09|30371.52
11:57:10|30371.52
11:57:10|30371.52
11:57:12|30371.52
11:57:12|30371.51
11:57:14|30371.52
11:57:15|30371.52
11:57:17|30371.51
11:57:17|30371.51
11:57:18|30371.7
11:57:19|30374.23
11:57:20|30374.23
11:57:21|30374.23
11:57:23|30374.24
11:57:24|30374.58
11:57:25|30374.58
11:57:26|30375.41
11:57:26|30375.41
11:57:27|30367.22
11:57:29|30366.66
11:57:29|30366.66
11:57:30|30356.46
11:57:31|30352.76
11:57:33|30350.73
11:57:34|30352.76
11:57:36|30354.77
11:57:37|30352.76
11:57:38|30352.75
11:57:39|30349.19
11:57:40|30349.19
11:57:41|30349.19
11:57:42|30349.18
11:57:43|30349.18
11:57:45|30349.19
11:57:46|30349.18
11:57:46|30339.72
11:57:47|30339.72
11:57:48|30339.72
11:57:50|30339.72
11:57:50|30339.72
11:57:51|30337.68
11:57:53|30337.69
11:57:53|30337.69
11:57:54|30337.69
11:57:55|30337.68
11:57:56|30337.68
11:57:58|30337.58
11:57:58|30337.58
11:57:59|30337.58
11:58:01|30337.59
11:58:01|30337.59
11:58:02|30337.59
11:58:04|30337.59
11:58:05|30337.59
11:58:06|30337.59
11:58:07|30337.58
11:58:08|30337.58
11:58:09|30339.09
11:58:10|30339.1
11:58:11|30339.09
11:58:12|30339.1
11:58:14|30339.1
11:58:14|30339.1
11:58:16|30338.39
11:58:18|30334.
11:58:19|30334.
11:58:20|30328.7
11:58:21|30328.7
11:58:22|30328.7
11:58:23|30328.7
11:58:24|30328.65
11:58:25|30325.12
11:58:26|30331.84
11:58:27|30331.84
11:58:29|30331.84
11:58:29|30331.84
11:58:30|30331.84
11:58:31|30331.84
11:58:32|30331.84
11:58:33|30331.84
11:58:35|30331.84
11:58:36|30331.84
11:58:37|30331.85
11:58:38|30331.84
11:58:40|30331.84
11:58:40|30331.84
11:58:41|30331.84
11:58:43|30331.84
11:58:44|30331.46
11:58:45|30326.04
11:58:46|30325.24
11:58:48|30321.93
11:58:48|30320.
11:58:49|30320.
11:58:50|30316.32
11:58:51|30316.33
11:58:53|30316.33
11:58:53|30316.33
11:58:54|30310.55
11:58:56|30310.56
11:58:56|30310.55
11:58:57|30310.55
11:58:58|30310.56
11:58:59|30310.56
11:59:00|30310.56
11:59:02|30310.99
11:59:03|30310.99
11:59:04|30310.99
11:59:05|30310.98
11:59:06|30310.99
11:59:07|30310.98
11:59:08|30310.98
11:59:09|30310.98
11:59:10|30310.98
11:59:11|30310.99
11:59:12|30310.54
11:59:14|30310.54
11:59:14|30310.12
11:59:16|30309.34
11:59:17|30306.16
11:59:18|30305.49
11:59:18|30305.49
11:59:19|30305.49
11:59:21|30305.5
11:59:21|30305.5
11:59:22|30305.5
11:59:23|30305.5
11:59:24|30305.5
11:59:25|30305.5
11:59:26|30305.5
11:59:27|30305.49
11:59:28|30305.5
11:59:29|30301.
11:59:31|30300.
11:59:32|30298.51
11:59:33|30298.51
11:59:35|30296.71
11:59:36|30296.71
11:59:37|30296.71
11:59:38|30290.99
11:59:39|30295.19
11:59:40|30295.18
11:59:41|30295.19
11:59:42|30295.18
11:59:43|30294.47
11:59:45|30290.99
11:59:46|30290.99
11:59:46|30290.99
11:59:48|30290.99
11:59:48|30299.98
11:59:50|30295.42
11:59:50|30289.3
11:59:52|30286.08
11:59:53|30286.09
11:59:53|30286.09
11:59:55|30286.09
11:59:56|30286.09
11:59:57|30286.09
11:59:58|30286.09
11:59:59|30286.08
12:00:00|30286.09
12:00:01|30281.33
12:00:02|30276.
12:00:03|30277.76
12:00:04|30279.
12:00:06|30278.99
12:00:07|30278.99
12:00:08|30283.65
12:00:10|30286.09
12:00:11|30286.09
12:00:11|30289.12
12:00:12|30293.16
12:00:14|30288.52
12:00:14|30288.52
12:00:15|30288.52
12:00:17|30291.45
12:00:18|30291.45
12:00:19|30291.44
12:00:20|30291.44
12:00:21|30291.44
12:00:22|30291.44
12:00:23|30291.44
12:00:24|30291.45
12:00:25|30291.44
12:00:26|30291.44
12:00:27|30286.1
12:00:28|30286.1
12:00:29|30286.1
12:00:31|30286.1
12:00:31|30286.89
12:00:33|30286.88
12:00:34|30286.86
12:00:35|30286.86
12:00:36|30286.86
12:00:38|30286.09
12:00:38|30286.07
12:00:39|30286.07
12:00:40|30286.07
12:00:41|30281.24
12:00:43|30281.24
12:00:44|30281.24
12:00:45|30281.24
12:00:46|30281.24
12:00:46|30281.24
12:00:47|30281.24
12:00:49|30281.24
12:00:50|30281.24
12:00:50|30285.13
12:00:51|30281.97
12:00:52|30281.98
12:00:53|30281.98
12:00:54|30281.97
12:00:55|30281.97
12:00:57|30281.97
12:00:58|30281.98
12:01:00|30281.98
12:01:00|30281.97
12:01:02|30281.98
12:01:03|30281.98
12:01:04|30281.98
12:01:05|30281.98
12:01:06|30290.17
12:01:08|30289.17
12:01:08|30281.98
12:01:10|30281.97
12:01:11|30275.
12:01:12|30275.01
12:01:13|30278.99
12:01:14|30275.02
12:01:15|30275.02
12:01:16|30275.03
12:01:17|30279.02
12:01:18|30277.07
12:01:19|30274.
12:01:20|30274.
12:01:21|30273.99
12:01:22|30269.32
12:01:24|30265.14
12:01:24|30265.15
12:01:25|30264.61
12:01:27|30264.6
12:01:28|30264.61
12:01:28|30271.97
12:01:29|30271.97
12:01:30|30271.97
12:01:31|30271.96
12:01:32|30256.67
12:01:33|30265.39
12:01:34|30265.39
12:01:35|30260.51
12:01:37|30260.51
12:01:39|30260.51
12:01:39|30260.51
12:01:40|30260.51
12:01:42|30264.92
12:01:42|30268.84
12:01:44|30269.74
12:01:44|30264.39
12:01:45|30266.52
12:01:46|30261.88
12:01:48|30259.48
12:01:50|30259.49
12:01:51|30259.5
12:01:51|30259.49
12:01:52|30262.83
12:01:53|30262.82
12:01:54|30262.82
12:01:55|30262.82
12:01:56|30262.83
12:01:57|30262.83
12:01:58|30262.82
12:01:59|30262.82
12:02:00|30262.82
12:02:01|30262.83
12:02:03|30259.4
12:02:04|30256.22
12:02:05|30263.88
12:02:06|30266.08
12:02:08|30264.24
12:02:09|30264.28
12:02:11|30269.08
12:02:11|30269.08
12:02:13|30267.6
12:02:15|30267.6
12:02:15|30267.6
12:02:16|30267.6
12:02:17|30267.6
12:02:18|30267.6
12:02:20|30267.61
12:02:21|30267.6
12:02:23|30267.58
12:02:24|30267.59
12:02:25|30269.99
12:02:25|30269.99
12:02:28|30270.
12:02:28|30270.
12:02:29|30270.
12:02:30|30270.
12:02:31|30270.
12:02:32|30270.
12:02:33|30270.
12:02:34|30269.99
12:02:35|30270.
12:02:36|30268.66
12:02:37|30268.66
12:02:39|30268.66
12:02:41|30268.66
12:02:41|30268.66
12:02:42|30269.99
12:02:44|30270.
12:02:44|30269.99
12:02:46|30270.
12:02:46|30270.
12:02:47|30271.97
12:02:48|30274.99
12:02:50|30275.
12:02:50|30278.52
12:02:51|30278.53
12:02:53|30278.52
12:02:54|30278.52
12:02:54|30278.53
12:02:56|30278.52
12:02:57|30278.53
12:02:58|30280.
12:02:59|30280.
12:02:59|30286.08
12:03:01|30286.07
12:03:02|30286.07
12:03:03|30286.08
12:03:04|30286.08
12:03:05|30284.2
12:03:06|30284.19
12:03:07|30281.36
12:03:07|30281.37
12:03:10|30281.32
12:03:10|30281.32
12:03:11|30281.33
12:03:12|30281.32
12:03:14|30281.33
12:03:14|30281.33
12:03:15|30281.62
12:03:16|30281.62
12:03:18|30281.62
12:03:19|30281.62
12:03:21|30281.61
12:03:21|30281.62
12:03:22|30281.62
12:03:23|30284.19
12:03:24|30284.2
12:03:25|30284.2
12:03:27|30284.2
12:03:28|30284.2
12:03:29|30284.2
12:03:29|30285.
12:03:30|30285.79
12:03:32|30285.8
12:03:32|30285.79
12:03:33|30285.79
12:03:35|30286.88
12:03:36|30285.93
12:03:37|30285.92
12:03:39|30285.92
12:03:39|30285.92
12:03:40|30285.92
12:03:42|30285.92
12:03:42|30285.92
12:03:44|30285.93
12:03:44|30285.93
12:03:47|30285.93
12:03:47|30286.85
12:03:48|30286.84
12:03:49|30286.85
12:03:50|30286.85
12:03:51|30286.85
12:03:52|30286.85
12:03:53|30286.85
12:03:54|30286.85
12:03:55|30286.84
12:03:57|30286.84
12:03:59|30286.85
12:03:59|30286.85
12:04:00|30286.84
12:04:01|30286.84
12:04:02|30286.85
12:04:03|30286.85
12:04:04|30286.85
12:04:06|30286.84
12:04:07|30286.85
12:04:08|30286.85
12:04:10|30286.85
12:04:10|30286.85
12:04:12|30286.84
12:04:13|30286.84
12:04:13|30286.85
12:04:14|30286.85
12:04:15|30296.89
12:04:17|30300.
12:04:18|30308.43
12:04:19|30309.99
12:04:19|30310.
12:04:22|30317.17
12:04:22|30317.17
12:04:23|30317.82
12:04:24|30317.82
12:04:25|30317.82
12:04:26|30317.82
12:04:27|30317.82
12:04:28|30317.82
12:04:29|30317.09
12:04:30|30317.09
12:04:31|30310.
12:04:32|30311.91
12:04:33|30314.91
12:04:34|30314.91
12:04:35|30314.9
12:04:36|30313.4
12:04:37|30313.99
12:04:39|30314.91
12:04:41|30317.81
12:04:42|30317.82
12:04:44|30321.47
12:04:45|30320.06
12:04:46|30320.07
12:04:47|30320.06
12:04:48|30320.06
12:04:49|30320.07
12:04:50|30318.54
12:04:52|30318.54
12:04:52|30318.54
12:04:53|30318.54
12:04:54|30318.54
12:04:55|30318.54
12:04:56|30318.54
12:04:57|30318.54
12:04:58|30318.57
12:04:59|30318.54
12:05:00|30318.54
12:05:02|30318.54
12:05:02|30318.54
12:05:03|30313.65
12:05:04|30311.91
12:05:06|30311.91
12:05:07|30306.32
12:05:09|30297.25
12:05:09|30299.08
12:05:10|30299.08
12:05:11|30303.66
12:05:12|30303.66
12:05:14|30313.61
12:05:15|30310.03
12:05:16|30310.03
12:05:17|30310.03
12:05:19|30310.04
12:05:19|30310.04
12:05:20|30310.04
12:05:21|30310.03
12:05:22|30310.03
12:05:23|30310.04
12:05:24|30310.03
12:05:25|30310.03
12:05:26|30310.04
12:05:27|30310.03
12:05:28|30310.03
12:05:29|30312.14
12:05:30|30312.14
12:05:31|30312.28
12:05:32|30312.28
12:05:33|30312.27
12:05:34|30316.8
12:05:35|30321.47
12:05:36|30321.47
12:05:37|30321.47
12:05:38|30321.48
12:05:39|30321.48
12:05:40|30325.68
12:05:42|30325.67
12:05:43|30325.67
12:05:45|30322.92
12:05:45|30322.92
12:05:46|30322.93
12:05:48|30317.12
12:05:49|30320.72
12:05:50|30320.84
12:05:51|30322.91
12:05:52|30322.92
12:05:53|30322.92
12:05:53|30325.31
12:05:54|30325.3
12:05:55|30325.31
12:05:56|30325.86
12:05:58|30330.26
12:05:59|30330.27
12:06:00|30325.78
12:06:00|30320.32
12:06:02|30320.32
12:06:04|30318.28
12:06:04|30318.27
12:06:05|30313.52
12:06:06|30313.52
12:06:07|30313.52
12:06:08|30313.52
12:06:09|30313.52
12:06:10|30313.52
12:06:11|30313.52
12:06:12|30316.67
12:06:14|30316.68
12:06:15|30316.68
12:06:16|30316.68
12:06:17|30316.67
12:06:18|30316.67
12:06:18|30316.67
12:06:20|30316.67
12:06:21|30316.68
12:06:23|30316.67
12:06:23|30316.67
12:06:24|30311.92
12:06:25|30311.91
12:06:26|30311.9
12:06:27|30311.89
12:06:28|30310.06
12:06:29|30310.07
12:06:30|30310.07
12:06:31|30310.06
12:06:32|30310.07
12:06:33|30310.07
12:06:34|30310.07
12:06:35|30311.68
12:06:36|30311.68
12:06:37|30316.65
12:06:38|30316.66
12:06:39|30325.11
12:06:41|30325.11
12:06:42|30325.11
12:06:42|30325.1
12:06:45|30325.1
12:06:45|30325.1
12:06:46|30325.09
12:06:48|30325.09
12:06:50|30325.1
12:06:51|30329.33
12:06:52|30329.32
12:06:53|30330.27
12:06:54|30333.15
12:06:54|30334.88
12:06:55|30334.87
12:06:58|30334.88
12:06:58|30334.88
12:06:59|30334.88
12:07:00|30334.88
12:07:01|30334.88
12:07:02|30334.88
12:07:03|30336.44
12:07:04|30336.45
12:07:06|30336.44
12:07:07|30336.44
12:07:08|30336.44
12:07:09|30336.44
12:07:10|30336.85
12:07:11|30339.8
12:07:12|30339.8
12:07:13|30339.81
12:07:15|30339.81
12:07:15|30339.8
12:07:16|30339.8
12:07:17|30339.81
12:07:19|30336.44
12:07:20|30336.44
12:07:21|30336.44
12:07:22|30336.44
12:07:23|30336.41
12:07:24|30336.4
12:07:26|30334.97
12:07:26|30334.97
12:07:27|30334.98
12:07:28|30334.98
12:07:29|30334.98
12:07:30|30334.98
12:07:31|30334.98
12:07:32|30334.98
12:07:33|30334.97
12:07:34|30334.98
12:07:35|30334.98
12:07:36|30336.4
12:07:37|30338.74
12:07:38|30338.73
12:07:39|30338.74
12:07:40|30339.99
12:07:42|30340.73
12:07:44|30340.72
12:07:44|30340.73
12:07:46|30340.72
12:07:47|30340.72
12:07:48|30340.73
12:07:49|30340.73
12:07:50|30340.73
12:07:51|30340.73
12:07:53|30340.73
12:07:53|30340.73
12:07:55|30340.72
12:07:56|30340.72
12:07:57|30340.73
12:07:58|30340.73
12:07:58|30340.72
12:08:00|30340.73
12:08:00|30349.99
12:08:01|30350.
12:08:03|30350.
12:08:05|30349.99
12:08:06|30350.51
12:08:07|30351.83
12:08:08|30351.83
12:08:09|30346.8
12:08:10|30346.8
12:08:10|30346.8
12:08:12|30347.93
12:08:12|30347.93
12:08:14|30351.24
12:08:15|30355.7
12:08:16|30352.99
12:08:17|30352.99
12:08:18|30352.99
12:08:19|30355.58
12:08:20|30358.88
12:08:21|30361.05
12:08:22|30360.44
12:08:22|30360.44
12:08:23|30362.23
12:08:25|30362.24
12:08:25|30355.83
12:08:26|30355.7
12:08:28|30355.7
12:08:28|30355.7
12:08:29|30356.84
12:08:30|30356.84
12:08:31|30356.84
12:08:33|30350.01
12:08:34|30350.
12:08:35|30359.2
12:08:36|30360.71
12:08:37|30360.71
12:08:37|30362.11
12:08:39|30362.11
12:08:40|30360.01
12:08:41|30360.
12:08:41|30360.
12:08:44|30360.01
12:08:45|30360.01
12:08:46|30360.
12:08:47|30360.
12:08:48|30360.01
12:08:50|30360.
12:08:50|30367.34
12:08:51|30366.46
12:08:52|30369.98
12:08:53|30369.98
12:08:54|30369.97
12:08:55|30369.98
12:08:56|30367.91
12:08:57|30366.4
12:08:58|30366.41
12:08:59|30366.41
12:09:00|30366.41
12:09:01|30366.41
12:09:02|30366.41
12:09:03|30366.4
12:09:05|30366.4
12:09:07|30366.4
12:09:07|30366.4
12:09:08|30377.05
12:09:09|30377.4
12:09:10|30379.09
12:09:11|30379.1
12:09:13|30379.71
12:09:14|30381.
12:09:16|30383.13
12:09:16|30375.26
12:09:17|30375.26
12:09:18|30388.83
12:09:20|30382.38
12:09:20|30382.38
12:09:22|30383.39
12:09:23|30375.79
12:09:24|30375.79
12:09:25|30375.78
12:09:26|30375.78
12:09:27|30365.65
12:09:28|30372.51
12:09:28|30369.52
12:09:29|30369.53
12:09:31|30369.52
12:09:33|30365.07
12:09:33|30365.07
12:09:34|30365.08
12:09:35|30363.75
12:09:36|30361.9
12:09:37|30356.33
12:09:38|30356.33
12:09:39|30356.33
12:09:40|30384.13
12:09:41|30384.13
12:09:42|30385.43
12:09:44|30383.36
12:09:46|30383.36
12:09:46|30382.61
12:09:48|30374.95
12:09:50|30367.31
12:09:50|30367.31
12:09:51|30367.31
12:09:52|30383.02
12:09:53|30383.02
12:09:54|30383.02
12:09:55|30383.02
12:09:56|30383.03
12:09:57|30383.02
12:09:58|30383.02
12:09:59|30385.35
12:10:00|30385.35
12:10:02|30389.89
12:10:03|30405.03
12:10:05|30402.97
12:10:05|30402.97
12:10:06|30396.01
12:10:07|30391.51
12:10:09|30388.08
12:10:09|30386.28
12:10:11|30386.27
12:10:12|30386.27
12:10:13|30391.45
12:10:13|30391.45
12:10:14|30391.51
12:10:16|30391.51
12:10:17|30391.5
12:10:19|30391.51
12:10:19|30386.29
12:10:21|30377.02
12:10:22|30377.02
12:10:23|30380.96
12:10:24|30380.97
12:10:25|30378.55
12:10:26|30377.01
12:10:27|30377.01
12:10:28|30377.01
12:10:28|30377.01
12:10:30|30377.01
12:10:31|30377.01
12:10:32|30377.01
12:10:33|30377.
12:10:34|30377.
12:10:35|30377.
12:10:36|30377.01
12:10:37|30375.78
12:10:37|30370.03
12:10:39|30367.32
12:10:40|30367.31
12:10:40|30365.64
12:10:42|30365.64
12:10:42|30369.69
12:10:44|30370.6
12:10:44|30369.7
12:10:46|30369.7
12:10:47|30369.69
12:10:48|30369.7
12:10:50|30369.7
12:10:50|30369.69
12:10:51|30369.69
12:10:52|30369.69
12:10:53|30369.69
12:10:55|30369.69
12:10:56|30369.69
12:10:57|30369.69
12:10:57|30369.69
12:11:00|30369.69
12:11:00|30369.7
12:11:01|30369.69
12:11:02|30369.69
12:11:04|30365.65
12:11:05|30365.64
12:11:05|30369.7
12:11:07|30369.7
12:11:08|30369.7
12:11:09|30369.69
12:11:10|30369.69
12:11:11|30369.7
12:11:12|30369.7
12:11:13|30369.7
12:11:14|30369.69
12:11:15|30369.7
12:11:16|30369.7
12:11:17|30369.7
12:11:18|30369.7
12:11:19|30369.7
12:11:20|30369.7
12:11:21|30369.69
12:11:22|30369.7
12:11:23|30369.69
12:11:24|30369.69
12:11:25|30369.69
12:11:26|30369.7
12:11:27|30369.69
12:11:28|30369.7
12:11:29|30369.7
12:11:30|30369.69
12:11:31|30369.7
12:11:32|30369.7
12:11:33|30369.69
12:11:34|30369.69
12:11:35|30365.64
12:11:36|30365.52
12:11:37|30351.71
12:11:38|30351.71
12:11:39|30351.72
12:11:40|30354.48
12:11:41|30354.49
12:11:42|30354.48
12:11:43|30354.48
12:11:44|30354.48
12:11:46|30350.02
12:11:48|30352.23
12:11:48|30352.22
12:11:49|30352.22
12:11:50|30352.22
12:11:51|30354.48
12:11:52|30354.48
12:11:53|30354.48
12:11:54|30359.
12:11:55|30365.11
12:11:56|30365.1
12:11:57|30365.11
12:11:58|30365.1
12:11:59|30365.1
12:12:00|30363.62
12:12:01|30363.61
12:12:02|30363.61
12:12:03|30363.62
12:12:04|30363.62
12:12:05|30363.62
12:12:06|30363.62
12:12:08|30363.62
12:12:10|30363.62
12:12:10|30363.62
12:12:11|30363.62
12:12:12|30363.62
12:12:13|30363.61
12:12:14|30375.43
12:12:15|30376.71
12:12:16|30376.71
12:12:17|30376.71
12:12:19|30380.83
12:12:20|30380.83
12:12:20|30380.84
12:12:21|30380.84
12:12:22|30380.99
12:12:24|30380.99
12:12:25|30386.35
12:12:27|30386.36
12:12:27|30386.36
12:12:28|30386.35
12:12:29|30386.35
12:12:30|30383.46
12:12:31|30381.87
12:12:32|30381.87
12:12:33|30380.99
12:12:34|30380.98
12:12:35|30380.98
12:12:36|30380.98
12:12:37|30380.98
12:12:38|30380.98
12:12:39|30380.98
12:12:40|30380.98
12:12:41|30380.98
12:12:42|30380.99
12:12:43|30380.99
12:12:44|30380.99
12:12:45|30380.99
12:12:47|30380.84
12:12:49|30380.85
12:12:49|30380.82
12:12:51|30372.37
12:12:52|30372.36
12:12:53|30372.35
12:12:54|30372.36
12:12:55|30372.35
12:12:56|30372.35
12:12:57|30372.36
12:12:58|30372.36
12:12:59|30372.36
12:13:00|30372.36
12:13:01|30372.36
12:13:02|30372.36
12:13:03|30372.36
12:13:04|30372.35
12:13:06|30369.1
12:13:07|30369.1
12:13:08|30369.1
12:13:09|30363.62
12:13:11|30353.68
12:13:12|30353.68
12:13:13|30353.68
12:13:14|30350.54
12:13:14|30350.54
12:13:16|30350.54
12:13:16|30350.54
12:13:17|30361.64
12:13:18|30361.64
12:13:20|30364.18
12:13:21|30364.96
12:13:22|30364.97
12:13:23|30364.97
12:13:24|30364.97
12:13:25|30364.97
12:13:26|30364.96
12:13:27|30364.96
12:13:28|30364.97
12:13:29|30366.48
12:13:30|30366.48
12:13:31|30364.96
12:13:32|30364.96
12:13:33|30364.97
12:13:34|30360.
12:13:35|30358.61
12:13:36|30358.61
12:13:37|30358.62
12:13:38|30358.62
12:13:39|30358.62
12:13:40|30358.62
12:13:41|30358.62
12:13:42|30358.62
12:13:43|30358.62
12:13:44|30356.3
12:13:45|30356.3
12:13:46|30356.3
12:13:48|30356.3
12:13:49|30356.3
12:13:50|30356.3
12:13:50|30356.3
12:13:51|30362.33
12:13:52|30362.34
12:13:54|30362.33
12:13:55|30362.34
12:13:56|30362.34
12:13:57|30362.33
12:13:58|30362.33
12:14:00|30367.82
12:14:00|30367.82
12:14:02|30367.82
12:14:02|30371.62
12:14:03|30371.63
12:14:05|30371.63
12:14:06|30371.63
12:14:06|30371.63
12:14:08|30372.36
12:14:08|30372.36
12:14:09|30372.35
12:14:10|30372.35
12:14:12|30372.36
12:14:12|30372.35
12:14:13|30372.35
12:14:14|30372.33
12:14:16|30368.94
12:14:17|30368.94
12:14:18|30368.94
12:14:18|30372.3
12:14:20|30372.31
12:14:21|30372.31
12:14:22|30372.31
12:14:23|30372.31
12:14:24|30372.31
12:14:25|30375.35
12:14:27|30386.8
12:14:28|30386.81
12:14:29|30389.99
12:14:30|30390.
12:14:31|30390.
12:14:31|30390.
12:14:33|30390.
12:14:34|30390.
12:14:35|30389.99
12:14:36|30390.
12:14:37|30390.
12:14:37|30390.
12:14:39|30383.33
12:14:39|30378.69
12:14:41|30378.68
12:14:41|30372.78
12:14:43|30372.77
12:14:44|30372.78
12:14:44|30372.77
12:14:45|30372.78
12:14:47|30372.78
12:14:48|30372.77
12:14:49|30372.78
12:14:50|30372.78
12:14:52|30372.78
12:14:52|30365.01
12:14:55|30365.53
12:14:55|30365.53
12:14:56|30362.35
12:14:57|30355.83
12:14:59|30362.34
12:15:00|30358.34
12:15:01|30355.83
12:15:02|30358.33
12:15:03|30359.54
12:15:04|30359.54
12:15:05|30359.54
12:15:05|30364.04
12:15:07|30364.04
12:15:08|30372.31
12:15:09|30372.78
12:15:10|30372.77
12:15:10|30372.77
12:15:12|30372.78
12:15:12|30372.78
12:15:14|30372.78
12:15:15|30372.78
12:15:16|30370.31
12:15:17|30367.15
12:15:17|30367.15
12:15:19|30359.54
12:15:20|30359.54
12:15:20|30359.54
12:15:21|30359.54
12:15:24|30359.54
12:15:24|30359.55
12:15:25|30359.55
12:15:26|30368.03
12:15:27|30368.04
12:15:28|30368.04
12:15:29|30368.03
12:15:30|30368.04
12:15:31|30368.04
12:15:32|30368.04
12:15:33|30368.04
12:15:34|30368.04
12:15:35|30368.04
12:15:36|30368.03
12:15:37|30368.03
12:15:38|30368.03
12:15:39|30368.03
12:15:40|30368.03
12:15:41|30368.04
12:15:42|30368.04
12:15:43|30368.04
12:15:44|30368.04
12:15:46|30368.03
12:15:47|30368.03
12:15:48|30369.37
12:15:48|30369.37
12:15:50|30370.31
12:15:51|30370.31
12:15:53|30371.69
12:15:54|30372.78
12:15:56|30375.02
12:15:56|30375.02
12:15:58|30375.02
12:15:58|30375.02
12:15:59|30370.22
12:16:02|30368.05
12:16:03|30368.05
12:16:04|30368.05
12:16:05|30362.54
12:16:06|30362.54
12:16:07|30362.54
12:16:09|30362.54
12:16:10|30360.01
12:16:12|30360.
12:16:12|30360.01
12:16:13|30360.01
12:16:14|30362.54
12:16:15|30368.59
12:16:16|30371.64
12:16:17|30371.64
12:16:18|30368.66
12:16:19|30368.67
12:16:21|30368.66
12:16:22|30368.66
12:16:23|30368.62
12:16:24|30365.61
12:16:24|30365.6
12:16:26|30365.61
12:16:27|30365.59
12:16:28|30365.59
12:16:29|30365.59
12:16:30|30365.58
12:16:32|30365.58
12:16:32|30365.59
12:16:33|30365.58
12:16:34|30365.59
12:16:35|30365.58
12:16:37|30365.59
12:16:37|30365.59
12:16:38|30365.58
12:16:39|30368.66
12:16:40|30368.65
12:16:41|30368.65
12:16:42|30368.66
12:16:43|30368.66
12:16:44|30368.66
12:16:45|30368.66
12:16:46|30372.53
12:16:47|30374.09
12:16:48|30372.83
12:16:49|30366.81
12:16:51|30360.05
12:16:53|30360.05
12:16:53|30360.05
12:16:54|30360.05
12:16:55|30360.05
12:16:56|30360.05
12:16:58|30360.05
12:17:00|30360.05
12:17:00|30360.05
12:17:02|30360.05
12:17:03|30360.05
12:17:03|30360.05
12:17:05|30360.04
12:17:06|30360.04
12:17:08|30360.05
12:17:08|30360.05
12:17:09|30363.85
12:17:10|30363.85
12:17:11|30370.99
12:17:12|30370.99
12:17:13|30372.78
12:17:14|30376.8
12:17:15|30376.8
12:17:16|30376.8
12:17:17|30376.8
12:17:18|30376.8
12:17:19|30376.8
12:17:20|30376.81
12:17:21|30376.76
12:17:22|30372.54
12:17:23|30372.54
12:17:24|30372.54
12:17:25|30372.54
12:17:26|30372.54
12:17:27|30376.3
12:17:28|30376.3
12:17:29|30384.91
12:17:30|30382.47
12:17:31|30382.47
12:17:32|30382.48
12:17:33|30382.48
12:17:34|30382.48
12:17:36|30383.01
12:17:36|30385.42
12:17:37|30385.41
12:17:38|30385.41
12:17:39|30385.41
12:17:40|30383.
12:17:41|30377.05
12:17:42|30377.04
12:17:43|30377.04
12:17:44|30377.05
12:17:45|30377.05
12:17:46|30377.05
12:17:47|30377.05
12:17:48|30377.05
12:17:49|30377.05
12:17:50|30377.04
12:17:51|30377.05
12:17:53|30377.05
12:17:54|30377.05
12:17:54|30377.05
12:17:56|30381.94
12:17:56|30387.33
12:17:58|30386.06
12:18:00|30386.05
12:18:01|30386.05
12:18:03|30386.05
12:18:03|30386.05
12:18:05|30384.63
12:18:06|30384.63
12:18:07|30384.63
12:18:08|30384.63
12:18:08|30421.98
12:18:10|30433.48
12:18:12|30459.64
12:18:12|30464.32
12:18:13|30473.37
12:18:14|30451.37
12:18:15|30455.14
12:18:16|30453.22
12:18:17|30452.05
12:18:18|30452.04
12:18:19|30447.86
12:18:20|30447.86
12:18:21|30447.86
12:18:23|30454.13
12:18:23|30450.64
12:18:25|30455.52
12:18:25|30454.02
12:18:27|30446.77
12:18:28|30446.77
12:18:29|30446.76
12:18:30|30438.63
12:18:30|30440.28
12:18:32|30435.18
12:18:33|30435.16
12:18:34|30432.08
12:18:35|30429.66
12:18:35|30429.67
12:18:36|30429.67
12:18:37|30429.67
12:18:39|30429.67
12:18:40|30429.67
12:18:41|30435.17
12:18:42|30435.76
12:18:43|30435.76
12:18:43|30435.76
12:18:45|30435.76
12:18:46|30435.76
12:18:46|30435.76
12:18:48|30435.75
12:18:49|30433.54
12:18:50|30433.54
12:18:51|30433.49
12:18:52|30433.49
12:18:52|30433.49
12:18:55|30433.49
12:18:55|30430.2
12:18:57|30433.53
12:18:59|30420.56
12:18:59|30422.
12:19:01|30425.47
12:19:01|30428.49
12:19:02|30437.82
12:19:04|30443.25
12:19:05|30443.26
12:19:06|30443.25
12:19:07|30443.25
12:19:09|30445.09
12:19:09|30445.08
12:19:10|30448.08
12:19:11|30448.08
12:19:12|30450.34
12:19:13|30450.34
12:19:14|30445.08
12:19:15|30445.08
12:19:16|30443.21
12:19:18|30440.
12:19:19|30440.
12:19:19|30435.98
12:19:21|30435.98
12:19:21|30435.98
12:19:23|30435.76
12:19:23|30435.77
12:19:25|30435.77
12:19:25|30427.85
12:19:27|30427.84
12:19:28|30427.84
12:19:28|30427.85
12:19:29|30427.85
12:19:30|30427.85
12:19:31|30427.85
12:19:33|30427.85
12:19:34|30427.85
12:19:34|30427.85
12:19:36|30427.85
12:19:37|30427.85
12:19:38|30427.85
12:19:39|30427.85
12:19:40|30427.85
12:19:40|30427.85
12:19:41|30427.85
12:19:42|30427.85
12:19:44|30427.85
12:19:44|30427.85
12:19:45|30427.85
12:19:46|30427.85
12:19:48|30427.85
12:19:49|30427.85
12:19:50|30427.85
12:19:51|30427.85
12:19:52|30427.85
12:19:53|30427.85
12:19:55|30427.85
12:19:56|30427.85
12:19:57|30427.84
12:19:58|30427.84
12:19:59|30427.84
12:20:01|30425.55
12:20:01|30425.56
12:20:03|30423.43
12:20:04|30423.43
12:20:05|30423.43
12:20:07|30425.41
12:20:07|30425.41
12:20:09|30425.41
12:20:10|30425.41
12:20:11|30425.41
12:20:13|30425.41
12:20:13|30425.4
12:20:14|30425.41
12:20:15|30433.94
12:20:16|30433.94
12:20:17|30433.94
12:20:19|30437.15
12:20:20|30433.96
12:20:20|30433.93
12:20:22|30432.01
12:20:22|30429.81
12:20:23|30429.81
12:20:26|30429.85
12:20:26|30429.85
12:20:27|30429.85
12:20:28|30433.82
12:20:29|30433.82
12:20:30|30433.81
12:20:31|30433.81
12:20:32|30433.81
12:20:33|30435.93
12:20:34|30435.93
12:20:35|30432.87
12:20:36|30432.86
12:20:37|30432.87
12:20:38|30432.87
12:20:39|30432.87
12:20:40|30432.87
12:20:41|30432.87
12:20:42|30432.87
12:20:43|30432.87
12:20:44|30432.87
12:20:45|30432.86
12:20:46|30425.94
12:20:47|30425.93
12:20:48|30425.94
12:20:49|30425.94
12:20:51|30425.94
12:20:53|30425.93
12:20:53|30425.94
12:20:55|30425.94
12:20:56|30425.94
12:20:58|30425.93
12:20:58|30425.93
12:20:59|30425.93
12:21:00|30425.93
12:21:02|30425.94
12:21:03|30425.94
12:21:05|30425.93
12:21:05|30425.93
12:21:06|30425.93
12:21:07|30425.93
12:21:08|30425.93
12:21:10|30425.94
12:21:11|30425.94
12:21:12|30432.79
12:21:13|30432.79
12:21:14|30432.8
12:21:15|30432.8
12:21:16|30432.87
12:21:17|30438.96
12:21:18|30442.92
12:21:19|30452.87
12:21:20|30454.21
12:21:21|30462.34
12:21:22|30462.35
12:21:23|30462.34
12:21:24|30462.71
12:21:25|30472.67
12:21:27|30476.9
12:21:27|30476.9
12:21:28|30476.9
12:21:29|30471.62
12:21:30|30466.39
12:21:32|30459.75
12:21:32|30459.75
12:21:34|30459.74
12:21:34|30458.67
12:21:35|30458.67
12:21:36|30458.66
12:21:37|30458.66
12:21:38|30458.66
12:21:39|30454.32
12:21:40|30453.08
12:21:41|30459.37
12:21:42|30455.83
12:21:43|30455.84
12:21:44|30455.84
12:21:45|30459.31
12:21:46|30459.3
12:21:47|30459.3
12:21:48|30459.3
12:21:49|30459.31
12:21:50|30459.3
12:21:51|30459.3
12:21:52|30459.3
12:21:53|30459.3
12:21:54|30459.31
12:21:56|30453.09
12:21:58|30453.1
12:21:59|30453.1
12:22:00|30456.7
12:22:01|30459.31
12:22:03|30453.61
12:22:04|30453.61
12:22:05|30458.94
12:22:06|30455.52
12:22:07|30455.53
12:22:08|30455.53
12:22:09|30459.3
12:22:10|30459.3
12:22:11|30459.31
12:22:12|30459.31
12:22:13|30459.3
12:22:14|30459.31
12:22:15|30459.31
12:22:16|30462.38
12:22:17|30459.3
12:22:18|30459.31
12:22:19|30459.31
12:22:20|30459.31
12:22:22|30459.31
12:22:22|30459.31
12:22:23|30459.31
12:22:24|30459.31
12:22:25|30459.31
12:22:26|30453.63
12:22:27|30453.64
12:22:29|30453.64
12:22:30|30453.64
12:22:31|30453.64
12:22:32|30453.1
12:22:34|30453.1
12:22:35|30453.09
12:22:36|30456.47
12:22:37|30456.47
12:22:37|30457.37
12:22:38|30464.99
12:22:40|30462.2
12:22:41|30462.2
12:22:42|30462.19
12:22:43|30462.2
12:22:44|30462.19
12:22:45|30459.86
12:22:46|30457.57
12:22:47|30457.58
12:22:48|30464.97
12:22:48|30464.98
12:22:49|30464.98
12:22:50|30464.97
12:22:52|30464.97
12:22:52|30464.97
12:22:54|30464.98
12:22:54|30474.17
12:22:56|30477.06
12:22:58|30471.93
12:22:58|30469.1
12:22:59|30469.1
12:23:00|30469.09
12:23:01|30469.09
12:23:02|30463.45
12:23:03|30463.45
12:23:04|30463.46
12:23:05|30461.4
12:23:07|30461.4
12:23:07|30463.45
12:23:08|30468.68
12:23:09|30468.68
12:23:10|30470.38
12:23:11|30470.39
12:23:12|30475.97
12:23:13|30475.97
12:23:14|30473.86
12:23:15|30477.08
12:23:16|30480.86
12:23:17|30484.89
12:23:18|30487.48
12:23:19|30487.48
12:23:20|30496.06
12:23:21|30513.88
12:23:22|30521.51
12:23:23|30516.92
12:23:24|30517.76
12:23:25|30514.18
12:23:26|30512.79
12:23:27|30512.79
12:23:28|30521.99
12:23:29|30518.09
12:23:30|30518.09
12:23:31|30518.97
12:23:32|30518.98
12:23:33|30518.98
12:23:34|30513.11
12:23:35|30509.15
12:23:36|30503.43
12:23:37|30503.44
12:23:38|30500.
12:23:39|30500.
12:23:40|30500.01
12:23:41|30492.62
12:23:42|30496.06
12:23:43|30496.28
12:23:44|30503.43
12:23:46|30504.8
12:23:46|30501.62
12:23:47|30501.61
12:23:48|30497.34
12:23:49|30497.34
12:23:50|30497.34
12:23:51|30497.35
12:23:52|30497.35
12:23:53|30497.34
12:23:55|30497.35
12:23:55|30501.6
12:23:58|30503.16
12:23:58|30503.17
12:24:00|30509.55
12:24:01|30509.55
12:24:03|30512.21
12:24:04|30517.74
12:24:05|30515.89
12:24:06|30513.36
12:24:06|30513.37
12:24:08|30515.86
12:24:09|30520.37
12:24:11|30520.36
12:24:12|30520.36
12:24:13|30516.82
12:24:13|30522.42
12:24:14|30526.17
12:24:15|30520.93
12:24:16|30520.93
12:24:17|30520.93
12:24:18|30520.94
12:24:20|30520.94
12:24:21|30520.94
12:24:21|30531.31
12:24:22|30533.13
12:24:23|30534.72
12:24:24|30530.15
12:24:25|30535.24
12:24:26|30540.81
12:24:27|30540.81
12:24:28|30545.44
12:24:30|30533.75
12:24:31|30529.22
12:24:32|30523.4
12:24:33|30520.37
12:24:34|30515.12
12:24:35|30516.24
12:24:37|30515.11
12:24:37|30513.4
12:24:38|30510.79
12:24:40|30512.
12:24:40|30518.89
12:24:41|30518.9
12:24:43|30518.89
12:24:43|30518.9
12:24:44|30518.89
12:24:46|30516.68
12:24:46|30516.68
12:24:48|30516.68
12:24:48|30518.87
12:24:50|30518.87
12:24:50|30516.71
12:24:52|30516.7
12:24:52|30516.7
12:24:54|30516.7
12:24:55|30516.7
12:24:55|30516.7
12:24:56|30516.7
12:24:57|30511.47
12:24:59|30511.47
12:25:01|30511.47
12:25:02|30511.47
12:25:03|30511.47
12:25:04|30511.47
12:25:06|30504.43
12:25:06|30503.63
12:25:07|30500.97
12:25:08|30500.97
12:25:10|30500.91
12:25:12|30505.61
12:25:12|30505.47
12:25:13|30503.59
12:25:14|30501.53
12:25:16|30501.52
12:25:16|30501.2
12:25:17|30501.2
12:25:18|30504.85
12:25:19|30503.93
12:25:20|30502.4
12:25:21|30502.39
12:25:22|30502.38
12:25:23|30500.01
12:25:24|30500.
12:25:25|30495.95
12:25:26|30495.95
12:25:27|30495.95
12:25:28|30495.13
12:25:29|30495.13
12:25:30|30494.37
12:25:31|30494.35
12:25:33|30492.83
12:25:34|30493.97
12:25:35|30493.97
12:25:36|30493.98
12:25:37|30495.95
12:25:38|30499.99
12:25:39|30500.
12:25:40|30500.
12:25:42|30499.99
12:25:42|30499.99
12:25:43|30499.99
12:25:44|30499.99
12:25:45|30496.51
12:25:46|30496.53
12:25:47|30496.53
12:25:48|30496.57
12:25:50|30496.57
12:25:51|30496.56
12:25:52|30497.09
12:25:53|30497.05
12:25:54|30496.57
12:25:55|30496.56
12:25:56|30496.56
12:25:57|30490.97
12:25:58|30490.97
12:25:59|30490.97
12:26:01|30490.98
12:26:01|30495.69
12:26:02|30496.56
12:26:03|30495.18
12:26:04|30495.18
12:26:06|30490.97
12:26:08|30482.82
12:26:09|30478.29
12:26:10|30477.51
12:26:10|30481.62
12:26:12|30488.96
12:26:13|30488.95
12:26:14|30497.09
12:26:15|30505.39
12:26:16|30508.54
12:26:17|30510.92
12:26:17|30510.92
12:26:19|30510.92
12:26:19|30510.93
12:26:20|30514.99
12:26:22|30518.03
12:26:22|30512.54
12:26:24|30512.54
12:26:24|30508.39
12:26:26|30508.39
12:26:27|30508.39
12:26:28|30510.92
12:26:28|30510.92
12:26:30|30510.92
12:26:31|30510.92
12:26:31|30510.92
12:26:34|30507.53
12:26:35|30500.01
12:26:36|30498.71
12:26:36|30482.82
12:26:38|30480.01
12:26:39|30480.
12:26:39|30480.01
12:26:41|30480.01
12:26:42|30475.43
12:26:44|30468.13
12:26:44|30470.99
12:26:45|30474.72
12:26:46|30474.72
12:26:47|30474.72
12:26:48|30474.73
12:26:49|30475.43
12:26:50|30475.43
12:26:51|30475.43
12:26:52|30471.65
12:26:53|30468.74
12:26:54|30468.74
12:26:55|30468.74
12:26:56|30466.56
12:26:57|30466.56
12:26:58|30466.56
12:26:59|30468.74
12:27:01|30468.74
12:27:03|30468.74
12:27:03|30468.73
12:27:05|30470.22
12:27:07|30470.22
12:27:07|30470.22
12:27:08|30470.22
12:27:09|30470.22
12:27:10|30470.22
12:27:11|30470.22
12:27:12|30470.21
12:27:13|30470.22
12:27:15|30471.65
12:27:15|30471.65
12:27:17|30474.57
12:27:18|30474.57
12:27:20|30471.32
12:27:20|30471.32
12:27:21|30471.33
12:27:23|30471.33
12:27:24|30471.32
12:27:25|30471.32
12:27:26|30470.46
12:27:27|30464.52
12:27:28|30464.42
12:27:29|30462.19
12:27:30|30459.73
12:27:31|30459.73
12:27:32|30459.74
12:27:33|30457.18
12:27:34|30457.18
12:27:35|30457.19
12:27:36|30457.18
12:27:37|30457.19
12:27:38|30457.19
12:27:39|30457.19
12:27:40|30457.19
12:27:41|30459.7
12:27:42|30459.69
12:27:43|30459.69
12:27:44|30459.73
12:27:45|30462.87
12:27:46|30462.9
12:27:47|30462.89
12:27:49|30462.9
12:27:49|30462.9
12:27:50|30470.99
12:27:51|30470.99
12:27:52|30470.99
12:27:53|30467.7
12:27:54|30462.89
12:27:56|30458.72
12:27:56|30458.72
12:27:57|30458.72
12:27:58|30458.71
12:27:59|30459.36
12:28:00|30461.11
12:28:02|30461.11
12:28:03|30461.12
12:28:04|30462.89
12:28:06|30467.94
12:28:07|30467.94
12:28:08|30467.94
12:28:09|30467.94
12:28:11|30467.93
12:28:11|30470.99
12:28:12|30470.99
12:28:14|30470.98
12:28:15|30470.98
12:28:16|30470.98
12:28:17|30466.69
12:28:18|30466.69
12:28:19|30466.69
12:28:20|30468.37
12:28:21|30470.42
12:28:22|30470.42
12:28:23|30470.42
12:28:24|30470.42
12:28:25|30467.38
12:28:26|30465.63
12:28:27|30461.94
12:28:28|30461.95
12:28:29|30461.94
12:28:30|30461.95
12:28:31|30461.95
12:28:32|30461.12
12:28:33|30461.12
12:28:34|30460.99
12:28:36|30460.98
12:28:36|30460.98
12:28:37|30460.99
12:28:38|30460.99
12:28:39|30460.98
12:28:40|30460.99
12:28:41|30460.99
12:28:42|30460.98
12:28:43|30460.99
12:28:45|30460.98
12:28:45|30460.99
12:28:46|30460.99
12:28:47|30460.99
12:28:48|30460.98
12:28:49|30460.99
12:28:51|30460.99
12:28:52|30460.99
12:28:53|30460.99
12:28:54|30460.99
12:28:55|30460.99
12:28:56|30460.99
12:28:57|30460.99
12:28:58|30460.98
12:28:59|30459.03
12:29:00|30459.02
12:29:01|30458.98
12:29:02|30457.22
12:29:04|30457.23
12:29:05|30457.23
12:29:05|30457.22
12:29:06|30457.22
12:29:08|30457.18
12:29:09|30457.17
12:29:10|30457.18
12:29:10|30455.84
12:29:12|30455.85
12:29:13|30453.2
12:29:14|30451.79
12:29:15|30450.
12:29:15|30450.01
12:29:17|30450.01
12:29:18|30457.18
12:29:19|30465.32
12:29:20|30475.68
12:29:21|30478.67
12:29:21|30478.68
12:29:24|30483.84
12:29:24|30489.67
12:29:25|30489.99
12:29:26|30490.16
12:29:27|30482.32
12:29:28|30478.75
12:29:29|30478.76
12:29:30|30478.76
12:29:31|30483.53
12:29:32|30483.54
12:29:34|30495.23
12:29:35|30495.23
12:29:36|30496.76
12:29:37|30496.76
12:29:38|30496.77
12:29:39|30499.84
12:29:40|30505.85
12:29:41|30508.6
12:29:42|30508.6
12:29:43|30508.59
12:29:44|30508.6
12:29:45|30501.67
12:29:46|30501.68
12:29:47|30501.68
12:29:47|30494.05
12:29:49|30494.05
12:29:50|30494.05
12:29:51|30490.08
12:29:52|30489.93
12:29:53|30485.88
12:29:54|30485.88
12:29:55|30486.65
12:29:56|30490.08
12:29:57|30490.07
12:29:58|30491.49
12:29:59|30494.04
12:30:00|30486.94
12:30:01|30506.53
12:30:02|30529.65
12:30:03|30537.64
12:30:04|30544.68
12:30:06|30534.52
12:30:06|30534.52
12:30:08|30526.85
12:30:08|30532.07
12:30:10|30526.91
12:30:11|30506.36
12:30:12|30493.15
12:30:13|30483.89
12:30:14|30478.68
12:30:15|30490.88
12:30:16|30482.87
12:30:18|30475.12
12:30:18|30475.13
12:30:19|30471.62
12:30:21|30467.26
12:30:22|30464.94
12:30:23|30464.94
12:30:24|30471.62
12:30:25|30471.62
12:30:25|30471.61
12:30:27|30477.65
12:30:28|30486.53
12:30:28|30487.63
12:30:31|30498.14
12:30:31|30498.13
12:30:32|30493.35
12:30:33|30491.01
12:30:34|30481.35
12:30:35|30472.24
12:30:37|30469.16
12:30:38|30469.16
12:30:39|30462.69
12:30:40|30458.16
12:30:41|30457.98
12:30:42|30462.28
12:30:43|30461.24
12:30:43|30456.99
12:30:46|30453.45
12:30:46|30457.75
12:30:47|30457.74
12:30:48|30461.14
12:30:49|30464.39
12:30:50|30464.38
12:30:51|30457.35
12:30:52|30455.83
12:30:53|30461.53
12:30:54|30461.53
12:30:55|30457.04
12:30:56|30457.04
12:30:57|30456.23
12:30:58|30463.41
12:30:59|30460.13
12:31:00|30463.39
12:31:01|30465.29
12:31:02|30462.22
12:31:03|30456.23
12:31:05|30450.
12:31:07|30455.43
12:31:08|30453.24
12:31:09|30453.24
12:31:10|30446.42
12:31:11|30445.44
12:31:11|30442.24
12:31:13|30439.75
12:31:14|30443.82
12:31:15|30443.82
12:31:15|30443.8
12:31:17|30441.54
12:31:18|30441.53
12:31:18|30441.53
12:31:20|30439.69
12:31:22|30439.69
12:31:22|30439.69
12:31:23|30439.69
12:31:25|30446.41
12:31:25|30446.42
12:31:27|30446.41
12:31:28|30446.41
12:31:29|30443.36
12:31:30|30439.72
12:31:30|30439.66
12:31:32|30438.89
12:31:33|30438.77
12:31:34|30438.78
12:31:35|30438.78
12:31:37|30438.78
12:31:37|30438.78
12:31:38|30438.76
12:31:39|30438.76
12:31:40|30438.28
12:31:41|30437.5
12:31:42|30437.21
12:31:44|30434.95
12:31:44|30434.95
12:31:45|30435.64
12:31:46|30435.65
12:31:47|30430.
12:31:48|30431.61
12:31:49|30431.61
12:31:50|30431.6
12:31:51|30431.61
12:31:52|30431.61
12:31:53|30431.6
12:31:54|30435.64
12:31:55|30435.63
12:31:56|30431.99
12:31:57|30432.
12:31:58|30432.
12:31:59|30431.99
12:32:00|30435.29
12:32:01|30435.29
12:32:02|30435.29
12:32:03|30428.55
12:32:05|30433.81
12:32:07|30429.19
12:32:07|30429.19
12:32:09|30419.14
12:32:11|30426.87
12:32:11|30416.61
12:32:12|30413.16
12:32:13|30418.41
12:32:14|30418.41
12:32:15|30418.42
12:32:17|30418.42
12:32:19|30423.03
12:32:19|30434.89
12:32:21|30430.7
12:32:21|30426.99
12:32:23|30426.98
12:32:24|30426.98
12:32:25|30426.99
12:32:27|30430.27
12:32:27|30433.25
12:32:29|30435.65
12:32:30|30440.27
12:32:31|30440.27
12:32:33|30429.54
12:32:33|30429.55
12:32:34|30429.55
12:32:36|30429.55
12:32:36|30426.54
12:32:38|30426.54
12:32:38|30426.54
12:32:39|30426.54
12:32:40|30426.54
12:32:41|30426.54
12:32:42|30426.54
12:32:43|30426.54
12:32:45|30426.54
12:32:46|30426.53
12:32:47|30427.5
12:32:48|30427.5
12:32:49|30427.5
12:32:50|30427.5
12:32:51|30433.24
12:32:52|30433.24
12:32:53|30433.24
12:32:54|30433.24
12:32:55|30433.24
12:32:56|30442.32
12:32:57|30442.32
12:32:58|30442.32
12:32:59|30430.15
12:33:00|30431.88
12:33:01|30432.29
12:33:02|30432.29
12:33:03|30429.53
12:33:04|30433.83
12:33:05|30437.26
12:33:06|30437.26
12:33:08|30449.69
12:33:09|30449.99
12:33:10|30455.77
12:33:11|30455.78
12:33:12|30452.01
12:33:13|30449.7
12:33:14|30445.1
12:33:15|30445.1
12:33:16|30441.89
12:33:17|30435.96
12:33:18|30435.96
12:33:19|30438.22
12:33:20|30440.37
12:33:21|30440.37
12:33:22|30444.93
12:33:23|30450.69
12:33:24|30452.01
12:33:25|30455.6
12:33:26|30452.25
12:33:27|30452.24
12:33:28|30452.24
12:33:29|30455.47
12:33:30|30455.47
12:33:31|30452.04
12:33:32|30452.02
12:33:33|30445.18
12:33:34|30451.01
12:33:35|30452.03
12:33:36|30452.03
12:33:37|30453.94
12:33:38|30453.95
12:33:39|30453.95
12:33:40|30453.95
12:33:41|30452.25
12:33:42|30448.45
12:33:43|30448.46
12:33:44|30448.46
12:33:45|30452.06
12:33:46|30452.05
12:33:47|30448.48
12:33:48|30446.92
12:33:49|30458.13
12:33:50|30452.1
12:33:51|30452.06
12:33:53|30450.57
12:33:53|30450.57
12:33:54|30450.57
12:33:55|30450.57
12:33:56|30450.57
12:33:57|30452.03
12:33:58|30452.03
12:33:59|30455.72
12:34:00|30455.71
12:34:01|30462.35
12:34:02|30464.88
12:34:03|30464.88
12:34:04|30464.89
12:34:05|30464.89
12:34:06|30464.88
12:34:08|30460.12
12:34:09|30463.05
12:34:11|30464.84
12:34:11|30464.84
12:34:12|30461.14
12:34:14|30461.13
12:34:14|30461.13
12:34:16|30462.34
12:34:17|30459.57
12:34:18|30460.2
12:34:19|30465.91
12:34:20|30466.
12:34:21|30466.
12:34:23|30465.99
12:34:24|30459.28
12:34:24|30461.84
12:34:25|30461.83
12:34:26|30461.83
12:34:28|30462.95
12:34:28|30465.96
12:34:29|30465.96
12:34:31|30465.97
12:34:31|30453.74
12:34:33|30450.02
12:34:33|30450.02
12:34:35|30455.12
12:34:36|30455.11
12:34:37|30455.11
12:34:38|30455.11
12:34:39|30455.12
12:34:40|30455.12
12:34:41|30461.49
12:34:42|30461.49
12:34:44|30460.54
12:34:45|30460.54
12:34:45|30464.33
12:34:46|30466.
12:34:47|30466.
12:34:48|30463.7
12:34:50|30463.7
12:34:51|30463.7
12:34:52|30463.7
12:34:53|30465.95
12:34:54|30465.9
12:34:55|30465.9
12:34:56|30464.9
12:34:57|30464.9
12:34:58|30464.9
12:34:59|30464.89
12:35:00|30460.55
12:35:01|30460.55
12:35:02|30460.55
12:35:03|30460.54
12:35:04|30460.54
12:35:05|30460.54
12:35:06|30460.54
12:35:07|30460.55
12:35:08|30458.14
12:35:10|30454.13
12:35:10|30458.14
12:35:12|30458.14
12:35:14|30460.57
12:35:14|30466.
12:35:16|30466.
12:35:17|30466.
12:35:18|30465.99
12:35:19|30466.
12:35:20|30466.
12:35:21|30465.99
12:35:22|30473.02
12:35:23|30476.04
12:35:25|30476.04
12:35:25|30476.04
12:35:26|30476.04
12:35:28|30476.04
12:35:29|30486.38
12:35:30|30487.23
12:35:31|30487.23
12:35:33|30486.39
12:35:34|30482.59
12:35:35|30482.59
12:35:36|30496.47
12:35:37|30490.04
12:35:39|30487.24
12:35:40|30489.73
12:35:40|30484.14
12:35:42|30484.13
12:35:42|30484.14
12:35:44|30486.46
12:35:46|30490.
12:35:46|30490.
12:35:47|30490.
12:35:49|30490.
12:35:49|30490.
12:35:51|30490.
12:35:51|30487.98
12:35:52|30484.14
12:35:53|30484.14
12:35:55|30489.99
12:35:56|30489.99
12:35:57|30490.
12:35:58|30490.
12:36:00|30490.
12:36:00|30497.24
12:36:02|30510.19
12:36:03|30511.11
12:36:03|30511.34
12:36:04|30511.59
12:36:06|30511.11
12:36:07|30511.11
12:36:08|30512.75
12:36:09|30512.75
12:36:11|30513.88
12:36:12|30519.42
12:36:13|30520.
12:36:15|30520.4
12:36:16|30534.33
12:36:16|30539.85
12:36:18|30546.97
12:36:20|30552.75
12:36:21|30556.51
12:36:22|30558.99
12:36:24|30549.77
12:36:24|30540.72
12:36:25|30544.67
12:36:27|30544.68
12:36:28|30544.68
12:36:29|30542.31
12:36:31|30544.68
12:36:31|30544.68
12:36:33|30541.16
12:36:34|30541.15
12:36:35|30542.1
12:36:36|30542.1
12:36:37|30548.81
12:36:38|30552.27
12:36:39|30558.89
12:36:40|30559.96
12:36:41|30560.72
12:36:42|30568.
12:36:43|30568.07
12:36:44|30570.51
12:36:45|30570.51
12:36:46|30569.04
12:36:47|30572.93
12:36:48|30572.93
12:36:49|30572.05
12:36:50|30563.16
12:36:51|30563.16
12:36:52|30563.85
12:36:53|30567.14
12:36:54|30560.16
12:36:55|30563.82
12:36:56|30560.18
12:36:57|30575.66
12:36:58|30557.91
12:36:59|30552.5
12:37:00|30549.84
12:37:02|30549.86
12:37:02|30558.5
12:37:03|30562.98
12:37:05|30569.44
12:37:06|30569.44
12:37:06|30579.14
12:37:08|30566.77
12:37:09|30569.75
12:37:09|30566.78
12:37:11|30566.78
12:37:13|30566.76
12:37:14|30549.27
12:37:16|30557.2
12:37:16|30549.76
12:37:17|30554.84
12:37:19|30550.8
12:37:21|30554.87
12:37:21|30554.87
12:37:22|30554.87
12:37:23|30554.87
12:37:25|30558.9
12:37:26|30558.9
12:37:27|30558.91
12:37:28|30558.9
12:37:29|30558.9
12:37:29|30564.7
12:37:31|30569.39
12:37:32|30575.37
12:37:33|30575.36
12:37:34|30575.37
12:37:35|30581.75
12:37:36|30593.08
12:37:37|30588.53
12:37:38|30584.45
12:37:39|30587.07
12:37:40|30597.43
12:37:41|30609.5
12:37:42|30607.74
12:37:43|30606.22
12:37:44|30610.23
12:37:45|30610.5
12:37:47|30611.19
12:37:47|30611.19
12:37:48|30607.61
12:37:49|30594.23
12:37:50|30595.23
12:37:52|30597.52
12:37:53|30600.67
12:37:54|30600.67
12:37:55|30603.94
12:37:56|30593.74
12:37:57|30588.65
12:37:58|30585.7
12:37:59|30585.7
12:38:00|30585.72
12:38:02|30595.85
12:38:02|30589.84
12:38:03|30592.68
12:38:04|30592.68
12:38:06|30592.67
12:38:06|30592.68
12:38:07|30592.68
12:38:08|30592.67
12:38:09|30589.91
12:38:10|30585.66
12:38:12|30583.01
12:38:14|30572.93
12:38:14|30572.93
12:38:16|30570.41
12:38:17|30566.49
12:38:19|30565.36
12:38:20|30560.26
12:38:21|30560.27
12:38:22|30556.11
12:38:23|30556.11
12:38:24|30556.1
12:38:25|30556.11
12:38:26|30556.09
12:38:27|30556.09
12:38:28|30556.09
12:38:30|30567.34
12:38:30|30576.27
12:38:32|30584.99
12:38:32|30584.99
12:38:33|30597.08
12:38:34|30597.08
12:38:35|30588.86
12:38:37|30584.85
12:38:38|30584.84
12:38:40|30588.58
12:38:41|30592.6
12:38:41|30588.57
12:38:42|30584.85
12:38:43|30590.65
12:38:44|30590.66
12:38:45|30590.65
12:38:47|30590.65
12:38:48|30581.54
12:38:49|30580.09
12:38:49|30580.09
12:38:51|30580.1
12:38:52|30588.05
12:38:52|30584.7
12:38:53|30583.01
12:38:54|30584.94
12:38:55|30583.01
12:38:56|30580.08
12:38:57|30580.13
12:38:58|30583.
12:38:59|30580.01
12:39:01|30570.62
12:39:02|30570.62
12:39:03|30570.61
12:39:04|30573.58
12:39:05|30575.13
12:39:06|30572.16
12:39:07|30572.16
12:39:08|30572.15
12:39:10|30582.31
12:39:11|30582.3
12:39:11|30582.3
12:39:13|30579.4
12:39:15|30581.65
12:39:15|30580.42
12:39:17|30581.65
12:39:18|30581.65
12:39:20|30581.65
12:39:20|30581.65
12:39:21|30581.66
12:39:22|30576.93
12:39:23|30575.15
12:39:24|30575.15
12:39:25|30575.17
12:39:27|30575.18
12:39:27|30576.67
12:39:28|30575.29
12:39:29|30575.58
12:39:30|30575.59
12:39:31|30575.59
12:39:32|30575.59
12:39:33|30575.58
12:39:34|30575.58
12:39:35|30575.58
12:39:37|30575.59
12:39:37|30572.18
12:39:38|30572.17
12:39:40|30572.18
12:39:41|30572.18
12:39:42|30570.01
12:39:43|30570.01
12:39:43|30562.46
12:39:44|30566.49
12:39:46|30560.55
12:39:47|30560.35
12:39:47|30556.1
12:39:48|30556.1
12:39:49|30556.1
12:39:50|30556.1
12:39:51|30559.28
12:39:52|30559.28
12:39:53|30562.
12:39:54|30562.
12:39:55|30562.
12:39:57|30562.01
12:39:58|30562.
12:39:59|30556.01
12:40:00|30556.01
12:40:01|30556.01
12:40:02|30556.
12:40:03|30556.
12:40:04|30556.
12:40:05|30555.55
12:40:06|30553.16
12:40:07|30550.
12:40:08|30550.
12:40:09|30554.78
12:40:10|30556.
12:40:11|30556.
12:40:12|30556.
12:40:14|30556.01
12:40:15|30552.3
12:40:16|30552.29
12:40:18|30550.01
12:40:18|30552.29
12:40:20|30552.29
12:40:20|30552.29
12:40:21|30552.3
12:40:23|30552.3
12:40:24|30552.3
12:40:26|30562.01
12:40:27|30562.01
12:40:27|30562.01
12:40:28|30562.
12:40:29|30562.
12:40:30|30562.01
12:40:31|30572.17
12:40:33|30572.17
12:40:34|30574.22
12:40:35|30574.22
12:40:36|30574.19
12:40:37|30574.19
12:40:38|30574.19
12:40:40|30574.19
12:40:41|30579.97
12:40:42|30574.2
12:40:43|30569.84
12:40:43|30569.84
12:40:45|30569.83
12:40:46|30564.37
12:40:47|30564.36
12:40:47|30564.37
12:40:48|30562.02
12:40:49|30562.02
12:40:51|30562.03
12:40:51|30562.
12:40:52|30552.37
12:40:53|30552.37
12:40:55|30552.37
12:40:55|30552.37
12:40:56|30552.37
12:40:58|30552.37
12:40:58|30552.37
12:41:00|30552.37
12:41:01|30552.39
12:41:02|30552.4
12:41:03|30552.4
12:41:04|30546.55
12:41:05|30546.55
12:41:06|30546.55
12:41:07|30546.55
12:41:08|30546.55
12:41:09|30542.02
12:41:10|30542.01
12:41:11|30538.91
12:41:12|30532.67
12:41:13|30533.23
12:41:14|30533.77
12:41:16|30532.69
12:41:17|30532.7
12:41:18|30532.37
12:41:19|30532.37
12:41:20|30532.37
12:41:21|30531.16
12:41:22|30531.16
12:41:23|30525.41
12:41:24|30525.42
12:41:26|30528.02
12:41:26|30530.83
12:41:28|30530.83
12:41:29|30527.84
12:41:30|30525.41
12:41:31|30525.42
12:41:32|30525.42
12:41:33|30525.42
12:41:34|30525.42
12:41:35|30523.71
12:41:36|30522.26
12:41:38|30522.73
12:41:38|30522.73
12:41:39|30522.73
12:41:41|30522.72
12:41:43|30522.73
12:41:44|30522.73
12:41:45|30522.73
12:41:46|30522.73
12:41:47|30522.27
12:41:48|30520.12
12:41:49|30526.31
12:41:50|30526.31
12:41:51|30526.3
12:41:52|30526.3
12:41:53|30511.54
12:41:54|30512.56
12:41:55|30514.32
12:41:56|30514.31
12:41:58|30519.63
12:41:58|30524.57
12:41:59|30520.14
12:42:00|30523.04
12:42:01|30523.05
12:42:02|30523.05
12:42:03|30515.75
12:42:04|30515.74
12:42:05|30515.74
12:42:06|30515.75
12:42:08|30516.61
12:42:09|30512.21
12:42:10|30512.2
12:42:11|30512.2
12:42:12|30512.2
12:42:13|30512.2
12:42:14|30512.2
12:42:15|30512.2
12:42:17|30515.74
12:42:18|30526.25
12:42:19|30522.33
12:42:21|30526.26
12:42:21|30525.41
12:42:23|30525.41
12:42:24|30525.4
12:42:24|30519.08
12:42:26|30525.41
12:42:26|30523.89
12:42:27|30523.89
12:42:28|30526.3
12:42:29|30526.29
12:42:31|30526.29
12:42:31|30526.29
12:42:33|30526.3
12:42:34|30526.3
12:42:34|30526.29
12:42:35|30526.29
12:42:37|30526.29
12:42:38|30526.3
12:42:38|30526.29
12:42:39|30526.3
12:42:40|30526.3
12:42:41|30526.3
12:42:43|30526.3
12:42:43|30529.21
12:42:45|30526.33
12:42:46|30526.32
12:42:47|30526.32
12:42:48|30526.33
12:42:49|30529.28
12:42:50|30526.3
12:42:51|30525.45
12:42:52|30525.41
12:42:53|30525.41
12:42:55|30525.41
12:42:55|30525.4
12:42:56|30525.4
12:42:57|30525.4
12:42:59|30525.41
12:42:59|30525.4
12:43:00|30525.4
12:43:01|30525.4
12:43:02|30525.4
12:43:03|30525.41
12:43:04|30525.4
12:43:05|30525.41
12:43:07|30525.41
12:43:07|30521.69
12:43:09|30520.12
12:43:09|30520.12
12:43:10|30520.12
12:43:11|30520.12
12:43:12|30520.12
12:43:13|30520.12
12:43:15|30520.12
12:43:15|30520.12
12:43:16|30520.12
12:43:18|30520.12
12:43:19|30520.12
12:43:20|30520.12
12:43:21|30520.12
12:43:22|30520.12
12:43:24|30520.15
12:43:24|30520.15
12:43:25|30520.15
12:43:27|30520.12
12:43:28|30520.09
12:43:29|30520.01
12:43:30|30520.01
12:43:31|30520.01
12:43:32|30520.1
12:43:33|30525.41
12:43:34|30529.27
12:43:35|30529.28
12:43:36|30529.27
12:43:37|30538.99
12:43:38|30541.57
12:43:39|30541.57
12:43:40|30545.4
12:43:41|30541.71
12:43:42|30541.57
12:43:43|30536.29
12:43:44|30536.29
12:43:45|30533.7
12:43:46|30533.71
12:43:47|30533.71
12:43:48|30527.41
12:43:49|30520.55
12:43:50|30522.78
12:43:51|30527.41
12:43:52|30527.4
12:43:53|30530.5
12:43:54|30530.5
12:43:55|30529.74
12:43:56|30529.74
12:43:57|30529.75
12:43:58|30529.75
12:43:59|30529.74
12:44:00|30526.47
12:44:01|30525.42
12:44:02|30525.42
12:44:03|30526.48
12:44:05|30531.07
12:44:06|30531.07
12:44:07|30531.06
12:44:07|30531.06
12:44:09|30531.07
12:44:10|30531.07
12:44:11|30531.07
12:44:12|30531.07
12:44:13|30531.06
12:44:14|30531.07
12:44:15|30531.06
12:44:16|30531.06
12:44:17|30531.06
12:44:18|30531.06
12:44:19|30531.06
12:44:20|30531.06
12:44:21|30531.06
12:44:23|30531.06
12:44:23|30531.07
12:44:25|30534.22
12:44:26|30534.23
12:44:27|30534.23
12:44:28|30534.23
12:44:29|30543.52
12:44:30|30539.85
12:44:31|30536.05
12:44:32|30536.06
12:44:33|30536.06
12:44:34|30539.13
12:44:35|30543.52
12:44:36|30543.53
12:44:37|30547.02
12:44:38|30549.99
12:44:39|30550.
12:44:40|30549.99
12:44:41|30549.99
12:44:42|30549.99
12:44:43|30550.
12:44:44|30547.23
12:44:45|30547.23
12:44:46|30547.23
12:44:47|30547.23
12:44:48|30547.13
12:44:49|30541.6
12:44:50|30541.6
12:44:51|30541.6
12:44:52|30541.6
12:44:53|30541.6
12:44:54|30541.6
12:44:55|30541.6
12:44:56|30541.6
12:44:57|30542.75
12:44:58|30541.59
12:44:59|30536.6
12:45:00|30539.89
12:45:01|30541.6
12:45:02|30551.8
12:45:03|30551.21
12:45:04|30555.27
12:45:05|30564.37
12:45:07|30564.37
12:45:07|30564.37
12:45:09|30564.37
12:45:09|30564.37
12:45:10|30560.84
12:45:11|30567.92
12:45:13|30567.92
12:45:13|30567.92
12:45:15|30567.95
12:45:15|30576.96
12:45:17|30576.96
12:45:18|30576.96
12:45:19|30576.95
12:45:21|30578.
12:45:22|30578.
12:45:23|30573.01
12:45:24|30573.22
12:45:25|30573.21
12:45:26|30573.26
12:45:28|30580.01
12:45:29|30582.71
12:45:30|30585.99
12:45:31|30587.97
12:45:31|30586.7
12:45:33|30582.88
12:45:33|30582.88
12:45:34|30587.99
12:45:35|30582.88
12:45:37|30573.26
12:45:38|30573.26
12:45:38|30573.26
12:45:40|30570.01
12:45:41|30570.
12:45:42|30565.29
12:45:42|30566.4
12:45:44|30566.39
12:45:45|30564.55
12:45:46|30564.37
12:45:47|30560.35
12:45:48|30556.44
12:45:49|30556.53
12:45:50|30558.38
12:45:51|30558.38
12:45:52|30564.19
12:45:53|30564.19
12:45:54|30564.2
12:45:55|30564.19
12:45:57|30564.19
12:45:58|30558.43
12:45:59|30558.43
12:46:00|30558.43
12:46:02|30558.43
12:46:03|30559.14
12:46:05|30563.97
12:46:05|30560.52
12:46:06|30558.38
12:46:08|30553.61
12:46:08|30550.01
12:46:10|30550.01
12:46:11|30550.01
12:46:12|30550.01
12:46:12|30550.01
12:46:14|30550.01
12:46:15|30542.17
12:46:15|30544.45
12:46:17|30545.72
12:46:18|30544.39
12:46:20|30542.43
12:46:20|30542.43
12:46:21|30542.42
12:46:22|30542.43
12:46:23|30540.92
12:46:25|30540.92
12:46:27|30540.92
12:46:27|30540.91
12:46:29|30540.91
12:46:29|30540.92
12:46:30|30540.
12:46:32|30540.
12:46:32|30540.
12:46:33|30540.
12:46:35|30544.39
12:46:36|30544.39
12:46:36|30540.94
12:46:37|30540.94
12:46:39|30540.94
12:46:39|30540.93
12:46:40|30540.93
12:46:42|30540.93
12:46:43|30540.93
12:46:44|30540.93
12:46:45|30540.93
12:46:46|30540.92
12:46:47|30540.
12:46:49|30540.
12:46:49|30540.
12:46:51|30540.01
12:46:52|30540.01
12:46:52|30540.01
12:46:54|30540.01
12:46:54|30540.01
12:46:55|30536.84
12:46:56|30536.85
12:46:58|30536.84
12:46:59|30536.84
12:46:59|30536.84
12:47:00|30536.84
12:47:02|30536.84
12:47:03|30536.84
12:47:03|30536.87
12:47:05|30536.87
12:47:05|30536.87
12:47:06|30539.55
12:47:07|30536.86
12:47:08|30536.85
12:47:10|30536.86
12:47:11|30536.85
12:47:12|30536.81
12:47:13|30529.36
12:47:14|30529.36
12:47:15|30532.37
12:47:16|30532.37
12:47:17|30532.38
12:47:18|30532.37
12:47:19|30540.
12:47:20|30540.
12:47:22|30538.12
12:47:22|30538.13
12:47:24|30538.12
12:47:25|30538.12
12:47:26|30538.13
12:47:27|30538.13
12:47:28|30538.12
12:47:30|30538.12
12:47:30|30538.12
12:47:31|30538.12
12:47:32|30540.93
12:47:34|30540.94
12:47:35|30542.42
12:47:36|30542.41
12:47:37|30542.42
12:47:38|30542.41
12:47:38|30552.98
12:47:39|30555.72
12:47:40|30555.72
12:47:42|30555.74
12:47:43|30564.18
12:47:43|30564.18
12:47:45|30564.19
12:47:45|30564.19
12:47:46|30564.17
12:47:47|30560.61
12:47:49|30561.05
12:47:50|30561.05
12:47:50|30557.36
12:47:52|30555.72
12:47:53|30555.7
12:47:54|30552.15
12:47:55|30544.29
12:47:56|30544.29
12:47:57|30548.03
12:47:58|30548.03
12:47:59|30548.04
12:48:00|30548.03
12:48:01|30548.03
12:48:02|30548.04
12:48:03|30548.04
12:48:04|30548.04
12:48:05|30552.47
12:48:06|30553.9
12:48:07|30553.91
12:48:09|30553.9
12:48:10|30553.91
12:48:11|30553.91
12:48:13|30553.91
12:48:14|30553.9
12:48:14|30564.59
12:48:15|30564.6
12:48:16|30564.59
12:48:18|30568.55
12:48:19|30570.47
12:48:20|30573.22
12:48:21|30578.56
12:48:22|30578.56
12:48:23|30578.57
12:48:24|30580.09
12:48:25|30587.99
12:48:26|30588.07
12:48:27|30590.14
12:48:28|30590.14
12:48:29|30591.
12:48:30|30584.97
12:48:31|30586.
12:48:32|30586.
12:48:33|30586.
12:48:34|30587.86
12:48:35|30587.86
12:48:36|30587.86
12:48:37|30587.86
12:48:38|30583.2
12:48:39|30578.95
12:48:40|30584.07
12:48:41|30584.08
12:48:42|30584.08
12:48:43|30584.1
12:48:44|30586.03
12:48:46|30586.03
12:48:47|30584.09
12:48:47|30584.08
12:48:48|30576.74
12:48:50|30576.74
12:48:50|30576.74
12:48:51|30572.13
12:48:52|30567.85
12:48:53|30567.86
12:48:55|30567.85
12:48:56|30567.85
12:48:57|30567.85
12:48:57|30562.95
12:48:58|30562.95
12:48:59|30562.95
12:49:00|30562.95
12:49:01|30562.96
12:49:02|30562.96
12:49:03|30564.63
12:49:05|30564.62
12:49:06|30565.83
12:49:07|30567.27
12:49:08|30567.27
12:49:10|30567.27
12:49:11|30567.27
12:49:11|30564.64
12:49:13|30564.64
12:49:13|30564.64
12:49:14|30564.64
12:49:15|30564.64
12:49:16|30564.63
12:49:17|30564.63
12:49:19|30567.27
12:49:19|30567.21
12:49:20|30562.96
12:49:21|30560.01
12:49:22|30560.01
12:49:24|30552.48
12:49:24|30552.48
12:49:26|30552.47
12:49:27|30552.48
12:49:29|30550.03
12:49:29|30550.
12:49:30|30550.
12:49:31|30550.
12:49:32|30550.
12:49:33|30552.61
12:49:35|30561.66
12:49:36|30565.65
12:49:37|30565.65
12:49:39|30567.18
12:49:39|30565.12
12:49:40|30563.07
12:49:41|30559.53
12:49:43|30554.97
12:49:44|30554.97
12:49:45|30554.97
12:49:46|30554.96
12:49:48|30554.97
12:49:48|30560.28
12:49:50|30560.28
12:49:51|30563.76
12:49:52|30563.76
12:49:53|30563.77
12:49:54|30563.77
12:49:55|30563.77
12:49:56|30563.77
12:49:58|30563.77
12:49:58|30560.82
12:50:00|30560.82
12:50:00|30560.82
12:50:02|30560.81
12:50:02|30557.03
12:50:03|30557.02
12:50:04|30557.02
12:50:06|30557.02
12:50:07|30557.02
12:50:08|30557.02
12:50:09|30557.02
12:50:10|30557.02
12:50:11|30557.02
12:50:12|30554.98
12:50:13|30554.98
12:50:15|30554.98
12:50:16|30554.98
12:50:17|30554.98
12:50:18|30550.01
12:50:19|30550.01
12:50:20|30550.01
12:50:21|30550.01
12:50:22|30554.29
12:50:23|30554.29
12:50:24|30554.25
12:50:26|30554.25
12:50:27|30562.22
12:50:27|30563.77
12:50:28|30569.99
12:50:30|30570.
12:50:30|30569.99
12:50:31|30569.99
12:50:33|30568.02
12:50:34|30568.01
12:50:36|30561.96
12:50:36|30561.96
12:50:38|30561.97
12:50:40|30566.4
12:50:40|30566.41
12:50:42|30566.41
12:50:43|30566.41
12:50:44|30562.99
12:50:46|30561.02
12:50:46|30561.02
12:50:48|30561.03
12:50:49|30561.03
12:50:50|30561.03
12:50:50|30561.03
12:50:52|30564.87
12:50:53|30564.86
12:50:54|30564.86
12:50:55|30561.04
12:50:56|30561.04
12:50:57|30561.04
12:50:58|30564.14
12:50:59|30564.14
12:51:00|30564.14
12:51:01|30564.14
12:51:02|30564.14
12:51:03|30564.15
12:51:04|30564.14
12:51:05|30564.15
12:51:06|30564.15
12:51:07|30564.12
12:51:09|30561.04
12:51:09|30561.04
12:51:10|30560.01
12:51:12|30558.47
12:51:13|30558.47
12:51:14|30558.48
12:51:15|30558.48
12:51:16|30558.48
12:51:16|30555.52
12:51:18|30554.29
12:51:19|30554.29
12:51:20|30554.29
12:51:21|30554.3
12:51:22|30554.3
12:51:23|30554.3
12:51:24|30554.3
12:51:25|30554.3
12:51:27|30554.3
12:51:27|30554.3
12:51:29|30554.29
12:51:30|30554.29
12:51:31|30554.3
12:51:32|30554.29
12:51:34|30554.29
12:51:34|30554.29
12:51:35|30558.47
12:51:37|30558.48
12:51:37|30560.42
12:51:39|30560.42
12:51:40|30564.21
12:51:41|30564.21
12:51:42|30564.86
12:51:43|30564.86
12:51:44|30564.86
12:51:46|30564.86
12:51:46|30564.86
12:51:48|30564.86
12:51:48|30564.86
12:51:50|30564.86
12:51:50|30564.86
12:51:51|30564.87
12:51:52|30564.86
12:51:53|30564.86
12:51:54|30564.86
12:51:55|30564.86
12:51:56|30564.86
12:51:58|30569.49
12:51:58|30569.48
12:52:00|30569.49
12:52:01|30569.48
12:52:02|30572.64
12:52:03|30572.63
12:52:04|30573.92
12:52:06|30583.27
12:52:06|30585.92
12:52:07|30585.92
12:52:08|30585.93
12:52:10|30585.93
12:52:11|30585.93
12:52:11|30585.93
12:52:12|30590.99
12:52:13|30585.31
12:52:14|30581.59
12:52:16|30581.59
12:52:18|30584.97
12:52:19|30584.97
12:52:19|30578.67
12:52:21|30578.67
12:52:21|30578.67
12:52:22|30578.67
12:52:23|30578.68
12:52:24|30574.51
12:52:25|30570.05
12:52:27|30570.05
12:52:28|30566.23
12:52:29|30564.87
12:52:31|30564.14
12:52:31|30564.14
12:52:32|30534.1
12:52:34|30539.8
12:52:34|30543.16
12:52:36|30548.32
12:52:36|30551.75
12:52:37|30551.75
12:52:38|30554.72
12:52:40|30547.64
12:52:41|30539.81
12:52:42|30539.82
12:52:44|30539.82
12:52:45|30539.83
12:52:46|30539.83
12:52:47|30542.01
12:52:49|30546.92
12:52:49|30546.93
12:52:50|30546.93
12:52:52|30536.35
12:52:53|30540.58
12:52:54|30540.58
12:52:55|30540.62
12:52:57|30535.63
12:52:58|30525.01
12:52:59|30525.01
12:53:00|30522.58
12:53:01|30522.59
12:53:02|30522.59
12:53:04|30522.59
12:53:05|30522.59
12:53:06|30520.4
12:53:07|30519.42
12:53:08|30516.5
12:53:08|30516.5
12:53:09|30516.49
12:53:11|30513.88
12:53:12|30513.88
12:53:13|30513.06
12:53:14|30513.06
12:53:16|30507.7
12:53:16|30507.7
12:53:17|30507.69
12:53:18|30501.97
12:53:19|30507.67
12:53:21|30507.68
12:53:21|30500.47
12:53:22|30500.47
12:53:23|30500.
12:53:24|30494.15
12:53:25|30492.07
12:53:26|30490.09
12:53:28|30490.09
12:53:30|30492.06
12:53:31|30496.29
12:53:32|30496.29
12:53:33|30496.3
12:53:34|30492.99
12:53:35|30495.32
12:53:36|30495.32
12:53:37|30495.33
12:53:38|30500.06
12:53:39|30507.2
12:53:40|30507.2
12:53:41|30507.21
12:53:42|30500.06
12:53:43|30503.57
12:53:45|30503.57
12:53:45|30503.56
12:53:46|30496.07
12:53:47|30498.95
12:53:49|30500.19
12:53:50|30507.19
12:53:51|30507.2
12:53:52|30495.55
12:53:53|30495.56
12:53:54|30495.56
12:53:55|30495.56
12:53:56|30492.09
12:53:57|30492.09
12:53:58|30492.08
12:53:59|30492.08
12:54:00|30492.09
12:54:01|30492.09
12:54:02|30492.09
12:54:04|30500.
12:54:04|30504.8
12:54:06|30504.8
12:54:07|30504.8
12:54:09|30501.31
12:54:10|30501.31
12:54:11|30490.1
12:54:11|30490.09
12:54:12|30488.75
12:54:13|30487.23
12:54:15|30487.23
12:54:15|30487.24
12:54:17|30487.24
12:54:18|30487.23
12:54:19|30487.23
12:54:20|30487.24
12:54:21|30484.5
12:54:22|30484.5
12:54:23|30483.73
12:54:24|30480.13
12:54:25|30480.14
12:54:26|30480.13
12:54:27|30480.14
12:54:29|30480.13
12:54:30|30482.57
12:54:31|30482.57
12:54:32|30482.57
12:54:33|30489.11
12:54:35|30485.84
12:54:35|30489.09
12:54:37|30492.71
12:54:38|30492.71
12:54:39|30492.71
12:54:41|30488.06
12:54:41|30488.07
12:54:42|30482.7
12:54:44|30482.69
12:54:45|30482.7
12:54:45|30482.69
12:54:46|30482.7
12:54:48|30482.7
12:54:48|30482.7
12:54:49|30482.7
12:54:50|30482.7
12:54:51|30482.7
12:54:53|30482.69
12:54:54|30482.7
12:54:56|30489.01
12:54:56|30489.01
12:54:58|30489.01
12:54:58|30489.01
12:54:59|30489.01
12:55:00|30489.02
12:55:02|30489.02
12:55:03|30491.87
12:55:03|30491.87
12:55:04|30491.87
12:55:06|30494.42
12:55:07|30494.42
12:55:07|30494.38
12:55:09|30486.73
12:55:10|30491.11
12:55:11|30491.11
12:55:12|30491.11
12:55:13|30491.11
12:55:14|30491.1
12:55:15|30491.11
12:55:16|30491.1
12:55:17|30491.1
12:55:18|30491.1
12:55:19|30486.77
12:55:20|30485.
12:55:21|30485.
12:55:22|30480.48
12:55:23|30480.47
12:55:24|30483.98
12:55:25|30483.98
12:55:26|30487.84
12:55:27|30487.85
12:55:28|30480.14
12:55:29|30480.14
12:55:31|30475.12
12:55:32|30475.12
12:55:33|30475.13
12:55:34|30475.13
12:55:36|30475.12
12:55:37|30475.13
12:55:37|30475.13
12:55:39|30475.13
12:55:40|30475.13
12:55:41|30476.36
12:55:42|30476.35
12:55:43|30476.36
12:55:44|30476.35
12:55:46|30479.65
12:55:46|30481.96
12:55:47|30481.96
12:55:48|30482.69
12:55:50|30483.97
12:55:50|30483.97
12:55:51|30483.98
12:55:52|30483.98
12:55:53|30483.98
12:55:55|30483.98
12:55:55|30483.98
12:55:56|30483.98
12:55:58|30486.71
12:55:59|30486.71
12:56:00|30486.71
12:56:01|30486.7
12:56:02|30486.7
12:56:03|30486.71
12:56:04|30487.19
12:56:05|30487.2
12:56:06|30487.19
12:56:07|30487.19
12:56:08|30487.2
12:56:09|30487.33
12:56:10|30487.32
12:56:11|30487.33
12:56:12|30487.33
12:56:13|30487.32
12:56:14|30487.32
12:56:15|30487.32
12:56:16|30487.32
12:56:18|30488.
12:56:18|30486.71
12:56:19|30486.71
12:56:21|30486.71
12:56:22|30481.97
12:56:22|30480.01
12:56:24|30476.44
12:56:24|30476.89
12:56:25|30476.88
12:56:27|30475.13
12:56:28|30475.13
12:56:28|30476.86
12:56:30|30477.
12:56:32|30475.13
12:56:33|30478.78
12:56:34|30479.99
12:56:35|30479.99
12:56:37|30479.99
12:56:38|30479.99
12:56:39|30480.
12:56:40|30481.72
12:56:42|30481.72
12:56:44|30481.72
12:56:44|30481.73
12:56:45|30481.73
12:56:46|30480.01
12:56:47|30480.01
12:56:48|30480.
12:56:49|30480.
12:56:50|30477.38
12:56:51|30477.38
12:56:53|30477.37
12:56:54|30480.
12:56:54|30480.01
12:56:56|30481.73
12:56:57|30490.73
12:56:58|30491.09
12:56:59|30491.1
12:57:01|30493.02
12:57:01|30498.49
12:57:02|30498.49
12:57:03|30498.5
12:57:04|30498.49
12:57:05|30498.5
12:57:06|30498.5
12:57:07|30498.5
12:57:08|30498.5
12:57:09|30498.5
12:57:10|30495.7
12:57:11|30495.71
12:57:12|30498.79
12:57:13|30502.94
12:57:14|30502.95
12:57:15|30502.96
12:57:16|30503.
12:57:17|30506.97
12:57:18|30506.97
12:57:19|30502.95
12:57:20|30506.96
12:57:21|30506.96
12:57:22|30504.02
12:57:23|30504.03
12:57:24|30500.
12:57:25|30500.01
12:57:26|30500.01
12:57:27|30500.01
12:57:28|30500.01
12:57:29|30500.01
12:57:31|30500.01
12:57:32|30500.01
12:57:34|30500.
12:57:34|30503.61
12:57:36|30505.45
12:57:37|30505.44
12:57:38|30505.49
12:57:38|30508.74
12:57:40|30509.99
12:57:41|30511.72
12:57:43|30511.72
12:57:43|30511.72
12:57:44|30511.72
12:57:45|30511.72
12:57:46|30511.72
12:57:47|30517.39
12:57:48|30516.31
12:57:49|30516.31
12:57:50|30516.31
12:57:51|30515.14
12:57:52|30515.14
12:57:54|30502.95
12:57:55|30502.95
12:57:56|30502.94
12:57:58|30507.19
12:57:59|30510.25
12:58:00|30518.03
12:58:01|30519.57
12:58:02|30521.66
12:58:03|30521.66
12:58:04|30521.65
12:58:05|30520.4
12:58:06|30516.32
12:58:07|30516.32
12:58:08|30510.55
12:58:08|30505.72
12:58:10|30505.72
12:58:10|30505.72
12:58:11|30505.72
12:58:13|30505.71
12:58:15|30505.72
12:58:15|30505.72
12:58:16|30505.72
12:58:17|30505.72
12:58:18|30505.71
12:58:19|30505.71
12:58:21|30505.72
12:58:22|30505.72
12:58:22|30505.72
12:58:25|30507.33
12:58:25|30507.33
12:58:27|30509.14
12:58:27|30510.
12:58:28|30511.53
12:58:30|30511.53
12:58:30|30513.32
12:58:31|30513.33
12:58:33|30516.04
12:58:35|30516.04
12:58:35|30516.04
12:58:37|30516.03
12:58:39|30511.78
12:58:39|30511.78
12:58:40|30513.89
12:58:41|30513.88
12:58:42|30513.88
12:58:43|30516.04
12:58:44|30516.04
12:58:45|30516.04
12:58:47|30516.04
12:58:48|30516.04
12:58:49|30520.34
12:58:50|30520.34
12:58:51|30520.34
12:58:52|30527.86
12:58:52|30527.87
12:58:54|30531.12
12:58:54|30531.11
12:58:55|30536.11
12:58:57|30536.11
12:58:57|30536.1
12:58:59|30536.1
12:59:00|30524.82
12:59:02|30521.94
12:59:02|30521.93
12:59:03|30521.94
12:59:04|30521.93
12:59:06|30525.41
12:59:06|30525.41
12:59:08|30525.41
12:59:08|30528.45
12:59:09|30528.45
12:59:11|30528.45
12:59:12|30526.94
12:59:12|30526.94
12:59:14|30526.93
12:59:15|30530.04
12:59:15|30530.04
12:59:16|30521.93
12:59:18|30544.37
12:59:19|30578.64
12:59:19|30561.68
12:59:20|30558.13
12:59:21|30562.88
12:59:23|30565.52
12:59:24|30566.8
12:59:24|30568.88
12:59:25|30568.83
12:59:26|30568.83
12:59:27|30568.83
12:59:28|30575.46
12:59:30|30575.45
12:59:31|30573.93
12:59:31|30573.93
12:59:33|30570.62
12:59:33|30566.81
12:59:34|30566.8
12:59:36|30570.28
12:59:38|30566.8
12:59:38|30563.93
12:59:40|30556.24
12:59:41|30556.24
12:59:42|30556.25
12:59:42|30556.25
12:59:43|30556.24
12:59:45|30556.24
12:59:46|30556.25
12:59:47|30556.25
12:59:47|30556.24
12:59:49|30556.05
12:59:51|30556.05
12:59:51|30556.04
12:59:52|30556.04
12:59:54|30556.04
12:59:55|30556.03
12:59:55|30556.03
12:59:57|30554.37
12:59:58|30554.38
12:59:59|30550.
13:00:00|30550.01
13:00:01|30550.01
13:00:02|30550.01
13:00:04|30554.08
13:00:04|30556.24
13:00:05|30560.12
13:00:06|30563.34
13:00:08|30557.76
13:00:09|30557.76
13:00:11|30554.4
13:00:11|30557.89
13:00:12|30561.57
13:00:13|30561.56
13:00:15|30567.05
13:00:16|30567.06
13:00:16|30567.05
13:00:18|30557.76
13:00:19|30554.82
13:00:20|30554.82
13:00:21|30554.83
13:00:22|30554.83
13:00:23|30554.82
13:00:24|30550.
13:00:25|30550.
13:00:26|30550.
13:00:27|30550.
13:00:27|30550.
13:00:29|30550.
13:00:29|30550.
13:00:31|30546.94
13:00:32|30538.47
13:00:33|30538.46
13:00:35|30538.46
13:00:35|30538.46
13:00:36|30538.47
13:00:38|30535.26
13:00:39|30535.27
13:00:40|30535.27
13:00:41|30535.27
13:00:43|30533.66
13:00:43|30533.66
13:00:44|30533.65
13:00:45|30533.65
13:00:46|30533.65
13:00:48|30533.66
13:00:50|30533.65
13:00:50|30530.04
13:00:51|30530.05
13:00:52|30530.01
13:00:53|30530.01
13:00:55|30528.66
13:00:56|30528.66
13:00:57|30528.67
13:00:58|30528.66
13:00:58|30528.67
13:00:59|30528.66
13:01:01|30528.67
13:01:02|30528.66
13:01:03|30528.66
13:01:04|30528.67
13:01:06|30528.67
13:01:06|30528.67
13:01:07|30528.67
13:01:08|30528.66
13:01:10|30528.66
13:01:10|30528.67
13:01:12|30528.67
13:01:13|30528.67
13:01:15|30531.2
13:01:15|30533.64
13:01:16|30533.65
13:01:17|30533.66
13:01:18|30540.
13:01:19|30534.1
13:01:20|30526.04
13:01:21|30526.04
13:01:22|30526.82
13:01:23|30526.82
13:01:24|30526.82
13:01:25|30527.34
13:01:26|30527.34
13:01:27|30527.34
13:01:28|30527.34
13:01:29|30527.33
13:01:30|30527.3
13:01:31|30526.84
13:01:32|30526.84
13:01:33|30526.84
13:01:35|30526.83
13:01:35|30526.82
13:01:38|30526.83
13:01:38|30526.82
13:01:39|30526.82
13:01:40|30526.82
13:01:42|30526.82
13:01:43|30526.82
13:01:44|30526.82
13:01:44|30526.83
13:01:46|30526.83
13:01:46|30526.83
13:01:47|30526.83
13:01:48|30526.82
13:01:50|30526.83
13:01:50|30526.82
13:01:51|30526.82
13:01:52|30526.83
13:01:54|30526.83
13:01:56|30526.82
13:01:56|30526.82
13:01:57|30526.82
13:01:58|30526.29
13:01:59|30531.24
13:02:00|30523.53
13:02:01|30520.03
13:02:03|30520.03
13:02:05|30520.03
13:02:05|30530.
13:02:06|30520.04
13:02:08|30520.04
13:02:09|30520.03
13:02:10|30520.04
13:02:12|30520.04
13:02:13|30520.04
13:02:14|30520.04
13:02:15|30520.03
13:02:16|30520.03
13:02:17|30520.03
13:02:18|30520.03
13:02:19|30520.04
13:02:20|30520.03
13:02:22|30520.03
13:02:22|30520.03
13:02:23|30520.03
13:02:24|30520.03
13:02:25|30520.03
13:02:26|30520.04
13:02:27|30520.04
13:02:28|30520.04
13:02:29|30520.04
13:02:31|30520.03
13:02:31|30520.03
13:02:32|30520.04
13:02:33|30520.04
13:02:34|30520.03
13:02:36|30518.38
13:02:37|30518.37
13:02:38|30518.37
13:02:39|30518.37
13:02:40|30514.61
13:02:41|30513.88
13:02:42|30513.88
13:02:43|30515.58
13:02:44|30515.58
13:02:45|30515.58
13:02:46|30515.57
13:02:47|30515.58
13:02:48|30515.58
13:02:49|30513.88
13:02:50|30513.47
13:02:51|30510.
13:02:52|30508.39
13:02:53|30508.39
13:02:54|30505.45
13:02:55|30505.45
13:02:57|30509.44
13:02:57|30509.44
13:02:59|30509.43
13:03:00|30509.43
13:03:00|30509.43
13:03:01|30509.43
13:03:03|30509.43
13:03:04|30509.43
13:03:05|30507.18
13:03:06|30507.18
13:03:08|30507.19
13:03:08|30507.19
13:03:10|30507.19
13:03:10|30507.19
13:03:11|30507.18
13:03:12|30507.18
13:03:14|30507.16
13:03:14|30507.17
13:03:15|30504.68
13:03:16|30504.43
13:03:17|30504.43
13:03:19|30504.3
13:03:19|30504.29
13:03:20|30500.63
13:03:21|30500.97
13:03:23|30500.97
13:03:23|30507.17
13:03:25|30511.17
13:03:25|30511.17
13:03:27|30511.16
13:03:28|30511.17
13:03:29|30511.17
13:03:29|30511.17
13:03:30|30513.88
13:03:31|30520.04
13:03:32|30520.
13:03:33|30520.
13:03:34|30519.99
13:03:35|30520.
13:03:37|30519.99
13:03:38|30519.99
13:03:40|30519.99
13:03:40|30519.99
13:03:42|30520.
13:03:43|30519.99
13:03:43|30520.
13:03:44|30519.99
13:03:45|30519.99
13:03:47|30519.99
13:03:47|30519.99
13:03:48|30520.
13:03:49|30519.99
13:03:50|30519.99
13:03:52|30520.
13:03:53|30519.99
13:03:54|30519.99
13:03:55|30519.99
13:03:56|30520.
13:03:57|30519.99
13:03:58|30520.
13:04:00|30517.48
13:04:00|30517.48
13:04:01|30517.47
13:04:02|30517.47
13:04:04|30517.48
13:04:05|30511.99
13:04:06|30511.99
13:04:07|30511.95
13:04:08|30504.69
13:04:09|30504.68
13:04:10|30504.69
13:04:11|30504.69
13:04:12|30504.69
13:04:13|30504.69
13:04:14|30504.69
13:04:15|30504.68
13:04:16|30504.68
13:04:17|30504.68
13:04:18|30504.69
13:04:19|30504.43
13:04:20|30504.44
13:04:21|30500.
13:04:22|30500.
13:04:23|30500.
13:04:24|30500.
13:04:25|30500.
13:04:26|30500.
13:04:27|30500.
13:04:28|30500.
13:04:29|30500.01
13:04:30|30506.68
13:04:32|30511.94
13:04:32|30517.79
13:04:34|30519.99
13:04:35|30516.65
13:04:35|30512.83
13:04:36|30512.83
13:04:37|30512.83
13:04:39|30512.83
13:04:41|30518.93
13:04:41|30518.93
13:04:42|30518.93
13:04:43|30518.93
13:04:45|30518.93
13:04:45|30518.93
13:04:47|30518.94
13:04:48|30519.99
13:04:49|30520.
13:04:50|30519.99
13:04:51|30520.
13:04:52|30520.04
13:04:53|30526.18
13:04:54|30529.
13:04:55|30531.14
13:04:56|30531.13
13:04:57|30531.13
13:04:58|30531.14
13:04:59|30531.13
13:05:00|30531.13
13:05:01|30531.14
13:05:02|30531.13
13:05:03|30531.1
13:05:04|30531.08
13:05:05|30529.32
13:05:07|30521.24
13:05:08|30521.24
13:05:09|30510.96
13:05:10|30514.16
13:05:10|30514.16
13:05:11|30514.16
13:05:13|30514.16
13:05:14|30509.84
13:05:15|30509.84
13:05:16|30509.84
13:05:17|30504.62
13:05:18|30504.62
13:05:19|30504.61
13:05:20|30504.61
13:05:21|30504.62
13:05:22|30504.62
13:05:23|30504.62
13:05:24|30504.62
13:05:26|30504.61
13:05:26|30504.62
13:05:27|30504.62
13:05:28|30504.61
13:05:29|30504.62
13:05:30|30504.62
13:05:31|30505.65
13:05:33|30507.48
13:05:34|30507.48
13:05:35|30507.47
13:05:35|30507.47
13:05:36|30507.47
13:05:37|30508.32
13:05:38|30508.33
13:05:40|30508.33
13:05:41|30508.33
13:05:43|30508.32
13:05:43|30508.33
13:05:44|30508.33
13:05:46|30508.32
13:05:47|30508.32
13:05:48|30508.33
13:05:49|30508.33
13:05:50|30508.32
13:05:51|30506.96
13:05:52|30506.96
13:05:53|30506.96
13:05:55|30504.85
13:05:56|30504.86
13:05:57|30506.37
13:05:58|30506.37
13:05:59|30506.37
13:06:00|30506.37
13:06:02|30506.36
13:06:03|30500.65
13:06:04|30500.66
13:06:05|30500.66
13:06:06|30500.66
13:06:07|30500.65
13:06:08|30500.65
13:06:09|30500.65
13:06:11|30500.65
13:06:11|30498.
13:06:12|30496.99
13:06:13|30496.97
13:06:14|30496.97
13:06:15|30496.98
13:06:17|30494.4
13:06:18|30494.39
13:06:19|30494.39
13:06:20|30494.39
13:06:21|30494.39
13:06:22|30494.4
13:06:23|30494.4
13:06:24|30494.4
13:06:25|30487.11
13:06:26|30486.
13:06:27|30483.74
13:06:28|30481.72
13:06:29|30480.73
13:06:30|30480.73
13:06:31|30480.72
13:06:32|30480.73
13:06:33|30480.73
13:06:34|30480.72
13:06:35|30489.22
13:06:36|30489.22
13:06:38|30489.23
13:06:38|30489.22
13:06:39|30489.23
13:06:40|30492.55
13:06:42|30492.55
13:06:43|30492.55
13:06:44|30489.25
13:06:45|30489.25
13:06:46|30489.25
13:06:47|30489.24
13:06:48|30489.25
13:06:50|30489.24
13:06:50|30489.24
13:06:51|30489.24
13:06:53|30489.24
13:06:54|30489.24
13:06:55|30489.24
13:06:56|30489.24
13:06:56|30489.25
13:06:57|30492.54
13:06:59|30492.54
13:07:00|30492.54
13:07:01|30492.54
13:07:02|30492.54
13:07:03|30492.54
13:07:04|30492.54
13:07:05|30492.54
13:07:06|30492.54
13:07:07|30492.55
13:07:08|30492.54
13:07:09|30492.54
13:07:10|30492.55
13:07:11|30492.55
13:07:13|30492.54
13:07:14|30489.22
13:07:15|30485.84
13:07:16|30485.83
13:07:17|30485.84
13:07:18|30485.83
13:07:19|30485.84
13:07:20|30485.84
13:07:21|30485.84
13:07:22|30485.84
13:07:23|30485.84
13:07:24|30485.83
13:07:25|30485.9
13:07:26|30486.35
13:07:27|30482.59
13:07:28|30482.59
13:07:29|30482.59
13:07:30|30482.59
13:07:32|30482.59
13:07:33|30482.59
13:07:34|30482.59
13:07:34|30482.59
13:07:35|30482.58
13:07:36|30482.49
13:07:38|30482.49
13:07:38|30482.49
13:07:40|30480.03
13:07:40|30480.03
13:07:41|30480.03
13:07:43|30480.03
13:07:44|30480.03
13:07:45|30480.02
13:07:46|30480.03
13:07:48|30480.03
13:07:49|30480.02
13:07:50|30480.02
13:07:51|30480.02
13:07:52|30480.02
13:07:53|30480.02
13:07:54|30480.02
13:07:56|30480.03
13:07:57|30480.02
13:07:57|30480.03
13:07:58|30480.02
13:08:00|30480.02
13:08:01|30480.02
13:08:01|30480.02
13:08:03|30480.03
13:08:04|30480.02
13:08:05|30480.03
13:08:06|30480.03
13:08:06|30480.02
13:08:07|30480.02
13:08:09|30480.03
13:08:10|30480.02
13:08:11|30480.03
13:08:13|30480.03
13:08:14|30480.02
13:08:15|30480.02
13:08:16|30480.02
13:08:17|30480.02
13:08:18|30480.03
13:08:19|30480.01
13:08:20|30480.02
13:08:21|30480.01
13:08:22|30480.
13:08:23|30480.
13:08:24|30480.
13:08:25|30480.
13:08:26|30480.
13:08:27|30480.
13:08:28|30480.
13:08:29|30479.98
13:08:30|30476.92
13:08:31|30476.92
13:08:32|30476.93
13:08:33|30476.92
13:08:34|30476.92
13:08:35|30476.92
13:08:36|30476.93
13:08:37|30476.93
13:08:38|30476.92
13:08:39|30476.92
13:08:40|30476.92
13:08:41|30476.93
13:08:42|30476.93
13:08:44|30476.92
13:08:45|30480.03
13:08:47|30479.35
13:08:48|30479.36
13:08:49|30479.36
13:08:50|30479.36
13:08:52|30479.35
13:08:53|30479.35
13:08:53|30479.35
13:08:54|30479.35
13:08:56|30479.36
13:08:56|30475.01
13:08:58|30475.01
13:08:59|30475.01
13:09:00|30475.
13:09:02|30473.66
13:09:02|30473.67
13:09:04|30473.67
13:09:05|30473.67
13:09:07|30466.77
13:09:08|30466.76
13:09:09|30466.76
13:09:10|30466.77
13:09:11|30466.76
13:09:12|30466.76
13:09:13|30466.76
13:09:14|30466.77
13:09:15|30468.21
13:09:16|30468.21
13:09:18|30475.9
13:09:19|30475.9
13:09:19|30475.9
13:09:21|30475.9
13:09:21|30475.89
13:09:22|30475.85
13:09:23|30475.85
13:09:24|30475.83
13:09:26|30475.84
13:09:26|30475.84
13:09:27|30475.84
13:09:28|30475.83
13:09:29|30475.83
13:09:30|30475.84
13:09:31|30475.84
13:09:33|30475.84
13:09:33|30475.83
13:09:34|30475.83
13:09:35|30475.84
13:09:36|30475.84
13:09:37|30475.84
13:09:38|30475.84
13:09:39|30475.84
13:09:40|30475.83
13:09:41|30475.83
13:09:43|30475.84
13:09:44|30472.12
13:09:45|30472.12
13:09:46|30472.11
13:09:48|30472.12
13:09:49|30472.11
13:09:50|30472.11
13:09:51|30472.11
13:09:51|30472.12
13:09:53|30472.12
13:09:53|30472.12
13:09:55|30472.12
13:09:56|30472.12
13:09:56|30479.35
13:09:58|30479.35
13:09:59|30479.18
13:10:00|30479.18
13:10:02|30476.74
13:10:03|30474.24
13:10:04|30470.84
13:10:05|30470.84
13:10:06|30468.22
13:10:07|30468.22
13:10:08|30468.21
13:10:10|30468.21
13:10:11|30468.21
13:10:12|30468.22
13:10:13|30468.21
13:10:14|30468.21
13:10:15|30468.21
13:10:16|30468.22
13:10:17|30468.22
13:10:18|30468.22
13:10:19|30468.22
13:10:20|30468.22
13:10:21|30468.21
13:10:22|30468.22
13:10:23|30475.5
13:10:24|30475.94
13:10:25|30475.94
13:10:26|30475.94
13:10:27|30475.94
13:10:28|30479.35
13:10:29|30479.35
13:10:30|30485.84
13:10:31|30494.1
13:10:32|30494.1
13:10:33|30494.12
13:10:34|30494.13
13:10:35|30494.13
13:10:36|30497.55
13:10:37|30497.56
13:10:39|30500.
13:10:39|30500.65
13:10:40|30505.05
13:10:42|30505.05
13:10:43|30505.05
13:10:44|30505.05
13:10:45|30505.04
13:10:47|30505.05
13:10:48|30505.05
13:10:48|30500.94
13:10:50|30500.76
13:10:51|30500.76
13:10:52|30500.75
13:10:53|30500.76
13:10:54|30500.76
13:10:55|30500.76
13:10:56|30500.75
13:10:58|30500.75
13:10:59|30500.76
13:10:59|30496.69
13:11:01|30496.69
13:11:01|30496.69
13:11:03|30496.68
13:11:04|30496.68
13:11:05|30496.69
13:11:06|30496.68
13:11:07|30496.69
13:11:07|30496.69
13:11:08|30496.68
13:11:10|30496.68
13:11:11|30496.68
13:11:12|30496.68
13:11:13|30496.69
13:11:14|30496.69
13:11:15|30496.69
13:11:16|30496.69
13:11:17|30496.69
13:11:18|30496.69
13:11:19|30496.68
13:11:20|30496.68
13:11:22|30496.69
13:11:22|30496.69
13:11:23|30496.69
13:11:24|30496.68
13:11:25|30496.69
13:11:26|30496.69
13:11:28|30496.92
13:11:28|30496.92
13:11:30|30496.91
13:11:31|30496.91
13:11:32|30496.91
13:11:33|30496.92
13:11:34|30498.04
13:11:35|30497.29
13:11:36|30491.3
13:11:37|30491.29
13:11:38|30491.29
13:11:40|30491.29
13:11:40|30491.29
13:11:42|30491.29
13:11:43|30491.29
13:11:44|30491.29
13:11:45|30491.29
13:11:47|30491.29
13:11:48|30491.29
13:11:49|30491.3
13:11:51|30491.3
13:11:52|30491.3
13:11:53|30491.3
13:11:54|30491.3
13:11:55|30491.3
13:11:56|30491.3
13:11:57|30487.6
13:11:58|30488.95
13:11:59|30488.94
13:12:00|30488.94
13:12:01|30488.94
13:12:02|30485.84
13:12:04|30483.62
13:12:05|30483.63
13:12:06|30483.63
13:12:07|30483.62
13:12:09|30475.97
13:12:10|30478.36
13:12:11|30480.72
13:12:11|30480.73
13:12:12|30480.72
13:12:14|30479.38
13:12:15|30479.33
13:12:16|30475.46
13:12:17|30475.47
13:12:18|30475.47
13:12:19|30475.46
13:12:20|30471.36
13:12:21|30471.36
13:12:22|30471.35
13:12:23|30471.36
13:12:24|30471.36
13:12:25|30471.35
13:12:26|30471.36
13:12:27|30471.36
13:12:28|30471.36
13:12:29|30471.35
13:12:30|30467.26
13:12:31|30467.27
13:12:32|30467.27
13:12:33|30467.27
13:12:34|30467.27
13:12:35|30473.77
13:12:36|30473.78
13:12:37|30473.77
13:12:38|30473.78
13:12:39|30470.6
13:12:40|30470.61
13:12:41|30470.61
13:12:42|30470.61
13:12:43|30470.61
13:12:44|30470.61
13:12:46|30470.62
13:12:47|30467.35
13:12:49|30465.78
13:12:49|30465.79
13:12:51|30465.79
13:12:52|30461.56
13:12:54|30457.69
13:12:55|30453.21
13:12:56|30452.55
13:12:58|30452.55
13:12:59|30452.56
13:13:00|30455.12
13:13:00|30455.12
13:13:01|30455.11
13:13:03|30458.79
13:13:03|30458.78
13:13:05|30458.79
13:13:06|30459.86
13:13:07|30459.86
13:13:08|30468.22
13:13:09|30469.99
13:13:10|30479.87
13:13:11|30479.88
13:13:12|30479.87
13:13:13|30479.88
13:13:14|30482.8
13:13:15|30482.8
13:13:16|30483.62
13:13:17|30483.62
13:13:18|30483.63
13:13:19|30483.63
13:13:20|30482.8
13:13:21|30475.29
13:13:22|30475.28
13:13:23|30475.28
13:13:24|30471.12
13:13:25|30466.68
13:13:26|30466.68
13:13:27|30466.67
13:13:28|30463.08
13:13:29|30463.08
13:13:30|30463.08
13:13:31|30463.08
13:13:32|30463.08
13:13:33|30463.08
13:13:34|30466.21
13:13:35|30466.67
13:13:36|30466.67
13:13:37|30466.66
13:13:38|30466.66
13:13:39|30472.1
13:13:40|30472.77
13:13:41|30472.77
13:13:42|30472.79
13:13:43|30475.42
13:13:44|30475.42
13:13:45|30475.43
13:13:46|30475.43
13:13:47|30475.43
13:13:49|30475.43
13:13:49|30475.43
13:13:51|30475.43
13:13:52|30475.42
13:13:53|30475.42
13:13:54|30475.42
13:13:55|30475.42
13:13:57|30475.42
13:13:58|30475.42
13:13:59|30475.43
13:14:00|30475.43
13:14:01|30475.42
13:14:03|30473.6
13:14:04|30473.61
13:14:05|30473.6
13:14:06|30467.15
13:14:07|30467.15
13:14:08|30467.15
13:14:09|30465.62
13:14:10|30465.62
13:14:11|30463.33
13:14:12|30463.33
13:14:13|30460.49
13:14:14|30460.49
13:14:15|30460.49
13:14:16|30465.38
13:14:17|30465.38
13:14:18|30465.37
13:14:20|30465.37
13:14:21|30460.59
13:14:21|30460.6
13:14:23|30460.6
13:14:24|30460.6
13:14:25|30460.6
13:14:25|30460.6
13:14:27|30460.6
13:14:28|30460.6
13:14:29|30460.6
13:14:30|30460.59
13:14:31|30460.5
13:14:32|30460.5
13:14:33|30460.5
13:14:34|30460.5
13:14:35|30460.5
13:14:36|30460.5
13:14:37|30460.49
13:14:38|30467.16
13:14:39|30467.16
13:14:40|30467.16
13:14:41|30467.17
13:14:42|30467.16
13:14:43|30467.16
13:14:44|30467.17
13:14:45|30467.18
13:14:46|30467.32
13:14:47|30467.33
13:14:48|30467.34
13:14:49|30467.33
13:14:50|30467.33
13:14:52|30467.33
13:14:53|30467.33
13:14:54|30467.34
13:14:55|30467.34
13:14:56|30467.34
13:14:57|30467.34
13:14:58|30471.34
13:14:59|30471.33
13:15:00|30471.34
13:15:02|30474.98
13:15:03|30474.98
13:15:04|30474.14
13:15:06|30467.33
13:15:06|30467.18
13:15:08|30464.57
13:15:09|30460.52
13:15:10|30460.51
13:15:11|30460.51
13:15:12|30457.99
13:15:13|30457.95
13:15:14|30452.67
13:15:16|30452.66
13:15:17|30452.66
13:15:17|30450.13
13:15:18|30450.
13:15:20|30450.
13:15:20|30450.01
13:15:22|30449.09
13:15:22|30446.41
13:15:23|30446.42
13:15:25|30446.42
13:15:26|30446.41
13:15:26|30446.11
13:15:27|30445.52
13:15:29|30441.74
13:15:29|30442.98
13:15:30|30448.9
13:15:31|30451.49
13:15:32|30451.48
13:15:33|30451.48
13:15:35|30460.43
13:15:36|30456.67
13:15:36|30456.67
13:15:38|30456.67
13:15:39|30453.07
13:15:39|30453.07
13:15:41|30453.07
13:15:41|30458.84
13:15:43|30458.83
13:15:43|30458.83
13:15:44|30458.84
13:15:46|30458.84
13:15:46|30465.26
13:15:48|30470.
13:15:49|30469.99
13:15:51|30469.99
13:15:52|30470.
13:15:53|30474.14
13:15:54|30474.14
13:15:55|30474.14
13:15:56|30474.14
13:15:57|30480.71
13:15:58|30482.88
13:15:59|30482.88
13:16:00|30486.89
13:16:01|30492.
13:16:02|30495.
13:16:04|30492.71
13:16:04|30492.72
13:16:05|30492.71
13:16:06|30491.85
13:16:08|30491.85
13:16:08|30491.86
13:16:09|30491.85
13:16:11|30491.3
13:16:12|30483.02
13:16:14|30483.03
13:16:15|30483.03
13:16:16|30484.5
13:16:17|30484.5
13:16:18|30484.5
13:16:20|30482.75
13:16:21|30482.75
13:16:21|30482.75
13:16:23|30475.37
13:16:23|30470.
13:16:25|30466.32
13:16:25|30466.32
13:16:26|30466.84
13:16:27|30466.84
13:16:28|30466.84
13:16:29|30466.85
13:16:30|30466.85
13:16:31|30467.99
13:16:32|30471.32
13:16:33|30471.32
13:16:34|30471.32
13:16:35|30471.33
13:16:36|30475.12
13:16:37|30475.12
13:16:38|30474.99
13:16:39|30474.99
13:16:40|30474.99
13:16:42|30479.64
13:16:43|30478.1
13:16:44|30478.11
13:16:45|30478.11
13:16:46|30478.11
13:16:47|30478.1
13:16:48|30478.08
13:16:49|30469.56
13:16:51|30469.56
13:16:51|30474.82
13:16:53|30474.82
13:16:54|30474.82
13:16:55|30474.82
13:16:56|30478.09
13:16:57|30478.08
13:16:58|30478.1
13:16:59|30478.1
13:17:00|30478.1
13:17:02|30480.46
13:17:03|30480.47
13:17:03|30480.47
13:17:05|30480.47
13:17:05|30480.46
13:17:07|30480.47
13:17:07|30473.91
13:17:09|30473.91
13:17:10|30473.91
13:17:10|30473.92
13:17:11|30473.91
13:17:12|30473.91
13:17:14|30473.92
13:17:15|30473.91
13:17:16|30473.92
13:17:17|30473.92
13:17:19|30467.21
13:17:19|30466.84
13:17:20|30466.85
13:17:21|30467.22
13:17:22|30468.93
13:17:23|30468.93
13:17:24|30468.93
13:17:25|30468.92
13:17:26|30461.9
13:17:27|30461.89
13:17:28|30461.9
13:17:29|30461.9
13:17:30|30461.9
13:17:31|30471.45
13:17:32|30471.45
13:17:33|30471.45
13:17:34|30471.45
13:17:35|30471.46
13:17:36|30471.46
13:17:37|30474.73
13:17:38|30475.45
13:17:39|30475.44
13:17:40|30475.44
13:17:41|30472.18
13:17:42|30472.18
13:17:43|30472.19
13:17:44|30472.18
13:17:45|30472.18
13:17:46|30472.18
13:17:47|30472.18
13:17:48|30472.18
13:17:49|30472.18
13:17:51|30472.18
13:17:53|30472.18
13:17:54|30472.18
13:17:55|30472.19
13:17:56|30472.19
13:17:57|30472.19
13:17:59|30472.19
13:17:59|30472.19
13:18:01|30475.05
13:18:02|30475.05
13:18:03|30475.05
13:18:04|30475.05
13:18:06|30476.68
13:18:06|30476.68
13:18:07|30476.67
13:18:08|30476.68
13:18:09|30476.68
13:18:10|30476.68
13:18:12|30480.46
13:18:13|30480.46
13:18:14|30482.71
13:18:16|30482.72
13:18:16|30482.72
13:18:18|30482.72
13:18:18|30482.72
13:18:19|30484.64
13:18:20|30484.64
13:18:21|30484.64
13:18:22|30485.77
13:18:23|30489.53
13:18:24|30489.54
13:18:25|30489.53
13:18:26|30491.84
13:18:27|30487.1
13:18:28|30487.1
13:18:29|30487.09
13:18:30|30487.09
13:18:31|30483.48
13:18:32|30486.48
13:18:33|30486.48
13:18:34|30486.48
13:18:35|30486.48
13:18:36|30486.48
13:18:37|30486.48
13:18:38|30486.48
13:18:40|30486.49
13:18:41|30486.49
13:18:42|30486.49
13:18:43|30486.48
13:18:44|30486.48
13:18:45|30486.49
13:18:46|30486.49
13:18:47|30486.49
13:18:48|30486.49
13:18:49|30487.81
13:18:50|30489.
13:18:51|30489.
13:18:53|30430.
13:18:53|30457.68
13:18:54|30453.94
13:18:56|30465.68
13:18:57|30474.57
13:18:59|30480.7
13:18:59|30486.38
13:19:00|30488.
13:19:02|30486.45
13:19:03|30488.4
13:19:03|30484.55
13:19:05|30479.93
13:19:06|30470.23
13:19:08|30474.39
13:19:09|30465.71
13:19:09|30462.34
13:19:10|30468.95
13:19:11|30471.57
13:19:13|30471.57
13:19:13|30471.57
13:19:15|30471.56
13:19:16|30465.26
13:19:17|30465.26
13:19:18|30465.26
13:19:20|30458.24
13:19:21|30458.24
13:19:21|30458.24
13:19:22|30458.24
13:19:23|30461.76
13:19:24|30463.67
13:19:25|30463.67
13:19:27|30463.67
13:19:28|30463.67
13:19:29|30463.38
13:19:30|30460.11
13:19:31|30460.12
13:19:32|30461.85
13:19:33|30461.85
13:19:34|30461.85
13:19:35|30463.79
13:19:36|30467.69
13:19:37|30467.7
13:19:38|30463.99
13:19:39|30463.99
13:19:40|30455.58
13:19:41|30455.58
13:19:42|30455.11
13:19:43|30455.11
13:19:44|30455.11
13:19:45|30455.11
13:19:46|30455.11
13:19:47|30455.11
13:19:48|30455.11
13:19:49|30455.11
13:19:50|30445.03
13:19:51|30445.03
13:19:53|30445.03
13:19:54|30445.02
13:19:55|30445.02
13:19:56|30445.02
13:19:57|30439.99
13:19:58|30439.99
13:19:59|30439.29
13:20:00|30439.27
13:20:01|30437.76
13:20:02|30434.12
13:20:03|30434.12
13:20:05|30422.41
13:20:06|30422.15
13:20:07|30418.26
13:20:08|30411.46
13:20:09|30411.46
13:20:10|30411.47
13:20:11|30411.47
13:20:12|30411.47
13:20:14|30402.74
13:20:15|30402.01
13:20:15|30390.38
13:20:17|30402.01
13:20:19|30413.09
13:20:19|30419.38
13:20:21|30417.79
13:20:21|30414.35
13:20:22|30414.35
13:20:24|30414.35
13:20:25|30411.47
13:20:26|30411.48
13:20:27|30411.48
13:20:28|30412.99
13:20:29|30407.23
13:20:30|30407.23
13:20:31|30411.66
13:20:32|30411.66
13:20:33|30411.65
13:20:34|30411.65
13:20:35|30411.65
13:20:36|30410.84
13:20:37|30410.84
13:20:38|30410.84
13:20:39|30410.8
13:20:40|30406.9
13:20:41|30406.9
13:20:42|30406.89
13:20:43|30406.89
13:20:44|30406.89
13:20:45|30413.
13:20:46|30410.87
13:20:47|30410.87
13:20:48|30410.87
13:20:49|30410.87
13:20:50|30410.87
13:20:51|30408.87
13:20:52|30408.86
13:20:53|30405.51
13:20:54|30403.23
13:20:55|30403.23
13:20:57|30403.23
13:20:58|30403.23
13:20:59|30403.23
13:21:00|30403.22
13:21:02|30405.49
13:21:03|30405.49
13:21:03|30401.68
13:21:05|30399.14
13:21:05|30399.14
13:21:06|30399.13
13:21:08|30399.14
13:21:08|30399.14
13:21:10|30399.14
13:21:11|30395.93
13:21:12|30395.92
13:21:13|30395.93
13:21:14|30401.95
13:21:15|30409.63
13:21:17|30409.65
13:21:17|30409.65
13:21:18|30410.86
13:21:19|30410.87
13:21:21|30410.87
13:21:21|30410.87
13:21:23|30418.21
13:21:24|30423.14
13:21:25|30423.14
13:21:26|30419.4
13:21:27|30421.95
13:21:28|30421.95
13:21:29|30435.17
13:21:30|30436.11
13:21:31|30436.11
13:21:33|30437.9
13:21:34|30442.43
13:21:35|30439.46
13:21:35|30443.32
13:21:36|30443.33
13:21:37|30442.28
13:21:38|30442.28
13:21:40|30442.28
13:21:40|30437.64
13:21:41|30437.64
13:21:43|30437.65
13:21:43|30437.65
13:21:44|30437.65
13:21:45|30437.65
13:21:47|30437.65
13:21:48|30437.65
13:21:49|30437.65
13:21:50|30437.65
13:21:51|30433.08
13:21:52|30427.26
13:21:53|30427.26
13:21:54|30423.77
13:21:56|30428.12
13:21:56|30432.66
13:21:57|30432.66
13:21:58|30437.66
13:22:00|30428.88
13:22:02|30430.02
13:22:02|30430.03
13:22:04|30430.03
13:22:05|30430.06
13:22:06|30430.06
13:22:07|30430.06
13:22:08|30430.07
13:22:09|30427.25
13:22:10|30430.02
13:22:11|30430.02
13:22:12|30430.02
13:22:13|30425.46
13:22:14|30425.46
13:22:15|30421.64
13:22:16|30421.64
13:22:17|30421.64
13:22:18|30421.64
13:22:19|30421.64
13:22:20|30421.64
13:22:21|30420.
13:22:22|30415.04
13:22:23|30415.04
13:22:24|30416.79
13:22:25|30416.79
13:22:27|30416.76
13:22:27|30410.87
13:22:28|30410.88
13:22:30|30410.88
13:22:31|30414.22
13:22:32|30414.22
13:22:33|30407.89
13:22:34|30407.89
13:22:35|30408.46
13:22:36|30408.47
13:22:37|30414.14
13:22:38|30414.15
13:22:39|30414.21
13:22:40|30418.67
13:22:41|30419.95
13:22:42|30419.95
13:22:43|30418.67
13:22:44|30410.43
13:22:45|30410.44
13:22:46|30410.44
13:22:47|30410.43
13:22:48|30410.43
13:22:49|30411.33
13:22:50|30411.33
13:22:51|30417.74
13:22:52|30417.74
13:22:53|30417.69
13:22:54|30417.69
13:22:55|30416.89
13:22:57|30416.9
13:22:57|30416.9
13:22:59|30420.
13:23:00|30420.
13:23:01|30420.
13:23:02|30419.99
13:23:04|30419.99
13:23:05|30420.
13:23:06|30422.52
13:23:07|30422.53
13:23:09|30422.53
13:23:10|30422.53
13:23:10|30422.53
13:23:12|30422.53
13:23:13|30422.53
13:23:14|30422.53
13:23:15|30422.52
13:23:16|30422.52
13:23:17|30422.53
13:23:19|30422.53
13:23:20|30422.53
13:23:20|30425.1
13:23:22|30425.1
13:23:23|30429.76
13:23:24|30426.66
13:23:25|30429.76
13:23:26|30434.71
13:23:28|30434.71
13:23:28|30434.71
13:23:29|30430.98
13:23:30|30430.99
13:23:31|30430.99
13:23:32|30430.99
13:23:34|30433.12
13:23:34|30433.13
13:23:35|30433.12
13:23:36|30433.12
13:23:37|30432.51
13:23:38|30427.07
13:23:39|30427.06
13:23:40|30427.06
13:23:41|30427.07
13:23:43|30427.07
13:23:44|30427.07
13:23:45|30427.07
13:23:46|30427.22
13:23:47|30427.21
13:23:47|30427.8
13:23:48|30427.8
13:23:50|30427.79
13:23:51|30427.79
13:23:52|30427.8
13:23:53|30427.79
13:23:54|30427.79
13:23:56|30427.79
13:23:56|30427.79
13:23:58|30427.8
13:23:59|30427.8
13:24:00|30427.8
13:24:02|30427.8
13:24:03|30427.8
13:24:05|30428.12
13:24:06|30430.97
13:24:07|30430.97
13:24:08|30434.7
13:24:09|30434.7
13:24:10|30434.71
13:24:11|30434.71
13:24:12|30434.71
13:24:14|30440.
13:24:15|30440.
13:24:16|30442.
13:24:17|30443.82
13:24:18|30443.83
13:24:19|30443.82
13:24:20|30442.91
13:24:21|30441.43
13:24:22|30441.43
13:24:23|30441.43
13:24:25|30442.87
13:24:26|30442.88
13:24:26|30448.49
13:24:27|30448.49
13:24:28|30448.5
13:24:30|30452.55
13:24:30|30452.55
13:24:32|30457.22
13:24:33|30457.21
13:24:34|30457.21
13:24:35|30457.21
13:24:37|30457.21
13:24:38|30450.96
13:24:38|30450.96
13:24:40|30450.96
13:24:41|30450.91
13:24:41|30446.29
13:24:42|30446.29
13:24:43|30446.29
13:24:44|30446.28
13:24:45|30446.28
13:24:47|30446.28
13:24:48|30446.28
13:24:48|30446.28
13:24:49|30446.29
13:24:50|30446.29
13:24:52|30446.29
13:24:53|30446.29
13:24:53|30446.29
13:24:54|30446.28
13:24:56|30446.28
13:24:57|30446.29
13:24:58|30446.28
13:24:59|30444.66
13:25:00|30444.64
13:25:01|30446.27
13:25:02|30446.28
13:25:03|30446.28
13:25:05|30448.1
13:25:06|30448.1
13:25:07|30448.1
13:25:09|30448.1
13:25:09|30448.09
13:25:10|30448.09
13:25:12|30425.54
13:25:12|30421.03
13:25:14|30420.93
13:25:14|30421.04
13:25:16|30433.58
13:25:17|30433.59
13:25:18|30439.54
13:25:19|30439.55
13:25:20|30439.55
13:25:21|30439.55
13:25:22|30444.2
13:25:23|30449.12
13:25:24|30449.13
13:25:25|30449.12
13:25:26|30449.13
13:25:27|30449.13
13:25:28|30449.13
13:25:29|30453.08
13:25:30|30453.08
13:25:31|30453.08
13:25:32|30453.08
13:25:33|30453.08
13:25:34|30454.02
13:25:35|30454.02
13:25:36|30454.02
13:25:37|30454.03
13:25:38|30450.85
13:25:39|30450.85
13:25:40|30450.85
13:25:41|30450.85
13:25:42|30450.85
13:25:43|30450.84
13:25:44|30450.85
13:25:45|30450.85
13:25:46|30450.85
13:25:47|30450.85
13:25:48|30450.85
13:25:49|30450.85
13:25:50|30450.85
13:25:51|30450.85
13:25:52|30450.84
13:25:53|30450.85
13:25:54|30452.38
13:25:55|30452.37
13:25:56|30452.38
13:25:57|30452.38
13:25:58|30452.38
13:25:59|30452.37
13:26:00|30452.37
13:26:01|30452.37
13:26:03|30452.37
13:26:03|30452.37
13:26:04|30452.37
13:26:06|30452.38
13:26:07|30452.37
13:26:08|30452.38
13:26:09|30454.99
13:26:10|30454.99
13:26:11|30454.99
13:26:12|30457.2
13:26:13|30457.2
13:26:14|30457.2
13:26:15|30457.2
13:26:16|30457.2
13:26:17|30457.21
13:26:18|30457.2
13:26:19|30457.2
13:26:20|30460.6
13:26:21|30460.6
13:26:23|30457.21
13:26:23|30457.21
13:26:25|30457.2
13:26:26|30457.2
13:26:27|30457.2
13:26:27|30457.21
13:26:29|30457.21
13:26:29|30460.53
13:26:30|30460.52
13:26:31|30460.52
13:26:32|30460.53
13:26:34|30460.53
13:26:34|30460.52
13:26:36|30460.52
13:26:37|30460.52
13:26:38|30460.53
13:26:38|30460.52
13:26:39|30460.53
13:26:40|30460.53
13:26:41|30460.53
13:26:43|30460.53
13:26:43|30460.53
13:26:45|30460.54
13:26:46|30460.54
13:26:47|30460.54
13:26:48|30460.54
13:26:49|30460.54
13:26:50|30463.44
13:26:51|30463.45
13:26:52|30464.41
13:26:53|30464.41
13:26:54|30464.41
13:26:55|30465.37
13:26:56|30465.37
13:26:57|30465.36
13:26:58|30465.36
13:26:59|30465.36
13:27:01|30465.37
13:27:02|30466.35
13:27:03|30466.35
13:27:04|30471.61
13:27:06|30471.61
13:27:07|30475.12
13:27:08|30475.98
13:27:09|30476.92
13:27:10|30476.91
13:27:11|30476.91
13:27:12|30476.92
13:27:13|30480.75
13:27:14|30476.99
13:27:16|30474.99
13:27:16|30471.6
13:27:18|30465.38
13:27:19|30465.38
13:27:20|30465.38
13:27:21|30465.38
13:27:23|30462.34
13:27:24|30454.42
13:27:24|30454.43
13:27:25|30454.42
13:27:26|30452.46
13:27:28|30452.46
13:27:28|30452.46
13:27:29|30452.46
13:27:30|30455.34
13:27:32|30456.37
13:27:33|30459.29
13:27:34|30466.38
13:27:34|30478.55
13:27:36|30480.76
13:27:36|30480.88
13:27:37|30480.89
13:27:38|30480.89
13:27:39|30483.61
13:27:41|30483.21
13:27:41|30480.88
13:27:43|30480.88
13:27:43|30480.89
13:27:44|30486.82
13:27:45|30486.82
13:27:46|30486.83
13:27:47|30486.83
13:27:49|30486.82
13:27:49|30486.83
13:27:51|30488.94
13:27:51|30488.95
13:27:53|30488.95
13:27:53|30496.59
13:27:54|30496.59
13:27:56|30492.11
13:27:56|30492.1
13:27:57|30492.1
13:27:58|30484.42
13:28:00|30484.42
13:28:02|30484.42
13:28:02|30488.93
13:28:04|30488.93
13:28:05|30484.42
13:28:05|30481.41
13:28:08|30481.41
13:28:08|30481.4
13:28:10|30481.41
13:28:11|30477.18
13:28:12|30477.17
13:28:13|30477.17
13:28:14|30477.17
13:28:16|30485.87
13:28:17|30485.87
13:28:18|30485.88
13:28:19|30488.8
13:28:20|30488.79
13:28:22|30488.79
13:28:24|30483.57
13:28:24|30477.18
13:28:25|30477.19
13:28:26|30477.19
13:28:27|30477.18
13:28:28|30477.18
13:28:29|30477.19
13:28:30|30477.19
13:28:31|30477.19
13:28:32|30477.19
13:28:33|30477.18
13:28:34|30477.18
13:28:35|30477.19
13:28:36|30477.18
13:28:37|30477.18
13:28:38|30479.32
13:28:39|30479.32
13:28:40|30485.48
13:28:41|30489.98
13:28:42|30489.98
13:28:43|30489.98
13:28:44|30489.99
13:28:45|30489.99
13:28:46|30489.99
13:28:47|30489.99
13:28:48|30493.47
13:28:49|30493.47
13:28:50|30493.48
13:28:51|30493.48
13:28:52|30493.48
13:28:53|30493.47
13:28:54|30493.48
13:28:55|30493.47
13:28:56|30493.48
13:28:57|30493.48
13:28:58|30493.48
13:28:59|30493.48
13:29:00|30493.47
13:29:01|30487.62
13:29:03|30484.7
13:29:04|30484.7
13:29:06|30484.7
13:29:07|30484.69
13:29:08|30484.7
13:29:09|30484.7
13:29:10|30484.7
13:29:12|30484.7
13:29:12|30484.7
13:29:13|30484.7
13:29:14|30477.77
13:29:16|30477.78
13:29:16|30477.78
13:29:19|30477.82
13:29:19|30480.98
13:29:20|30480.98
13:29:21|30477.77
13:29:22|30477.77
13:29:23|30477.19
13:29:24|30473.
13:29:25|30467.71
13:29:26|30467.71
13:29:27|30471.03
13:29:28|30471.03
13:29:29|30471.03
13:29:30|30474.15
13:29:31|30474.15
13:29:32|30482.19
13:29:33|30482.19
13:29:34|30483.98
13:29:35|30483.98
13:29:36|30479.94
13:29:37|30479.94
13:29:38|30479.94
13:29:39|30479.94
13:29:40|30479.94
13:29:41|30479.93
13:29:42|30479.94
13:29:43|30479.93
13:29:44|30487.55
13:29:45|30488.74
13:29:46|30489.64
13:29:47|30493.47
13:29:48|30493.47
13:29:49|30493.48
13:29:50|30493.48
13:29:51|30493.48
13:29:52|30493.48
13:29:53|30493.48
13:29:54|30493.48
13:29:55|30490.98
13:29:56|30490.98
13:29:57|30489.65
13:29:58|30497.95
13:29:59|30494.95
13:30:01|30498.01
13:30:01|30499.99
13:30:03|30499.99
13:30:04|30504.55
13:30:05|30511.72
13:30:07|30511.36
13:30:07|30511.36
13:30:09|30513.71
13:30:10|30513.71
13:30:11|30513.69
13:30:12|30511.37
13:30:13|30530.65
13:30:14|30526.56
13:30:15|30523.1
13:30:15|30523.09
13:30:17|30520.94
13:30:19|30537.08
13:30:19|30544.28
13:30:20|30548.52
13:30:21|30548.52
13:30:22|30548.16
13:30:23|30557.5
13:30:24|30546.17
13:30:25|30535.89
13:30:26|30537.81
13:30:27|30537.81
13:30:28|30531.79
13:30:29|30534.8
13:30:30|30534.79
13:30:31|30550.
13:30:32|30536.97
13:30:33|30539.04
13:30:34|30534.66
13:30:35|30531.79
13:30:36|30531.79
13:30:37|30531.79
13:30:38|30523.2
13:30:39|30519.56
13:30:40|30519.55
13:30:41|30523.15
13:30:42|30520.64
13:30:43|30516.34
13:30:44|30512.71
13:30:46|30512.71
13:30:47|30512.71
13:30:48|30500.
13:30:48|30497.24
13:30:50|30496.12
13:30:51|30491.65
13:30:52|30479.95
13:30:53|30479.95
13:30:54|30475.13
13:30:55|30475.
13:30:55|30464.76
13:30:57|30468.58
13:30:58|30468.58
13:30:59|30475.07
13:30:59|30467.05
13:31:01|30476.42
13:31:02|30473.31
13:31:03|30473.32
13:31:04|30479.22
13:31:06|30473.6
13:31:06|30473.6
13:31:08|30454.66
13:31:09|30449.09
13:31:10|30433.08
13:31:11|30428.56
13:31:12|30428.55
13:31:13|30418.36
13:31:15|30411.45
13:31:15|30404.01
13:31:17|30409.49
13:31:18|30399.79
13:31:18|30391.35
13:31:21|30391.27
13:31:21|30392.8
13:31:22|30392.75
13:31:24|30383.44
13:31:25|30378.
13:31:26|30365.56
13:31:26|30354.26
13:31:28|30363.82
13:31:30|30373.24
13:31:30|30370.79
13:31:31|30369.26
13:31:33|30361.74
13:31:34|30367.01
13:31:36|30365.48
13:31:36|30373.93
13:31:37|30377.02
13:31:38|30368.71
13:31:39|30361.75
13:31:40|30379.39
13:31:41|30399.17
13:31:42|30392.66
13:31:43|30404.35
13:31:44|30404.36
13:31:45|30402.84
13:31:46|30404.37
13:31:47|30405.68
13:31:48|30395.92
13:31:49|30397.32
13:31:50|30396.77
13:31:51|30405.59
13:31:52|30404.21
13:31:54|30400.91
13:31:55|30404.36
13:31:55|30404.36
13:31:56|30408.86
13:31:57|30415.35
13:31:59|30421.17
13:32:00|30430.09
13:32:01|30440.96
13:32:02|30446.95
13:32:02|30448.97
13:32:04|30453.
13:32:06|30453.
13:32:06|30456.3
13:32:08|30455.19
13:32:10|30467.59
13:32:10|30471.3
13:32:11|30479.76
13:32:13|30495.01
13:32:14|30499.8
13:32:14|30499.98
13:32:16|30505.75
13:32:17|30509.58
13:32:18|30515.36
13:32:20|30520.39
13:32:20|30527.67
13:32:21|30528.27
13:32:22|30532.85
13:32:23|30541.
13:32:24|30549.74
13:32:25|30553.74
13:32:26|30542.58
13:32:27|30542.56
13:32:28|30537.9
13:32:30|30516.18
13:32:31|30518.63
13:32:32|30506.22
13:32:33|30500.01
13:32:34|30494.58
13:32:35|30496.26
13:32:36|30495.02
13:32:37|30495.83
13:32:38|30506.78
13:32:38|30506.77
13:32:39|30506.17
13:32:41|30516.13
13:32:41|30519.53
13:32:43|30519.53
13:32:44|30509.65
13:32:44|30506.32
13:32:46|30511.74
13:32:47|30520.09
13:32:48|30514.26
13:32:49|30518.77
13:32:50|30507.85
13:32:50|30507.87
13:32:52|30516.48
13:32:53|30510.3
13:32:54|30510.3
13:32:55|30510.3
13:32:56|30510.31
13:32:57|30510.31
13:32:57|30510.31
13:32:59|30510.31
13:33:00|30518.55
13:33:01|30532.84
13:33:02|30547.56
13:33:04|30549.99
13:33:04|30552.51
13:33:06|30558.74
13:33:08|30560.
13:33:09|30561.
13:33:11|30554.09
13:33:11|30548.47
13:33:13|30534.45
13:33:14|30537.07
13:33:15|30548.57
13:33:16|30558.29
13:33:18|30570.62
13:33:18|30573.03
13:33:19|30568.13
13:33:20|30566.48
13:33:21|30560.64
13:33:22|30562.66
13:33:23|30560.64
13:33:24|30560.
13:33:25|30554.14
13:33:26|30554.13
13:33:27|30561.72
13:33:29|30573.51
13:33:29|30569.61
13:33:31|30572.96
13:33:32|30583.25
13:33:33|30590.5
13:33:34|30590.47
13:33:35|30586.38
13:33:36|30583.32
13:33:37|30575.07
13:33:37|30589.7
13:33:39|30590.54
13:33:41|30595.2
13:33:41|30595.37
13:33:42|30595.37
13:33:43|30595.38
13:33:44|30590.7
13:33:45|30593.82
13:33:46|30595.36
13:33:47|30587.77
13:33:48|30580.
13:33:49|30581.74
13:33:50|30579.99
13:33:51|30579.99
13:33:52|30581.64
13:33:53|30581.65
13:33:54|30576.6
13:33:55|30590.64
13:33:57|30588.59
13:33:57|30597.18
13:33:59|30598.3
13:34:00|30599.76
13:34:00|30588.59
13:34:01|30588.59
13:34:04|30588.58
13:34:04|30588.58
13:34:05|30583.77
13:34:06|30576.8
13:34:08|30561.76
13:34:09|30559.77
13:34:11|30554.75
13:34:12|30562.91
13:34:13|30559.
13:34:13|30556.95
13:34:16|30569.19
13:34:17|30579.45
13:34:18|30587.15
13:34:19|30579.47
13:34:20|30575.75
13:34:20|30584.35
13:34:22|30584.35
13:34:23|30584.35
13:34:24|30584.35
13:34:25|30577.83
13:34:26|30574.83
13:34:27|30574.83
13:34:28|30571.82
13:34:29|30562.91
13:34:30|30562.91
13:34:30|30574.84
13:34:31|30577.88
13:34:33|30573.09
13:34:34|30573.09
13:34:36|30583.49
13:34:36|30583.49
13:34:38|30580.04
13:34:38|30583.79
13:34:39|30583.79
13:34:40|30584.36
13:34:41|30583.76
13:34:42|30580.51
13:34:43|30581.13
13:34:44|30581.14
13:34:45|30589.22
13:34:46|30585.9
13:34:47|30589.99
13:34:48|30587.35
13:34:50|30583.11
13:34:51|30583.11
13:34:53|30581.43
13:34:53|30576.35
13:34:54|30575.49
13:34:56|30570.71
13:34:56|30574.59
13:34:58|30574.59
13:34:59|30574.59
13:34:59|30574.59
13:35:01|30574.58
13:35:03|30585.69
13:35:03|30585.7
13:35:04|30587.92
13:35:05|30587.93
13:35:06|30594.4
13:35:08|30582.54
13:35:10|30584.76
13:35:11|30584.73
13:35:13|30579.76
13:35:13|30578.46
13:35:14|30570.47
13:35:15|30571.21
13:35:17|30578.08
13:35:17|30578.08
13:35:18|30589.05
13:35:19|30591.45
13:35:20|30589.09
13:35:21|30589.08
13:35:23|30576.62
13:35:23|30577.72
13:35:25|30581.33
13:35:26|30581.34
13:35:27|30575.57
13:35:28|30562.42
13:35:30|30567.74
13:35:30|30567.74
13:35:31|30571.67
13:35:32|30575.57
13:35:33|30570.
13:35:34|30556.09
13:35:35|30563.31
13:35:36|30568.31
13:35:37|30560.01
13:35:38|30560.01
13:35:39|30552.47
13:35:40|30563.82
13:35:42|30579.21
13:35:43|30581.33
13:35:44|30586.
13:35:45|30586.01
13:35:45|30598.07
13:35:47|30600.
13:35:48|30609.85
13:35:48|30606.8
13:35:49|30602.04
13:35:51|30600.9
13:35:52|30596.52
13:35:53|30587.27
13:35:54|30583.36
13:35:54|30573.11
13:35:55|30579.72
13:35:57|30583.33
13:35:58|30594.47
13:35:59|30583.92
13:36:00|30560.02
13:36:01|30567.24
13:36:02|30562.33
13:36:03|30578.97
13:36:04|30582.22
13:36:05|30573.68
13:36:06|30569.17
13:36:07|30573.7
13:36:08|30574.35
13:36:09|30567.74
13:36:11|30573.
13:36:12|30565.46
13:36:14|30569.27
13:36:14|30565.48
13:36:15|30565.48
13:36:17|30569.26
13:36:18|30565.48
13:36:19|30565.46
13:36:20|30560.36
13:36:21|30560.36
13:36:23|30560.36
13:36:24|30554.18
13:36:24|30557.11
13:36:25|30564.03
13:36:26|30561.77
13:36:27|30557.17
13:36:29|30548.01
13:36:30|30549.52
13:36:30|30548.01
13:36:31|30549.51
13:36:33|30541.62
13:36:33|30537.78
13:36:34|30534.86
13:36:36|30534.86
13:36:36|30541.62
13:36:38|30541.62
13:36:39|30538.45
13:36:40|30533.91
13:36:41|30538.46
13:36:42|30544.86
13:36:43|30544.85
13:36:44|30557.96
13:36:45|30567.98
13:36:46|30573.92
13:36:47|30582.99
13:36:48|30586.13
13:36:49|30580.53
13:36:50|30571.4
13:36:51|30571.4
13:36:52|30574.75
13:36:53|30564.69
13:36:54|30574.77
13:36:55|30574.77
13:36:56|30567.01
13:36:58|30566.98
13:36:58|30566.99
13:36:59|30579.99
13:37:00|30580.
13:37:01|30589.
13:37:02|30570.93
13:37:03|30568.07
13:37:04|30564.67
13:37:05|30560.37
13:37:06|30560.38
13:37:07|30565.16
13:37:08|30579.69
13:37:10|30589.86
13:37:12|30586.71
13:37:12|30586.71
13:37:14|30586.99
13:37:14|30586.7
13:37:15|30586.7
13:37:16|30577.98
13:37:17|30571.25
13:37:19|30568.09
13:37:19|30568.09
13:37:20|30571.25
13:37:21|30576.34
13:37:22|30576.74
13:37:23|30568.09
13:37:24|30562.79
13:37:25|30555.96
13:37:26|30548.55
13:37:27|30548.55
13:37:28|30550.45
13:37:30|30550.45
13:37:30|30546.17
13:37:31|30546.17
13:37:32|30549.52
13:37:33|30551.77
13:37:34|30556.77
13:37:35|30552.25
13:37:37|30550.1
13:37:38|30550.1
13:37:39|30550.11
13:37:40|30555.42
13:37:41|30540.96
13:37:42|30536.27
13:37:43|30536.28
13:37:43|30536.28
13:37:45|30536.27
13:37:46|30534.82
13:37:47|30550.1
13:37:48|30551.25
13:37:49|30551.26
13:37:50|30551.25
13:37:51|30551.25
13:37:52|30558.25
13:37:53|30563.86
13:37:54|30561.82
13:37:55|30561.82
13:37:56|30555.32
13:37:57|30559.03
13:37:58|30559.03
13:37:59|30565.42
13:38:00|30567.27
13:38:02|30567.11
13:38:02|30565.58
13:38:03|30563.62
13:38:05|30562.37
13:38:06|30570.03
13:38:07|30570.03
13:38:08|30573.92
13:38:09|30561.71
13:38:10|30561.71
13:38:12|30561.7
13:38:13|30557.81
13:38:15|30548.96
13:38:16|30551.32
13:38:16|30551.31
13:38:18|30565.31
13:38:19|30565.32
13:38:20|30565.32
13:38:21|30562.08
13:38:22|30562.08
13:38:24|30575.07
13:38:24|30571.26
13:38:26|30569.44
13:38:27|30571.05
13:38:28|30575.52
13:38:29|30571.27
13:38:30|30575.48
13:38:31|30573.95
13:38:32|30575.49
13:38:34|30581.32
13:38:34|30575.48
13:38:35|30575.48
13:38:37|30570.79
13:38:38|30570.79
13:38:39|30577.22
13:38:39|30567.15
13:38:41|30567.7
13:38:41|30558.8
13:38:43|30565.48
13:38:44|30567.7
13:38:45|30567.69
13:38:46|30571.63
13:38:47|30572.67
13:38:48|30579.37
13:38:49|30572.66
13:38:49|30572.67
13:38:51|30578.47
13:38:52|30580.
13:38:53|30571.64
13:38:54|30571.64
13:38:54|30576.85
13:38:56|30576.84
13:38:57|30580.01
13:38:57|30581.84
13:38:59|30583.26
13:39:00|30583.26
13:39:01|30587.65
13:39:02|30584.81
13:39:03|30581.99
13:39:03|30581.99
13:39:05|30589.
13:39:06|30588.99
13:39:07|30588.99
13:39:07|30591.89
13:39:08|30591.89
13:39:10|30591.89
13:39:10|30591.88
13:39:13|30592.61
13:39:14|30592.61
13:39:16|30594.87
13:39:17|30598.79
13:39:18|30598.79
13:39:19|30593.72
13:39:20|30593.72
13:39:21|30593.23
13:39:22|30599.14
13:39:23|30604.31
13:39:25|30600.6
13:39:26|30600.6
13:39:27|30605.96
13:39:28|30614.06
13:39:29|30616.44
13:39:30|30645.19
13:39:31|30630.2
13:39:32|30637.27
13:39:34|30665.
13:39:35|30661.61
13:39:36|30663.85
13:39:37|30643.43
13:39:37|30639.14
13:39:39|30643.65
13:39:39|30641.06
13:39:41|30646.41
13:39:43|30646.33
13:39:44|30639.44
13:39:45|30635.14
13:39:46|30635.15
13:39:47|30638.85
13:39:49|30635.15
13:39:49|30625.85
13:39:50|30631.85
13:39:51|30631.84
13:39:52|30631.84
13:39:54|30615.79
13:39:55|30615.8
13:39:56|30614.06
13:39:57|30617.13
13:39:58|30620.08
13:39:59|30625.91
13:40:00|30634.48
13:40:01|30632.73
13:40:02|30641.65
13:40:03|30642.42
13:40:04|30661.35
13:40:05|30657.3
13:40:06|30658.84
13:40:07|30650.46
13:40:08|30652.46
13:40:09|30652.63
13:40:10|30655.96
13:40:11|30655.96
13:40:12|30649.25
13:40:13|30650.98
13:40:14|30662.94
13:40:16|30647.42
13:40:17|30655.94
13:40:19|30658.16
13:40:20|30657.85
13:40:21|30661.02
13:40:22|30661.02
13:40:23|30658.27
13:40:24|30654.89
13:40:25|30649.12
13:40:26|30649.11
13:40:27|30642.94
13:40:29|30641.65
13:40:30|30636.81
13:40:31|30633.06
13:40:32|30628.44
13:40:33|30617.63
13:40:34|30621.09
13:40:35|30621.11
13:40:36|30621.11
13:40:37|30633.09
13:40:38|30626.47
13:40:39|30621.54
13:40:40|30624.58
13:40:41|30623.24
13:40:42|30621.75
13:40:43|30621.75
13:40:44|30621.74
13:40:45|30625.7
13:40:46|30621.74
13:40:47|30621.74
13:40:48|30621.75
13:40:49|30612.33
13:40:50|30617.85
13:40:51|30621.6
13:40:52|30618.5
13:40:54|30615.11
13:40:54|30612.44
13:40:55|30611.75
13:40:56|30621.6
13:40:58|30623.84
13:40:59|30629.99
13:41:00|30626.44
13:41:02|30627.06
13:41:02|30640.68
13:41:03|30633.22
13:41:05|30629.87
13:41:05|30634.35
13:41:07|30633.23
13:41:07|30628.39
13:41:08|30631.36
13:41:09|30623.39
13:41:10|30624.78
13:41:11|30627.99
13:41:13|30626.18
13:41:14|30619.84
13:41:16|30624.78
13:41:17|30626.19
13:41:18|30615.82
13:41:19|30617.18
13:41:21|30615.11
13:41:22|30615.11
13:41:23|30610.04
13:41:24|30613.81
13:41:25|30615.11
13:41:27|30613.83
13:41:28|30609.51
13:41:29|30613.74
13:41:29|30620.95
13:41:31|30618.72
13:41:33|30627.14
13:41:33|30639.37
13:41:34|30633.01
13:41:35|30627.62
13:41:37|30627.13
13:41:37|30627.13
13:41:39|30636.8
13:41:39|30638.7
13:41:40|30638.7
13:41:41|30659.99
13:41:43|30659.24
13:41:44|30647.73
13:41:44|30642.83
13:41:45|30633.42
13:41:46|30633.42
13:41:47|30628.59
13:41:48|30633.38
13:41:49|30630.14
13:41:51|30630.14
13:41:52|30631.17
13:41:52|30631.17
13:41:54|30631.17
13:41:54|30631.17
13:41:55|30633.06
13:41:56|30630.17
13:41:58|30639.65
13:41:59|30641.13
13:42:00|30642.83
13:42:01|30650.49
13:42:02|30650.49
13:42:03|30650.
13:42:05|30650.01
13:42:05|30650.01
13:42:06|30650.
13:42:07|30650.
13:42:08|30657.66
13:42:09|30659.99
13:42:11|30657.66
13:42:11|30657.66
13:42:12|30657.66
13:42:13|30662.47
13:42:15|30662.47
13:42:16|30659.04
13:42:18|30660.87
13:42:19|30665.61
13:42:20|30665.61
13:42:21|30676.05
13:42:23|30676.15
13:42:24|30669.24
13:42:26|30669.66
13:42:26|30669.66
13:42:27|30671.34
13:42:29|30671.35
13:42:31|30667.56
13:42:31|30667.56
13:42:32|30660.81
13:42:33|30660.81
13:42:34|30660.8
13:42:35|30660.8
13:42:36|30665.82
13:42:37|30669.68
13:42:38|30669.68
13:42:39|30663.
13:42:40|30667.92
13:42:42|30663.01
13:42:42|30663.38
13:42:43|30673.34
13:42:44|30673.35
13:42:45|30673.35
13:42:46|30672.49
13:42:47|30672.49
13:42:48|30669.84
13:42:49|30664.59
13:42:50|30664.72
13:42:51|30664.71
13:42:52|30671.56
13:42:54|30671.56
13:42:54|30676.16
13:42:56|30676.11
13:42:57|30676.11
13:42:58|30679.34
13:42:59|30679.33
13:43:00|30679.33
13:43:01|30676.98
13:43:01|30677.76
13:43:03|30673.99
13:43:03|30673.98
13:43:05|30673.98
13:43:06|30670.5
13:43:06|30670.58
13:43:08|30672.34
13:43:09|30672.35
13:43:09|30677.39
13:43:11|30678.03
13:43:12|30678.03
13:43:13|30678.03
13:43:14|30672.51
13:43:15|30672.5
13:43:16|30676.99
13:43:18|30677.96
13:43:18|30677.97
13:43:20|30677.
13:43:21|30672.67
13:43:22|30672.67
13:43:22|30679.39
13:43:25|30679.38
13:43:25|30679.39
13:43:27|30685.02
13:43:28|30688.91
13:43:28|30691.
13:43:30|30690.99
13:43:31|30686.99
13:43:32|30678.7
13:43:33|30672.28
13:43:33|30672.29
13:43:35|30678.87
13:43:36|30678.88
13:43:36|30682.99
13:43:39|30682.39
13:43:39|30686.01
13:43:40|30677.34
13:43:41|30676.91
13:43:42|30681.61
13:43:43|30687.03
13:43:44|30681.73
13:43:45|30681.79
13:43:47|30686.76
13:43:48|30687.73
13:43:49|30684.63
13:43:50|30681.77
13:43:51|30681.77
13:43:51|30700.
13:43:53|30700.73
13:43:54|30706.11
13:43:55|30707.06
13:43:56|30705.1
13:43:57|30698.11
13:43:58|30698.11
13:43:59|30698.11
13:44:00|30702.68
13:44:01|30695.43
13:44:02|30695.43
13:44:03|30699.37
13:44:04|30704.29
13:44:05|30704.28
13:44:06|30704.26
13:44:07|30695.86
13:44:08|30695.86
13:44:09|30702.81
13:44:11|30699.92
13:44:11|30702.8
13:44:12|30692.61
13:44:13|30686.2
13:44:14|30683.55
13:44:15|30683.55
13:44:17|30681.78
13:44:19|30676.07
13:44:19|30679.98
13:44:20|30672.3
13:44:22|30666.05
13:44:24|30665.01
13:44:24|30665.01
13:44:26|30665.01
13:44:27|30662.
13:44:28|30662.
13:44:29|30662.
13:44:31|30668.68
13:44:31|30669.98
13:44:33|30666.29
13:44:34|30666.29
13:44:35|30667.37
13:44:36|30667.37
13:44:37|30664.62
13:44:38|30662.
13:44:39|30662.01
13:44:40|30662.
13:44:42|30662.01
13:44:42|30660.15
13:44:44|30660.82
13:44:45|30663.63
13:44:46|30667.28
13:44:47|30673.55
13:44:48|30673.56
13:44:49|30687.99
13:44:50|30687.99
13:44:51|30684.05
13:44:52|30684.05
13:44:53|30684.05
13:44:54|30684.06
13:44:55|30684.05
13:44:56|30680.01
13:44:57|30680.01
13:44:58|30680.01
13:44:59|30683.44
13:45:00|30694.6
13:45:01|30703.89
13:45:02|30710.48
13:45:03|30716.59
13:45:04|30716.58
13:45:06|30700.
13:45:07|30700.
13:45:08|30701.22
13:45:09|30695.17
13:45:09|30695.18
13:45:11|30707.23
13:45:12|30704.95
13:45:12|30704.91
13:45:14|30693.4
13:45:15|30684.05
13:45:15|30686.3
13:45:17|30686.29
13:45:18|30680.01
13:45:20|30680.01
13:45:21|30681.44
13:45:22|30680.01
13:45:23|30674.3
13:45:24|30677.35
13:45:25|30670.43
13:45:26|30670.43
13:45:28|30666.05
13:45:30|30666.05
13:45:30|30672.54
13:45:31|30674.1
13:45:32|30670.23
13:45:33|30660.42
13:45:34|30661.45
13:45:35|30665.38
13:45:36|30665.34
13:45:37|30665.34
13:45:38|30665.31
13:45:39|30666.39
13:45:40|30666.39
13:45:41|30662.94
13:45:42|30662.94
13:45:43|30662.95
13:45:44|30662.94
13:45:46|30664.75
13:45:47|30664.75
13:45:47|30665.38
13:45:48|30665.99
13:45:49|30662.94
13:45:51|30661.
13:45:52|30657.33
13:45:53|30664.05
13:45:53|30664.06
13:45:55|30664.06
13:45:56|30664.06
13:45:57|30664.06
13:45:58|30669.22
13:45:59|30675.47
13:46:00|30681.12
13:46:01|30677.03
13:46:02|30673.94
13:46:03|30668.86
13:46:04|30664.36
13:46:04|30653.5
13:46:05|30653.5
13:46:07|30653.5
13:46:08|30650.
13:46:08|30650.
13:46:10|30649.27
13:46:11|30648.62
13:46:11|30645.64
13:46:14|30644.93
13:46:14|30644.92
13:46:15|30643.2
13:46:16|30640.53
13:46:17|30640.52
13:46:19|30645.52
13:46:21|30645.52
13:46:22|30649.99
13:46:24|30650.
13:46:25|30652.42
13:46:27|30644.94
13:46:28|30644.92
13:46:28|30642.16
13:46:29|30640.
13:46:30|30640.
13:46:31|30640.01
13:46:32|30640.01
13:46:34|30637.14
13:46:35|30634.67
13:46:36|30632.31
13:46:37|30632.32
13:46:38|30632.32
13:46:39|30632.31
13:46:40|30632.36
13:46:41|30637.24
13:46:43|30637.24
13:46:43|30637.24
13:46:44|30637.2
13:46:45|30637.2
13:46:46|30624.29
13:46:47|30624.35
13:46:48|30625.89
13:46:50|30625.89
13:46:51|30625.88
13:46:51|30625.88
13:46:54|30625.89
13:46:54|30630.93
13:46:55|30632.18
13:46:56|30632.18
13:46:57|30625.93
13:46:58|30629.95
13:46:59|30629.96
13:47:01|30629.96
13:47:02|30632.32
13:47:03|30630.76
13:47:04|30630.93
13:47:05|30634.42
13:47:06|30641.28
13:47:07|30647.47
13:47:08|30647.47
13:47:09|30647.44
13:47:10|30647.44
13:47:11|30647.45
13:47:12|30647.45
13:47:13|30651.77
13:47:14|30651.77
13:47:15|30649.02
13:47:16|30640.9
13:47:17|30635.68
13:47:18|30635.68
13:47:19|30625.36
13:47:21|30626.86
13:47:22|30623.07
13:47:22|30623.07
13:47:25|30620.01
13:47:25|30620.01
13:47:27|30616.47
13:47:27|30612.26
13:47:29|30612.26
13:47:29|30614.79
13:47:30|30614.78
13:47:33|30614.78
13:47:33|30614.78
13:47:34|30612.24
13:47:35|30612.25
13:47:36|30612.24
13:47:38|30612.25
13:47:40|30611.56
13:47:40|30611.56
13:47:41|30616.96
13:47:42|30616.96
13:47:43|30607.11
13:47:44|30603.97
13:47:45|30603.96
13:47:47|30602.04
13:47:47|30603.96
13:47:49|30607.83
13:47:50|30601.44
13:47:51|30600.
13:47:52|30600.01
13:47:52|30600.
13:47:53|30600.
13:47:55|30599.11
13:47:56|30590.95
13:47:57|30591.89
13:47:58|30591.9
13:47:58|30594.22
13:48:00|30587.67
13:48:02|30594.87
13:48:02|30594.87
13:48:03|30588.4
13:48:04|30587.53
13:48:05|30587.53
13:48:06|30586.39
13:48:07|30586.15
13:48:08|30588.38
13:48:09|30588.38
13:48:10|30583.08
13:48:11|30581.02
13:48:12|30585.23
13:48:13|30588.4
13:48:14|30588.4
13:48:15|30597.73
13:48:17|30605.91
13:48:17|30605.92
13:48:19|30605.91
13:48:19|30603.1
13:48:22|30603.09
13:48:22|30603.1
13:48:24|30600.
13:48:26|30605.91
13:48:26|30601.39
13:48:27|30604.36
13:48:28|30604.36
13:48:29|30604.36
13:48:30|30604.35
13:48:31|30612.35
13:48:32|30605.47
13:48:33|30605.9
13:48:34|30610.
13:48:35|30616.96
13:48:36|30616.96
13:48:38|30616.97
13:48:38|30620.67
13:48:39|30629.95
13:48:41|30627.55
13:48:42|30632.45
13:48:42|30630.69
13:48:45|30628.41
13:48:45|30622.17
13:48:46|30623.14
13:48:47|30623.14
13:48:48|30624.96
13:48:49|30623.14
13:48:50|30623.14
13:48:51|30623.13
13:48:52|30610.83
13:48:53|30608.1
13:48:54|30608.1
13:48:55|30608.1
13:48:56|30608.1
13:48:57|30608.1
13:48:58|30608.1
13:48:59|30611.36
13:49:00|30616.02
13:49:01|30612.99
13:49:02|30620.61
13:49:03|30620.61
13:49:04|30620.62
13:49:05|30617.41
13:49:07|30617.41
13:49:07|30614.56
13:49:08|30608.4
13:49:09|30601.63
13:49:10|30601.63
13:49:11|30595.35
13:49:12|30595.35
13:49:13|30595.34
13:49:14|30595.34
13:49:15|30591.97
13:49:16|30593.81
13:49:17|30593.82
13:49:18|30591.96
13:49:19|30587.8
13:49:20|30589.75
13:49:22|30580.15
13:49:24|30575.37
13:49:25|30573.51
13:49:27|30576.8
13:49:27|30577.39
13:49:28|30584.85
13:49:29|30582.93
13:49:31|30579.91
13:49:31|30587.41
13:49:32|30586.54
13:49:33|30587.42
13:49:34|30585.14
13:49:35|30581.95
13:49:36|30584.31
13:49:37|30575.44
13:49:39|30586.49
13:49:40|30583.06
13:49:41|30587.37
13:49:41|30587.37
13:49:43|30587.38
13:49:43|30587.37
13:49:44|30587.35
13:49:46|30587.36
13:49:47|30587.39
13:49:48|30597.15
13:49:49|30591.36
13:49:50|30587.39
13:49:51|30587.39
13:49:52|30587.39
13:49:53|30585.02
13:49:53|30585.03
13:49:56|30579.61
13:49:56|30575.14
13:49:57|30579.55
13:49:58|30582.08
13:49:59|30579.55
13:50:00|30576.43
13:50:01|30582.83
13:50:02|30582.07
13:50:03|30584.29
13:50:05|30582.06
13:50:06|30582.07
13:50:07|30587.
13:50:08|30587.
13:50:08|30587.
13:50:11|30598.83
13:50:11|30599.98
13:50:12|30599.98
13:50:13|30599.98
13:50:14|30607.2
13:50:15|30598.46
13:50:16|30600.
13:50:17|30595.35
13:50:18|30599.9
13:50:19|30599.9
13:50:20|30599.9
13:50:21|30608.
13:50:22|30605.65
13:50:23|30609.87
13:50:24|30607.21
13:50:25|30603.12
13:50:26|30603.13
13:50:27|30603.13
13:50:28|30606.09
13:50:30|30600.
13:50:31|30600.01
13:50:31|30596.18
13:50:34|30595.43
13:50:34|30595.43
13:50:35|30591.89
13:50:36|30588.09
13:50:37|30583.77
13:50:38|30583.78
13:50:39|30583.77
13:50:40|30583.78
13:50:41|30589.06
13:50:42|30589.07
13:50:43|30589.06
13:50:44|30589.06
13:50:45|30598.51
13:50:46|30598.51
13:50:47|30598.52
13:50:48|30599.84
13:50:49|30599.84
13:50:50|30599.83
13:50:51|30596.
13:50:52|30596.
13:50:54|30606.23
13:50:56|30606.23
13:50:56|30606.23
13:50:57|30604.13
13:50:58|30606.23
13:50:59|30606.22
13:51:00|30606.22
13:51:01|30599.09
13:51:02|30595.95
13:51:03|30595.95
13:51:04|30595.95
13:51:05|30595.96
13:51:06|30595.95
13:51:07|30595.96
13:51:08|30596.04
13:51:09|30603.39
13:51:10|30603.39
13:51:11|30605.69
13:51:12|30605.69
13:51:13|30606.22
13:51:14|30603.42
13:51:15|30596.71
13:51:16|30596.71
13:51:17|30600.64
13:51:18|30600.64
13:51:19|30600.64
13:51:20|30601.02
13:51:21|30601.02
13:51:22|30601.03
13:51:24|30606.23
13:51:26|30611.25
13:51:27|30611.3
13:51:28|30611.3
13:51:29|30611.3
13:51:30|30611.3
13:51:32|30615.48
13:51:33|30615.49
13:51:34|30615.49
13:51:35|30623.93
13:51:35|30618.83
13:51:37|30623.97
13:51:37|30633.28
13:51:40|30635.29
13:51:40|30635.56
13:51:41|30635.56
13:51:42|30635.29
13:51:43|30631.36
13:51:44|30631.35
13:51:45|30623.32
13:51:46|30624.93
13:51:48|30617.62
13:51:48|30617.61
13:51:49|30614.53
13:51:50|30624.92
13:51:51|30624.93
13:51:52|30624.93
13:51:53|30621.94
13:51:54|30621.94
13:51:55|30614.36
13:51:56|30621.93
13:51:58|30621.93
13:51:59|30619.11
13:51:59|30619.11
13:52:01|30611.31
13:52:02|30611.31
13:52:03|30611.31
13:52:04|30602.57
13:52:04|30602.58
13:52:06|30602.58
13:52:07|30600.3
13:52:08|30589.08
13:52:08|30595.33
13:52:10|30584.82
13:52:11|30584.82
13:52:12|30582.09
13:52:13|30582.09
13:52:14|30582.09
13:52:15|30582.48
13:52:16|30582.48
13:52:17|30582.48
13:52:18|30575.02
13:52:19|30575.02
13:52:20|30575.02
13:52:20|30574.97
13:52:21|30568.63
13:52:22|30574.94
13:52:24|30568.63
13:52:26|30561.38
13:52:26|30554.5
13:52:27|30554.08
13:52:28|30551.03
13:52:29|30551.03
13:52:30|30551.03
13:52:32|30551.03
13:52:33|30549.59
13:52:34|30543.49
13:52:35|30542.01
13:52:35|30545.14
13:52:37|30545.14
13:52:38|30551.04
13:52:38|30558.19
13:52:40|30555.26
13:52:41|30555.26
13:52:42|30555.27
13:52:43|30554.71
13:52:43|30554.71
13:52:46|30550.81
13:52:46|30550.81
13:52:47|30550.81
13:52:48|30550.74
13:52:49|30550.75
13:52:50|30555.26
13:52:51|30555.26
13:52:52|30560.83
13:52:53|30560.83
13:52:55|30573.21
13:52:55|30573.2
13:52:56|30568.38
13:52:57|30568.38
13:52:58|30568.38
13:52:59|30568.38
13:53:00|30566.84
13:53:01|30564.68
13:53:02|30568.37
13:53:03|30568.38
13:53:04|30568.38
13:53:05|30563.3
13:53:06|30561.79
13:53:08|30561.79
13:53:09|30561.79
13:53:10|30561.79
13:53:10|30560.84
13:53:12|30565.12
13:53:13|30568.39
13:53:14|30568.39
13:53:14|30568.38
13:53:16|30568.38
13:53:17|30568.38
13:53:17|30565.52
13:53:19|30568.37
13:53:20|30568.37
13:53:20|30560.61
13:53:22|30558.41
13:53:22|30559.74
13:53:24|30561.96
13:53:25|30552.57
13:53:27|30555.01
13:53:27|30555.01
13:53:29|30555.01
13:53:29|30555.01
13:53:32|30555.01
13:53:33|30560.78
13:53:34|30560.78
13:53:35|30559.24
13:53:36|30559.24
13:53:38|30559.24
13:53:38|30559.24
13:53:40|30559.24
13:53:40|30559.24
13:53:42|30563.24
13:53:44|30563.24
13:53:44|30561.72
13:53:45|30561.72
13:53:46|30561.71
13:53:47|30561.71
13:53:48|30559.25
13:53:49|30559.25
13:53:50|30559.25
13:53:51|30555.98
13:53:52|30555.98
13:53:53|30555.98
13:53:54|30555.98
13:53:55|30555.98
13:53:56|30555.98
13:53:57|30555.97
13:53:58|30555.98
13:53:59|30559.25
13:54:00|30561.73
13:54:01|30567.01
13:54:03|30567.02
13:54:05|30572.75
13:54:05|30572.75
13:54:06|30574.93
13:54:08|30565.48
13:54:09|30561.77
13:54:11|30555.01
13:54:11|30550.01
13:54:12|30544.07
13:54:13|30544.07
13:54:14|30544.02
13:54:15|30543.35
13:54:16|30543.35
13:54:17|30532.29
13:54:18|30532.28
13:54:19|30526.46
13:54:20|30526.46
13:54:21|30526.6
13:54:23|30529.25
13:54:24|30534.89
13:54:25|30534.88
13:54:26|30534.89
13:54:28|30536.42
13:54:29|30543.34
13:54:29|30532.3
13:54:30|30532.3
13:54:32|30539.06
13:54:33|30539.05
13:54:34|30533.16
13:54:36|30528.14
13:54:37|30530.91
13:54:39|30532.45
13:54:40|30532.42
13:54:41|30527.73
13:54:43|30522.37
13:54:44|30532.35
13:54:45|30530.44
13:54:46|30533.24
13:54:47|30533.25
13:54:48|30533.25
13:54:49|30521.91
13:54:50|30526.05
13:54:51|30518.99
13:54:52|30514.97
13:54:53|30514.97
13:54:54|30514.97
13:54:55|30514.97
13:54:56|30514.96
13:54:57|30514.96
13:54:58|30518.28
13:54:59|30525.66
13:55:00|30525.65
13:55:01|30520.89
13:55:02|30520.89
13:55:03|30529.18
13:55:04|30527.43
13:55:05|30525.99
13:55:06|30516.15
13:55:07|30516.16
13:55:08|30513.74
13:55:09|30516.36
13:55:10|30512.22
13:55:11|30520.08
13:55:12|30519.
13:55:13|30515.24
13:55:14|30517.43
13:55:15|30520.88
13:55:16|30520.88
13:55:17|30520.88
13:55:19|30520.88
13:55:19|30520.88
13:55:21|30517.32
13:55:22|30505.05
13:55:22|30511.62
13:55:24|30507.07
13:55:24|30508.6
13:55:26|30503.68
13:55:26|30503.68
13:55:28|30505.2
13:55:29|30515.42
13:55:31|30520.08
13:55:32|30525.77
13:55:32|30521.51
13:55:33|30521.51
13:55:35|30520.09
13:55:37|30524.25
13:55:37|30524.26
13:55:38|30527.55
13:55:40|30522.62
13:55:41|30522.62
13:55:42|30522.61
13:55:43|30528.71
13:55:44|30528.71
13:55:45|30530.91
13:55:46|30530.91
13:55:47|30534.
13:55:48|30537.49
13:55:49|30546.05
13:55:50|30550.
13:55:51|30545.92
13:55:52|30537.97
13:55:53|30537.97
13:55:54|30535.03
13:55:55|30535.03
13:55:56|30536.79
13:55:57|30536.79
13:55:58|30540.55
13:55:59|30540.54
13:56:00|30540.55
13:56:01|30536.36
13:56:02|30539.02
13:56:03|30540.54
13:56:04|30540.55
13:56:05|30540.55
13:56:06|30540.55
13:56:07|30547.15
13:56:08|30547.14
13:56:09|30540.98
13:56:10|30537.16
13:56:11|30537.16
13:56:12|30548.06
13:56:13|30548.06
13:56:14|30549.54
13:56:15|30549.55
13:56:16|30558.8
13:56:17|30552.65
13:56:18|30548.73
13:56:19|30547.6
13:56:20|30555.27
13:56:21|30555.27
13:56:22|30555.28
13:56:23|30555.28
13:56:24|30558.36
13:56:25|30558.35
13:56:26|30560.
13:56:27|30561.77
13:56:28|30564.51
13:56:29|30564.51
13:56:31|30557.21
13:56:31|30555.9
13:56:33|30550.01
13:56:34|30550.01
13:56:35|30547.61
13:56:36|30547.6
13:56:38|30541.04
13:56:38|30546.25
13:56:39|30554.72
13:56:41|30554.69
13:56:42|30550.82
13:56:43|30544.64
13:56:44|30540.99
13:56:45|30546.21
13:56:45|30554.2
13:56:47|30551.55
13:56:48|30560.88
13:56:48|30564.31
13:56:49|30564.31
13:56:51|30564.31
13:56:51|30565.
13:56:53|30565.
13:56:53|30559.47
13:56:55|30556.18
13:56:56|30556.19
13:56:57|30558.19
13:56:57|30558.19
13:56:59|30556.19
13:57:00|30552.29
13:57:00|30553.45
13:57:01|30553.45
13:57:03|30548.47
13:57:03|30548.41
13:57:04|30543.16
13:57:05|30543.17
13:57:07|30543.12
13:57:07|30543.12
13:57:09|30537.42
13:57:09|30530.92
13:57:11|30530.92
13:57:12|30533.04
13:57:12|30533.04
13:57:14|30533.04
13:57:15|30533.03
13:57:16|30533.03
13:57:17|30533.01
13:57:17|30533.02
13:57:18|30533.02
13:57:19|30539.29
13:57:20|30539.3
13:57:21|30539.3
13:57:22|30535.87
13:57:23|30533.05
13:57:24|30536.94
13:57:26|30536.94
13:57:26|30530.92
13:57:27|30527.74
13:57:28|30527.74
13:57:29|30527.73
13:57:31|30527.74
13:57:32|30524.29
13:57:33|30520.01
13:57:34|30518.47
13:57:35|30515.01
13:57:36|30515.
13:57:38|30512.35
13:57:39|30513.8
13:57:41|30513.42
13:57:41|30517.63
13:57:42|30517.63
13:57:44|30517.63
13:57:44|30517.63
13:57:46|30513.48
13:57:47|30513.48
13:57:48|30513.49
13:57:49|30513.42
13:57:50|30513.42
13:57:51|30513.42
13:57:52|30513.8
13:57:53|30513.8
13:57:54|30513.8
13:57:55|30520.41
13:57:56|30521.3
13:57:57|30521.31
13:57:58|30521.31
13:57:59|30521.31
13:58:00|30521.31
13:58:01|30521.3
13:58:02|30513.97
13:58:03|30515.49
13:58:04|30513.97
13:58:05|30518.23
13:58:06|30518.23
13:58:07|30521.3
13:58:08|30517.38
13:58:09|30516.05
13:58:10|30516.05
13:58:11|30516.05
13:58:12|30516.03
13:58:13|30511.12
13:58:14|30508.28
13:58:15|30508.29
13:58:16|30516.74
13:58:17|30516.74
13:58:18|30513.26
13:58:19|30512.65
13:58:20|30516.41
13:58:21|30512.71
13:58:22|30508.99
13:58:23|30508.99
13:58:24|30508.99
13:58:25|30506.15
13:58:26|30506.15
13:58:27|30505.13
13:58:28|30505.12
13:58:29|30505.12
13:58:30|30505.13
13:58:31|30505.13
13:58:32|30505.02
13:58:34|30500.
13:58:35|30500.
13:58:35|30500.
13:58:37|30500.
13:58:38|30500.
13:58:39|30500.01
13:58:39|30500.
13:58:40|30499.96
13:58:42|30496.12
13:58:44|30496.07
13:58:44|30496.06
13:58:46|30496.06
13:58:47|30496.07
13:58:48|30495.29
13:58:49|30488.44
13:58:50|30488.45
13:58:51|30488.43
13:58:52|30487.87
13:58:53|30485.8
13:58:55|30482.98
13:58:55|30477.97
13:58:57|30475.08
13:58:57|30475.08
13:58:59|30480.27
13:58:59|30480.
13:59:00|30488.45
13:59:01|30489.6
13:59:02|30476.58
13:59:03|30476.58
13:59:04|30476.58
13:59:06|30476.57
13:59:07|30473.35
13:59:07|30470.82
13:59:08|30470.83
13:59:10|30470.75
13:59:11|30470.14
13:59:12|30469.22
13:59:13|30467.54
13:59:14|30467.54
13:59:16|30467.53
13:59:16|30467.53
13:59:17|30467.38
13:59:18|30473.83
13:59:19|30478.22
13:59:20|30481.
13:59:22|30486.57
13:59:22|30486.58
13:59:23|30490.
13:59:24|30488.41
13:59:25|30488.4
13:59:26|30480.4
13:59:27|30480.44
13:59:28|30480.43
13:59:29|30470.39
13:59:30|30470.39
13:59:32|30470.39
13:59:33|30473.16
13:59:33|30486.41
13:59:35|30486.41
13:59:35|30482.84
13:59:38|30486.38
13:59:38|30486.48
13:59:40|30492.11
13:59:42|30492.1
13:59:43|30491.65
13:59:44|30491.65
13:59:45|30491.64
13:59:46|30491.65
13:59:48|30496.76
13:59:49|30496.76
13:59:49|30496.77
13:59:51|30496.77
13:59:52|30496.79
13:59:52|30496.79
13:59:53|30494.67
13:59:54|30490.38
13:59:56|30488.
13:59:57|30487.99
13:59:58|30481.86
13:59:58|30481.86
14:00:00|30481.86
14:00:01|30483.4
14:00:02|30487.99
14:00:03|30485.9
14:00:04|30484.36
14:00:05|30480.35
14:00:06|30476.71
14:00:07|30476.71
14:00:08|30480.05
14:00:09|30480.17
14:00:11|30493.5
14:00:11|30494.94
14:00:13|30476.5
14:00:14|30476.5
14:00:15|30477.85
14:00:17|30475.52
14:00:17|30472.98
14:00:18|30470.4
14:00:20|30474.81
14:00:21|30478.88
14:00:21|30478.87
14:00:23|30477.31
14:00:23|30477.31
14:00:25|30470.52
14:00:25|30473.33
14:00:27|30473.32
14:00:28|30467.56
14:00:29|30467.56
14:00:29|30471.59
14:00:30|30475.47
14:00:32|30475.47
14:00:33|30479.33
14:00:34|30483.34
14:00:36|30479.84
14:00:36|30479.84
14:00:38|30481.22
14:00:40|30479.8
14:00:41|30470.55
14:00:42|30476.6
14:00:43|30479.53
14:00:45|30475.
14:00:46|30467.3
14:00:47|30467.3
14:00:47|30462.99
14:00:48|30463.43
14:00:50|30465.07
14:00:51|30462.98
14:00:52|30472.19
14:00:53|30469.71
14:00:54|30469.72
14:00:55|30471.83
14:00:57|30477.84
14:00:57|30476.85
14:00:59|30476.62
14:01:01|30479.99
14:01:02|30480.
14:01:03|30480.
14:01:04|30484.29
14:01:05|30484.29
14:01:06|30484.29
14:01:07|30485.88
14:01:09|30481.97
14:01:09|30484.25
14:01:11|30484.26
14:01:12|30485.92
14:01:12|30488.56
14:01:14|30484.25
14:01:14|30484.26
14:01:16|30484.26
14:01:16|30486.41
14:01:18|30488.57
14:01:18|30492.29
14:01:19|30492.55
14:01:20|30492.55
14:01:21|30492.55
14:01:22|30492.55
14:01:24|30492.54
14:01:24|30492.54
14:01:26|30492.54
14:01:27|30492.53
14:01:27|30492.56
14:01:28|30499.1
14:01:30|30497.7
14:01:31|30495.87
14:01:31|30495.
14:01:32|30486.41
14:01:34|30481.
14:01:36|30482.78
14:01:37|30482.79
14:01:38|30482.78
14:01:39|30482.78
14:01:40|30482.79
14:01:41|30480.67
14:01:42|30480.67
14:01:43|30477.01
14:01:44|30477.01
14:01:45|30469.71
14:01:46|30469.71
14:01:47|30469.71
14:01:48|30467.98
14:01:49|30467.97
14:01:50|30466.01
14:01:52|30466.01
14:01:52|30469.7
14:01:54|30466.29
14:01:55|30466.
14:01:55|30462.22
14:01:57|30462.23
14:01:58|30462.22
14:01:59|30462.22
14:02:00|30462.22
14:02:01|30456.81
14:02:02|30456.81
14:02:03|30456.81
14:02:04|30461.86
14:02:06|30460.01
14:02:07|30456.57
14:02:08|30456.57
14:02:09|30456.58
14:02:10|30456.58
14:02:11|30456.57
14:02:12|30456.58
14:02:13|30456.57
14:02:14|30456.47
14:02:15|30456.41
14:02:17|30451.38
14:02:18|30451.09
14:02:18|30451.08
14:02:19|30450.
14:02:21|30447.04
14:02:21|30446.41
14:02:23|30446.35
14:02:24|30445.39
14:02:25|30444.38
14:02:26|30438.77
14:02:27|30442.99
14:02:28|30439.2
14:02:29|30439.2
14:02:30|30435.81
14:02:31|30435.8
14:02:32|30435.62
14:02:33|30438.41
14:02:34|30438.41
14:02:35|30438.37
14:02:36|30443.
14:02:38|30446.34
14:02:39|30446.41
14:02:40|30451.22
14:02:41|30458.11
14:02:42|30458.11
14:02:43|30460.13
14:02:44|30460.58
14:02:45|30460.58
14:02:46|30460.58
14:02:47|30460.58
14:02:48|30458.1
14:02:49|30458.1
14:02:50|30458.1
14:02:51|30466.97
14:02:52|30467.8
14:02:53|30467.8
14:02:54|30463.44
14:02:55|30463.44
14:02:56|30466.84
14:02:57|30467.96
14:02:58|30474.45
14:02:59|30474.45
14:03:00|30481.04
14:03:01|30481.03
14:03:02|30478.87
14:03:03|30476.84
14:03:05|30489.74
14:03:05|30482.78
14:03:07|30482.79
14:03:07|30482.84
14:03:09|30484.86
14:03:10|30475.66
14:03:11|30474.44
14:03:11|30474.44
14:03:12|30474.06
14:03:13|30478.22
14:03:14|30486.15
14:03:15|30480.9
14:03:16|30477.93
14:03:18|30470.08
14:03:18|30472.13
14:03:20|30472.13
14:03:21|30473.13
14:03:21|30475.66
14:03:22|30471.57
14:03:23|30464.42
14:03:24|30464.42
14:03:25|30464.43
14:03:26|30464.43
14:03:28|30461.56
14:03:29|30463.99
14:03:30|30463.99
14:03:31|30463.99
14:03:32|30461.73
14:03:33|30461.73
14:03:34|30461.73
14:03:35|30461.72
14:03:37|30458.19
14:03:38|30458.19
14:03:40|30460.44
14:03:41|30460.44
14:03:42|30460.48
14:03:44|30468.28
14:03:44|30460.51
14:03:47|30460.42
14:03:47|30460.43
14:03:48|30460.43
14:03:49|30460.42
14:03:51|30458.11
14:03:52|30458.11
14:03:53|30458.01
14:03:54|30458.
14:03:55|30458.
14:03:57|30455.
14:03:58|30455.01
14:03:59|30454.56
14:04:00|30451.09
14:04:01|30453.3
14:04:01|30456.28
14:04:03|30456.28
14:04:03|30462.49
14:04:05|30464.64
14:04:06|30464.65
14:04:08|30472.62
14:04:09|30472.63
14:04:11|30480.89
14:04:11|30490.17
14:04:12|30490.17
14:04:13|30490.16
14:04:14|30490.17
14:04:15|30490.17
14:04:16|30483.93
14:04:17|30483.93
14:04:18|30483.93
14:04:19|30489.48
14:04:20|30489.47
14:04:21|30489.47
14:04:23|30490.19
14:04:23|30490.22
14:04:25|30493.57
14:04:25|30494.96
14:04:26|30498.07
14:04:27|30500.34
14:04:29|30500.34
14:04:30|30499.64
14:04:30|30492.61
14:04:32|30494.51
14:04:33|30500.34
14:04:34|30505.47
14:04:35|30505.47
14:04:35|30505.47
14:04:38|30495.88
14:04:38|30502.91
14:04:39|30512.7
14:04:40|30512.7
14:04:41|30508.39
14:04:43|30508.43
14:04:44|30508.43
14:04:45|30508.43
14:04:45|30508.42
14:04:47|30508.42
14:04:49|30508.41
14:04:49|30508.41
14:04:50|30508.41
14:04:51|30508.42
14:04:52|30508.42
14:04:53|30508.42
14:04:54|30512.72
14:04:55|30512.72
14:04:56|30514.48
14:04:57|30517.81
14:04:58|30513.99
14:04:59|30513.99
14:05:00|30510.55
14:05:01|30512.65
14:05:02|30512.65
14:05:03|30520.79
14:05:04|30521.69
14:05:05|30524.49
14:05:06|30525.41
14:05:07|30522.54
14:05:08|30521.69
14:05:09|30521.67
14:05:10|30521.68
14:05:11|30521.67
14:05:12|30521.67
14:05:13|30518.51
14:05:14|30518.5
14:05:15|30518.5
14:05:16|30520.63
14:05:17|30520.63
14:05:18|30520.64
14:05:19|30518.52
14:05:20|30518.51
14:05:21|30513.54
14:05:22|30511.39
14:05:23|30516.13
14:05:24|30516.12
14:05:25|30512.1
14:05:26|30511.82
14:05:27|30508.77
14:05:28|30506.24
14:05:29|30511.21
14:05:30|30511.21
14:05:31|30511.21
14:05:32|30511.21
14:05:33|30519.58
14:05:34|30519.58
14:05:35|30519.58
14:05:36|30519.58
14:05:38|30508.99
14:05:40|30508.98
14:05:40|30511.01
14:05:41|30509.
14:05:43|30502.55
14:05:44|30502.55
14:05:46|30494.52
14:05:47|30492.61
14:05:48|30492.61
14:05:49|30492.61
14:05:50|30492.62
14:05:52|30497.23
14:05:52|30500.47
14:05:54|30506.5
14:05:54|30506.49
14:05:55|30513.03
14:05:56|30513.03
14:05:57|30513.03
14:05:58|30513.04
14:05:59|30509.78
14:06:00|30509.78
14:06:01|30509.78
14:06:02|30503.95
14:06:03|30503.95
14:06:04|30503.96
14:06:05|30503.96
14:06:06|30514.48
14:06:07|30514.48
14:06:08|30514.48
14:06:09|30514.48
14:06:10|30516.16
14:06:11|30517.67
14:06:12|30517.68
14:06:13|30517.68
14:06:15|30511.5
14:06:17|30511.5
14:06:17|30511.51
14:06:18|30511.5
14:06:19|30506.58
14:06:20|30506.58
14:06:21|30506.58
14:06:22|30512.99
14:06:23|30512.98
14:06:24|30512.98
14:06:25|30512.99
14:06:26|30512.99
14:06:27|30506.58
14:06:29|30501.42
14:06:30|30501.42
14:06:30|30501.42
14:06:31|30501.42
14:06:33|30501.43
14:06:34|30501.42
14:06:34|30500.01
14:06:36|30500.01
14:06:37|30500.
14:06:38|30500.
14:06:39|30500.
14:06:40|30500.
14:06:42|30500.
14:06:43|30493.01
14:06:45|30494.9
14:06:46|30490.18
14:06:47|30490.18
14:06:49|30487.37
14:06:50|30487.36
14:06:52|30480.01
14:06:53|30480.01
14:06:54|30480.01
14:06:55|30476.88
14:06:57|30476.88
14:06:57|30472.17
14:06:58|30469.39
14:06:59|30466.67
14:07:00|30470.58
14:07:01|30473.68
14:07:02|30473.68
14:07:03|30470.8
14:07:04|30470.58
14:07:05|30470.58
14:07:06|30470.57
14:07:07|30467.28
14:07:08|30464.95
14:07:09|30464.94
14:07:10|30458.34
14:07:11|30458.33
14:07:12|30455.69
14:07:13|30455.69
14:07:14|30452.76
14:07:15|30450.
14:07:16|30448.97
14:07:17|30448.97
14:07:18|30448.97
14:07:19|30446.41
14:07:20|30441.66
14:07:21|30438.27
14:07:22|30435.8
14:07:23|30432.65
14:07:24|30420.
14:07:25|30419.15
14:07:26|30424.82
14:07:27|30428.18
14:07:28|30428.18
14:07:29|30422.8
14:07:30|30419.14
14:07:31|30413.82
14:07:32|30413.63
14:07:33|30413.04
14:07:34|30409.85
14:07:35|30408.16
14:07:36|30406.63
14:07:37|30405.25
14:07:38|30405.25
14:07:40|30414.69
14:07:41|30419.15
14:07:43|30425.24
14:07:43|30425.24
14:07:45|30425.24
14:07:45|30425.26
14:07:47|30425.23
14:07:47|30425.24
14:07:49|30426.65
14:07:50|30428.17
14:07:51|30428.18
14:07:52|30426.67
14:07:53|30426.67
14:07:53|30417.64
14:07:55|30417.64
14:07:56|30416.21
14:07:57|30418.84
14:07:58|30418.84
14:07:58|30414.64
14:08:00|30414.64
14:08:01|30414.64
14:08:02|30414.64
14:08:03|30414.64
14:08:04|30414.63
14:08:05|30417.3
14:08:06|30417.3
14:08:07|30415.01
14:08:08|30411.72
14:08:09|30411.72
14:08:10|30411.72
14:08:11|30415.94
14:08:12|30413.8
14:08:12|30413.79
14:08:14|30410.7
14:08:15|30405.25
14:08:16|30405.
14:08:17|30403.18
14:08:18|30403.48
14:08:19|30401.21
14:08:19|30403.09
14:08:21|30400.13
14:08:21|30400.12
14:08:23|30400.12
14:08:24|30400.
14:08:25|30400.01
14:08:25|30400.01
14:08:27|30400.01
14:08:28|30400.
14:08:29|30400.
14:08:29|30400.01
14:08:30|30402.04
14:08:32|30405.97
14:08:33|30411.21
14:08:34|30414.99
14:08:34|30414.99
14:08:36|30414.98
14:08:37|30414.99
14:08:38|30414.99
14:08:38|30415.22
14:08:39|30418.39
14:08:40|30418.38
14:08:42|30418.39
14:08:44|30418.38
14:08:45|30418.38
14:08:47|30418.38
14:08:47|30415.29
14:08:48|30418.45
14:08:49|30419.77
14:08:50|30426.64
14:08:51|30422.5
14:08:53|30422.51
14:08:54|30418.49
14:08:55|30421.79
14:08:57|30410.22
14:08:58|30410.22
14:08:59|30407.2
14:09:00|30407.19
14:09:00|30407.19
14:09:02|30402.74
14:09:03|30402.74
14:09:03|30402.72
14:09:06|30402.73
14:09:06|30402.73
14:09:07|30402.72
14:09:08|30402.72
14:09:09|30402.73
14:09:10|30403.98
14:09:11|30400.34
14:09:12|30400.33
14:09:14|30393.01
14:09:16|30388.44
14:09:16|30388.45
14:09:17|30388.45
14:09:18|30386.8
14:09:19|30378.
14:09:21|30376.5
14:09:21|30375.9
14:09:23|30407.02
14:09:23|30409.65
14:09:25|30402.3
14:09:25|30393.8
14:09:26|30389.3
14:09:27|30402.99
14:09:29|30400.72
14:09:29|30402.97
14:09:31|30402.98
14:09:31|30402.98
14:09:33|30402.98
14:09:33|30414.64
14:09:35|30413.09
14:09:35|30416.09
14:09:36|30416.08
14:09:38|30416.08
14:09:38|30418.53
14:09:40|30418.53
14:09:40|30418.53
14:09:43|30422.22
14:09:44|30422.9
14:09:45|30422.9
14:09:46|30422.9
14:09:46|30417.9
14:09:47|30412.57
14:09:48|30407.19
14:09:50|30407.2
14:09:52|30403.15
14:09:52|30403.14
14:09:53|30406.13
14:09:55|30403.15
14:09:56|30402.74
14:09:56|30402.74
14:09:58|30402.74
14:09:59|30402.74
14:10:00|30402.75
14:10:01|30402.75
14:10:02|30399.37
14:10:03|30395.5
14:10:05|30395.49
14:10:05|30393.83
14:10:06|30393.83
14:10:07|30393.82
14:10:08|30399.31
14:10:09|30399.31
14:10:10|30391.29
14:10:11|30383.44
14:10:12|30378.63
14:10:14|30378.63
14:10:15|30379.65
14:10:16|30379.65
14:10:16|30375.47
14:10:18|30375.46
14:10:19|30370.02
14:10:19|30370.01
14:10:20|30370.01
14:10:22|30370.
14:10:22|30368.97
14:10:24|30368.58
14:10:25|30373.45
14:10:26|30373.44
14:10:27|30372.41
14:10:28|30360.18
14:10:30|30367.15
14:10:30|30367.15
14:10:31|30367.16
14:10:32|30367.16
14:10:33|30367.16
14:10:35|30362.28
14:10:36|30362.28
14:10:37|30366.86
14:10:38|30366.87
14:10:39|30366.95
14:10:40|30369.02
14:10:41|30363.03
14:10:42|30365.95
14:10:44|30365.95
14:10:45|30365.95
14:10:46|30365.95
14:10:48|30356.63
14:10:48|30356.3
14:10:49|30356.31
14:10:51|30356.31
14:10:52|30356.3
14:10:54|30350.01
14:10:55|30347.22
14:10:55|30346.13
14:10:57|30348.01
14:10:58|30358.45
14:10:59|30359.29
14:11:00|30366.85
14:11:01|30366.86
14:11:01|30361.63
14:11:03|30361.63
14:11:04|30355.99
14:11:05|30354.72
14:11:05|30348.05
14:11:07|30347.1
14:11:08|30347.09
14:11:09|30345.01
14:11:10|30345.
14:11:12|30336.73
14:11:12|30336.73
14:11:13|30342.4
14:11:14|30338.04
14:11:15|30342.39
14:11:16|30342.37
14:11:18|30342.38
14:11:19|30342.37
14:11:20|30337.31
14:11:21|30335.04
14:11:22|30335.03
14:11:22|30333.32
14:11:24|30333.32
14:11:24|30333.32
14:11:26|30333.31
14:11:26|30333.16
14:11:28|30333.17
14:11:29|30333.17
14:11:30|30333.17
14:11:31|30324.31
14:11:32|30315.36
14:11:33|30316.54
14:11:34|30312.
14:11:35|30313.12
14:11:36|30309.27
14:11:37|30307.56
14:11:38|30307.56
14:11:38|30307.56
14:11:39|30312.23
14:11:41|30316.33
14:11:42|30322.05
14:11:43|30329.19
14:11:45|30313.47
14:11:46|30311.17
14:11:47|30311.16
14:11:49|30313.45
14:11:49|30313.45
14:11:51|30313.46
14:11:52|30324.47
14:11:52|30314.34
14:11:54|30313.46
14:11:56|30301.01
14:11:56|30301.
14:11:57|30300.
14:11:58|30300.
14:11:59|30308.03
14:12:00|30301.53
14:12:01|30301.52
14:12:02|30298.42
14:12:04|30312.32
14:12:06|30311.34
14:12:06|30311.38
14:12:08|30319.72
14:12:09|30316.58
14:12:10|30316.57
14:12:11|30320.
14:12:12|30322.68
14:12:14|30322.69
14:12:14|30322.7
14:12:16|30322.69
14:12:16|30328.09
14:12:19|30329.71
14:12:20|30329.71
14:12:21|30329.71
14:12:23|30329.71
14:12:23|30329.71
14:12:24|30329.7
14:12:25|30329.71
14:12:26|30316.05
14:12:27|30318.61
14:12:28|30318.61
14:12:29|30318.61
14:12:30|30310.33
14:12:31|30310.33
14:12:32|30310.33
14:12:33|30310.32
14:12:34|30310.32
14:12:35|30317.41
14:12:36|30320.36
14:12:37|30323.97
14:12:38|30323.97
14:12:39|30319.75
14:12:40|30319.76
14:12:41|30323.88
14:12:42|30323.89
14:12:43|30323.89
14:12:45|30323.89
14:12:47|30323.89
14:12:47|30323.89
14:12:49|30323.88
14:12:49|30323.88
14:12:52|30323.9
14:12:52|30323.9
14:12:53|30323.9
14:12:54|30320.01
14:12:56|30323.89
14:12:56|30323.89
14:12:58|30323.91
14:12:59|30326.43
14:12:59|30326.42
14:13:01|30328.51
14:13:02|30333.16
14:13:03|30333.16
14:13:04|30334.02
14:13:05|30334.01
14:13:05|30334.02
14:13:07|30334.02
14:13:08|30334.01
14:13:09|30336.87
14:13:10|30336.87
14:13:11|30338.83
14:13:12|30343.4
14:13:14|30343.39
14:13:14|30343.4
14:13:15|30343.39
14:13:16|30343.4
14:13:17|30343.4
14:13:18|30343.4
14:13:19|30343.4
14:13:20|30345.01
14:13:21|30349.98
14:13:22|30348.14
14:13:23|30342.99
14:13:24|30339.81
14:13:25|30327.27
14:13:26|30332.01
14:13:27|30332.01
14:13:28|30333.47
14:13:29|30341.19
14:13:30|30341.2
14:13:31|30342.93
14:13:32|30341.19
14:13:33|30341.2
14:13:34|30340.
14:13:35|30336.02
14:13:36|30327.65
14:13:37|30322.67
14:13:38|30322.67
14:13:39|30322.68
14:13:40|30322.68
14:13:41|30324.91
14:13:42|30324.9
14:13:43|30321.13
14:13:44|30320.01
14:13:46|30315.12
14:13:46|30315.11
14:13:48|30318.48
14:13:49|30318.48
14:13:51|30315.14
14:13:51|30315.89
14:13:52|30315.89
14:13:53|30315.89
14:13:54|30315.88
14:13:55|30316.36
14:13:56|30316.36
14:13:57|30316.36
14:13:59|30317.95
14:14:01|30321.
14:14:01|30321.
14:14:02|30323.29
14:14:03|30326.71
14:14:05|30332.35
14:14:05|30334.81
14:14:07|30334.81
14:14:08|30337.7
14:14:09|30337.7
14:14:11|30340.58
14:14:11|30341.18
14:14:12|30341.18
14:14:13|30334.81
14:14:14|30340.57
14:14:15|30336.34
14:14:16|30333.14
14:14:17|30333.14
14:14:18|30333.14
14:14:19|30337.86
14:14:20|30337.86
14:14:21|30343.33
14:14:22|30343.33
14:14:23|30343.33
14:14:24|30343.37
14:14:26|30340.02
14:14:26|30340.
14:14:27|30338.84
14:14:29|30338.85
14:14:30|30338.85
14:14:31|30338.84
14:14:32|30341.78
14:14:33|30343.36
14:14:33|30343.36
14:14:36|30341.53
14:14:36|30342.48
14:14:37|30343.9
14:14:38|30342.43
14:14:39|30340.91
14:14:41|30340.91
14:14:43|30340.91
14:14:43|30340.91
14:14:44|30340.92
14:14:45|30343.9
14:14:47|30348.39
14:14:48|30348.39
14:14:50|30348.39
14:14:51|30346.84
14:14:53|30346.85
14:14:53|30346.85
14:14:54|30348.4
14:14:55|30349.04
14:14:57|30356.36
14:14:57|30353.03
14:14:59|30348.39
14:15:00|30348.39
14:15:01|30340.91
14:15:01|30340.92
14:15:04|30340.92
14:15:04|30340.92
14:15:05|30344.53
14:15:06|30346.73
14:15:07|30351.5
14:15:08|30348.1
14:15:09|30348.1
14:15:10|30349.62
14:15:11|30356.71
14:15:12|30351.57
14:15:13|30351.57
14:15:14|30351.58
14:15:15|30351.58
14:15:16|30351.58
14:15:17|30351.58
14:15:18|30351.58
14:15:19|30351.57
14:15:20|30351.57
14:15:21|30351.58
14:15:22|30351.58
14:15:23|30351.58
14:15:24|30355.03
14:15:25|30355.03
14:15:26|30355.03
14:15:27|30355.44
14:15:29|30361.42
14:15:30|30366.28
14:15:31|30366.29
14:15:32|30366.29
14:15:33|30363.56
14:15:34|30363.57
14:15:35|30363.61
14:15:36|30366.25
14:15:37|30366.25
14:15:38|30366.24
14:15:38|30366.24
14:15:39|30366.24
14:15:41|30366.24
14:15:42|30366.25
14:15:42|30366.25
14:15:43|30361.63
14:15:44|30361.39
14:15:45|30361.39
14:15:46|30355.03
14:15:49|30346.85
14:15:50|30340.91
14:15:52|30340.91
14:15:52|30337.86
14:15:53|30337.86
14:15:55|30333.14
14:15:55|30333.14
14:15:57|30328.05
14:15:57|30328.05
14:15:59|30331.21
14:15:59|30331.21
14:16:00|30334.06
14:16:02|30340.92
14:16:04|30345.01
14:16:04|30348.42
14:16:06|30355.45
14:16:06|30355.47
14:16:07|30355.48
14:16:08|30347.51
14:16:09|30347.5
14:16:10|30350.36
14:16:12|30350.35
14:16:13|30350.35
14:16:14|30350.35
14:16:15|30350.35
14:16:16|30350.35
14:16:18|30345.41
14:16:18|30345.41
14:16:19|30342.88
14:16:20|30338.84
14:16:21|30338.84
14:16:22|30334.69
14:16:23|30334.69
14:16:24|30334.69
14:16:25|30334.68
14:16:26|30337.14
14:16:27|30335.55
14:16:28|30340.27
14:16:29|30337.08
14:16:30|30337.09
14:16:31|30340.95
14:16:32|30350.36
14:16:33|30350.35
14:16:34|30350.36
14:16:35|30350.36
14:16:36|30353.31
14:16:37|30353.31
14:16:38|30356.28
14:16:39|30357.65
14:16:40|30357.65
14:16:41|30365.21
14:16:42|30365.2
14:16:43|30365.21
14:16:44|30366.24
14:16:45|30366.24
14:16:46|30361.24
14:16:47|30361.23
14:16:48|30357.71
14:16:49|30357.71
14:16:50|30357.7
14:16:52|30350.72
14:16:52|30356.55
14:16:53|30356.55
14:16:54|30361.51
14:16:56|30357.72
14:16:57|30357.72
14:16:59|30356.57
14:16:59|30354.41
14:17:00|30354.41
14:17:02|30350.82
14:17:03|30348.41
14:17:05|30348.4
14:17:05|30345.
14:17:07|30348.4
14:17:08|30345.93
14:17:09|30341.24
14:17:10|30344.43
14:17:11|30344.44
14:17:12|30344.44
14:17:14|30355.04
14:17:15|30355.04
14:17:16|30355.04
14:17:17|30355.58
14:17:18|30355.62
14:17:19|30363.25
14:17:20|30363.26
14:17:21|30366.41
14:17:22|30371.53
14:17:23|30382.14
14:17:24|30382.14
14:17:25|30382.59
14:17:26|30382.13
14:17:27|30380.25
14:17:28|30375.81
14:17:29|30375.2
14:17:30|30371.66
14:17:31|30365.89
14:17:32|30362.92
14:17:33|30362.91
14:17:34|30362.91
14:17:35|30361.39
14:17:36|30361.39
14:17:37|30363.92
14:17:38|30364.62
14:17:39|30354.13
14:17:40|30355.04
14:17:41|30359.72
14:17:43|30361.54
14:17:44|30361.53
14:17:45|30361.53
14:17:45|30361.55
14:17:46|30365.24
14:17:48|30365.23
14:17:49|30365.24
14:17:50|30365.24
14:17:51|30365.23
14:17:52|30365.24
14:17:53|30365.24
14:17:55|30365.24
14:17:55|30367.19
14:17:57|30375.
14:17:59|30379.6
14:18:00|30379.6
14:18:01|30379.59
14:18:03|30375.43
14:18:03|30370.52
14:18:04|30370.52
14:18:06|30370.52
14:18:06|30369.88
14:18:08|30367.95
14:18:09|30365.25
14:18:10|30365.25
14:18:11|30365.25
14:18:12|30365.25
14:18:14|30365.25
14:18:14|30365.25
14:18:16|30366.41
14:18:17|30369.86
14:18:18|30369.86
14:18:19|30366.4
14:18:20|30365.23
14:18:21|30365.22
14:18:23|30365.21
14:18:23|30365.21
14:18:24|30365.22
14:18:26|30365.22
14:18:26|30365.22
14:18:27|30367.91
14:18:29|30367.9
14:18:30|30365.21
14:18:31|30365.21
14:18:32|30365.22
14:18:32|30365.21
14:18:34|30363.35
14:18:35|30363.35
14:18:35|30363.35
14:18:36|30363.35
14:18:38|30363.36
14:18:38|30363.35
14:18:39|30363.25
14:18:40|30367.64
14:18:41|30375.38
14:18:42|30375.38
14:18:43|30375.38
14:18:45|30375.38
14:18:46|30375.38
14:18:46|30375.38
14:18:48|30373.57
14:18:48|30367.94
14:18:50|30367.94
14:18:50|30367.94
14:18:51|30367.94
14:18:52|30365.21
14:18:53|30360.
14:18:55|30359.98
14:18:56|30359.98
14:18:58|30359.98
14:18:59|30359.99
14:18:59|30359.99
14:19:01|30363.92
14:19:02|30363.92
14:19:03|30360.65
14:19:04|30366.55
14:19:04|30366.55
14:19:05|30370.94
14:19:07|30375.38
14:19:08|30375.38
14:19:10|30371.6
14:19:11|30369.04
14:19:11|30363.55
14:19:12|30363.54
14:19:14|30363.54
14:19:15|30361.59
14:19:16|30361.59
14:19:17|30361.58
14:19:18|30361.58
14:19:19|30370.75
14:19:20|30373.86
14:19:21|30375.41
14:19:22|30375.41
14:19:23|30375.41
14:19:24|30375.4
14:19:25|30375.4
14:19:26|30375.41
14:19:27|30379.
14:19:28|30379.
14:19:29|30381.58
14:19:30|30383.93
14:19:31|30388.04
14:19:32|30386.37
14:19:34|30386.36
14:19:34|30386.34
14:19:35|30386.35
14:19:36|30380.7
14:19:37|30383.9
14:19:38|30386.36
14:19:39|30386.36
14:19:40|30386.35
14:19:41|30386.35
14:19:43|30386.37
14:19:43|30386.37
14:19:44|30391.34
14:19:46|30391.35
14:19:46|30391.35
14:19:47|30391.92
14:19:48|30393.03
14:19:49|30393.02
14:19:50|30393.02
14:19:51|30393.03
14:19:53|30386.35
14:19:54|30386.36
14:19:55|30386.36
14:19:56|30386.36
14:19:58|30383.91
14:19:59|30383.91
14:19:59|30384.84
14:20:01|30391.31
14:20:02|30393.99
14:20:03|30393.99
14:20:05|30394.
14:20:06|30393.99
14:20:08|30394.
14:20:09|30394.
14:20:10|30398.54
14:20:11|30399.41
14:20:12|30399.99
14:20:13|30399.99
14:20:14|30400.
14:20:15|30399.99
14:20:16|30399.99
14:20:17|30399.99
14:20:18|30400.
14:20:20|30400.
14:20:21|30400.
14:20:21|30399.99
14:20:23|30400.
14:20:24|30400.
14:20:25|30399.99
14:20:26|30395.01
14:20:27|30395.01
14:20:28|30395.01
14:20:29|30395.
14:20:30|30395.
14:20:31|30395.
14:20:32|30391.3
14:20:33|30388.04
14:20:34|30388.03
14:20:35|30388.02
14:20:37|30385.48
14:20:37|30385.48
14:20:38|30385.48
14:20:39|30385.48
14:20:41|30385.47
14:20:42|30385.47
14:20:43|30385.48
14:20:44|30385.47
14:20:44|30385.47
14:20:45|30384.84
14:20:46|30384.84
14:20:47|30387.3
14:20:49|30387.29
14:20:49|30387.3
14:20:50|30387.3
14:20:52|30387.3
14:20:53|30387.29
14:20:53|30380.02
14:20:54|30380.02
14:20:55|30380.02
14:20:56|30380.02
14:20:57|30383.89
14:20:58|30383.89
14:21:00|30383.89
14:21:01|30375.
14:21:02|30374.92
14:21:03|30374.92
14:21:04|30380.6
14:21:05|30380.6
14:21:06|30380.6
14:21:07|30380.61
14:21:08|30383.89
14:21:09|30386.28
14:21:10|30388.04
14:21:12|30388.03
14:21:13|30388.04
14:21:13|30385.09
14:21:15|30387.95
14:21:15|30390.
14:21:17|30392.62
14:21:18|30394.99
14:21:19|30395.
14:21:20|30397.62
14:21:20|30397.62
14:21:21|30397.61
14:21:23|30397.61
14:21:24|30392.35
14:21:25|30389.69
14:21:25|30389.69
14:21:27|30388.04
14:21:27|30388.05
14:21:29|30392.72
14:21:30|30392.72
14:21:31|30392.72
14:21:32|30392.72
14:21:33|30397.64
14:21:33|30397.64
14:21:35|30397.64
14:21:36|30400.02
14:21:37|30400.97
14:21:38|30400.97
14:21:39|30403.26
14:21:39|30405.89
14:21:41|30405.89
14:21:42|30406.16
14:21:42|30406.86
14:21:43|30406.85
14:21:45|30406.86
14:21:46|30406.86
14:21:47|30409.1
14:21:48|30409.67
14:21:49|30409.69
14:21:50|30409.69
14:21:51|30409.68
14:21:51|30409.68
14:21:52|30407.76
14:21:53|30404.61
14:21:54|30404.61
14:21:57|30404.61
14:21:58|30403.06
14:21:58|30403.06
14:22:00|30409.09
14:22:01|30409.09
14:22:01|30405.26
14:22:04|30405.26
14:22:04|30405.26
14:22:05|30405.25
14:22:07|30402.18
14:22:08|30402.18
14:22:08|30402.17
14:22:11|30402.18
14:22:11|30402.17
14:22:12|30402.17
14:22:13|30401.
14:22:14|30400.98
14:22:15|30393.36
14:22:16|30391.33
14:22:17|30391.33
14:22:18|30391.33
14:22:19|30388.13
14:22:20|30388.13
14:22:21|30392.95
14:22:22|30392.95
14:22:23|30389.13
14:22:24|30389.13
14:22:25|30389.13
14:22:26|30389.13
14:22:27|30388.06
14:22:28|30397.46
14:22:29|30394.35
14:22:30|30394.36
14:22:31|30394.36
14:22:33|30394.35
14:22:34|30390.03
14:22:34|30382.1
14:22:35|30382.1
14:22:36|30382.11
14:22:38|30384.88
14:22:39|30384.9
14:22:40|30389.6
14:22:40|30386.47
14:22:41|30386.47
14:22:43|30386.47
14:22:44|30386.47
14:22:44|30386.45
14:22:45|30383.99
14:22:47|30383.98
14:22:47|30382.1
14:22:49|30382.11
14:22:49|30382.11
14:22:50|30386.12
14:22:51|30386.11
14:22:53|30383.54
14:22:53|30383.54
14:22:56|30399.64
14:22:57|30384.31
14:22:58|30384.31
14:23:00|30383.7
14:23:00|30385.57
14:23:01|30394.36
14:23:02|30394.36
14:23:03|30394.36
14:23:04|30401.75
14:23:05|30401.75
14:23:07|30399.61
14:23:07|30393.51
14:23:10|30389.13
14:23:11|30383.54
14:23:12|30383.54
14:23:14|30385.48
14:23:15|30385.48
14:23:15|30383.53
14:23:18|30395.69
14:23:18|30399.99
14:23:19|30399.99
14:23:20|30399.99
14:23:21|30397.29
14:23:22|30392.58
14:23:23|30392.58
14:23:24|30392.58
14:23:25|30392.59
14:23:26|30392.58
14:23:27|30392.58
14:23:28|30387.85
14:23:29|30387.85
14:23:30|30387.84
14:23:32|30387.69
14:23:32|30387.69
14:23:33|30387.67
14:23:34|30387.67
14:23:36|30383.54
14:23:36|30383.55
14:23:38|30383.55
14:23:38|30383.54
14:23:40|30383.55
14:23:41|30385.94
14:23:41|30389.58
14:23:42|30395.71
14:23:43|30395.71
14:23:44|30398.91
14:23:45|30398.92
14:23:48|30398.92
14:23:48|30393.
14:23:49|30393.
14:23:50|30393.
14:23:51|30390.01
14:23:52|30389.58
14:23:53|30386.28
14:23:54|30386.29
14:23:56|30386.29
14:23:58|30386.5
14:23:58|30390.57
14:23:59|30390.56
14:24:01|30389.66
14:24:01|30389.66
14:24:02|30389.66
14:24:05|30389.66
14:24:05|30395.66
14:24:07|30393.9
14:24:09|30393.89
14:24:09|30393.9
14:24:10|30393.9
14:24:12|30389.97
14:24:13|30389.97
14:24:14|30389.96
14:24:15|30389.97
14:24:16|30389.97
14:24:17|30395.66
14:24:17|30396.5
14:24:19|30400.
14:24:20|30393.01
14:24:22|30396.89
14:24:22|30396.89
14:24:23|30396.89
14:24:24|30396.89
14:24:26|30396.89
14:24:28|30399.99
14:24:28|30400.
14:24:29|30402.46
14:24:30|30402.45
14:24:31|30400.01
14:24:32|30400.02
14:24:33|30400.02
14:24:35|30393.9
14:24:36|30393.9
14:24:37|30393.9
14:24:38|30396.85
14:24:38|30396.87
14:24:40|30396.87
14:24:41|30396.86
14:24:42|30396.87
14:24:43|30399.98
14:24:43|30399.99
14:24:44|30400.
14:24:46|30400.
14:24:47|30400.
14:24:48|30400.
14:24:49|30400.
14:24:50|30398.32
14:24:51|30393.89
14:24:51|30393.9
14:24:52|30393.9
14:24:54|30393.9
14:24:55|30395.96
14:24:56|30395.96
14:24:58|30399.78
14:24:59|30409.03
14:25:01|30409.28
14:25:01|30409.28
14:25:03|30412.09
14:25:05|30418.27
14:25:05|30419.67
14:25:06|30420.99
14:25:07|30424.
14:25:08|30424.
14:25:09|30424.
14:25:10|30414.57
14:25:11|30420.
14:25:12|30416.75
14:25:13|30415.07
14:25:14|30415.07
14:25:16|30421.41
14:25:17|30421.42
14:25:18|30421.41
14:25:19|30418.35
14:25:20|30418.35
14:25:21|30415.64
14:25:22|30415.64
14:25:23|30418.34
14:25:24|30418.34
14:25:24|30418.37
14:25:26|30421.31
14:25:27|30421.31
14:25:27|30421.3
14:25:29|30421.3
14:25:30|30421.3
14:25:30|30418.39
14:25:32|30416.45
14:25:33|30416.45
14:25:34|30416.45
14:25:35|30416.46
14:25:36|30416.46
14:25:36|30416.46
14:25:38|30416.46
14:25:38|30416.46
14:25:40|30418.36
14:25:41|30418.37
14:25:41|30418.36
14:25:43|30410.95
14:25:43|30410.94
14:25:45|30410.95
14:25:46|30413.15
14:25:46|30413.15
14:25:47|30413.15
14:25:49|30406.99
14:25:49|30407.
14:25:50|30407.
14:25:52|30407.
14:25:53|30405.67
14:25:54|30406.76
14:25:54|30406.76
14:25:56|30413.16
14:25:57|30413.15
14:25:59|30421.31
14:26:00|30421.31
14:26:01|30421.31
14:26:02|30421.31
14:26:03|30421.3
14:26:04|30421.31
14:26:05|30421.31
14:26:06|30421.3
14:26:07|30421.31
14:26:08|30421.26
14:26:09|30415.07
14:26:11|30421.3
14:26:11|30421.3
14:26:13|30415.39
14:26:14|30417.97
14:26:15|30417.97
14:26:16|30430.48
14:26:17|30420.18
14:26:17|30418.75
14:26:19|30415.09
14:26:20|30413.16
14:26:21|30413.16
14:26:23|30408.45
14:26:23|30403.32
14:26:24|30403.26
14:26:25|30403.25
14:26:26|30396.86
14:26:27|30399.57
14:26:28|30400.61
14:26:29|30413.15
14:26:30|30413.15
14:26:32|30411.13
14:26:33|30407.97
14:26:34|30407.97
14:26:35|30406.53
14:26:36|30401.32
14:26:37|30401.32
14:26:38|30400.6
14:26:39|30400.57
14:26:40|30400.57
14:26:40|30400.57
14:26:42|30400.56
14:26:42|30397.56
14:26:44|30394.36
14:26:44|30394.36
14:26:45|30394.36
14:26:47|30394.36
14:26:48|30394.36
14:26:49|30394.36
14:26:50|30394.36
14:26:51|30397.
14:26:52|30394.35
14:26:52|30394.36
14:26:53|30394.36
14:26:55|30394.36
14:26:56|30388.56
14:26:57|30388.55
14:26:58|30388.45
14:27:00|30388.45
14:27:01|30388.45
14:27:02|30390.14
14:27:03|30390.15
14:27:05|30390.14
14:27:05|30390.14
14:27:06|30384.37
14:27:07|30384.36
14:27:08|30384.36
14:27:09|30382.11
14:27:11|30382.
14:27:12|30380.
14:27:14|30372.59
14:27:14|30372.59
14:27:15|30372.59
14:27:17|30372.59
14:27:18|30372.59
14:27:19|30372.59
14:27:20|30372.59
14:27:22|30371.67
14:27:22|30371.67
14:27:23|30367.78
14:27:25|30367.35
14:27:25|30367.35
14:27:27|30367.35
14:27:28|30367.34
14:27:29|30360.68
14:27:30|30360.68
14:27:30|30360.68
14:27:32|30363.35
14:27:32|30363.35
14:27:34|30363.36
14:27:35|30360.68
14:27:36|30358.02
14:27:37|30358.02
14:27:38|30358.02
14:27:39|30356.3
14:27:39|30356.31
14:27:41|30360.68
14:27:42|30360.68
14:27:43|30360.68
14:27:44|30366.38
14:27:45|30366.38
14:27:46|30337.48
14:27:47|30342.02
14:27:47|30342.02
14:27:50|30343.52
14:27:50|30345.19
14:27:51|30353.03
14:27:52|30353.04
14:27:53|30343.55
14:27:54|30343.55
14:27:55|30343.55
14:27:56|30347.09
14:27:57|30347.09
14:27:58|30347.41
14:28:00|30343.56
14:28:01|30343.56
14:28:03|30338.63
14:28:03|30338.63
14:28:04|30338.67
14:28:05|30343.54
14:28:07|30343.54
14:28:08|30343.54
14:28:09|30343.55
14:28:10|30343.56
14:28:11|30345.87
14:28:11|30345.88
14:28:13|30352.96
14:28:15|30352.96
14:28:15|30352.96
14:28:16|30352.96
14:28:17|30352.96
14:28:19|30352.96
14:28:20|30352.96
14:28:20|30352.95
14:28:22|30348.28
14:28:22|30345.94
14:28:24|30345.94
14:28:25|30347.93
14:28:26|30347.93
14:28:27|30347.92
14:28:28|30347.92
14:28:29|30347.92
14:28:30|30347.92
14:28:30|30347.93
14:28:32|30347.93
14:28:33|30341.63
14:28:33|30342.31
14:28:35|30343.77
14:28:37|30343.77
14:28:37|30343.78
14:28:38|30343.77
14:28:39|30343.77
14:28:40|30343.78
14:28:41|30340.22
14:28:42|30340.22
14:28:43|30338.
14:28:44|30338.01
14:28:45|30338.01
14:28:46|30337.96
14:28:47|30337.96
14:28:48|30336.85
14:28:50|30333.53
14:28:50|30333.53
14:28:51|30333.53
14:28:53|30330.27
14:28:54|30325.45
14:28:55|30325.44
14:28:56|30325.45
14:28:57|30325.45
14:28:57|30325.44
14:28:59|30325.44
14:29:00|30325.44
14:29:02|30325.44
14:29:03|30325.44
14:29:05|30320.01
14:29:06|30316.95
14:29:08|30311.01
14:29:08|30317.18
14:29:10|30317.17
14:29:11|30317.18
14:29:12|30317.18
14:29:12|30312.24
14:29:14|30312.24
14:29:15|30312.24
14:29:17|30312.24
14:29:17|30312.24
14:29:18|30312.31
14:29:19|30312.31
14:29:20|30312.31
14:29:22|30312.3
14:29:23|30312.31
14:29:24|30312.35
14:29:24|30321.82
14:29:26|30321.82
14:29:27|30321.82
14:29:28|30321.82
14:29:29|30311.
14:29:30|30310.36
14:29:31|30310.51
14:29:32|30310.5
14:29:33|30310.51
14:29:34|30310.51
14:29:35|30310.51
14:29:35|30310.5
14:29:37|30309.7
14:29:38|30306.13
14:29:39|30306.13
14:29:39|30304.37
14:29:41|30304.37
14:29:42|30306.13
14:29:42|30306.13
14:29:44|30306.13
14:29:45|30306.13
14:29:45|30306.12
14:29:46|30306.12
14:29:48|30306.12
14:29:48|30306.12
14:29:50|30306.13
14:29:50|30303.74
14:29:52|30303.01
14:29:53|30307.11
14:29:54|30307.1
14:29:54|30307.11
14:29:55|30307.1
14:29:56|30300.21
14:29:58|30307.06
14:29:59|30307.06
14:30:00|30307.07
14:30:01|30307.07
14:30:01|30307.06
14:30:04|30304.09
14:30:04|30304.09
14:30:06|30300.82
14:30:07|30300.82
14:30:08|30307.3
14:30:10|30303.98
14:30:11|30303.98
14:30:12|30306.98
14:30:13|30314.76
14:30:14|30314.75
14:30:14|30314.76
14:30:15|30316.51
14:30:17|30310.03
14:30:18|30314.74
14:30:19|30309.64
14:30:20|30309.64
14:30:21|30313.78
14:30:22|30309.66
14:30:23|30309.67
14:30:24|30309.67
14:30:25|30302.46
14:30:26|30303.96
14:30:27|30303.95
14:30:28|30303.95
14:30:29|30300.28
14:30:30|30300.56
14:30:31|30300.55
14:30:32|30300.55
14:30:33|30299.32
14:30:34|30298.57
14:30:35|30297.66
14:30:36|30297.66
14:30:37|30297.65
14:30:38|30297.64
14:30:39|30296.48
14:30:40|30294.38
14:30:41|30289.28
14:30:42|30290.
14:30:43|30293.88
14:30:44|30294.37
14:30:45|30294.37
14:30:46|30297.18
14:30:47|30297.18
14:30:48|30294.38
14:30:49|30291.18
14:30:50|30290.01
14:30:51|30290.01
14:30:52|30287.02
14:30:53|30283.55
14:30:54|30282.41
14:30:55|30270.79
14:30:56|30263.63
14:30:57|30268.14
14:30:58|30276.98
14:30:59|30276.97
14:31:00|30272.83
14:31:01|30277.52
14:31:02|30285.54
14:31:04|30282.91
14:31:05|30282.9
14:31:06|30278.27
14:31:07|30269.83
14:31:08|30272.46
14:31:09|30278.23
14:31:10|30276.71
14:31:11|30276.71
14:31:12|30276.71
14:31:13|30270.02
14:31:14|30270.02
14:31:15|30270.02
14:31:17|30275.89
14:31:18|30270.09
14:31:19|30270.08
14:31:19|30270.08
14:31:20|30270.05
14:31:22|30265.32
14:31:22|30262.09
14:31:23|30262.09
14:31:25|30268.55
14:31:26|30263.67
14:31:27|30258.96
14:31:28|30256.92
14:31:29|30256.93
14:31:30|30256.92
14:31:31|30256.93
14:31:33|30256.93
14:31:34|30256.93
14:31:35|30256.92
14:31:36|30252.17
14:31:37|30254.55
14:31:38|30252.19
14:31:39|30252.19
14:31:40|30252.19
14:31:41|30252.19
14:31:42|30252.18
14:31:43|30241.03
14:31:44|30240.
14:31:45|30218.49
14:31:46|30206.
14:31:47|30202.19
14:31:49|30199.95
14:31:49|30206.12
14:31:51|30194.
14:31:51|30193.42
14:31:52|30190.
14:31:53|30189.49
14:31:55|30187.97
14:31:56|30185.97
14:31:56|30189.78
14:31:57|30189.77
14:31:59|30189.76
14:31:59|30193.33
14:32:00|30192.08
14:32:01|30192.09
14:32:02|30192.08
14:32:03|30192.08
14:32:05|30203.13
14:32:06|30211.52
14:32:08|30220.
14:32:09|30220.41
14:32:10|30222.99
14:32:10|30226.24
14:32:12|30222.99
14:32:13|30217.77
14:32:14|30211.69
14:32:15|30199.66
14:32:15|30192.1
14:32:17|30185.98
14:32:18|30185.97
14:32:18|30185.98
14:32:20|30193.76
14:32:21|30198.26
14:32:22|30205.49
14:32:22|30200.8
14:32:24|30200.81
14:32:25|30205.46
14:32:25|30205.49
14:32:27|30205.49
14:32:27|30205.48
14:32:29|30212.55
14:32:29|30216.45
14:32:30|30222.01
14:32:31|30216.45
14:32:33|30214.77
14:32:33|30216.44
14:32:34|30210.63
14:32:35|30210.64
14:32:36|30210.64
14:32:37|30210.65
14:32:38|30216.45
14:32:39|30216.44
14:32:40|30216.44
14:32:41|30216.45
14:32:43|30216.46
14:32:44|30216.46
14:32:45|30216.45
14:32:45|30216.44
14:32:46|30210.95
14:32:47|30210.95
14:32:48|30210.95
14:32:50|30210.95
14:32:50|30210.9
14:32:51|30215.01
14:32:53|30215.01
14:32:53|30215.01
14:32:54|30215.01
14:32:56|30215.
14:32:57|30214.3
14:32:58|30214.3
14:32:58|30211.2
14:32:59|30211.2
14:33:01|30211.2
14:33:01|30216.44
14:33:02|30215.01
14:33:04|30211.2
14:33:05|30191.82
14:33:06|30191.82
14:33:08|30203.89
14:33:09|30206.11
14:33:10|30215.01
14:33:11|30216.43
14:33:12|30216.44
14:33:13|30212.59
14:33:15|30212.58
14:33:16|30222.99
14:33:17|30222.99
14:33:18|30228.25
14:33:19|30223.01
14:33:21|30215.22
14:33:22|30221.86
14:33:23|30215.21
14:33:24|30203.9
14:33:25|30205.3
14:33:26|30205.3
14:33:27|30205.3
14:33:28|30205.31
14:33:29|30215.21
14:33:30|30218.49
14:33:31|30218.49
14:33:32|30218.49
14:33:33|30218.49
14:33:34|30218.48
14:33:35|30218.5
14:33:36|30221.85
14:33:37|30205.82
14:33:38|30205.82
14:33:39|30203.9
14:33:40|30203.9
14:33:41|30207.08
14:33:42|30203.89
14:33:43|30203.89
14:33:44|30203.25
14:33:45|30203.26
14:33:46|30200.
14:33:47|30199.91
14:33:48|30199.91
14:33:49|30202.9
14:33:50|30203.89
14:33:51|30203.89
14:33:52|30203.88
14:33:53|30202.89
14:33:54|30199.89
14:33:55|30199.89
14:33:56|30199.88
14:33:57|30199.83
14:33:58|30192.15
14:34:00|30192.64
14:34:00|30193.72
14:34:01|30198.95
14:34:02|30202.88
14:34:03|30203.88
14:34:04|30205.31
14:34:06|30213.3
14:34:07|30216.16
14:34:08|30210.01
14:34:09|30210.01
14:34:11|30208.48
14:34:12|30208.48
14:34:12|30208.48
14:34:14|30214.34
14:34:15|30218.41
14:34:16|30218.4
14:34:16|30218.39
14:34:18|30218.39
14:34:19|30210.43
14:34:20|30208.41
14:34:21|30201.41
14:34:22|30216.83
14:34:23|30213.04
14:34:24|30212.54
14:34:25|30208.88
14:34:26|30211.54
14:34:27|30211.54
14:34:28|30211.55
14:34:29|30214.35
14:34:30|30217.34
14:34:31|30218.48
14:34:32|30218.49
14:34:33|30214.35
14:34:34|30211.54
14:34:35|30209.58
14:34:36|30209.54
14:34:37|30209.54
14:34:38|30197.51
14:34:39|30197.46
14:34:40|30190.47
14:34:41|30190.
14:34:42|30191.74
14:34:43|30191.74
14:34:44|30191.74
14:34:45|30186.33
14:34:46|30186.33
14:34:47|30186.33
14:34:48|30186.34
14:34:49|30186.33
14:34:50|30185.99
14:34:51|30185.99
14:34:52|30180.32
14:34:54|30180.32
14:34:54|30188.59
14:34:55|30188.59
14:34:56|30184.47
14:34:57|30182.13
14:34:59|30182.14
14:34:59|30182.13
14:35:00|30177.32
14:35:01|30169.01
14:35:02|30182.03
14:35:03|30130.
14:35:05|30145.62
14:35:06|30151.13
14:35:07|30156.26
14:35:09|30147.5
14:35:10|30137.27
14:35:11|30138.73
14:35:12|30137.7
14:35:13|30132.89
14:35:14|30137.7
14:35:15|30137.69
14:35:17|30133.94
14:35:18|30139.69
14:35:19|30135.53
14:35:20|30134.33
14:35:21|30134.33
14:35:22|30134.33
14:35:24|30134.32
14:35:25|30134.32
14:35:26|30135.42
14:35:26|30135.44
14:35:27|30141.19
14:35:29|30137.28
14:35:29|30137.7
14:35:31|30144.43
14:35:31|30144.43
14:35:33|30146.37
14:35:34|30149.98
14:35:34|30146.52
14:35:35|30149.66
14:35:36|30156.2
14:35:37|30155.4
14:35:38|30151.72
14:35:39|30148.38
14:35:41|30151.71
14:35:42|30151.78
14:35:42|30160.23
14:35:44|30152.8
14:35:44|30156.2
14:35:46|30155.74
14:35:46|30163.5
14:35:47|30168.64
14:35:49|30168.64
14:35:49|30168.64
14:35:50|30168.66
14:35:51|30170.
14:35:53|30174.85
14:35:54|30174.85
14:35:54|30174.95
14:35:55|30174.96
14:35:56|30174.96
14:35:57|30176.99
14:35:58|30174.98
14:35:59|30174.98
14:36:01|30174.99
14:36:01|30174.99
14:36:02|30177.51
14:36:04|30180.
14:36:05|30181.99
14:36:05|30181.99
14:36:06|30182.
14:36:09|30182.
14:36:10|30182.
14:36:10|30180.34
14:36:12|30177.52
14:36:13|30177.52
14:36:15|30177.53
14:36:15|30177.53
14:36:16|30180.98
14:36:17|30187.35
14:36:18|30187.35
14:36:19|30186.37
14:36:21|30167.19
14:36:22|30167.19
14:36:23|30165.9
14:36:24|30174.49
14:36:25|30173.63
14:36:26|30173.63
14:36:27|30173.63
14:36:27|30173.63
14:36:29|30173.58
14:36:29|30173.58
14:36:31|30157.4
14:36:32|30160.33
14:36:33|30152.81
14:36:34|30152.81
14:36:35|30152.76
14:36:36|30146.81
14:36:37|30146.76
14:36:37|30152.28
14:36:39|30152.28
14:36:40|30149.03
14:36:41|30147.49
14:36:42|30144.44
14:36:43|30144.44
14:36:43|30142.15
14:36:45|30135.37
14:36:45|30135.36
14:36:47|30135.36
14:36:48|30135.36
14:36:49|30135.37
14:36:50|30135.37
14:36:51|30135.36
14:36:52|30135.36
14:36:53|30135.36
14:36:55|30137.36
14:36:55|30135.48
14:36:56|30133.94
14:36:57|30140.19
14:36:58|30140.19
14:36:59|30130.16
14:37:00|30143.24
14:37:01|30143.24
14:37:02|30145.69
14:37:03|30145.69
14:37:05|30136.79
14:37:05|30134.27
14:37:07|30142.72
14:37:08|30138.41
14:37:10|30138.32
14:37:11|30136.01
14:37:13|30136.01
14:37:14|30136.01
14:37:16|30136.01
14:37:16|30136.01
14:37:18|30138.32
14:37:19|30138.32
14:37:20|30138.34
14:37:21|30140.
14:37:21|30143.24
14:37:23|30143.23
14:37:24|30142.71
14:37:24|30145.63
14:37:26|30150.
14:37:27|30150.
14:37:28|30152.81
14:37:28|30152.81
14:37:30|30152.85
14:37:32|30152.85
14:37:32|30161.16
14:37:33|30161.16
14:37:34|30161.18
14:37:35|30161.18
14:37:36|30161.16
14:37:37|30157.31
14:37:38|30157.31
14:37:39|30161.17
14:37:40|30161.16
14:37:41|30155.16
14:37:42|30149.32
14:37:43|30146.4
14:37:44|30146.4
14:37:45|30146.4
14:37:46|30153.93
14:37:47|30158.44
14:37:48|30161.16
14:37:49|30158.46
14:37:50|30161.13
14:37:51|30161.16
14:37:52|30161.17
14:37:53|30161.17
14:37:54|30161.18
14:37:55|30161.18
14:37:56|30166.37
14:37:57|30174.86
14:37:58|30174.82
14:38:00|30168.05
14:38:01|30181.87
14:38:02|30177.93
14:38:03|30180.36
14:38:04|30174.99
14:38:04|30174.99
14:38:06|30162.06
14:38:06|30162.06
14:38:08|30162.06
14:38:08|30166.43
14:38:09|30157.
14:38:10|30157.
14:38:13|30157.
14:38:13|30157.
14:38:15|30156.99
14:38:16|30156.99
14:38:18|30156.63
14:38:18|30154.19
14:38:20|30146.41
14:38:21|30141.26
14:38:21|30141.26
14:38:24|30141.95
14:38:24|30142.93
14:38:25|30142.93
14:38:26|30142.93
14:38:27|30146.74
14:38:28|30147.75
14:38:29|30142.93
14:38:30|30141.11
14:38:31|30139.56
14:38:32|30136.5
14:38:33|30136.49
14:38:34|30133.29
14:38:35|30146.4
14:38:36|30146.41
14:38:37|30146.41
14:38:38|30149.24
14:38:39|30149.23
14:38:40|30149.24
14:38:41|30153.9
14:38:42|30159.38
14:38:43|30156.23
14:38:44|30147.1
14:38:45|30147.1
14:38:46|30147.1
14:38:47|30143.79
14:38:48|30142.47
14:38:49|30142.47
14:38:50|30138.53
14:38:51|30138.53
14:38:52|30140.8
14:38:53|30140.8
14:38:54|30140.8
14:38:55|30140.79
14:38:56|30140.8
14:38:57|30142.31
14:38:58|30142.31
14:38:59|30142.31
14:39:00|30142.88
14:39:01|30142.88
14:39:02|30136.69
14:39:03|30138.
14:39:04|30138.
14:39:05|30138.
14:39:06|30138.04
14:39:07|30140.78
14:39:08|30140.74
14:39:09|30140.74
14:39:11|30147.07
14:39:13|30155.35
14:39:13|30150.55
14:39:14|30150.54
14:39:16|30147.45
14:39:17|30147.45
14:39:18|30147.45
14:39:19|30151.91
14:39:21|30148.45
14:39:22|30149.02
14:39:22|30149.02
14:39:24|30149.02
14:39:25|30155.01
14:39:26|30144.01
14:39:27|30140.79
14:39:28|30140.78
14:39:30|30140.78
14:39:30|30143.98
14:39:31|30141.77
14:39:32|30144.58
14:39:33|30144.59
14:39:34|30149.82
14:39:35|30144.
14:39:36|30144.
14:39:37|30140.
14:39:38|30136.01
14:39:39|30133.58
14:39:40|30136.01
14:39:41|30137.52
14:39:42|30142.32
14:39:43|30146.09
14:39:44|30146.1
14:39:45|30146.09
14:39:46|30141.09
14:39:47|30141.1
14:39:48|30141.1
14:39:49|30141.1
14:39:50|30141.09
14:39:51|30139.06
14:39:52|30139.06
14:39:53|30137.52
14:39:54|30128.1
14:39:55|30127.35
14:39:56|30118.49
14:39:57|30122.26
14:39:58|30118.61
14:39:59|30118.49
14:40:00|30115.01
14:40:01|30111.51
14:40:02|30111.26
14:40:03|30104.86
14:40:04|30104.85
14:40:05|30112.
14:40:06|30116.73
14:40:07|30121.37
14:40:09|30121.4
14:40:10|30127.88
14:40:10|30127.89
14:40:12|30131.53
14:40:13|30131.53
14:40:15|30130.14
14:40:15|30135.81
14:40:17|30135.81
14:40:18|30130.29
14:40:19|30136.29
14:40:20|30138.55
14:40:21|30124.73
14:40:22|30130.14
14:40:23|30135.04
14:40:24|30132.69
14:40:25|30135.05
14:40:26|30137.6
14:40:27|30137.61
14:40:28|30139.74
14:40:29|30139.73
14:40:30|30141.19
14:40:31|30141.2
14:40:32|30141.2
14:40:33|30141.2
14:40:34|30137.53
14:40:35|30137.53
14:40:36|30140.55
14:40:37|30140.55
14:40:38|30140.55
14:40:39|30137.53
14:40:40|30135.83
14:40:41|30132.09
14:40:42|30141.2
14:40:43|30145.37
14:40:44|30145.4
14:40:45|30147.07
14:40:46|30140.02
14:40:47|30140.03
14:40:48|30147.42
14:40:49|30147.42
14:40:50|30145.73
14:40:51|30141.62
14:40:51|30141.62
14:40:53|30140.02
14:40:54|30137.64
14:40:55|30137.64
14:40:56|30137.64
14:40:57|30137.63
14:40:58|30137.63
14:41:00|30141.62
14:41:00|30141.61
14:41:01|30141.62
14:41:02|30138.08
14:41:04|30138.09
14:41:04|30138.09
14:41:05|30133.56
14:41:06|30133.07
14:41:07|30120.36
14:41:08|30120.37
14:41:09|30120.37
14:41:11|30122.97
14:41:12|30124.55
14:41:13|30124.54
14:41:14|30124.55
14:41:16|30117.53
14:41:16|30117.53
14:41:17|30121.18
14:41:18|30115.9
14:41:20|30112.23
14:41:22|30112.23
14:41:23|30110.38
14:41:24|30113.29
14:41:25|30108.1
14:41:26|30105.9
14:41:27|30104.
14:41:28|30104.01
14:41:29|30110.35
14:41:30|30105.46
14:41:31|30105.46
14:41:32|30105.45
14:41:33|30105.45
14:41:34|30103.64
14:41:35|30106.06
14:41:36|30102.21
14:41:37|30102.21
14:41:38|30102.21
14:41:39|30099.
14:41:40|30099.01
14:41:41|30098.94
14:41:43|30097.15
14:41:43|30097.14
14:41:44|30097.15
14:41:45|30097.15
14:41:46|30086.88
14:41:47|30094.09
14:41:48|30084.09
14:41:49|30071.51
14:41:50|30071.
14:41:51|30076.32
14:41:52|30078.49
14:41:53|30070.01
14:41:54|30085.89
14:41:55|30075.37
14:41:56|30075.37
14:41:57|30073.56
14:41:58|30069.18
14:41:59|30074.87
14:42:01|30073.68
14:42:02|30073.72
14:42:03|30063.97
14:42:04|30070.65
14:42:05|30070.64
14:42:06|30074.79
14:42:06|30077.65
14:42:08|30081.13
14:42:09|30089.18
14:42:09|30084.65
14:42:11|30077.96
14:42:12|30081.58
14:42:13|30079.18
14:42:14|30071.01
14:42:16|30064.53
14:42:17|30063.96
14:42:18|30066.97
14:42:18|30078.67
14:42:20|30081.02
14:42:22|30067.97
14:42:22|30064.55
14:42:23|30058.95
14:42:24|30063.01
14:42:26|30037.34
14:42:27|30040.45
14:42:28|30022.07
14:42:29|30027.52
14:42:30|30036.46
14:42:31|30031.56
14:42:32|30036.44
14:42:33|30036.44
14:42:34|30034.19
14:42:34|30034.2
14:42:36|30032.86
14:42:38|30028.75
14:42:38|30028.76
14:42:39|30023.22
14:42:40|30018.
14:42:41|30018.
14:42:42|30023.42
14:42:43|30017.99
14:42:44|30028.74
14:42:45|30024.91
14:42:46|30022.93
14:42:47|30031.64
14:42:48|30026.77
14:42:49|30028.26
14:42:50|30029.2
14:42:51|30034.81
14:42:52|30029.42
14:42:54|30023.16
14:42:54|30031.22
14:42:56|30034.84
14:42:57|30034.84
14:42:58|30034.84
14:43:00|30034.84
14:43:00|30046.13
14:43:01|30044.62
14:43:02|30044.61
14:43:03|30046.85
14:43:04|30046.85
14:43:06|30031.27
14:43:06|30034.81
14:43:08|30020.42
14:43:09|30024.42
14:43:11|30028.01
14:43:11|30032.1
14:43:12|30025.47
14:43:13|30028.66
14:43:15|30018.92
14:43:17|30013.02
14:43:18|30013.48
14:43:20|30003.34
14:43:20|30000.
14:43:22|30000.01
14:43:24|30009.92
14:43:24|30006.54
14:43:25|30001.21
14:43:26|30005.53
14:43:27|30007.99
14:43:28|30000.
14:43:29|30000.
14:43:30|30000.01
14:43:31|30000.01
14:43:32|30000.
14:43:33|29996.86
14:43:35|29996.85
14:43:35|29996.85
14:43:36|29996.85
14:43:37|29995.
14:43:38|29990.3
14:43:39|29987.13
14:43:40|29985.01
14:43:41|29975.21
14:43:42|29981.77
14:43:43|29981.78
14:43:44|29981.77
14:43:46|29987.24
14:43:47|29987.24
14:43:48|29983.4
14:43:49|29974.6
14:43:50|29973.64
14:43:52|29965.7
14:43:52|29956.08
14:43:53|29950.47
14:43:54|29961.9
14:43:55|29961.89
14:43:57|29961.89
14:43:57|29965.27
14:43:58|29962.1
14:43:59|29961.89
14:44:00|29955.57
14:44:02|29955.86
14:44:03|29959.56
14:44:03|29959.09
14:44:04|29974.92
14:44:05|29968.44
14:44:06|29966.02
14:44:07|29971.13
14:44:08|29976.19
14:44:09|29981.1
14:44:11|29985.75
14:44:12|29993.69
14:44:13|29996.48
14:44:14|29998.94
14:44:15|29998.95
14:44:17|29993.36
14:44:17|29987.24
14:44:19|29985.75
14:44:20|29988.29
14:44:22|29978.96
14:44:23|29975.19
14:44:24|29973.07
14:44:25|29950.
14:44:27|29939.27
14:44:27|29951.29
14:44:28|29949.51
14:44:30|29948.06
14:44:31|29948.06
14:44:32|29948.06
14:44:33|29948.06
14:44:34|29945.96
14:44:35|29948.04
14:44:36|29954.19
14:44:37|29954.19
14:44:38|29948.83
14:44:39|29948.82
14:44:40|29946.11
14:44:41|29946.1
14:44:42|29946.11
14:44:43|29947.31
14:44:44|29949.34
14:44:45|29930.
14:44:46|29928.58
14:44:47|29916.63
14:44:48|29920.51
14:44:49|29927.17
14:44:50|29931.6
14:44:51|29941.07
14:44:52|29939.92
14:44:53|29945.1
14:44:54|29931.44
14:44:56|29931.39
14:44:56|29925.11
14:44:57|29915.47
14:44:58|29918.09
14:44:59|29918.09
14:45:00|29918.09
14:45:01|29914.5
14:45:02|29914.51
14:45:04|29915.14
14:45:05|29922.54
14:45:05|29933.31
14:45:07|29943.41
14:45:07|29929.27
14:45:08|29939.25
14:45:10|29939.26
14:45:11|29944.36
14:45:12|29927.93
14:45:12|29934.85
14:45:13|29947.73
14:45:14|29933.61
14:45:15|29930.05
14:45:16|29926.4
14:45:18|29937.75
14:45:19|29944.34
14:45:20|29945.97
14:45:22|29934.8
14:45:23|29944.84
14:45:24|29949.94
14:45:25|29949.95
14:45:26|29949.95
14:45:27|29939.8
14:45:28|29935.62
14:45:29|29935.64
14:45:30|29935.65
14:45:31|29939.8
14:45:32|29955.39
14:45:33|29958.93
14:45:34|29960.56
14:45:35|29960.57
14:45:36|29960.22
14:45:37|29955.69
14:45:38|29949.43
14:45:40|29947.39
14:45:41|29945.35
14:45:41|29949.1
14:45:42|29946.14
14:45:43|29939.76
14:45:44|29942.64
14:45:45|29944.33
14:45:47|29939.75
14:45:48|29938.23
14:45:48|29938.23
14:45:49|29937.5
14:45:50|29946.08
14:45:52|29941.53
14:45:53|29952.92
14:45:53|29956.32
14:45:54|29950.43
14:45:56|29949.82
14:45:56|29949.81
14:45:57|29949.82
14:45:59|29954.12
14:46:00|29955.76
14:46:01|29955.77
14:46:02|29955.61
14:46:03|29954.01
14:46:04|29946.18
14:46:05|29943.18
14:46:06|29943.19
14:46:07|29945.97
14:46:08|29945.97
14:46:10|29945.96
14:46:11|29943.51
14:46:13|29953.86
14:46:14|29947.7
14:46:15|29959.57
14:46:16|29959.56
14:46:17|29964.99
14:46:19|29964.99
14:46:20|29964.99
14:46:22|29964.99
14:46:23|29961.77
14:46:24|29969.93
14:46:25|29973.08
14:46:27|29984.91
14:46:28|29980.68
14:46:29|29978.83
14:46:30|29978.88
14:46:31|29979.43
14:46:32|29979.43
14:46:33|29979.7
14:46:34|29984.9
14:46:35|29979.72
14:46:36|29983.39
14:46:37|29984.91
14:46:38|29983.39
14:46:39|29977.01
14:46:40|29972.33
14:46:41|29971.08
14:46:42|29974.43
14:46:43|29974.43
14:46:44|29974.62
14:46:45|29971.58
14:46:46|29961.91
14:46:47|29965.47
14:46:48|29961.93
14:46:49|29963.41
14:46:50|29963.41
14:46:51|29961.93
14:46:52|29961.91
14:46:54|29961.9
14:46:55|29960.48
14:46:56|29960.48
14:46:57|29950.37
14:46:57|29950.37
14:46:58|29950.37
14:46:59|29950.37
14:47:00|29950.37
14:47:01|29951.49
14:47:03|29955.67
14:47:04|29955.68
14:47:05|29955.68
14:47:06|29955.48
14:47:07|29955.48
14:47:09|29955.48
14:47:10|29951.5
14:47:11|29952.51
14:47:12|29957.58
14:47:12|29961.88
14:47:14|29959.1
14:47:14|29951.51
14:47:16|29951.51
14:47:17|29956.21
14:47:18|29951.5
14:47:20|29952.5
14:47:21|29960.22
14:47:22|29960.22
14:47:23|29955.46
14:47:25|29961.15
14:47:26|29961.15
14:47:26|29961.15
14:47:27|29965.21
14:47:28|29967.17
14:47:29|29967.17
14:47:31|29957.74
14:47:31|29961.72
14:47:33|29955.01
14:47:34|29955.01
14:47:34|29955.01
14:47:35|29955.01
14:47:37|29955.
14:47:37|29955.01
14:47:38|29955.46
14:47:40|29966.7
14:47:41|29970.21
14:47:42|29966.71
14:47:43|29966.71
14:47:44|29971.21
14:47:45|29974.48
14:47:46|29981.68
14:47:48|29982.66
14:47:48|29982.66
14:47:49|29982.9
14:47:51|29985.26
14:47:51|29985.25
14:47:53|29982.66
14:47:54|29982.67
14:47:55|29987.57
14:47:56|29988.
14:47:57|29987.99
14:47:58|29988.
14:47:59|29987.98
14:48:00|29982.91
14:48:01|29980.01
14:48:02|29980.01
14:48:03|29983.82
14:48:05|29986.42
14:48:05|29993.36
14:48:06|29994.45
14:48:08|29996.46
14:48:08|29998.21
14:48:10|29998.25
14:48:11|30000.
14:48:12|30000.78
14:48:13|30009.14
14:48:15|30009.13
14:48:16|29996.47
14:48:16|29994.46
14:48:18|29994.46
14:48:19|29990.12
14:48:20|29990.13
14:48:22|29989.44
14:48:22|29983.81
14:48:24|29980.02
14:48:25|29981.03
14:48:26|29985.76
14:48:27|29985.77
14:48:28|29985.77
14:48:29|29985.73
14:48:30|29994.56
14:48:31|29988.5
14:48:32|29981.04
14:48:33|29980.26
14:48:34|29980.02
14:48:35|29971.23
14:48:37|29975.17
14:48:37|29972.72
14:48:39|29976.77
14:48:40|29983.17
14:48:41|29983.17
14:48:42|29982.42
14:48:43|29982.43
14:48:44|29972.73
14:48:46|29977.79
14:48:46|29976.69
14:48:48|29972.91
14:48:49|29972.74
14:48:49|29972.74
14:48:50|29968.22
14:48:51|29968.23
14:48:52|29968.23
14:48:53|29966.09
14:48:55|29960.01
14:48:56|29960.01
14:48:57|29964.54
14:48:58|29964.54
14:48:59|29964.55
14:49:01|29976.36
14:49:01|29977.77
14:49:02|29976.65
14:49:03|29967.56
14:49:05|29965.67
14:49:06|29964.55
14:49:07|29964.56
14:49:08|29964.56
14:49:09|29964.55
14:49:10|29964.54
14:49:11|29964.54
14:49:12|29964.55
14:49:13|29960.5
14:49:14|29960.01
14:49:15|29968.64
14:49:16|29968.64
14:49:17|29972.72
14:49:18|29974.94
14:49:19|29976.35
14:49:20|29976.35
14:49:21|29966.1
14:49:23|29968.09
14:49:24|29968.09
14:49:25|29968.09
14:49:27|29968.09
14:49:28|29966.61
14:49:29|29966.62
14:49:30|29968.09
14:49:31|29968.09
14:49:32|29964.25
14:49:33|29961.03
14:49:34|29962.44
14:49:35|29961.06
14:49:36|29961.06
14:49:38|29956.93
14:49:38|29960.02
14:49:39|29964.97
14:49:40|29960.02
14:49:41|29960.02
14:49:43|29957.01
14:49:43|29957.83
14:49:44|29953.81
14:49:46|29953.81
14:49:46|29951.53
14:49:47|29951.53
14:49:48|29951.52
14:49:49|29951.52
14:49:50|29951.52
14:49:51|29954.55
14:49:52|29954.55
14:49:53|29954.55
14:49:54|29954.55
14:49:55|29953.44
14:49:56|29950.01
14:49:57|29948.51
14:49:58|29954.54
14:49:59|29952.81
14:50:00|29952.8
14:50:01|29949.8
14:50:02|29945.24
14:50:03|29942.32
14:50:05|29942.31
14:50:06|29942.31
14:50:07|29942.31
14:50:08|29954.55
14:50:09|29960.
14:50:10|29959.99
14:50:11|29960.
14:50:12|29959.99
14:50:13|29960.
14:50:14|29959.99
14:50:16|29958.
14:50:17|29958.
14:50:17|29958.
14:50:18|29955.92
14:50:20|29958.99
14:50:22|29963.26
14:50:22|29963.26
14:50:23|29959.98
14:50:24|29957.25
14:50:26|29957.26
14:50:27|29960.32
14:50:28|29957.26
14:50:29|29957.25
14:50:30|29957.25
14:50:31|29956.66
14:50:32|29955.
14:50:32|29955.
14:50:35|29956.64
14:50:35|29956.65
14:50:36|29956.65
14:50:37|29962.67
14:50:38|29962.67
14:50:39|29962.67
14:50:40|29962.67
14:50:41|29962.66
14:50:42|29964.62
14:50:44|29964.62
14:50:45|29960.33
14:50:46|29960.33
14:50:47|29959.23
14:50:48|29957.26
14:50:50|29957.25
14:50:50|29960.33
14:50:51|29960.33
14:50:52|29960.33
14:50:54|29957.26
14:50:54|29957.25
14:50:55|29957.26
14:50:57|29952.
14:50:57|29955.91
14:50:58|29957.91
14:50:59|29960.62
14:51:00|29955.55
14:51:01|29956.76
14:51:02|29951.9
14:51:03|29949.98
14:51:05|29952.19
14:51:06|29952.19
14:51:06|29952.19
14:51:08|29952.19
14:51:10|29952.18
14:51:10|29952.19
14:51:11|29958.2
14:51:13|29950.01
14:51:14|29953.12
14:51:14|29953.11
14:51:16|29960.09
14:51:17|29965.99
14:51:18|29962.34
14:51:19|29962.33
14:51:20|29962.38
14:51:21|29965.99
14:51:22|29965.99
14:51:24|29965.98
14:51:24|29960.56
14:51:25|29960.57
14:51:27|29965.32
14:51:27|29965.97
14:51:30|29965.97
14:51:31|29974.97
14:51:32|29971.
14:51:33|29976.78
14:51:34|29972.4
14:51:35|29972.41
14:51:37|29976.7
14:51:37|29976.7
14:51:38|29976.7
14:51:39|29976.7
14:51:40|29976.7
14:51:41|29976.69
14:51:42|29976.69
14:51:44|29983.65
14:51:45|29983.64
14:51:47|29977.87
14:51:47|29977.87
14:51:48|29977.87
14:51:50|29974.43
14:51:52|29974.43
14:51:53|29974.43
14:51:53|29974.43
14:51:54|29974.43
14:51:55|29974.43
14:51:57|29980.41
14:51:57|29980.42
14:51:58|29980.42
14:51:59|29986.05
14:52:01|29990.13
14:52:02|29993.59
14:52:03|29992.46
14:52:04|29990.14
14:52:05|29993.81
14:52:06|29993.81
14:52:07|29993.83
14:52:09|29997.96
14:52:09|29995.63
14:52:10|29995.63
14:52:11|30000.
14:52:12|30000.
14:52:13|30008.45
14:52:14|30010.2
14:52:15|30010.39
14:52:16|30005.6
14:52:17|30010.63
14:52:18|30011.
14:52:19|30014.04
14:52:20|30014.4
14:52:21|30010.63
14:52:22|30014.75
14:52:24|30018.51
14:52:26|30021.9
14:52:26|30025.32
14:52:29|30030.6
14:52:29|30026.71
14:52:30|30030.61
14:52:31|30030.61
14:52:33|30031.57
14:52:34|30032.44
14:52:35|30033.14
14:52:36|30033.18
14:52:37|30039.99
14:52:38|30043.14
14:52:39|30048.04
14:52:40|30049.6
14:52:42|30052.68
14:52:43|30054.01
14:52:44|30049.95
14:52:44|30053.8
14:52:46|30053.81
14:52:46|30050.23
14:52:48|30048.41
14:52:48|30045.2
14:52:50|30042.25
14:52:51|30042.25
14:52:52|30038.56
14:52:53|30041.31
14:52:54|30036.57
14:52:55|30033.18
14:52:56|30022.46
14:52:57|30030.05
14:52:58|30030.05
14:52:59|30024.07
14:53:00|30024.07
14:53:02|30018.92
14:53:03|30018.92
14:53:03|30018.91
14:53:05|30018.92
14:53:06|30019.3
14:53:07|30023.6
14:53:08|30023.6
14:53:09|30019.43
14:53:09|30020.04
14:53:11|30018.93
14:53:12|30018.92
14:53:13|30018.92
14:53:13|30018.92
14:53:15|30013.54
14:53:15|30013.52
14:53:17|30010.
14:53:17|30006.41
14:53:19|30003.01
14:53:20|30003.01
14:53:21|30003.01
14:53:22|30000.
14:53:23|30000.01
14:53:25|29988.26
14:53:26|29984.92
14:53:27|29984.92
14:53:28|29984.88
14:53:29|29984.88
14:53:30|29984.88
14:53:31|29983.5
14:53:32|29982.61
14:53:33|29982.61
14:53:34|29981.7
14:53:35|29983.49
14:53:36|29983.48
14:53:38|29976.99
14:53:38|29976.78
14:53:40|29974.43
14:53:42|29976.8
14:53:43|29979.08
14:53:43|29981.65
14:53:44|29978.2
14:53:45|29974.43
14:53:46|29974.44
14:53:48|29965.81
14:53:49|29965.8
14:53:50|29965.
14:53:52|29965.01
14:53:52|29965.
14:53:54|29965.01
14:53:55|29965.
14:53:56|29965.01
14:53:56|29965.
14:53:57|29972.29
14:53:58|29972.3
14:53:59|29972.31
14:54:01|29967.75
14:54:02|29967.19
14:54:03|29967.19
14:54:04|29965.02
14:54:05|29965.01
14:54:05|29965.01
14:54:07|29965.02
14:54:08|29965.02
14:54:08|29962.15
14:54:10|29966.69
14:54:11|29970.8
14:54:11|29979.07
14:54:13|29979.07
14:54:13|29984.43
14:54:14|29977.31
14:54:16|29975.08
14:54:17|29973.59
14:54:17|29975.93
14:54:18|29977.42
14:54:19|29979.07
14:54:21|29979.78
14:54:21|29983.81
14:54:22|29989.61
14:54:23|29979.81
14:54:24|29979.82
14:54:25|29979.82
14:54:27|29976.44
14:54:27|29976.44
14:54:28|29976.44
14:54:30|29996.44
14:54:31|29992.9
14:54:32|29992.91
14:54:33|29996.46
14:54:34|30000.87
14:54:35|29996.98
14:54:37|29997.89
14:54:38|29997.89
14:54:39|29997.89
14:54:40|29997.89
14:54:41|29994.32
14:54:43|29992.77
14:54:43|29992.76
14:54:44|29992.77
14:54:45|29992.78
14:54:46|29999.97
14:54:47|30000.
14:54:48|30003.33
14:54:49|30002.13
14:54:50|30002.12
14:54:51|30002.12
14:54:52|29996.95
14:54:53|29996.95
14:54:55|29996.95
14:54:55|29996.95
14:54:57|29996.94
14:54:58|29996.93
14:54:59|29996.93
14:55:00|30008.13
14:55:00|30012.
14:55:01|30012.
14:55:04|30015.3
14:55:05|30024.04
14:55:06|30024.04
14:55:06|30030.11
14:55:08|30033.18
14:55:09|30044.59
14:55:10|30048.03
14:55:12|30048.74
14:55:12|30048.75
14:55:13|30049.01
14:55:14|30050.
14:55:16|30056.
14:55:16|30051.36
14:55:18|30056.
14:55:18|30055.99
14:55:21|30055.99
14:55:21|30053.59
14:55:22|30053.6
14:55:23|30053.6
14:55:24|30049.58
14:55:26|30052.89
14:55:27|30043.19
14:55:29|30049.65
14:55:29|30045.46
14:55:31|30045.46
14:55:32|30046.31
14:55:33|30046.3
14:55:33|30046.31
14:55:35|30046.3
14:55:36|30046.28
14:55:37|30046.26
14:55:38|30046.26
14:55:39|30046.07
14:55:40|30046.07
14:55:41|30046.08
14:55:42|30051.7
14:55:43|30046.07
14:55:44|30046.07
14:55:45|30043.2
14:55:46|30043.2
14:55:47|30043.2
14:55:48|30040.01
14:55:49|30040.02
14:55:50|30040.01
14:55:51|30040.01
14:55:52|30040.02
14:55:53|30040.02
14:55:55|30047.58
14:55:56|30047.59
14:55:56|30044.19
14:55:57|30045.69
14:55:59|30045.69
14:56:00|30045.68
14:56:01|30042.26
14:56:02|30040.01
14:56:03|30035.94
14:56:04|30035.94
14:56:05|30035.94
14:56:06|30034.27
14:56:06|30045.24
14:56:07|30045.24
14:56:08|30045.24
14:56:10|30055.
14:56:11|30058.04
14:56:12|30058.21
14:56:13|30058.2
14:56:14|30058.21
14:56:15|30058.21
14:56:16|30055.42
14:56:17|30057.28
14:56:18|30057.27
14:56:19|30057.28
14:56:20|30047.32
14:56:21|30047.32
14:56:22|30047.32
14:56:23|30047.32
14:56:24|30047.32
14:56:25|30047.32
14:56:26|30047.31
14:56:28|30047.32
14:56:29|30047.32
14:56:31|30047.32
14:56:31|30047.32
14:56:32|30045.69
14:56:33|30052.08
14:56:34|30052.09
14:56:35|30052.09
14:56:36|30057.22
14:56:37|30053.64
14:56:39|30058.48
14:56:40|30069.35
14:56:41|30067.57
14:56:42|30067.57
14:56:43|30067.59
14:56:44|30067.6
14:56:44|30068.87
14:56:46|30070.91
14:56:47|30070.91
14:56:47|30067.61
14:56:49|30067.61
14:56:50|30070.44
14:56:51|30070.43
14:56:53|30070.44
14:56:53|30070.44
14:56:54|30066.19
14:56:56|30066.19
14:56:56|30074.49
14:56:57|30071.9
14:56:58|30075.95
14:56:59|30075.95
14:57:00|30075.95
14:57:01|30070.91
14:57:02|30070.86
14:57:03|30073.09
14:57:04|30073.1
14:57:05|30074.49
14:57:06|30069.72
14:57:07|30074.66
14:57:08|30074.66
14:57:09|30074.65
14:57:10|30068.87
14:57:11|30064.12
14:57:12|30058.28
14:57:13|30053.63
14:57:14|30052.09
14:57:15|30052.05
14:57:16|30050.
14:57:17|30042.91
14:57:18|30038.18
14:57:19|30035.
14:57:21|30031.7
14:57:22|30031.71
14:57:23|30031.7
14:57:24|30022.88
14:57:24|30022.87
14:57:25|30020.99
14:57:27|30020.94
14:57:28|30020.94
14:57:28|30018.89
14:57:29|30018.91
14:57:31|30016.78
14:57:32|30015.35
14:57:33|30015.34
14:57:35|30015.34
14:57:35|30016.79
14:57:36|30021.03
14:57:38|30026.04
14:57:39|30026.04
14:57:40|30026.04
14:57:41|30026.03
14:57:42|30023.21
14:57:42|30019.26
14:57:45|30019.26
14:57:45|30019.26
14:57:46|30019.26
14:57:47|30019.25
14:57:48|30016.25
14:57:49|30017.14
14:57:50|30017.14
14:57:51|30013.33
14:57:52|30010.29
14:57:53|30010.28
14:57:54|30012.11
14:57:55|30019.26
14:57:56|30019.26
14:57:57|30029.95
14:57:58|30029.95
14:57:59|30021.96
14:58:00|30014.34
14:58:01|30014.35
14:58:02|30014.34
14:58:03|30010.42
14:58:04|30010.42
14:58:05|30010.42
14:58:07|30003.01
14:58:07|30003.
14:58:08|30003.
14:58:09|30003.
14:58:11|30002.82
14:58:12|30008.7
14:58:12|30010.75
14:58:13|30019.25
14:58:15|30016.37
14:58:16|30016.38
14:58:17|30008.09
14:58:18|30015.43
14:58:19|30023.58
14:58:21|30017.67
14:58:21|30015.42
14:58:22|30015.42
14:58:24|30011.83
14:58:25|30011.83
14:58:26|30014.39
14:58:27|30014.39
14:58:28|30014.39
14:58:29|30014.61
14:58:30|30014.61
14:58:31|30014.61
14:58:32|30007.1
14:58:33|30014.38
14:58:33|30014.39
14:58:35|30014.39
14:58:35|30007.93
14:58:37|30007.92
14:58:38|30007.1
14:58:38|30007.1
14:58:39|30007.09
14:58:41|30011.93
14:58:43|30015.42
14:58:43|30018.21
14:58:44|30018.21
14:58:45|30018.2
14:58:47|30018.2
14:58:47|30018.2
14:58:49|30018.21
14:58:51|30027.24
14:58:51|30027.24
14:58:52|30024.35
14:58:53|30024.35
14:58:54|30024.36
14:58:55|30024.36
14:58:56|30026.9
14:58:57|30027.23
14:58:58|30024.87
14:58:59|30027.18
14:59:00|30027.19
14:59:01|30018.73
14:59:02|30015.42
14:59:03|30015.42
14:59:04|30010.18
14:59:05|30010.18
14:59:06|30010.01
14:59:07|30010.01
14:59:08|30010.01
14:59:09|30010.01
14:59:10|30014.97
14:59:11|30014.98
14:59:12|30014.98
14:59:13|30018.61
14:59:14|30023.93
14:59:15|30032.73
14:59:16|30032.78
14:59:17|30032.78
14:59:19|30032.78
14:59:20|30032.78
14:59:20|30035.53
14:59:21|30048.04
14:59:24|30048.04
14:59:24|30048.04
14:59:25|30042.98
14:59:26|30041.43
14:59:27|30041.43
14:59:28|30041.43
14:59:29|30041.43
14:59:30|30041.43
14:59:32|30039.55
14:59:33|30039.55
14:59:34|30037.33
14:59:35|30027.19
14:59:37|30027.19
14:59:37|30027.9
14:59:38|30027.89
14:59:39|30027.89
14:59:40|30027.9
14:59:41|30027.9
14:59:42|30027.92
14:59:43|30027.92
14:59:44|30036.94
14:59:46|30037.33
14:59:48|30031.99
14:59:48|30031.99
14:59:49|30031.99
14:59:50|30031.99
14:59:51|30031.94
14:59:52|30029.19
14:59:53|30030.48
14:59:54|30029.19
14:59:55|30029.19
14:59:56|30029.19
14:59:57|30029.19
14:59:58|30029.19
14:59:59|30029.18
15:00:00|30029.18
15:00:01|30022.23
15:00:02|30020.
15:00:03|30017.98
15:00:04|30015.88
15:00:05|30012.01
15:00:06|30010.
15:00:07|30010.
15:00:08|30007.01
15:00:09|30007.01
15:00:10|30007.03
15:00:11|30007.03
15:00:12|30015.84
15:00:13|30015.83
15:00:14|30019.47
15:00:15|30019.47
15:00:16|30019.48
15:00:17|30029.18
15:00:18|30029.18
15:00:19|30029.19
15:00:21|30032.78
15:00:21|30032.78
15:00:22|30036.76
15:00:23|30036.77
15:00:25|30036.77
15:00:26|30033.24
15:00:27|30033.23
15:00:28|30033.23
15:00:29|30033.23
15:00:30|30030.01
15:00:31|30033.21
15:00:33|30039.9
15:00:33|30038.7
15:00:35|30030.
15:00:36|30030.
15:00:37|30020.01
15:00:38|30020.
15:00:39|30016.01
15:00:39|30016.01
15:00:40|30016.01
15:00:42|30016.01
15:00:43|30019.58
15:00:44|30025.53
15:00:45|30025.53
15:00:46|30025.53
15:00:47|30026.01
15:00:48|30026.01
15:00:48|30026.01
15:00:49|30026.02
15:00:50|30017.3
15:00:52|30016.01
15:00:53|30016.01
15:00:54|30016.02
15:00:55|30016.01
15:00:56|30016.02
15:00:57|30016.02
15:00:57|30016.02
15:00:59|30015.88
15:01:01|30011.59
15:01:01|30012.5
15:01:02|30012.5
15:01:03|30010.01
15:01:04|30010.01
15:01:05|30010.
15:01:06|30010.01
15:01:07|30017.74
15:01:08|30017.74
15:01:09|30017.75
15:01:10|30022.43
15:01:11|30025.98
15:01:12|30025.98
15:01:13|30025.98
15:01:14|30027.98
15:01:15|30020.06
15:01:16|30023.96
15:01:17|30023.95
15:01:18|30020.08
15:01:20|30025.6
15:01:21|30034.66
15:01:21|30037.66
15:01:23|30035.82
15:01:23|30035.83
15:01:25|30031.94
15:01:27|30033.41
15:01:27|30039.64
15:01:28|30039.64
15:01:29|30039.64
15:01:30|30039.65
15:01:31|30039.65
15:01:32|30040.
15:01:34|30040.
15:01:36|30045.62
15:01:37|30035.01
15:01:37|30042.43
15:01:39|30042.42
15:01:39|30045.44
15:01:41|30045.44
15:01:43|30047.71
15:01:43|30047.71
15:01:44|30047.72
15:01:45|30047.72
15:01:46|30047.71
15:01:48|30047.71
15:01:48|30047.71
15:01:50|30047.71
15:01:51|30047.71
15:01:52|30047.72
15:01:52|30047.72
15:01:55|30052.17
15:01:56|30055.
15:01:57|30055.
15:01:58|30055.
15:01:59|30055.
15:02:00|30058.01
15:02:01|30058.02
15:02:02|30058.01
15:02:03|30058.02
15:02:04|30058.02
15:02:05|30058.02
15:02:06|30058.02
15:02:07|30058.02
15:02:09|30058.01
15:02:10|30052.76
15:02:12|30055.79
15:02:13|30055.79
15:02:13|30055.79
15:02:14|30055.79
15:02:16|30055.79
15:02:17|30055.79
15:02:18|30052.8
15:02:18|30048.01
15:02:19|30048.01
15:02:20|30048.05
15:02:21|30048.05
15:02:22|30051.7
15:02:24|30043.97
15:02:25|30043.32
15:02:26|30043.32
15:02:26|30043.32
15:02:28|30043.32
15:02:29|30043.31
15:02:29|30037.23
15:02:31|30035.27
15:02:32|30031.66
15:02:34|30029.01
15:02:35|30024.28
15:02:37|30024.28
15:02:38|30029.02
15:02:38|30029.02
15:02:40|30031.66
15:02:41|30041.52
15:02:41|30041.51
15:02:43|30039.3
15:02:44|30043.33
15:02:45|30043.32
15:02:46|30043.33
15:02:47|30043.33
15:02:48|30043.34
15:02:50|30047.04
15:02:50|30047.04
15:02:51|30047.04
15:02:52|30047.04
15:02:54|30055.38
15:02:54|30055.38
15:02:56|30055.38
15:02:56|30052.78
15:02:57|30048.06
15:02:59|30048.06
15:02:59|30050.38
15:03:00|30046.9
15:03:02|30045.03
15:03:03|30043.31
15:03:04|30043.31
15:03:05|30038.42
15:03:07|30031.54
15:03:08|30027.93
15:03:09|30026.
15:03:11|30021.1
15:03:11|30021.02
15:03:12|30021.02
15:03:14|30015.85
15:03:15|30024.69
15:03:16|30024.68
15:03:16|30024.68
15:03:17|30024.69
15:03:18|30024.69
15:03:20|30021.95
15:03:20|30021.94
15:03:22|30021.94
15:03:23|30020.44
15:03:24|30020.46
15:03:25|30017.01
15:03:25|30016.02
15:03:26|30015.87
15:03:27|30015.87
15:03:29|30015.85
15:03:30|30020.44
15:03:31|30020.44
15:03:32|30015.91
15:03:33|30015.91
15:03:34|30015.91
15:03:35|30015.86
15:03:37|30015.87
15:03:38|30015.87
15:03:38|30015.87
15:03:39|30015.86
15:03:40|30015.87
15:03:41|30015.86
15:03:42|30015.85
15:03:44|30011.21
15:03:45|30011.21
15:03:46|30011.21
15:03:47|30011.21
15:03:48|30011.21
15:03:49|30009.91
15:03:50|30007.34
15:03:51|30007.33
15:03:52|30005.1
15:03:53|30007.33
15:03:54|30007.34
15:03:55|30007.34
15:03:56|30003.05
15:03:57|30003.06
15:03:58|30003.06
15:03:59|30003.06
15:04:00|30002.8
15:04:01|29996.04
15:04:02|29996.04
15:04:03|30002.8
15:04:04|30002.79
15:04:05|29997.81
15:04:06|29999.72
15:04:07|29999.99
15:04:08|29999.99
15:04:09|30004.41
15:04:10|30005.
15:04:11|30005.
15:04:12|30007.34
15:04:13|30007.34
15:04:14|30007.33
15:04:15|30007.33
15:04:16|30003.08
15:04:18|30003.07
15:04:19|30003.07
15:04:19|30003.07
15:04:21|30003.07
15:04:22|30006.77
15:04:22|30006.77
15:04:23|30019.88
15:04:25|30019.87
15:04:26|30019.91
15:04:26|30019.92
15:04:28|30023.46
15:04:28|30023.47
15:04:30|30021.95
15:04:30|30017.
15:04:31|30017.
15:04:32|30017.
15:04:33|30017.
15:04:35|30017.
15:04:36|30016.99
15:04:38|30016.99
15:04:38|30013.88
15:04:39|30011.2
15:04:40|30011.2
15:04:42|30011.19
15:04:43|30011.19
15:04:45|30011.19
15:04:45|30016.76
15:04:47|30016.76
15:04:48|30030.22
15:04:48|30030.22
15:04:50|30030.22
15:04:51|30026.65
15:04:52|30026.65
15:04:52|30025.02
15:04:54|30025.02
15:04:54|30020.62
15:04:56|30020.62
15:04:56|30022.39
15:04:58|30022.39
15:04:59|30022.39
15:04:59|30022.4
15:05:00|30022.4
15:05:02|30025.
15:05:02|30024.99
15:05:04|30024.99
15:05:04|30024.99
15:05:05|30024.99
15:05:07|30025.
15:05:07|30035.37
15:05:08|30035.37
15:05:10|30035.51
15:05:11|30036.79
15:05:12|30036.79
15:05:13|30036.8
15:05:14|30039.79
15:05:15|30039.79
15:05:16|30037.13
15:05:17|30037.14
15:05:18|30037.14
15:05:19|30039.8
15:05:20|30044.22
15:05:21|30049.43
15:05:22|30049.43
15:05:24|30049.43
15:05:25|30042.07
15:05:26|30042.07
15:05:27|30042.07
15:05:28|30042.07
15:05:29|30042.07
15:05:30|30042.07
15:05:31|30045.71
15:05:32|30045.72
15:05:33|30045.72
15:05:34|30045.72
15:05:36|30045.71
15:05:37|30045.71
15:05:38|30035.91
15:05:40|30035.91
15:05:40|30042.63
15:05:41|30042.68
15:05:42|30050.
15:05:43|30050.
15:05:45|30050.02
15:05:46|30049.99
15:05:47|30042.49
15:05:49|30042.48
15:05:50|30039.12
15:05:50|30040.97
15:05:52|30040.97
15:05:52|30042.01
15:05:54|30050.
15:05:54|30049.99
15:05:56|30053.95
15:05:57|30053.94
15:05:58|30054.14
15:05:59|30054.13
15:06:00|30054.14
15:06:01|30054.14
15:06:02|30054.13
15:06:03|30054.99
15:06:04|30054.13
15:06:06|30054.14
15:06:07|30057.5
15:06:08|30056.51
15:06:09|30056.51
15:06:10|30055.95
15:06:11|30055.94
15:06:13|30055.95
15:06:14|30058.57
15:06:15|30056.52
15:06:16|30056.51
15:06:17|30056.52
15:06:18|30064.32
15:06:19|30064.91
15:06:20|30064.91
15:06:21|30064.91
15:06:22|30064.92
15:06:23|30069.48
15:06:24|30069.48
15:06:25|30072.92
15:06:26|30082.16
15:06:28|30087.17
15:06:28|30080.65
15:06:29|30079.13
15:06:31|30074.73
15:06:31|30070.98
15:06:32|30070.93
15:06:33|30070.93
15:06:35|30064.92
15:06:36|30060.34
15:06:37|30071.44
15:06:39|30065.93
15:06:40|30057.25
15:06:41|30060.89
15:06:42|30062.65
15:06:43|30066.02
15:06:44|30066.02
15:06:46|30060.67
15:06:47|30063.71
15:06:48|30063.71
15:06:49|30063.71
15:06:50|30063.7
15:06:51|30060.66
15:06:53|30060.35
15:06:53|30060.35
15:06:54|30061.6
15:06:55|30069.08
15:06:56|30076.32
15:06:57|30076.72
15:06:59|30079.21
15:07:00|30079.21
15:07:00|30072.45
15:07:02|30069.05
15:07:03|30056.52
15:07:04|30056.53
15:07:05|30056.53
15:07:06|30054.13
15:07:07|30051.01
15:07:08|30051.01
15:07:09|30051.01
15:07:10|30051.
15:07:11|30051.
15:07:12|30050.98
15:07:13|30049.99
15:07:14|30049.99
15:07:15|30048.12
15:07:16|30048.12
15:07:17|30048.12
15:07:18|30043.85
15:07:19|30047.78
15:07:20|30048.5
15:07:21|30048.5
15:07:22|30048.5
15:07:23|30048.5
15:07:24|30050.96
15:07:25|30050.97
15:07:26|30050.97
15:07:27|30050.96
15:07:28|30043.46
15:07:30|30043.39
15:07:31|30042.49
15:07:32|30042.5
15:07:33|30042.49
15:07:34|30042.49
15:07:35|30043.39
15:07:36|30043.39
15:07:37|30043.39
15:07:38|30043.39
15:07:39|30043.39
15:07:41|30043.46
15:07:42|30047.94
15:07:42|30053.98
15:07:43|30053.97
15:07:45|30055.32
15:07:46|30055.32
15:07:47|30055.33
15:07:48|30055.32
15:07:50|30055.32
15:07:51|30055.32
15:07:51|30055.33
15:07:53|30055.33
15:07:54|30063.7
15:07:55|30063.7
15:07:56|30072.38
15:07:57|30072.38
15:07:59|30075.1
15:08:00|30075.12
15:08:01|30075.12
15:08:03|30077.83
15:08:04|30081.89
15:08:05|30081.88
15:08:06|30075.1
15:08:08|30069.63
15:08:09|30069.63
15:08:10|30069.63
15:08:11|30071.84
15:08:12|30063.7
15:08:13|30059.61
15:08:14|30059.6
15:08:15|30059.6
15:08:16|30057.89
15:08:17|30055.7
15:08:18|30055.71
15:08:19|30055.71
15:08:20|30055.71
15:08:21|30055.71
15:08:22|30055.71
15:08:23|30055.71
15:08:24|30051.29
15:08:25|30051.28
15:08:26|30051.28
15:08:28|30064.09
15:08:28|30068.86
15:08:29|30068.86
15:08:30|30068.86
15:08:32|30076.24
15:08:33|30065.38
15:08:34|30065.38
15:08:35|30065.38
15:08:36|30070.24
15:08:37|30070.24
15:08:38|30072.03
15:08:40|30072.03
15:08:40|30072.03
15:08:41|30072.03
15:08:42|30072.03
15:08:44|30072.03
15:08:45|30072.02
15:08:46|30068.75
15:08:48|30066.56
15:08:48|30066.56
15:08:49|30071.31
15:08:51|30070.16
15:08:51|30070.16
15:08:53|30070.16
15:08:53|30063.07
15:08:55|30060.05
15:08:55|30060.05
15:08:56|30060.05
15:08:58|30063.08
15:08:59|30063.08
15:09:00|30066.8
15:09:01|30066.79
15:09:02|30067.79
15:09:03|30069.72
15:09:05|30069.72
15:09:06|30066.6
15:09:07|30066.6
15:09:07|30066.6
15:09:09|30066.61
15:09:09|30066.6
15:09:11|30066.6
15:09:12|30066.6
15:09:12|30066.61
15:09:13|30066.6
15:09:14|30066.6
15:09:15|30066.6
15:09:17|30066.61
15:09:18|30066.61
15:09:18|30059.09
15:09:19|30059.09
15:09:20|30059.09
15:09:21|30059.09
15:09:22|30056.26
15:09:23|30056.26
15:09:25|30056.26
15:09:26|30056.26
15:09:26|30063.96
15:09:28|30063.96
15:09:28|30063.96
15:09:29|30063.96
15:09:31|30063.95
15:09:31|30063.95
15:09:33|30063.96
15:09:34|30063.96
15:09:34|30063.95
15:09:36|30063.95
15:09:36|30063.96
15:09:38|30060.79
15:09:39|30060.79
15:09:39|30060.79
15:09:41|30060.79
15:09:43|30060.79
15:09:44|30060.79
15:09:45|30063.92
15:09:46|30063.91
15:09:47|30063.91
15:09:48|30068.51
15:09:49|30068.51
15:09:49|30068.52
15:09:51|30068.52
15:09:52|30068.54
15:09:53|30070.
15:09:53|30070.15
15:09:54|30072.59
15:09:55|30074.67
15:09:56|30076.24
15:09:58|30076.24
15:09:59|30076.27
15:10:00|30079.99
15:10:01|30080.
15:10:02|30084.99
15:10:02|30086.86
15:10:04|30088.46
15:10:05|30082.87
15:10:06|30082.87
15:10:07|30082.87
15:10:08|30079.33
15:10:09|30079.36
15:10:10|30079.35
15:10:11|30081.85
15:10:12|30081.85
15:10:13|30081.85
15:10:14|30081.84
15:10:15|30081.85
15:10:16|30081.85
15:10:17|30081.85
15:10:18|30081.85
15:10:19|30076.98
15:10:20|30076.98
15:10:21|30076.98
15:10:22|30076.98
15:10:23|30081.3
15:10:24|30081.3
15:10:25|30081.3
15:10:26|30081.31
15:10:27|30081.3
15:10:28|30078.47
15:10:29|30078.47
15:10:31|30078.41
15:10:32|30075.49
15:10:33|30075.49
15:10:34|30075.49
15:10:34|30075.48
15:10:36|30076.74
15:10:36|30076.74
15:10:38|30079.98
15:10:38|30079.98
15:10:40|30079.99
15:10:41|30074.56
15:10:42|30074.55
15:10:43|30074.55
15:10:44|30074.56
15:10:45|30074.56
15:10:46|30074.56
15:10:47|30074.56
15:10:48|30074.56
15:10:49|30074.56
15:10:50|30074.55
15:10:51|30074.56
15:10:52|30074.56
15:10:53|30070.01
15:10:54|30068.89
15:10:55|30066.27
15:10:56|30066.28
15:10:57|30066.27
15:10:58|30063.27
15:10:59|30060.83
15:11:00|30060.83
15:11:01|30064.67
15:11:03|30064.88
15:11:04|30064.89
15:11:05|30064.89
15:11:06|30064.89
15:11:07|30063.
15:11:07|30063.01
15:11:09|30063.01
15:11:10|30068.88
15:11:11|30068.89
15:11:12|30068.89
15:11:13|30068.89
15:11:14|30069.11
15:11:15|30069.1
15:11:16|30067.39
15:11:17|30068.76
15:11:18|30068.76
15:11:19|30068.76
15:11:20|30068.76
15:11:21|30068.76
15:11:22|30068.76
15:11:23|30067.01
15:11:24|30067.02
15:11:25|30067.02
15:11:26|30060.84
15:11:27|30060.85
15:11:28|30060.84
15:11:29|30060.84
15:11:31|30060.82
15:11:32|30060.83
15:11:32|30060.83
15:11:34|30060.83
15:11:35|30060.83
15:11:36|30055.75
15:11:37|30055.75
15:11:37|30055.75
15:11:39|30055.75
15:11:40|30055.75
15:11:41|30055.75
15:11:42|30055.75
15:11:42|30055.75
15:11:44|30055.75
15:11:44|30057.86
15:11:45|30064.9
15:11:47|30064.62
15:11:48|30068.75
15:11:49|30068.75
15:11:50|30068.75
15:11:51|30068.75
15:11:52|30071.73
15:11:53|30071.73
15:11:54|30068.76
15:11:56|30068.75
15:11:57|30068.76
15:11:57|30068.76
15:11:59|30071.68
15:12:00|30071.68
15:12:00|30071.69
15:12:02|30069.26
15:12:02|30069.26
15:12:04|30070.
15:12:05|30070.
15:12:06|30069.99
15:12:07|30078.71
15:12:08|30083.55
15:12:10|30090.
15:12:10|30093.68
15:12:11|30099.99
15:12:12|30100.
15:12:13|30100.
15:12:14|30099.72
15:12:15|30097.34
15:12:16|30093.04
15:12:18|30093.03
15:12:19|30093.04
15:12:20|30092.62
15:12:21|30091.28
15:12:22|30097.34
15:12:23|30097.33
15:12:24|30097.33
15:12:25|30097.33
15:12:26|30097.34
15:12:27|30093.05
15:12:28|30093.05
15:12:28|30091.53
15:12:30|30091.52
15:12:31|30087.94
15:12:31|30085.95
15:12:32|30085.95
15:12:33|30085.96
15:12:35|30085.95
15:12:36|30085.96
15:12:37|30085.96
15:12:38|30082.95
15:12:39|30082.94
15:12:39|30082.94
15:12:40|30082.95
15:12:42|30082.95
15:12:43|30085.67
15:12:45|30085.68
15:12:45|30085.67
15:12:47|30089.26
15:12:48|30089.27
15:12:49|30092.38
15:12:50|30092.38
15:12:51|30092.39
15:12:53|30092.38
15:12:54|30090.77
15:12:55|30087.
15:12:56|30086.99
15:12:57|30087.
15:12:58|30087.24
15:12:59|30090.01
15:13:00|30090.
15:13:01|30090.01
15:13:02|30090.01
15:13:03|30090.76
15:13:04|30090.76
15:13:06|30092.39
15:13:06|30092.38
15:13:07|30092.38
15:13:09|30092.39
15:13:10|30090.78
15:13:10|30090.77
15:13:12|30090.77
15:13:12|30087.01
15:13:14|30087.01
15:13:15|30087.01
15:13:16|30087.
15:13:17|30087.
15:13:18|30087.
15:13:18|30074.05
15:13:19|30073.99
15:13:21|30071.04
15:13:22|30071.04
15:13:23|30067.59
15:13:24|30064.31
15:13:25|30064.32
15:13:25|30064.32
15:13:27|30061.54
15:13:28|30064.94
15:13:29|30064.94
15:13:29|30064.95
15:13:30|30067.52
15:13:31|30061.54
15:13:32|30063.54
15:13:34|30061.53
15:13:35|30061.54
15:13:36|30061.54
15:13:37|30061.53
15:13:37|30061.53
15:13:38|30061.53
15:13:39|30061.53
15:13:40|30061.53
15:13:42|30061.52
15:13:42|30060.13
15:13:43|30060.13
15:13:45|30060.13
15:13:46|30060.13
15:13:47|30057.42
15:13:49|30055.79
15:13:49|30057.42
15:13:51|30060.
15:13:52|30055.72
15:13:53|30057.64
15:13:54|30057.64
15:13:55|30057.64
15:13:57|30057.64
15:13:57|30057.64
15:13:59|30057.64
15:14:00|30057.65
15:14:01|30057.65
15:14:02|30055.78
15:14:03|30055.79
15:14:04|30055.79
15:14:05|30054.
15:14:06|30050.83
15:14:08|30050.83
15:14:09|30050.83
15:14:09|30052.43
15:14:10|30052.43
15:14:12|30052.42
15:14:13|30050.84
15:14:14|30050.84
15:14:15|30050.
15:14:16|30045.22
15:14:17|30045.21
15:14:18|30045.22
15:14:19|30045.22
15:14:20|30045.21
15:14:21|30045.22
15:14:22|30043.38
15:14:23|30042.
15:14:24|30042.
15:14:25|30040.86
15:14:26|30040.83
15:14:27|30040.83
15:14:28|30040.83
15:14:29|30040.84
15:14:30|30050.88
15:14:31|30050.88
15:14:32|30047.6
15:14:33|30047.6
15:14:34|30050.87
15:14:35|30050.87
15:14:36|30050.86
15:14:37|30050.86
15:14:38|30048.41
15:14:39|30048.4
15:14:40|30048.43
15:14:41|30057.65
15:14:43|30061.95
15:14:43|30061.94
15:14:44|30073.99
15:14:46|30076.36
15:14:47|30076.36
15:14:49|30076.08
15:14:50|30074.38
15:14:50|30072.27
15:14:52|30072.27
15:14:53|30072.25
15:14:53|30072.25
15:14:55|30074.48
15:14:55|30076.36
15:14:57|30076.36
15:14:58|30084.08
15:14:59|30086.82
15:15:00|30084.18
15:15:01|30086.84
15:15:02|30086.84
15:15:03|30086.86
15:15:05|30089.78
15:15:05|30085.54
15:15:07|30069.99
15:15:08|30069.99
15:15:09|30076.36
15:15:10|30067.71
15:15:10|30067.71
15:15:13|30071.71
15:15:13|30071.71
15:15:15|30071.71
15:15:17|30063.75
15:15:17|30058.27
15:15:18|30058.26
15:15:19|30062.23
15:15:20|30062.24
15:15:21|30062.23
15:15:22|30062.24
15:15:23|30057.42
15:15:24|30051.68
15:15:25|30051.69
15:15:26|30051.69
15:15:27|30051.69
15:15:28|30051.69
15:15:29|30051.69
15:15:30|30051.69
15:15:31|30050.
15:15:32|30050.01
15:15:33|30048.12
15:15:34|30045.22
15:15:35|30045.22
15:15:37|30044.18
15:15:37|30049.55
15:15:39|30053.75
15:15:40|30053.68
15:15:41|30053.68
15:15:41|30053.68
15:15:42|30053.68
15:15:44|30053.68
15:15:45|30053.68
15:15:46|30053.69
15:15:48|30053.69
15:15:48|30053.68
15:15:49|30050.41
15:15:51|30044.01
15:15:53|30048.47
15:15:53|30048.45
15:15:55|30048.44
15:15:56|30048.44
15:15:56|30044.
15:15:58|30037.78
15:15:59|30037.2
15:15:59|30036.05
15:16:01|30036.06
15:16:02|30036.05
15:16:03|30036.06
15:16:04|30036.06
15:16:05|30042.07
15:16:06|30045.06
15:16:07|30045.06
15:16:08|30045.05
15:16:09|30045.06
15:16:11|30048.41
15:16:11|30048.41
15:16:12|30054.77
15:16:13|30055.5
15:16:14|30055.5
15:16:15|30055.5
15:16:16|30055.5
15:16:17|30048.54
15:16:18|30048.54
15:16:19|30040.
15:16:20|30039.99
15:16:21|30039.99
15:16:22|30039.99
15:16:23|30040.
15:16:24|30039.99
15:16:25|30039.99
15:16:26|30040.
15:16:27|30039.99
15:16:28|30039.03
15:16:29|30039.02
15:16:30|30039.03
15:16:32|30035.1
15:16:34|30035.
15:16:34|30035.
15:16:35|30030.62
15:16:36|30030.61
15:16:37|30027.71
15:16:38|30026.71
15:16:39|30026.71
15:16:40|29990.
15:16:41|29993.12
15:16:42|30013.82
15:16:43|30010.01
15:16:44|30010.
15:16:46|30001.83
15:16:46|30001.82
15:16:49|29992.74
15:16:50|29990.11
15:16:52|29990.09
15:16:53|29998.68
15:16:54|29996.32
15:16:56|29992.75
15:16:56|29990.15
15:16:58|29990.14
15:16:59|29989.01
15:17:01|29996.55
15:17:01|29996.54
15:17:02|29998.77
15:17:03|29997.25
15:17:05|29997.25
15:17:07|29997.24
15:17:07|29987.79
15:17:08|29990.14
15:17:09|29983.81
15:17:10|29982.9
15:17:11|29982.89
15:17:12|29981.5
15:17:13|29975.51
15:17:14|29973.01
15:17:15|29975.51
15:17:16|29976.14
15:17:17|29979.98
15:17:18|29975.57
15:17:19|29975.58
15:17:20|29975.14
15:17:22|29971.1
15:17:23|29966.83
15:17:24|29966.84
15:17:25|29966.53
15:17:26|29964.12
15:17:27|29962.71
15:17:28|29969.96
15:17:28|29965.05
15:17:30|29962.17
15:17:31|29962.18
15:17:32|29962.17
15:17:34|29962.11
15:17:34|29960.56
15:17:35|29953.76
15:17:36|29950.28
15:17:37|29956.55
15:17:39|29953.21
15:17:39|29953.22
15:17:41|29953.21
15:17:42|29953.22
15:17:43|29953.21
15:17:44|29953.22
15:17:46|29950.29
15:17:46|29946.48
15:17:47|29959.99
15:17:48|29956.49
15:17:50|29959.98
15:17:50|29958.05
15:17:52|29964.12
15:17:53|29963.68
15:17:54|29964.12
15:17:54|29964.12
15:17:56|29964.13
15:17:57|29964.14
15:17:58|29964.13
15:17:59|29964.13
15:18:00|29964.13
15:18:01|29964.14
15:18:02|29964.14
15:18:03|29964.14
15:18:04|29964.13
15:18:05|29964.13
15:18:07|29962.64
15:18:08|29958.07
15:18:09|29958.07
15:18:10|29958.07
15:18:11|29953.24
15:18:12|29956.56
15:18:13|29954.11
15:18:14|29954.11
15:18:14|29958.33
15:18:16|29961.87
15:18:17|29957.94
15:18:18|29957.94
15:18:19|29971.9
15:18:19|29980.
15:18:21|29979.99
15:18:22|29980.
15:18:24|29985.11
15:18:24|29985.11
15:18:25|29985.11
15:18:26|29989.89
15:18:27|29989.88
15:18:28|29993.61
15:18:29|30001.67
15:18:30|30001.67
15:18:31|30010.63
15:18:32|30011.87
15:18:33|30016.95
15:18:34|30020.39
15:18:35|30015.26
15:18:36|30018.19
15:18:37|30022.1
15:18:38|30018.83
15:18:39|30021.07
15:18:40|30021.07
15:18:41|30021.08
15:18:42|30022.4
15:18:43|30022.4
15:18:44|30022.4
15:18:45|30022.4
15:18:46|30022.4
15:18:47|30021.09
15:18:48|30021.09
15:18:50|30026.71
15:18:51|30030.
15:18:52|30030.36
15:18:53|30034.
15:18:55|30037.36
15:18:55|30031.52
15:18:56|30030.37
15:18:58|30030.36
15:19:00|30024.37
15:19:01|30024.36
15:19:02|30023.35
15:19:03|30023.35
15:19:05|30023.34
15:19:06|30016.84
15:19:08|30007.3
15:19:08|30011.2
15:19:09|30011.2
15:19:10|30023.34
15:19:11|30023.34
15:19:13|30023.34
15:19:15|30023.35
15:19:16|30023.34
15:19:16|30023.34
15:19:18|30023.34
15:19:19|30023.34
15:19:20|30023.35
15:19:21|30029.98
15:19:23|30029.99
15:19:23|30040.84
15:19:24|30045.91
15:19:25|30045.92
15:19:26|30046.21
15:19:27|30040.87
15:19:28|30038.43
15:19:29|30046.2
15:19:30|30046.2
15:19:31|30046.2
15:19:32|30046.21
15:19:33|30046.21
15:19:34|30049.76
15:19:35|30049.78
15:19:36|30055.54
15:19:37|30051.31
15:19:38|30051.3
15:19:39|30051.32
15:19:40|30051.32
15:19:41|30057.97
15:19:42|30060.1
15:19:43|30061.69
15:19:44|30061.69
15:19:45|30061.7
15:19:46|30059.41
15:19:47|30055.55
15:19:48|30059.4
15:19:49|30063.88
15:19:51|30067.84
15:19:52|30063.91
15:19:52|30063.91
15:19:54|30063.9
15:19:54|30063.9
15:19:56|30061.36
15:19:58|30066.07
15:19:58|30067.84
15:19:59|30063.2
15:20:01|30055.88
15:20:03|30055.88
15:20:03|30055.54
15:20:05|30053.06
15:20:06|30054.27
15:20:06|30055.01
15:20:08|30055.
15:20:10|30057.78
15:20:10|30057.78
15:20:11|30049.79
15:20:12|30044.62
15:20:13|30043.49
15:20:14|30040.12
15:20:15|30040.
15:20:16|30040.
15:20:17|30040.01
15:20:18|30040.
15:20:19|30040.
15:20:21|30032.31
15:20:22|30030.37
15:20:23|30027.24
15:20:24|30027.25
15:20:25|30027.99
15:20:26|30032.2
15:20:28|30029.52
15:20:28|30029.53
15:20:29|30039.26
15:20:30|30036.26
15:20:31|30029.52
15:20:32|30029.52
15:20:33|30029.53
15:20:34|30023.33
15:20:35|30021.82
15:20:36|30024.2
15:20:37|30024.21
15:20:38|30029.21
15:20:39|30032.86
15:20:40|30038.12
15:20:41|30038.11
15:20:42|30038.11
15:20:43|30040.
15:20:44|30040.
15:20:45|30042.45
15:20:46|30051.17
15:20:47|30051.17
15:20:48|30051.16
15:20:49|30051.16
15:20:50|30051.16
15:20:52|30051.07
15:20:54|30051.17
15:20:54|30051.16
15:20:55|30051.17
15:20:56|30051.17
15:20:57|30051.17
15:20:58|30051.16
15:21:00|30051.17
15:21:01|30051.17
15:21:03|30038.14
15:21:03|30038.14
15:21:05|30038.14
15:21:06|30050.99
15:21:08|30044.5
15:21:08|30044.5
15:21:10|30050.3
15:21:11|30046.
15:21:12|30046.
15:21:13|30046.
15:21:14|30050.3
15:21:14|30045.99
15:21:15|30046.
15:21:16|30042.76
15:21:17|30039.75
15:21:19|30039.74
15:21:19|30039.74
15:21:20|30039.74
15:21:22|30039.73
15:21:22|30030.
15:21:24|30030.01
15:21:25|30037.65
15:21:25|30045.62
15:21:27|30045.62
15:21:28|30045.62
15:21:29|30045.62
15:21:30|30045.63
15:21:31|30046.
15:21:31|30046.
15:21:32|30046.
15:21:33|30046.
15:21:34|30046.
15:21:35|30046.01
15:21:37|30045.99
15:21:38|30041.53
15:21:39|30041.53
15:21:40|30041.52
15:21:41|30041.52
15:21:42|30041.53
15:21:43|30041.53
15:21:44|30041.52
15:21:46|30041.52
15:21:46|30041.52
15:21:47|30041.53
15:21:48|30041.52
15:21:49|30041.53
15:21:50|30041.52
15:21:51|30047.07
15:21:53|30043.32
15:21:55|30043.32
15:21:56|30043.32
15:21:56|30043.32
15:21:57|30044.99
15:21:59|30049.44
15:22:00|30049.44
15:22:01|30051.27
15:22:01|30051.27
15:22:02|30047.97
15:22:04|30047.98
15:22:05|30047.97
15:22:05|30047.98
15:22:06|30047.98
15:22:08|30044.77
15:22:08|30044.77
15:22:10|30044.76
15:22:10|30043.3
15:22:12|30041.53
15:22:13|30036.92
15:22:14|30036.92
15:22:15|30036.92
15:22:16|30036.92
15:22:17|30036.92
15:22:18|30036.93
15:22:19|30041.48
15:22:20|30041.47
15:22:21|30041.47
15:22:22|30041.47
15:22:23|30038.55
15:22:24|30038.55
15:22:25|30038.55
15:22:26|30038.55
15:22:27|30038.55
15:22:28|30038.55
15:22:29|30030.
15:22:30|30030.
15:22:31|30030.
15:22:32|30021.77
15:22:33|30023.49
15:22:34|30021.77
15:22:35|30020.87
15:22:36|30018.91
15:22:37|30018.91
15:22:38|30010.51
15:22:39|30010.52
15:22:40|30010.52
15:22:41|30010.52
15:22:42|30010.52
15:22:43|30010.52
15:22:44|30010.52
15:22:45|30010.52
15:22:46|30010.52
15:22:47|30010.52
15:22:48|30010.52
15:22:50|30010.52
15:22:51|30010.47
15:22:51|30002.81
15:22:52|30001.41
15:22:54|30000.
15:22:55|30000.
15:22:56|30000.
15:22:58|30000.96
15:22:59|30000.96
15:23:00|30003.16
15:23:01|30003.16
15:23:03|30000.02
15:23:03|30000.02
15:23:05|30004.88
15:23:05|30007.84
15:23:06|30007.84
15:23:07|30000.96
15:23:08|30011.86
15:23:09|30012.53
15:23:10|30012.53
15:23:12|30012.55
15:23:13|30006.09
15:23:15|30008.31
15:23:15|30009.08
15:23:16|30013.28
15:23:17|30011.16
15:23:18|30016.54
15:23:19|30014.74
15:23:20|30012.71
15:23:21|30012.71
15:23:22|30012.71
15:23:23|30016.09
15:23:24|30019.26
15:23:25|30019.27
15:23:26|30020.3
15:23:27|30015.2
15:23:28|30015.2
15:23:29|30014.74
15:23:30|30014.73
15:23:31|30014.74
15:23:33|30024.94
15:23:33|30020.98
15:23:35|30021.4
15:23:35|30023.34
15:23:37|30023.34
15:23:37|30023.33
15:23:39|30023.34
15:23:40|30021.84
15:23:41|30021.84
15:23:42|30021.83
15:23:43|30020.81
15:23:43|30020.81
15:23:45|30020.73
15:23:46|30015.2
15:23:46|30015.2
15:23:48|30015.2
15:23:49|30021.6
15:23:50|30021.6
15:23:50|30021.61
15:23:52|30028.66
15:23:53|30025.
15:23:53|30025.
15:23:56|30025.
15:23:57|30025.78
15:23:57|30032.21
15:23:59|30039.01
15:24:00|30040.
15:24:01|30042.61
15:24:02|30044.11
15:24:04|30038.45
15:24:04|30038.45
15:24:05|30028.19
15:24:06|30021.78
15:24:07|30021.78
15:24:08|30021.79
15:24:09|30021.78
15:24:11|30015.2
15:24:12|30010.
15:24:13|30008.32
15:24:14|30008.32
15:24:15|30011.3
15:24:16|30004.64
15:24:17|30011.81
15:24:18|30008.12
15:24:19|30003.01
15:24:20|30003.01
15:24:20|30008.11
15:24:22|30008.11
15:24:23|30000.07
15:24:24|30000.07
15:24:25|30000.07
15:24:25|30014.64
15:24:27|30018.92
15:24:27|30021.79
15:24:28|30015.77
15:24:30|30013.61
15:24:31|30010.98
15:24:32|30016.26
15:24:33|30011.74
15:24:34|30011.74
15:24:35|30011.74
15:24:36|30011.75
15:24:36|30017.95
15:24:38|30017.95
15:24:39|30004.03
15:24:39|30004.02
15:24:40|30015.25
15:24:42|30015.26
15:24:42|30006.57
15:24:43|30006.57
15:24:45|30006.57
15:24:45|30006.57
15:24:47|30000.08
15:24:47|30000.08
15:24:49|30000.08
15:24:50|30002.09
15:24:51|30002.09
15:24:52|30000.1
15:24:53|30000.1
15:24:54|30000.07
15:24:56|30000.07
15:24:57|30000.06
15:24:58|30000.06
15:24:59|30000.07
15:25:00|30000.07
15:25:02|29996.23
15:25:03|29989.
15:25:04|29989.01
15:25:05|29989.01
15:25:06|30004.11
15:25:07|29985.92
15:25:08|29975.13
15:25:09|29976.39
15:25:10|29991.65
15:25:11|29990.72
15:25:12|29990.71
15:25:13|29990.72
15:25:14|29996.56
15:25:15|29998.89
15:25:16|29998.89
15:25:17|30000.
15:25:18|30000.
15:25:19|29994.06
15:25:20|29994.43
15:25:21|29994.43
15:25:22|29994.43
15:25:24|29999.99
15:25:24|29999.99
15:25:25|30000.
15:25:26|29995.19
15:25:27|29995.2
15:25:28|29990.87
15:25:29|29990.07
15:25:30|29990.07
15:25:31|29990.07
15:25:32|29990.06
15:25:33|29990.06
15:25:34|29990.06
15:25:35|29994.92
15:25:36|29994.92
15:25:37|29991.26
15:25:38|29991.26
15:25:39|29990.08
15:25:40|29990.08
15:25:41|29990.07
15:25:42|29994.63
15:25:43|29994.63
15:25:44|29994.63
15:25:45|29994.62
15:25:46|29990.09
15:25:47|29985.02
15:25:48|29985.02
15:25:50|29982.3
15:25:51|29980.8
15:25:51|29980.8
15:25:53|29984.99
15:25:54|29980.83
15:25:55|29980.83
15:25:57|29976.62
15:25:57|29976.14
15:25:59|29973.64
15:26:01|29970.11
15:26:02|29973.03
15:26:04|29980.83
15:26:05|29973.16
15:26:06|29973.17
15:26:06|29970.15
15:26:08|29970.
15:26:09|29962.17
15:26:10|29962.13
15:26:11|29961.28
15:26:12|29961.28
15:26:13|29953.79
15:26:14|29960.
15:26:14|29960.
15:26:17|29955.68
15:26:17|29953.74
15:26:18|29950.
15:26:19|29950.
15:26:20|29940.67
15:26:22|29940.07
15:26:23|29945.83
15:26:24|29945.83
15:26:25|29943.16
15:26:27|29946.18
15:26:27|29946.18
15:26:28|29946.18
15:26:29|29946.18
15:26:30|29955.3
15:26:31|29955.3
15:26:32|29955.3
15:26:33|29959.54
15:26:35|29951.83
15:26:36|29947.57
15:26:36|29950.32
15:26:38|29950.32
15:26:39|29951.82
15:26:40|29954.65
15:26:42|29954.65
15:26:42|29954.64
15:26:43|29954.65
15:26:44|29954.64
15:26:45|29948.03
15:26:46|29954.61
15:26:48|29951.38
15:26:48|29959.11
15:26:49|29952.88
15:26:50|29952.88
15:26:51|29952.89
15:26:52|29952.89
15:26:53|29957.09
15:26:54|29957.09
15:26:55|29952.88
15:26:56|29952.88
15:26:58|29952.88
15:27:00|29952.89
15:27:01|29962.09
15:27:02|29957.91
15:27:04|29952.88
15:27:04|29952.88
15:27:05|29955.82
15:27:06|29955.83
15:27:07|29955.85
15:27:08|29959.99
15:27:10|29960.
15:27:11|29959.99
15:27:13|29960.
15:27:14|29965.75
15:27:14|29975.25
15:27:16|29979.99
15:27:17|29983.46
15:27:18|29989.75
15:27:19|29996.2
15:27:20|29996.2
15:27:22|29996.2
15:27:23|29996.21
15:27:25|29996.87
15:27:26|30002.1
15:27:26|30007.5
15:27:27|30006.28
15:27:28|30006.31
15:27:29|29994.3
15:27:30|29994.35
15:27:32|29994.35
15:27:32|29994.34
15:27:34|29994.35
15:27:35|29994.35
15:27:36|29994.34
15:27:37|29994.35
15:27:38|29994.35
15:27:38|29990.93
15:27:39|29992.44
15:27:41|29992.45
15:27:43|29993.96
15:27:44|29998.04
15:27:45|29998.04
15:27:46|29998.04
15:27:47|29998.03
15:27:48|29993.94
15:27:49|29997.69
15:27:50|29997.7
15:27:51|29997.69
15:27:52|29997.69
15:27:53|29997.69
15:27:54|29994.47
15:27:55|29994.47
15:27:56|29991.06
15:27:57|29991.07
15:27:58|29988.35
15:28:00|29988.35
15:28:01|29988.35
15:28:02|29988.34
15:28:03|29988.35
15:28:05|29988.51
15:28:06|29988.51
15:28:06|29988.5
15:28:07|29971.02
15:28:09|29971.02
15:28:10|29971.01
15:28:11|29965.28
15:28:12|29968.21
15:28:13|29968.2
15:28:14|29968.21
15:28:15|29971.54
15:28:16|29971.54
15:28:18|29971.52
15:28:19|29971.51
15:28:20|29971.51
15:28:22|29971.49
15:28:22|29971.52
15:28:23|29977.25
15:28:24|29977.26
15:28:25|29977.26
15:28:26|29979.91
15:28:27|29977.3
15:28:28|29977.3
15:28:29|29979.85
15:28:30|29977.95
15:28:31|29977.94
15:28:32|29979.92
15:28:33|29979.92
15:28:34|29979.92
15:28:35|29979.92
15:28:36|29979.92
15:28:37|29979.91
15:28:38|29984.24
15:28:39|29984.24
15:28:40|29984.25
15:28:42|29988.49
15:28:44|29988.49
15:28:44|29987.97
15:28:45|29985.42
15:28:46|29985.42
15:28:47|29985.43
15:28:48|29985.43
15:28:49|29985.43
15:28:50|29987.97
15:28:51|29979.92
15:28:52|29979.92
15:28:53|29979.92
15:28:54|29979.92
15:28:56|29979.92
15:28:56|29979.92
15:28:58|29979.93
15:28:58|29983.35
15:29:00|29983.36
15:29:01|29983.36
15:29:03|29983.35
15:29:04|29993.1
15:29:05|29993.11
15:29:05|29991.52
15:29:06|29991.52
15:29:08|29996.45
15:29:10|29996.45
15:29:12|29996.46
15:29:13|29991.53
15:29:13|29991.53
15:29:15|29991.52
15:29:17|29991.52
15:29:17|29991.52
15:29:18|29994.6
15:29:20|29994.61
15:29:20|29997.48
15:29:21|29997.48
15:29:22|29994.66
15:29:23|29994.67
15:29:24|29994.67
15:29:25|29989.53
15:29:26|29986.68
15:29:27|29980.01
15:29:28|29980.
15:29:29|29980.01
15:29:30|29980.
15:29:31|29980.
15:29:32|29980.01
15:29:33|29977.24
15:29:34|29977.25
15:29:35|29977.25
15:29:36|29973.91
15:29:37|29972.25
15:29:38|29970.
15:29:39|29966.01
15:29:40|29966.
15:29:41|29960.
15:29:42|29960.01
15:29:43|29961.76
15:29:44|29961.76
15:29:46|29961.76
15:29:47|29963.24
15:29:47|29963.25
15:29:49|29963.24
15:29:50|29963.24
15:29:51|29961.76
15:29:52|29961.76
15:29:54|29961.75
15:29:54|29961.75
15:29:55|29961.75
15:29:56|29961.75
15:29:57|29961.76
15:29:58|29961.75
15:29:59|29961.75
15:30:00|29961.75
15:30:02|29969.99
15:30:03|29962.85
15:30:03|29961.75
15:30:05|29958.75
15:30:06|29954.06
15:30:07|29958.76
15:30:07|29969.99
15:30:08|29965.24
15:30:10|29968.49
15:30:10|29965.69
15:30:13|29965.69
15:30:13|29965.69
15:30:14|29965.69
15:30:15|29965.7
15:30:16|29965.7
15:30:17|29969.28
15:30:19|29972.7
15:30:19|29980.79
15:30:21|29983.21
15:30:21|29985.97
15:30:23|29984.15
15:30:24|29988.53
15:30:24|29984.15
15:30:27|29984.16
15:30:27|29984.16
15:30:28|29988.54
15:30:29|29986.96
15:30:30|29986.96
15:30:31|29984.15
15:30:32|29984.15
15:30:33|29983.4
15:30:34|29989.99
15:30:35|29989.99
15:30:36|29989.99
15:30:37|29990.
15:30:38|29989.99
15:30:39|29989.99
15:30:40|29989.99
15:30:41|29996.45
15:30:42|29996.45
15:30:43|29996.46
15:30:44|29997.01
15:30:45|30000.
15:30:46|30006.38
15:30:47|30001.71
15:30:48|29998.92
15:30:49|29998.91
15:30:50|29998.91
15:30:51|30000.54
15:30:52|30000.54
15:30:53|30000.54
15:30:54|30002.69
15:30:55|30002.69
15:30:56|30002.69
15:30:57|30002.7
15:30:58|30002.69
15:30:59|30002.69
15:31:00|30000.56
15:31:02|30004.01
15:31:04|30027.49
15:31:04|30010.37
15:31:06|30010.37
15:31:08|30010.37
15:31:08|30013.09
15:31:10|30014.95
15:31:11|30014.96
15:31:12|30014.95
15:31:12|30008.16
15:31:13|30013.08
15:31:15|30011.6
15:31:16|30011.6
15:31:17|30009.82
15:31:18|30018.83
15:31:19|30018.78
15:31:20|30017.87
15:31:21|30017.87
15:31:23|30017.06
15:31:24|30017.06
15:31:25|30017.06
15:31:26|30021.5
15:31:27|30024.09
15:31:28|30027.47
15:31:29|30027.47
15:31:30|30030.43
15:31:31|30028.2
15:31:32|30028.2
15:31:32|30032.43
15:31:34|30032.43
15:31:35|30028.25
15:31:36|30020.42
15:31:37|30018.73
15:31:38|30010.21
15:31:39|30010.21
15:31:40|30013.11
15:31:41|30013.11
15:31:42|30013.1
15:31:43|30013.1
15:31:45|30005.47
15:31:46|30011.14
15:31:47|30011.14
15:31:48|30011.15
15:31:49|30011.14
15:31:50|30011.14
15:31:51|30011.14
15:31:51|29997.33
15:31:53|30000.06
15:31:54|30002.59
15:31:55|30005.13
15:31:55|30005.13
15:31:57|30005.12
15:31:58|29999.41
15:31:59|29999.42
15:32:00|29999.42
15:32:01|29999.42
15:32:03|30003.92
15:32:04|30009.32
15:32:06|30016.18
15:32:07|30011.83
15:32:08|30008.34
15:32:09|30008.34
15:32:10|30006.83
15:32:11|30006.82
15:32:12|30004.77
15:32:14|29998.78
15:32:15|29997.33
15:32:15|29997.33
15:32:16|29997.34
15:32:19|29992.99
15:32:19|29992.99
15:32:20|29992.99
15:32:21|29992.99
15:32:22|29992.99
15:32:23|29992.99
15:32:24|29996.15
15:32:25|29996.16
15:32:27|30000.56
15:32:27|30000.56
15:32:29|30008.35
15:32:29|30016.33
15:32:31|30016.34
15:32:32|30016.34
15:32:33|30016.34
15:32:34|30016.34
15:32:34|30016.34
15:32:35|30019.26
15:32:37|30022.72
15:32:37|30024.87
15:32:38|30024.87
15:32:39|30019.3
15:32:41|30016.35
15:32:43|30013.06
15:32:43|30013.07
15:32:44|30016.28
15:32:45|30016.28
15:32:46|30016.28
15:32:47|30016.28
15:32:48|30016.29
15:32:49|30023.37
15:32:50|30023.37
15:32:51|30023.37
15:32:52|30023.37
15:32:53|30023.37
15:32:54|30023.36
15:32:55|30023.36
15:32:56|30023.36
15:32:57|30024.87
15:32:58|30024.88
15:32:59|30024.87
15:33:00|30024.88
15:33:01|30026.97
15:33:02|30026.97
15:33:04|30027.46
15:33:05|30030.
15:33:07|30035.31
15:33:08|30045.33
15:33:09|30046.
15:33:10|30047.03
15:33:11|30048.74
15:33:12|30048.74
15:33:13|30048.74
15:33:15|30044.26
15:33:15|30044.27
15:33:16|30044.26
15:33:17|30044.26
15:33:18|30044.26
15:33:19|30044.27
15:33:20|30044.28
15:33:21|30044.28
15:33:22|30044.28
15:33:23|30044.28
15:33:24|30048.86
15:33:25|30049.99
15:33:26|30049.99
15:33:27|30049.99
15:33:28|30050.
15:33:30|30058.82
15:33:31|30058.82
15:33:32|30058.82
15:33:33|30058.81
15:33:34|30058.81
15:33:35|30058.82
15:33:35|30059.38
15:33:37|30059.98
15:33:37|30064.09
15:33:39|30064.19
15:33:39|30064.19
15:33:41|30061.01
15:33:41|30061.03
15:33:43|30064.18
15:33:44|30064.18
15:33:45|30061.06
15:33:46|30064.16
15:33:46|30064.15
15:33:47|30064.15
15:33:48|30064.15
15:33:49|30062.01
15:33:50|30058.82
15:33:52|30054.16
15:33:53|30057.83
15:33:54|30057.84
15:33:55|30060.
15:33:55|30063.33
15:33:56|30063.33
15:33:59|30063.33
15:33:59|30064.32
15:34:00|30070.19
15:34:01|30072.42
15:34:02|30072.42
15:34:03|30073.07
15:34:05|30073.08
15:34:07|30073.39
15:34:07|30073.99
15:34:09|30075.69
15:34:11|30075.7
15:34:12|30076.91
15:34:12|30081.
15:34:14|30081.25
15:34:15|30081.25
15:34:16|30086.46
15:34:16|30088.17
15:34:17|30088.34
15:34:20|30091.99
15:34:20|30095.
15:34:21|30100.01
15:34:22|30102.33
15:34:23|30105.99
15:34:24|30106.
15:34:25|30105.99
15:34:26|30105.99
15:34:27|30108.44
15:34:29|30112.24
15:34:30|30103.9
15:34:31|30104.24
15:34:32|30104.24
15:34:33|30109.71
15:34:35|30104.25
15:34:36|30104.27
15:34:36|30104.28
15:34:38|30106.
15:34:38|30109.69
15:34:39|30109.69
15:34:41|30109.7
15:34:42|30113.08
15:34:43|30109.67
15:34:44|30113.4
15:34:45|30113.4
15:34:46|30113.4
15:34:47|30109.69
15:34:48|30116.41
15:34:49|30116.4
15:34:50|30116.41
15:34:51|30116.4
15:34:52|30116.41
15:34:53|30119.09
15:34:54|30119.1
15:34:55|30120.01
15:34:56|30121.17
15:34:57|30127.35
15:34:58|30131.23
15:34:59|30138.87
15:35:01|30141.99
15:35:02|30141.99
15:35:02|30138.72
15:35:03|30142.
15:35:05|30142.
15:35:06|30150.
15:35:07|30159.31
15:35:08|30161.72
15:35:10|30172.71
15:35:11|30169.4
15:35:12|30172.74
15:35:14|30186.23
15:35:15|30177.38
15:35:16|30172.73
15:35:17|30173.68
15:35:18|30156.05
15:35:19|30152.08
15:35:20|30169.72
15:35:21|30165.74
15:35:22|30166.16
15:35:23|30166.15
15:35:24|30158.23
15:35:26|30147.86
15:35:27|30144.7
15:35:28|30144.7
15:35:29|30144.7
15:35:30|30146.12
15:35:31|30147.64
15:35:33|30154.67
15:35:33|30155.4
15:35:34|30148.86
15:35:35|30150.13
15:35:37|30150.13
15:35:37|30150.14
15:35:38|30150.18
15:35:39|30150.18
15:35:41|30162.62
15:35:41|30162.65
15:35:42|30162.65
15:35:44|30162.64
15:35:44|30163.76
15:35:45|30169.92
15:35:46|30181.43
15:35:48|30180.71
15:35:49|30180.71
15:35:50|30176.2
15:35:51|30186.65
15:35:52|30195.32
15:35:53|30194.57
15:35:54|30190.35
15:35:55|30190.35
15:35:56|30183.14
15:35:57|30175.8
15:35:58|30173.39
15:35:59|30170.45
15:36:00|30170.45
15:36:01|30175.58
15:36:02|30187.19
15:36:03|30190.35
15:36:04|30190.34
15:36:05|30185.48
15:36:06|30185.48
15:36:08|30185.49
15:36:09|30185.49
15:36:10|30179.32
15:36:12|30185.48
15:36:13|30174.2
15:36:14|30170.13
15:36:15|30170.
15:36:16|30170.
15:36:17|30159.16
15:36:18|30165.11
15:36:20|30159.63
15:36:21|30159.68
15:36:22|30156.44
15:36:22|30156.44
15:36:24|30154.24
15:36:25|30154.24
15:36:26|30153.24
15:36:27|30152.07
15:36:28|30156.23
15:36:29|30156.23
15:36:30|30156.23
15:36:31|30150.15
15:36:32|30150.15
15:36:33|30150.14
15:36:34|30150.15
15:36:35|30150.15
15:36:37|30156.24
15:36:38|30156.24
15:36:38|30156.25
15:36:40|30156.25
15:36:40|30156.25
15:36:41|30156.25
15:36:42|30156.24
15:36:43|30154.97
15:36:44|30156.25
15:36:45|30156.24
15:36:47|30163.84
15:36:48|30161.5
15:36:49|30161.5
15:36:50|30161.5
15:36:51|30161.46
15:36:52|30176.61
15:36:53|30176.62
15:36:54|30179.32
15:36:55|30185.22
15:36:56|30181.52
15:36:57|30181.52
15:36:58|30185.22
15:36:59|30185.22
15:37:00|30185.18
15:37:01|30185.18
15:37:02|30185.18
15:37:03|30179.32
15:37:04|30183.03
15:37:05|30183.03
15:37:06|30180.93
15:37:07|30168.87
15:37:08|30167.5
15:37:09|30165.27
15:37:10|30159.62
15:37:12|30165.72
15:37:13|30163.66
15:37:14|30167.51
15:37:14|30167.51
15:37:16|30167.52
15:37:16|30162.51
15:37:18|30165.93
15:37:18|30158.56
15:37:20|30158.51
15:37:21|30158.51
15:37:21|30159.35
15:37:22|30162.6
15:37:23|30162.64
15:37:24|30162.64
15:37:26|30156.29
15:37:27|30158.69
15:37:28|30158.69
15:37:29|30156.27
15:37:30|30156.27
15:37:31|30145.83
15:37:32|30145.84
15:37:33|30149.31
15:37:34|30149.31
15:37:35|30151.07
15:37:36|30158.5
15:37:37|30153.15
15:37:38|30151.58
15:37:39|30151.58
15:37:40|30151.58
15:37:41|30149.5
15:37:42|30152.
15:37:43|30154.96
15:37:45|30154.96
15:37:46|30153.45
15:37:46|30153.45
15:37:47|30152.59
15:37:48|30153.46
15:37:50|30153.46
15:37:51|30158.29
15:37:53|30158.29
15:37:54|30158.24
15:37:55|30158.25
15:37:57|30165.32
15:37:58|30165.32
15:38:00|30165.33
15:38:00|30171.01
15:38:01|30173.87
15:38:02|30173.91
15:38:03|30177.49
15:38:04|30177.48
15:38:06|30176.62
15:38:08|30176.62
15:38:09|30172.08
15:38:11|30172.03
15:38:12|30167.62
15:38:13|30158.9
15:38:14|30161.69
15:38:16|30152.64
15:38:17|30154.59
15:38:18|30152.36
15:38:19|30145.02
15:38:20|30137.45
15:38:21|30143.16
15:38:22|30143.22
15:38:23|30143.17
15:38:24|30133.12
15:38:25|30130.07
15:38:26|30123.57
15:38:27|30120.45
15:38:28|30117.15
15:38:29|30117.15
15:38:31|30116.04
15:38:31|30116.04
15:38:32|30117.53
15:38:34|30126.93
15:38:35|30128.87
15:38:36|30125.78
15:38:37|30125.78
15:38:38|30120.9
15:38:39|30116.05
15:38:40|30106.06
15:38:41|30107.96
15:38:42|30112.36
15:38:43|30108.12
15:38:44|30111.77
15:38:45|30111.76
15:38:46|30110.26
15:38:47|30103.28
15:38:48|30105.43
15:38:50|30100.06
15:38:50|30100.05
15:38:51|30100.06
15:38:53|30100.
15:38:53|30100.
15:38:54|30093.39
15:38:56|30103.33
15:38:57|30103.33
15:38:58|30103.33
15:38:59|30103.33
15:39:00|30103.33
15:39:02|30106.41
15:39:03|30106.41
15:39:03|30110.13
15:39:05|30106.53
15:39:06|30114.48
15:39:08|30114.8
15:39:08|30117.92
15:39:10|30120.53
15:39:11|30123.87
15:39:12|30131.99
15:39:14|30131.98
15:39:15|30131.98
15:39:16|30131.98
15:39:17|30130.63
15:39:18|30130.63
15:39:19|30130.62
15:39:20|30130.63
15:39:21|30125.58
15:39:22|30121.97
15:39:23|30125.79
15:39:24|30125.79
15:39:25|30125.7
15:39:26|30123.08
15:39:27|30123.07
15:39:28|30123.07
15:39:30|30110.53
15:39:30|30119.28
15:39:32|30113.59
15:39:33|30113.6
15:39:34|30113.6
15:39:36|30113.6
15:39:36|30113.6
15:39:37|30113.6
15:39:39|30113.59
15:39:40|30113.6
15:39:42|30113.6
15:39:42|30110.54
15:39:43|30110.54
15:39:45|30110.54
15:39:46|30110.53
15:39:46|30110.53
15:39:48|30110.53
15:39:49|30114.15
15:39:50|30114.15
15:39:51|30110.54
15:39:52|30110.54
15:39:53|30123.43
15:39:54|30113.6
15:39:55|30113.89
15:39:56|30116.87
15:39:57|30121.64
15:39:58|30121.64
15:39:59|30121.65
15:40:00|30121.65
15:40:01|30121.65
15:40:02|30121.65
15:40:04|30129.57
15:40:04|30131.06
15:40:06|30132.13
15:40:07|30132.12
15:40:08|30120.08
15:40:09|30120.08
15:40:10|30119.87
15:40:11|30121.22
15:40:12|30121.23
15:40:13|30117.1
15:40:14|30117.09
15:40:15|30111.85
15:40:17|30111.8
15:40:18|30102.65
15:40:19|30102.67
15:40:19|30102.66
15:40:20|30102.66
15:40:22|30102.66
15:40:23|30102.67
15:40:24|30102.67
15:40:25|30102.66
15:40:26|30102.67
15:40:27|30112.04
15:40:28|30112.05
15:40:29|30112.05
15:40:30|30113.6
15:40:31|30113.59
15:40:32|30105.98
15:40:33|30103.01
15:40:34|30103.01
15:40:36|30103.05
15:40:36|30103.05
15:40:37|30103.
15:40:39|30102.39
15:40:41|30100.01
15:40:41|30100.
15:40:42|30100.
15:40:44|30100.
15:40:44|30099.01
15:40:46|30096.98
15:40:47|30096.98
15:40:48|30096.98
15:40:49|30095.59
15:40:50|30095.58
15:40:51|30095.58
15:40:52|30095.53
15:40:53|30096.96
15:40:54|30090.39
15:40:55|30089.66
15:40:56|30100.
15:40:57|30078.73
15:40:58|30081.52
15:40:59|30081.52
15:41:00|30078.29
15:41:01|30073.08
15:41:02|30073.09
15:41:03|30079.97
15:41:04|30073.08
15:41:05|30075.52
15:41:06|30077.75
15:41:08|30084.14
15:41:09|30084.14
15:41:10|30084.14
15:41:11|30090.12
15:41:11|30090.12
15:41:13|30093.41
15:41:15|30098.93
15:41:16|30098.3
15:41:16|30093.55
15:41:18|30093.6
15:41:19|30099.95
15:41:20|30099.95
15:41:22|30095.03
15:41:22|30095.03
15:41:23|30095.03
15:41:24|30095.03
15:41:25|30098.62
15:41:27|30098.62
15:41:27|30095.03
15:41:28|30095.02
15:41:29|30095.02
15:41:31|30095.02
15:41:32|30095.03
15:41:33|30099.43
15:41:35|30099.42
15:41:35|30099.42
15:41:36|30095.27
15:41:37|30095.26
15:41:39|30099.38
15:41:40|30099.37
15:41:40|30095.
15:41:41|30090.19
15:41:42|30090.2
15:41:44|30093.36
15:41:45|30093.36
15:41:46|30087.67
15:41:47|30087.67
15:41:48|30087.67
15:41:49|30090.
15:41:50|30093.36
15:41:51|30093.36
15:41:52|30093.36
15:41:53|30099.37
15:41:55|30094.66
15:41:56|30092.43
15:41:57|30092.43
15:41:58|30087.7
15:41:58|30087.7
15:42:00|30082.32
15:42:01|30087.33
15:42:02|30087.33
15:42:03|30083.86
15:42:04|30081.36
15:42:06|30079.97
15:42:07|30075.5
15:42:08|30076.26
15:42:09|30076.26
15:42:09|30073.25
15:42:10|30070.71
15:42:12|30065.21
15:42:13|30063.35
15:42:15|30063.36
15:42:16|30061.7
15:42:17|30061.71
15:42:18|30064.69
15:42:19|30064.7
15:42:21|30067.19
15:42:22|30067.2
15:42:23|30067.2
15:42:24|30062.2
15:42:25|30061.71
15:42:26|30061.71
15:42:27|30061.7
15:42:28|30061.7
15:42:29|30061.7
15:42:30|30067.17
15:42:31|30063.48
15:42:32|30063.48
15:42:33|30063.47
15:42:34|30063.47
15:42:35|30063.47
15:42:36|30057.46
15:42:37|30057.46
15:42:38|30057.46
15:42:39|30063.38
15:42:40|30064.64
15:42:41|30065.87
15:42:42|30065.87
15:42:43|30062.11
15:42:44|30057.47
15:42:45|30054.99
15:42:46|30054.39
15:42:47|30054.39
15:42:48|30054.02
15:42:49|30054.03
15:42:50|30054.03
15:42:52|30048.75
15:42:53|30048.57
15:42:53|30052.02
15:42:54|30048.56
15:42:55|30048.56
15:42:56|30048.57
15:42:57|30048.57
15:42:58|30048.57
15:43:00|30050.12
15:43:00|30053.73
15:43:02|30053.73
15:43:03|30053.73
15:43:04|30048.57
15:43:05|30048.57
15:43:06|30043.15
15:43:07|30043.01
15:43:08|30042.86
15:43:09|30042.86
15:43:11|30041.52
15:43:12|30041.52
15:43:13|30041.51
15:43:14|30041.51
15:43:15|30045.09
15:43:17|30041.
15:43:17|30041.
15:43:18|30040.96
15:43:19|30040.86
15:43:21|30040.81
15:43:22|30040.82
15:43:24|30040.81
15:43:24|30040.81
15:43:25|30040.81
15:43:27|30040.81
15:43:27|30040.81
15:43:28|30040.08
15:43:30|30035.45
15:43:31|30034.53
15:43:32|30027.17
15:43:34|30022.49
15:43:35|30022.49
15:43:35|30022.27
15:43:37|30022.27
15:43:37|30022.27
15:43:38|30028.14
15:43:40|30025.12
15:43:40|30025.12
15:43:41|30028.14
15:43:43|30027.92
15:43:44|30022.23
15:43:45|30032.25
15:43:46|30032.25
15:43:47|30032.26
15:43:48|30036.5
15:43:49|30040.18
15:43:50|30040.19
15:43:51|30040.19
15:43:52|30040.17
15:43:53|30033.21
15:43:54|30033.2
15:43:55|30033.2
15:43:56|30033.2
15:43:57|30033.19
15:43:58|30033.19
15:43:59|30033.2
15:44:00|30033.2
15:44:02|30028.51
15:44:02|30025.13
15:44:03|30025.13
15:44:05|30025.13
15:44:06|30022.24
15:44:07|30022.22
15:44:08|30021.26
15:44:09|30028.16
15:44:10|30033.2
15:44:11|30025.18
15:44:12|30025.18
15:44:13|30028.62
15:44:14|30028.57
15:44:16|30026.64
15:44:17|30034.93
15:44:19|30037.87
15:44:19|30037.87
15:44:21|30042.11
15:44:23|30045.93
15:44:23|30045.93
15:44:24|30049.47
15:44:25|30050.
15:44:26|30050.
15:44:27|30050.
15:44:30|30050.
15:44:30|30050.
15:44:31|30050.
15:44:32|30049.99
15:44:33|30049.99
15:44:34|30045.46
15:44:35|30045.47
15:44:36|30040.22
15:44:37|30040.22
15:44:38|30040.22
15:44:39|30040.22
15:44:40|30040.22
15:44:41|30042.11
15:44:42|30045.47
15:44:43|30049.93
15:44:44|30049.99
15:44:45|30049.99
15:44:46|30045.48
15:44:47|30045.47
15:44:48|30045.48
15:44:49|30041.72
15:44:50|30041.72
15:44:51|30040.19
15:44:52|30040.2
15:44:53|30042.06
15:44:54|30040.2
15:44:55|30040.2
15:44:57|30040.19
15:44:58|30037.19
15:44:59|30033.69
15:44:59|30025.99
15:45:00|30025.98
15:45:02|30029.02
15:45:03|30029.02
15:45:05|30029.02
15:45:06|30045.87
15:45:07|30047.41
15:45:07|30049.18
15:45:09|30049.18
15:45:11|30043.42
15:45:11|30048.38
15:45:12|30048.37
15:45:13|30049.15
15:45:14|30049.16
15:45:16|30049.19
15:45:17|30054.35
15:45:19|30059.59
15:45:20|30049.98
15:45:21|30054.3
15:45:22|30054.3
15:45:23|30052.23
15:45:24|30052.24
15:45:26|30056.49
15:45:26|30061.95
15:45:27|30061.95
15:45:28|30064.88
15:45:29|30064.88
15:45:30|30062.01
15:45:31|30062.
15:45:32|30066.66
15:45:33|30066.66
15:45:35|30066.66
15:45:36|30066.67
15:45:37|30068.11
15:45:38|30062.02
15:45:39|30062.02
15:45:40|30062.03
15:45:41|30054.31
15:45:42|30054.31
15:45:43|30054.31
15:45:43|30048.63
15:45:45|30041.59
15:45:46|30041.59
15:45:47|30044.81
15:45:48|30040.
15:45:49|30041.56
15:45:49|30050.49
15:45:50|30050.51
15:45:52|30046.29
15:45:53|30043.94
15:45:54|30048.62
15:45:55|30048.62
15:45:56|30048.63
15:45:57|30052.04
15:45:57|30054.29
15:45:59|30054.3
15:45:59|30049.36
15:46:01|30049.37
15:46:01|30049.39
15:46:04|30045.98
15:46:05|30045.98
15:46:06|30050.36
15:46:08|30058.29
15:46:09|30058.28
15:46:10|30058.26
15:46:10|30058.26
15:46:12|30058.26
15:46:13|30058.26
15:46:14|30058.27
15:46:15|30058.27
15:46:16|30058.27
15:46:18|30061.95
15:46:18|30070.
15:46:19|30070.
15:46:21|30066.2
15:46:23|30062.64
15:46:24|30062.64
15:46:25|30062.64
15:46:26|30062.64
15:46:27|30064.04
15:46:28|30064.04
15:46:29|30064.04
15:46:30|30069.58
15:46:31|30069.58
15:46:32|30069.59
15:46:32|30069.38
15:46:34|30069.38
15:46:35|30069.38
15:46:36|30069.38
15:46:38|30069.39
15:46:39|30069.39
15:46:40|30069.39
15:46:41|30069.99
15:46:42|30069.99
15:46:44|30069.99
15:46:44|30069.99
15:46:45|30070.
15:46:46|30070.
15:46:47|30070.49
15:46:48|30072.56
15:46:49|30074.47
15:46:50|30074.48
15:46:51|30074.48
15:46:52|30075.
15:46:53|30079.58
15:46:54|30079.57
15:46:55|30079.58
15:46:56|30079.57
15:46:57|30079.57
15:46:58|30079.57
15:46:59|30079.56
15:47:00|30079.56
15:47:01|30073.72
15:47:02|30073.72
15:47:03|30077.85
15:47:04|30077.85
15:47:05|30077.88
15:47:07|30079.55
15:47:08|30077.84
15:47:10|30074.88
15:47:10|30069.38
15:47:11|30065.43
15:47:12|30063.36
15:47:13|30065.23
15:47:14|30065.24
15:47:15|30063.2
15:47:16|30059.58
15:47:18|30059.57
15:47:20|30059.57
15:47:20|30059.57
15:47:22|30059.57
15:47:23|30061.23
15:47:24|30065.42
15:47:25|30064.17
15:47:25|30055.11
15:47:28|30051.53
15:47:28|30051.53
15:47:30|30051.53
15:47:32|30045.98
15:47:32|30045.98
15:47:33|30045.98
15:47:34|30045.98
15:47:35|30045.99
15:47:36|30050.
15:47:37|30059.99
15:47:38|30066.25
15:47:39|30073.97
15:47:40|30073.97
15:47:41|30077.08
15:47:42|30077.08
15:47:43|30077.08
15:47:44|30077.84
15:47:45|30078.89
15:47:46|30079.56
15:47:47|30079.56
15:47:48|30072.7
15:47:49|30072.7
15:47:50|30072.71
15:47:51|30072.71
15:47:52|30079.54
15:47:53|30081.63
15:47:54|30081.64
15:47:55|30081.64
15:47:56|30081.64
15:47:57|30081.64
15:47:58|30087.16
15:48:00|30080.32
15:48:01|30080.9
15:48:02|30080.91
15:48:02|30072.31
15:48:04|30067.4
15:48:05|30067.4
15:48:07|30069.68
15:48:07|30069.68
15:48:08|30074.6
15:48:09|30074.6
15:48:10|30077.88
15:48:11|30077.88
15:48:12|30069.36
15:48:13|30077.07
15:48:14|30077.07
15:48:15|30077.07
15:48:16|30087.33
15:48:17|30084.54
15:48:18|30084.54
15:48:19|30084.54
15:48:21|30084.55
15:48:21|30084.54
15:48:24|30081.65
15:48:24|30084.71
15:48:25|30086.81
15:48:26|30088.32
15:48:27|30088.32
15:48:28|30088.34
15:48:29|30091.2
15:48:31|30088.44
15:48:32|30088.44
15:48:33|30088.44
15:48:34|30097.99
15:48:36|30098.
15:48:36|30098.
15:48:37|30098.
15:48:38|30097.99
15:48:39|30098.01
15:48:40|30098.02
15:48:41|30098.04
15:48:42|30098.08
15:48:43|30100.15
15:48:45|30102.43
15:48:47|30101.47
15:48:47|30102.45
15:48:48|30103.51
15:48:49|30106.29
15:48:50|30106.29
15:48:51|30109.6
15:48:52|30110.93
15:48:53|30111.1
15:48:54|30111.1
15:48:56|30111.11
15:48:56|30114.09
15:48:59|30123.
15:48:59|30123.
15:49:00|30123.
15:49:02|30123.1
15:49:03|30123.
15:49:03|30123.37
15:49:04|30123.38
15:49:06|30123.54
15:49:07|30124.98
15:49:09|30114.78
15:49:09|30114.79
15:49:10|30114.78
15:49:11|30111.75
15:49:13|30114.78
15:49:13|30114.78
15:49:15|30114.78
15:49:15|30116.8
15:49:16|30117.31
15:49:18|30123.93
15:49:19|30121.22
15:49:21|30121.22
15:49:21|30121.23
15:49:23|30121.22
15:49:25|30121.23
15:49:25|30121.78
15:49:27|30121.78
15:49:29|30121.78
15:49:29|30119.8
15:49:30|30119.79
15:49:31|30118.
15:49:32|30114.78
15:49:33|30113.22
15:49:34|30113.22
15:49:35|30114.65
15:49:36|30116.46
15:49:37|30116.46
15:49:38|30116.46
15:49:39|30116.64
15:49:40|30116.47
15:49:41|30110.99
15:49:42|30109.44
15:49:43|30107.94
15:49:44|30107.94
15:49:45|30107.94
15:49:46|30110.99
15:49:47|30110.99
15:49:49|30110.99
15:49:49|30113.78
15:49:51|30113.78
15:49:52|30113.78
15:49:52|30108.04
15:49:53|30108.03
15:49:54|30108.03
15:49:56|30108.03
15:49:57|30108.03
15:49:58|30108.03
15:49:59|30108.03
15:50:00|30108.03
15:50:00|30111.14
15:50:02|30114.94
15:50:03|30114.94
15:50:03|30118.96
15:50:05|30118.96
15:50:06|30118.96
15:50:07|30118.96
15:50:08|30118.96
15:50:09|30118.96
15:50:11|30118.96
15:50:12|30118.96
15:50:12|30118.96
15:50:13|30121.78
15:50:14|30121.78
15:50:15|30121.78
15:50:16|30121.79
15:50:17|30121.78
15:50:18|30121.78
15:50:19|30121.79
15:50:20|30121.79
15:50:22|30121.25
15:50:23|30121.24
15:50:25|30110.
15:50:26|30107.95
15:50:26|30107.94
15:50:28|30107.94
15:50:29|30107.95
15:50:30|30107.95
15:50:31|30107.68
15:50:32|30107.68
15:50:33|30107.68
15:50:35|30111.61
15:50:35|30111.61
15:50:36|30111.61
15:50:37|30111.61
15:50:38|30111.61
15:50:39|30107.69
15:50:40|30107.69
15:50:41|30107.69
15:50:42|30107.69
15:50:43|30107.69
15:50:44|30107.95
15:50:45|30102.27
15:50:46|30097.99
15:50:47|30095.64
15:50:48|30095.64
15:50:49|30095.64
15:50:50|30095.62
15:50:51|30095.62
15:50:53|30090.05
15:50:54|30089.61
15:50:55|30084.51
15:50:56|30082.11
15:50:57|30079.
15:50:58|30075.44
15:50:59|30075.44
15:50:59|30075.44
15:51:01|30074.3
15:51:02|30074.3
15:51:03|30083.38
15:51:04|30079.51
15:51:05|30079.51
15:51:06|30079.51
15:51:07|30079.51
15:51:09|30083.08
15:51:09|30083.09
15:51:10|30083.08
15:51:11|30083.08
15:51:12|30083.13
15:51:13|30083.13
15:51:14|30086.08
15:51:15|30090.
15:51:16|30090.
15:51:17|30090.
15:51:18|30089.99
15:51:19|30089.99
15:51:20|30089.99
15:51:22|30089.99
15:51:23|30089.99
15:51:24|30089.99
15:51:26|30098.58
15:51:26|30105.93
15:51:27|30105.94
15:51:29|30105.35
15:51:30|30105.35
15:51:32|30106.47
15:51:32|30106.47
15:51:34|30100.32
15:51:35|30100.32
15:51:36|30104.66
15:51:37|30104.66
15:51:38|30104.65
15:51:39|30100.31
15:51:40|30092.66
15:51:41|30092.67
15:51:42|30097.41
15:51:43|30100.88
15:51:44|30100.88
15:51:45|30098.93
15:51:46|30098.93
15:51:47|30100.89
15:51:48|30100.89
15:51:49|30105.93
15:51:51|30106.46
15:51:51|30106.46
15:51:52|30106.46
15:51:54|30106.46
15:51:54|30106.46
15:51:55|30106.46
15:51:56|30106.47
15:51:57|30106.42
15:51:58|30106.42
15:52:00|30104.54
15:52:01|30104.54
15:52:02|30104.53
15:52:03|30104.53
15:52:04|30105.35
15:52:05|30105.35
15:52:06|30105.35
15:52:08|30106.46
15:52:09|30106.46
15:52:10|30106.49
15:52:11|30107.94
15:52:12|30107.94
15:52:12|30109.84
15:52:13|30110.
15:52:14|30111.98
15:52:16|30109.83
15:52:17|30109.83
15:52:17|30106.52
15:52:18|30106.44
15:52:20|30109.82
15:52:20|30114.01
15:52:22|30117.77
15:52:23|30116.74
15:52:25|30116.73
15:52:26|30114.15
15:52:26|30114.01
15:52:28|30113.77
15:52:29|30113.77
15:52:30|30113.77
15:52:32|30110.78
15:52:32|30110.78
15:52:34|30113.77
15:52:35|30113.77
15:52:36|30113.77
15:52:38|30116.71
15:52:38|30116.71
15:52:39|30116.71
15:52:40|30116.71
15:52:42|30116.71
15:52:42|30116.71
15:52:45|30110.68
15:52:46|30110.68
15:52:47|30116.72
15:52:47|30116.72
15:52:49|30116.72
15:52:49|30116.73
15:52:50|30116.73
15:52:51|30115.94
15:52:52|30116.7
15:52:54|30116.7
15:52:54|30115.99
15:52:56|30115.99
15:52:56|30113.9
15:52:57|30113.9
15:52:58|30113.9
15:52:59|30113.9
15:53:00|30113.9
15:53:02|30113.9
15:53:03|30113.9
15:53:03|30113.92
15:53:04|30113.92
15:53:05|30113.92
15:53:07|30113.92
15:53:08|30110.09
15:53:09|30106.47
15:53:10|30096.94
15:53:11|30096.93
15:53:12|30092.72
15:53:13|30089.25
15:53:14|30087.66
15:53:15|30087.66
15:53:16|30084.32
15:53:17|30084.32
15:53:19|30084.32
15:53:19|30085.2
15:53:21|30085.2
15:53:22|30085.2
15:53:23|30080.5
15:53:24|30079.53
15:53:26|30079.52
15:53:27|30079.51
15:53:28|30079.51
15:53:29|30086.23
15:53:31|30086.23
15:53:32|30086.23
15:53:32|30086.23
15:53:33|30086.22
15:53:34|30086.22
15:53:36|30086.22
15:53:36|30086.22
15:53:37|30086.23
15:53:38|30086.22
15:53:39|30086.23
15:53:40|30086.23
15:53:42|30086.22
15:53:43|30086.22
15:53:43|30086.2
15:53:44|30082.01
15:53:45|30080.37
15:53:47|30080.37
15:53:48|30084.18
15:53:49|30084.18
15:53:49|30086.23
15:53:50|30089.24
15:53:51|30089.24
15:53:52|30087.03
15:53:54|30087.03
15:53:55|30083.7
15:53:55|30083.7
15:53:56|30089.23
15:53:57|30089.24
15:53:58|30089.24
15:53:59|30083.36
15:54:01|30083.36
15:54:01|30083.36
15:54:02|30080.52
15:54:03|30080.52
15:54:04|30080.52
15:54:06|30080.52
15:54:07|30081.61
15:54:08|30084.88
15:54:10|30089.19
15:54:11|30089.16
15:54:12|30086.39
15:54:13|30090.
15:54:14|30092.84
15:54:15|30090.65
15:54:16|30092.82
15:54:17|30092.82
15:54:18|30092.82
15:54:19|30092.82
15:54:20|30092.82
15:54:21|30094.94
15:54:22|30094.94
15:54:23|30094.93
15:54:25|30094.96
15:54:26|30099.99
15:54:27|30092.82
15:54:28|30092.82
15:54:30|30092.82
15:54:31|30092.82
15:54:32|30096.02
15:54:33|30097.83
15:54:35|30097.83
15:54:35|30097.83
15:54:36|30099.99
15:54:37|30098.32
15:54:38|30098.32
15:54:39|30098.32
15:54:40|30097.18
15:54:41|30097.18
15:54:42|30097.18
15:54:43|30097.18
15:54:44|30086.79
15:54:45|30086.79
15:54:47|30086.79
15:54:47|30086.79
15:54:48|30086.79
15:54:49|30086.79
15:54:50|30085.15
15:54:51|30085.14
15:54:52|30085.14
15:54:53|30085.14
15:54:54|30085.15
15:54:55|30085.15
15:54:56|30085.14
15:54:57|30085.11
15:54:58|30085.1
15:54:59|30085.11
15:55:01|30076.61
15:55:02|30075.85
15:55:03|30073.08
15:55:03|30073.08
15:55:05|30069.82
15:55:06|30079.63
15:55:07|30079.63
15:55:08|30077.14
15:55:09|30077.14
15:55:11|30071.6
15:55:12|30069.81
15:55:12|30067.81
15:55:14|30067.81
15:55:15|30067.8
15:55:16|30067.18
15:55:17|30066.67
15:55:19|30062.15
15:55:19|30062.14
15:55:21|30061.23
15:55:22|30061.23
15:55:23|30064.23
15:55:24|30064.23
15:55:25|30067.64
15:55:27|30069.18
15:55:28|30080.
15:55:30|30083.01
15:55:30|30083.01
15:55:31|30083.02
15:55:33|30090.
15:55:35|30092.82
15:55:35|30095.28
15:55:36|30095.91
15:55:37|30095.91
15:55:38|30095.91
15:55:39|30095.9
15:55:40|30095.9
15:55:41|30090.65
15:55:42|30090.65
15:55:43|30089.99
15:55:45|30089.99
15:55:46|30089.98
15:55:47|30089.98
15:55:48|30089.99
15:55:49|30095.68
15:55:50|30095.68
15:55:51|30095.68
15:55:52|30097.18
15:55:53|30097.18
15:55:55|30095.92
15:55:55|30095.91
15:55:56|30095.91
15:55:57|30095.92
15:55:58|30095.92
15:55:59|30098.67
15:56:00|30098.67
15:56:01|30098.67
15:56:02|30098.66
15:56:04|30095.92
15:56:04|30095.93
15:56:05|30095.93
15:56:07|30095.93
15:56:07|30095.93
15:56:10|30090.56
15:56:10|30090.56
15:56:11|30090.01
15:56:13|30090.
15:56:14|30090.
15:56:14|30087.01
15:56:16|30087.01
15:56:17|30087.01
15:56:18|30087.
15:56:19|30081.26
15:56:20|30079.43
15:56:21|30079.43
15:56:22|30079.43
15:56:23|30078.61
15:56:24|30078.61
15:56:24|30078.6
15:56:25|30076.62
15:56:28|30076.61
15:56:29|30067.81
15:56:29|30069.34
15:56:31|30071.58
15:56:33|30079.43
15:56:33|30080.23
15:56:34|30080.22
15:56:35|30080.23
15:56:36|30080.22
15:56:37|30080.23
15:56:38|30080.23
15:56:39|30080.22
15:56:40|30080.23
15:56:42|30080.22
15:56:42|30080.22
15:56:44|30080.22
15:56:45|30080.22
15:56:46|30080.22
15:56:47|30077.56
15:56:48|30077.56
15:56:50|30077.56
15:56:50|30077.56
15:56:51|30077.55
15:56:52|30077.55
15:56:53|30076.62
15:56:54|30074.21
15:56:55|30074.21
15:56:56|30074.21
15:56:57|30074.21
15:56:58|30074.21
15:56:59|30074.21
15:57:00|30070.
15:57:01|30070.01
15:57:03|30070.01
15:57:05|30075.15
15:57:05|30075.16
15:57:06|30073.59
15:57:07|30083.08
15:57:08|30074.91
15:57:09|30074.9
15:57:10|30074.9
15:57:11|30074.9
15:57:12|30077.51
15:57:13|30077.51
15:57:14|30081.07
15:57:15|30084.42
15:57:16|30084.43
15:57:17|30084.43
15:57:18|30085.84
15:57:19|30085.84
15:57:21|30090.68
15:57:22|30090.69
15:57:23|30087.36
15:57:23|30092.78
15:57:24|30092.78
15:57:25|30095.37
15:57:26|30095.38
15:57:28|30095.93
15:57:29|30093.06
15:57:30|30092.79
15:57:31|30092.78
15:57:32|30092.79
15:57:34|30095.22
15:57:34|30098.63
15:57:36|30096.21
15:57:36|30096.21
15:57:37|30097.11
15:57:39|30099.99
15:57:39|30100.
15:57:40|30097.04
15:57:41|30097.04
15:57:43|30097.04
15:57:44|30097.04
15:57:45|30097.04
15:57:46|30098.55
15:57:48|30099.99
15:57:48|30099.99
15:57:50|30100.
15:57:50|30099.99
15:57:51|30097.05
15:57:52|30097.95
15:57:53|30097.95
15:57:55|30097.96
15:57:56|30099.77
15:57:57|30099.77
15:57:58|30099.77
15:57:59|30099.77
15:58:00|30099.77
15:58:01|30099.77
15:58:02|30099.78
15:58:03|30099.78
15:58:04|30099.78
15:58:05|30099.77
15:58:07|30100.39
15:58:08|30100.38
15:58:09|30103.37
15:58:09|30103.37
15:58:11|30103.37
15:58:11|30100.38
15:58:12|30100.38
15:58:14|30110.1
15:58:14|30111.1
15:58:15|30112.85
15:58:16|30116.79
15:58:17|30118.87
15:58:19|30118.88
15:58:19|30119.99
15:58:20|30119.99
15:58:23|30121.3
15:58:23|30119.99
15:58:24|30121.97
15:58:25|30121.96
15:58:26|30123.54
15:58:27|30124.96
15:58:29|30128.5
15:58:30|30128.49
15:58:31|30130.11
15:58:33|30130.11
15:58:34|30130.42
15:58:36|30127.17
15:58:36|30127.18
15:58:37|30124.8
15:58:38|30121.98
15:58:39|30115.85
15:58:40|30115.85
15:58:42|30115.84
15:58:43|30115.01
15:58:44|30115.01
15:58:45|30119.29
15:58:46|30115.
15:58:47|30115.
15:58:48|30115.02
15:58:48|30117.4
15:58:49|30117.41
15:58:51|30117.41
15:58:51|30117.41
15:58:54|30117.41
15:58:54|30117.41
15:58:55|30117.4
15:58:56|30118.93
15:58:57|30118.93
15:58:58|30115.85
15:58:59|30115.85
15:59:00|30115.85
15:59:01|30115.86
15:59:03|30120.38
15:59:04|30124.61
15:59:05|30124.61
15:59:07|30124.6
15:59:08|30124.6
15:59:08|30124.6
15:59:10|30124.6
15:59:11|30124.6
15:59:12|30124.6
15:59:13|30122.21
15:59:14|30122.21
15:59:15|30120.37
15:59:16|30120.37
15:59:17|30120.38
15:59:17|30120.38
15:59:19|30120.38
15:59:20|30120.38
15:59:20|30120.38
15:59:22|30122.11
15:59:23|30122.11
15:59:23|30122.11
15:59:25|30122.1
15:59:26|30122.1
15:59:27|30122.06
15:59:27|30118.92
15:59:29|30118.91
15:59:29|30115.85
15:59:31|30115.85
15:59:32|30115.85
15:59:34|30115.85
15:59:34|30115.84
15:59:36|30115.84
15:59:36|30115.84
15:59:38|30115.85
15:59:39|30115.84
15:59:41|30115.84
15:59:41|30124.4
15:59:42|30117.72
15:59:43|30115.88
15:59:44|30115.87
15:59:45|30115.88
15:59:46|30118.95
15:59:47|30118.96
15:59:48|30118.96
15:59:49|30118.95
15:59:50|30118.93
15:59:51|30118.93
15:59:52|30118.93
15:59:53|30118.93
15:59:54|30118.93
15:59:55|30118.93
15:59:56|30118.93
15:59:58|30118.93
15:59:59|30118.93
16:00:00|30118.93
16:00:01|30118.94
16:00:02|30118.94
16:00:03|30118.93
16:00:04|30118.94
16:00:06|30116.01
16:00:06|30116.01
16:00:08|30112.6
16:00:09|30112.59
16:00:11|30112.6
16:00:12|30112.6
16:00:13|30112.6
16:00:14|30112.6
16:00:15|30112.6
16:00:16|30114.35
16:00:17|30114.35
16:00:18|30114.35
16:00:19|30118.95
16:00:20|30127.17
16:00:21|30127.17
16:00:22|30127.17
16:00:23|30127.17
16:00:24|30132.13
16:00:25|30134.99
16:00:26|30136.6
16:00:27|30139.35
16:00:29|30141.11
16:00:29|30141.19
16:00:31|30142.41
16:00:32|30138.12
16:00:33|30135.72
16:00:34|30135.72
16:00:35|30135.71
16:00:36|30131.23
16:00:38|30133.92
16:00:39|30133.93
16:00:39|30133.93
16:00:40|30133.93
16:00:42|30133.92
16:00:43|30133.92
16:00:44|30133.92
16:00:45|30133.92
16:00:45|30133.92
16:00:48|30135.43
16:00:48|30141.99
16:00:49|30142.
16:00:50|30141.99
16:00:51|30141.99
16:00:52|30141.99
16:00:53|30142.
16:00:54|30142.
16:00:55|30142.
16:00:57|30142.
16:00:57|30142.
16:00:58|30142.
16:01:00|30142.
16:01:01|30142.
16:01:02|30142.
16:01:02|30135.
16:01:04|30130.22
16:01:05|30128.39
16:01:06|30128.39
16:01:07|30127.91
16:01:08|30125.19
16:01:09|30125.2
16:01:10|30125.2
16:01:11|30125.2
16:01:12|30125.2
16:01:13|30128.58
16:01:15|30128.84
16:01:15|30128.84
16:01:17|30135.3
16:01:17|30139.4
16:01:18|30141.98
16:01:20|30143.53
16:01:21|30144.
16:01:21|30144.
16:01:23|30144.58
16:01:24|30150.26
16:01:25|30152.6
16:01:26|30149.33
16:01:26|30144.52
16:01:28|30141.56
16:01:29|30144.52
16:01:31|30144.52
16:01:31|30148.79
16:01:33|30150.82
16:01:34|30150.82
16:01:36|30153.03
16:01:37|30153.03
16:01:37|30153.02
16:01:38|30153.02
16:01:39|30150.82
16:01:40|30145.91
16:01:41|30145.91
16:01:42|30154.31
16:01:43|30154.7
16:01:44|30154.7
16:01:45|30154.7
16:01:46|30154.65
16:01:47|30146.
16:01:48|30146.
16:01:49|30146.
16:01:50|30146.01
16:01:51|30146.02
16:01:52|30146.02
16:01:54|30135.88
16:01:54|30142.62
16:01:56|30142.62
16:01:57|30142.63
16:01:57|30137.71
16:01:59|30137.71
16:02:00|30137.71
16:02:01|30137.7
16:02:02|30133.84
16:02:03|30128.93
16:02:04|30128.92
16:02:05|30128.93
16:02:07|30124.55
16:02:07|30120.01
16:02:08|30119.96
16:02:10|30121.15
16:02:11|30121.15
16:02:12|30124.52
16:02:14|30126.1
16:02:14|30126.1
16:02:15|30119.61
16:02:16|30120.01
16:02:17|30113.55
16:02:19|30110.46
16:02:20|30110.46
16:02:21|30106.04
16:02:22|30106.01
16:02:22|30106.01
16:02:24|30106.01
16:02:24|30106.
16:02:26|30105.99
16:02:27|30104.51
16:02:28|30104.51
16:02:29|30107.39
16:02:30|30102.62
16:02:31|30102.44
16:02:32|30100.15
16:02:33|30100.01
16:02:35|30100.12
16:02:35|30105.99
16:02:36|30103.97
16:02:37|30103.97
16:02:38|30103.98
16:02:39|30111.72
16:02:40|30104.06
16:02:42|30110.77
16:02:43|30113.5
16:02:44|30113.51
16:02:45|30116.53
16:02:46|30116.52
16:02:47|30116.53
16:02:48|30116.53
16:02:49|30116.52
16:02:50|30116.52
16:02:51|30116.52
16:02:52|30112.93
16:02:53|30112.93
16:02:53|30112.93
16:02:55|30112.92
16:02:56|30112.92
16:02:56|30112.92
16:02:57|30112.93
16:02:59|30124.75
16:03:00|30124.76
16:03:01|30124.76
16:03:02|30126.09
16:03:04|30126.09
16:03:04|30126.09
16:03:05|30126.09
16:03:06|30126.05
16:03:08|30123.29
16:03:09|30123.29
16:03:10|30123.29
16:03:11|30123.28
16:03:11|30119.76
16:03:13|30119.76
16:03:13|30111.5
16:03:15|30113.8
16:03:16|30111.38
16:03:17|30116.47
16:03:18|30116.47
16:03:19|30110.77
16:03:21|30110.77
16:03:22|30110.77
16:03:22|30110.77
16:03:23|30110.77
16:03:25|30110.77
16:03:26|30106.44
16:03:27|30106.44
16:03:28|30106.44
16:03:28|30106.44
16:03:29|30109.16
16:03:31|30109.16
16:03:31|30106.87
16:03:33|30106.88
16:03:34|30101.58
16:03:35|30101.58
16:03:36|30101.58
16:03:37|30101.58
16:03:38|30101.57
16:03:39|30101.55
16:03:40|30100.22
16:03:41|30100.22
16:03:43|30099.45
16:03:44|30099.45
16:03:45|30098.8
16:03:45|30098.79
16:03:47|30098.8
16:03:47|30098.8
16:03:49|30098.8
16:03:49|30098.8
16:03:51|30098.79
16:03:51|30097.96
16:03:53|30097.96
16:03:54|30097.96
16:03:55|30095.93
16:03:55|30101.56
16:03:56|30101.57
16:03:57|30095.96
16:03:59|30095.96
16:04:00|30095.96
16:04:01|30098.95
16:04:02|30098.94
16:04:03|30098.95
16:04:04|30098.95
16:04:05|30101.47
16:04:06|30101.47
16:04:07|30101.46
16:04:08|30101.47
16:04:09|30101.47
16:04:10|30096.04
16:04:11|30090.
16:04:12|30087.17
16:04:13|30087.17
16:04:14|30087.18
16:04:15|30107.51
16:04:16|30107.51
16:04:17|30103.41
16:04:18|30112.21
16:04:19|30115.25
16:04:20|30120.14
16:04:21|30131.6
16:04:23|30133.52
16:04:24|30134.37
16:04:24|30137.63
16:04:26|30137.64
16:04:26|30137.65
16:04:27|30143.
16:04:28|30142.99
16:04:29|30140.3
16:04:30|30142.98
16:04:32|30142.97
16:04:33|30142.97
16:04:34|30142.97
16:04:36|30142.97
16:04:37|30142.29
16:04:38|30142.98
16:04:40|30144.99
16:04:40|30143.22
16:04:41|30147.1
16:04:42|30147.1
16:04:43|30147.1
16:04:44|30147.1
16:04:45|30146.51
16:04:46|30149.41
16:04:48|30149.41
16:04:49|30149.41
16:04:50|30149.52
16:04:51|30149.51
16:04:52|30149.51
16:04:53|30149.52
16:04:55|30149.4
16:04:55|30149.48
16:04:56|30149.36
16:04:57|30145.39
16:04:58|30139.9
16:04:59|30139.91
16:05:00|30143.75
16:05:02|30143.74
16:05:04|30143.74
16:05:05|30143.74
16:05:07|30141.44
16:05:07|30141.44
16:05:09|30141.43
16:05:09|30141.43
16:05:11|30136.86
16:05:12|30140.21
16:05:14|30140.21
16:05:14|30143.71
16:05:15|30142.27
16:05:16|30142.27
16:05:17|30142.27
16:05:18|30142.26
16:05:19|30142.27
16:05:20|30145.43
16:05:21|30145.42
16:05:22|30145.43
16:05:23|30145.42
16:05:24|30145.42
16:05:26|30142.8
16:05:27|30141.3
16:05:28|30141.3
16:05:29|30141.3
16:05:29|30141.3
16:05:31|30141.3
16:05:32|30140.
16:05:32|30140.
16:05:33|30140.
16:05:34|30140.
16:05:37|30134.92
16:05:37|30134.92
16:05:38|30131.15
16:05:40|30129.03
16:05:41|30129.02
16:05:43|30126.12
16:05:43|30126.12
16:05:44|30133.16
16:05:45|30137.72
16:05:46|30133.16
16:05:48|30133.16
16:05:49|30133.16
16:05:50|30133.16
16:05:50|30133.14
16:05:51|30133.13
16:05:52|30115.22
16:05:54|30115.88
16:05:54|30117.4
16:05:57|30111.
16:05:58|30101.
16:05:59|30102.06
16:06:01|30105.07
16:06:01|30100.
16:06:02|30110.72
16:06:04|30110.55
16:06:05|30111.52
16:06:06|30113.59
16:06:07|30113.6
16:06:08|30115.77
16:06:09|30117.1
16:06:11|30114.39
16:06:11|30114.38
16:06:12|30114.39
16:06:13|30114.43
16:06:15|30117.23
16:06:16|30117.23
16:06:17|30117.22
16:06:18|30117.22
16:06:19|30117.23
16:06:20|30119.03
16:06:21|30119.03
16:06:23|30119.02
16:06:23|30119.02
16:06:25|30114.64
16:06:26|30114.65
16:06:27|30105.02
16:06:28|30105.08
16:06:29|30109.63
16:06:31|30109.63
16:06:32|30109.63
16:06:33|30110.25
16:06:34|30110.25
16:06:35|30110.25
16:06:36|30110.24
16:06:37|30105.16
16:06:39|30105.15
16:06:40|30105.16
16:06:42|30105.16
16:06:43|30099.42
16:06:45|30095.
16:06:45|30095.01
16:06:46|30095.
16:06:49|30085.77
16:06:50|30084.31
16:06:51|30082.65
16:06:52|30082.66
16:06:52|30082.66
16:06:54|30082.65
16:06:55|30082.66
16:06:56|30080.
16:06:57|30080.
16:06:58|30078.
16:06:58|30078.
16:07:00|30073.2
16:07:01|30070.05
16:07:02|30070.05
16:07:03|30067.82
16:07:04|30068.69
16:07:05|30071.71
16:07:06|30071.71
16:07:07|30067.81
16:07:09|30067.82
16:07:09|30067.19
16:07:10|30067.18
16:07:11|30067.19
16:07:13|30056.99
16:07:14|30046.
16:07:15|30051.02
16:07:16|30051.03
16:07:16|30046.66
16:07:18|30045.09
16:07:18|30050.29
16:07:19|30050.29
16:07:21|30052.58
16:07:22|30050.26
16:07:23|30052.02
16:07:24|30052.02
16:07:25|30052.01
16:07:26|30052.02
16:07:26|30064.87
16:07:28|30059.05
16:07:29|30060.34
16:07:29|30060.35
16:07:31|30054.87
16:07:33|30052.01
16:07:33|30052.02
16:07:34|30054.85
16:07:35|30047.41
16:07:36|30047.41
16:07:37|30047.41
16:07:39|30050.52
16:07:41|30051.91
16:07:41|30053.33
16:07:42|30053.33
16:07:44|30053.34
16:07:45|30064.39
16:07:46|30059.98
16:07:46|30059.98
16:07:48|30059.97
16:07:49|30051.04
16:07:50|30051.04
16:07:52|30051.04
16:07:53|30053.33
16:07:53|30053.33
16:07:55|30053.33
16:07:56|30053.33
16:07:57|30053.33
16:07:58|30053.33
16:07:59|30053.33
16:07:59|30052.54
16:08:01|30052.54
16:08:02|30040.
16:08:03|30041.28
16:08:04|30041.28
16:08:05|30041.28
16:08:06|30042.48
16:08:07|30047.4
16:08:08|30047.41
16:08:09|30047.4
16:08:10|30047.41
16:08:10|30047.41
16:08:12|30044.28
16:08:14|30044.27
16:08:14|30041.26
16:08:15|30041.26
16:08:16|30021.85
16:08:17|30021.92
16:08:18|30015.82
16:08:19|30025.69
16:08:20|30025.69
16:08:21|30033.67
16:08:22|30029.92
16:08:23|30025.66
16:08:24|30027.76
16:08:25|30027.76
16:08:26|30027.76
16:08:27|30037.04
16:08:28|30030.06
16:08:29|30025.7
16:08:30|30030.07
16:08:31|30036.74
16:08:32|30036.4
16:08:33|30036.4
16:08:34|30049.7
16:08:35|30053.34
16:08:36|30047.57
16:08:37|30047.57
16:08:38|30043.89
16:08:40|30050.83
16:08:40|30050.84
16:08:42|30055.71
16:08:44|30055.72
16:08:44|30055.72
16:08:45|30055.72
16:08:47|30055.71
16:08:48|30064.19
16:08:50|30069.9
16:08:50|30069.91
16:08:51|30069.91
16:08:52|30074.4
16:08:53|30074.45
16:08:54|30078.34
16:08:55|30078.13
16:08:56|30078.33
16:08:57|30078.33
16:08:59|30078.33
16:09:00|30079.38
16:09:02|30083.91
16:09:02|30083.91
16:09:04|30083.91
16:09:05|30083.92
16:09:06|30079.39
16:09:07|30078.13
16:09:07|30074.45
16:09:08|30074.46
16:09:10|30074.46
16:09:10|30081.38
16:09:11|30079.79
16:09:13|30079.78
16:09:14|30077.07
16:09:15|30077.08
16:09:17|30074.45
16:09:18|30064.56
16:09:20|30064.57
16:09:20|30064.57
16:09:21|30062.1
16:09:23|30039.61
16:09:23|30039.61
16:09:24|30032.47
16:09:26|30020.01
16:09:26|30015.81
16:09:28|30015.57
16:09:29|30015.57
16:09:30|30012.01
16:09:31|30014.75
16:09:32|30022.72
16:09:33|30022.73
16:09:34|30022.73
16:09:35|30022.74
16:09:35|30035.81
16:09:37|30035.82
16:09:38|30035.82
16:09:38|30035.81
16:09:41|30030.24
16:09:41|30022.22
16:09:42|30015.59
16:09:43|30015.59
16:09:45|30015.58
16:09:45|30015.59
16:09:47|30017.9
16:09:47|30022.95
16:09:49|30022.95
16:09:50|30027.58
16:09:51|30027.58
16:09:51|30030.78
16:09:53|30030.78
16:09:53|30027.13
16:09:54|30023.55
16:09:55|30023.
16:09:57|30023.
16:09:57|30023.
16:09:59|30013.66
16:10:00|30013.66
16:10:01|30013.66
16:10:02|30020.41
16:10:04|30022.42
16:10:04|30023.
16:10:05|30023.55
16:10:07|30031.02
16:10:08|30030.
16:10:08|30034.03
16:10:09|30034.03
16:10:11|30036.3
16:10:13|30034.04
16:10:13|30027.14
16:10:14|30026.71
16:10:15|30022.1
16:10:17|30017.01
16:10:17|30017.
16:10:19|30017.
16:10:20|30017.01
16:10:20|30012.32
16:10:22|30012.31
16:10:24|30012.29
16:10:24|30007.68
16:10:26|30000.
16:10:27|29991.39
16:10:28|29985.24
16:10:28|29988.23
16:10:30|29992.82
16:10:31|29995.81
16:10:32|29989.55
16:10:33|29999.94
16:10:34|29999.93
16:10:35|29999.91
16:10:36|29996.65
16:10:37|29987.15
16:10:37|29987.15
16:10:38|29995.43
16:10:39|29995.42
16:10:40|29995.42
16:10:43|30002.42
16:10:44|30003.16
16:10:45|30003.16
16:10:47|30007.98
16:10:47|30007.99
16:10:48|30007.98
16:10:49|30009.96
16:10:50|30006.01
16:10:51|30016.94
16:10:52|30020.21
16:10:54|30013.71
16:10:54|30010.
16:10:56|30014.37
16:10:56|30014.37
16:10:58|30019.49
16:10:58|30017.97
16:11:00|30022.01
16:11:01|30024.35
16:11:02|30024.35
16:11:03|30024.35
16:11:04|30029.99
16:11:05|30029.99
16:11:06|30024.9
16:11:07|30023.35
16:11:08|30027.77
16:11:10|30020.48
16:11:10|30020.48
16:11:11|30024.8
16:11:12|30026.28
16:11:14|30029.99
16:11:15|30029.99
16:11:16|30032.73
16:11:17|30034.02
16:11:18|30034.02
16:11:19|30034.02
16:11:19|30034.02
16:11:21|30034.02
16:11:22|30034.02
16:11:24|30034.02
16:11:24|30034.02
16:11:25|30026.9
16:11:26|30026.9
16:11:27|30026.89
16:11:28|30026.9
16:11:29|30023.31
16:11:30|30020.01
16:11:31|30020.01
16:11:32|30020.01
16:11:33|30020.01
16:11:34|30015.94
16:11:35|30015.94
16:11:36|30015.94
16:11:37|30015.94
16:11:38|30014.42
16:11:39|30020.
16:11:40|30020.
16:11:42|30020.
16:11:42|30020.
16:11:44|30020.
16:11:45|30020.
16:11:46|30016.28
16:11:47|30010.87
16:11:49|30010.87
16:11:49|30010.86
16:11:50|30010.87
16:11:51|30010.87
16:11:52|30010.86
16:11:53|30010.87
16:11:54|30010.89
16:11:55|30000.95
16:11:56|30014.71
16:11:58|30019.92
16:12:00|30019.92
16:12:00|30019.92
16:12:01|30019.92
16:12:02|30017.18
16:12:04|30017.18
16:12:06|30014.69
16:12:06|30010.9
16:12:07|30010.9
16:12:09|30010.89
16:12:09|30007.46
16:12:11|30001.67
16:12:12|30000.
16:12:13|29991.91
16:12:14|29991.91
16:12:15|29981.7
16:12:17|29989.5
16:12:18|29989.5
16:12:19|29989.5
16:12:20|29989.5
16:12:21|29989.5
16:12:21|29989.5
16:12:23|29989.49
16:12:24|29993.83
16:12:24|29996.14
16:12:26|29993.82
16:12:27|29993.82
16:12:28|29986.3
16:12:29|29986.3
16:12:29|29981.48
16:12:30|29974.42
16:12:33|29978.49
16:12:33|29978.49
16:12:34|29985.15
16:12:35|29989.48
16:12:36|29989.48
16:12:37|29983.89
16:12:38|29983.89
16:12:39|29986.85
16:12:40|29986.85
16:12:41|29986.86
16:12:42|29986.86
16:12:44|29983.9
16:12:45|29983.89
16:12:46|29975.56
16:12:47|29973.99
16:12:48|29962.17
16:12:49|29962.17
16:12:50|29963.25
16:12:51|29956.5
16:12:51|29956.33
16:12:54|29956.33
16:12:54|29956.33
16:12:55|29963.22
16:12:56|29963.22
16:12:57|29960.08
16:12:58|29960.09
16:12:59|29968.87
16:13:00|29976.15
16:13:01|29973.83
16:13:02|29961.55
16:13:03|29984.96
16:13:04|29984.96
16:13:05|29984.95
16:13:06|29986.28
16:13:07|29974.06
16:13:08|29974.06
16:13:10|29974.95
16:13:11|29967.94
16:13:13|29978.16
16:13:13|29982.18
16:13:14|29989.06
16:13:15|29988.38
16:13:16|29988.39
16:13:17|29988.38
16:13:18|29995.13
16:13:19|29995.1
16:13:20|29998.73
16:13:21|29989.07
16:13:22|29998.72
16:13:23|29998.72
16:13:25|30003.79
16:13:26|30003.79
16:13:26|30009.99
16:13:28|30009.99
16:13:29|30010.
16:13:29|30003.79
16:13:30|30003.79
16:13:31|30003.78
16:13:33|30003.79
16:13:34|30000.48
16:13:35|30000.48
16:13:35|30000.47
16:13:37|30000.47
16:13:37|29985.77
16:13:38|29981.28
16:13:39|29978.82
16:13:40|29981.27
16:13:42|29981.27
16:13:42|29976.01
16:13:43|29982.7
16:13:44|29982.7
16:13:47|29982.7
16:13:47|29982.71
16:13:49|29981.17
16:13:49|29981.17
16:13:51|29988.01
16:13:52|29988.01
16:13:54|29990.94
16:13:54|29982.7
16:13:55|29982.7
16:13:57|29987.45
16:13:58|29987.45
16:13:58|29987.45
16:14:00|29987.45
16:14:01|29996.01
16:14:02|29996.01
16:14:03|29996.01
16:14:04|29988.45
16:14:04|29982.71
16:14:05|29982.71
16:14:07|29982.71
16:14:08|29983.61
16:14:09|29990.98
16:14:09|29990.99
16:14:11|29996.01
16:14:12|29998.98
16:14:13|29998.97
16:14:14|29991.39
16:14:15|29991.39
16:14:16|29987.01
16:14:17|29988.02
16:14:19|29998.68
16:14:19|29998.68
16:14:20|29998.69
16:14:21|29998.68
16:14:22|29998.69
16:14:23|29998.69
16:14:24|29998.69
16:14:26|29999.75
16:14:27|29999.75
16:14:27|29999.74
16:14:29|30002.1
16:14:29|30003.43
16:14:31|30003.43
16:14:32|29996.17
16:14:34|29983.02
16:14:34|29981.29
16:14:35|29981.29
16:14:36|29981.28
16:14:37|29981.29
16:14:38|29981.85
16:14:39|29984.82
16:14:40|29984.83
16:14:41|29991.74
16:14:42|29988.12
16:14:43|29988.12
16:14:45|29988.12
16:14:46|29988.12
16:14:47|29984.81
16:14:48|29981.29
16:14:49|29981.28
16:14:50|29981.28
16:14:51|29981.28
16:14:53|29981.26
16:14:53|29981.26
16:14:54|29984.06
16:14:55|29984.05
16:14:56|29984.05
16:14:57|29984.05
16:14:58|29987.73
16:14:59|29987.05
16:15:00|29987.05
16:15:01|29981.29
16:15:02|29981.28
16:15:03|29981.28
16:15:04|29981.29
16:15:05|29981.24
16:15:06|29969.27
16:15:08|29978.81
16:15:10|29981.28
16:15:10|29989.76
16:15:11|29991.75
16:15:12|29999.99
16:15:13|29999.99
16:15:14|29999.99
16:15:15|29999.99
16:15:16|30000.
16:15:18|30000.31
16:15:19|30000.31
16:15:20|30000.31
16:15:21|30000.3
16:15:22|30003.69
16:15:23|30010.2
16:15:24|30010.2
16:15:25|30010.19
16:15:27|30010.19
16:15:27|30010.6
16:15:29|30007.38
16:15:30|30000.31
16:15:31|29999.53
16:15:32|29999.52
16:15:33|30005.28
16:15:34|30005.28
16:15:35|30013.69
16:15:36|30015.94
16:15:37|30018.74
16:15:38|30018.75
16:15:39|30021.34
16:15:40|30019.6
16:15:41|30019.6
16:15:41|30014.83
16:15:43|30014.83
16:15:43|30015.24
16:15:45|30007.8
16:15:47|30001.04
16:15:47|30001.05
16:15:48|30001.05
16:15:49|30005.19
16:15:50|30010.19
16:15:51|30011.03
16:15:52|30011.03
16:15:54|30015.27
16:15:55|30015.27
16:15:56|30003.22
16:15:57|29981.01
16:15:57|29981.01
16:15:59|29981.01
16:16:00|29984.94
16:16:01|29984.94
16:16:02|29981.01
16:16:03|29980.01
16:16:04|29980.
16:16:06|29978.12
16:16:06|29977.31
16:16:08|29977.3
16:16:08|29988.12
16:16:10|29981.04
16:16:11|29983.84
16:16:13|29983.83
16:16:14|29978.13
16:16:15|29980.63
16:16:16|29983.02
16:16:16|29983.02
16:16:18|29988.11
16:16:19|29988.11
16:16:19|29989.62
16:16:21|29983.06
16:16:22|29977.63
16:16:23|29977.63
16:16:24|29977.63
16:16:26|29970.
16:16:26|29966.23
16:16:27|29966.23
16:16:28|29966.23
16:16:29|29969.59
16:16:30|29969.6
16:16:31|29969.6
16:16:32|29974.33
16:16:33|29977.32
16:16:34|29966.22
16:16:35|29966.23
16:16:36|29962.19
16:16:38|29966.2
16:16:39|29966.2
16:16:39|29973.71
16:16:41|29977.3
16:16:42|29977.31
16:16:42|29977.31
16:16:43|29978.13
16:16:45|29978.13
16:16:46|29977.65
16:16:47|29977.64
16:16:47|29977.31
16:16:50|29977.31
16:16:50|29977.32
16:16:52|29977.31
16:16:53|29977.32
16:16:54|29977.31
16:16:55|29977.32
16:16:56|29977.32
16:16:56|29977.32
16:16:57|29977.32
16:16:58|29977.33
16:17:01|29979.88
16:17:01|29991.09
16:17:02|29986.87
16:17:04|29986.86
16:17:05|29986.86
16:17:07|29991.36
16:17:07|29991.36
16:17:08|29991.36
16:17:09|29991.36
16:17:10|29996.44
16:17:11|30002.85
16:17:12|30002.87
16:17:13|30009.12
16:17:15|30015.43
16:17:16|30015.43
16:17:16|30015.49
16:17:17|30015.49
16:17:19|30019.24
16:17:19|30019.23
16:17:21|30019.23
16:17:22|30011.56
16:17:22|30016.26
16:17:24|30016.26
16:17:24|30016.26
16:17:26|30016.26
16:17:27|30016.26
16:17:28|30016.29
16:17:28|30019.23
16:17:30|30019.24
16:17:32|30017.98
16:17:32|30017.98
16:17:33|30019.55
16:17:34|30019.55
16:17:35|30021.4
16:17:36|30021.4
16:17:37|30021.41
16:17:38|30026.7
16:17:39|30029.08
16:17:40|30032.14
16:17:41|30032.14
16:17:42|30032.15
16:17:43|30032.15
16:17:45|30032.16
16:17:46|30037.78
16:17:47|30033.98
16:17:48|30033.99
16:17:49|30037.64
16:17:51|30037.64
16:17:52|30037.64
16:17:53|30037.64
16:17:55|30032.14
16:17:55|30025.72
16:17:56|30018.37
16:17:57|30015.47
16:17:58|30018.37
16:17:59|30021.18
16:18:00|30030.36
16:18:02|30030.35
16:18:02|30030.35
16:18:03|30030.36
16:18:04|30030.36
16:18:05|30030.36
16:18:07|30030.36
16:18:08|30033.94
16:18:09|30033.94
16:18:10|30035.07
16:18:11|30035.07
16:18:13|30032.24
16:18:14|30032.24
16:18:15|30032.23
16:18:16|30022.96
16:18:16|30022.96
16:18:18|30027.78
16:18:18|30027.79
16:18:20|30027.79
16:18:21|30027.79
16:18:21|30027.79
16:18:23|30026.7
16:18:24|30023.08
16:18:24|30023.07
16:18:25|30011.
16:18:26|30010.
16:18:27|30008.5
16:18:29|30008.5
16:18:29|30008.5
16:18:31|30017.53
16:18:31|30017.52
16:18:33|30017.52
16:18:33|30022.06
16:18:35|30018.61
16:18:35|30018.62
16:18:36|30015.62
16:18:37|30011.43
16:18:38|30011.43
16:18:40|30003.96
16:18:41|30003.96
16:18:42|30003.95
16:18:43|30013.83
16:18:44|30013.84
16:18:45|30013.84
16:18:46|30018.59
16:18:47|30018.59
16:18:48|30018.59
16:18:49|30018.59
16:18:51|30018.59
16:18:52|30018.59
16:18:53|30018.62
16:18:54|30023.07
16:18:55|30023.07
16:18:56|30023.08
16:18:57|30023.07
16:18:58|30023.07
16:18:59|30023.07
16:19:01|30011.72
16:19:02|30012.13
16:19:02|30013.63
16:19:03|30013.63
16:19:05|30013.62
16:19:06|30005.87
16:19:07|30003.95
16:19:08|30003.95
16:19:09|30003.95
16:19:11|30002.86
16:19:11|30002.86
16:19:13|30000.
16:19:14|29994.
16:19:14|29990.
16:19:15|29990.
16:19:16|29994.06
16:19:17|29994.05
16:19:18|29992.27
16:19:20|29994.7
16:19:20|30000.
16:19:22|30003.6
16:19:23|29993.8
16:19:23|29994.52
16:19:25|29998.
16:19:25|29991.62
16:19:27|29991.62
16:19:28|29994.93
16:19:28|29999.92
16:19:29|29999.92
16:19:30|30003.46
16:19:31|30002.99
16:19:33|30003.6
16:19:33|30003.5
16:19:34|30003.5
16:19:36|30003.95
16:19:37|30003.95
16:19:37|30003.95
16:19:38|30003.48
16:19:39|30000.
16:19:40|29991.62
16:19:41|29991.62
16:19:42|29991.62
16:19:44|29990.01
16:19:45|29990.01
16:19:45|29992.36
16:19:47|29999.69
16:19:48|29999.7
16:19:49|29999.7
16:19:50|29992.58
16:19:51|29992.58
16:19:52|29992.58
16:19:53|29997.04
16:19:55|29993.98
16:19:55|29993.92
16:19:57|29993.78
16:19:58|29989.12
16:19:59|29984.59
16:20:00|29984.58
16:20:01|29982.93
16:20:03|29980.19
16:20:03|29980.19
16:20:05|29980.19
16:20:05|29988.63
16:20:07|29988.63
16:20:08|29988.65
16:20:09|29988.65
16:20:10|29988.65
16:20:11|29988.65
16:20:12|29988.65
16:20:13|29991.3
16:20:14|29991.3
16:20:15|29993.89
16:20:16|29997.05
16:20:17|29999.7
16:20:18|29999.22
16:20:20|29991.1
16:20:21|29991.1
16:20:21|29982.66
16:20:23|29982.66
16:20:24|29987.98
16:20:25|29987.98
16:20:26|29979.64
16:20:27|29979.64
16:20:28|29978.58
16:20:29|29973.83
16:20:30|29977.76
16:20:31|29977.75
16:20:32|29979.14
16:20:33|29979.14
16:20:34|29979.14
16:20:35|29979.14
16:20:36|29979.13
16:20:37|29979.13
16:20:38|29976.85
16:20:39|29975.34
16:20:40|29975.34
16:20:41|29976.52
16:20:42|29976.52
16:20:43|29978.26
16:20:44|29981.28
16:20:45|29981.28
16:20:46|29981.28
16:20:47|29973.78
16:20:48|29973.79
16:20:49|29973.78
16:20:51|29973.79
16:20:51|29976.9
16:20:53|29964.31
16:20:55|29977.81
16:20:55|29973.79
16:20:57|29988.25
16:20:57|29972.14
16:20:59|29980.54
16:21:00|29980.54
16:21:02|29978.6
16:21:03|29974.41
16:21:04|29968.45
16:21:04|29965.02
16:21:06|29965.02
16:21:06|29960.01
16:21:07|29960.01
16:21:09|29964.91
16:21:11|29964.91
16:21:12|29964.91
16:21:13|29965.38
16:21:14|29960.42
16:21:15|29960.45
16:21:16|29955.06
16:21:18|29953.46
16:21:19|29953.46
16:21:20|29953.46
16:21:21|29953.46
16:21:21|29955.27
16:21:22|29955.27
16:21:23|29955.26
16:21:25|29953.46
16:21:25|29953.47
16:21:26|29951.11
16:21:27|29949.76
16:21:28|29945.99
16:21:29|29945.99
16:21:30|29942.83
16:21:31|29943.13
16:21:32|29943.13
16:21:33|29945.95
16:21:34|29946.
16:21:35|29949.77
16:21:36|29949.76
16:21:38|29949.76
16:21:39|29945.95
16:21:39|29945.95
16:21:40|29945.95
16:21:42|29942.32
16:21:42|29940.37
16:21:43|29940.37
16:21:44|29942.33
16:21:45|29940.38
16:21:46|29935.
16:21:48|29937.47
16:21:49|29940.39
16:21:50|29944.84
16:21:51|29946.79
16:21:52|29946.79
16:21:54|29946.79
16:21:54|29944.83
16:21:55|29941.82
16:21:56|29941.82
16:21:58|29941.82
16:21:59|29941.83
16:22:00|29941.83
16:22:02|29950.44
16:22:02|29950.44
16:22:04|29946.66
16:22:05|29945.16
16:22:06|29947.87
16:22:07|29947.87
16:22:08|29947.87
16:22:09|29947.87
16:22:10|29945.18
16:22:11|29945.19
16:22:12|29945.18
16:22:13|29945.18
16:22:14|29945.18
16:22:15|29945.18
16:22:16|29943.69
16:22:17|29938.27
16:22:18|29930.02
16:22:19|29929.
16:22:21|29929.
16:22:21|29929.
16:22:23|29928.61
16:22:24|29928.61
16:22:24|29920.
16:22:26|29915.01
16:22:26|29900.
16:22:28|29884.03
16:22:29|29880.01
16:22:29|29893.02
16:22:31|29895.
16:22:32|29894.99
16:22:33|29882.01
16:22:33|29876.8
16:22:35|29874.06
16:22:36|29879.69
16:22:36|29870.25
16:22:38|29862.98
16:22:38|29854.47
16:22:40|29844.91
16:22:40|29872.52
16:22:41|29872.53
16:22:42|29870.24
16:22:43|29871.03
16:22:45|29879.02
16:22:45|29883.25
16:22:46|29876.37
16:22:48|29880.44
16:22:48|29883.26
16:22:49|29883.26
16:22:51|29883.26
16:22:52|29883.26
16:22:52|29881.43
16:22:54|29872.94
16:22:56|29870.26
16:22:57|29870.26
16:22:58|29870.26
16:22:58|29873.38
16:22:59|29873.38
16:23:01|29873.38
16:23:02|29881.4
16:23:03|29892.74
16:23:04|29899.99
16:23:05|29906.12
16:23:06|29906.12
16:23:07|29896.06
16:23:08|29883.92
16:23:10|29880.93
16:23:10|29880.93
16:23:12|29875.25
16:23:12|29879.41
16:23:13|29873.4
16:23:15|29873.4
16:23:15|29877.89
16:23:16|29886.84
16:23:18|29886.84
16:23:18|29889.84
16:23:19|29897.38
16:23:20|29897.38
16:23:22|29897.35
16:23:23|29897.35
16:23:23|29904.63
16:23:24|29904.63
16:23:26|29908.51
16:23:26|29910.14
16:23:27|29910.14
16:23:28|29907.77
16:23:30|29897.39
16:23:31|29897.38
16:23:32|29897.38
16:23:33|29897.39
16:23:34|29903.38
16:23:35|29903.38
16:23:36|29903.37
16:23:37|29905.68
16:23:38|29909.02
16:23:39|29910.9
16:23:40|29906.88
16:23:41|29902.92
16:23:43|29902.92
16:23:43|29907.63
16:23:45|29905.66
16:23:45|29905.65
16:23:46|29897.54
16:23:48|29907.6
16:23:49|29909.49
16:23:50|29913.98
16:23:51|29917.15
16:23:52|29920.91
16:23:53|29920.91
16:23:54|29920.92
16:23:56|29915.48
16:23:57|29913.98
16:23:58|29906.55
16:23:59|29900.56
16:24:00|29904.24
16:24:01|29906.34
16:24:02|29906.34
16:24:03|29915.8
16:24:05|29915.84
16:24:06|29919.9
16:24:07|29919.89
16:24:08|29919.89
16:24:10|29924.01
16:24:10|29924.6
16:24:12|29924.62
16:24:12|29927.62
16:24:13|29927.62
16:24:16|29924.62
16:24:16|29924.62
16:24:17|29924.61
16:24:18|29924.61
16:24:20|29930.9
16:24:20|29930.9
16:24:21|29933.84
16:24:23|29937.46
16:24:24|29937.46
16:24:25|29937.46
16:24:25|29937.46
16:24:26|29937.46
16:24:28|29937.46
16:24:29|29937.46
16:24:30|29937.45
16:24:30|29932.52
16:24:32|29932.51
16:24:33|29931.68
16:24:34|29930.97
16:24:34|29927.7
16:24:35|29929.21
16:24:38|29930.96
16:24:38|29927.65
16:24:39|29925.85
16:24:40|29920.
16:24:41|29923.03
16:24:42|29923.03
16:24:43|29919.08
16:24:44|29919.65
16:24:45|29919.7
16:24:46|29919.7
16:24:47|29919.7
16:24:48|29919.7
16:24:49|29919.71
16:24:50|29919.64
16:24:51|29919.65
16:24:52|29919.64
16:24:53|29919.64
16:24:54|29921.33
16:24:56|29921.33
16:24:57|29921.34
16:24:58|29916.48
16:24:58|29916.48
16:25:01|29919.93
16:25:02|29923.03
16:25:02|29923.04
16:25:04|29929.04
16:25:06|29927.17
16:25:06|29927.17
16:25:07|29919.05
16:25:08|29922.11
16:25:10|29922.1
16:25:12|29928.72
16:25:13|29917.49
16:25:15|29921.32
16:25:15|29921.32
16:25:17|29916.48
16:25:17|29910.
16:25:19|29905.44
16:25:20|29902.07
16:25:21|29905.49
16:25:22|29914.03
16:25:23|29919.78
16:25:25|29927.44
16:25:25|29927.45
16:25:26|29930.83
16:25:27|29942.65
16:25:28|29942.66
16:25:29|29949.73
16:25:30|29953.94
16:25:31|29954.44
16:25:32|29959.17
16:25:34|29960.74
16:25:35|29961.8
16:25:36|29961.8
16:25:38|29961.8
16:25:39|29966.37
16:25:40|29972.11
16:25:40|29971.79
16:25:41|29972.67
16:25:43|29978.91
16:25:43|29979.3
16:25:45|29968.5
16:25:45|29968.49
16:25:47|29968.49
16:25:47|29968.49
16:25:48|29968.5
16:25:49|29968.5
16:25:51|29971.45
16:25:51|29968.28
16:25:53|29975.29
16:25:53|29968.27
16:25:54|29973.41
16:25:56|29968.26
16:25:58|29958.75
16:25:59|29961.84
16:26:00|29965.31
16:26:01|29965.31
16:26:02|29970.38
16:26:03|29970.38
16:26:04|29963.41
16:26:05|29963.41
16:26:07|29964.11
16:26:07|29964.1
16:26:09|29964.1
16:26:09|29968.37
16:26:10|29972.56
16:26:12|29975.38
16:26:13|29975.38
16:26:14|29979.44
16:26:15|29983.07
16:26:16|29983.06
16:26:17|29983.07
16:26:19|29989.37
16:26:19|29989.4
16:26:21|29990.99
16:26:22|29994.45
16:26:23|29994.95
16:26:24|29994.96
16:26:25|30000.
16:26:26|29996.23
16:26:27|29992.63
16:26:29|29983.06
16:26:30|29988.72
16:26:31|29994.39
16:26:32|29997.
16:26:33|29999.5
16:26:34|29999.5
16:26:35|29999.99
16:26:36|30000.
16:26:37|29993.58
16:26:38|29988.77
16:26:39|29988.77
16:26:40|29986.88
16:26:41|29991.22
16:26:42|29994.34
16:26:43|29994.39
16:26:44|29998.85
16:26:45|29998.86
16:26:46|29998.86
16:26:47|29998.84
16:26:48|29998.84
16:26:49|29998.85
16:26:50|29998.85
16:26:51|29998.84
16:26:52|29998.84
16:26:53|29993.35
16:26:54|29998.61
16:26:55|29998.85
16:26:56|29998.84
16:26:58|29998.85
16:26:58|29998.85
16:26:59|30002.3
16:27:01|30002.3
16:27:02|30002.31
16:27:03|30002.31
16:27:05|30010.
16:27:05|30010.
16:27:07|30010.39
16:27:08|30011.
16:27:09|30015.8
16:27:10|30010.58
16:27:11|30005.45
16:27:12|30003.17
16:27:13|30000.
16:27:14|30000.
16:27:16|29999.99
16:27:17|29994.4
16:27:18|29994.4
16:27:18|30002.06
16:27:20|29997.91
16:27:21|29994.34
16:27:22|29989.
16:27:23|29980.01
16:27:24|29982.63
16:27:25|29978.65
16:27:26|29978.61
16:27:27|29977.95
16:27:28|29977.95
16:27:29|29978.61
16:27:30|29987.
16:27:32|29990.63
16:27:32|29990.63
16:27:34|29981.27
16:27:35|29978.62
16:27:35|29978.62
16:27:37|29978.62
16:27:38|29978.62
16:27:38|29981.24
16:27:40|29981.24
16:27:40|29981.24
16:27:41|29981.24
16:27:44|29981.24
16:27:44|29981.24
16:27:45|29981.23
16:27:46|29981.26
16:27:47|29981.26
16:27:48|29984.88
16:27:49|29981.25
16:27:50|29981.26
16:27:51|29981.26
16:27:52|29977.95
16:27:53|29977.95
16:27:55|29977.94
16:27:57|29977.95
16:27:58|29975.36
16:27:58|29975.36
16:28:01|29981.26
16:28:01|29981.26
16:28:03|29989.
16:28:04|29988.17
16:28:05|29988.17
16:28:06|29988.17
16:28:08|29988.16
16:28:08|29988.16
16:28:09|29988.17
16:28:11|29983.07
16:28:11|29988.16
16:28:12|29991.99
16:28:13|29991.99
16:28:14|29991.99
16:28:15|29995.
16:28:16|29998.74
16:28:17|29998.75
16:28:18|29998.75
16:28:19|30006.9
16:28:20|30000.06
16:28:21|29995.15
16:28:23|29995.19
16:28:23|29999.71
16:28:26|29999.72
16:28:26|29999.72
16:28:27|29999.72
16:28:28|29999.71
16:28:29|29997.33
16:28:30|30005.93
16:28:31|30005.93
16:28:32|29993.83
16:28:33|29992.31
16:28:34|29985.21
16:28:35|29985.21
16:28:36|29985.2
16:28:38|29981.46
16:28:38|29978.57
16:28:40|29978.56
16:28:40|29978.56
16:28:42|29978.57
16:28:42|29964.46
16:28:44|29964.45
16:28:45|29959.78
16:28:46|29950.1
16:28:48|29952.19
16:28:48|29952.18
16:28:49|29957.53
16:28:51|29967.17
16:28:51|29967.17
16:28:53|29967.17
16:28:54|29967.18
16:28:54|29968.67
16:28:55|29968.67
16:28:57|29968.67
16:28:57|29967.16
16:28:59|29967.16
16:29:01|29967.16
16:29:01|29967.17
16:29:02|29973.83
16:29:04|29973.83
16:29:05|29973.84
16:29:07|29984.2
16:29:07|29983.29
16:29:08|29983.29
16:29:09|29983.29
16:29:10|29983.29
16:29:11|29983.32
16:29:12|29986.9
16:29:13|29986.9
16:29:14|29983.3
16:29:15|29983.3
16:29:16|29983.3
16:29:17|29983.29
16:29:18|29983.3
16:29:19|29983.3
16:29:20|29983.3
16:29:21|29983.43
16:29:22|29983.44
16:29:23|29983.44
16:29:24|29983.44
16:29:26|29983.44
16:29:27|29983.44
16:29:27|29983.44
16:29:29|29972.45
16:29:30|29974.7
16:29:32|29976.76
16:29:33|29983.44
16:29:34|29992.25
16:29:35|29992.24
16:29:36|29992.24
16:29:36|29992.24
16:29:37|29992.24
16:29:39|29988.6
16:29:41|29985.19
16:29:41|29985.19
16:29:42|29985.18
16:29:43|29985.18
16:29:44|29985.18
16:29:45|29985.19
16:29:46|29991.19
16:29:47|29991.2
16:29:48|29993.83
16:29:49|29993.82
16:29:50|29986.81
16:29:51|29988.33
16:29:53|29988.33
16:29:53|29988.32
16:29:54|29988.32
16:29:55|29988.32
16:29:56|29988.32
16:29:57|29985.19
16:29:58|29985.2
16:30:00|29983.41
16:30:01|29983.41
16:30:02|29993.33
16:30:04|29993.34
16:30:04|29982.4
16:30:06|29970.86
16:30:07|29967.19
16:30:09|29975.15
16:30:09|29972.64
16:30:10|29972.64
16:30:11|29960.63
16:30:12|29952.48
16:30:13|29952.48
16:30:14|29952.47
16:30:15|29952.48
16:30:16|29955.66
16:30:17|29955.66
16:30:18|29957.02
16:30:20|29961.08
16:30:20|29961.09
16:30:22|29965.05
16:30:23|29965.05
16:30:24|29965.04
16:30:25|29967.19
16:30:26|29971.07
16:30:27|29971.07
16:30:28|29967.23
16:30:29|29967.24
16:30:30|29967.24
16:30:32|29963.82
16:30:32|29963.83
16:30:33|29965.33
16:30:35|29964.71
16:30:35|29967.14
16:30:36|29967.13
16:30:37|29972.61
16:30:38|29972.62
16:30:39|29972.62
16:30:40|29972.62
16:30:41|29978.48
16:30:43|29982.74
16:30:44|29982.75
16:30:45|29982.74
16:30:46|29985.
16:30:47|29984.99
16:30:48|29984.99
16:30:49|29984.99
16:30:50|29984.99
16:30:51|29984.99
16:30:52|29985.04
16:30:53|29993.78
16:30:54|29995.99
16:30:55|29995.99
16:30:56|29995.99
16:30:57|29995.99
16:30:58|29996.
16:30:59|29987.73
16:31:00|29997.96
16:31:02|29997.95
16:31:03|29996.48
16:31:05|29996.48
16:31:06|30000.
16:31:06|30004.4
16:31:08|30005.93
16:31:09|30005.93
16:31:09|30005.92
16:31:10|30005.94
16:31:11|30005.95
16:31:13|30014.99
16:31:14|30014.99
16:31:15|30013.48
16:31:16|30013.48
16:31:17|30010.54
16:31:18|30000.14
16:31:19|29997.22
16:31:20|29997.22
16:31:21|30002.37
16:31:22|30005.43
16:31:23|30005.43
16:31:25|30008.9
16:31:26|30011.92
16:31:27|30011.92
16:31:28|30011.92
16:31:29|30015.8
16:31:30|30011.91
16:31:31|30011.91
16:31:32|30004.46
16:31:33|30008.74
16:31:34|30008.74
16:31:35|30008.74
16:31:36|30004.5
16:31:37|30017.27
16:31:38|30018.69
16:31:39|30018.7
16:31:40|30018.72
16:31:41|30023.21
16:31:42|30023.21
16:31:43|30023.9
16:31:44|30026.53
16:31:45|30023.92
16:31:46|30019.46
16:31:47|30022.68
16:31:48|30022.67
16:31:49|30022.67
16:31:50|30025.52
16:31:51|30019.95
16:31:52|30013.4
16:31:53|30015.51
16:31:54|30015.51
16:31:55|30010.58
16:31:56|30002.63
16:31:57|30000.42
16:31:58|30001.35
16:31:59|30001.35
16:32:00|30001.34
16:32:01|30006.96
16:32:03|30006.97
16:32:04|30006.97
16:32:06|30015.51
16:32:06|30015.51
16:32:08|30015.5
16:32:09|30012.26
16:32:10|30008.89
16:32:10|30008.89
16:32:12|30008.89
16:32:13|30008.89
16:32:14|30008.88
16:32:15|30001.49
16:32:16|30000.01
16:32:17|30006.3
16:32:18|30006.33
16:32:19|30006.34
16:32:21|29995.36
16:32:22|29995.36
16:32:23|29998.81
16:32:24|29998.81
16:32:24|29997.29
16:32:25|30001.7
16:32:27|30002.9
16:32:28|30002.9
16:32:29|30002.91
16:32:30|30003.53
16:32:31|30008.88
16:32:32|30013.18
16:32:33|30013.18
16:32:35|30003.83
16:32:35|30002.74
16:32:37|30002.74
16:32:38|30002.74
16:32:39|30007.04
16:32:40|30007.04
16:32:41|29995.95
16:32:41|29999.43
16:32:43|29999.7
16:32:44|30002.93
16:32:45|30002.93
16:32:46|30000.
16:32:47|30000.01
16:32:48|30000.01
16:32:49|30000.01
16:32:50|30000.01
16:32:51|30000.01
16:32:52|30000.01
16:32:53|30001.69
16:32:54|30001.69
16:32:55|30001.69
16:32:56|30001.69
16:32:57|30001.7
16:32:58|30001.7
16:32:59|30001.7
16:33:00|30001.69
16:33:01|30001.7
16:33:03|30001.52
16:33:05|30003.53
16:33:05|30003.52
16:33:06|30003.53
16:33:08|30005.05
16:33:09|30005.05
16:33:11|30001.7
16:33:11|30001.7
16:33:12|30001.7
16:33:13|30001.69
16:33:14|30001.69
16:33:15|30001.69
16:33:16|30001.7
16:33:17|30001.7
16:33:18|30001.7
16:33:19|30001.7
16:33:20|30005.01
16:33:21|30001.54
16:33:22|30001.54
16:33:23|29998.93
16:33:24|29995.95
16:33:25|29995.94
16:33:26|29983.91
16:33:27|29984.51
16:33:28|29995.94
16:33:29|29994.65
16:33:30|29997.35
16:33:31|29997.35
16:33:33|29994.59
16:33:34|29994.59
16:33:35|29993.31
16:33:35|29987.56
16:33:36|29989.26
16:33:38|29989.27
16:33:40|30001.18
16:33:40|30001.18
16:33:41|30004.25
16:33:42|30008.88
16:33:43|30008.88
16:33:44|30008.88
16:33:45|30006.
16:33:46|30006.
16:33:47|30005.99
16:33:48|30008.88
16:33:49|30012.13
16:33:50|30012.13
16:33:52|30012.1
16:33:52|30012.1
16:33:54|30010.45
16:33:55|30010.45
16:33:56|30010.44
16:33:56|30010.45
16:33:58|30010.45
16:33:59|30010.45
16:34:00|30010.44
16:34:01|30010.45
16:34:02|30010.45
16:34:03|30010.45
16:34:05|30014.41
16:34:06|30019.94
16:34:08|30019.95
16:34:09|30019.95
16:34:10|30019.94
16:34:11|30019.95
16:34:12|30023.21
16:34:13|30025.5
16:34:13|30025.49
16:34:16|30025.49
16:34:16|30025.5
16:34:17|30025.5
16:34:19|30027.79
16:34:20|30028.01
16:34:22|30028.
16:34:22|30028.
16:34:23|30028.26
16:34:24|30028.26
16:34:25|30033.15
16:34:26|30033.16
16:34:27|30033.16
16:34:28|30033.15
16:34:29|30033.15
16:34:30|30033.16
16:34:31|30033.15
16:34:32|30034.1
16:34:33|30034.1
16:34:35|30034.1
16:34:35|30033.15
16:34:36|30016.27
16:34:37|30025.73
16:34:38|30025.74
16:34:39|30019.79
16:34:40|30024.51
16:34:41|30029.63
16:34:42|30029.63
16:34:43|30034.1
16:34:44|30034.23
16:34:45|30035.99
16:34:46|30036.01
16:34:47|30040.81
16:34:49|30042.24
16:34:49|30045.23
16:34:51|30045.24
16:34:53|30048.52
16:34:53|30048.52
16:34:54|30048.53
16:34:55|30048.53
16:34:56|30048.74
16:34:57|30048.75
16:34:58|30049.01
16:35:00|30049.33
16:35:00|30049.32
16:35:01|30049.32
16:35:02|30049.33
16:35:04|30039.94
16:35:06|30034.55
16:35:07|30034.55
16:35:08|30038.76
16:35:10|30034.57
16:35:10|30034.57
16:35:12|30043.28
16:35:13|30046.98
16:35:15|30048.27
16:35:16|30048.27
16:35:17|30043.42
16:35:18|30043.42
16:35:19|30039.99
16:35:20|30039.99
16:35:21|30039.99
16:35:22|30039.99
16:35:24|30045.65
16:35:24|30036.99
16:35:25|30034.56
16:35:26|30029.68
16:35:28|30034.56
16:35:28|30035.91
16:35:29|30035.91
16:35:31|30042.59
16:35:32|30042.6
16:35:33|30042.59
16:35:34|30042.59
16:35:35|30042.59
16:35:36|30039.36
16:35:37|30039.36
16:35:38|30039.37
16:35:39|30042.6
16:35:40|30049.33
16:35:41|30049.32
16:35:42|30049.33
16:35:44|30049.33
16:35:44|30049.99
16:35:45|30050.
16:35:47|30049.99
16:35:47|30049.99
16:35:48|30051.37
16:35:50|30056.29
16:35:50|30056.29
16:35:51|30056.29
16:35:52|30057.96
16:35:53|30065.43
16:35:54|30069.6
16:35:56|30079.39
16:35:56|30084.15
16:35:57|30084.48
16:35:58|30080.23
16:35:59|30079.56
16:36:01|30080.23
16:36:01|30080.24
16:36:02|30084.57
16:36:04|30085.
16:36:04|30086.19
16:36:06|30089.95
16:36:08|30097.32
16:36:09|30081.42
16:36:10|30081.42
16:36:11|30081.42
16:36:12|30074.4
16:36:13|30077.64
16:36:14|30068.84
16:36:15|30064.99
16:36:16|30056.73
16:36:17|30056.72
16:36:18|30053.2
16:36:19|30052.
16:36:20|30061.89
16:36:21|30064.92
16:36:22|30068.3
16:36:23|30068.3
16:36:25|30071.91
16:36:25|30071.91
16:36:26|30071.9
16:36:28|30065.44
16:36:30|30065.44
16:36:31|30068.17
16:36:31|30068.17
16:36:33|30068.17
16:36:34|30061.89
16:36:35|30061.9
16:36:36|30061.9
16:36:38|30056.28
16:36:39|30061.18
16:36:40|30062.76
16:36:41|30062.76
16:36:42|30059.22
16:36:44|30059.22
16:36:44|30059.21
16:36:46|30061.18
16:36:47|30066.82
16:36:47|30067.84
16:36:48|30067.84
16:36:49|30061.2
16:36:50|30062.97
16:36:52|30059.22
16:36:52|30059.22
16:36:53|30059.22
16:36:55|30059.22
16:36:55|30059.22
16:36:56|30059.22
16:36:57|30055.02
16:36:58|30055.01
16:36:59|30054.99
16:37:00|30054.99
16:37:01|30055.
16:37:02|30055.
16:37:03|30055.
16:37:04|30054.99
16:37:06|30055.
16:37:07|30055.
16:37:08|30062.96
16:37:10|30067.84
16:37:10|30067.85
16:37:12|30067.84
16:37:13|30067.84
16:37:14|30067.84
16:37:15|30067.84
16:37:16|30067.84
16:37:17|30067.84
16:37:18|30067.84
16:37:19|30067.84
16:37:20|30066.27
16:37:22|30066.28
16:37:23|30067.84
16:37:24|30066.26
16:37:25|30066.26
16:37:25|30064.86
16:37:27|30064.86
16:37:29|30064.86
16:37:30|30064.86
16:37:30|30062.68
16:37:31|30062.68
16:37:32|30062.68
16:37:33|30062.68
16:37:34|30062.67
16:37:36|30062.67
16:37:36|30062.67
16:37:37|30062.67
16:37:39|30067.85
16:37:40|30067.84
16:37:41|30067.84
16:37:42|30072.12
16:37:43|30072.12
16:37:44|30070.63
16:37:45|30062.85
16:37:46|30060.1
16:37:47|30060.11
16:37:48|30055.04
16:37:49|30055.05
16:37:50|30055.05
16:37:51|30055.05
16:37:52|30055.05
16:37:53|30060.09
16:37:54|30060.09
16:37:55|30060.09
16:37:56|30055.84
16:37:58|30055.06
16:37:58|30055.07
16:37:59|30055.07
16:38:00|30055.07
16:38:02|30055.06
16:38:03|30055.07
16:38:04|30055.07
16:38:05|30055.07
16:38:06|30055.06
16:38:07|30055.07
16:38:08|30055.07
16:38:09|30055.06
16:38:11|30055.06
16:38:12|30055.06
16:38:13|30062.77
16:38:14|30062.78
16:38:15|30062.77
16:38:16|30060.41
16:38:17|30060.41
16:38:18|30055.01
16:38:19|30050.
16:38:20|30050.01
16:38:21|30050.
16:38:22|30047.17
16:38:23|30044.17
16:38:24|30044.18
16:38:25|30044.17
16:38:26|30044.17
16:38:27|30039.76
16:38:28|30036.17
16:38:29|30036.17
16:38:30|30038.26
16:38:31|30038.25
16:38:32|30038.25
16:38:33|30036.17
16:38:34|30036.17
16:38:35|30036.17
16:38:36|30034.24
16:38:37|30034.25
16:38:39|30035.59
16:38:40|30035.58
16:38:41|30041.1
16:38:41|30041.11
16:38:42|30041.11
16:38:44|30041.11
16:38:45|30041.1
16:38:45|30041.11
16:38:47|30041.11
16:38:48|30041.59
16:38:49|30041.59
16:38:50|30043.87
16:38:51|30043.87
16:38:52|30043.87
16:38:53|30043.88
16:38:54|30046.05
16:38:55|30055.02
16:38:56|30055.01
16:38:57|30055.01
16:38:59|30049.82
16:38:59|30049.81
16:39:00|30047.54
16:39:02|30043.85
16:39:02|30043.86
16:39:03|30043.97
16:39:05|30051.55
16:39:05|30051.55
16:39:07|30053.07
16:39:08|30053.07
16:39:09|30047.55
16:39:11|30041.11
16:39:12|30041.12
16:39:12|30035.65
16:39:13|30034.11
16:39:15|30034.11
16:39:15|30034.11
16:39:17|30034.11
16:39:17|30032.5
16:39:19|30032.49
16:39:19|30032.49
16:39:20|30032.49
16:39:22|30032.5
16:39:22|30032.49
16:39:23|30040.78
16:39:24|30042.39
16:39:26|30042.39
16:39:26|30045.81
16:39:27|30047.5
16:39:29|30042.4
16:39:30|30042.4
16:39:31|30040.67
16:39:32|30040.65
16:39:33|30032.49
16:39:34|30030.43
16:39:36|30030.43
16:39:36|30030.38
16:39:38|30030.38
16:39:38|30030.34
16:39:39|30030.34
16:39:41|30030.34
16:39:42|30023.93
16:39:43|30022.43
16:39:44|30022.22
16:39:45|30022.12
16:39:46|30014.75
16:39:47|30018.68
16:39:48|30018.67
16:39:49|30020.81
16:39:50|30029.49
16:39:51|30029.49
16:39:52|30029.49
16:39:53|30029.49
16:39:54|30028.28
16:39:55|30030.34
16:39:56|30032.89
16:39:57|30030.33
16:39:58|30030.33
16:39:59|30030.33
16:40:00|30039.75
16:40:01|30041.05
16:40:02|30041.05
16:40:03|30037.42
16:40:04|30037.37
16:40:06|30034.04
16:40:07|30029.51
16:40:07|30029.51
16:40:09|30029.5
16:40:09|30024.98
16:40:10|30023.27
16:40:12|30023.45
16:40:13|30020.3
16:40:15|30020.3
16:40:16|30020.3
16:40:17|30012.72
16:40:18|30012.72
16:40:20|30011.69
16:40:20|30011.69
16:40:21|30012.72
16:40:23|30014.55
16:40:24|30021.47
16:40:25|30021.47
16:40:26|30021.47
16:40:27|30021.47
16:40:28|30021.47
16:40:29|30021.47
16:40:30|30021.47
16:40:31|30020.19
16:40:33|30014.44
16:40:33|30012.99
16:40:35|30016.63
16:40:36|30016.64
16:40:37|30016.64
16:40:37|30016.63
16:40:39|30021.92
16:40:40|30021.93
16:40:40|30021.93
16:40:42|30021.93
16:40:43|30021.92
16:40:44|30016.02
16:40:46|30016.03
16:40:46|30016.03
16:40:48|30016.03
16:40:48|30016.03
16:40:50|30019.39
16:40:51|30019.38
16:40:51|30019.38
16:40:53|30016.02
16:40:54|30016.03
16:40:55|30016.02
16:40:56|30016.03
16:40:56|30016.03
16:40:57|30023.99
16:40:58|30024.
16:41:00|30025.92
16:41:01|30025.93
16:41:02|30026.22
16:41:03|30028.92
16:41:04|30028.91
16:41:04|30028.92
16:41:06|30028.91
16:41:06|30028.91
16:41:08|30042.63
16:41:09|30042.62
16:41:10|30042.62
16:41:10|30042.62
16:41:12|30048.38
16:41:13|30049.
16:41:15|30050.76
16:41:16|30050.76
16:41:17|30055.
16:41:18|30052.97
16:41:18|30048.99
16:41:20|30045.36
16:41:20|30042.98
16:41:22|30042.98
16:41:23|30042.98
16:41:23|30047.5
16:41:25|30045.49
16:41:26|30045.49
16:41:27|30045.49
16:41:27|30045.48
16:41:29|30045.48
16:41:30|30043.4
16:41:31|30043.39
16:41:32|30039.01
16:41:33|30039.
16:41:34|30039.
16:41:36|30045.
16:41:36|30045.01
16:41:37|30045.
16:41:39|30045.
16:41:40|30045.
16:41:41|30045.
16:41:42|30045.
16:41:43|30045.01
16:41:44|30045.
16:41:44|30045.
16:41:46|30045.
16:41:47|30045.
16:41:48|30045.
16:41:49|30044.98
16:41:50|30042.96
16:41:51|30042.96
16:41:51|30040.99
16:41:53|30040.99
16:41:54|30040.99
16:41:55|30040.99
16:41:56|30040.99
16:41:57|30040.99
16:41:58|30040.99
16:41:59|30039.48
16:42:00|30044.96
16:42:01|30050.33
16:42:02|30050.33
16:42:03|30054.75
16:42:04|30054.76
16:42:05|30054.75
16:42:06|30053.46
16:42:07|30054.71
16:42:08|30054.71
16:42:09|30054.99
16:42:11|30055.
16:42:12|30055.
16:42:14|30054.99
16:42:14|30054.99
16:42:16|30059.78
16:42:17|30060.
16:42:19|30060.
16:42:20|30061.36
16:42:20|30066.67
16:42:21|30066.66
16:42:22|30066.67
16:42:24|30067.95
16:42:25|30067.94
16:42:26|30066.67
16:42:27|30066.66
16:42:28|30063.36
16:42:29|30059.78
16:42:30|30059.79
16:42:31|30059.79
16:42:32|30059.79
16:42:33|30055.98
16:42:34|30054.26
16:42:35|30054.26
16:42:36|30049.98
16:42:37|30047.9
16:42:38|30045.01
16:42:39|30046.21
16:42:40|30053.45
16:42:41|30053.45
16:42:42|30053.45
16:42:43|30053.45
16:42:44|30053.45
16:42:45|30056.6
16:42:46|30056.59
16:42:47|30056.6
16:42:48|30056.6
16:42:49|30056.6
16:42:50|30056.6
16:42:51|30056.44
16:42:52|30053.46
16:42:53|30053.46
16:42:54|30049.53
16:42:55|30049.53
16:42:56|30049.53
16:42:57|30048.98
16:42:58|30047.47
16:42:59|30047.46
16:43:00|30047.46
16:43:01|30047.46
16:43:02|30047.46
16:43:03|30047.47
16:43:04|30051.42
16:43:05|30051.42
16:43:06|30051.42
16:43:07|30054.92
16:43:09|30056.6
16:43:09|30056.6
16:43:10|30059.79
16:43:12|30063.96
16:43:13|30063.95
16:43:14|30063.96
16:43:15|30063.96
16:43:16|30063.95
16:43:17|30063.95
16:43:19|30063.95
16:43:20|30057.02
16:43:21|30068.57
16:43:23|30065.43
16:43:24|30065.43
16:43:25|30063.95
16:43:26|30063.95
16:43:26|30063.95
16:43:28|30062.65
16:43:28|30062.65
16:43:29|30062.65
16:43:30|30062.65
16:43:32|30062.65
16:43:33|30063.97
16:43:33|30063.97
16:43:35|30063.96
16:43:35|30064.78
16:43:37|30064.78
16:43:37|30064.78
16:43:38|30056.14
16:43:40|30056.13
16:43:40|30056.13
16:43:42|30056.14
16:43:43|30059.6
16:43:44|30059.6
16:43:44|30059.6
16:43:45|30062.04
16:43:47|30062.04
16:43:48|30062.04
16:43:49|30062.04
16:43:49|30062.04
16:43:50|30062.05
16:43:52|30062.05
16:43:52|30062.05
16:43:53|30062.05
16:43:55|30063.95
16:43:56|30074.51
16:43:56|30074.51
16:43:57|30081.03
16:43:58|30080.43
16:43:59|30080.43
16:44:01|30077.89
16:44:01|30077.89
16:44:02|30075.01
16:44:03|30075.01
16:44:05|30078.69
16:44:05|30083.59
16:44:06|30085.15
16:44:07|30087.17
16:44:08|30085.47
16:44:10|30088.34
16:44:11|30093.01
16:44:12|30093.
16:44:12|30093.
16:44:13|30093.
16:44:15|30085.98
16:44:16|30083.18
16:44:17|30076.98
16:44:19|30076.98
16:44:19|30076.15
16:44:20|30071.16
16:44:22|30067.98
16:44:22|30067.98
16:44:23|30067.98
16:44:25|30067.97
16:44:25|30067.97
16:44:27|30067.97
16:44:28|30067.97
16:44:29|30067.97
16:44:30|30067.97
16:44:31|30065.97
16:44:33|30061.79
16:44:33|30061.79
16:44:34|30061.79
16:44:35|30061.8
16:44:37|30061.8
16:44:38|30061.8
16:44:39|30064.27
16:44:40|30064.27
16:44:40|30064.28
16:44:41|30061.8
16:44:42|30060.01
16:44:44|30060.01
16:44:44|30060.01
16:44:46|30060.01
16:44:46|30060.01
16:44:47|30060.01
16:44:49|30060.01
16:44:51|30055.09
16:44:51|30055.09
16:44:52|30055.44
16:44:53|30061.81
16:44:54|30061.81
16:44:55|30067.11
16:44:56|30067.11
16:44:57|30067.83
16:44:58|30067.97
16:44:59|30067.97
16:45:00|30077.23
16:45:01|30077.23
16:45:02|30077.23
16:45:03|30077.24
16:45:04|30077.23
16:45:05|30077.23
16:45:06|30077.23
16:45:07|30077.23
16:45:08|30074.02
16:45:09|30072.98
16:45:10|30072.98
16:45:11|30071.16
16:45:12|30071.16
16:45:13|30071.16
16:45:15|30069.97
16:45:16|30069.97
16:45:17|30069.97
16:45:19|30068.11
16:45:19|30068.11
16:45:21|30068.11
16:45:22|30068.1
16:45:23|30067.1
16:45:23|30067.1
16:45:26|30067.1
16:45:26|30067.1
16:45:28|30067.1
16:45:28|30067.11
16:45:30|30063.42
16:45:30|30063.42
16:45:32|30063.42
16:45:33|30063.42
16:45:34|30063.42
16:45:34|30063.42
16:45:36|30063.41
16:45:38|30070.96
16:45:39|30070.92
16:45:40|30070.92
16:45:40|30070.92
16:45:41|30068.74
16:45:42|30068.73
16:45:44|30066.97
16:45:44|30066.97
16:45:46|30066.98
16:45:47|30064.33
16:45:48|30064.32
16:45:49|30064.32
16:45:49|30064.33
16:45:50|30064.33
16:45:52|30062.39
16:45:53|30062.39
16:45:55|30062.41
16:45:55|30062.41
16:45:56|30062.4
16:45:58|30062.4
16:45:59|30062.4
16:46:00|30062.43
16:46:01|30062.43
16:46:02|30070.91
16:46:03|30077.11
16:46:04|30077.11
16:46:05|30077.11
16:46:06|30077.11
16:46:07|30074.4
16:46:07|30074.4
16:46:09|30092.54
16:46:10|30093.
16:46:11|30092.99
16:46:12|30093.
16:46:13|30092.99
16:46:14|30097.65
16:46:14|30097.65
16:46:17|30098.18
16:46:18|30107.39
16:46:20|30108.88
16:46:21|30108.89
16:46:22|30108.89
16:46:23|30109.59
16:46:24|30109.59
16:46:25|30104.67
16:46:27|30105.39
16:46:27|30105.38
16:46:29|30109.99
16:46:30|30110.
16:46:31|30119.22
16:46:32|30119.26
16:46:33|30119.99
16:46:34|30117.25
16:46:35|30124.05
16:46:36|30133.77
16:46:37|30134.51
16:46:37|30134.95
16:46:39|30135.85
16:46:40|30137.26
16:46:41|30142.46
16:46:41|30142.46
16:46:42|30137.65
16:46:44|30137.6
16:46:45|30137.6
16:46:46|30142.41
16:46:46|30142.41
16:46:47|30131.95
16:46:48|30127.56
16:46:50|30126.04
16:46:50|30119.54
16:46:51|30121.89
16:46:53|30121.89
16:46:53|30118.34
16:46:54|30118.33
16:46:57|30111.72
16:46:57|30117.41
16:46:58|30128.32
16:46:59|30130.38
16:47:00|30132.28
16:47:01|30135.87
16:47:02|30142.42
16:47:03|30142.42
16:47:04|30142.41
16:47:05|30142.42
16:47:06|30140.
16:47:07|30133.09
16:47:08|30128.23
16:47:09|30131.48
16:47:10|30128.23
16:47:11|30123.02
16:47:12|30120.01
16:47:13|30123.02
16:47:14|30128.08
16:47:15|30128.08
16:47:17|30130.77
16:47:18|30130.77
16:47:18|30138.99
16:47:21|30142.4
16:47:21|30140.54
16:47:23|30137.37
16:47:24|30137.37
16:47:26|30134.97
16:47:26|30134.97
16:47:27|30134.97
16:47:28|30134.94
16:47:29|30134.94
16:47:31|30130.96
16:47:32|30128.11
16:47:33|30128.11
16:47:33|30126.95
16:47:36|30120.78
16:47:36|30128.02
16:47:37|30128.02
16:47:38|30127.97
16:47:39|30125.85
16:47:40|30123.8
16:47:41|30123.8
16:47:42|30120.03
16:47:43|30121.93
16:47:44|30121.93
16:47:45|30121.93
16:47:46|30121.93
16:47:47|30121.93
16:47:48|30121.93
16:47:49|30121.93
16:47:50|30121.93
16:47:51|30118.35
16:47:52|30121.93
16:47:53|30121.43
16:47:54|30121.43
16:47:55|30121.44
16:47:57|30123.59
16:47:58|30123.6
16:48:00|30121.93
16:48:00|30121.93
16:48:01|30121.93
16:48:03|30126.94
16:48:04|30126.94
16:48:05|30124.94
16:48:07|30120.02
16:48:08|30120.02
16:48:08|30120.02
16:48:10|30120.02
16:48:12|30120.02
16:48:12|30120.02
16:48:14|30120.02
16:48:15|30120.02
16:48:16|30120.02
16:48:17|30120.02
16:48:18|30117.96
16:48:19|30113.01
16:48:21|30106.51
16:48:23|30110.43
16:48:23|30110.43
16:48:25|30110.43
16:48:26|30110.43
16:48:27|30106.69
16:48:28|30109.13
16:48:28|30115.71
16:48:30|30117.48
16:48:31|30120.01
16:48:33|30122.57
16:48:34|30122.53
16:48:35|30122.53
16:48:35|30112.38
16:48:37|30112.38
16:48:38|30112.38
16:48:39|30116.78
16:48:40|30115.27
16:48:42|30115.27
16:48:42|30112.6
16:48:43|30112.6
16:48:44|30112.59
16:48:45|30112.59
16:48:46|30112.6
16:48:47|30112.6
16:48:48|30112.59
16:48:49|30112.59
16:48:50|30112.59
16:48:51|30112.59
16:48:52|30112.59
16:48:53|30112.59
16:48:54|30112.59
16:48:55|30105.35
16:48:57|30108.2
16:48:58|30108.21
16:48:59|30108.2
16:49:00|30108.2
16:49:01|30108.21
16:49:01|30108.21
16:49:03|30116.24
16:49:04|30116.24
16:49:05|30116.23
16:49:06|30116.24
16:49:06|30119.21
16:49:08|30122.53
16:49:08|30127.98
16:49:10|30127.98
16:49:10|30127.98
16:49:12|30127.99
16:49:12|30128.
16:49:14|30128.
16:49:15|30129.7
16:49:16|30138.12
16:49:17|30141.19
16:49:19|30137.28
16:49:21|30137.29
16:49:21|30137.29
16:49:22|30137.28
16:49:23|30137.27
16:49:25|30127.99
16:49:26|30127.98
16:49:26|30127.98
16:49:28|30127.97
16:49:29|30127.96
16:49:30|30119.57
16:49:32|30119.57
16:49:33|30119.57
16:49:33|30119.57
16:49:35|30119.57
16:49:36|30121.97
16:49:36|30121.97
16:49:37|30121.96
16:49:39|30121.96
16:49:39|30121.97
16:49:41|30121.96
16:49:42|30121.97
16:49:43|30121.97
16:49:44|30121.97
16:49:45|30121.96
16:49:46|30121.96
16:49:47|30119.59
16:49:48|30119.58
16:49:49|30119.6
16:49:49|30120.18
16:49:51|30120.18
16:49:52|30125.48
16:49:52|30127.97
16:49:54|30127.97
16:49:55|30125.5
16:49:56|30122.58
16:49:56|30122.58
16:49:57|30121.76
16:49:59|30121.76
16:50:00|30119.58
16:50:01|30119.58
16:50:01|30119.58
16:50:03|30119.58
16:50:04|30119.58
16:50:05|30125.49
16:50:05|30125.5
16:50:07|30127.73
16:50:08|30127.73
16:50:09|30127.72
16:50:10|30119.96
16:50:11|30119.96
16:50:12|30122.36
16:50:12|30125.1
16:50:14|30128.99
16:50:15|30128.99
16:50:16|30121.42
16:50:17|30121.42
16:50:18|30121.47
16:50:19|30121.47
16:50:21|30123.67
16:50:22|30127.76
16:50:23|30127.76
16:50:24|30128.99
16:50:25|30134.23
16:50:26|30133.52
16:50:28|30137.28
16:50:28|30137.29
16:50:30|30137.29
16:50:31|30137.24
16:50:31|30130.96
16:50:33|30139.35
16:50:34|30139.36
16:50:36|30145.99
16:50:37|30145.99
16:50:39|30144.95
16:50:40|30144.95
16:50:41|30144.95
16:50:41|30144.94
16:50:43|30144.94
16:50:44|30144.95
16:50:44|30144.95
16:50:46|30149.89
16:50:46|30149.9
16:50:48|30149.9
16:50:49|30145.62
16:50:50|30145.62
16:50:51|30145.62
16:50:52|30145.62
16:50:52|30145.62
16:50:54|30145.62
16:50:54|30145.62
16:50:56|30145.61
16:50:57|30139.07
16:50:58|30139.06
16:50:59|30139.07
16:50:59|30133.46
16:51:01|30130.48
16:51:02|30130.48
16:51:03|30130.47
16:51:04|30130.48
16:51:05|30126.07
16:51:06|30120.25
16:51:07|30123.96
16:51:08|30123.96
16:51:09|30123.96
16:51:10|30115.04
16:51:11|30115.04
16:51:12|30115.04
16:51:13|30112.61
16:51:15|30108.64
16:51:15|30108.64
16:51:16|30111.
16:51:17|30111.
16:51:18|30115.31
16:51:19|30115.32
16:51:21|30115.32
16:51:22|30115.32
16:51:24|30115.31
16:51:25|30115.07
16:51:27|30115.07
16:51:27|30124.59
16:51:28|30123.93
16:51:29|30123.93
16:51:30|30123.93
16:51:32|30123.94
16:51:32|30121.
16:51:34|30120.35
16:51:36|30120.35
16:51:36|30120.35
16:51:37|30120.35
16:51:38|30120.35
16:51:39|30120.35
16:51:41|30120.35
16:51:42|30124.94
16:51:43|30124.94
16:51:45|30125.73
16:51:45|30125.75
16:51:46|30129.46
16:51:47|30124.37
16:51:48|30121.64
16:51:49|30121.64
16:51:50|30121.64
16:51:51|30124.38
16:51:52|30129.46
16:51:53|30129.45
16:51:54|30129.45
16:51:55|30127.18
16:51:56|30125.15
16:51:57|30121.7
16:51:58|30121.71
16:51:59|30121.7
16:52:00|30121.71
16:52:01|30121.71
16:52:03|30127.12
16:52:05|30127.12
16:52:05|30127.12
16:52:07|30127.12
16:52:07|30129.46
16:52:08|30129.46
16:52:10|30129.46
16:52:11|30129.45
16:52:11|30127.98
16:52:12|30127.98
16:52:14|30127.98
16:52:15|30127.98
16:52:16|30127.99
16:52:17|30128.
16:52:19|30129.47
16:52:19|30129.47
16:52:20|30129.47
16:52:21|30125.48
16:52:22|30132.76
16:52:24|30132.75
16:52:26|30132.75
16:52:26|30132.75
16:52:27|30132.75
16:52:28|30132.75
16:52:29|30132.76
16:52:30|30139.81
16:52:31|30139.81
16:52:32|30144.28
16:52:33|30144.28
16:52:34|30144.49
16:52:35|30144.5
16:52:36|30144.49
16:52:38|30144.49
16:52:39|30144.49
16:52:40|30139.82
16:52:42|30139.82
16:52:42|30139.82
16:52:43|30139.82
16:52:44|30139.81
16:52:45|30139.81
16:52:47|30139.81
16:52:48|30139.81
16:52:50|30132.76
16:52:50|30132.76
16:52:51|30132.76
16:52:52|30132.76
16:52:53|30132.76
16:52:54|30132.76
16:52:55|30135.15
16:52:56|30135.15
16:52:57|30135.15
16:52:58|30135.16
16:52:59|30135.16
16:53:00|30138.99
16:53:01|30138.99
16:53:02|30139.
16:53:03|30139.
16:53:04|30139.
16:53:05|30139.
16:53:06|30139.
16:53:08|30145.58
16:53:08|30145.58
16:53:10|30147.74
16:53:11|30147.74
16:53:12|30147.74
16:53:13|30147.74
16:53:15|30147.74
16:53:15|30149.84
16:53:16|30149.84
16:53:17|30149.84
16:53:18|30149.84
16:53:19|30149.79
16:53:20|30149.79
16:53:22|30149.78
16:53:22|30149.78
16:53:24|30147.97
16:53:26|30149.67
16:53:26|30149.66
16:53:27|30149.67
16:53:28|30149.67
16:53:29|30149.66
16:53:30|30149.66
16:53:31|30149.67
16:53:32|30149.67
16:53:33|30149.67
16:53:34|30149.67
16:53:35|30149.67
16:53:36|30150.
16:53:37|30155.21
16:53:38|30159.42
16:53:39|30159.43
16:53:41|30154.53
16:53:41|30154.53
16:53:43|30150.93
16:53:44|30150.24
16:53:45|30149.67
16:53:45|30147.98
16:53:48|30154.35
16:53:49|30154.71
16:53:49|30147.98
16:53:50|30145.27
16:53:53|30147.61
16:53:53|30147.61
16:53:54|30152.89
16:53:56|30152.89
16:53:57|30152.9
16:53:57|30155.93
16:53:58|30155.93
16:54:00|30155.93
16:54:00|30159.42
16:54:03|30159.99
16:54:03|30160.
16:54:04|30160.
16:54:05|30160.
16:54:07|30160.
16:54:08|30160.
16:54:09|30160.
16:54:10|30160.
16:54:11|30159.99
16:54:12|30154.73
16:54:12|30154.73
16:54:14|30157.97
16:54:14|30155.14
16:54:16|30156.21
16:54:17|30156.21
16:54:18|30158.2
16:54:19|30150.44
16:54:19|30150.43
16:54:21|30145.07
16:54:22|30147.64
16:54:22|30147.64
16:54:24|30147.64
16:54:25|30147.63
16:54:26|30147.64
16:54:27|30147.64
16:54:28|30147.64
16:54:28|30147.64
16:54:30|30147.64
16:54:30|30147.63
16:54:32|30150.
16:54:34|30150.44
16:54:34|30150.43
16:54:35|30150.43
16:54:36|30150.43
16:54:37|30150.43
16:54:38|30150.44
16:54:39|30151.7
16:54:40|30151.71
16:54:41|30151.71
16:54:43|30151.71
16:54:44|30151.71
16:54:45|30151.71
16:54:46|30151.71
16:54:46|30151.71
16:54:48|30151.7
16:54:50|30151.71
16:54:50|30151.7
16:54:51|30151.7
16:54:52|30151.7
16:54:53|30151.7
16:54:54|30151.7
16:54:55|30151.7
16:54:56|30151.7
16:54:57|30151.7
16:54:58|30151.71
16:54:59|30151.71
16:55:00|30151.71
16:55:01|30151.71
16:55:02|30151.71
16:55:03|30151.71
16:55:04|30151.71
16:55:05|30150.1
16:55:07|30150.1
16:55:08|30150.09
16:55:09|30159.64
16:55:10|30160.27
16:55:12|30155.59
16:55:12|30148.99
16:55:14|30147.65
16:55:14|30147.65
16:55:15|30147.65
16:55:17|30150.06
16:55:18|30150.06
16:55:19|30150.06
16:55:19|30150.06
16:55:21|30150.06
16:55:21|30145.
16:55:23|30145.01
16:55:24|30145.01
16:55:25|30140.13
16:55:25|30135.98
16:55:27|30132.83
16:55:27|30132.84
16:55:28|30132.84
16:55:29|30134.72
16:55:32|30140.13
16:55:33|30148.85
16:55:34|30148.84
16:55:35|30148.84
16:55:37|30148.84
16:55:37|30148.84
16:55:38|30145.6
16:55:39|30145.6
16:55:40|30144.04
16:55:42|30144.03
16:55:43|30142.57
16:55:43|30141.06
16:55:45|30144.04
16:55:45|30150.57
16:55:46|30150.57
16:55:48|30147.66
16:55:49|30147.66
16:55:49|30147.67
16:55:50|30147.67
16:55:51|30147.66
16:55:53|30147.67
16:55:53|30147.67
16:55:54|30147.01
16:55:57|30147.
16:55:57|30147.
16:55:58|30147.01
16:55:59|30147.
16:56:00|30147.
16:56:01|30147.01
16:56:03|30147.
16:56:05|30154.99
16:56:05|30154.99
16:56:06|30160.27
16:56:07|30161.2
16:56:08|30161.2
16:56:09|30161.2
16:56:10|30161.2
16:56:11|30160.06
16:56:12|30160.05
16:56:13|30156.35
16:56:14|30151.73
16:56:15|30151.72
16:56:16|30148.29
16:56:17|30147.01
16:56:18|30154.35
16:56:19|30154.35
16:56:20|30155.87
16:56:21|30152.41
16:56:22|30155.83
16:56:23|30155.84
16:56:24|30155.84
16:56:26|30147.01
16:56:28|30154.57
16:56:28|30154.57
16:56:29|30154.57
16:56:31|30154.57
16:56:32|30161.19
16:56:33|30161.19
16:56:33|30163.25
16:56:36|30171.8
16:56:36|30175.3
16:56:37|30175.41
16:56:38|30175.4
16:56:39|30181.72
16:56:41|30183.65
16:56:41|30177.
16:56:44|30176.
16:56:44|30169.73
16:56:45|30169.58
16:56:46|30157.95
16:56:47|30157.95
16:56:49|30149.32
16:56:50|30147.01
16:56:51|30147.
16:56:52|30147.01
16:56:53|30154.57
16:56:54|30151.45
16:56:55|30148.27
16:56:57|30141.28
16:56:57|30141.28
16:56:58|30141.27
16:56:59|30141.27
16:57:00|30141.27
16:57:01|30141.28
16:57:02|30141.28
16:57:03|30141.28
16:57:04|30141.28
16:57:05|30141.27
16:57:06|30141.27
16:57:07|30141.27
16:57:08|30141.27
16:57:09|30140.01
16:57:10|30141.28
16:57:11|30141.27
16:57:12|30141.28
16:57:13|30144.23
16:57:14|30141.01
16:57:15|30141.
16:57:16|30141.01
16:57:17|30141.01
16:57:18|30141.
16:57:20|30141.16
16:57:21|30143.6
16:57:22|30141.
16:57:23|30132.85
16:57:24|30132.85
16:57:25|30132.82
16:57:26|30127.99
16:57:28|30127.13
16:57:29|30127.13
16:57:30|30118.9
16:57:32|30120.44
16:57:32|30120.77
16:57:33|30122.38
16:57:35|30122.31
16:57:36|30118.35
16:57:37|30118.35
16:57:38|30116.03
16:57:39|30116.04
16:57:40|30115.
16:57:41|30110.
16:57:43|30111.78
16:57:44|30111.78
16:57:45|30111.79
16:57:46|30117.75
16:57:47|30120.42
16:57:48|30127.72
16:57:49|30126.9
16:57:50|30126.89
16:57:51|30126.9
16:57:52|30126.9
16:57:54|30126.9
16:57:54|30126.9
16:57:56|30126.89
16:57:57|30126.9
16:57:58|30126.9
16:57:59|30125.19
16:58:00|30120.98
16:58:00|30120.98
16:58:01|30120.98
16:58:03|30126.9
16:58:04|30124.17
16:58:05|30124.17
16:58:06|30124.16
16:58:07|30124.17
16:58:08|30126.49
16:58:09|30126.48
16:58:10|30126.48
16:58:11|30126.48
16:58:12|30126.48
16:58:13|30135.58
16:58:14|30140.09
16:58:15|30140.09
16:58:16|30134.32
16:58:17|30134.32
16:58:18|30134.32
16:58:19|30128.05
16:58:20|30128.05
16:58:21|30133.44
16:58:22|30133.44
16:58:23|30133.44
16:58:24|30129.08
16:58:25|30129.09
16:58:26|30129.09
16:58:28|30129.09
16:58:29|30133.45
16:58:30|30133.45
16:58:31|30133.44
16:58:32|30133.45
16:58:33|30133.45
16:58:34|30133.45
16:58:35|30133.45
16:58:36|30133.44
16:58:37|30133.45
16:58:38|30133.44
16:58:39|30133.45
16:58:40|30138.78
16:58:41|30140.64
16:58:42|30145.38
16:58:43|30147.08
16:58:45|30149.99
16:58:45|30149.99
16:58:47|30146.57
16:58:47|30143.7
16:58:48|30133.76
16:58:49|30131.
16:58:50|30131.
16:58:51|30132.3
16:58:52|30132.3
16:58:54|30132.29
16:58:55|30132.3
16:58:55|30132.29
16:58:56|30128.6
16:58:57|30128.61
16:58:58|30128.61
16:59:00|30128.61
16:59:01|30128.6
16:59:02|30128.6
16:59:03|30126.91
16:59:03|30126.91
16:59:05|30126.47
16:59:06|30122.53
16:59:07|30122.53
16:59:08|30122.53
16:59:09|30122.52
16:59:10|30116.95
16:59:12|30116.95
16:59:13|30117.42
16:59:13|30123.65
16:59:15|30123.66
16:59:15|30126.91
16:59:17|30123.45
16:59:18|30121.93
16:59:19|30121.93
16:59:20|30121.93
16:59:21|30123.75
16:59:22|30123.75
16:59:23|30123.76
16:59:24|30120.65
16:59:25|30118.2
16:59:26|30113.88
16:59:27|30113.88
16:59:29|30113.88
16:59:30|30116.62
16:59:31|30120.65
16:59:32|30120.65
16:59:33|30120.65
16:59:34|30120.65
16:59:36|30114.96
16:59:37|30114.96
16:59:38|30115.5
16:59:40|30118.21
16:59:41|30118.21
16:59:42|30118.21
16:59:43|30118.23
16:59:44|30120.62
16:59:44|30120.62
16:59:46|30120.61
16:59:47|30120.62
16:59:47|30120.62
16:59:49|30113.95
16:59:50|30113.96
16:59:51|30113.96
16:59:53|30110.01
16:59:53|30110.
16:59:54|30110.01
16:59:55|30110.01
16:59:56|30110.01
16:59:57|30110.
16:59:58|30110.01
16:59:59|30110.01
17:00:00|30110.01
17:00:01|30110.01
17:00:02|30110.
17:00:03|30110.01
17:00:04|30106.29
17:00:05|30105.
17:00:07|30105.
17:00:08|30105.
17:00:09|30105.
17:00:10|30105.
17:00:11|30105.
17:00:12|30105.01
17:00:13|30105.01
17:00:13|30105.
17:00:15|30103.52
17:00:15|30103.21
17:00:17|30102.24
17:00:18|30102.25
17:00:18|30100.12
17:00:20|30100.01
17:00:21|30100.
17:00:22|30100.
17:00:23|30097.1
17:00:23|30096.93
17:00:25|30101.85
17:00:26|30101.85
17:00:27|30101.84
17:00:27|30101.84
17:00:28|30095.97
17:00:31|30095.
17:00:32|30095.
17:00:33|30095.
17:00:34|30095.01
17:00:35|30095.01
17:00:37|30104.84
17:00:38|30094.96
17:00:39|30094.96
17:00:41|30094.96
17:00:41|30094.96
17:00:42|30094.36
17:00:43|30094.36
17:00:44|30094.36
17:00:45|30094.34
17:00:46|30094.34
17:00:47|30094.34
17:00:48|30094.35
17:00:49|30094.35
17:00:50|30094.35
17:00:51|30112.23
17:00:52|30113.95
17:00:53|30117.48
17:00:54|30117.48
17:00:55|30124.51
17:00:56|30119.51
17:00:57|30118.96
17:00:58|30118.96
17:00:59|30116.59
17:01:00|30117.77
17:01:01|30117.78
17:01:02|30117.78
17:01:03|30116.54
17:01:04|30116.54
17:01:06|30110.3
17:01:07|30110.3
17:01:08|30110.3
17:01:09|30110.29
17:01:10|30110.29
17:01:11|30108.75
17:01:12|30113.43
17:01:13|30114.78
17:01:14|30114.78
17:01:15|30114.78
17:01:16|30118.53
17:01:17|30111.97
17:01:18|30111.96
17:01:18|30111.96
17:01:20|30111.97
17:01:21|30106.99
17:01:22|30109.07
17:01:23|30109.07
17:01:24|30109.07
17:01:25|30109.07
17:01:26|30109.07
17:01:27|30109.08
17:01:28|30109.08
17:01:28|30109.08
17:01:30|30109.08
17:01:31|30109.08
17:01:32|30109.08
17:01:33|30109.07
17:01:34|30109.07
17:01:35|30109.07
17:01:36|30109.08
17:01:37|30109.08
17:01:38|30109.07
17:01:39|30109.08
17:01:40|30109.08
17:01:41|30109.07
17:01:42|30106.96
17:01:43|30106.96
17:01:44|30106.96
17:01:46|30106.97
17:01:47|30104.37
17:01:48|30104.37
17:01:48|30104.38
17:01:49|30104.38
17:01:50|30104.38
17:01:52|30104.38
17:01:53|30104.38
17:01:54|30100.
17:01:55|30100.
17:01:57|30095.03
17:01:58|30095.03
17:01:58|30095.04
17:02:00|30095.03
17:02:01|30095.02
17:02:02|30095.03
17:02:03|30095.02
17:02:05|30091.18
17:02:06|30091.19
17:02:07|30093.42
17:02:08|30093.41
17:02:09|30093.41
17:02:10|30093.
17:02:12|30093.
17:02:13|30093.
17:02:13|30093.
17:02:15|30093.
17:02:16|30093.01
17:02:16|30093.
17:02:18|30093.
17:02:19|30091.16
17:02:19|30090.25
17:02:21|30090.25
17:02:22|30084.97
17:02:24|30084.96
17:02:24|30084.97
17:02:25|30084.97
17:02:26|30084.96
17:02:27|30084.96
17:02:28|30084.96
17:02:29|30084.96
17:02:30|30084.96
17:02:31|30084.96
17:02:32|30084.96
17:02:34|30084.97
17:02:35|30084.97
17:02:36|30089.22
17:02:38|30101.63
17:02:39|30101.63
17:02:39|30104.38
17:02:41|30106.98
17:02:42|30110.
17:02:43|30109.06
17:02:43|30105.82
17:02:44|30105.82
17:02:45|30102.98
17:02:47|30102.94
17:02:48|30102.9
17:02:49|30099.21
17:02:50|30097.38
17:02:51|30094.36
17:02:52|30091.81
17:02:53|30091.81
17:02:55|30091.81
17:02:55|30091.82
17:02:57|30097.36
17:02:58|30097.36
17:03:00|30097.36
17:03:01|30091.83
17:03:02|30091.83
17:03:03|30091.82
17:03:04|30091.
17:03:06|30088.
17:03:08|30091.
17:03:09|30093.16
17:03:10|30093.15
17:03:11|30096.42
17:03:12|30096.42
17:03:13|30096.42
17:03:14|30096.42
17:03:16|30096.42
17:03:16|30096.41
17:03:18|30091.66
17:03:19|30094.74
17:03:20|30094.74
17:03:21|30100.03
17:03:22|30102.14
17:03:23|30102.99
17:03:24|30107.62
17:03:25|30108.31
17:03:26|30109.07
17:03:27|30119.32
17:03:28|30119.33
17:03:29|30119.33
17:03:30|30123.06
17:03:31|30123.06
17:03:32|30123.06
17:03:34|30129.45
17:03:35|30129.45
17:03:36|30129.44
17:03:37|30133.04
17:03:38|30133.04
17:03:39|30130.
17:03:40|30124.54
17:03:41|30124.54
17:03:43|30124.54
17:03:43|30124.54
17:03:45|30124.53
17:03:46|30124.53
17:03:46|30124.53
17:03:48|30124.54
17:03:50|30124.53
17:03:50|30124.53
17:03:52|30124.54
17:03:54|30132.94
17:03:55|30132.94
17:03:56|30135.04
17:03:57|30131.46
17:03:57|30131.46
17:03:58|30131.45
17:04:00|30125.42
17:04:01|30125.42
17:04:01|30131.45
17:04:03|30130.
17:04:03|30130.01
17:04:05|30130.01
17:04:05|30131.44
17:04:06|30138.04
17:04:08|30141.1
17:04:10|30136.03
17:04:11|30141.1
17:04:12|30144.32
17:04:13|30144.32
17:04:14|30146.09
17:04:15|30146.95
17:04:16|30146.1
17:04:17|30143.54
17:04:18|30143.54
17:04:19|30146.08
17:04:20|30146.96
17:04:21|30147.58
17:04:22|30147.59
17:04:23|30147.58
17:04:24|30147.58
17:04:25|30141.08
17:04:26|30141.07
17:04:27|30141.12
17:04:28|30146.58
17:04:29|30146.58
17:04:30|30146.58
17:04:31|30146.59
17:04:32|30147.7
17:04:33|30142.32
17:04:34|30146.02
17:04:35|30142.32
17:04:36|30142.32
17:04:37|30147.68
17:04:39|30147.68
17:04:39|30149.94
17:04:41|30149.94
17:04:41|30150.
17:04:43|30150.
17:04:44|30151.
17:04:45|30153.7
17:04:47|30156.69
17:04:47|30156.69
17:04:48|30156.81
17:04:49|30156.81
17:04:50|30156.8
17:04:51|30156.8
17:04:52|30155.15
17:04:53|30156.81
17:04:54|30156.81
17:04:55|30156.8
17:04:56|30156.8
17:04:57|30156.81
17:04:58|30155.17
17:04:59|30155.17
17:05:00|30155.16
17:05:01|30150.01
17:05:02|30150.
17:05:03|30143.13
17:05:04|30143.13
17:05:05|30147.92
17:05:06|30147.92
17:05:07|30147.92
17:05:08|30147.93
17:05:09|30147.92
17:05:10|30147.92
17:05:11|30147.92
17:05:12|30147.89
17:05:13|30150.47
17:05:14|30150.47
17:05:15|30150.68
17:05:16|30148.64
17:05:17|30148.63
17:05:18|30148.64
17:05:19|30148.64
17:05:20|30148.64
17:05:21|30147.05
17:05:22|30147.88
17:05:23|30147.88
17:05:24|30143.44
17:05:25|30143.44
17:05:26|30143.44
17:05:27|30142.
17:05:28|30142.
17:05:29|30142.01
17:05:30|30138.98
17:05:31|30138.98
17:05:32|30138.98
17:05:33|30140.79
17:05:34|30141.99
17:05:35|30145.59
17:05:36|30146.74
17:05:37|30146.74
17:05:38|30146.75
17:05:40|30147.34
17:05:41|30147.34
17:05:41|30147.34
17:05:43|30147.33
17:05:44|30147.01
17:05:46|30147.01
17:05:46|30147.01
17:05:47|30147.89
17:05:49|30147.89
17:05:50|30152.87
17:05:51|30156.8
17:05:53|30156.8
17:05:53|30156.81
17:05:54|30156.81
17:05:55|30156.81
17:05:56|30156.8
17:05:57|30156.81
17:05:58|30156.8
17:05:59|30162.96
17:06:00|30170.04
17:06:02|30161.95
17:06:04|30156.02
17:06:04|30156.02
17:06:05|30156.6
17:06:07|30159.4
17:06:08|30159.4
17:06:09|30161.58
17:06:09|30164.95
17:06:10|30168.27
17:06:11|30168.28
17:06:12|30172.31
17:06:14|30172.32
17:06:15|30172.32
17:06:15|30172.31
17:06:16|30172.31
17:06:18|30170.04
17:06:18|30166.67
17:06:19|30166.67
17:06:21|30166.67
17:06:22|30166.67
17:06:23|30167.26
17:06:24|30167.26
17:06:25|30167.26
17:06:26|30167.27
17:06:27|30167.27
17:06:28|30168.88
17:06:29|30172.32
17:06:30|30172.32
17:06:31|30172.32
17:06:32|30172.32
17:06:33|30172.32
17:06:34|30174.2
17:06:35|30174.2
17:06:37|30174.24
17:06:38|30174.24
17:06:39|30175.
17:06:39|30175.11
17:06:41|30175.13
17:06:43|30177.
17:06:43|30179.29
17:06:44|30179.68
17:06:45|30179.69
17:06:46|30179.68
17:06:47|30175.83
17:06:48|30171.06
17:06:49|30171.06
17:06:50|30169.21
17:06:52|30169.22
17:06:53|30173.1
17:06:54|30175.12
17:06:55|30175.12
17:06:57|30175.12
17:06:57|30175.13
17:06:59|30160.14
17:07:00|30159.58
17:07:01|30168.44
17:07:02|30171.75
17:07:04|30173.5
17:07:05|30173.5
17:07:06|30173.5
17:07:07|30173.5
17:07:08|30176.1
17:07:10|30176.1
17:07:10|30176.09
17:07:12|30176.09
17:07:13|30176.09
17:07:14|30176.09
17:07:15|30176.09
17:07:16|30176.09
17:07:17|30176.09
17:07:19|30179.36
17:07:19|30179.68
17:07:20|30179.67
17:07:21|30179.67
17:07:22|30179.67
17:07:23|30179.68
17:07:24|30179.68
17:07:25|30179.67
17:07:26|30179.67
17:07:27|30179.68
17:07:28|30184.13
17:07:29|30184.99
17:07:30|30186.24
17:07:31|30186.24
17:07:32|30186.25
17:07:33|30186.25
17:07:34|30186.67
17:07:35|30186.68
17:07:36|30186.67
17:07:37|30184.22
17:07:38|30179.94
17:07:39|30179.4
17:07:40|30178.56
17:07:42|30176.11
17:07:43|30176.12
17:07:44|30172.35
17:07:45|30172.35
17:07:46|30179.5
17:07:47|30179.5
17:07:48|30179.5
17:07:49|30179.45
17:07:50|30175.84
17:07:51|30170.37
17:07:52|30170.37
17:07:53|30170.37
17:07:54|30170.37
17:07:55|30170.37
17:07:56|30170.37
17:07:57|30165.02
17:07:58|30165.01
17:07:59|30165.02
17:08:00|30168.14
17:08:01|30168.14
17:08:03|30168.14
17:08:04|30168.14
17:08:05|30168.14
17:08:06|30170.37
17:08:07|30174.72
17:08:08|30175.02
17:08:09|30175.02
17:08:10|30175.02
17:08:11|30175.01
17:08:12|30180.92
17:08:13|30180.92
17:08:14|30180.92
17:08:15|30180.92
17:08:16|30180.92
17:08:17|30177.9
17:08:18|30174.34
17:08:19|30174.34
17:08:20|30174.34
17:08:21|30178.49
17:08:22|30178.49
17:08:23|30178.49
17:08:24|30178.49
17:08:25|30178.49
17:08:26|30174.37
17:08:27|30171.63
17:08:28|30176.96
17:08:29|30178.47
17:08:30|30178.47
17:08:31|30178.47
17:08:32|30178.46
17:08:33|30178.46
17:08:34|30178.46
17:08:35|30178.46
17:08:36|30178.46
17:08:38|30178.47
17:08:39|30178.47
17:08:41|30167.96
17:08:41|30167.97
17:08:43|30167.97
17:08:45|30171.63
17:08:45|30173.94
17:08:46|30173.94
17:08:48|30177.99
17:08:48|30177.99
17:08:50|30178.
17:08:51|30178.49
17:08:51|30187.36
17:08:53|30190.94
17:08:54|30190.98
17:08:55|30190.98
17:08:57|30184.5
17:08:57|30184.5
17:08:58|30184.49
17:09:00|30189.55
17:09:01|30189.55
17:09:03|30191.37
17:09:04|30193.22
17:09:05|30193.23
17:09:06|30193.22
17:09:08|30193.22
17:09:09|30193.22
17:09:10|30190.17
17:09:10|30190.16
17:09:11|30190.16
17:09:12|30190.16
17:09:13|30190.16
17:09:15|30190.16
17:09:15|30190.59
17:09:17|30184.5
17:09:18|30184.5
17:09:19|30177.33
17:09:19|30177.33
17:09:20|30177.33
17:09:22|30177.33
17:09:23|30177.33
17:09:23|30173.94
17:09:24|30173.94
17:09:26|30173.94
17:09:26|30171.05
17:09:27|30169.38
17:09:29|30164.72
17:09:30|30163.03
17:09:30|30158.25
17:09:31|30158.25
17:09:33|30157.9
17:09:33|30157.9
17:09:34|30160.99
17:09:36|30161.33
17:09:36|30166.69
17:09:38|30169.24
17:09:39|30177.1
17:09:40|30171.97
17:09:41|30171.97
17:09:43|30168.24
17:09:43|30166.88
17:09:45|30169.97
17:09:46|30169.97
17:09:47|30169.98
17:09:49|30169.98
17:09:49|30169.98
17:09:50|30169.24
17:09:51|30168.41
17:09:53|30168.41
17:09:54|30168.41
17:09:55|30168.42
17:09:56|30168.41
17:09:56|30168.41
17:09:57|30168.39
17:09:59|30168.39
17:10:00|30168.39
17:10:01|30168.39
17:10:02|30168.39
17:10:03|30168.4
17:10:04|30168.4
17:10:06|30168.4
17:10:06|30168.39
17:10:07|30168.4
17:10:09|30163.51
17:10:10|30163.51
17:10:11|30163.51
17:10:12|30168.4
17:10:12|30168.4
17:10:14|30168.3
17:10:15|30164.19
17:10:16|30164.19
17:10:17|30160.94
17:10:18|30160.95
17:10:19|30160.95
17:10:20|30160.95
17:10:22|30160.94
17:10:23|30164.19
17:10:24|30168.42
17:10:24|30168.42
17:10:25|30168.41
17:10:26|30168.41
17:10:27|30168.41
17:10:28|30168.41
17:10:29|30168.41
17:10:30|30166.43
17:10:31|30166.43
17:10:32|30166.42
17:10:33|30162.94
17:10:34|30171.59
17:10:36|30173.01
17:10:36|30173.01
17:10:37|30173.01
17:10:39|30175.62
17:10:40|30175.62
17:10:41|30175.62
17:10:42|30176.5
17:10:43|30176.5
17:10:44|30176.5
17:10:45|30171.16
17:10:47|30168.46
17:10:48|30168.46
17:10:48|30168.45
17:10:50|30168.46
17:10:50|30168.46
17:10:51|30168.46
17:10:52|30168.46
17:10:54|30168.46
17:10:55|30173.33
17:10:56|30173.28
17:10:57|30173.28
17:10:58|30173.29
17:10:59|30173.28
17:11:01|30174.79
17:11:02|30174.79
17:11:02|30174.79
17:11:04|30174.79
17:11:05|30172.11
17:11:06|30170.01
17:11:07|30170.01
17:11:09|30170.
17:11:10|30173.35
17:11:11|30173.36
17:11:12|30173.35
17:11:14|30173.35
17:11:15|30176.46
17:11:15|30179.96
17:11:16|30179.97
17:11:17|30179.97
17:11:18|30179.97
17:11:19|30179.97
17:11:20|30179.96
17:11:21|30179.96
17:11:23|30179.96
17:11:23|30179.96
17:11:24|30179.96
17:11:26|30179.97
17:11:26|30179.96
17:11:27|30179.96
17:11:29|30179.96
17:11:29|30179.96
17:11:30|30179.97
17:11:31|30179.96
17:11:32|30179.96
17:11:34|30179.96
17:11:34|30182.79
17:11:35|30182.79
17:11:36|30180.86
17:11:37|30180.86
17:11:38|30180.86
17:11:39|30180.86
17:11:41|30180.85
17:11:42|30180.85
17:11:43|30180.85
17:11:45|30182.
17:11:45|30182.
17:11:46|30181.99
17:11:47|30180.96
17:11:49|30180.86
17:11:49|30180.86
17:11:51|30180.86
17:11:52|30180.85
17:11:53|30180.85
17:11:53|30180.86
17:11:55|30180.86
17:11:55|30180.86
17:11:58|30180.85
17:11:58|30180.85
17:12:00|30180.85
17:12:01|30180.85
17:12:02|30180.85
17:12:03|30180.85
17:12:04|30180.86
17:12:05|30180.86
17:12:07|30180.85
17:12:07|30180.85
17:12:08|30180.85
17:12:09|30173.97
17:12:11|30170.3
17:12:12|30170.3
17:12:13|30170.3
17:12:14|30170.3
17:12:15|30170.3
17:12:16|30178.71
17:12:17|30175.91
17:12:18|30175.91
17:12:19|30175.91
17:12:20|30175.91
17:12:21|30175.91
17:12:22|30175.91
17:12:23|30169.28
17:12:24|30172.33
17:12:25|30175.9
17:12:26|30175.91
17:12:27|30175.91
17:12:28|30175.91
17:12:29|30174.33
17:12:30|30174.32
17:12:31|30174.32
17:12:32|30174.32
17:12:33|30174.32
17:12:34|30174.32
17:12:35|30174.32
17:12:36|30174.32
17:12:37|30169.51
17:12:38|30169.52
17:12:39|30169.52
17:12:40|30173.99
17:12:41|30173.98
17:12:43|30173.99
17:12:44|30173.99
17:12:46|30173.16
17:12:47|30173.16
17:12:47|30173.16
17:12:49|30173.16
17:12:51|30170.86
17:12:52|30170.86
17:12:53|30170.86
17:12:53|30170.85
17:12:55|30170.85
17:12:57|30170.85
17:12:58|30170.86
17:12:59|30173.16
17:13:01|30173.17
17:13:01|30178.5
17:13:03|30178.5
17:13:04|30178.49
17:13:05|30182.35
17:13:06|30182.35
17:13:07|30182.36
17:13:08|30182.38
17:13:09|30182.38
17:13:10|30182.38
17:13:11|30182.37
17:13:12|30182.37
17:13:13|30182.37
17:13:14|30182.37
17:13:15|30183.88
17:13:16|30189.98
17:13:17|30190.88
17:13:18|30193.23
17:13:20|30193.23
17:13:20|30193.22
17:13:22|30190.62
17:13:23|30190.61
17:13:24|30193.21
17:13:25|30193.21
17:13:26|30193.33
17:13:27|30193.34
17:13:28|30187.61
17:13:30|30187.62
17:13:31|30187.62
17:13:32|30187.62
17:13:33|30187.66
17:13:34|30189.5
17:13:35|30192.45
17:13:36|30192.45
17:13:37|30192.45
17:13:38|30192.45
17:13:39|30190.75
17:13:40|30185.3
17:13:41|30185.3
17:13:42|30185.31
17:13:43|30185.31
17:13:44|30186.85
17:13:45|30188.92
17:13:46|30188.91
17:13:47|30188.91
17:13:48|30188.91
17:13:49|30188.92
17:13:51|30188.91
17:13:52|30188.92
17:13:53|30188.92
17:13:54|30193.39
17:13:56|30198.99
17:13:56|30199.81
17:13:57|30199.82
17:13:58|30200.1
17:13:59|30202.5
17:14:00|30208.47
17:14:02|30213.32
17:14:03|30213.32
17:14:03|30213.33
17:14:04|30213.33
17:14:06|30213.32
17:14:07|30222.91
17:14:09|30226.71
17:14:10|30223.47
17:14:11|30223.47
17:14:11|30228.04
17:14:13|30228.05
17:14:14|30228.05
17:14:15|30223.49
17:14:15|30223.49
17:14:17|30223.49
17:14:18|30220.27
17:14:19|30215.91
17:14:20|30215.91
17:14:22|30202.92
17:14:22|30202.93
17:14:23|30200.14
17:14:24|30200.
17:14:25|30194.93
17:14:26|30194.93
17:14:27|30194.93
17:14:28|30194.93
17:14:29|30194.93
17:14:30|30194.93
17:14:31|30194.92
17:14:32|30185.03
17:14:33|30185.03
17:14:34|30185.03
17:14:35|30185.04
17:14:36|30185.04
17:14:37|30185.04
17:14:38|30185.04
17:14:39|30180.
17:14:40|30179.97
17:14:41|30179.96
17:14:42|30172.75
17:14:43|30170.
17:14:45|30169.08
17:14:47|30168.41
17:14:47|30168.41
17:14:49|30168.42
17:14:49|30168.42
17:14:51|30168.42
17:14:52|30166.91
17:14:53|30165.
17:14:54|30165.
17:14:56|30165.01
17:14:57|30163.26
17:14:58|30158.26
17:14:59|30150.01
17:15:01|30153.96
17:15:02|30162.06
17:15:03|30162.06
17:15:04|30162.06
17:15:05|30168.38
17:15:06|30168.61
17:15:08|30179.95
17:15:08|30176.74
17:15:10|30176.74
17:15:11|30176.73
17:15:12|30183.99
17:15:13|30186.89
17:15:14|30195.72
17:15:16|30186.89
17:15:16|30181.62
17:15:17|30179.77
17:15:18|30179.77
17:15:20|30170.7
17:15:21|30170.7
17:15:22|30178.89
17:15:23|30178.84
17:15:24|30170.72
17:15:25|30170.72
17:15:26|30171.51
17:15:27|30171.51
17:15:28|30171.51
17:15:29|30171.51
17:15:30|30171.51
17:15:30|30171.51
17:15:32|30171.51
17:15:33|30171.52
17:15:34|30171.52
17:15:35|30175.77
17:15:36|30179.72
17:15:37|30183.45
17:15:38|30186.71
17:15:39|30179.86
17:15:40|30179.86
17:15:41|30179.85
17:15:42|30185.98
17:15:43|30185.95
17:15:44|30190.29
17:15:45|30190.29
17:15:47|30183.77
17:15:48|30183.77
17:15:49|30183.77
17:15:50|30176.94
17:15:52|30180.87
17:15:54|30180.88
17:15:54|30180.88
17:15:55|30176.93
17:15:56|30174.17
17:15:57|30174.17
17:15:58|30174.17
17:16:00|30173.6
17:16:01|30171.52
17:16:02|30171.52
17:16:04|30171.53
17:16:06|30171.52
17:16:06|30171.53
17:16:08|30171.53
17:16:09|30173.6
17:16:10|30173.74
17:16:11|30177.43
17:16:12|30180.87
17:16:13|30172.36
17:16:14|30172.37
17:16:15|30172.37
17:16:16|30172.37
17:16:17|30172.36
17:16:18|30172.36
17:16:19|30172.37
17:16:20|30172.37
17:16:21|30175.07
17:16:22|30168.61
17:16:23|30162.08
17:16:24|30162.08
17:16:25|30162.08
17:16:25|30162.07
17:16:27|30162.06
17:16:27|30162.07
17:16:29|30162.07
17:16:30|30162.06
17:16:31|30162.07
17:16:31|30162.06
17:16:33|30162.07
17:16:34|30162.07
17:16:35|30162.07
17:16:36|30162.07
17:16:37|30162.07
17:16:38|30162.06
17:16:39|30162.06
17:16:40|30162.06
17:16:41|30162.06
17:16:42|30162.07
17:16:43|30162.07
17:16:44|30162.07
17:16:45|30162.07
17:16:47|30162.07
17:16:47|30162.07
17:16:48|30162.07
17:16:49|30162.06
17:16:50|30162.06
17:16:52|30171.26
17:16:53|30171.26
17:16:54|30171.26
17:16:55|30171.26
17:16:56|30171.26
17:16:57|30171.26
17:16:58|30169.78
17:16:59|30165.92
17:17:00|30165.92
17:17:02|30165.92
17:17:03|30165.92
17:17:04|30165.93
17:17:05|30165.93
17:17:07|30165.92
17:17:08|30165.92
17:17:09|30165.92
17:17:10|30162.24
17:17:11|30162.24
17:17:12|30165.73
17:17:13|30165.72
17:17:14|30165.73
17:17:15|30165.73
17:17:16|30165.72
17:17:17|30165.72
17:17:18|30165.73
17:17:19|30165.72
17:17:20|30165.73
17:17:21|30165.72
17:17:22|30165.72
17:17:23|30168.28
17:17:24|30168.28
17:17:25|30171.23
17:17:26|30171.23
17:17:27|30171.23
17:17:28|30171.23
17:17:29|30171.23
17:17:30|30171.23
17:17:31|30175.3
17:17:32|30175.93
17:17:33|30175.93
17:17:34|30175.95
17:17:35|30175.94
17:17:36|30175.94
17:17:37|30175.94
17:17:38|30175.95
17:17:39|30185.58
17:17:40|30185.57
17:17:41|30185.58
17:17:42|30185.58
17:17:43|30180.19
17:17:44|30180.19
17:17:45|30180.18
17:17:47|30174.95
17:17:49|30174.12
17:17:49|30174.12
17:17:50|30174.12
17:17:52|30174.12
17:17:53|30173.49
17:17:54|30180.08
17:17:55|30180.09
17:17:57|30180.09
17:17:58|30181.25
17:17:59|30181.25
17:18:01|30181.95
17:18:01|30181.95
17:18:03|30178.75
17:18:04|30185.93
17:18:05|30181.92
17:18:06|30181.92
17:18:07|30181.92
17:18:08|30174.25
17:18:10|30171.63
17:18:11|30171.63
17:18:12|30171.63
17:18:13|30174.69
17:18:14|30176.14
17:18:15|30176.14
17:18:16|30178.39
17:18:17|30181.31
17:18:18|30178.4
17:18:19|30178.4
17:18:20|30178.39
17:18:21|30176.66
17:18:22|30176.66
17:18:23|30176.66
17:18:25|30176.67
17:18:25|30176.66
17:18:26|30176.66
17:18:28|30176.66
17:18:28|30173.56
17:18:29|30173.56
17:18:31|30173.56
17:18:32|30173.56
17:18:32|30174.28
17:18:34|30174.29
17:18:34|30174.29
17:18:36|30174.29
17:18:37|30174.28
17:18:38|30174.28
17:18:38|30174.29
17:18:40|30174.28
17:18:40|30174.28
17:18:42|30174.29
17:18:42|30174.99
17:18:45|30174.98
17:18:45|30174.98
17:18:46|30174.98
17:18:47|30174.98
17:18:49|30174.99
17:18:49|30174.99
17:18:51|30174.99
17:18:52|30174.99
17:18:54|30174.99
17:18:54|30174.99
17:18:55|30174.99
17:18:56|30175.
17:18:57|30175.
17:18:58|30175.
17:18:59|30175.
17:19:00|30175.
17:19:01|30175.
17:19:03|30175.
17:19:03|30178.4
17:19:04|30177.08
17:19:06|30177.08
17:19:07|30177.07
17:19:08|30177.08
17:19:09|30177.08
17:19:10|30175.9
17:19:11|30177.5
17:19:12|30184.55
17:19:13|30184.55
17:19:14|30184.55
17:19:15|30184.55
17:19:16|30176.69
17:19:17|30176.69
17:19:18|30176.68
17:19:19|30176.68
17:19:20|30176.69
17:19:21|30176.69
17:19:22|30176.69
17:19:23|30176.69
17:19:24|30176.69
17:19:25|30176.68
17:19:27|30176.69
17:19:27|30176.69
17:19:28|30176.69
17:19:30|30176.69
17:19:30|30176.69
17:19:31|30171.49
17:19:32|30168.95
17:19:33|30168.94
17:19:34|30168.94
17:19:36|30176.69
17:19:36|30176.69
17:19:37|30175.73
17:19:38|30175.74
17:19:40|30175.73
17:19:40|30175.74
17:19:42|30175.74
17:19:42|30171.49
17:19:43|30165.73
17:19:44|30165.73
17:19:45|30168.31
17:19:46|30170.03
17:19:47|30170.03
17:19:48|30170.02
17:19:49|30170.02
17:19:50|30170.02
17:19:51|30170.02
17:19:52|30170.03
17:19:53|30173.37
17:19:54|30175.18
17:19:56|30176.69
17:19:57|30176.69
17:19:59|30176.68
17:19:59|30176.68
17:20:01|30176.68
17:20:03|30171.32
17:20:03|30171.32
17:20:04|30171.33
17:20:05|30171.33
17:20:06|30171.32
17:20:07|30171.32
17:20:09|30166.06
17:20:10|30166.06
17:20:11|30166.06
17:20:11|30166.06
17:20:12|30166.06
17:20:14|30171.32
17:20:15|30172.
17:20:16|30176.69
17:20:17|30184.55
17:20:19|30190.
17:20:19|30190.04
17:20:20|30190.04
17:20:21|30190.05
17:20:23|30190.04
17:20:24|30188.53
17:20:25|30188.52
17:20:26|30188.52
17:20:27|30188.52
17:20:28|30188.52
17:20:29|30188.53
17:20:30|30188.53
17:20:31|30188.53
17:20:32|30188.53
17:20:33|30194.65
17:20:34|30194.68
17:20:35|30194.69
17:20:36|30194.69
17:20:37|30194.69
17:20:38|30195.79
17:20:39|30191.45
17:20:40|30188.64
17:20:41|30188.64
17:20:42|30188.64
17:20:44|30188.65
17:20:44|30188.65
17:20:46|30189.78
17:20:47|30189.78
17:20:48|30191.26
17:20:49|30188.65
17:20:51|30188.64
17:20:51|30188.65
17:20:53|30188.65
17:20:54|30188.65
17:20:55|30188.64
17:20:56|30188.64
17:20:57|30188.64
17:20:58|30188.65
17:20:59|30188.63
17:21:00|30188.63
17:21:01|30188.63
17:21:03|30188.53
17:21:03|30188.53
17:21:05|30188.
17:21:07|30188.
17:21:08|30188.01
17:21:08|30188.01
17:21:09|30185.01
17:21:11|30179.42
17:21:11|30187.11
17:21:13|30187.11
17:21:14|30187.11
17:21:15|30187.11
17:21:16|30187.11
17:21:17|30187.11
17:21:17|30191.26
17:21:18|30194.69
17:21:20|30194.69
17:21:21|30194.68
17:21:22|30191.82
17:21:22|30188.66
17:21:24|30194.56
17:21:25|30194.56
17:21:25|30189.95
17:21:26|30194.99
17:21:29|30194.99
17:21:29|30195.
17:21:30|30195.
17:21:31|30191.14
17:21:32|30186.94
17:21:33|30186.94
17:21:34|30186.94
17:21:36|30186.93
17:21:37|30186.93
17:21:37|30186.93
17:21:39|30190.96
17:21:40|30207.78
17:21:41|30207.78
17:21:41|30208.68
17:21:42|30208.68
17:21:44|30219.99
17:21:45|30215.64
17:21:45|30215.63
17:21:47|30215.64
17:21:48|30215.64
17:21:48|30211.34
17:21:49|30207.91
17:21:50|30207.91
17:21:51|30207.91
17:21:54|30207.92
17:21:54|30207.91
17:21:56|30203.06
17:21:57|30202.21
17:21:58|30202.21
17:21:59|30200.92
17:22:00|30200.92
17:22:01|30200.12
17:22:02|30200.12
17:22:04|30200.01
17:22:05|30200.01
17:22:06|30200.01
17:22:07|30200.01
17:22:08|30200.01
17:22:09|30200.01
17:22:11|30200.
17:22:11|30195.7
17:22:13|30195.7
17:22:14|30195.7
17:22:15|30195.7
17:22:16|30195.69
17:22:17|30195.69
17:22:18|30195.69
17:22:19|30195.69
17:22:20|30191.93
17:22:22|30190.31
17:22:23|30190.01
17:22:24|30190.
17:22:25|30190.
17:22:25|30190.01
17:22:27|30190.
17:22:28|30190.32
17:22:29|30191.17
17:22:30|30191.16
17:22:31|30191.16
17:22:32|30191.16
17:22:33|30184.74
17:22:34|30184.73
17:22:35|30184.73
17:22:36|30184.74
17:22:37|30184.74
17:22:38|30184.74
17:22:39|30184.74
17:22:40|30184.74
17:22:41|30184.74
17:22:42|30188.69
17:22:43|30188.69
17:22:45|30188.68
17:22:45|30188.68
17:22:46|30188.69
17:22:48|30188.69
17:22:49|30188.68
17:22:50|30188.68
17:22:50|30188.69
17:22:52|30188.68
17:22:52|30184.
17:22:54|30184.
17:22:54|30183.99
17:22:55|30183.99
17:22:56|30183.99
17:22:58|30184.
17:22:59|30184.
17:23:00|30184.
17:23:01|30184.
17:23:02|30184.
17:23:03|30184.
17:23:05|30184.
17:23:06|30177.94
17:23:07|30177.94
17:23:08|30177.94
17:23:10|30176.82
17:23:10|30173.94
17:23:11|30173.04
17:23:13|30173.05
17:23:14|30173.04
17:23:15|30173.05
17:23:16|30173.05
17:23:17|30173.05
17:23:18|30173.05
17:23:19|30173.04
17:23:20|30173.04
17:23:21|30173.05
17:23:22|30173.05
17:23:23|30173.05
17:23:24|30173.05
17:23:25|30173.05
17:23:26|30173.04
17:23:27|30173.04
17:23:28|30173.04
17:23:30|30174.99
17:23:31|30174.99
17:23:32|30174.99
17:23:32|30175.
17:23:34|30174.99
17:23:35|30177.3
17:23:36|30179.64
17:23:37|30179.64
17:23:38|30177.55
17:23:38|30177.56
17:23:39|30179.99
17:23:41|30179.99
17:23:41|30178.47
17:23:43|30174.94
17:23:44|30173.04
17:23:45|30173.04
17:23:45|30170.95
17:23:47|30170.95
17:23:48|30170.41
17:23:49|30165.93
17:23:50|30163.26
17:23:52|30163.26
17:23:52|30163.26
17:23:53|30162.08
17:23:54|30162.08
17:23:56|30162.08
17:23:57|30162.08
17:23:58|30163.59
17:23:59|30168.93
17:24:00|30168.93
17:24:01|30174.93
17:24:02|30174.93
17:24:03|30174.93
17:24:05|30177.48
17:24:06|30177.48
17:24:07|30177.48
17:24:08|30178.64
17:24:09|30179.48
17:24:10|30185.57
17:24:12|30185.57
17:24:12|30185.57
17:24:14|30185.56
17:24:15|30185.56
17:24:15|30185.56
17:24:16|30185.56
17:24:18|30185.56
17:24:18|30185.57
17:24:19|30185.57
17:24:20|30185.57
17:24:22|30185.57
17:24:23|30185.57
17:24:23|30185.55
17:24:25|30182.82
17:24:25|30182.82
17:24:27|30182.83
17:24:28|30182.83
17:24:29|30189.61
17:24:29|30198.57
17:24:31|30198.57
17:24:32|30195.78
17:24:32|30195.79
17:24:33|30195.79
17:24:35|30195.18
17:24:35|30192.42
17:24:36|30192.43
17:24:38|30192.43
17:24:38|30192.43
17:24:40|30187.7
17:24:41|30182.94
17:24:42|30180.46
17:24:43|30180.46
17:24:44|30180.46
17:24:45|30180.46
17:24:46|30180.45
17:24:47|30180.46
17:24:48|30180.49
17:24:49|30180.49
17:24:50|30180.49
17:24:51|30178.51
17:24:52|30178.51
17:24:54|30178.51
17:24:55|30175.34
17:24:55|30175.35
17:24:56|30175.35
17:24:58|30175.35
17:24:59|30175.35
17:24:59|30175.34
17:25:00|30175.34
17:25:02|30175.34
17:25:03|30175.35
17:25:04|30175.35
17:25:05|30175.35
17:25:07|30175.35
17:25:07|30170.
17:25:08|30164.35
17:25:10|30164.35
17:25:11|30162.08
17:25:12|30159.53
17:25:13|30157.49
17:25:14|30157.49
17:25:16|30157.49
17:25:16|30157.49
17:25:17|30157.
17:25:18|30157.01
17:25:20|30155.53
17:25:21|30152.95
17:25:22|30152.95
17:25:23|30152.95
17:25:24|30152.94
17:25:25|30152.95
17:25:26|30155.97
17:25:27|30155.97
17:25:28|30155.98
17:25:29|30155.98
17:25:30|30155.98
17:25:31|30155.98
17:25:32|30155.98
17:25:33|30155.97
17:25:34|30155.98
17:25:35|30155.98
17:25:36|30155.97
17:25:37|30155.93
17:25:38|30152.04
17:25:39|30152.04
17:25:40|30152.04
17:25:41|30152.22
17:25:42|30152.22
17:25:43|30152.46
17:25:44|30155.27
17:25:45|30153.17
17:25:46|30149.46
17:25:47|30149.46
17:25:48|30149.46
17:25:49|30149.45
17:25:50|30148.14
17:25:51|30147.77
17:25:52|30147.76
17:25:53|30147.5
17:25:54|30142.46
17:25:55|30142.34
17:25:56|30140.79
17:25:58|30140.36
17:25:59|30140.36
17:26:01|30148.15
17:26:01|30149.32
17:26:03|30149.46
17:26:04|30149.46
17:26:06|30152.93
17:26:06|30152.94
17:26:08|30157.49
17:26:09|30161.92
17:26:10|30159.48
17:26:11|30159.47
17:26:12|30160.76
17:26:13|30160.76
17:26:13|30160.76
17:26:15|30160.76
17:26:17|30162.27
17:26:17|30162.27
17:26:18|30162.26
17:26:19|30162.27
17:26:21|30162.26
17:26:22|30162.26
17:26:24|30162.26
17:26:25|30162.26
17:26:27|30162.26
17:26:27|30162.26
17:26:29|30164.34
17:26:29|30164.35
17:26:31|30164.35
17:26:31|30164.35
17:26:33|30164.35
17:26:33|30168.27
17:26:34|30170.14
17:26:35|30166.65
17:26:37|30166.65
17:26:37|30163.65
17:26:39|30164.35
17:26:39|30164.35
17:26:41|30160.75
17:26:41|30158.3
17:26:43|30158.3
17:26:43|30158.24
17:26:45|30154.73
17:26:46|30162.11
17:26:46|30162.11
17:26:47|30162.11
17:26:49|30162.11
17:26:49|30159.79
17:26:51|30159.79
17:26:51|30159.79
17:26:53|30159.79
17:26:54|30162.05
17:26:56|30162.05
17:26:57|30164.35
17:26:57|30169.66
17:26:59|30168.06
17:27:00|30168.06
17:27:01|30168.06
17:27:02|30168.07
17:27:03|30170.13
17:27:05|30168.23
17:27:05|30156.98
17:27:06|30158.22
17:27:08|30158.22
17:27:08|30156.63
17:27:10|30156.63
17:27:10|30156.63
17:27:12|30152.96
17:27:13|30152.96
17:27:14|30152.96
17:27:16|30152.36
17:27:16|30152.36
17:27:18|30154.98
17:27:18|30159.42
17:27:20|30159.43
17:27:21|30159.43
17:27:22|30164.58
17:27:22|30164.59
17:27:24|30164.59
17:27:25|30161.01
17:27:26|30158.74
17:27:26|30158.74
17:27:27|30158.74
17:27:28|30158.74
17:27:29|30158.74
17:27:31|30158.74
17:27:31|30158.74
17:27:32|30160.4
17:27:33|30160.98
17:27:34|30160.97
17:27:36|30160.97
17:27:36|30160.97
17:27:37|30160.97
17:27:38|30160.97
17:27:40|30160.97
17:27:40|30155.98
17:27:41|30155.98
17:27:42|30154.36
17:27:44|30154.36
17:27:45|30154.36
17:27:45|30157.52
17:27:46|30157.52
17:27:47|30161.45
17:27:49|30164.55
17:27:50|30165.94
17:27:51|30165.93
17:27:52|30165.94
17:27:53|30165.94
17:27:54|30165.94
17:27:55|30165.94
17:27:56|30165.98
17:27:58|30174.66
17:27:59|30178.25
17:28:00|30178.25
17:28:01|30179.99
17:28:02|30178.28
17:28:03|30175.66
17:28:05|30165.12
17:28:06|30165.11
17:28:07|30160.85
17:28:08|30160.85
17:28:10|30160.85
17:28:11|30160.85
17:28:11|30160.85
17:28:13|30160.85
17:28:13|30160.84
17:28:15|30158.88
17:28:15|30164.24
17:28:17|30164.24
17:28:18|30167.36
17:28:19|30167.36
17:28:20|30168.54
17:28:21|30172.34
17:28:22|30172.34
17:28:23|30172.34
17:28:24|30172.34
17:28:24|30170.08
17:28:27|30170.09
17:28:27|30164.94
17:28:29|30164.94
17:28:30|30162.64
17:28:30|30163.42
17:28:32|30163.42
17:28:33|30163.42
17:28:34|30160.16
17:28:35|30160.16
17:28:36|30155.55
17:28:38|30155.55
17:28:38|30155.55
17:28:39|30153.46
17:28:40|30154.05
17:28:41|30154.05
17:28:42|30154.05
17:28:44|30160.14
17:28:45|30163.14
17:28:46|30163.15
17:28:47|30163.14
17:28:48|30163.14
17:28:49|30163.15
17:28:50|30163.14
17:28:51|30163.15
17:28:52|30163.75
17:28:53|30164.93
17:28:54|30164.93
17:28:55|30163.75
17:28:56|30168.05
17:28:57|30168.05
17:28:58|30152.74
17:28:59|30152.74
17:29:00|30152.74
17:29:01|30167.05
17:29:02|30171.71
17:29:03|30172.34
17:29:04|30176.01
17:29:06|30169.73
17:29:07|30164.98
17:29:08|30156.18
17:29:09|30154.14
17:29:10|30157.17
17:29:11|30157.16
17:29:12|30157.17
17:29:13|30157.17
17:29:14|30154.7
17:29:15|30150.02
17:29:16|30150.02
17:29:18|30150.01
17:29:19|30150.01
17:29:19|30150.01
17:29:20|30156.1
17:29:21|30156.1
17:29:23|30156.1
17:29:23|30156.1
17:29:24|30151.78
17:29:25|30151.78
17:29:27|30151.77
17:29:28|30151.78
17:29:29|30151.78
17:29:30|30150.02
17:29:31|30150.02
17:29:32|30150.01
17:29:33|30150.01
17:29:34|30156.1
17:29:36|30151.63
17:29:36|30150.14
17:29:38|30150.14
17:29:38|30150.14
17:29:40|30150.15
17:29:41|30150.01
17:29:42|30150.01
17:29:42|30150.01
17:29:44|30150.01
17:29:45|30150.01
17:29:46|30150.01
17:29:46|30150.
17:29:47|30140.38
17:29:49|30140.38
17:29:49|30140.38
17:29:51|30140.38
17:29:52|30140.37
17:29:53|30140.37
17:29:54|30140.37
17:29:54|30140.37
17:29:55|30140.38
17:29:57|30140.37
17:29:57|30140.37
17:29:58|30140.37
17:30:00|30140.38
17:30:01|30140.37
17:30:02|30136.61
17:30:04|30140.41
17:30:05|30140.41
17:30:07|30141.1
17:30:08|30136.61
17:30:09|30134.53
17:30:11|30122.27
17:30:12|30122.27
17:30:14|30122.25
17:30:15|30122.18
17:30:16|30122.17
17:30:17|30122.18
17:30:18|30123.78
17:30:19|30123.78
17:30:20|30123.78
17:30:21|30133.46
17:30:22|30136.61
17:30:23|30136.6
17:30:24|30136.6
17:30:25|30136.61
17:30:26|30138.47
17:30:27|30138.48
17:30:28|30138.48
17:30:29|30138.48
17:30:30|30143.58
17:30:31|30143.58
17:30:32|30143.58
17:30:33|30140.
17:30:34|30140.
17:30:35|30143.16
17:30:37|30143.17
17:30:38|30143.17
17:30:38|30143.21
17:30:39|30143.21
17:30:41|30144.72
17:30:43|30144.72
17:30:43|30144.72
17:30:44|30142.28
17:30:45|30142.29
17:30:47|30140.05
17:30:49|30140.05
17:30:49|30140.04
17:30:50|30140.04
17:30:51|30144.72
17:30:53|30144.72
17:30:53|30148.27
17:30:55|30150.
17:30:56|30157.18
17:30:57|30157.18
17:30:58|30157.18
17:30:59|30161.4
17:31:00|30161.4
17:31:01|30164.34
17:31:02|30167.31
17:31:04|30168.94
17:31:05|30168.94
17:31:06|30168.93
17:31:07|30168.93
17:31:09|30168.93
17:31:09|30168.93
17:31:10|30166.21
17:31:12|30164.53
17:31:13|30166.21
17:31:14|30171.84
17:31:15|30177.16
17:31:15|30177.16
17:31:17|30177.16
17:31:18|30177.16
17:31:20|30177.17
17:31:21|30177.16
17:31:22|30179.62
17:31:23|30179.62
17:31:24|30180.
17:31:25|30180.
17:31:26|30186.6
17:31:27|30183.37
17:31:28|30183.37
17:31:29|30183.37
17:31:30|30183.37
17:31:31|30181.43
17:31:32|30181.44
17:31:33|30181.44
17:31:34|30181.72
17:31:35|30181.72
17:31:37|30190.43
17:31:38|30190.44
17:31:39|30191.4
17:31:39|30191.41
17:31:40|30191.41
17:31:42|30191.41
17:31:43|30189.89
17:31:43|30187.49
17:31:46|30187.49
17:31:46|30187.49
17:31:47|30187.49
17:31:48|30181.75
17:31:49|30181.43
17:31:50|30177.97
17:31:51|30168.94
17:31:52|30168.94
17:31:53|30167.32
17:31:54|30167.32
17:31:55|30166.47
17:31:56|30166.47
17:31:57|30167.32
17:31:58|30167.32
17:31:59|30169.6
17:32:00|30169.61
17:32:01|30172.4
17:32:02|30172.4
17:32:03|30175.57
17:32:04|30175.57
17:32:05|30175.56
17:32:06|30175.56
17:32:07|30175.56
17:32:08|30175.57
17:32:09|30175.57
17:32:10|30175.56
17:32:12|30175.57
17:32:13|30175.57
17:32:14|30175.56
17:32:15|30175.56
17:32:16|30172.41
17:32:17|30172.41
17:32:18|30168.99
17:32:19|30161.43
17:32:20|30161.43
17:32:22|30161.42
17:32:22|30161.43
17:32:23|30161.43
17:32:24|30161.42
17:32:25|30161.42
17:32:26|30161.4
17:32:27|30159.61
17:32:29|30159.61
17:32:29|30155.39
17:32:30|30152.89
17:32:32|30152.88
17:32:33|30152.88
17:32:34|30152.88
17:32:34|30152.89
17:32:36|30152.89
17:32:37|30152.89
17:32:37|30151.38
17:32:38|30150.
17:32:40|30150.
17:32:40|30150.
17:32:41|30150.
17:32:42|30150.01
17:32:44|30150.01
17:32:44|30150.01
17:32:46|30145.58
17:32:46|30143.73
17:32:47|30143.74
17:32:48|30139.97
17:32:49|30139.98
17:32:51|30139.98
17:32:52|30136.56
17:32:52|30139.97
17:32:53|30141.97
17:32:54|30141.96
17:32:56|30141.97
17:32:56|30141.97
17:32:57|30141.96
17:32:58|30141.96
17:32:59|30148.62
17:33:00|30148.62
17:33:02|30148.66
17:33:04|30148.65
17:33:04|30148.65
17:33:06|30150.14
17:33:07|30150.14
17:33:07|30150.14
17:33:09|30150.14
17:33:10|30150.14
17:33:10|30150.13
17:33:12|30150.13
17:33:14|30150.13
17:33:15|30150.13
17:33:15|30150.14
17:33:17|30147.24
17:33:18|30147.25
17:33:19|30147.24
17:33:21|30154.84
17:33:21|30161.27
17:33:22|30161.27
17:33:24|30161.42
17:33:26|30161.43
17:33:27|30167.08
17:33:27|30163.79
17:33:29|30163.79
17:33:29|30163.78
17:33:30|30163.78
17:33:31|30163.78
17:33:33|30159.65
17:33:35|30159.65
17:33:35|30161.16
17:33:37|30165.59
17:33:38|30165.59
17:33:38|30171.43
17:33:40|30171.43
17:33:40|30173.42
17:33:41|30175.52
17:33:43|30175.52
17:33:43|30175.52
17:33:45|30175.51
17:33:45|30175.51
17:33:46|30175.51
17:33:47|30175.52
17:33:48|30175.51
17:33:49|30175.52
17:33:51|30175.52
17:33:51|30177.52
17:33:52|30177.52
17:33:53|30177.8
17:33:54|30180.09
17:33:56|30180.1
17:33:56|30180.09
17:33:58|30180.09
17:33:59|30180.1
17:33:59|30180.09
17:34:01|30175.69
17:34:02|30175.69
17:34:04|30175.69
17:34:05|30175.69
17:34:05|30175.7
17:34:07|30178.07
17:34:09|30181.74
17:34:09|30181.74
17:34:10|30181.75
17:34:12|30181.74
17:34:13|30195.43
17:34:15|30194.33
17:34:15|30188.93
17:34:16|30188.92
17:34:17|30188.93
17:34:18|30188.93
17:34:19|30183.06
17:34:20|30174.93
17:34:22|30177.41
17:34:23|30177.41
17:34:24|30177.41
17:34:25|30172.92
17:34:26|30172.91
17:34:26|30172.91
17:34:29|30172.91
17:34:30|30169.97
17:34:31|30169.98
17:34:32|30169.98
17:34:33|30172.34
17:34:34|30179.36
17:34:35|30179.38
17:34:36|30186.01
17:34:36|30188.28
17:34:38|30188.28
17:34:39|30186.01
17:34:39|30179.4
17:34:41|30179.4
17:34:42|30179.4
17:34:43|30179.4
17:34:43|30179.4
17:34:44|30179.4
17:34:45|30185.32
17:34:46|30185.32
17:34:48|30185.32
17:34:49|30185.32
17:34:50|30185.32
17:34:50|30187.96
17:34:52|30193.24
17:34:52|30193.23
17:34:54|30193.23
17:34:54|30193.23
17:34:55|30187.98
17:34:56|30187.98
17:34:58|30187.98
17:34:59|30187.97
17:35:00|30187.98
17:35:01|30187.98
17:35:02|30187.98
17:35:04|30187.98
17:35:06|30187.98
17:35:07|30196.67
17:35:07|30198.68
17:35:09|30198.67
17:35:10|30198.66
17:35:11|30198.66
17:35:12|30189.54
17:35:13|30188.09
17:35:14|30188.1
17:35:15|30188.09
17:35:16|30188.09
17:35:18|30187.98
17:35:20|30187.98
17:35:20|30187.99
17:35:21|30187.98
17:35:22|30184.23
17:35:23|30179.96
17:35:24|30179.96
17:35:25|30179.52
17:35:26|30179.52
17:35:27|30179.57
17:35:28|30184.09
17:35:30|30184.09
17:35:31|30184.09
17:35:32|30184.09
17:35:33|30184.09
17:35:33|30180.
17:35:35|30180.
17:35:36|30180.
17:35:37|30180.
17:35:38|30187.96
17:35:38|30191.88
17:35:40|30195.07
17:35:40|30195.07
17:35:42|30195.06
17:35:43|30195.06
17:35:44|30195.06
17:35:46|30198.62
17:35:46|30198.62
17:35:47|30197.42
17:35:48|30197.42
17:35:49|30198.59
17:35:50|30198.59
17:35:51|30198.59
17:35:52|30198.67
17:35:53|30198.67
17:35:54|30205.46
17:35:55|30210.
17:35:56|30218.83
17:35:57|30218.84
17:35:58|30218.84
17:35:59|30215.47
17:36:00|30207.47
17:36:01|30207.47
17:36:02|30207.46
17:36:03|30207.46
17:36:05|30207.46
17:36:07|30203.07
17:36:08|30203.07
17:36:09|30203.07
17:36:11|30198.6
17:36:11|30198.59
17:36:12|30194.92
17:36:13|30186.51
17:36:14|30186.51
17:36:15|30186.51
17:36:16|30186.51
17:36:17|30187.93
17:36:18|30189.65
17:36:19|30192.98
17:36:20|30197.59
17:36:21|30197.59
17:36:22|30197.59
17:36:23|30190.04
17:36:24|30173.27
17:36:25|30170.4
17:36:26|30168.88
17:36:28|30165.97
17:36:29|30165.97
17:36:30|30165.97
17:36:31|30170.41
17:36:32|30171.74
17:36:33|30171.74
17:36:34|30171.74
17:36:36|30171.3
17:36:36|30171.3
17:36:38|30171.3
17:36:38|30171.3
17:36:39|30167.27
17:36:41|30167.27
17:36:41|30167.26
17:36:42|30167.26
17:36:43|30167.26
17:36:44|30163.26
17:36:45|30161.03
17:36:46|30161.03
17:36:48|30161.03
17:36:48|30161.03
17:36:49|30161.03
17:36:51|30142.11
17:36:51|30146.49
17:36:52|30146.49
17:36:53|30136.61
17:36:55|30136.61
17:36:55|30136.61
17:36:56|30136.61
17:36:58|30136.61
17:36:58|30137.78
17:36:59|30144.84
17:37:00|30144.84
17:37:01|30144.84
17:37:03|30153.33
17:37:03|30153.33
17:37:04|30153.33
17:37:05|30153.33
17:37:07|30153.32
17:37:08|30153.32
17:37:09|30144.73
17:37:10|30144.73
17:37:11|30141.12
17:37:12|30141.12
17:37:13|30146.61
17:37:14|30139.54
17:37:16|30148.02
17:37:16|30151.59
17:37:17|30151.59
17:37:18|30151.59
17:37:20|30151.59
17:37:20|30149.87
17:37:23|30149.92
17:37:23|30151.58
17:37:24|30151.58
17:37:25|30151.58
17:37:26|30151.29
17:37:27|30151.29
17:37:28|30147.74
17:37:29|30147.74
17:37:30|30147.74
17:37:31|30147.74
17:37:32|30149.46
17:37:33|30151.57
17:37:34|30151.57
17:37:35|30158.44
17:37:36|30156.95
17:37:37|30156.95
17:37:38|30156.95
17:37:39|30149.17
17:37:40|30152.33
17:37:41|30150.
17:37:42|30150.
17:37:43|30149.99
17:37:44|30149.99
17:37:45|30148.49
17:37:46|30147.03
17:37:47|30147.03
17:37:48|30147.03
17:37:49|30147.02
17:37:50|30147.03
17:37:51|30147.02
17:37:53|30147.02
17:37:54|30147.02
17:37:55|30147.02
17:37:56|30147.35
17:37:57|30149.99
17:37:58|30149.99
17:37:59|30149.99
17:38:00|30149.99
17:38:01|30153.33
17:38:01|30156.94
17:38:03|30156.96
17:38:04|30156.97
17:38:05|30156.97
17:38:07|30156.97
17:38:08|30156.97
17:38:10|30167.2
17:38:11|30163.76
17:38:12|30156.97
17:38:13|30154.46
17:38:14|30154.46
17:38:15|30150.72
17:38:16|30150.72
17:38:17|30150.72
17:38:19|30150.71
17:38:20|30150.71
17:38:21|30150.71
17:38:21|30150.71
17:38:22|30149.22
17:38:24|30149.22
17:38:24|30147.02
17:38:25|30147.02
17:38:27|30140.67
17:38:28|30140.67
17:38:28|30133.
17:38:30|30132.1
17:38:30|30132.11
17:38:32|30138.71
17:38:32|30144.15
17:38:34|30146.05
17:38:35|30146.25
17:38:35|30146.25
17:38:36|30150.73
17:38:38|30150.73
17:38:38|30150.73
17:38:39|30153.07
17:38:41|30153.07
17:38:41|30153.07
17:38:42|30153.06
17:38:44|30158.13
17:38:44|30158.11
17:38:45|30158.12
17:38:46|30162.98
17:38:47|30162.98
17:38:49|30162.98
17:38:49|30162.98
17:38:50|30162.98
17:38:51|30161.46
17:38:53|30161.46
17:38:53|30161.46
17:38:54|30161.46
17:38:55|30161.47
17:38:56|30154.12
17:38:57|30154.12
17:38:58|30154.12
17:39:00|30154.12
17:39:00|30156.75
17:39:01|30157.86
17:39:02|30157.86
17:39:04|30161.45
17:39:05|30162.98
17:39:06|30167.36
17:39:06|30162.97
17:39:07|30162.95
17:39:09|30162.95
17:39:10|30155.97
17:39:11|30155.97
17:39:12|30155.96
17:39:13|30151.57
17:39:14|30151.57
17:39:16|30146.93
17:39:17|30146.92
17:39:18|30146.92
17:39:19|30153.93
17:39:20|30151.55
17:39:21|30156.26
17:39:22|30156.26
17:39:23|30156.26
17:39:24|30146.71
17:39:26|30146.01
17:39:27|30138.77
17:39:28|30135.31
17:39:29|30135.31
17:39:30|30135.31
17:39:30|30135.31
17:39:31|30135.31
17:39:33|30135.31
17:39:33|30135.31
17:39:35|30135.31
17:39:36|30135.31
17:39:36|30135.31
17:39:38|30138.46
17:39:38|30138.46
17:39:40|30138.45
17:39:41|30138.45
17:39:41|30138.45
17:39:42|30138.45
17:39:43|30138.46
17:39:45|30138.46
17:39:46|30143.99
17:39:47|30143.98
17:39:48|30143.98
17:39:50|30143.99
17:39:50|30143.98
17:39:51|30143.98
17:39:52|30140.8
17:39:53|30140.8
17:39:54|30140.8
17:39:55|30140.8
17:39:56|30140.8
17:39:57|30140.8
17:39:58|30140.8
17:39:59|30143.57
17:40:00|30143.58
17:40:01|30143.58
17:40:02|30143.58
17:40:03|30143.61
17:40:04|30143.61
17:40:06|30150.41
17:40:08|30143.62
17:40:09|30135.
17:40:11|30135.01
17:40:12|30135.
17:40:13|30135.
17:40:14|30135.01
17:40:15|30135.01
17:40:16|30135.
17:40:17|30135.
17:40:19|30135.
17:40:20|30130.42
17:40:21|30130.42
17:40:22|30130.42
17:40:23|30130.43
17:40:24|30130.43
17:40:26|30128.83
17:40:27|30128.83
17:40:28|30128.83
17:40:28|30127.98
17:40:30|30133.
17:40:31|30135.
17:40:32|30135.
17:40:33|30135.
17:40:34|30135.01
17:40:36|30135.
17:40:37|30131.04
17:40:38|30131.04
17:40:39|30131.04
17:40:40|30127.43
17:40:41|30127.43
17:40:43|30127.43
17:40:44|30127.43
17:40:44|30127.43
17:40:45|30145.81
17:40:46|30145.81
17:40:47|30145.81
17:40:48|30145.81
17:40:49|30145.81
17:40:50|30145.81
17:40:51|30145.81
17:40:53|30150.
17:40:54|30150.
17:40:55|30149.99
17:40:56|30151.
17:40:57|30156.42
17:40:58|30157.98
17:40:59|30157.99
17:41:00|30157.98
17:41:01|30157.98
17:41:02|30157.99
17:41:03|30157.98
17:41:04|30159.99
17:41:05|30161.38
17:41:06|30165.76
17:41:07|30165.98
17:41:08|30165.98
17:41:09|30165.98
17:41:10|30165.98
17:41:12|30165.97
17:41:13|30158.21
17:41:14|30158.22
17:41:16|30155.62
17:41:17|30150.34
17:41:18|30145.82
17:41:19|30145.8
17:41:20|30141.59
17:41:21|30141.59
17:41:23|30141.58
17:41:24|30141.58
17:41:24|30141.58
17:41:25|30141.59
17:41:27|30141.29
17:41:27|30141.29
17:41:29|30137.77
17:41:30|30137.77
17:41:31|30137.77
17:41:31|30137.77
17:41:32|30137.77
17:41:33|30137.76
17:41:34|30137.76
17:41:36|30134.34
17:41:36|30134.34
17:41:38|30134.34
17:41:40|30134.35
17:41:40|30134.35
17:41:41|30134.35
17:41:42|30134.34
17:41:43|30134.34
17:41:44|30129.57
17:41:45|30129.57
17:41:46|30129.52
17:41:47|30129.52
17:41:48|30129.52
17:41:49|30129.52
17:41:50|30127.43
17:41:51|30127.43
17:41:52|30130.36
17:41:53|30131.38
17:41:54|30125.63
17:41:55|30125.63
17:41:57|30125.39
17:41:57|30123.11
17:41:59|30123.02
17:41:59|30120.
17:42:01|30123.35
17:42:02|30123.35
17:42:04|30123.34
17:42:04|30120.
17:42:05|30120.
17:42:06|30120.
17:42:07|30120.
17:42:08|30120.
17:42:09|30120.
17:42:11|30120.01
17:42:13|30120.01
17:42:13|30120.01
17:42:15|30124.25
17:42:15|30124.25
17:42:16|30124.25
17:42:17|30129.87
17:42:18|30130.
17:42:20|30132.83
17:42:21|30131.43
17:42:22|30131.43
17:42:23|30129.86
17:42:24|30126.52
17:42:25|30126.52
17:42:26|30126.52
17:42:27|30126.52
17:42:28|30126.52
17:42:29|30126.52
17:42:30|30126.52
17:42:31|30126.51
17:42:32|30126.52
17:42:33|30126.52
17:42:34|30126.52
17:42:35|30126.51
17:42:36|30126.51
17:42:37|30126.51
17:42:38|30126.52
17:42:39|30130.57
17:42:40|30131.42
17:42:41|30130.56
17:42:42|30126.92
17:42:43|30126.92
17:42:44|30120.01
17:42:45|30120.01
17:42:46|30120.
17:42:47|30120.01
17:42:48|30120.98
17:42:49|30125.09
17:42:50|30125.09
17:42:51|30125.09
17:42:52|30125.09
17:42:53|30125.09
17:42:54|30125.09
17:42:55|30125.09
17:42:56|30125.09
17:42:57|30125.09
17:42:58|30130.94
17:42:59|30130.94
17:43:00|30130.93
17:43:01|30130.93
17:43:02|30130.93
17:43:03|30125.37
17:43:04|30125.37
17:43:05|30125.37
17:43:07|30125.37
17:43:07|30125.37
17:43:08|30125.37
17:43:09|30125.37
17:43:10|30126.51
17:43:12|30130.9
17:43:13|30128.73
17:43:14|30128.73
17:43:15|30128.72
17:43:16|30128.73
17:43:17|30128.73
17:43:18|30128.72
17:43:19|30128.73
17:43:20|30128.72
17:43:22|30128.73
17:43:22|30128.73
17:43:24|30128.73
17:43:25|30128.73
17:43:26|30128.72
17:43:27|30128.72
17:43:28|30128.72
17:43:29|30128.73
17:43:29|30137.03
17:43:31|30138.34
17:43:32|30135.45
17:43:33|30130.7
17:43:33|30130.7
17:43:35|30130.7
17:43:36|30130.71
17:43:36|30130.71
17:43:39|30130.7
17:43:39|30130.7
17:43:40|30130.71
17:43:42|30136.73
17:43:43|30136.73
17:43:43|30136.73
17:43:44|30136.73
17:43:45|30134.04
17:43:46|30130.72
17:43:47|30130.73
17:43:48|30130.73
17:43:49|30130.73
17:43:50|30130.73
17:43:51|30136.08
17:43:52|30136.08
17:43:53|30132.49
17:43:54|30132.49
17:43:56|30132.49
17:43:57|30132.49
17:43:58|30132.48
17:43:59|30132.48
17:44:00|30132.48
17:44:01|30132.48
17:44:02|30132.48
17:44:03|30132.48
17:44:04|30132.48
17:44:05|30132.48
17:44:06|30134.04
17:44:07|30134.04
17:44:08|30134.04
17:44:09|30134.03
17:44:10|30134.03
17:44:11|30134.04
17:44:12|30134.04
17:44:14|30134.04
17:44:15|30134.04
17:44:15|30134.04
17:44:17|30134.04
17:44:18|30138.09
17:44:19|30138.09
17:44:20|30138.09
17:44:21|30138.6
17:44:23|30141.84
17:44:24|30141.85
17:44:25|30142.77
17:44:25|30147.41
17:44:27|30150.
17:44:27|30149.99
17:44:29|30149.99
17:44:29|30150.
17:44:30|30150.
17:44:32|30140.7
17:44:32|30140.69
17:44:34|30142.56
17:44:35|30146.73
17:44:35|30146.73
17:44:37|30146.72
17:44:38|30146.73
17:44:40|30146.73
17:44:40|30146.73
17:44:41|30146.73
17:44:42|30146.73
17:44:43|30146.73
17:44:44|30146.73
17:44:45|30148.78
17:44:46|30148.78
17:44:47|30148.78
17:44:49|30140.65
17:44:50|30140.65
17:44:51|30142.56
17:44:52|30142.56
17:44:53|30142.57
17:44:54|30146.72
17:44:55|30146.71
17:44:55|30146.71
17:44:57|30146.71
17:44:58|30146.72
17:44:59|30146.71
17:45:00|30144.81
17:45:01|30144.81
17:45:02|30144.8
17:45:04|30140.65
17:45:04|30140.65
17:45:06|30140.66
17:45:07|30140.66
17:45:08|30140.66
17:45:09|30140.66
17:45:10|30134.05
17:45:11|30134.04
17:45:12|30134.05
17:45:13|30126.05
17:45:14|30126.06
17:45:16|30126.05
17:45:17|30126.06
17:45:19|30126.05
17:45:19|30126.05
17:45:22|30126.06
17:45:22|30126.06
17:45:23|30126.06
17:45:24|30126.05
17:45:25|30126.05
17:45:26|30126.05
17:45:27|30126.05
17:45:28|30126.06
17:45:29|30126.06
17:45:30|30126.06
17:45:32|30126.06
17:45:34|30126.05
17:45:35|30124.69
17:45:36|30124.69
17:45:37|30126.8
17:45:38|30130.47
17:45:39|30130.47
17:45:40|30130.48
17:45:41|30130.47
17:45:42|30130.47
17:45:44|30130.47
17:45:44|30130.47
17:45:45|30128.04
17:45:46|30128.04
17:45:48|30122.57
17:45:49|30122.58
17:45:49|30122.58
17:45:50|30128.13
17:45:51|30130.46
17:45:52|30130.46
17:45:53|30130.46
17:45:54|30130.46
17:45:55|30130.46
17:45:56|30126.95
17:45:58|30126.94
17:45:58|30126.94
17:45:59|30126.94
17:46:01|30126.94
17:46:01|30126.94
17:46:02|30126.94
17:46:03|30130.44
17:46:04|30130.44
17:46:06|30129.14
17:46:07|30129.14
17:46:08|30126.95
17:46:09|30126.94
17:46:09|30126.94
17:46:10|30126.95
17:46:11|30126.95
17:46:13|30126.95
17:46:13|30126.95
17:46:14|30126.94
17:46:15|30126.95
17:46:17|30126.94
17:46:18|30126.94
17:46:20|30132.09
17:46:21|30132.09
17:46:23|30132.09
17:46:24|30133.58
17:46:25|30133.59
17:46:26|30133.59
17:46:27|30133.58
17:46:28|30132.7
17:46:28|30132.66
17:46:30|30126.97
17:46:31|30133.56
17:46:31|30142.54
17:46:33|30142.53
17:46:34|30146.72
17:46:35|30146.72
17:46:36|30147.16
17:46:38|30145.34
17:46:38|30141.1
17:46:39|30135.1
17:46:40|30135.1
17:46:41|30134.99
17:46:42|30134.99
17:46:43|30132.66
17:46:44|30132.65
17:46:46|30131.83
17:46:47|30125.84
17:46:48|30126.76
17:46:49|30129.72
17:46:50|30129.72
17:46:51|30129.72
17:46:51|30129.71
17:46:53|30129.71
17:46:54|30129.71
17:46:55|30129.71
17:46:56|30129.72
17:46:57|30129.72
17:46:59|30129.71
17:46:59|30129.72
17:47:00|30129.72
17:47:01|30137.49
17:47:02|30137.49
17:47:03|30137.49
17:47:04|30137.49
17:47:05|30137.49
17:47:06|30137.48
17:47:07|30137.48
17:47:09|30138.11
17:47:10|30139.99
17:47:12|30140.
17:47:13|30148.57
17:47:14|30148.57
17:47:15|30148.57
17:47:17|30150.
17:47:18|30150.
17:47:19|30151.42
17:47:21|30148.59
17:47:22|30148.59
17:47:23|30150.4
17:47:25|30159.35
17:47:25|30159.35
17:47:26|30162.53
17:47:28|30162.54
17:47:28|30162.54
17:47:31|30162.53
17:47:31|30162.53
17:47:32|30162.53
17:47:33|30157.84
17:47:34|30163.66
17:47:35|30163.65
17:47:36|30163.88
17:47:37|30163.88
17:47:38|30163.88
17:47:39|30168.79
17:47:40|30171.89
17:47:41|30171.9
17:47:42|30172.72
17:47:43|30172.71
17:47:44|30172.47
17:47:45|30172.47
17:47:46|30171.91
17:47:47|30171.92
17:47:48|30171.92
17:47:49|30171.91
17:47:50|30170.64
17:47:52|30170.64
17:47:52|30166.17
17:47:53|30166.16
17:47:55|30166.16
17:47:55|30166.17
17:47:56|30166.17
17:47:57|30166.17
17:47:58|30166.17
17:48:00|30176.4
17:48:02|30172.2
17:48:02|30172.2
17:48:03|30175.47
17:48:04|30175.47
17:48:05|30175.47
17:48:06|30175.47
17:48:08|30175.47
17:48:09|30175.48
17:48:09|30175.48
17:48:10|30175.48
17:48:11|30175.48
17:48:13|30177.52
17:48:13|30178.87
17:48:14|30178.87
17:48:15|30174.19
17:48:16|30174.19
17:48:17|30174.19
17:48:18|30174.19
17:48:20|30176.76
17:48:21|30176.76
17:48:21|30176.76
17:48:23|30176.76
17:48:24|30178.86
17:48:25|30174.37
17:48:26|30174.37
17:48:27|30174.37
17:48:28|30174.17
17:48:29|30169.99
17:48:30|30167.73
17:48:31|30167.73
17:48:32|30167.73
17:48:33|30167.73
17:48:34|30167.72
17:48:35|30167.73
17:48:37|30167.73
17:48:38|30167.
17:48:39|30167.01
17:48:40|30167.01
17:48:40|30167.01
17:48:42|30167.01
17:48:43|30167.01
17:48:43|30167.72
17:48:45|30167.71
17:48:45|30167.71
17:48:46|30167.71
17:48:48|30167.71
17:48:49|30167.72
17:48:50|30167.72
17:48:51|30167.72
17:48:52|30167.72
17:48:53|30167.72
17:48:54|30167.72
17:48:55|30167.72
17:48:56|30167.72
17:48:57|30167.71
17:48:58|30167.71
17:48:59|30167.71
17:49:00|30167.71
17:49:01|30167.72
17:49:02|30172.54
17:49:03|30173.59
17:49:04|30173.59
17:49:06|30173.58
17:49:07|30178.84
17:49:07|30178.85
17:49:09|30180.75
17:49:09|30184.21
17:49:11|30184.21
17:49:13|30184.22
17:49:13|30184.22
17:49:14|30180.74
17:49:15|30180.74
17:49:16|30180.74
17:49:18|30172.93
17:49:18|30172.92
17:49:19|30172.93
17:49:20|30167.72
17:49:21|30169.52
17:49:23|30169.52
17:49:25|30167.03
17:49:25|30167.03
17:49:26|30167.01
17:49:27|30167.01
17:49:29|30167.01
17:49:30|30167.01
17:49:31|30167.01
17:49:32|30167.01
17:49:32|30167.02
17:49:34|30167.01
17:49:36|30165.
17:49:36|30165.
17:49:38|30164.63
17:49:39|30164.63
17:49:39|30166.26
17:49:40|30166.25
17:49:41|30166.26
17:49:43|30166.25
17:49:44|30172.91
17:49:45|30176.71
17:49:46|30184.52
17:49:47|30184.51
17:49:48|30184.51
17:49:49|30184.52
17:49:50|30184.52
17:49:51|30184.99
17:49:52|30185.5
17:49:53|30187.
17:49:54|30188.21
17:49:55|30192.71
17:49:56|30192.71
17:49:57|30192.72
17:49:58|30193.4
17:49:59|30193.42
17:50:00|30195.43
17:50:01|30190.59
17:50:02|30184.63
17:50:03|30183.36
17:50:04|30183.36
17:50:05|30183.36
17:50:06|30186.77
17:50:07|30189.81
17:50:08|30195.39
17:50:09|30195.39
17:50:10|30195.39
17:50:12|30190.24
17:50:13|30190.24
17:50:13|30189.8
17:50:15|30182.66
17:50:15|30182.67
17:50:17|30182.67
17:50:17|30182.66
17:50:19|30182.67
17:50:21|30182.67
17:50:23|30182.6
17:50:24|30180.01
17:50:25|30180.01
17:50:27|30187.36
17:50:27|30187.35
17:50:29|30187.35
17:50:30|30187.35
17:50:31|30187.35
17:50:33|30187.35
17:50:34|30188.21
17:50:35|30188.21
17:50:36|30188.22
17:50:37|30188.22
17:50:38|30190.23
17:50:39|30190.24
17:50:41|30187.35
17:50:42|30187.35
17:50:43|30187.35
17:50:45|30187.35
17:50:45|30183.36
17:50:46|30182.61
17:50:47|30182.61
17:50:48|30182.61
17:50:49|30180.
17:50:50|30173.95
17:50:51|30173.95
17:50:52|30173.95
17:50:54|30176.86
17:50:56|30175.35
17:50:56|30175.35
17:50:57|30175.35
17:50:58|30175.35
17:50:59|30173.68
17:51:00|30175.71
17:51:01|30179.3
17:51:02|30180.
17:51:03|30183.68
17:51:04|30183.68
17:51:05|30183.68
17:51:06|30187.35
17:51:07|30187.35
17:51:08|30187.35
17:51:09|30187.35
17:51:10|30190.23
17:51:11|30187.76
17:51:12|30187.76
17:51:13|30187.76
17:51:14|30181.51
17:51:15|30176.91
17:51:16|30176.91
17:51:17|30176.92
17:51:18|30183.24
17:51:19|30186.62
17:51:20|30186.62
17:51:21|30181.39
17:51:22|30181.39
17:51:24|30175.01
17:51:26|30175.
17:51:27|30171.19
17:51:28|30170.
17:51:29|30171.19
17:51:30|30174.46
17:51:31|30174.47
17:51:33|30174.46
17:51:33|30178.89
17:51:35|30178.89
17:51:36|30178.89
17:51:37|30178.9
17:51:39|30178.89
17:51:40|30178.89
17:51:41|30178.89
17:51:42|30178.9
17:51:42|30178.9
17:51:44|30178.9
17:51:45|30178.89
17:51:45|30178.89
17:51:46|30178.89
17:51:48|30178.89
17:51:48|30178.89
17:51:49|30181.38
17:51:51|30181.39
17:51:52|30181.38
17:51:52|30181.75
17:51:54|30181.75
17:51:55|30181.75
17:51:57|30178.9
17:51:57|30179.99
17:51:58|30181.39
17:51:59|30181.39
17:52:00|30181.39
17:52:01|30181.75
17:52:02|30181.75
17:52:03|30181.75
17:52:04|30181.74
17:52:05|30181.74
17:52:06|30181.75
17:52:07|30181.75
17:52:09|30183.55
17:52:10|30183.55
17:52:11|30183.54
17:52:12|30183.54
17:52:13|30180.47
17:52:13|30180.45
17:52:14|30180.45
17:52:16|30180.02
17:52:17|30175.82
17:52:18|30175.82
17:52:18|30175.82
17:52:19|30175.82
17:52:22|30179.5
17:52:22|30179.49
17:52:24|30179.49
17:52:25|30179.5
17:52:26|30179.49
17:52:28|30179.5
17:52:29|30179.5
17:52:30|30179.49
17:52:30|30179.49
17:52:32|30179.49
17:52:33|30179.49
17:52:34|30179.49
17:52:35|30179.49
17:52:36|30179.49
17:52:37|30179.49
17:52:38|30175.19
17:52:39|30175.19
17:52:40|30171.21
17:52:42|30171.2
17:52:43|30171.2
17:52:43|30171.21
17:52:44|30171.21
17:52:45|30171.21
17:52:46|30171.21
17:52:48|30171.21
17:52:48|30171.2
17:52:50|30170.
17:52:50|30166.67
17:52:52|30166.67
17:52:52|30166.68
17:52:53|30171.07
17:52:54|30171.07
17:52:55|30171.07
17:52:56|30171.08
17:52:57|30171.08
17:52:59|30171.08
17:53:00|30171.07
17:53:01|30171.08
17:53:02|30171.08
17:53:03|30175.81
17:53:05|30180.
17:53:07|30181.49
17:53:07|30181.48
17:53:08|30181.48
17:53:09|30181.48
17:53:11|30181.48
17:53:12|30181.49
17:53:12|30181.49
17:53:14|30181.49
17:53:14|30183.53
17:53:15|30186.9
17:53:17|30186.9
17:53:18|30186.89
17:53:18|30186.9
17:53:19|30186.9
17:53:20|30186.9
17:53:21|30186.93
17:53:22|30186.94
17:53:24|30190.24
17:53:25|30190.25
17:53:26|30190.27
17:53:27|30190.48
17:53:28|30186.89
17:53:29|30185.56
17:53:30|30185.56
17:53:31|30185.57
17:53:32|30185.57
17:53:34|30185.57
17:53:34|30185.56
17:53:36|30185.57
17:53:37|30183.87
17:53:38|30183.87
17:53:40|30183.87
17:53:41|30183.82
17:53:42|30180.6
17:53:43|30180.61
17:53:43|30180.61
17:53:45|30180.62
17:53:46|30180.62
17:53:47|30184.66
17:53:48|30184.66
17:53:49|30184.65
17:53:50|30184.65
17:53:51|30184.66
17:53:52|30184.65
17:53:53|30184.66
17:53:54|30184.66
17:53:56|30184.66
17:53:56|30184.66
17:53:57|30184.66
17:53:58|30184.66
17:53:59|30184.66
17:54:00|30184.66
17:54:02|30185.
17:54:02|30185.56
17:54:04|30185.56
17:54:04|30185.56
17:54:06|30185.57
17:54:07|30185.57
17:54:08|30185.57
17:54:09|30185.57
17:54:09|30185.57
17:54:10|30185.57
17:54:12|30185.56
17:54:13|30185.56
17:54:14|30185.56
17:54:14|30185.57
17:54:16|30185.57
17:54:17|30185.57
17:54:17|30185.56
17:54:19|30185.56
17:54:20|30180.62
17:54:21|30180.63
17:54:22|30180.62
17:54:23|30180.62
17:54:24|30180.63
17:54:25|30180.62
17:54:25|30180.62
17:54:28|30180.63
17:54:28|30180.62
17:54:30|30180.62
17:54:31|30180.62
17:54:32|30180.62
17:54:33|30180.61
17:54:34|30180.61
17:54:35|30180.61
17:54:36|30180.6
17:54:37|30180.61
17:54:38|30180.61
17:54:40|30180.6
17:54:41|30180.6
17:54:41|30180.61
17:54:42|30176.93
17:54:43|30176.93
17:54:44|30176.93
17:54:45|30176.7
17:54:47|30174.94
17:54:47|30174.93
17:54:49|30174.94
17:54:50|30174.43
17:54:51|30174.43
17:54:52|30174.44
17:54:53|30171.96
17:54:54|30171.95
17:54:55|30171.95
17:54:56|30171.95
17:54:57|30171.96
17:54:58|30171.96
17:54:59|30171.96
17:55:00|30171.95
17:55:01|30174.41
17:55:02|30174.41
17:55:03|30174.41
17:55:04|30174.94
17:55:05|30174.94
17:55:06|30184.42
17:55:07|30184.43
17:55:08|30185.49
17:55:09|30180.54
17:55:10|30178.89
17:55:11|30178.89
17:55:12|30178.89
17:55:14|30178.9
17:55:14|30178.89
17:55:16|30178.89
17:55:17|30178.89
17:55:18|30178.89
17:55:18|30180.03
17:55:19|30180.03
17:55:21|30180.03
17:55:22|30180.03
17:55:23|30174.93
17:55:25|30174.93
17:55:26|30174.93
17:55:27|30174.93
17:55:27|30174.93
17:55:29|30174.93
17:55:30|30174.93
17:55:31|30174.93
17:55:33|30174.93
17:55:34|30174.93
17:55:35|30177.75
17:55:36|30177.76
17:55:37|30177.75
17:55:38|30177.75
17:55:40|30177.69
17:55:40|30177.68
17:55:41|30177.68
17:55:42|30177.68
17:55:43|30177.68
17:55:44|30177.69
17:55:45|30177.69
17:55:46|30177.68
17:55:47|30177.68
17:55:48|30177.68
17:55:49|30177.96
17:55:50|30183.47
17:55:51|30183.47
17:55:52|30183.48
17:55:53|30184.32
17:55:54|30184.32
17:55:55|30184.32
17:55:56|30156.93
17:55:58|30150.49
17:55:59|30171.32
17:56:00|30171.33
17:56:00|30180.53
17:56:03|30183.95
17:56:03|30183.95
17:56:04|30183.95
17:56:06|30184.99
17:56:07|30176.52
17:56:08|30130.92
17:56:10|30125.72
17:56:10|30136.18
17:56:11|30137.28
17:56:13|30137.28
17:56:14|30137.28
17:56:15|30125.32
17:56:16|30125.32
17:56:17|30120.72
17:56:18|30120.72
17:56:18|30120.73
17:56:19|30120.73
17:56:20|30122.99
17:56:21|30122.98
17:56:23|30118.98
17:56:23|30118.97
17:56:25|30118.98
17:56:26|30127.46
17:56:27|30132.03
17:56:29|30139.52
17:56:30|30139.99
17:56:31|30145.19
17:56:32|30146.25
17:56:33|30146.25
17:56:34|30146.25
17:56:36|30146.25
17:56:37|30146.25
17:56:38|30141.54
17:56:38|30141.54
17:56:39|30141.54
17:56:40|30141.53
17:56:42|30141.53
17:56:42|30139.5
17:56:44|30131.03
17:56:45|30131.02
17:56:46|30131.02
17:56:47|30131.02
17:56:48|30131.02
17:56:49|30131.02
17:56:50|30133.95
17:56:51|30133.95
17:56:52|30137.44
17:56:53|30137.85
17:56:54|30133.94
17:56:55|30133.94
17:56:56|30133.94
17:56:57|30133.94
17:56:58|30133.94
17:57:00|30130.72
17:57:00|30130.72
17:57:02|30130.72
17:57:03|30136.11
17:57:03|30139.43
17:57:04|30139.43
17:57:05|30139.43
17:57:07|30139.43
17:57:08|30139.43
17:57:09|30139.44
17:57:10|30133.96
17:57:11|30133.96
17:57:12|30131.41
17:57:13|30131.41
17:57:14|30131.41
17:57:15|30131.41
17:57:16|30121.31
17:57:17|30125.15
17:57:18|30125.15
17:57:19|30129.73
17:57:20|30129.73
17:57:21|30140.
17:57:22|30145.26
17:57:23|30145.26
17:57:24|30143.32
17:57:26|30143.32
17:57:26|30147.12
17:57:29|30147.12
17:57:30|30147.13
17:57:32|30147.13
17:57:32|30147.13
17:57:34|30144.87
17:57:35|30144.87
17:57:36|30142.52
17:57:37|30140.05
17:57:38|30140.05
17:57:39|30149.35
17:57:40|30149.34
17:57:41|30150.26
17:57:42|30150.26
17:57:43|30150.27
17:57:44|30150.26
17:57:45|30150.26
17:57:46|30150.27
17:57:47|30150.27
17:57:48|30150.56
17:57:49|30150.56
17:57:50|30150.57
17:57:51|30150.57
17:57:52|30150.25
17:57:53|30150.25
17:57:54|30150.26
17:57:55|30150.26
17:57:56|30150.26
17:57:57|30150.25
17:57:58|30150.25
17:57:59|30150.25
17:58:00|30153.8
17:58:01|30154.99
17:58:03|30154.99
17:58:04|30154.99
17:58:05|30154.99
17:58:06|30155.
17:58:07|30155.
17:58:08|30155.
17:58:09|30155.
17:58:10|30155.
17:58:11|30154.99
17:58:12|30154.99
17:58:13|30154.99
17:58:14|30155.
17:58:15|30155.
17:58:16|30150.57
17:58:17|30150.56
17:58:18|30150.26
17:58:20|30150.26
17:58:21|30150.25
17:58:21|30150.25
17:58:23|30150.25
17:58:24|30147.14
17:58:25|30147.13
17:58:27|30146.62
17:58:28|30146.62
17:58:29|30146.62
17:58:31|30143.32
17:58:31|30143.32
17:58:33|30143.32
17:58:33|30143.33
17:58:34|30143.33
17:58:35|30144.49
17:58:36|30144.49
17:58:38|30144.48
17:58:39|30144.48
17:58:40|30144.48
17:58:41|30144.48
17:58:42|30144.48
17:58:42|30144.48
17:58:44|30144.74
17:58:45|30146.04
17:58:46|30146.
17:58:47|30144.5
17:58:48|30144.49
17:58:49|30144.49
17:58:50|30144.49
17:58:51|30144.49
17:58:52|30144.48
17:58:53|30139.99
17:58:54|30138.45
17:58:55|30138.46
17:58:56|30138.46
17:58:56|30135.05
17:58:58|30130.01
17:58:59|30130.01
17:59:00|30130.01
17:59:01|30130.
17:59:02|30130.01
17:59:03|30137.49
17:59:04|30137.49
17:59:05|30140.72
17:59:06|30140.73
17:59:08|30132.65
17:59:09|30132.64
17:59:10|30132.64
17:59:11|30132.64
17:59:12|30132.65
17:59:13|30132.65
17:59:14|30132.65
17:59:15|30132.65
17:59:16|30132.65
17:59:17|30132.65
17:59:19|30130.03
17:59:20|30130.03
17:59:20|30130.03
17:59:21|30130.03
17:59:24|30127.77
17:59:24|30106.96
17:59:25|30099.35
17:59:26|30090.09
17:59:28|30097.82
17:59:29|30102.54
17:59:29|30106.7
17:59:31|30110.14
17:59:33|30095.86
17:59:33|30095.86
17:59:35|30088.17
17:59:36|30088.18
17:59:37|30088.17
17:59:38|30083.43
17:59:39|30083.17
17:59:40|30082.58
17:59:41|30079.13
17:59:42|30071.36
17:59:43|30079.11
17:59:44|30072.83
17:59:45|30068.05
17:59:46|30068.04
17:59:48|30068.05
17:59:49|30073.16
17:59:49|30075.16
17:59:51|30075.16
17:59:51|30076.56
17:59:52|30075.16
17:59:53|30075.16
17:59:54|30070.07
17:59:55|30069.04
17:59:57|30062.5
17:59:57|30057.97
17:59:59|30057.16
17:59:59|30062.17
18:00:00|30058.84
18:00:01|30057.15
18:00:02|30057.14
18:00:04|30070.67
18:00:05|30072.74
18:00:06|30076.36
18:00:07|30076.37
18:00:08|30077.16
18:00:10|30084.07
18:00:11|30083.27
18:00:12|30073.8
18:00:14|30062.26
18:00:15|30062.26
18:00:16|30062.3
18:00:17|30062.23
18:00:18|30057.16
18:00:19|30022.83
18:00:20|30029.31
18:00:20|30028.26
18:00:22|30032.92
18:00:22|30028.25
18:00:23|30028.26
18:00:24|30028.23
18:00:25|30028.22
18:00:26|30028.22
18:00:28|30022.64
18:00:30|30023.27
18:00:31|30027.89
18:00:33|30028.23
18:00:34|30032.76
18:00:35|30032.77
18:00:37|30035.43
18:00:38|30024.66
18:00:39|30018.94
18:00:41|30018.95
18:00:42|30018.95
18:00:43|30018.95
18:00:44|30018.95
18:00:45|30018.94
18:00:45|30016.7
18:00:47|30016.7
18:00:48|30016.69
18:00:50|30014.43
18:00:51|30014.43
18:00:51|30011.26
18:00:53|30011.25
18:00:54|30011.26
18:00:55|30009.91
18:00:55|30009.92
18:00:57|30009.91
18:00:57|30012.34
18:00:59|30012.34
18:01:00|30010.48
18:01:01|30010.48
18:01:02|30010.48
18:01:03|30011.25
18:01:04|30021.91
18:01:04|30024.64
18:01:06|30024.65
18:01:07|30026.56
18:01:08|30030.
18:01:09|30037.77
18:01:10|30042.74
18:01:11|30041.73
18:01:12|30041.73
18:01:13|30036.79
18:01:14|30036.79
18:01:16|30031.47
18:01:17|30031.47
18:01:18|30031.48
18:01:19|30034.98
18:01:19|30034.98
18:01:20|30039.23
18:01:22|30042.22
18:01:23|30042.18
18:01:23|30042.18
18:01:25|30042.18
18:01:25|30042.18
18:01:26|30038.15
18:01:27|30038.16
18:01:28|30038.15
18:01:29|30038.14
18:01:32|30038.14
18:01:32|30038.15
18:01:33|30038.15
18:01:35|30040.02
18:01:37|30040.02
18:01:37|30034.54
18:01:38|30031.48
18:01:39|30031.48
18:01:40|30031.47
18:01:41|30031.47
18:01:42|30031.48
18:01:43|30031.47
18:01:44|30031.47
18:01:45|30031.43
18:01:46|30031.43
18:01:47|30031.43
18:01:49|30030.
18:01:50|30026.17
18:01:51|30026.17
18:01:52|30025.35
18:01:53|30025.35
18:01:54|30025.35
18:01:55|30022.88
18:01:57|30022.88
18:01:57|30020.28
18:01:58|30020.28
18:01:59|30020.28
18:02:00|30020.28
18:02:01|30022.89
18:02:03|30026.27
18:02:04|30027.86
18:02:05|30024.
18:02:06|30025.03
18:02:07|30024.02
18:02:08|30023.97
18:02:10|30012.68
18:02:10|30010.01
18:02:11|30005.44
18:02:13|30001.
18:02:14|30000.
18:02:14|29999.75
18:02:16|29999.75
18:02:17|29995.27
18:02:18|29995.28
18:02:19|29995.28
18:02:20|29995.28
18:02:21|29995.28
18:02:22|29995.28
18:02:23|29995.28
18:02:24|29999.13
18:02:25|29999.1
18:02:26|30002.
18:02:27|30003.14
18:02:28|30003.14
18:02:29|30003.14
18:02:30|30003.15
18:02:31|30003.15
18:02:32|30001.99
18:02:33|29994.01
18:02:34|29994.01
18:02:35|29996.59
18:02:37|29996.58
18:02:38|29999.06
18:02:39|30004.65
18:02:40|30004.65
18:02:41|30002.22
18:02:42|29996.58
18:02:43|29996.57
18:02:44|29994.
18:02:45|29994.
18:02:46|29994.
18:02:47|29994.
18:02:48|29992.03
18:02:49|29984.92
18:02:50|29984.15
18:02:51|29984.05
18:02:52|29983.8
18:02:53|29983.25
18:02:54|29981.69
18:02:56|29981.69
18:02:57|29980.61
18:02:58|29980.37
18:02:59|29982.93
18:03:00|29982.93
18:03:02|29988.03
18:03:03|29988.07
18:03:04|29988.39
18:03:05|29994.9
18:03:06|29998.
18:03:07|29995.93
18:03:08|30000.65
18:03:09|30000.65
18:03:10|29994.02
18:03:11|30001.32
18:03:12|30000.56
18:03:12|30000.56
18:03:14|30000.56
18:03:15|30001.67
18:03:16|30005.44
18:03:16|30008.94
18:03:17|30008.94
18:03:19|30006.81
18:03:20|30010.
18:03:20|30014.38
18:03:22|30013.83
18:03:22|30010.67
18:03:24|30018.69
18:03:24|30023.4
18:03:26|30023.36
18:03:26|30019.53
18:03:29|30011.01
18:03:29|30009.28
18:03:30|30002.02
18:03:31|30002.02
18:03:33|30006.63
18:03:33|30006.63
18:03:35|30006.63
18:03:36|30006.63
18:03:37|30006.64
18:03:38|30006.64
18:03:38|30006.61
18:03:40|30006.61
18:03:41|30006.61
18:03:43|30001.96
18:03:43|30001.96
18:03:44|30001.96
18:03:45|30003.19
18:03:46|30005.93
18:03:47|30005.93
18:03:48|30005.93
18:03:49|30006.62
18:03:50|30006.62
18:03:51|30009.89
18:03:52|30009.89
18:03:53|30009.98
18:03:54|30010.
18:03:55|30010.66
18:03:56|30010.65
18:03:57|30010.65
18:03:58|30014.86
18:03:59|30012.65
18:04:00|30012.65
18:04:02|30012.65
18:04:02|30012.65
18:04:03|30012.65
18:04:04|30006.89
18:04:06|30002.88
18:04:07|30000.63
18:04:08|29988.5
18:04:10|29989.98
18:04:11|29992.74
18:04:11|29995.63
18:04:13|29995.63
18:04:13|29993.45
18:04:14|29992.17
18:04:16|29988.03
18:04:17|29992.17
18:04:17|29988.03
18:04:18|29983.38
18:04:20|29982.63
18:04:20|29982.03
18:04:21|29982.01
18:04:23|29980.
18:04:23|29977.1
18:04:25|29967.19
18:04:26|29973.6
18:04:27|29968.7
18:04:28|29967.2
18:04:29|29964.75
18:04:30|29959.56
18:04:31|29959.56
18:04:32|29958.
18:04:33|29950.53
18:04:35|29942.57
18:04:36|29941.71
18:04:38|29936.39
18:04:38|29933.33
18:04:39|29935.53
18:04:41|29929.92
18:04:41|29925.19
18:04:43|29920.
18:04:44|29933.37
18:04:45|29929.62
18:04:47|29925.14
18:04:47|29925.14
18:04:48|29926.59
18:04:49|29926.6
18:04:50|29935.47
18:04:51|29935.46
18:04:52|29940.
18:04:53|29944.93
18:04:54|29950.99
18:04:55|29952.81
18:04:56|29956.14
18:04:57|29956.14
18:04:58|29956.13
18:04:59|29956.13
18:05:01|29957.27
18:05:02|29957.26
18:05:03|29966.92
18:05:04|29966.92
18:05:05|29966.93
18:05:06|29983.69
18:05:07|29977.95
18:05:08|29983.66
18:05:09|29981.83
18:05:10|29981.84
18:05:11|29969.08
18:05:12|29976.55
18:05:13|29976.57
18:05:14|29982.44
18:05:15|29985.8
18:05:16|29987.75
18:05:17|29989.
18:05:18|29989.01
18:05:19|29985.61
18:05:20|29982.01
18:05:21|29984.34
18:05:22|29981.05
18:05:23|29981.06
18:05:24|29987.15
18:05:25|29989.63
18:05:26|29989.63
18:05:27|29986.42
18:05:28|29983.39
18:05:29|29984.6
18:05:31|29988.83
18:05:32|29986.15
18:05:33|29978.15
18:05:34|29978.14
18:05:35|29978.14
18:05:37|29978.14
18:05:39|29978.15
18:05:39|29978.14
18:05:40|29978.15
18:05:41|29979.04
18:05:43|29982.23
18:05:44|29982.64
18:05:45|29984.6
18:05:45|29984.6
18:05:47|29984.99
18:05:48|29984.99
18:05:49|29985.
18:05:50|29988.99
18:05:51|29988.99
18:05:52|29989.
18:05:53|29991.
18:05:54|29993.09
18:05:55|29996.45
18:05:56|29993.09
18:05:57|29989.66
18:05:58|29989.66
18:05:59|29982.65
18:06:00|29982.64
18:06:01|29982.64
18:06:02|29982.64
18:06:03|29982.65
18:06:04|29986.08
18:06:05|29986.08
18:06:06|29986.08
18:06:07|29986.09
18:06:08|29986.08
18:06:09|29986.08
18:06:10|29986.09
18:06:11|29986.08
18:06:12|29984.99
18:06:13|29978.69
18:06:14|29978.14
18:06:16|29972.14
18:06:16|29972.14
18:06:17|29972.15
18:06:18|29972.14
18:06:19|29972.15
18:06:20|29972.15
18:06:21|29972.14
18:06:22|29972.14
18:06:23|29962.74
18:06:24|29957.26
18:06:26|29957.26
18:06:26|29955.68
18:06:27|29952.82
18:06:28|29958.13
18:06:29|29961.81
18:06:30|29967.93
18:06:31|29969.95
18:06:32|29963.01
18:06:33|29967.9
18:06:35|29968.5
18:06:36|29972.02
18:06:37|29975.13
18:06:38|29972.12
18:06:39|29972.12
18:06:40|29972.12
18:06:41|29972.12
18:06:42|29972.13
18:06:43|29972.13
18:06:44|29972.13
18:06:45|29972.13
18:06:46|29977.73
18:06:47|29980.95
18:06:49|29977.73
18:06:50|29975.78
18:06:51|29975.78
18:06:52|29975.77
18:06:53|29979.44
18:06:55|29979.45
18:06:56|29979.44
18:06:57|29979.44
18:06:58|29979.44
18:06:59|29979.44
18:06:59|29973.46
18:07:01|29973.46
18:07:02|29977.39
18:07:03|29981.32
18:07:05|29981.32
18:07:05|29981.32
18:07:06|29983.99
18:07:07|29983.99
18:07:08|29984.
18:07:09|29984.
18:07:10|29987.47
18:07:11|29987.45
18:07:12|29988.97
18:07:13|29994.01
18:07:14|29998.44
18:07:15|29994.67
18:07:16|29994.67
18:07:17|29994.64
18:07:18|29992.35
18:07:19|29992.35
18:07:20|29998.4
18:07:21|29995.36
18:07:23|29998.44
18:07:24|29995.41
18:07:25|29998.41
18:07:26|29998.42
18:07:27|30000.
18:07:28|30002.3
18:07:29|29999.68
18:07:30|29998.47
18:07:32|29992.37
18:07:32|29992.37
18:07:34|29992.37
18:07:34|29992.37
18:07:36|29992.37
18:07:36|29992.37
18:07:38|29992.37
18:07:39|29992.37
18:07:41|29992.37
18:07:42|29995.45
18:07:43|29995.45
18:07:44|29995.45
18:07:45|29995.45
18:07:46|29996.12
18:07:47|29999.96
18:07:48|30002.26
18:07:50|30002.27
18:07:50|30002.27
18:07:52|30005.44
18:07:53|30006.75
18:07:54|30006.74
18:07:55|30006.76
18:07:56|30011.17
18:07:57|30011.17
18:07:59|30011.17
18:08:00|30011.17
18:08:01|30011.17
18:08:02|30011.17
18:08:03|30013.39
18:08:05|30013.39
18:08:06|30018.64
18:08:07|30018.72
18:08:08|30015.3
18:08:08|30011.45
18:08:10|30011.45
18:08:10|30012.97
18:08:12|30012.97
18:08:13|30015.99
18:08:13|30015.99
18:08:15|30022.41
18:08:16|30027.29
18:08:17|30035.34
18:08:17|30038.21
18:08:19|30041.98
18:08:19|30040.18
18:08:21|30044.48
18:08:22|30047.5
18:08:23|30048.14
18:08:24|30049.93
18:08:25|30053.09
18:08:26|30046.64
18:08:26|30054.04
18:08:27|30054.04
18:08:29|30060.
18:08:30|30059.97
18:08:31|30059.96
18:08:32|30054.71
18:08:33|30060.
18:08:34|30060.01
18:08:35|30060.01
18:08:35|30060.
18:08:37|30060.01
18:08:38|30064.99
18:08:40|30068.56
18:08:40|30068.57
18:08:41|30068.57
18:08:43|30084.16
18:08:44|30084.15
18:08:45|30089.73
18:08:46|30089.73
18:08:47|30093.54
18:08:49|30099.99
18:08:49|30118.56
18:08:50|30123.2
18:08:51|30133.77
18:08:52|30137.93
18:08:53|30144.
18:08:54|30161.07
18:08:56|30185.02
18:08:57|30191.83
18:08:58|30194.99
18:08:59|30183.65
18:09:00|30170.85
18:09:01|30183.95
18:09:02|30173.66
18:09:04|30153.85
18:09:04|30153.1
18:09:05|30153.23
18:09:06|30151.34
18:09:07|30157.12
18:09:08|30158.47
18:09:09|30157.75
18:09:10|30151.46
18:09:11|30140.73
18:09:13|30152.33
18:09:14|30145.26
18:09:15|30151.12
18:09:16|30151.13
18:09:17|30139.23
18:09:18|30140.36
18:09:19|30145.17
18:09:20|30141.85
18:09:21|30143.44
18:09:22|30143.45
18:09:23|30148.1
18:09:24|30145.94
18:09:25|30145.95
18:09:26|30151.02
18:09:27|30157.74
18:09:28|30164.02
18:09:29|30166.66
18:09:30|30176.01
18:09:31|30178.91
18:09:33|30187.74
18:09:33|30186.25
18:09:35|30183.45
18:09:35|30181.63
18:09:36|30180.19
18:09:38|30184.
18:09:40|30159.43
18:09:42|30175.24
18:09:42|30175.27
18:09:43|30180.72
18:09:45|30186.93
18:09:46|30191.
18:09:46|30191.27
18:09:48|30195.44
18:09:50|30199.55
18:09:51|30205.01
18:09:51|30205.02
18:09:53|30207.96
18:09:54|30198.02
18:09:56|30198.03
18:09:56|30204.86
18:09:57|30205.32
18:09:58|30204.77
18:09:59|30199.59
18:10:00|30189.37
18:10:01|30200.36
18:10:03|30186.81
18:10:04|30194.9
18:10:05|30180.71
18:10:06|30171.79
18:10:07|30176.87
18:10:08|30175.19
18:10:09|30171.79
18:10:10|30171.8
18:10:11|30173.32
18:10:12|30163.02
18:10:13|30156.95
18:10:15|30163.67
18:10:16|30163.67
18:10:17|30158.
18:10:18|30150.01
18:10:19|30140.4
18:10:20|30140.4
18:10:21|30140.4
18:10:22|30136.23
18:10:23|30123.55
18:10:25|30135.58
18:10:26|30139.49
18:10:26|30141.8
18:10:27|30144.91
18:10:28|30138.94
18:10:29|30143.83
18:10:30|30131.78
18:10:31|30123.96
18:10:32|30118.99
18:10:33|30118.99
18:10:34|30124.49
18:10:35|30123.11
18:10:36|30125.66
18:10:37|30130.03
18:10:39|30133.8
18:10:40|30133.8
18:10:42|30128.03
18:10:43|30128.02
18:10:44|30129.28
18:10:46|30122.36
18:10:47|30122.36
18:10:49|30118.81
18:10:49|30118.49
18:10:50|30118.49
18:10:51|30121.42
18:10:52|30125.46
18:10:53|30116.03
18:10:55|30116.02
18:10:56|30116.7
18:10:58|30110.07
18:10:58|30113.09
18:10:59|30113.1
18:11:00|30108.89
18:11:01|30113.08
18:11:02|30109.06
18:11:03|30122.53
18:11:05|30127.94
18:11:05|30127.94
18:11:07|30129.28
18:11:08|30129.28
18:11:09|30129.21
18:11:10|30131.14
18:11:11|30141.21
18:11:13|30144.26
18:11:13|30148.08
18:11:14|30148.08
18:11:16|30152.5
18:11:17|30147.11
18:11:17|30138.79
18:11:18|30133.96
18:11:19|30133.96
18:11:20|30135.2
18:11:21|30136.29
18:11:22|30131.6
18:11:23|30137.68
18:11:24|30141.37
18:11:25|30141.38
18:11:27|30141.37
18:11:27|30138.13
18:11:28|30134.24
18:11:29|30140.
18:11:31|30134.2
18:11:31|30125.12
18:11:32|30111.91
18:11:33|30102.36
18:11:35|30095.44
18:11:35|30098.94
18:11:37|30098.69
18:11:37|30105.91
18:11:38|30103.31
18:11:39|30103.31
18:11:40|30103.3
18:11:42|30105.94
18:11:43|30095.31
18:11:44|30090.09
18:11:45|30078.46
18:11:46|30064.33
18:11:47|30059.68
18:11:48|30058.48
18:11:49|30053.68
18:11:50|30052.53
18:11:52|30052.54
18:11:53|30045.99
18:11:54|30043.15
18:11:55|30043.15
18:11:56|30034.27
18:11:57|30034.42
18:11:58|30043.15
18:11:59|30034.29
18:12:00|30034.3
18:12:01|30034.29
18:12:02|30041.34
18:12:03|30037.96
18:12:05|30057.44
18:12:06|30057.44
18:12:06|30049.95
18:12:08|30041.85
18:12:09|30045.38
18:12:10|30049.91
18:12:11|30053.43
18:12:11|30037.43
18:12:13|30034.24
18:12:13|30037.41
18:12:14|30044.43
18:12:16|30034.26
18:12:16|30038.98
18:12:18|30039.06
18:12:19|30040.02
18:12:21|30046.91
18:12:22|30053.76
18:12:22|30053.76
18:12:24|30058.1
18:12:24|30063.05
18:12:26|30058.1
18:12:27|30058.1
18:12:28|30053.93
18:12:29|30053.92
18:12:30|30040.85
18:12:31|30054.02
18:12:33|30059.06
18:12:33|30066.89
18:12:34|30066.76
18:12:35|30068.81
18:12:37|30062.23
18:12:37|30055.29
18:12:39|30052.3
18:12:39|30052.3
18:12:42|30062.24
18:12:43|30049.57
18:12:45|30054.13
18:12:46|30047.63
18:12:47|30043.27
18:12:48|30031.21
18:12:50|30031.22
18:12:51|30031.24
18:12:52|30031.23
18:12:53|30031.24
18:12:54|30034.57
18:12:55|30034.57
18:12:56|30031.28
18:12:57|30017.39
18:12:58|30015.8
18:12:59|30022.55
18:13:00|30020.
18:13:01|30017.22
18:13:02|30017.22
18:13:04|30024.92
18:13:05|30025.
18:13:06|30029.67
18:13:07|30021.67
18:13:07|30021.67
18:13:09|30013.69
18:13:09|30003.83
18:13:11|30009.35
18:13:12|30007.42
18:13:13|30000.92
18:13:14|29991.91
18:13:15|29982.65
18:13:16|29974.77
18:13:16|29976.98
18:13:18|29966.33
18:13:19|29966.5
18:13:20|29971.2
18:13:21|29972.63
18:13:22|29967.75
18:13:23|29964.65
18:13:23|29964.07
18:13:25|29963.79
18:13:25|29961.25
18:13:27|29968.72
18:13:28|29951.67
18:13:28|29948.35
18:13:29|29943.94
18:13:31|29935.48
18:13:32|29941.15
18:13:33|29916.04
18:13:35|29882.55
18:13:35|29881.16
18:13:36|29882.13
18:13:37|29874.5
18:13:38|29898.03
18:13:39|29911.09
18:13:40|29914.3
18:13:41|29910.04
18:13:42|29898.12
18:13:44|29901.21
18:13:44|29892.01
18:13:46|29857.38
18:13:47|29872.76
18:13:48|29894.18
18:13:49|29862.08
18:13:51|29871.86
18:13:52|29874.39
18:13:53|29874.86
18:13:54|29879.23
18:13:55|29865.16
18:13:56|29866.68
18:13:58|29860.59
18:13:59|29867.22
18:14:00|29868.97
18:14:01|29852.92
18:14:02|29850.
18:14:03|29839.49
18:14:04|29822.19
18:14:06|29823.35
18:14:08|29817.98
18:14:08|29817.95
18:14:09|29810.19
18:14:10|29806.87
18:14:11|29827.93
18:14:12|29832.37
18:14:13|29834.69
18:14:14|29841.82
18:14:15|29853.82
18:14:16|29833.44
18:14:17|29825.31
18:14:18|29828.49
18:14:19|29838.58
18:14:20|29842.65
18:14:21|29832.29
18:14:22|29854.33
18:14:23|29848.09
18:14:24|29840.06
18:14:25|29840.05
18:14:26|29845.1
18:14:27|29861.4
18:14:28|29874.99
18:14:29|29876.27
18:14:30|29888.79
18:14:31|29891.16
18:14:32|29886.81
18:14:33|29875.83
18:14:34|29875.39
18:14:35|29875.4
18:14:36|29874.99
18:14:37|29865.
18:14:38|29853.77
18:14:39|29860.39
18:14:40|29865.01
18:14:41|29873.14
18:14:42|29868.8
18:14:44|29866.81
18:14:45|29863.52
18:14:46|29862.48
18:14:47|29863.99
18:14:49|29867.91
18:14:49|29867.87
18:14:50|29866.79
18:14:51|29866.78
18:14:52|29871.43
18:14:53|29881.36
18:14:54|29875.48
18:14:55|29875.47
18:14:56|29881.15
18:14:57|29875.48
18:14:58|29879.3
18:15:00|29891.44
18:15:00|29896.09
18:15:01|29892.81
18:15:03|29881.68
18:15:04|29875.48
18:15:05|29858.78
18:15:06|29857.71
18:15:07|29850.62
18:15:08|29850.
18:15:09|29850.
18:15:10|29857.68
18:15:11|29855.39
18:15:12|29853.86
18:15:13|29844.45
18:15:14|29840.
18:15:15|29837.79
18:15:16|29840.93
18:15:18|29834.5
18:15:18|29837.17
18:15:20|29834.5
18:15:20|29828.5
18:15:21|29840.92
18:15:22|29850.
18:15:24|29846.8
18:15:24|29834.93
18:15:26|29837.8
18:15:26|29839.09
18:15:27|29830.99
18:15:29|29830.99
18:15:29|29819.88
18:15:31|29819.88
18:15:31|29830.96
18:15:32|29826.52
18:15:33|29819.88
18:15:34|29825.96
18:15:35|29820.16
18:15:36|29820.16
18:15:37|29820.15
18:15:39|29815.06
18:15:40|29817.48
18:15:40|29817.49
18:15:41|29817.48
18:15:42|29815.51
18:15:44|29812.93
18:15:45|29812.93
18:15:46|29810.
18:15:47|29812.94
18:15:49|29816.65
18:15:50|29821.15
18:15:51|29821.15
18:15:52|29811.16
18:15:54|29818.82
18:15:55|29819.71
18:15:56|29816.89
18:15:57|29810.01
18:15:58|29818.15
18:15:59|29826.92
18:16:01|29816.47
18:16:01|29814.97
18:16:02|29829.97
18:16:05|29826.75
18:16:06|29826.27
18:16:07|29826.78
18:16:09|29826.79
18:16:09|29824.16
18:16:10|29824.17
18:16:12|29824.17
18:16:12|29832.32
18:16:14|29825.24
18:16:15|29825.24
18:16:16|29825.8
18:16:17|29820.15
18:16:18|29820.15
18:16:19|29823.9
18:16:20|29823.9
18:16:21|29823.9
18:16:22|29834.93
18:16:23|29844.51
18:16:24|29849.96
18:16:25|29857.27
18:16:26|29852.25
18:16:27|29847.43
18:16:28|29847.42
18:16:29|29837.43
18:16:30|29835.92
18:16:31|29830.6
18:16:32|29841.79
18:16:33|29841.79
18:16:34|29841.78
18:16:35|29840.29
18:16:36|29835.91
18:16:37|29829.97
18:16:38|29829.97
18:16:39|29829.98
18:16:40|29829.97
18:16:41|29829.98
18:16:42|29839.99
18:16:43|29840.
18:16:44|29835.23
18:16:46|29844.97
18:16:47|29847.58
18:16:48|29849.88
18:16:49|29843.31
18:16:50|29840.42
18:16:52|29840.44
18:16:53|29840.45
18:16:54|29836.
18:16:55|29836.
18:16:56|29838.77
18:16:57|29838.76
18:16:58|29835.25
18:16:58|29829.98
18:17:00|29837.43
18:17:01|29830.02
18:17:02|29826.06
18:17:03|29823.9
18:17:05|29813.48
18:17:06|29816.49
18:17:07|29822.27
18:17:09|29812.93
18:17:10|29810.08
18:17:10|29812.57
18:17:11|29808.2
18:17:13|29801.85
18:17:13|29798.43
18:17:14|29791.94
18:17:15|29795.21
18:17:17|29795.21
18:17:17|29797.9
18:17:18|29791.09
18:17:19|29798.4
18:17:21|29793.43
18:17:22|29793.43
18:17:22|29793.43
18:17:23|29790.76
18:17:24|29784.05
18:17:25|29780.43
18:17:26|29782.53
18:17:27|29748.67
18:17:29|29720.
18:17:29|29733.62
18:17:30|29713.54
18:17:31|29702.13
18:17:32|29689.18
18:17:33|29673.69
18:17:35|29672.18
18:17:35|29675.07
18:17:37|29661.05
18:17:38|29650.01
18:17:39|29642.78
18:17:40|29660.
18:17:41|29663.51
18:17:42|29675.21
18:17:43|29690.01
18:17:44|29680.37
18:17:45|29695.48
18:17:47|29701.97
18:17:47|29687.37
18:17:49|29683.58
18:17:50|29685.82
18:17:51|29685.81
18:17:52|29685.79
18:17:53|29679.39
18:17:54|29679.4
18:17:55|29670.99
18:17:56|29651.75
18:17:57|29668.73
18:17:58|29663.05
18:17:59|29654.94
18:18:00|29636.3
18:18:01|29632.36
18:18:02|29631.47
18:18:04|29625.9
18:18:06|29615.39
18:18:06|29613.26
18:18:07|29611.78
18:18:08|29600.58
18:18:09|29594.36
18:18:10|29586.79
18:18:11|29588.03
18:18:13|29575.59
18:18:14|29566.83
18:18:15|29570.44
18:18:16|29587.2
18:18:17|29596.32
18:18:18|29611.77
18:18:19|29596.2
18:18:20|29599.76
18:18:21|29586.69
18:18:22|29594.38
18:18:23|29596.8
18:18:24|29591.58
18:18:25|29600.
18:18:26|29600.73
18:18:27|29605.6
18:18:28|29608.46
18:18:29|29624.41
18:18:30|29620.35
18:18:31|29619.84
18:18:33|29633.29
18:18:34|29623.36
18:18:34|29636.98
18:18:36|29634.67
18:18:36|29634.71
18:18:38|29636.04
18:18:39|29636.04
18:18:40|29620.01
18:18:41|29624.13
18:18:42|29616.68
18:18:43|29595.32
18:18:44|29596.59
18:18:45|29596.58
18:18:46|29585.44
18:18:47|29582.86
18:18:49|29580.13
18:18:50|29580.13
18:18:51|29580.12
18:18:52|29572.77
18:18:53|29570.78
18:18:54|29563.78
18:18:56|29567.7
18:18:57|29561.99
18:18:59|29557.72
18:19:00|29540.87
18:19:00|29551.64
18:19:01|29558.34
18:19:03|29577.25
18:19:03|29577.25
18:19:05|29591.59
18:19:05|29591.6
18:19:07|29584.73
18:19:08|29584.26
18:19:09|29583.95
18:19:10|29579.79
18:19:11|29565.92
18:19:12|29554.25
18:19:13|29547.36
18:19:14|29545.51
18:19:15|29544.87
18:19:16|29550.6
18:19:17|29555.91
18:19:19|29549.7
18:19:19|29539.19
18:19:20|29548.5
18:19:21|29557.73
18:19:23|29568.84
18:19:24|29578.44
18:19:25|29574.87
18:19:26|29567.59
18:19:27|29551.08
18:19:28|29561.67
18:19:28|29561.52
18:19:29|29557.18
18:19:31|29560.39
18:19:32|29564.81
18:19:32|29563.1
18:19:33|29554.66
18:19:35|29562.65
18:19:35|29560.41
18:19:36|29571.81
18:19:37|29571.83
18:19:39|29571.83
18:19:39|29576.52
18:19:40|29570.2
18:19:41|29574.35
18:19:42|29577.94
18:19:43|29565.92
18:19:44|29561.52
18:19:45|29561.53
18:19:47|29561.52
18:19:48|29561.51
18:19:50|29573.13
18:19:50|29571.69
18:19:52|29574.61
18:19:54|29575.06
18:19:54|29576.83
18:19:56|29590.45
18:19:57|29591.89
18:19:59|29588.76
18:20:00|29591.9
18:20:01|29585.64
18:20:02|29590.22
18:20:03|29583.12
18:20:04|29585.97
18:20:05|29577.55
18:20:06|29576.82
18:20:07|29562.01
18:20:08|29569.98
18:20:09|29580.34
18:20:10|29585.97
18:20:12|29568.73
18:20:12|29565.78
18:20:13|29560.43
18:20:14|29560.43
18:20:16|29560.44
18:20:17|29560.44
18:20:18|29560.
18:20:19|29540.75
18:20:20|29547.23
18:20:21|29549.87
18:20:22|29540.99
18:20:23|29536.22
18:20:24|29533.99
18:20:25|29540.8
18:20:26|29543.32
18:20:27|29544.8
18:20:28|29545.01
18:20:29|29533.98
18:20:30|29532.36
18:20:31|29535.64
18:20:32|29528.87
18:20:33|29529.73
18:20:34|29535.31
18:20:36|29536.23
18:20:36|29536.24
18:20:38|29524.04
18:20:38|29526.91
18:20:39|29523.87
18:20:40|29522.02
18:20:42|29520.86
18:20:43|29536.19
18:20:44|29531.54
18:20:45|29534.76
18:20:46|29535.63
18:20:47|29529.59
18:20:48|29523.81
18:20:50|29523.
18:20:50|29523.
18:20:52|29534.97
18:20:53|29536.22
18:20:55|29550.
18:20:55|29549.99
18:20:56|29550.
18:20:57|29559.25
18:20:58|29559.25
18:21:00|29571.69
18:21:01|29555.44
18:21:03|29548.71
18:21:03|29548.72
18:21:04|29539.38
18:21:05|29539.37
18:21:07|29535.05
18:21:08|29541.89
18:21:09|29546.86
18:21:10|29555.2
18:21:11|29551.53
18:21:12|29548.69
18:21:13|29551.52
18:21:14|29540.06
18:21:15|29536.57
18:21:17|29535.02
18:21:17|29532.96
18:21:18|29537.17
18:21:19|29529.74
18:21:20|29529.74
18:21:21|29525.65
18:21:23|29532.9
18:21:24|29532.85
18:21:25|29532.84
18:21:25|29539.54
18:21:27|29536.56
18:21:28|29537.76
18:21:29|29528.42
18:21:30|29527.8
18:21:31|29527.13
18:21:32|29520.84
18:21:33|29519.58
18:21:34|29519.58
18:21:35|29519.54
18:21:36|29519.54
18:21:37|29510.
18:21:38|29512.94
18:21:39|29510.01
18:21:40|29503.32
18:21:41|29505.99
18:21:42|29501.84
18:21:43|29506.
18:21:44|29512.94
18:21:45|29506.
18:21:46|29500.02
18:21:47|29500.02
18:21:49|29500.
18:21:49|29500.
18:21:50|29503.79
18:21:52|29501.47
18:21:52|29501.48
18:21:55|29504.09
18:21:56|29505.6
18:21:57|29500.
18:21:59|29490.74
18:22:00|29488.89
18:22:00|29482.83
18:22:02|29468.25
18:22:03|29433.01
18:22:04|29446.63
18:22:05|29444.55
18:22:06|29436.11
18:22:07|29436.1
18:22:08|29428.7
18:22:09|29423.67
18:22:10|29444.42
18:22:11|29456.78
18:22:12|29462.9
18:22:13|29470.59
18:22:14|29462.59
18:22:15|29469.69
18:22:16|29465.21
18:22:17|29470.48
18:22:18|29484.53
18:22:19|29489.86
18:22:20|29498.5
18:22:21|29476.07
18:22:23|29481.66
18:22:23|29483.39
18:22:25|29484.88
18:22:25|29493.74
18:22:27|29490.22
18:22:27|29488.41
18:22:29|29498.04
18:22:29|29503.84
18:22:30|29504.52
18:22:32|29495.25
18:22:33|29491.81
18:22:34|29482.37
18:22:34|29497.62
18:22:36|29500.51
18:22:36|29486.58
18:22:37|29483.41
18:22:38|29474.85
18:22:39|29470.61
18:22:41|29468.64
18:22:41|29460.65
18:22:43|29454.98
18:22:44|29457.46
18:22:44|29462.86
18:22:46|29452.12
18:22:47|29452.12
18:22:48|29458.89
18:22:48|29452.11
18:22:49|29449.83
18:22:51|29453.95
18:22:53|29443.07
18:22:54|29445.01
18:22:54|29443.08
18:22:55|29444.7
18:22:57|29464.55
18:22:58|29464.54
18:22:59|29464.24
18:23:00|29464.29
18:23:01|29467.79
18:23:02|29467.77
18:23:04|29459.58
18:23:04|29454.04
18:23:05|29458.84
18:23:06|29465.
18:23:07|29476.31
18:23:08|29472.35
18:23:09|29488.88
18:23:10|29487.36
18:23:11|29485.53
18:23:13|29491.43
18:23:13|29482.95
18:23:14|29485.56
18:23:16|29489.48
18:23:16|29508.2
18:23:17|29500.
18:23:18|29497.7
18:23:19|29506.52
18:23:20|29506.53
18:23:21|29503.2
18:23:22|29508.34
18:23:23|29519.06
18:23:24|29503.14
18:23:25|29494.34
18:23:26|29492.96
18:23:28|29485.99
18:23:28|29487.92
18:23:29|29476.32
18:23:30|29474.22
18:23:32|29474.38
18:23:33|29481.14
18:23:34|29486.15
18:23:35|29486.14
18:23:36|29484.67
18:23:37|29484.49
18:23:38|29493.01
18:23:39|29496.05
18:23:40|29491.8
18:23:41|29486.69
18:23:42|29486.86
18:23:43|29485.52
18:23:43|29476.6
18:23:45|29469.96
18:23:46|29468.47
18:23:48|29468.48
18:23:48|29495.97
18:23:50|29493.36
18:23:51|29493.87
18:23:52|29493.37
18:23:54|29502.44
18:23:55|29500.
18:23:56|29515.51
18:23:57|29515.51
18:23:58|29519.04
18:23:59|29526.53
18:23:59|29520.5
18:24:01|29520.93
18:24:03|29509.92
18:24:04|29514.6
18:24:06|29499.23
18:24:06|29497.45
18:24:07|29487.01
18:24:08|29484.86
18:24:09|29484.86
18:24:10|29482.16
18:24:11|29482.16
18:24:12|29482.15
18:24:13|29486.44
18:24:14|29486.43
18:24:15|29486.43
18:24:16|29482.16
18:24:17|29482.19
18:24:18|29484.86
18:24:19|29489.46
18:24:20|29493.73
18:24:21|29506.52
18:24:22|29508.86
18:24:23|29511.66
18:24:24|29518.68
18:24:25|29526.52
18:24:26|29531.93
18:24:27|29532.
18:24:28|29525.07
18:24:29|29533.11
18:24:31|29535.48
18:24:33|29515.4
18:24:33|29525.82
18:24:34|29535.58
18:24:35|29544.74
18:24:37|29546.93
18:24:37|29553.42
18:24:38|29556.83
18:24:39|29545.45
18:24:41|29558.25
18:24:41|29570.53
18:24:42|29563.61
18:24:43|29571.32
18:24:44|29573.68
18:24:45|29577.26
18:24:47|29580.85
18:24:47|29587.96
18:24:48|29578.3
18:24:50|29570.89
18:24:50|29561.63
18:24:51|29578.76
18:24:52|29571.33
18:24:53|29562.84
18:24:54|29553.26
18:24:56|29553.26
18:24:56|29553.24
18:24:58|29553.25
18:24:58|29561.63
18:24:59|29569.85
18:25:01|29573.26
18:25:02|29560.18
18:25:03|29560.18
18:25:05|29546.93
18:25:06|29554.94
18:25:07|29551.82
18:25:08|29567.8
18:25:09|29570.92
18:25:10|29573.76
18:25:11|29577.61
18:25:13|29584.02
18:25:13|29596.77
18:25:14|29612.27
18:25:15|29612.02
18:25:16|29617.54
18:25:18|29616.12
18:25:19|29611.33
18:25:20|29624.6
18:25:21|29630.47
18:25:22|29630.4
18:25:23|29633.18
18:25:24|29628.63
18:25:25|29612.03
18:25:26|29603.67
18:25:27|29608.7
18:25:28|29604.01
18:25:29|29625.48
18:25:31|29636.29
18:25:31|29628.49
18:25:33|29628.48
18:25:33|29615.29
18:25:34|29619.62
18:25:35|29616.88
18:25:37|29614.53
18:25:37|29628.48
18:25:38|29636.35
18:25:39|29626.62
18:25:41|29632.94
18:25:42|29635.6
18:25:42|29635.56
18:25:44|29640.
18:25:45|29648.56
18:25:45|29645.55
18:25:46|29653.77
18:25:48|29657.46
18:25:48|29666.43
18:25:49|29664.92
18:25:50|29656.6
18:25:52|29631.17
18:25:53|29631.16
18:25:55|29622.16
18:25:56|29636.9
18:25:57|29627.68
18:25:58|29621.34
18:25:59|29610.8
18:26:00|29602.7
18:26:01|29602.05
18:26:02|29602.04
18:26:03|29600.78
18:26:05|29593.54
18:26:07|29592.46
18:26:07|29587.61
18:26:09|29589.27
18:26:10|29593.9
18:26:11|29609.2
18:26:12|29604.15
18:26:13|29592.92
18:26:14|29585.97
18:26:15|29595.49
18:26:16|29611.99
18:26:17|29617.27
18:26:18|29611.38
18:26:19|29600.62
18:26:20|29595.52
18:26:21|29595.54
18:26:22|29606.36
18:26:23|29602.01
18:26:24|29594.6
18:26:26|29600.62
18:26:26|29600.63
18:26:27|29610.22
18:26:28|29619.47
18:26:29|29623.54
18:26:30|29619.42
18:26:31|29611.7
18:26:32|29609.83
18:26:34|29601.5
18:26:35|29604.27
18:26:36|29606.33
18:26:37|29615.41
18:26:38|29622.3
18:26:39|29628.15
18:26:39|29626.18
18:26:40|29620.71
18:26:41|29625.12
18:26:43|29627.49
18:26:44|29613.17
18:26:45|29622.31
18:26:46|29616.17
18:26:47|29600.87
18:26:48|29610.3
18:26:49|29617.34
18:26:50|29616.08
18:26:51|29616.08
18:26:52|29628.87
18:26:54|29634.63
18:26:54|29630.39
18:26:55|29630.43
18:26:57|29644.78
18:26:58|29645.14
18:26:59|29644.58
18:27:00|29641.09
18:27:01|29641.08
18:27:02|29638.11
18:27:03|29648.72
18:27:05|29648.26
18:27:05|29649.95
18:27:07|29649.99
18:27:08|29651.6
18:27:09|29636.48
18:27:10|29626.97
18:27:11|29623.93
18:27:12|29630.7
18:27:13|29632.78
18:27:14|29636.03
18:27:15|29635.58
18:27:17|29632.75
18:27:17|29622.46
18:27:18|29626.91
18:27:19|29622.87
18:27:20|29636.98
18:27:22|29636.64
18:27:23|29636.65
18:27:24|29636.65
18:27:25|29642.83
18:27:26|29636.61
18:27:26|29635.1
18:27:28|29629.72
18:27:30|29636.65
18:27:30|29639.76
18:27:31|29624.79
18:27:32|29639.94
18:27:34|29626.44
18:27:34|29622.33
18:27:36|29622.32
18:27:37|29620.
18:27:37|29618.67
18:27:38|29616.09
18:27:39|29608.61
18:27:40|29608.61
18:27:42|29607.12
18:27:42|29607.1
18:27:43|29604.51
18:27:44|29604.51
18:27:46|29612.11
18:27:46|29627.73
18:27:47|29623.28
18:27:49|29627.23
18:27:50|29628.5
18:27:51|29634.1
18:27:51|29634.06
18:27:53|29620.93
18:27:54|29618.98
18:27:54|29618.98
18:27:55|29618.98
18:27:57|29618.99
18:27:58|29618.99
18:27:59|29618.99
18:28:01|29622.36
18:28:02|29627.24
18:28:03|29627.25
18:28:04|29627.25
18:28:05|29629.16
18:28:06|29631.66
18:28:08|29640.02
18:28:08|29631.26
18:28:10|29622.89
18:28:12|29613.12
18:28:12|29611.12
18:28:13|29603.33
18:28:14|29603.34
18:28:15|29609.3
18:28:16|29606.58
18:28:17|29619.8
18:28:18|29617.4
18:28:19|29621.65
18:28:20|29617.8
18:28:21|29614.81
18:28:23|29616.28
18:28:23|29619.7
18:28:25|29619.7
18:28:25|29625.2
18:28:26|29625.19
18:28:27|29638.8
18:28:28|29640.35
18:28:29|29631.53
18:28:31|29628.49
18:28:32|29628.5
18:28:32|29631.48
18:28:34|29624.17
18:28:35|29624.16
18:28:35|29624.16
18:28:36|29622.67
18:28:38|29631.45
18:28:38|29634.52
18:28:40|29629.69
18:28:40|29617.
18:28:41|29612.82
18:28:43|29612.82
18:28:43|29622.18
18:28:44|29619.95
18:28:45|29619.96
18:28:46|29612.82
18:28:47|29611.12
18:28:48|29622.17
18:28:49|29617.02
18:28:50|29606.66
18:28:51|29606.67
18:28:52|29608.62
18:28:53|29606.66
18:28:54|29606.66
18:28:56|29607.6
18:28:57|29606.66
18:28:59|29610.68
18:29:00|29609.56
18:29:00|29606.66
18:29:01|29609.09
18:29:03|29612.12
18:29:04|29612.11
18:29:05|29606.68
18:29:07|29616.14
18:29:08|29616.14
18:29:09|29618.48
18:29:10|29618.48
18:29:11|29624.99
18:29:12|29622.98
18:29:14|29613.16
18:29:15|29615.59
18:29:16|29615.59
18:29:18|29614.08
18:29:18|29605.32
18:29:19|29599.96
18:29:20|29581.
18:29:21|29573.75
18:29:22|29560.69
18:29:23|29557.81
18:29:24|29556.2
18:29:25|29566.64
18:29:26|29561.67
18:29:27|29559.94
18:29:28|29559.94
18:29:29|29553.35
18:29:30|29555.56
18:29:32|29560.77
18:29:33|29569.21
18:29:34|29581.71
18:29:35|29576.5
18:29:37|29576.5
18:29:37|29564.14
18:29:38|29570.83
18:29:39|29570.84
18:29:40|29576.62
18:29:42|29567.37
18:29:43|29579.19
18:29:44|29587.66
18:29:45|29590.84
18:29:46|29597.28
18:29:47|29587.65
18:29:48|29579.29
18:29:49|29579.29
18:29:50|29577.77
18:29:51|29577.77
18:29:52|29578.75
18:29:53|29581.09
18:29:54|29571.55
18:29:56|29568.04
18:29:56|29573.66
18:29:57|29572.16
18:29:59|29573.24
18:30:01|29557.04
18:30:03|29553.35
18:30:04|29553.33
18:30:05|29547.07
18:30:06|29543.23
18:30:07|29542.57
18:30:08|29555.18
18:30:09|29559.96
18:30:10|29566.07
18:30:11|29573.36
18:30:12|29575.22
18:30:13|29579.73
18:30:14|29575.21
18:30:16|29568.99
18:30:17|29568.99
18:30:18|29565.04
18:30:19|29579.73
18:30:20|29572.6
18:30:20|29591.16
18:30:21|29591.13
18:30:22|29596.04
18:30:24|29587.77
18:30:25|29608.03
18:30:26|29602.84
18:30:27|29608.49
18:30:28|29610.66
18:30:29|29627.71
18:30:30|29620.51
18:30:31|29627.72
18:30:32|29630.49
18:30:33|29630.49
18:30:34|29622.41
18:30:35|29638.26
18:30:36|29624.39
18:30:37|29620.93
18:30:38|29631.37
18:30:39|29632.17
18:30:40|29628.63
18:30:41|29628.63
18:30:42|29634.77
18:30:43|29633.65
18:30:44|29634.8
18:30:45|29634.8
18:30:46|29628.64
18:30:47|29628.63
18:30:48|29619.88
18:30:49|29623.31
18:30:50|29616.02
18:30:51|29619.83
18:30:52|29607.24
18:30:53|29607.19
18:30:54|29607.2
18:30:55|29607.19
18:30:56|29593.19
18:30:57|29599.26
18:30:58|29599.26
18:31:00|29592.74
18:31:01|29595.89
18:31:02|29592.94
18:31:03|29598.33
18:31:03|29592.93
18:31:05|29598.31
18:31:07|29584.09
18:31:07|29583.72
18:31:08|29580.05
18:31:09|29576.67
18:31:10|29572.75
18:31:11|29572.75
18:31:13|29570.77
18:31:14|29572.75
18:31:15|29568.72
18:31:16|29560.55
18:31:17|29560.55
18:31:19|29560.54
18:31:19|29560.54
18:31:20|29556.52
18:31:22|29556.52
18:31:23|29556.52
18:31:24|29567.75
18:31:24|29567.75
18:31:25|29567.37
18:31:26|29566.93
18:31:27|29566.94
18:31:28|29579.68
18:31:29|29579.68
18:31:30|29579.68
18:31:31|29576.39
18:31:32|29579.64
18:31:33|29577.49
18:31:34|29577.44
18:31:35|29568.53
18:31:36|29571.42
18:31:37|29571.42
18:31:38|29571.42
18:31:39|29579.64
18:31:40|29587.62
18:31:41|29588.48
18:31:42|29578.37
18:31:43|29578.37
18:31:44|29578.36
18:31:46|29578.33
18:31:46|29575.34
18:31:47|29575.34
18:31:49|29575.34
18:31:50|29575.34
18:31:51|29575.34
18:31:52|29575.34
18:31:53|29575.34
18:31:54|29575.34
18:31:55|29575.33
18:31:57|29567.36
18:31:58|29568.86
18:31:58|29564.49
18:32:01|29560.
18:32:02|29560.01
18:32:04|29557.2
18:32:05|29560.
18:32:07|29550.01
18:32:08|29550.01
18:32:09|29550.
18:32:10|29556.47
18:32:11|29556.46
18:32:12|29563.45
18:32:14|29574.79
18:32:15|29574.78
18:32:15|29577.34
18:32:16|29576.29
18:32:18|29577.99
18:32:19|29576.24
18:32:20|29572.62
18:32:21|29574.76
18:32:22|29574.81
18:32:23|29571.28
18:32:24|29568.48
18:32:25|29560.
18:32:26|29557.03
18:32:27|29566.31
18:32:28|29567.27
18:32:29|29561.56
18:32:30|29561.56
18:32:31|29561.56
18:32:32|29561.55
18:32:33|29567.24
18:32:34|29567.24
18:32:35|29567.23
18:32:36|29557.16
18:32:37|29559.8
18:32:39|29557.39
18:32:40|29557.39
18:32:41|29557.35
18:32:41|29552.89
18:32:43|29548.31
18:32:43|29552.86
18:32:45|29548.32
18:32:46|29548.32
18:32:47|29544.86
18:32:48|29540.28
18:32:49|29533.2
18:32:50|29530.13
18:32:51|29528.07
18:32:51|29528.05
18:32:53|29526.57
18:32:53|29529.84
18:32:54|29536.42
18:32:56|29529.55
18:32:57|29526.58
18:32:57|29526.58
18:32:59|29522.69
18:32:59|29529.91
18:33:01|29533.59
18:33:02|29531.42
18:33:03|29529.55
18:33:04|29522.7
18:33:05|29522.71
18:33:07|29520.
18:33:08|29510.04
18:33:09|29513.14
18:33:10|29510.05
18:33:11|29510.07
18:33:12|29502.53
18:33:13|29501.11
18:33:14|29501.11
18:33:15|29500.
18:33:16|29496.43
18:33:18|29503.54
18:33:18|29505.55
18:33:20|29500.2
18:33:20|29500.2
18:33:22|29496.26
18:33:22|29496.27
18:33:23|29489.13
18:33:24|29493.06
18:33:25|29495.
18:33:26|29490.16
18:33:28|29496.88
18:33:28|29492.98
18:33:30|29502.53
18:33:31|29502.54
18:33:32|29510.
18:33:33|29517.35
18:33:34|29524.58
18:33:35|29523.1
18:33:36|29527.46
18:33:38|29525.96
18:33:38|29523.03
18:33:39|29523.02
18:33:41|29523.03
18:33:41|29525.97
18:33:42|29527.47
18:33:43|29532.88
18:33:45|29532.89
18:33:45|29533.59
18:33:46|29536.32
18:33:47|29540.18
18:33:48|29540.63
18:33:49|29548.03
18:33:50|29547.3
18:33:52|29549.93
18:33:52|29549.92
18:33:53|29537.91
18:33:54|29540.18
18:33:55|29546.52
18:33:56|29545.04
18:33:57|29546.49
18:33:58|29550.
18:33:59|29550.
18:34:00|29556.36
18:34:02|29537.6
18:34:04|29540.64
18:34:06|29549.4
18:34:06|29554.22
18:34:07|29549.42
18:34:08|29552.71
18:34:09|29559.15
18:34:10|29559.14
18:34:11|29559.15
18:34:12|29559.15
18:34:13|29559.87
18:34:14|29562.33
18:34:15|29566.89
18:34:16|29566.89
18:34:17|29566.89
18:34:18|29566.89
18:34:20|29571.4
18:34:20|29567.68
18:34:22|29571.43
18:34:22|29572.13
18:34:24|29575.51
18:34:25|29579.69
18:34:25|29575.19
18:34:27|29575.18
18:34:28|29580.04
18:34:29|29580.04
18:34:30|29580.24
18:34:31|29580.27
18:34:32|29580.27
18:34:33|29571.76
18:34:35|29576.94
18:34:35|29576.94
18:34:36|29576.94
18:34:37|29571.02
18:34:38|29571.02
18:34:39|29571.02
18:34:40|29566.88
18:34:41|29552.98
18:34:42|29550.27
18:34:43|29550.27
18:34:44|29550.27
18:34:45|29550.26
18:34:46|29545.03
18:34:47|29556.84
18:34:48|29561.
18:34:49|29563.98
18:34:50|29563.97
18:34:51|29561.13
18:34:52|29560.
18:34:53|29556.1
18:34:54|29561.13
18:34:55|29563.51
18:34:56|29556.11
18:34:57|29556.11
18:34:58|29558.89
18:34:59|29556.1
18:35:00|29550.26
18:35:01|29550.25
18:35:02|29550.38
18:35:04|29556.09
18:35:06|29545.03
18:35:07|29537.6
18:35:08|29535.82
18:35:09|29542.61
18:35:10|29537.67
18:35:11|29535.82
18:35:12|29533.71
18:35:13|29529.6
18:35:14|29529.59
18:35:15|29514.86
18:35:16|29514.83
18:35:17|29506.79
18:35:18|29505.23
18:35:19|29502.42
18:35:20|29500.36
18:35:21|29500.35
18:35:22|29500.34
18:35:23|29505.24
18:35:24|29506.7
18:35:25|29509.56
18:35:26|29511.05
18:35:27|29515.06
18:35:28|29515.17
18:35:29|29522.93
18:35:30|29528.12
18:35:31|29531.25
18:35:32|29535.81
18:35:33|29535.81
18:35:34|29531.26
18:35:35|29531.08
18:35:36|29533.19
18:35:37|29527.92
18:35:38|29540.07
18:35:39|29540.07
18:35:40|29544.86
18:35:41|29544.89
18:35:42|29549.21
18:35:43|29552.19
18:35:44|29555.
18:35:45|29549.22
18:35:46|29554.98
18:35:47|29563.25
18:35:48|29563.58
18:35:49|29565.64
18:35:50|29563.05
18:35:51|29559.67
18:35:52|29563.99
18:35:53|29567.23
18:35:55|29572.77
18:35:56|29573.45
18:35:57|29573.45
18:35:58|29579.86
18:35:59|29576.3
18:36:00|29574.82
18:36:01|29574.82
18:36:02|29574.88
18:36:03|29574.82
18:36:05|29576.76
18:36:06|29574.83
18:36:07|29573.43
18:36:07|29570.94
18:36:09|29570.93
18:36:09|29571.01
18:36:11|29576.19
18:36:11|29572.78
18:36:13|29578.95
18:36:13|29580.38
18:36:15|29580.38
18:36:16|29580.38
18:36:17|29578.89
18:36:17|29576.2
18:36:18|29576.21
18:36:20|29580.38
18:36:20|29576.26
18:36:21|29584.83
18:36:23|29576.61
18:36:24|29579.79
18:36:25|29582.75
18:36:26|29584.79
18:36:27|29582.76
18:36:28|29577.7
18:36:29|29566.97
18:36:30|29572.43
18:36:31|29574.84
18:36:32|29572.37
18:36:33|29572.36
18:36:34|29572.38
18:36:35|29576.25
18:36:36|29576.23
18:36:37|29573.89
18:36:38|29564.9
18:36:39|29563.99
18:36:40|29564.
18:36:41|29572.35
18:36:42|29575.1
18:36:43|29575.67
18:36:44|29571.28
18:36:45|29564.
18:36:46|29560.64
18:36:47|29566.66
18:36:48|29566.66
18:36:49|29562.1
18:36:50|29567.81
18:36:52|29563.04
18:36:53|29563.05
18:36:54|29563.04
18:36:54|29562.1
18:36:56|29566.44
18:36:56|29566.44
18:36:58|29566.44
18:36:58|29580.
18:37:00|29592.7
18:37:02|29582.77
18:37:02|29580.39
18:37:03|29585.8
18:37:05|29582.76
18:37:06|29582.76
18:37:07|29585.77
18:37:08|29588.39
18:37:09|29585.81
18:37:10|29580.46
18:37:11|29580.45
18:37:11|29585.74
18:37:13|29593.84
18:37:14|29589.67
18:37:15|29594.02
18:37:16|29594.01
18:37:18|29581.63
18:37:18|29584.09
18:37:19|29593.98
18:37:21|29589.55
18:37:21|29588.06
18:37:23|29588.06
18:37:23|29583.
18:37:25|29589.31
18:37:26|29586.39
18:37:27|29594.03
18:37:28|29594.03
18:37:30|29599.31
18:37:31|29599.99
18:37:32|29599.98
18:37:33|29604.54
18:37:34|29606.81
18:37:35|29609.88
18:37:36|29611.69
18:37:37|29611.7
18:37:38|29609.84
18:37:39|29606.8
18:37:40|29598.81
18:37:42|29597.05
18:37:42|29600.33
18:37:43|29602.29
18:37:46|29590.96
18:37:46|29584.09
18:37:47|29580.47
18:37:48|29580.47
18:37:49|29587.32
18:37:50|29594.87
18:37:51|29591.01
18:37:52|29596.27
18:37:53|29596.28
18:37:54|29596.28
18:37:55|29596.83
18:37:56|29597.82
18:37:57|29597.83
18:37:58|29596.29
18:38:00|29601.23
18:38:00|29604.96
18:38:02|29607.26
18:38:04|29608.79
18:38:05|29617.55
18:38:07|29618.07
18:38:07|29622.39
18:38:09|29622.38
18:38:11|29621.87
18:38:12|29613.74
18:38:13|29610.54
18:38:14|29602.87
18:38:15|29598.71
18:38:16|29600.01
18:38:17|29600.
18:38:18|29598.44
18:38:19|29600.01
18:38:20|29608.1
18:38:21|29608.11
18:38:22|29614.94
18:38:23|29616.55
18:38:24|29616.54
18:38:25|29604.7
18:38:26|29604.71
18:38:27|29606.34
18:38:28|29603.37
18:38:29|29603.36
18:38:30|29603.41
18:38:31|29606.36
18:38:33|29606.35
18:38:33|29606.35
18:38:34|29613.7
18:38:36|29613.7
18:38:37|29618.84
18:38:38|29618.83
18:38:39|29606.99
18:38:40|29606.99
18:38:40|29606.99
18:38:42|29606.99
18:38:42|29603.36
18:38:44|29606.45
18:38:45|29607.02
18:38:46|29607.02
18:38:46|29607.31
18:38:47|29608.45
18:38:49|29612.19
18:38:50|29615.49
18:38:51|29607.04
18:38:51|29613.48
18:38:52|29613.48
18:38:54|29611.3
18:38:54|29611.3
18:38:55|29611.3
18:38:57|29611.31
18:38:58|29615.89
18:38:59|29615.89
18:38:59|29617.37
18:39:01|29611.3
18:39:02|29611.31
18:39:03|29611.31
18:39:04|29611.31
18:39:05|29609.31
18:39:06|29603.93
18:39:07|29603.93
18:39:09|29603.96
18:39:09|29607.06
18:39:11|29618.
18:39:12|29615.44
18:39:14|29630.46
18:39:14|29630.47
18:39:16|29630.47
18:39:17|29630.46
18:39:18|29625.16
18:39:19|29621.97
18:39:20|29622.12
18:39:21|29622.12
18:39:22|29622.12
18:39:23|29622.12
18:39:24|29626.51
18:39:26|29630.46
18:39:27|29630.47
18:39:28|29635.56
18:39:29|29636.35
18:39:29|29636.34
18:39:30|29632.2
18:39:31|29642.85
18:39:33|29639.99
18:39:34|29632.27
18:39:35|29632.27
18:39:35|29636.35
18:39:36|29638.46
18:39:38|29638.46
18:39:38|29638.5
18:39:40|29645.49
18:39:41|29641.49
18:39:42|29645.5
18:39:43|29655.02
18:39:44|29655.02
18:39:45|29663.26
18:39:47|29663.93
18:39:48|29661.74
18:39:49|29663.91
18:39:50|29658.63
18:39:50|29663.93
18:39:51|29663.93
18:39:52|29659.1
18:39:53|29660.6
18:39:55|29657.3
18:39:55|29662.92
18:39:56|29660.59
18:39:57|29670.21
18:39:58|29671.05
18:40:00|29671.05
18:40:00|29671.05
18:40:02|29671.94
18:40:03|29667.95
18:40:04|29676.94
18:40:05|29670.17
18:40:06|29671.67
18:40:08|29679.96
18:40:10|29681.76
18:40:11|29684.71
18:40:13|29697.87
18:40:13|29700.
18:40:14|29699.99
18:40:15|29710.87
18:40:16|29714.45
18:40:17|29724.45
18:40:18|29728.58
18:40:19|29739.39
18:40:20|29750.
18:40:21|29755.1
18:40:22|29770.89
18:40:24|29775.51
18:40:25|29770.97
18:40:26|29758.01
18:40:28|29745.8
18:40:29|29747.28
18:40:29|29759.41
18:40:30|29740.76
18:40:31|29733.83
18:40:32|29726.27
18:40:33|29744.22
18:40:34|29748.09
18:40:36|29752.01
18:40:36|29753.72
18:40:37|29764.11
18:40:38|29767.22
18:40:39|29750.
18:40:40|29737.65
18:40:42|29737.35
18:40:43|29740.06
18:40:44|29738.79
18:40:45|29735.44
18:40:46|29743.39
18:40:48|29741.71
18:40:49|29737.37
18:40:50|29736.61
18:40:50|29736.61
18:40:51|29730.35
18:40:53|29720.14
18:40:54|29720.96
18:40:55|29720.12
18:40:56|29722.5
18:40:56|29723.08
18:40:57|29723.07
18:40:59|29731.82
18:40:59|29726.28
18:41:00|29719.61
18:41:02|29717.86
18:41:03|29716.76
18:41:04|29714.28
18:41:05|29708.6
18:41:06|29704.08
18:41:07|29701.6
18:41:09|29706.75
18:41:11|29692.65
18:41:11|29690.91
18:41:12|29681.3
18:41:14|29672.18
18:41:15|29666.
18:41:16|29661.43
18:41:17|29655.16
18:41:18|29653.07
18:41:19|29646.83
18:41:20|29648.3
18:41:21|29646.83
18:41:22|29646.83
18:41:24|29660.56
18:41:24|29655.13
18:41:25|29654.75
18:41:26|29655.36
18:41:27|29649.46
18:41:28|29638.43
18:41:29|29631.2
18:41:30|29638.4
18:41:31|29643.76
18:41:33|29660.63
18:41:33|29664.98
18:41:36|29664.96
18:41:36|29671.81
18:41:37|29676.19
18:41:38|29668.83
18:41:39|29684.36
18:41:40|29680.72
18:41:42|29684.78
18:41:43|29699.97
18:41:44|29697.07
18:41:45|29697.07
18:41:46|29693.26
18:41:47|29697.08
18:41:48|29700.3
18:41:49|29706.43
18:41:50|29710.86
18:41:52|29713.02
18:41:53|29721.5
18:41:54|29721.49
18:41:54|29721.49
18:41:56|29718.83
18:41:56|29715.33
18:41:58|29715.33
18:41:58|29714.91
18:42:00|29719.4
18:42:02|29723.04
18:42:02|29726.16
18:42:03|29721.32
18:42:04|29720.5
18:42:05|29724.23
18:42:06|29726.16
18:42:08|29726.14
18:42:09|29726.12
18:42:11|29717.34
18:42:12|29711.68
18:42:13|29706.32
18:42:15|29704.68
18:42:16|29704.68
18:42:17|29700.14
18:42:18|29706.54
18:42:19|29700.71
18:42:19|29695.56
18:42:20|29680.76
18:42:21|29682.12
18:42:23|29694.37
18:42:23|29689.08
18:42:25|29700.
18:42:26|29698.11
18:42:27|29697.84
18:42:28|29690.
18:42:28|29694.4
18:42:29|29690.01
18:42:31|29690.01
18:42:32|29690.01
18:42:32|29693.6
18:42:34|29693.6
18:42:34|29698.68
18:42:36|29697.83
18:42:37|29697.82
18:42:37|29697.82
18:42:38|29710.48
18:42:40|29707.13
18:42:40|29702.15
18:42:41|29690.94
18:42:43|29705.62
18:42:44|29705.62
18:42:45|29713.89
18:42:45|29726.75
18:42:46|29723.14
18:42:48|29726.73
18:42:48|29726.73
18:42:49|29730.12
18:42:50|29731.82
18:42:52|29730.34
18:42:53|29730.34
18:42:53|29730.34
18:42:54|29745.96
18:42:55|29752.76
18:42:56|29747.63
18:42:57|29747.63
18:42:58|29747.63
18:43:00|29747.64
18:43:01|29731.21
18:43:02|29737.86
18:43:03|29731.27
18:43:04|29730.13
18:43:06|29730.51
18:43:07|29730.51
18:43:08|29734.86
18:43:08|29730.55
18:43:10|29730.55
18:43:12|29712.51
18:43:13|29708.59
18:43:14|29705.
18:43:15|29708.94
18:43:16|29708.94
18:43:18|29708.2
18:43:19|29715.2
18:43:19|29714.22
18:43:21|29705.49
18:43:22|29710.16
18:43:23|29700.82
18:43:24|29712.28
18:43:25|29712.28
18:43:27|29710.4
18:43:27|29714.99
18:43:28|29715.
18:43:29|29715.
18:43:31|29715.
18:43:31|29720.87
18:43:32|29720.87
18:43:33|29726.16
18:43:35|29720.89
18:43:36|29722.37
18:43:36|29725.19
18:43:38|29728.81
18:43:38|29727.06
18:43:39|29720.86
18:43:41|29715.01
18:43:42|29705.67
18:43:43|29705.62
18:43:44|29705.63
18:43:45|29705.64
18:43:46|29714.78
18:43:47|29714.74
18:43:48|29713.23
18:43:49|29715.05
18:43:50|29719.98
18:43:51|29720.02
18:43:52|29720.03
18:43:53|29724.15
18:43:54|29724.16
18:43:55|29724.16
18:43:56|29729.87
18:43:57|29729.88
18:43:58|29729.87
18:43:59|29729.88
18:44:00|29733.98
18:44:01|29739.69
18:44:03|29745.34
18:44:05|29741.91
18:44:05|29738.44
18:44:07|29736.47
18:44:08|29731.23
18:44:10|29725.97
18:44:10|29722.98
18:44:11|29720.89
18:44:13|29715.02
18:44:14|29711.53
18:44:15|29711.52
18:44:17|29700.6
18:44:18|29700.61
18:44:18|29707.98
18:44:20|29720.47
18:44:22|29729.68
18:44:23|29734.28
18:44:23|29734.62
18:44:26|29741.41
18:44:26|29741.92
18:44:28|29757.59
18:44:29|29763.42
18:44:30|29759.71
18:44:31|29763.09
18:44:32|29768.45
18:44:33|29768.45
18:44:35|29745.96
18:44:35|29745.94
18:44:36|29737.91
18:44:37|29737.9
18:44:38|29734.68
18:44:39|29739.38
18:44:40|29734.69
18:44:41|29734.69
18:44:42|29737.73
18:44:43|29736.24
18:44:44|29736.24
18:44:45|29736.28
18:44:46|29741.27
18:44:47|29743.47
18:44:48|29744.95
18:44:49|29747.44
18:44:50|29747.43
18:44:52|29739.39
18:44:53|29744.22
18:44:53|29744.24
18:44:54|29740.17
18:44:57|29740.17
18:44:57|29738.64
18:44:58|29741.32
18:44:59|29744.23
18:45:00|29754.57
18:45:01|29756.83
18:45:02|29744.23
18:45:03|29739.18
18:45:04|29744.85
18:45:05|29744.85
18:45:06|29744.84
18:45:08|29743.18
18:45:09|29747.45
18:45:10|29742.92
18:45:11|29739.39
18:45:12|29740.36
18:45:13|29734.38
18:45:15|29736.73
18:45:16|29730.
18:45:18|29730.15
18:45:19|29717.65
18:45:21|29717.65
18:45:21|29713.56
18:45:22|29705.52
18:45:23|29703.52
18:45:24|29707.11
18:45:26|29707.06
18:45:27|29702.11
18:45:28|29702.11
18:45:30|29700.6
18:45:30|29698.24
18:45:31|29693.13
18:45:33|29702.87
18:45:33|29711.43
18:45:34|29722.22
18:45:35|29722.23
18:45:37|29723.48
18:45:37|29726.94
18:45:38|29726.93
18:45:39|29726.89
18:45:40|29732.74
18:45:41|29730.12
18:45:42|29732.99
18:45:44|29738.54
18:45:44|29732.99
18:45:46|29727.1
18:45:46|29725.6
18:45:47|29722.22
18:45:48|29724.2
18:45:49|29724.2
18:45:51|29728.86
18:45:51|29727.17
18:45:52|29727.17
18:45:53|29728.85
18:45:55|29725.73
18:45:56|29724.19
18:45:57|29719.27
18:45:58|29719.27
18:45:59|29717.78
18:46:00|29722.6
18:46:01|29717.67
18:46:02|29723.46
18:46:04|29708.42
18:46:05|29706.24
18:46:06|29702.37
18:46:06|29700.02
18:46:07|29700.02
18:46:08|29699.95
18:46:10|29695.53
18:46:11|29696.18
18:46:12|29690.82
18:46:13|29690.83
18:46:15|29691.28
18:46:16|29688.73
18:46:16|29688.73
18:46:17|29690.92
18:46:20|29688.76
18:46:20|29695.56
18:46:21|29699.99
18:46:22|29699.99
18:46:23|29685.4
18:46:24|29683.46
18:46:25|29681.76
18:46:26|29679.43
18:46:27|29675.04
18:46:28|29671.95
18:46:29|29670.7
18:46:30|29676.85
18:46:31|29676.85
18:46:32|29679.03
18:46:33|29682.56
18:46:34|29679.47
18:46:35|29679.47
18:46:36|29676.48
18:46:37|29670.95
18:46:38|29670.26
18:46:39|29670.26
18:46:40|29666.43
18:46:41|29663.95
18:46:42|29662.16
18:46:43|29661.67
18:46:44|29661.67
18:46:45|29661.66
18:46:46|29661.64
18:46:47|29651.2
18:46:48|29656.9
18:46:49|29653.21
18:46:51|29655.85
18:46:52|29655.84
18:46:53|29655.84
18:46:54|29655.82
18:46:55|29655.82
18:46:56|29652.23
18:46:57|29652.26
18:46:57|29659.75
18:46:59|29655.76
18:47:00|29659.86
18:47:01|29656.05
18:47:02|29672.12
18:47:03|29668.9
18:47:05|29667.97
18:47:05|29666.5
18:47:07|29662.93
18:47:08|29662.93
18:47:08|29662.94
18:47:09|29668.2
18:47:10|29666.74
18:47:11|29666.74
18:47:12|29670.87
18:47:13|29677.97
18:47:14|29673.5
18:47:16|29674.84
18:47:18|29672.46
18:47:19|29678.13
18:47:19|29674.87
18:47:20|29674.88
18:47:22|29677.83
18:47:23|29674.9
18:47:24|29669.18
18:47:25|29662.21
18:47:26|29660.72
18:47:27|29661.12
18:47:28|29661.12
18:47:29|29661.12
18:47:30|29661.12
18:47:31|29664.3
18:47:32|29664.31
18:47:33|29664.31
18:47:34|29664.31
18:47:35|29661.11
18:47:37|29667.52
18:47:38|29667.52
18:47:39|29669.01
18:47:40|29674.1
18:47:41|29674.1
18:47:42|29674.11
18:47:43|29674.11
18:47:44|29686.51
18:47:45|29682.77
18:47:46|29681.28
18:47:47|29688.65
18:47:48|29691.16
18:47:49|29686.53
18:47:50|29686.53
18:47:52|29678.5
18:47:53|29676.08
18:47:53|29683.29
18:47:55|29680.08
18:47:56|29680.08
18:47:57|29686.86
18:47:57|29683.3
18:47:58|29683.31
18:48:00|29683.31
18:48:01|29686.85
18:48:01|29686.85
18:48:04|29689.88
18:48:05|29686.88
18:48:05|29683.01
18:48:07|29678.51
18:48:07|29678.51
18:48:10|29666.11
18:48:10|29674.75
18:48:11|29673.25
18:48:12|29670.93
18:48:13|29670.
18:48:14|29671.8
18:48:15|29669.99
18:48:16|29666.11
18:48:17|29670.41
18:48:18|29685.35
18:48:20|29687.96
18:48:22|29699.67
18:48:23|29704.08
18:48:24|29707.57
18:48:25|29709.08
18:48:26|29709.09
18:48:27|29709.13
18:48:28|29709.13
18:48:29|29701.61
18:48:30|29701.61
18:48:31|29701.1
18:48:32|29696.26
18:48:33|29707.86
18:48:35|29709.13
18:48:36|29717.83
18:48:37|29713.18
18:48:38|29717.56
18:48:39|29717.56
18:48:40|29709.38
18:48:41|29709.38
18:48:42|29714.89
18:48:43|29718.53
18:48:44|29718.53
18:48:45|29710.7
18:48:46|29714.79
18:48:47|29723.3
18:48:48|29725.54
18:48:49|29725.54
18:48:50|29729.28
18:48:51|29727.44
18:48:52|29732.43
18:48:53|29727.43
18:48:54|29725.03
18:48:55|29729.18
18:48:56|29717.03
18:48:57|29720.52
18:48:58|29714.88
18:48:59|29713.19
18:49:00|29713.19
18:49:01|29714.91
18:49:02|29714.92
18:49:03|29720.84
18:49:04|29725.35
18:49:05|29726.78
18:49:06|29721.68
18:49:07|29722.89
18:49:08|29722.89
18:49:09|29726.93
18:49:10|29718.5
18:49:11|29713.27
18:49:12|29727.18
18:49:13|29727.18
18:49:15|29736.51
18:49:15|29742.26
18:49:17|29744.99
18:49:17|29742.73
18:49:18|29747.76
18:49:21|29749.66
18:49:21|29749.99
18:49:22|29750.
18:49:24|29750.
18:49:25|29750.
18:49:25|29750.
18:49:28|29747.2
18:49:29|29742.74
18:49:29|29742.74
18:49:31|29742.74
18:49:31|29749.55
18:49:32|29753.73
18:49:33|29753.74
18:49:35|29758.56
18:49:36|29759.66
18:49:37|29755.69
18:49:38|29762.48
18:49:40|29767.44
18:49:40|29769.5
18:49:41|29769.5
18:49:43|29770.
18:49:43|29783.42
18:49:44|29781.
18:49:45|29779.1
18:49:46|29783.39
18:49:47|29793.54
18:49:48|29797.39
18:49:49|29797.43
18:49:51|29792.06
18:49:51|29796.73
18:49:53|29806.44
18:49:54|29806.42
18:49:54|29803.79
18:49:55|29814.07
18:49:56|29803.79
18:49:58|29798.28
18:49:58|29803.78
18:49:59|29790.15
18:50:00|29789.53
18:50:02|29777.49
18:50:02|29788.94
18:50:03|29794.58
18:50:05|29795.09
18:50:06|29797.8
18:50:07|29793.04
18:50:08|29800.
18:50:09|29804.81
18:50:10|29812.27
18:50:11|29812.27
18:50:13|29833.5
18:50:14|29837.62
18:50:14|29832.69
18:50:15|29818.31
18:50:16|29814.38
18:50:19|29811.71
18:50:20|29810.18
18:50:21|29805.8
18:50:22|29798.42
18:50:23|29794.39
18:50:25|29794.36
18:50:25|29792.68
18:50:26|29792.67
18:50:28|29791.83
18:50:29|29787.59
18:50:30|29791.43
18:50:31|29788.86
18:50:32|29798.34
18:50:33|29791.5
18:50:34|29787.26
18:50:35|29785.63
18:50:36|29785.62
18:50:37|29785.62
18:50:38|29785.63
18:50:39|29785.62
18:50:40|29775.
18:50:42|29769.74
18:50:42|29762.03
18:50:44|29761.
18:50:44|29757.31
18:50:45|29754.01
18:50:46|29748.38
18:50:47|29744.89
18:50:48|29743.03
18:50:49|29743.03
18:50:50|29731.94
18:50:51|29728.66
18:50:52|29732.66
18:50:53|29742.11
18:50:54|29742.11
18:50:56|29746.85
18:50:56|29748.43
18:50:57|29744.15
18:50:58|29748.43
18:50:59|29744.16
18:51:00|29738.96
18:51:01|29732.79
18:51:02|29728.32
18:51:03|29727.12
18:51:04|29722.54
18:51:05|29722.73
18:51:07|29733.1
18:51:08|29731.68
18:51:09|29731.68
18:51:10|29734.43
18:51:11|29737.41
18:51:12|29729.63
18:51:14|29732.11
18:51:14|29735.9
18:51:16|29749.05
18:51:17|29752.04
18:51:18|29742.35
18:51:19|29742.35
18:51:21|29745.1
18:51:22|29740.
18:51:23|29736.48
18:51:25|29728.91
18:51:27|29737.76
18:51:27|29731.34
18:51:28|29728.91
18:51:29|29726.03
18:51:31|29724.54
18:51:32|29724.5
18:51:33|29728.9
18:51:34|29728.94
18:51:35|29724.5
18:51:37|29729.75
18:51:38|29738.07
18:51:39|29730.11
18:51:40|29730.11
18:51:40|29721.51
18:51:42|29720.01
18:51:43|29723.61
18:51:44|29727.54
18:51:45|29727.55
18:51:46|29726.94
18:51:47|29727.55
18:51:48|29720.9
18:51:49|29720.
18:51:50|29720.
18:51:51|29720.
18:51:52|29720.56
18:51:53|29720.56
18:51:54|29720.57
18:51:55|29720.56
18:51:56|29720.56
18:51:57|29720.56
18:51:58|29720.57
18:51:59|29718.02
18:52:00|29715.4
18:52:01|29720.57
18:52:02|29727.35
18:52:03|29735.82
18:52:04|29737.45
18:52:05|29740.95
18:52:06|29745.27
18:52:07|29732.32
18:52:08|29737.79
18:52:09|29737.8
18:52:10|29737.76
18:52:11|29734.95
18:52:12|29729.88
18:52:13|29727.36
18:52:14|29720.57
18:52:15|29720.1
18:52:16|29720.06
18:52:17|29720.07
18:52:18|29716.42
18:52:20|29721.88
18:52:21|29725.21
18:52:22|29725.2
18:52:23|29721.91
18:52:24|29729.88
18:52:25|29729.88
18:52:27|29729.88
18:52:29|29722.89
18:52:29|29730.69
18:52:30|29733.71
18:52:31|29737.38
18:52:32|29738.86
18:52:33|29730.45
18:52:35|29730.44
18:52:37|29726.78
18:52:37|29734.11
18:52:39|29739.77
18:52:40|29739.77
18:52:41|29739.78
18:52:42|29739.78
18:52:42|29734.62
18:52:44|29734.62
18:52:44|29734.61
18:52:46|29734.61
18:52:47|29738.26
18:52:48|29738.26
18:52:48|29743.
18:52:50|29743.
18:52:50|29744.55
18:52:51|29744.55
18:52:52|29744.55
18:52:54|29744.55
18:52:55|29744.55
18:52:55|29744.55
18:52:57|29753.41
18:52:58|29755.21
18:52:59|29755.21
18:53:00|29749.86
18:53:01|29752.02
18:53:02|29752.02
18:53:03|29752.02
18:53:05|29754.71
18:53:06|29754.71
18:53:08|29761.94
18:53:09|29773.34
18:53:09|29767.69
18:53:11|29761.99
18:53:13|29765.8
18:53:14|29765.79
18:53:15|29767.69
18:53:15|29771.76
18:53:16|29767.7
18:53:18|29767.69
18:53:18|29763.68
18:53:19|29760.05
18:53:20|29763.67
18:53:21|29779.22
18:53:22|29779.22
18:53:23|29779.22
18:53:24|29780.21
18:53:26|29780.21
18:53:27|29780.2
18:53:27|29780.2
18:53:28|29775.1
18:53:29|29775.1
18:53:31|29780.1
18:53:31|29776.9
18:53:32|29776.89
18:53:33|29785.45
18:53:34|29785.44
18:53:36|29785.44
18:53:37|29778.83
18:53:38|29790.
18:53:39|29787.92
18:53:40|29787.92
18:53:41|29776.39
18:53:42|29776.38
18:53:43|29776.39
18:53:44|29776.39
18:53:45|29776.38
18:53:46|29776.38
18:53:47|29776.39
18:53:48|29776.39
18:53:49|29776.34
18:53:51|29773.27
18:53:51|29767.72
18:53:53|29770.31
18:53:53|29770.31
18:53:54|29765.92
18:53:55|29765.93
18:53:57|29767.89
18:53:57|29776.38
18:53:58|29776.39
18:53:59|29776.39
18:54:00|29776.38
18:54:01|29772.61
18:54:03|29772.46
18:54:04|29771.01
18:54:05|29767.38
18:54:07|29766.45
18:54:07|29764.96
18:54:08|29764.96
18:54:09|29772.19
18:54:12|29766.8
18:54:12|29766.79
18:54:14|29772.6
18:54:16|29768.74
18:54:16|29776.39
18:54:17|29768.91
18:54:18|29765.43
18:54:19|29765.43
18:54:20|29766.8
18:54:21|29768.88
18:54:23|29769.55
18:54:24|29776.39
18:54:25|29782.69
18:54:27|29786.62
18:54:28|29792.83
18:54:29|29792.83
18:54:30|29792.84
18:54:31|29792.83
18:54:32|29787.99
18:54:33|29787.99
18:54:34|29782.6
18:54:35|29782.6
18:54:36|29790.58
18:54:37|29790.58
18:54:38|29782.6
18:54:39|29782.6
18:54:40|29782.56
18:54:41|29788.32
18:54:42|29789.76
18:54:43|29797.62
18:54:44|29799.72
18:54:45|29794.55
18:54:46|29788.36
18:54:47|29791.4
18:54:48|29794.72
18:54:50|29797.02
18:54:50|29797.02
18:54:51|29790.77
18:54:53|29788.37
18:54:53|29788.36
18:54:54|29788.37
18:54:55|29788.37
18:54:57|29779.47
18:54:58|29779.46
18:54:59|29779.46
18:55:00|29776.93
18:55:01|29787.39
18:55:02|29788.83
18:55:04|29797.02
18:55:05|29800.11
18:55:07|29794.32
18:55:07|29794.32
18:55:09|29803.89
18:55:10|29806.12
18:55:11|29806.12
18:55:12|29802.08
18:55:14|29796.4
18:55:14|29789.06
18:55:15|29782.39
18:55:16|29782.39
18:55:17|29785.4
18:55:18|29785.4
18:55:19|29782.38
18:55:21|29775.23
18:55:21|29768.46
18:55:23|29768.46
18:55:24|29762.33
18:55:26|29754.51
18:55:28|29754.52
18:55:29|29752.82
18:55:30|29752.83
18:55:32|29746.16
18:55:33|29744.55
18:55:34|29744.55
18:55:35|29747.8
18:55:36|29746.31
18:55:37|29747.79
18:55:38|29755.25
18:55:39|29755.26
18:55:40|29763.06
18:55:41|29761.49
18:55:42|29761.49
18:55:43|29764.56
18:55:44|29752.22
18:55:45|29747.66
18:55:46|29747.66
18:55:48|29743.
18:55:48|29740.01
18:55:50|29742.96
18:55:51|29742.97
18:55:52|29742.92
18:55:53|29738.99
18:55:54|29738.99
18:55:55|29742.97
18:55:56|29749.64
18:55:57|29748.15
18:55:58|29752.97
18:55:59|29748.14
18:56:00|29747.17
18:56:01|29744.74
18:56:02|29740.55
18:56:03|29739.
18:56:04|29739.
18:56:05|29740.55
18:56:07|29743.38
18:56:08|29744.37
18:56:09|29739.17
18:56:10|29739.18
18:56:11|29739.18
18:56:12|29739.19
18:56:13|29734.31
18:56:15|29733.07
18:56:16|29731.58
18:56:17|29731.58
18:56:17|29743.08
18:56:18|29743.07
18:56:19|29745.26
18:56:20|29750.83
18:56:22|29750.83
18:56:23|29748.75
18:56:23|29745.14
18:56:26|29745.09
18:56:26|29739.28
18:56:27|29739.28
18:56:28|29743.25
18:56:29|29747.8
18:56:30|29747.8
18:56:31|29745.15
18:56:32|29747.37
18:56:33|29750.13
18:56:34|29751.79
18:56:35|29760.78
18:56:36|29760.78
18:56:37|29767.82
18:56:38|29763.52
18:56:39|29763.53
18:56:40|29769.24
18:56:41|29769.24
18:56:42|29769.24
18:56:43|29770.62
18:56:44|29764.24
18:56:45|29758.71
18:56:46|29754.79
18:56:47|29754.79
18:56:48|29750.57
18:56:49|29754.8
18:56:50|29758.36
18:56:51|29763.95
18:56:52|29756.58
18:56:53|29750.94
18:56:54|29750.94
18:56:55|29750.94
18:56:56|29750.94
18:56:57|29754.85
18:56:58|29761.3
18:56:59|29762.47
18:57:00|29764.59
18:57:01|29772.64
18:57:02|29768.51
18:57:03|29758.14
18:57:04|29760.31
18:57:05|29751.02
18:57:06|29751.02
18:57:07|29751.9
18:57:08|29755.59
18:57:10|29755.53
18:57:12|29755.53
18:57:12|29750.84
18:57:13|29750.84
18:57:14|29753.15
18:57:16|29747.37
18:57:16|29747.37
18:57:17|29747.37
18:57:18|29755.54
18:57:19|29759.83
18:57:20|29768.79
18:57:21|29779.97
18:57:22|29783.6
18:57:23|29779.98
18:57:25|29785.9
18:57:26|29785.9
18:57:28|29785.9
18:57:29|29785.9
18:57:30|29790.58
18:57:32|29790.58
18:57:33|29784.37
18:57:33|29781.52
18:57:36|29785.35
18:57:37|29783.01
18:57:38|29779.96
18:57:39|29775.43
18:57:40|29775.43
18:57:41|29775.44
18:57:42|29778.97
18:57:43|29777.67
18:57:43|29777.67
18:57:45|29779.69
18:57:46|29779.69
18:57:46|29776.2
18:57:48|29774.75
18:57:48|29774.78
18:57:49|29779.45
18:57:51|29779.69
18:57:52|29790.33
18:57:53|29794.2
18:57:54|29798.6
18:57:55|29794.23
18:57:56|29794.22
18:57:57|29794.22
18:57:58|29801.8
18:57:58|29802.15
18:57:59|29805.81
18:58:01|29806.27
18:58:02|29802.67
18:58:03|29796.58
18:58:04|29791.86
18:58:04|29786.54
18:58:06|29786.5
18:58:07|29786.5
18:58:08|29786.5
18:58:09|29791.35
18:58:09|29786.81
18:58:11|29794.33
18:58:11|29800.63
18:58:14|29780.76
18:58:15|29790.
18:58:16|29790.01
18:58:17|29786.52
18:58:18|29794.7
18:58:19|29793.2
18:58:20|29793.21
18:58:21|29793.21
18:58:21|29793.21
18:58:22|29793.22
18:58:24|29788.72
18:58:25|29788.67
18:58:26|29788.29
18:58:28|29788.3
18:58:29|29795.93
18:58:31|29810.96
18:58:31|29812.49
18:58:33|29812.5
18:58:34|29807.2
18:58:36|29804.1
18:58:37|29804.09
18:58:37|29801.62
18:58:38|29798.67
18:58:40|29805.11
18:58:40|29803.53
18:58:41|29813.
18:58:42|29819.1
18:58:44|29813.03
18:58:44|29808.31
18:58:46|29809.12
18:58:47|29809.11
18:58:47|29816.28
18:58:48|29812.25
18:58:49|29812.25
18:58:51|29812.63
18:58:52|29814.12
18:58:52|29812.24
18:58:54|29815.95
18:58:54|29813.73
18:58:56|29812.27
18:58:56|29808.66
18:58:57|29808.66
18:58:59|29816.39
18:58:59|29816.39
18:59:00|29811.23
18:59:02|29811.23
18:59:03|29804.56
18:59:03|29800.52
18:59:04|29803.2
18:59:06|29808.3
18:59:07|29809.31
18:59:08|29809.31
18:59:09|29809.3
18:59:10|29809.3
18:59:11|29811.41
18:59:12|29809.31
18:59:13|29800.53
18:59:14|29806.59
18:59:15|29808.77
18:59:16|29808.77
18:59:18|29808.77
18:59:18|29808.77
18:59:20|29815.79
18:59:21|29817.78
18:59:22|29817.78
18:59:23|29817.86
18:59:24|29819.1
18:59:25|29814.88
18:59:26|29812.56
18:59:27|29810.63
18:59:28|29810.63
18:59:30|29808.78
18:59:30|29808.77
18:59:31|29803.13
18:59:32|29793.94
18:59:34|29800.88
18:59:36|29794.5
18:59:36|29796.82
18:59:37|29796.81
18:59:39|29802.21
18:59:40|29819.94
18:59:41|29819.94
18:59:42|29819.94
18:59:43|29820.
18:59:43|29820.
18:59:45|29818.5
18:59:46|29818.5
18:59:47|29811.71
18:59:48|29808.41
18:59:49|29808.41
18:59:49|29808.41
18:59:51|29808.41
18:59:52|29808.4
18:59:53|29808.4
18:59:54|29809.62
18:59:55|29816.16
18:59:56|29817.72
18:59:57|29814.06
18:59:58|29818.45
18:59:59|29815.62
19:00:00|29819.64
19:00:01|29814.61
19:00:02|29814.61
19:00:03|29799.98
19:00:04|29795.01
19:00:05|29796.59
19:00:06|29800.42
19:00:08|29800.4
19:00:09|29803.8
19:00:10|29803.8
19:00:11|29796.63
19:00:12|29796.63
19:00:14|29795.83
19:00:15|29801.89
19:00:16|29801.89
19:00:17|29819.61
19:00:18|29805.17
19:00:19|29810.91
19:00:20|29812.69
19:00:21|29812.4
19:00:22|29812.4
19:00:23|29805.09
19:00:24|29800.
19:00:25|29800.
19:00:26|29799.66
19:00:27|29798.14
19:00:29|29798.14
19:00:31|29796.63
19:00:31|29794.01
19:00:32|29794.01
19:00:33|29794.
19:00:34|29793.96
19:00:35|29797.65
19:00:36|29806.96
19:00:37|29806.96
19:00:38|29806.97
19:00:39|29806.97
19:00:40|29798.14
19:00:41|29798.14
19:00:42|29796.94
19:00:43|29796.94
19:00:44|29801.33
19:00:45|29801.29
19:00:46|29790.01
19:00:47|29790.
19:00:48|29790.
19:00:49|29789.96
19:00:50|29787.99
19:00:51|29787.99
19:00:52|29782.47
19:00:53|29782.47
19:00:55|29788.
19:00:56|29788.
19:00:57|29787.99
19:00:59|29783.96
19:00:59|29783.96
19:01:00|29783.96
19:01:01|29783.97
19:01:02|29783.97
19:01:03|29787.16
19:01:04|29800.81
19:01:05|29805.12
19:01:06|29805.12
19:01:07|29805.12
19:01:09|29801.33
19:01:10|29806.97
19:01:11|29811.41
19:01:12|29813.01
19:01:14|29809.46
19:01:15|29809.49
19:01:16|29809.46
19:01:17|29812.77
19:01:18|29809.44
19:01:19|29809.45
19:01:20|29809.45
19:01:21|29809.45
19:01:22|29808.53
19:01:23|29808.53
19:01:24|29814.14
19:01:25|29814.14
19:01:26|29814.14
19:01:27|29814.14
19:01:28|29814.14
19:01:29|29814.14
19:01:30|29808.6
19:01:31|29808.6
19:01:32|29808.61
19:01:33|29808.61
19:01:34|29808.61
19:01:35|29811.12
19:01:36|29814.04
19:01:37|29814.04
19:01:38|29814.04
19:01:39|29812.65
19:01:40|29808.53
19:01:41|29805.14
19:01:42|29805.14
19:01:43|29805.14
19:01:44|29805.14
19:01:45|29800.25
19:01:46|29800.25
19:01:47|29800.24
19:01:48|29791.68
19:01:49|29791.68
19:01:50|29791.68
19:01:51|29795.17
19:01:53|29795.18
19:01:54|29794.72
19:01:55|29794.72
19:01:56|29791.69
19:01:57|29791.69
19:01:58|29791.69
19:01:59|29791.69
19:02:00|29794.69
19:02:01|29800.
19:02:03|29819.68
19:02:05|29816.55
19:02:05|29813.2
19:02:06|29813.22
19:02:07|29813.22
19:02:08|29813.22
19:02:09|29817.75
19:02:10|29817.74
19:02:11|29808.1
19:02:12|29808.1
19:02:13|29813.61
19:02:14|29819.4
19:02:15|29824.89
19:02:16|29836.73
19:02:17|29838.15
19:02:18|29834.71
19:02:19|29834.66
19:02:20|29829.19
19:02:21|29829.2
19:02:23|29829.2
19:02:24|29832.73
19:02:25|29832.72
19:02:26|29832.72
19:02:26|29838.25
19:02:28|29838.24
19:02:29|29835.74
19:02:31|29835.74
19:02:31|29841.61
19:02:33|29846.01
19:02:35|29850.
19:02:35|29852.92
19:02:37|29857.14
19:02:39|29866.46
19:02:40|29861.44
19:02:40|29862.95
19:02:42|29862.95
19:02:43|29860.99
19:02:43|29849.05
19:02:45|29853.81
19:02:45|29845.23
19:02:47|29840.01
19:02:48|29846.74
19:02:48|29841.26
19:02:49|29841.3
19:02:51|29838.59
19:02:52|29838.59
19:02:53|29844.58
19:02:54|29838.65
19:02:55|29838.55
19:02:56|29841.57
19:02:57|29846.57
19:02:58|29846.57
19:02:59|29846.57
19:03:00|29846.57
19:03:01|29850.
19:03:02|29846.77
19:03:03|29843.06
19:03:05|29841.04
19:03:06|29835.05
19:03:07|29835.04
19:03:08|29836.42
19:03:09|29836.42
19:03:10|29837.7
19:03:11|29842.54
19:03:12|29850.
19:03:13|29849.99
19:03:15|29850.21
19:03:16|29850.2
19:03:17|29850.2
19:03:18|29849.99
19:03:19|29850.
19:03:19|29850.
19:03:22|29849.99
19:03:23|29852.45
19:03:24|29850.95
19:03:25|29844.73
19:03:26|29840.04
19:03:28|29826.22
19:03:29|29817.09
19:03:30|29825.88
19:03:32|29826.5
19:03:33|29826.5
19:03:34|29828.52
19:03:35|29834.78
19:03:36|29837.99
19:03:37|29845.06
19:03:38|29845.07
19:03:39|29848.35
19:03:40|29848.34
19:03:41|29848.36
19:03:43|29858.
19:03:43|29853.01
19:03:44|29849.92
19:03:45|29853.06
19:03:47|29853.06
19:03:47|29853.01
19:03:49|29853.01
19:03:49|29853.01
19:03:51|29848.38
19:03:51|29848.39
19:03:53|29862.3
19:03:54|29862.51
19:03:54|29862.51
19:03:55|29859.12
19:03:56|29854.05
19:03:58|29861.95
19:03:58|29861.95
19:03:59|29861.95
19:04:01|29858.
19:04:01|29858.02
19:04:02|29860.35
19:04:03|29860.36
19:04:05|29853.75
19:04:07|29848.37
19:04:07|29855.07
19:04:08|29855.07
19:04:09|29862.52
19:04:10|29854.41
19:04:11|29857.5
19:04:13|29854.42
19:04:14|29862.51
19:04:15|29862.52
19:04:16|29872.
19:04:16|29866.69
19:04:18|29866.69
19:04:18|29866.77
19:04:21|29873.8
19:04:22|29873.8
19:04:22|29868.46
19:04:23|29868.47
19:04:24|29868.47
19:04:25|29871.72
19:04:26|29871.71
19:04:27|29875.15
19:04:29|29875.16
19:04:29|29879.58
19:04:30|29880.08
19:04:32|29876.94
19:04:33|29876.94
19:04:35|29876.89
19:04:35|29875.16
19:04:37|29873.34
19:04:37|29878.54
19:04:39|29874.88
19:04:39|29878.51
19:04:40|29878.52
19:04:41|29880.11
19:04:43|29883.81
19:04:44|29883.81
19:04:45|29896.08
19:04:46|29896.97
19:04:47|29898.89
19:04:48|29898.86
19:04:49|29900.
19:04:50|29902.61
19:04:51|29917.93
19:04:52|29910.71
19:04:53|29905.12
19:04:54|29906.8
19:04:55|29898.89
19:04:56|29898.9
19:04:58|29906.69
19:04:58|29906.69
19:04:59|29906.69
19:05:01|29901.6
19:05:01|29906.69
19:05:03|29909.52
19:05:04|29909.99
19:05:04|29910.
19:05:06|29905.08
19:05:07|29904.35
19:05:08|29904.35
19:05:08|29901.92
19:05:10|29901.48
19:05:11|29906.58
19:05:12|29906.59
19:05:13|29910.72
19:05:14|29913.6
19:05:16|29919.63
19:05:18|29920.
19:05:18|29919.99
19:05:20|29919.99
19:05:22|29928.57
19:05:22|29933.26
19:05:23|29935.81
19:05:24|29935.8
19:05:26|29968.45
19:05:27|29966.93
19:05:28|29945.57
19:05:29|29949.69
19:05:30|29958.27
19:05:31|29955.61
19:05:32|29959.76
19:05:33|29961.25
19:05:33|29953.39
19:05:36|29994.15
19:05:36|29999.98
19:05:37|30008.98
19:05:39|29998.
19:05:40|29990.17
19:05:41|29990.43
19:05:42|29999.82
19:05:43|29995.3
19:05:44|29991.94
19:05:45|29993.51
19:05:46|30001.38
19:05:47|30005.44
19:05:48|30012.97
19:05:49|30018.7
19:05:50|30033.03
19:05:51|30037.68
19:05:52|30037.68
19:05:53|30042.85
19:05:54|30037.03
19:05:55|30036.
19:05:56|30042.76
19:05:57|30026.56
19:05:58|30020.61
19:05:59|30007.09
19:06:01|30003.19
19:06:01|29999.83
19:06:02|29999.83
19:06:04|30011.8
19:06:05|30011.82
19:06:07|30014.57
19:06:07|30021.12
19:06:09|30018.29
19:06:10|30014.98
19:06:11|30024.47
19:06:12|30020.01
19:06:13|30024.49
19:06:14|30022.96
19:06:15|30029.99
19:06:16|30036.98
19:06:17|30026.97
19:06:18|30014.48
19:06:19|30017.41
19:06:20|30017.42
19:06:21|30024.71
19:06:22|30019.63
19:06:23|30027.05
19:06:24|30027.05
19:06:25|30027.05
19:06:26|30022.73
19:06:27|30016.99
19:06:28|30023.94
19:06:29|30020.67
19:06:30|30017.41
19:06:31|30014.32
19:06:32|30026.09
19:06:34|30042.29
19:06:36|30040.04
19:06:37|30038.53
19:06:38|30038.53
19:06:40|30038.49
19:06:40|30040.69
19:06:41|30031.41
19:06:43|30025.97
19:06:43|30018.58
19:06:44|30018.58
19:06:46|30018.58
19:06:47|30015.01
19:06:48|30010.01
19:06:49|30015.55
19:06:50|30011.12
19:06:51|30013.41
19:06:53|30029.41
19:06:54|30037.05
19:06:54|30049.99
19:06:55|30050.
19:06:57|30060.48
19:06:58|30056.87
19:06:59|30054.99
19:07:00|30054.98
19:07:01|30043.47
19:07:02|30054.97
19:07:03|30054.91
19:07:04|30056.87
19:07:05|30050.19
19:07:06|30051.89
19:07:07|30058.37
19:07:08|30051.94
19:07:09|30047.1
19:07:10|30050.15
19:07:11|30070.19
19:07:12|30070.32
19:07:13|30074.06
19:07:14|30080.
19:07:15|30084.44
19:07:16|30092.14
19:07:17|30092.14
19:07:18|30073.7
19:07:19|30069.26
19:07:20|30064.39
19:07:21|30061.86
19:07:22|30068.07
19:07:23|30052.52
19:07:24|30053.02
19:07:25|30057.14
19:07:26|30057.14
19:07:27|30047.18
19:07:28|30051.36
19:07:29|30054.38
19:07:31|30052.86
19:07:32|30051.91
19:07:33|30050.43
19:07:33|30046.95
19:07:36|30038.04
19:07:37|30034.27
19:07:38|30039.98
19:07:39|30037.16
19:07:40|30039.37
19:07:41|30040.26
19:07:43|30062.4
19:07:43|30062.4
19:07:44|30064.4
19:07:45|30069.26
19:07:46|30069.27
19:07:47|30069.28
19:07:48|30071.72
19:07:49|30071.72
19:07:51|30073.7
19:07:53|30077.83
19:07:54|30080.
19:07:54|30086.09
19:07:55|30091.19
19:07:56|30091.89
19:07:58|30097.56
19:07:59|30109.99
19:08:00|30109.97
19:08:00|30148.47
19:08:01|30153.68
19:08:02|30153.67
19:08:04|30144.59
19:08:05|30143.81
19:08:06|30149.99
19:08:07|30149.99
19:08:08|30143.15
19:08:10|30127.44
19:08:11|30125.93
19:08:12|30132.34
19:08:13|30122.
19:08:13|30121.98
19:08:15|30123.88
19:08:16|30117.96
19:08:17|30111.5
19:08:17|30111.4
19:08:19|30123.88
19:08:20|30146.78
19:08:21|30137.87
19:08:22|30126.67
19:08:23|30127.94
19:08:23|30118.95
19:08:25|30123.39
19:08:25|30130.21
19:08:27|30139.49
19:08:28|30131.78
19:08:29|30136.61
19:08:29|30143.3
19:08:31|30139.22
19:08:32|30159.03
19:08:34|30159.7
19:08:34|30164.14
19:08:36|30174.99
19:08:37|30186.25
19:08:38|30205.02
19:08:39|30214.62
19:08:40|30249.65
19:08:41|30240.35
19:08:42|30247.3
19:08:43|30222.79
19:08:44|30215.54
19:08:45|30204.85
19:08:46|30196.66
19:08:47|30200.62
19:08:48|30209.25
19:08:49|30220.53
19:08:51|30209.19
19:08:51|30211.71
19:08:53|30196.95
19:08:54|30200.5
19:08:55|30204.48
19:08:56|30201.39
19:08:57|30185.96
19:08:58|30185.51
19:08:59|30184.29
19:09:00|30183.94
19:09:00|30191.44
19:09:02|30205.09
19:09:03|30201.87
19:09:04|30182.05
19:09:06|30179.78
19:09:06|30179.79
19:09:07|30182.46
19:09:08|30181.32
19:09:09|30183.91
19:09:10|30179.09
19:09:11|30179.08
19:09:12|30174.68
19:09:13|30171.79
19:09:14|30176.1
19:09:15|30163.02
19:09:16|30159.96
19:09:17|30155.55
19:09:18|30146.41
19:09:19|30149.
19:09:20|30142.36
19:09:21|30146.12
19:09:22|30135.71
19:09:23|30135.14
19:09:24|30131.23
19:09:25|30134.56
19:09:26|30130.25
19:09:27|30130.08
19:09:28|30134.52
19:09:29|30141.64
19:09:30|30130.35
19:09:31|30130.34
19:09:32|30129.91
19:09:33|30129.91
19:09:34|30140.18
19:09:35|30162.81
19:09:36|30149.8
19:09:38|30148.59
19:09:39|30145.78
19:09:40|30141.59
19:09:41|30141.58
19:09:42|30137.55
19:09:43|30139.57
19:09:44|30136.03
19:09:45|30132.65
19:09:46|30134.18
19:09:46|30130.08
19:09:48|30130.09
19:09:49|30130.08
19:09:51|30119.55
19:09:53|30119.58
19:09:53|30126.37
19:09:54|30131.99
19:09:56|30120.09
19:09:57|30120.09
19:09:58|30127.87
19:10:00|30132.01
19:10:00|30120.65
19:10:02|30114.99
19:10:04|30110.2
19:10:06|30118.3
19:10:06|30120.07
19:10:07|30120.29
19:10:08|30120.29
19:10:09|30124.57
19:10:10|30119.5
19:10:11|30119.5
19:10:12|30114.36
19:10:13|30114.36
19:10:14|30117.96
19:10:15|30114.36
19:10:16|30114.37
19:10:17|30103.07
19:10:18|30102.46
19:10:19|30102.45
19:10:21|30101.51
19:10:22|30088.85
19:10:22|30083.44
19:10:25|30086.96
19:10:26|30082.58
19:10:26|30084.14
19:10:28|30082.4
19:10:28|30076.09
19:10:29|30077.59
19:10:30|30091.4
19:10:32|30091.47
19:10:33|30092.27
19:10:34|30088.62
19:10:35|30088.62
19:10:36|30085.32
19:10:37|30081.5
19:10:37|30077.13
19:10:39|30068.51
19:10:40|30064.96
19:10:41|30063.84
19:10:42|30054.07
19:10:42|30049.59
19:10:44|30051.03
19:10:45|30054.49
19:10:46|30050.39
19:10:46|30054.48
19:10:48|30052.97
19:10:49|30052.97
19:10:50|30055.14
19:10:52|30052.67
19:10:52|30051.06
19:10:53|30062.91
19:10:54|30060.06
19:10:56|30066.21
19:10:56|30066.21
19:10:58|30066.2
19:10:59|30069.74
19:11:00|30067.71
19:11:02|30073.88
19:11:03|30081.78
19:11:03|30084.62
19:11:05|30084.62
19:11:06|30087.6
19:11:07|30093.22
19:11:08|30109.17
19:11:09|30099.58
19:11:10|30083.76
19:11:11|30090.83
19:11:13|30085.36
19:11:13|30087.49
19:11:14|30106.74
19:11:16|30105.2
19:11:16|30115.3
19:11:17|30117.21
19:11:19|30132.01
19:11:20|30134.48
19:11:21|30138.6
19:11:22|30131.23
19:11:23|30128.27
19:11:25|30135.75
19:11:27|30121.62
19:11:27|30121.62
19:11:28|30115.16
19:11:29|30108.
19:11:30|30107.27
19:11:31|30095.53
19:11:32|30099.97
19:11:33|30099.97
19:11:34|30104.47
19:11:35|30108.45
19:11:36|30109.95
19:11:37|30096.92
19:11:38|30104.24
19:11:39|30097.74
19:11:40|30097.73
19:11:41|30090.85
19:11:42|30084.63
19:11:44|30081.78
19:11:45|30085.62
19:11:46|30081.22
19:11:47|30081.46
19:11:48|30090.86
19:11:49|30100.
19:11:50|30104.24
19:11:51|30109.97
19:11:52|30109.97
19:11:53|30107.88
19:11:54|30101.92
19:11:55|30106.34
19:11:56|30106.34
19:11:57|30106.33
19:11:58|30097.58
19:11:59|30093.44
19:12:00|30100.61
19:12:02|30093.4
19:12:03|30098.83
19:12:03|30103.09
19:12:04|30100.9
19:12:06|30109.96
19:12:06|30114.48
19:12:07|30114.48
19:12:09|30122.72
19:12:10|30115.65
19:12:11|30115.65
19:12:12|30114.47
19:12:13|30114.52
19:12:14|30129.82
19:12:15|30136.34
19:12:16|30136.33
19:12:17|30136.34
19:12:18|30136.34
19:12:19|30136.33
19:12:20|30138.27
19:12:21|30136.34
19:12:22|30136.34
19:12:23|30136.33
19:12:24|30133.14
19:12:25|30129.83
19:12:26|30136.07
19:12:27|30131.58
19:12:28|30129.82
19:12:29|30129.42
19:12:30|30129.41
19:12:31|30118.56
19:12:32|30118.56
19:12:33|30128.42
19:12:34|30128.42
19:12:35|30122.41
19:12:36|30125.1
19:12:37|30125.1
19:12:38|30128.41
19:12:39|30123.12
19:12:41|30123.12
19:12:41|30129.41
19:12:43|30129.35
19:12:43|30129.35
19:12:45|30127.8
19:12:46|30134.
19:12:47|30147.59
19:12:48|30150.
19:12:49|30150.63
19:12:50|30150.63
19:12:51|30154.31
19:12:52|30154.5
19:12:54|30145.48
19:12:55|30140.02
19:12:56|30139.99
19:12:58|30135.62
19:12:59|30138.38
19:13:00|30128.7
19:13:02|30129.4
19:13:02|30134.64
19:13:04|30132.18
19:13:05|30130.67
19:13:06|30130.67
19:13:07|30130.67
19:13:08|30130.66
19:13:09|30118.73
19:13:11|30111.51
19:13:12|30116.55
19:13:13|30116.53
19:13:14|30118.39
19:13:15|30119.9
19:13:17|30117.8
19:13:17|30117.39
19:13:18|30111.69
19:13:19|30107.07
19:13:20|30119.19
19:13:21|30119.19
19:13:23|30129.46
19:13:24|30134.25
19:13:25|30134.24
19:13:26|30127.83
19:13:27|30127.84
19:13:27|30129.33
19:13:28|30134.23
19:13:29|30134.24
19:13:31|30132.46
19:13:32|30132.43
19:13:33|30134.24
19:13:34|30123.28
19:13:35|30121.77
19:13:36|30123.32
19:13:37|30129.2
19:13:38|30132.42
19:13:39|30140.28
19:13:40|30140.27
19:13:42|30126.78
19:13:42|30126.78
19:13:43|30120.01
19:13:44|30120.01
19:13:45|30120.01
19:13:46|30120.01
19:13:47|30126.74
19:13:48|30127.81
19:13:49|30122.52
19:13:50|30120.01
19:13:51|30119.68
19:13:52|30115.44
19:13:53|30115.44
19:13:54|30113.06
19:13:55|30112.55
19:13:56|30111.03
19:13:57|30103.85
19:13:58|30103.85
19:13:59|30100.
19:14:01|30101.55
19:14:02|30101.55
19:14:03|30110.
19:14:04|30108.21
19:14:05|30107.37
19:14:07|30104.11
19:14:08|30108.14
19:14:09|30106.88
19:14:09|30100.23
19:14:10|30100.22
19:14:11|30100.22
19:14:12|30093.54
19:14:13|30090.04
19:14:14|30090.04
19:14:16|30090.05
19:14:16|30090.05
19:14:17|30090.05
19:14:18|30090.03
19:14:20|30092.8
19:14:20|30091.28
19:14:21|30089.2
19:14:23|30087.7
19:14:23|30075.26
19:14:24|30075.26
19:14:25|30087.44
19:14:26|30087.44
19:14:27|30087.41
19:14:29|30084.79
19:14:29|30088.01
19:14:30|30090.05
19:14:32|30090.06
19:14:33|30086.13
19:14:34|30092.6
19:14:35|30092.6
19:14:36|30092.61
19:14:37|30094.72
19:14:38|30094.72
19:14:39|30102.04
19:14:40|30106.75
19:14:41|30108.
19:14:43|30105.09
19:14:44|30105.1
19:14:44|30109.
19:14:46|30107.76
19:14:46|30103.82
19:14:47|30094.45
19:14:48|30091.77
19:14:50|30096.73
19:14:50|30089.73
19:14:51|30089.72
19:14:52|30086.13
19:14:54|30075.28
19:14:55|30075.28
19:14:56|30074.07
19:14:57|30079.96
19:14:58|30075.34
19:14:59|30075.11
19:15:00|30076.88
19:15:02|30087.1
19:15:04|30085.3
19:15:04|30085.3
19:15:05|30083.77
19:15:06|30080.07
19:15:07|30080.07
19:15:09|30075.31
19:15:11|30085.26
19:15:12|30075.37
19:15:14|30071.11
19:15:14|30069.99
19:15:15|30070.
19:15:16|30066.1
19:15:17|30066.1
19:15:18|30059.38
19:15:19|30061.22
19:15:21|30069.63
19:15:21|30066.59
19:15:22|30065.07
19:15:23|30066.59
19:15:24|30069.99
19:15:25|30072.84
19:15:26|30081.57
19:15:27|30081.52
19:15:28|30081.52
19:15:30|30092.47
19:15:31|30096.72
19:15:32|30103.83
19:15:33|30110.54
19:15:34|30110.63
19:15:35|30110.64
19:15:36|30110.54
19:15:37|30110.55
19:15:38|30110.55
19:15:39|30114.02
19:15:40|30114.71
19:15:41|30120.12
19:15:43|30120.7
19:15:44|30130.33
19:15:45|30130.33
19:15:47|30133.18
19:15:48|30133.18
19:15:49|30133.19
19:15:49|30133.18
19:15:50|30133.17
19:15:51|30127.95
19:15:53|30120.13
19:15:55|30117.74
19:15:55|30115.45
19:15:56|30110.81
19:15:57|30115.39
19:15:59|30115.4
19:16:00|30115.41
19:16:02|30111.1
19:16:02|30100.43
19:16:03|30094.76
19:16:05|30099.95
19:16:06|30088.86
19:16:07|30088.86
19:16:08|30088.83
19:16:09|30088.83
19:16:10|30088.89
19:16:11|30088.51
19:16:12|30084.97
19:16:13|30083.86
19:16:14|30076.2
19:16:15|30085.88
19:16:16|30089.74
19:16:17|30076.19
19:16:18|30074.48
19:16:19|30074.48
19:16:20|30074.49
19:16:21|30073.08
19:16:22|30067.18
19:16:23|30067.19
19:16:24|30083.11
19:16:25|30075.66
19:16:26|30074.68
19:16:28|30068.24
19:16:29|30069.5
19:16:30|30077.43
19:16:31|30069.52
19:16:32|30069.53
19:16:34|30066.09
19:16:34|30062.75
19:16:35|30062.75
19:16:36|30061.21
19:16:37|30061.21
19:16:38|30062.69
19:16:39|30057.86
19:16:40|30057.38
19:16:41|30057.15
19:16:43|30056.
19:16:43|30055.98
19:16:45|30054.02
19:16:46|30063.84
19:16:47|30067.23
19:16:48|30067.23
19:16:49|30067.23
19:16:50|30067.23
19:16:51|30062.64
19:16:53|30059.86
19:16:53|30059.86
19:16:55|30062.64
19:16:56|30062.64
19:16:56|30069.74
19:16:57|30069.73
19:17:00|30085.41
19:17:00|30085.41
19:17:01|30085.41
19:17:02|30072.92
19:17:04|30070.88
19:17:06|30070.9
19:17:07|30064.7
19:17:07|30064.71
19:17:09|30061.04
19:17:10|30061.03
19:17:11|30052.7
19:17:11|30052.69
19:17:12|30052.45
19:17:14|30052.46
19:17:14|30052.46
19:17:16|30056.55
19:17:17|30058.07
19:17:18|30058.07
19:17:19|30058.07
19:17:20|30058.07
19:17:21|30058.07
19:17:22|30052.47
19:17:23|30052.47
19:17:25|30052.49
19:17:26|30056.53
19:17:26|30056.52
19:17:28|30054.28
19:17:29|30054.28
19:17:30|30052.46
19:17:31|30052.47
19:17:32|30052.47
19:17:33|30052.47
19:17:34|30052.47
19:17:35|30052.47
19:17:36|30052.47
19:17:37|30052.46
19:17:39|30052.47
19:17:39|30052.46
19:17:41|30050.
19:17:42|30050.
19:17:43|30060.38
19:17:44|30060.38
19:17:44|30064.71
19:17:46|30064.7
19:17:47|30064.7
19:17:48|30064.7
19:17:49|30079.98
19:17:50|30079.99
19:17:50|30079.99
19:17:51|30085.13
19:17:53|30085.13
19:17:53|30086.68
19:17:55|30083.68
19:17:55|30085.24
19:17:57|30085.25
19:17:57|30080.
19:17:59|30076.16
19:18:00|30076.16
19:18:01|30072.83
19:18:01|30072.83
19:18:02|30078.25
19:18:04|30086.68
19:18:05|30097.45
19:18:06|30095.29
19:18:06|30095.29
19:18:09|30081.52
19:18:09|30085.99
19:18:10|30076.17
19:18:11|30076.17
19:18:13|30060.39
19:18:13|30069.16
19:18:16|30062.93
19:18:16|30066.61
19:18:18|30066.61
19:18:18|30060.72
19:18:20|30069.2
19:18:20|30057.73
19:18:21|30060.28
19:18:22|30069.2
19:18:23|30076.86
19:18:25|30076.86
19:18:25|30092.39
19:18:27|30092.34
19:18:28|30092.33
19:18:30|30086.7
19:18:30|30090.89
19:18:32|30089.38
19:18:32|30089.38
19:18:33|30086.74
19:18:34|30082.84
19:18:35|30085.22
19:18:36|30086.02
19:18:37|30086.02
19:18:38|30086.01
19:18:39|30083.94
19:18:40|30082.41
19:18:41|30074.36
19:18:42|30070.03
19:18:43|30071.33
19:18:44|30060.05
19:18:45|30064.91
19:18:47|30064.91
19:18:47|30064.91
19:18:49|30068.38
19:18:50|30076.94
19:18:51|30076.94
19:18:51|30073.96
19:18:53|30068.36
19:18:54|30073.97
19:18:55|30073.96
19:18:56|30067.77
19:18:57|30067.77
19:18:58|30061.16
19:18:59|30061.17
19:19:00|30057.49
19:19:01|30066.06
19:19:02|30064.93
19:19:04|30072.45
19:19:04|30069.31
19:19:05|30072.43
19:19:06|30069.3
19:19:08|30069.3
19:19:09|30073.61
19:19:09|30064.92
19:19:11|30070.64
19:19:12|30073.6
19:19:13|30076.98
19:19:13|30076.98
19:19:15|30070.68
19:19:16|30070.68
19:19:16|30070.67
19:19:17|30066.78
19:19:18|30073.57
19:19:20|30073.56
19:19:21|30073.6
19:19:22|30071.
19:19:23|30073.58
19:19:24|30076.98
19:19:25|30076.99
19:19:25|30076.99
19:19:27|30086.68
19:19:28|30091.44
19:19:29|30097.29
19:19:30|30086.68
19:19:31|30086.68
19:19:32|30086.68
19:19:33|30086.68
19:19:34|30084.91
19:19:35|30088.97
19:19:36|30088.97
19:19:37|30084.22
19:19:38|30078.19
19:19:39|30082.68
19:19:41|30082.67
19:19:41|30082.67
19:19:43|30076.99
19:19:43|30070.19
19:19:45|30074.17
19:19:46|30074.17
19:19:48|30074.18
19:19:49|30074.02
19:19:51|30070.23
19:19:51|30063.04
19:19:52|30063.03
19:19:53|30070.
19:19:55|30069.99
19:19:55|30066.65
19:19:57|30066.64
19:19:57|30066.65
19:19:58|30066.64
19:19:59|30065.6
19:20:00|30074.18
19:20:01|30082.95
19:20:02|30078.09
19:20:04|30078.08
19:20:05|30081.09
19:20:07|30078.17
19:20:07|30082.95
19:20:09|30078.15
19:20:09|30078.15
19:20:11|30078.15
19:20:12|30079.95
19:20:13|30084.72
19:20:14|30088.96
19:20:15|30088.98
19:20:16|30088.99
19:20:17|30091.6
19:20:18|30095.9
19:20:19|30100.72
19:20:20|30108.11
19:20:21|30112.24
19:20:22|30114.7
19:20:23|30116.89
19:20:25|30113.09
19:20:26|30112.56
19:20:28|30107.61
19:20:28|30107.61
19:20:30|30113.09
19:20:31|30113.09
19:20:32|30113.1
19:20:32|30113.09
19:20:34|30113.09
19:20:36|30103.67
19:20:36|30106.68
19:20:37|30106.68
19:20:38|30099.15
19:20:39|30103.44
19:20:40|30099.15
19:20:41|30099.16
19:20:42|30095.6
19:20:43|30091.08
19:20:45|30091.53
19:20:45|30091.53
19:20:47|30091.53
19:20:48|30111.94
19:20:50|30120.64
19:20:50|30121.3
19:20:51|30128.5
19:20:53|30134.71
19:20:54|30135.26
19:20:54|30135.26
19:20:55|30135.26
19:20:57|30135.26
19:20:58|30138.5
19:20:59|30129.97
19:21:00|30133.02
19:21:01|30138.5
19:21:02|30135.26
19:21:04|30138.5
19:21:05|30138.84
19:21:06|30147.75
19:21:07|30147.75
19:21:09|30143.54
19:21:10|30143.54
19:21:12|30138.85
19:21:12|30138.86
19:21:13|30143.44
19:21:14|30143.44
19:21:15|30136.74
19:21:16|30136.74
19:21:17|30133.03
19:21:19|30126.51
19:21:20|30126.51
19:21:21|30129.55
19:21:22|30145.41
19:21:23|30139.23
19:21:24|30144.84
19:21:24|30147.2
19:21:26|30147.76
19:21:26|30154.31
19:21:28|30147.82
19:21:28|30147.2
19:21:31|30144.66
19:21:32|30142.24
19:21:33|30140.98
19:21:33|30140.98
19:21:34|30140.97
19:21:35|30147.2
19:21:36|30147.25
19:21:37|30153.01
19:21:39|30156.1
19:21:40|30156.1
19:21:41|30160.1
19:21:42|30160.36
19:21:43|30162.
19:21:43|30162.73
19:21:45|30163.25
19:21:46|30165.1
19:21:47|30165.82
19:21:48|30165.82
19:21:50|30169.2
19:21:51|30172.13
19:21:53|30172.13
19:21:53|30177.
19:21:55|30177.
19:21:55|30181.33
19:21:57|30181.56
19:21:58|30181.55
19:21:59|30181.56
19:22:00|30181.55
19:22:00|30183.64
19:22:02|30184.07
19:22:04|30176.99
19:22:05|30178.5
19:22:05|30178.5
19:22:07|30177.23
19:22:09|30177.22
19:22:10|30177.21
19:22:10|30175.53
19:22:11|30169.82
19:22:12|30165.11
19:22:13|30165.1
19:22:15|30156.91
19:22:16|30151.63
19:22:17|30148.55
19:22:17|30148.54
19:22:19|30148.54
19:22:20|30147.28
19:22:20|30145.58
19:22:21|30140.76
19:22:22|30144.91
19:22:24|30147.21
19:22:25|30147.22
19:22:26|30147.22
19:22:27|30147.92
19:22:28|30144.87
19:22:29|30144.87
19:22:30|30144.87
19:22:32|30126.58
19:22:32|30132.71
19:22:33|30132.71
19:22:35|30132.72
19:22:36|30132.73
19:22:37|30132.12
19:22:38|30126.53
19:22:39|30126.53
19:22:40|30126.52
19:22:41|30126.52
19:22:42|30137.61
19:22:43|30141.77
19:22:44|30150.
19:22:45|30144.
19:22:46|30144.
19:22:47|30144.
19:22:48|30139.57
19:22:49|30144.
19:22:50|30144.02
19:22:51|30144.03
19:22:52|30149.99
19:22:54|30157.93
19:22:54|30153.92
19:22:55|30157.9
19:22:57|30157.91
19:22:57|30162.59
19:22:58|30162.59
19:23:00|30154.48
19:23:00|30154.48
19:23:02|30154.49
19:23:03|30154.48
19:23:04|30157.83
19:23:05|30159.42
19:23:07|30168.34
19:23:08|30168.34
19:23:09|30174.86
19:23:10|30176.98
19:23:11|30172.79
19:23:12|30172.25
19:23:13|30169.92
19:23:14|30167.68
19:23:15|30167.68
19:23:16|30167.68
19:23:17|30167.68
19:23:18|30167.67
19:23:20|30170.
19:23:20|30170.
19:23:22|30176.99
19:23:23|30175.8
19:23:24|30174.26
19:23:25|30171.65
19:23:26|30171.61
19:23:27|30176.81
19:23:27|30173.31
19:23:29|30169.33
19:23:30|30166.92
19:23:32|30160.38
19:23:32|30156.93
19:23:33|30156.92
19:23:34|30155.79
19:23:35|30155.79
19:23:36|30155.79
19:23:38|30155.79
19:23:38|30154.77
19:23:40|30150.04
19:23:42|30150.01
19:23:42|30150.01
19:23:44|30150.01
19:23:45|30142.87
19:23:45|30139.25
19:23:46|30139.19
19:23:47|30139.02
19:23:48|30135.45
19:23:50|30143.06
19:23:51|30155.8
19:23:52|30151.73
19:23:54|30147.8
19:23:54|30140.29
19:23:56|30130.02
19:23:57|30130.01
19:23:58|30130.01
19:23:58|30136.46
19:23:59|30140.35
19:24:02|30145.52
19:24:02|30147.8
19:24:03|30155.79
19:24:04|30152.27
19:24:05|30155.79
19:24:06|30151.98
19:24:07|30150.72
19:24:08|30150.73
19:24:09|30154.19
19:24:10|30154.19
19:24:11|30154.19
19:24:12|30154.19
19:24:13|30154.19
19:24:14|30150.78
19:24:15|30150.78
19:24:16|30146.05
19:24:17|30140.29
19:24:18|30140.34
19:24:19|30143.09
19:24:20|30146.05
19:24:21|30155.77
19:24:22|30154.25
19:24:23|30154.25
19:24:24|30154.25
19:24:25|30155.78
19:24:27|30164.95
19:24:28|30164.95
19:24:29|30164.96
19:24:30|30164.96
19:24:31|30155.79
19:24:32|30155.84
19:24:34|30157.87
19:24:34|30164.88
19:24:35|30164.88
19:24:36|30164.88
19:24:37|30164.88
19:24:38|30164.89
19:24:39|30163.36
19:24:41|30163.32
19:24:41|30163.32
19:24:42|30163.33
19:24:43|30163.32
19:24:44|30163.32
19:24:45|30163.32
19:24:46|30163.32
19:24:47|30163.33
19:24:48|30175.76
19:24:49|30175.76
19:24:50|30175.76
19:24:52|30169.92
19:24:53|30165.84
19:24:54|30165.83
19:24:55|30157.63
19:24:56|30157.64
19:24:57|30150.71
19:24:58|30157.63
19:24:59|30159.45
19:25:01|30159.48
19:25:01|30163.77
19:25:02|30163.68
19:25:03|30159.51
19:25:04|30167.41
19:25:05|30169.91
19:25:07|30174.42
19:25:09|30167.43
19:25:09|30161.1
19:25:10|30161.1
19:25:11|30157.37
19:25:12|30157.37
19:25:13|30150.92
19:25:14|30150.92
19:25:15|30150.86
19:25:16|30146.43
19:25:17|30155.38
19:25:19|30158.48
19:25:20|30164.88
19:25:21|30164.88
19:25:22|30164.89
19:25:23|30164.88
19:25:24|30164.89
19:25:25|30164.89
19:25:26|30164.89
19:25:27|30164.85
19:25:27|30164.85
19:25:29|30158.48
19:25:31|30158.48
19:25:31|30160.1
19:25:32|30186.43
19:25:33|30190.
19:25:34|30190.
19:25:35|30186.06
19:25:36|30186.06
19:25:37|30185.06
19:25:38|30182.17
19:25:39|30182.18
19:25:40|30182.17
19:25:41|30180.72
19:25:42|30177.55
19:25:43|30177.55
19:25:45|30189.99
19:25:46|30190.04
19:25:47|30190.04
19:25:48|30185.36
19:25:49|30181.94
19:25:50|30179.61
19:25:51|30179.61
19:25:52|30179.61
19:25:54|30174.76
19:25:55|30174.77
19:25:56|30177.8
19:25:57|30177.8
19:25:58|30177.79
19:26:00|30174.8
19:26:01|30174.81
19:26:02|30177.42
19:26:03|30169.94
19:26:04|30169.93
19:26:05|30167.18
19:26:06|30174.81
19:26:07|30174.8
19:26:08|30184.31
19:26:09|30181.88
19:26:11|30181.87
19:26:11|30181.87
19:26:13|30181.87
19:26:14|30181.87
19:26:16|30181.2
19:26:16|30183.95
19:26:17|30184.3
19:26:18|30184.3
19:26:19|30180.
19:26:20|30169.94
19:26:21|30172.05
19:26:22|30172.05
19:26:23|30172.04
19:26:24|30172.04
19:26:25|30172.04
19:26:26|30167.18
19:26:27|30163.76
19:26:28|30161.31
19:26:30|30161.3
19:26:31|30161.3
19:26:32|30160.01
19:26:33|30158.47
19:26:35|30168.95
19:26:36|30168.95
19:26:36|30168.95
19:26:38|30172.9
19:26:39|30172.91
19:26:39|30172.9
19:26:41|30175.25
19:26:41|30178.49
19:26:43|30182.4
19:26:43|30186.61
19:26:44|30182.43
19:26:46|30182.42
19:26:46|30182.43
19:26:48|30182.44
19:26:50|30180.14
19:26:51|30177.93
19:26:52|30180.13
19:26:53|30177.92
19:26:54|30177.93
19:26:56|30177.92
19:26:56|30177.92
19:26:58|30177.92
19:26:59|30177.92
19:27:00|30176.44
19:27:01|30177.89
19:27:02|30177.89
19:27:04|30177.89
19:27:04|30177.89
19:27:05|30177.89
19:27:07|30177.89
19:27:09|30185.03
19:27:10|30183.77
19:27:10|30190.98
19:27:11|30193.31
19:27:13|30200.
19:27:14|30200.
19:27:15|30199.99
19:27:16|30200.
19:27:17|30199.98
19:27:17|30199.97
19:27:18|30197.1
19:27:19|30196.92
19:27:21|30187.92
19:27:22|30187.91
19:27:23|30187.9
19:27:24|30187.91
19:27:24|30185.63
19:27:26|30182.6
19:27:27|30194.33
19:27:28|30194.33
19:27:29|30190.31
19:27:30|30190.31
19:27:31|30190.3
19:27:31|30186.38
19:27:33|30186.4
19:27:33|30197.81
19:27:35|30198.99
19:27:35|30200.
19:27:37|30212.96
19:27:38|30204.32
19:27:39|30204.32
19:27:39|30187.91
19:27:40|30187.92
19:27:42|30189.47
19:27:43|30189.46
19:27:44|30189.46
19:27:44|30199.64
19:27:45|30199.65
19:27:47|30199.65
19:27:47|30199.65
19:27:48|30199.65
19:27:49|30199.65
19:27:50|30199.64
19:27:52|30199.64
19:27:52|30199.56
19:27:53|30195.1
19:27:56|30199.21
19:27:56|30195.37
19:27:57|30195.37
19:27:59|30190.02
19:27:59|30188.91
19:28:00|30185.1
19:28:03|30189.64
19:28:04|30194.74
19:28:05|30191.13
19:28:06|30186.4
19:28:07|30185.16
19:28:08|30178.45
19:28:09|30176.9
19:28:10|30170.53
19:28:11|30165.42
19:28:12|30165.41
19:28:13|30163.76
19:28:14|30159.88
19:28:15|30159.88
19:28:16|30163.8
19:28:17|30163.8
19:28:18|30159.32
19:28:19|30159.35
19:28:20|30159.36
19:28:21|30159.35
19:28:22|30159.35
19:28:23|30152.22
19:28:24|30159.74
19:28:25|30157.35
19:28:26|30155.01
19:28:27|30155.63
19:28:28|30159.75
19:28:29|30159.75
19:28:30|30167.47
19:28:31|30167.47
19:28:32|30167.42
19:28:33|30160.16
19:28:34|30161.78
19:28:35|30155.02
19:28:36|30156.48
19:28:37|30161.14
19:28:38|30161.14
19:28:39|30161.15
19:28:40|30168.54
19:28:41|30174.86
19:28:42|30170.34
19:28:43|30170.34
19:28:44|30179.55
19:28:45|30179.25
19:28:46|30175.92
19:28:47|30182.88
19:28:48|30181.36
19:28:49|30173.52
19:28:50|30171.74
19:28:51|30171.73
19:28:52|30170.37
19:28:53|30172.63
19:28:54|30179.63
19:28:55|30179.64
19:28:57|30175.37
19:28:57|30175.37
19:28:59|30170.34
19:29:00|30167.47
19:29:00|30167.48
19:29:01|30164.85
19:29:02|30160.3
19:29:04|30161.81
19:29:05|30164.67
19:29:05|30169.46
19:29:07|30169.96
19:29:07|30169.97
19:29:08|30162.59
19:29:09|30162.59
19:29:10|30163.51
19:29:12|30166.48
19:29:13|30169.96
19:29:14|30169.97
19:29:15|30169.97
19:29:16|30173.4
19:29:17|30179.63
19:29:18|30179.64
19:29:19|30186.63
19:29:20|30186.63
19:29:21|30186.64
19:29:22|30179.63
19:29:23|30174.65
19:29:24|30166.49
19:29:26|30172.97
19:29:26|30172.97
19:29:28|30172.17
19:29:29|30168.53
19:29:29|30169.8
19:29:31|30171.31
19:29:31|30171.31
19:29:32|30169.81
19:29:34|30169.81
19:29:35|30168.3
19:29:35|30168.3
19:29:37|30174.66
19:29:38|30174.66
19:29:39|30174.65
19:29:40|30174.65
19:29:40|30174.66
19:29:42|30175.36
19:29:43|30181.46
19:29:44|30181.47
19:29:45|30181.47
19:29:45|30180.03
19:29:46|30180.03
19:29:48|30185.84
19:29:49|30185.85
19:29:50|30186.64
19:29:51|30186.64
19:29:51|30186.64
19:29:53|30188.47
19:29:53|30177.77
19:29:55|30180.
19:29:56|30189.17
19:29:56|30175.46
19:29:59|30175.46
19:29:59|30183.69
19:30:01|30190.
19:30:02|30185.13
19:30:03|30181.63
19:30:04|30192.1
19:30:05|30184.71
19:30:06|30184.71
19:30:07|30191.78
19:30:09|30191.42
19:30:09|30186.54
19:30:11|30182.08
19:30:12|30186.05
19:30:13|30186.05
19:30:14|30175.68
19:30:15|30176.23
19:30:16|30180.7
19:30:17|30180.71
19:30:18|30183.18
19:30:19|30184.67
19:30:20|30199.07
19:30:21|30199.08
19:30:22|30199.08
19:30:24|30199.99
19:30:24|30199.99
19:30:25|30199.99
19:30:27|30202.9
19:30:28|30204.99
19:30:29|30207.22
19:30:29|30213.11
19:30:30|30213.11
19:30:31|30213.76
19:30:33|30210.49
19:30:34|30212.01
19:30:36|30210.6
19:30:36|30210.6
19:30:38|30210.6
19:30:39|30208.73
19:30:40|30208.73
19:30:41|30208.74
19:30:42|30208.74
19:30:43|30208.73
19:30:45|30207.57
19:30:46|30205.2
19:30:47|30205.2
19:30:48|30210.27
19:30:49|30206.69
19:30:50|30208.75
19:30:51|30208.75
19:30:52|30205.23
19:30:53|30202.62
19:30:54|30203.67
19:30:55|30203.67
19:30:56|30203.68
19:30:57|30202.61
19:30:59|30200.
19:30:59|30200.
19:31:01|30203.68
19:31:02|30208.13
19:31:04|30203.68
19:31:05|30203.68
19:31:06|30207.69
19:31:07|30207.69
19:31:08|30208.75
19:31:08|30208.75
19:31:09|30208.77
19:31:11|30208.76
19:31:13|30217.62
19:31:13|30219.73
19:31:15|30220.44
19:31:16|30225.96
19:31:17|30242.77
19:31:18|30242.77
19:31:19|30237.47
19:31:20|30229.98
19:31:21|30229.99
19:31:22|30229.99
19:31:23|30230.
19:31:24|30238.77
19:31:26|30243.82
19:31:27|30246.14
19:31:28|30246.14
19:31:29|30246.14
19:31:29|30250.
19:31:30|30250.
19:31:31|30246.16
19:31:32|30246.16
19:31:33|30249.99
19:31:35|30249.99
19:31:35|30250.17
19:31:36|30249.95
19:31:38|30237.88
19:31:39|30237.75
19:31:40|30237.75
19:31:40|30241.01
19:31:41|30237.75
19:31:42|30237.75
19:31:43|30237.75
19:31:45|30241.68
19:31:45|30239.41
19:31:46|30230.
19:31:48|30235.42
19:31:49|30235.42
19:31:50|30235.42
19:31:50|30224.42
19:31:51|30222.88
19:31:52|30213.73
19:31:53|30213.72
19:31:55|30213.73
19:31:56|30224.47
19:31:57|30225.03
19:31:57|30225.02
19:31:59|30225.03
19:32:00|30225.06
19:32:01|30225.06
19:32:02|30225.06
19:32:03|30225.06
19:32:04|30217.13
19:32:05|30221.97
19:32:07|30225.07
19:32:07|30217.15
19:32:08|30209.31
19:32:10|30206.06
19:32:10|30206.06
19:32:12|30211.86
19:32:13|30213.39
19:32:13|30213.38
19:32:16|30213.25
19:32:16|30216.08
19:32:17|30213.25
19:32:18|30213.25
19:32:19|30215.
19:32:20|30211.87
19:32:21|30211.87
19:32:22|30216.18
19:32:23|30216.18
19:32:25|30215.89
19:32:26|30206.06
19:32:27|30209.79
19:32:27|30215.06
19:32:29|30215.06
19:32:30|30215.05
19:32:31|30215.06
19:32:32|30211.06
19:32:33|30206.07
19:32:34|30206.07
19:32:34|30206.05
19:32:36|30206.05
19:32:37|30204.56
19:32:38|30204.56
19:32:40|30204.55
19:32:40|30214.82
19:32:41|30216.64
19:32:42|30216.64
19:32:43|30208.82
19:32:44|30208.82
19:32:45|30208.82
19:32:46|30208.81
19:32:47|30206.05
19:32:48|30200.
19:32:49|30191.86
19:32:50|30188.56
19:32:51|30188.56
19:32:52|30188.56
19:32:53|30187.
19:32:54|30185.95
19:32:55|30185.5
19:32:56|30185.5
19:32:57|30185.51
19:32:58|30185.51
19:32:59|30188.52
19:33:01|30185.51
19:33:02|30194.5
19:33:03|30197.46
19:33:04|30194.52
19:33:05|30194.51
19:33:07|30194.51
19:33:08|30205.35
19:33:09|30205.35
19:33:10|30205.35
19:33:11|30202.56
19:33:12|30202.56
19:33:13|30198.77
19:33:15|30193.28
19:33:16|30190.47
19:33:17|30194.51
19:33:18|30188.55
19:33:18|30188.56
19:33:19|30185.58
19:33:21|30185.57
19:33:21|30185.58
19:33:23|30185.58
19:33:23|30185.57
19:33:24|30185.57
19:33:25|30187.5
19:33:26|30191.04
19:33:28|30196.61
19:33:28|30189.99
19:33:30|30189.99
19:33:30|30190.
19:33:32|30196.29
19:33:32|30202.87
19:33:34|30201.5
19:33:34|30210.42
19:33:35|30211.32
19:33:36|30209.22
19:33:37|30211.87
19:33:39|30213.98
19:33:39|30213.98
19:33:40|30216.61
19:33:41|30216.61
19:33:42|30216.61
19:33:43|30216.65
19:33:45|30206.91
19:33:46|30212.03
19:33:46|30213.67
19:33:48|30212.37
19:33:48|30212.37
19:33:50|30212.36
19:33:50|30213.66
19:33:51|30216.84
19:33:52|30213.69
19:33:54|30213.69
19:33:55|30216.83
19:33:56|30216.83
19:33:57|30212.15
19:33:58|30213.65
19:33:59|30213.66
19:34:00|30213.66
19:34:02|30225.03
19:34:04|30225.03
19:34:04|30234.42
19:34:05|30234.41
19:34:07|30232.48
19:34:08|30235.95
19:34:09|30232.57
19:34:11|30236.
19:34:11|30235.99
19:34:12|30236.6
19:34:13|30237.88
19:34:14|30243.8
19:34:15|30243.81
19:34:16|30248.41
19:34:18|30244.57
19:34:19|30246.89
19:34:19|30248.41
19:34:20|30243.93
19:34:22|30243.91
19:34:23|30249.15
19:34:24|30251.53
19:34:25|30247.47
19:34:26|30236.6
19:34:27|30226.56
19:34:28|30226.56
19:34:29|30234.06
19:34:30|30229.82
19:34:31|30229.82
19:34:32|30229.82
19:34:33|30227.81
19:34:34|30227.81
19:34:35|30223.66
19:34:36|30219.01
19:34:37|30214.73
19:34:38|30212.15
19:34:40|30210.65
19:34:41|30204.11
19:34:42|30204.1
19:34:43|30204.1
19:34:44|30204.11
19:34:45|30213.01
19:34:46|30206.62
19:34:47|30206.62
19:34:48|30206.63
19:34:50|30209.74
19:34:50|30209.75
19:34:51|30216.24
19:34:53|30219.24
19:34:54|30219.24
19:34:55|30219.24
19:34:56|30222.42
19:34:57|30229.09
19:34:58|30233.78
19:34:59|30233.78
19:35:00|30233.78
19:35:01|30233.77
19:35:02|30234.77
19:35:03|30234.77
19:35:05|30242.09
19:35:06|30242.05
19:35:08|30242.05
19:35:08|30240.66
19:35:09|30233.65
19:35:11|30235.2
19:35:12|30235.2
19:35:13|30235.2
19:35:14|30235.2
19:35:15|30235.16
19:35:16|30228.68
19:35:17|30235.04
19:35:18|30235.04
19:35:19|30235.04
19:35:20|30235.04
19:35:21|30235.03
19:35:22|30238.15
19:35:23|30238.16
19:35:24|30245.66
19:35:25|30245.66
19:35:26|30245.65
19:35:27|30245.65
19:35:28|30245.65
19:35:29|30252.97
19:35:30|30260.
19:35:32|30256.35
19:35:33|30247.32
19:35:34|30247.31
19:35:35|30247.32
19:35:36|30255.29
19:35:37|30256.34
19:35:38|30256.34
19:35:40|30256.35
19:35:40|30256.35
19:35:41|30252.93
19:35:43|30256.4
19:35:44|30264.79
19:35:45|30267.99
19:35:46|30270.
19:35:48|30275.05
19:35:48|30275.23
19:35:49|30275.23
19:35:50|30275.25
19:35:51|30281.25
19:35:53|30273.58
19:35:54|30263.87
19:35:55|30263.87
19:35:56|30263.87
19:35:57|30263.14
19:35:58|30263.15
19:35:59|30259.06
19:36:00|30263.13
19:36:01|30259.14
19:36:02|30268.
19:36:04|30268.
19:36:04|30266.31
19:36:06|30260.58
19:36:07|30259.07
19:36:08|30259.08
19:36:10|30264.79
19:36:11|30263.87
19:36:11|30263.87
19:36:14|30261.04
19:36:14|30262.35
19:36:15|30271.53
19:36:17|30271.53
19:36:18|30260.6
19:36:19|30262.97
19:36:20|30262.97
19:36:21|30262.96
19:36:22|30262.96
19:36:23|30262.96
19:36:24|30259.73
19:36:25|30256.61
19:36:26|30253.2
19:36:27|30258.55
19:36:28|30254.26
19:36:29|30251.55
19:36:30|30251.55
19:36:31|30251.55
19:36:32|30244.23
19:36:32|30244.23
19:36:34|30244.23
19:36:35|30240.
19:36:36|30240.01
19:36:36|30244.04
19:36:38|30245.56
19:36:39|30249.33
19:36:40|30249.33
19:36:41|30256.59
19:36:42|30256.58
19:36:44|30256.59
19:36:44|30256.59
19:36:45|30256.57
19:36:46|30249.36
19:36:47|30259.73
19:36:48|30264.3
19:36:49|30264.3
19:36:50|30259.13
19:36:51|30258.85
19:36:52|30255.41
19:36:53|30255.41
19:36:54|30255.42
19:36:55|30260.36
19:36:56|30253.12
19:36:58|30250.9
19:36:59|30252.44
19:37:00|30252.44
19:37:01|30254.04
19:37:02|30254.04
19:37:03|30250.91
19:37:05|30250.9
19:37:05|30250.9
19:37:07|30255.47
19:37:08|30259.72
19:37:10|30249.34
19:37:12|30257.07
19:37:13|30257.07
19:37:14|30257.07
19:37:15|30250.
19:37:16|30250.
19:37:17|30250.42
19:37:18|30250.42
19:37:19|30246.24
19:37:20|30244.23
19:37:21|30244.23
19:37:22|30244.01
19:37:23|30244.01
19:37:24|30245.01
19:37:25|30245.01
19:37:25|30245.01
19:37:27|30244.01
19:37:29|30244.
19:37:29|30244.
19:37:30|30250.42
19:37:31|30250.42
19:37:32|30251.71
19:37:34|30251.7
19:37:35|30255.01
19:37:36|30257.92
19:37:37|30255.03
19:37:38|30255.03
19:37:40|30255.07
19:37:41|30257.95
19:37:42|30256.63
19:37:42|30256.62
19:37:43|30255.02
19:37:45|30254.36
19:37:46|30250.41
19:37:47|30246.44
19:37:48|30246.44
19:37:49|30244.36
19:37:50|30241.35
19:37:51|30231.46
19:37:52|30240.55
19:37:53|30241.35
19:37:54|30241.35
19:37:55|30241.35
19:37:57|30250.91
19:37:57|30259.73
19:37:58|30262.67
19:38:00|30257.59
19:38:01|30246.44
19:38:02|30241.36
19:38:03|30241.35
19:38:04|30241.35
19:38:06|30241.34
19:38:08|30245.87
19:38:09|30245.87
19:38:10|30247.14
19:38:11|30242.92
19:38:12|30242.91
19:38:13|30253.44
19:38:14|30253.44
19:38:15|30248.44
19:38:16|30243.56
19:38:17|30243.56
19:38:18|30243.55
19:38:19|30243.55
19:38:20|30243.55
19:38:21|30243.55
19:38:22|30243.55
19:38:23|30241.35
19:38:24|30241.36
19:38:25|30241.35
19:38:26|30236.7
19:38:27|30235.19
19:38:28|30235.18
19:38:29|30235.18
19:38:30|30231.7
19:38:31|30231.71
19:38:32|30233.66
19:38:33|30233.66
19:38:34|30233.67
19:38:35|30233.67
19:38:36|30233.67
19:38:37|30233.67
19:38:39|30229.99
19:38:39|30231.39
19:38:40|30231.39
19:38:42|30231.39
19:38:42|30233.67
19:38:44|30233.67
19:38:44|30233.67
19:38:46|30233.67
19:38:47|30233.67
19:38:48|30233.67
19:38:49|30228.43
19:38:50|30228.43
19:38:51|30228.08
19:38:52|30222.98
19:38:54|30222.51
19:38:55|30220.21
19:38:56|30222.5
19:38:56|30228.6
19:38:58|30231.41
19:38:58|30231.41
19:38:59|30231.41
19:39:00|30231.41
19:39:01|30231.41
19:39:02|30231.41
19:39:03|30231.41
19:39:04|30230.19
19:39:06|30229.89
19:39:08|30229.89
19:39:09|30229.88
19:39:11|30224.55
19:39:11|30224.55
19:39:12|30224.55
19:39:13|30224.55
19:39:14|30224.55
19:39:15|30227.14
19:39:16|30227.14
19:39:17|30224.55
19:39:18|30224.54
19:39:19|30224.54
19:39:20|30224.54
19:39:21|30220.98
19:39:22|30229.89
19:39:23|30229.88
19:39:24|30227.12
19:39:25|30226.17
19:39:26|30226.17
19:39:27|30226.88
19:39:28|30226.87
19:39:29|30225.36
19:39:30|30231.41
19:39:31|30231.41
19:39:33|30215.44
19:39:34|30214.99
19:39:34|30214.99
19:39:36|30212.09
19:39:36|30210.78
19:39:38|30208.51
19:39:39|30206.94
19:39:40|30206.94
19:39:41|30205.26
19:39:42|30205.26
19:39:42|30203.44
19:39:45|30200.75
19:39:45|30192.22
19:39:47|30186.27
19:39:47|30186.05
19:39:48|30185.51
19:39:50|30181.72
19:39:51|30179.35
19:39:51|30177.56
19:39:53|30174.77
19:39:54|30174.78
19:39:55|30173.42
19:39:57|30165.75
19:39:58|30158.3
19:39:59|30158.3
19:40:00|30165.66
19:40:01|30170.4
19:40:02|30166.57
19:40:03|30158.63
19:40:05|30152.2
19:40:05|30139.98
19:40:07|30142.8
19:40:09|30135.72
19:40:10|30135.13
19:40:12|30138.09
19:40:13|30138.09
19:40:14|30148.67
19:40:15|30147.15
19:40:16|30147.14
19:40:17|30147.13
19:40:18|30148.25
19:40:19|30148.25
19:40:20|30151.58
19:40:22|30158.29
19:40:22|30152.06
19:40:24|30152.06
19:40:24|30143.11
19:40:26|30143.1
19:40:26|30148.15
19:40:28|30148.14
19:40:28|30148.14
19:40:30|30151.18
19:40:30|30151.18
19:40:31|30151.18
19:40:32|30151.18
19:40:34|30151.19
19:40:34|30151.19
19:40:36|30151.19
19:40:36|30151.19
19:40:38|30151.18
19:40:38|30154.7
19:40:40|30165.07
19:40:41|30165.07
19:40:42|30165.07
19:40:43|30168.7
19:40:44|30158.05
19:40:45|30158.06
19:40:46|30164.99
19:40:47|30164.99
19:40:48|30165.04
19:40:49|30169.63
19:40:50|30169.64
19:40:52|30169.64
19:40:52|30173.52
19:40:54|30177.52
19:40:54|30182.
19:40:56|30181.97
19:40:57|30182.
19:40:58|30185.89
19:40:59|30190.79
19:41:00|30194.35
19:41:01|30195.87
19:41:02|30193.06
19:41:03|30193.06
19:41:04|30190.22
19:41:05|30175.85
19:41:06|30171.57
19:41:08|30171.57
19:41:10|30171.57
19:41:10|30171.57
19:41:11|30168.39
19:41:13|30163.28
19:41:15|30163.27
19:41:15|30163.27
19:41:17|30163.27
19:41:18|30163.27
19:41:19|30163.27
19:41:20|30160.21
19:41:20|30163.29
19:41:21|30163.29
19:41:23|30168.1
19:41:23|30172.5
19:41:25|30172.5
19:41:25|30168.12
19:41:27|30165.73
19:41:28|30163.88
19:41:29|30163.87
19:41:30|30161.31
19:41:31|30161.31
19:41:32|30161.31
19:41:34|30157.91
19:41:35|30157.91
19:41:35|30163.52
19:41:38|30163.52
19:41:38|30161.29
19:41:39|30166.79
19:41:40|30166.8
19:41:42|30166.8
19:41:43|30166.8
19:41:44|30162.65
19:41:45|30162.66
19:41:46|30162.65
19:41:47|30159.78
19:41:48|30159.78
19:41:49|30159.78
19:41:50|30159.78
19:41:51|30159.78
19:41:52|30162.08
19:41:53|30162.08
19:41:54|30162.04
19:41:55|30157.91
19:41:56|30157.91
19:41:57|30157.91
19:41:58|30157.91
19:41:59|30157.91
19:42:00|30161.99
19:42:01|30166.8
19:42:02|30166.8
19:42:03|30166.8
19:42:04|30170.95
19:42:05|30171.
19:42:06|30170.99
19:42:08|30167.94
19:42:10|30167.94
19:42:11|30156.55
19:42:13|30151.01
19:42:14|30148.61
19:42:16|30144.81
19:42:17|30144.81
19:42:18|30148.36
19:42:19|30150.54
19:42:20|30150.54
19:42:21|30150.54
19:42:22|30155.43
19:42:23|30155.43
19:42:24|30152.28
19:42:25|30152.27
19:42:26|30152.27
19:42:27|30152.28
19:42:28|30158.36
19:42:29|30161.38
19:42:30|30161.39
19:42:31|30161.39
19:42:33|30161.39
19:42:34|30159.9
19:42:35|30157.76
19:42:37|30161.77
19:42:37|30160.26
19:42:38|30160.26
19:42:39|30167.13
19:42:41|30159.53
19:42:42|30159.53
19:42:43|30156.88
19:42:45|30155.49
19:42:45|30152.44
19:42:47|30152.44
19:42:48|30153.99
19:42:49|30153.99
19:42:51|30150.38
19:42:51|30153.96
19:42:53|30153.96
19:42:54|30150.39
19:42:55|30150.39
19:42:57|30159.52
19:42:57|30159.52
19:42:59|30160.
19:42:59|30160.26
19:43:00|30162.44
19:43:02|30167.09
19:43:02|30167.14
19:43:04|30170.74
19:43:05|30170.73
19:43:05|30170.73
19:43:06|30161.39
19:43:08|30161.38
19:43:09|30161.78
19:43:11|30166.83
19:43:12|30166.84
19:43:13|30158.52
19:43:14|30161.26
19:43:16|30161.27
19:43:17|30161.27
19:43:19|30163.08
19:43:19|30163.08
19:43:21|30169.12
19:43:22|30169.12
19:43:23|30169.12
19:43:23|30169.12
19:43:25|30169.11
19:43:25|30169.11
19:43:27|30158.3
19:43:28|30158.3
19:43:29|30158.3
19:43:30|30158.3
19:43:31|30158.3
19:43:31|30158.27
19:43:33|30154.6
19:43:34|30154.6
19:43:35|30154.59
19:43:36|30153.99
19:43:36|30154.
19:43:39|30155.72
19:43:39|30155.72
19:43:40|30155.72
19:43:41|30155.72
19:43:42|30155.73
19:43:43|30155.73
19:43:45|30158.27
19:43:46|30158.27
19:43:46|30158.27
19:43:48|30158.27
19:43:49|30158.27
19:43:50|30158.26
19:43:51|30158.26
19:43:52|30158.26
19:43:53|30158.27
19:43:54|30158.27
19:43:55|30165.7
19:43:56|30167.14
19:43:57|30167.14
19:43:58|30167.14
19:43:59|30167.14
19:44:00|30167.14
19:44:01|30167.14
19:44:02|30167.13
19:44:03|30167.13
19:44:04|30167.13
19:44:05|30167.14
19:44:07|30167.14
19:44:07|30167.13
19:44:08|30165.7
19:44:10|30165.71
19:44:11|30158.28
19:44:12|30158.26
19:44:14|30158.26
19:44:15|30158.26
19:44:16|30154.99
19:44:17|30154.99
19:44:18|30154.99
19:44:19|30154.94
19:44:20|30154.93
19:44:21|30154.93
19:44:22|30154.93
19:44:23|30154.93
19:44:25|30150.38
19:44:25|30145.58
19:44:27|30145.58
19:44:28|30145.58
19:44:29|30142.34
19:44:30|30132.65
19:44:30|30135.96
19:44:32|30135.95
19:44:33|30132.67
19:44:34|30132.66
19:44:34|30131.23
19:44:37|30132.67
19:44:37|30137.99
19:44:38|30137.99
19:44:39|30137.99
19:44:40|30143.32
19:44:41|30143.32
19:44:42|30143.32
19:44:43|30149.43
19:44:44|30149.43
19:44:45|30149.43
19:44:46|30142.13
19:44:48|30142.13
19:44:49|30142.13
19:44:50|30142.13
19:44:51|30142.12
19:44:52|30142.12
19:44:53|30142.12
19:44:53|30142.12
19:44:55|30142.12
19:44:56|30138.
19:44:57|30138.01
19:44:58|30138.01
19:44:59|30147.7
19:45:00|30146.01
19:45:02|30143.66
19:45:02|30140.62
19:45:03|30136.15
19:45:05|30136.15
19:45:06|30131.24
19:45:07|30131.24
19:45:08|30131.24
19:45:10|30131.24
19:45:11|30127.97
19:45:12|30122.45
19:45:13|30122.37
19:45:15|30122.38
19:45:17|30112.51
19:45:18|30110.
19:45:20|30100.13
19:45:22|30112.03
19:45:22|30112.03
19:45:23|30109.99
19:45:24|30102.85
19:45:25|30105.47
19:45:26|30100.
19:45:27|30095.76
19:45:29|30078.38
19:45:30|30088.75
19:45:31|30084.86
19:45:32|30093.89
19:45:33|30090.84
19:45:33|30091.92
19:45:35|30085.48
19:45:36|30092.88
19:45:37|30106.03
19:45:38|30101.34
19:45:39|30094.06
19:45:40|30102.86
19:45:41|30113.5
19:45:41|30111.05
19:45:44|30111.04
19:45:44|30111.04
19:45:45|30115.05
19:45:46|30115.
19:45:48|30103.01
19:45:48|30103.01
19:45:50|30103.01
19:45:51|30103.01
19:45:53|30103.
19:45:53|30103.
19:45:54|30103.
19:45:55|30102.99
19:45:56|30091.36
19:45:57|30091.36
19:45:58|30091.34
19:45:59|30082.12
19:46:01|30085.01
19:46:01|30088.2
19:46:03|30095.62
19:46:05|30088.7
19:46:05|30098.55
19:46:06|30094.57
19:46:07|30094.56
19:46:08|30101.52
19:46:10|30102.98
19:46:10|30097.01
19:46:11|30100.85
19:46:13|30100.85
19:46:14|30100.85
19:46:15|30098.56
19:46:16|30092.52
19:46:18|30092.49
19:46:19|30096.66
19:46:19|30098.65
19:46:21|30098.65
19:46:21|30100.76
19:46:23|30086.37
19:46:24|30085.91
19:46:25|30085.91
19:46:26|30080.12
19:46:27|30084.2
19:46:29|30084.2
19:46:30|30084.2
19:46:30|30084.2
19:46:32|30084.19
19:46:33|30084.19
19:46:34|30085.91
19:46:35|30091.75
19:46:35|30095.07
19:46:37|30093.32
19:46:39|30093.35
19:46:39|30093.35
19:46:40|30093.35
19:46:41|30093.34
19:46:42|30089.69
19:46:44|30093.32
19:46:45|30084.2
19:46:46|30085.92
19:46:47|30089.52
19:46:48|30089.52
19:46:49|30089.52
19:46:51|30092.14
19:46:51|30093.32
19:46:52|30093.31
19:46:53|30093.31
19:46:54|30088.44
19:46:55|30084.19
19:46:56|30080.2
19:46:57|30074.51
19:46:58|30074.51
19:46:59|30074.51
19:47:00|30074.49
19:47:01|30073.09
19:47:03|30078.65
19:47:04|30083.67
19:47:05|30085.71
19:47:06|30089.69
19:47:07|30092.51
19:47:09|30089.71
19:47:09|30086.22
19:47:10|30082.94
19:47:11|30085.47
19:47:12|30086.19
19:47:13|30093.31
19:47:14|30083.27
19:47:15|30082.94
19:47:16|30076.86
19:47:17|30074.52
19:47:18|30074.52
19:47:19|30074.52
19:47:20|30073.24
19:47:22|30073.24
19:47:22|30073.24
19:47:23|30073.24
19:47:24|30059.78
19:47:25|30059.21
19:47:26|30057.64
19:47:28|30059.46
19:47:28|30063.69
19:47:29|30063.7
19:47:30|30063.7
19:47:31|30057.26
19:47:32|30057.27
19:47:33|30055.66
19:47:34|30055.65
19:47:35|30055.61
19:47:36|30055.61
19:47:38|30055.55
19:47:39|30055.55
19:47:41|30029.93
19:47:41|30028.64
19:47:43|30029.94
19:47:44|30027.32
19:47:44|30025.52
19:47:45|30024.11
19:47:46|30024.11
19:47:49|30022.58
19:47:49|30018.91
19:47:50|30020.73
19:47:51|30020.73
19:47:52|30009.01
19:47:53|30009.02
19:47:54|30016.73
19:47:55|30022.58
19:47:56|30015.34
19:47:58|30012.62
19:47:58|30012.62
19:47:59|30015.66
19:48:00|30009.72
19:48:01|30009.72
19:48:02|30009.73
19:48:03|30016.39
19:48:05|30019.45
19:48:06|30019.45
19:48:08|30019.99
19:48:08|30019.99
19:48:09|30020.73
19:48:10|30024.58
19:48:11|30036.25
19:48:12|30036.23
19:48:14|30031.61
19:48:14|30031.61
19:48:15|30031.62
19:48:16|30037.38
19:48:18|30037.37
19:48:19|30037.38
19:48:20|30037.38
19:48:21|30032.59
19:48:22|30032.59
19:48:23|30032.59
19:48:24|30034.12
19:48:25|30039.37
19:48:26|30035.66
19:48:27|30037.54
19:48:28|30039.36
19:48:29|30039.36
19:48:31|30035.71
19:48:31|30035.7
19:48:33|30035.7
19:48:35|30035.7
19:48:36|30039.15
19:48:37|30042.17
19:48:37|30048.16
19:48:38|30048.15
19:48:39|30049.
19:48:40|30050.76
19:48:42|30053.02
19:48:42|30053.01
19:48:44|30049.51
19:48:44|30040.42
19:48:45|30040.43
19:48:46|30037.81
19:48:47|30037.81
19:48:48|30037.8
19:48:49|30023.96
19:48:50|30018.86
19:48:51|30030.76
19:48:53|30030.75
19:48:54|30030.75
19:48:55|30030.76
19:48:56|30030.75
19:48:56|30023.95
19:48:58|30023.93
19:48:58|30015.37
19:49:00|30020.52
19:49:00|30015.39
19:49:02|30010.66
19:49:02|30008.31
19:49:03|30008.31
19:49:04|30008.01
19:49:06|30011.46
19:49:06|30008.01
19:49:08|30004.31
19:49:09|30008.3
19:49:10|30013.58
19:49:12|30004.31
19:49:13|30004.31
19:49:14|30004.31
19:49:15|30004.31
19:49:16|30010.
19:49:18|30015.04
19:49:19|30015.07
19:49:20|30015.07
19:49:22|30012.18
19:49:22|30012.18
19:49:23|30005.01
19:49:24|30005.01
19:49:26|30009.66
19:49:27|30009.65
19:49:28|30012.25
19:49:29|30023.61
19:49:30|30023.61
19:49:31|30023.61
19:49:32|30025.46
19:49:33|30025.46
19:49:34|30023.6
19:49:35|30013.46
19:49:36|30013.46
19:49:38|30015.44
19:49:38|30015.07
19:49:40|30014.65
19:49:40|30028.46
19:49:42|30028.45
19:49:42|30028.45
19:49:44|30034.88
19:49:45|30034.89
19:49:46|30034.89
19:49:47|30034.89
19:49:47|30031.9
19:49:48|30031.84
19:49:50|30013.65
19:49:51|30013.65
19:49:52|30013.46
19:49:53|30013.43
19:49:54|30004.03
19:49:55|30011.45
19:49:56|30011.46
19:49:57|30008.49
19:49:58|30008.49
19:49:59|30000.91
19:50:00|30015.
19:50:01|30021.67
19:50:02|30013.33
19:50:03|30010.67
19:50:04|30003.34
19:50:05|30003.34
19:50:06|30000.
19:50:08|30003.82
19:50:08|30010.2
19:50:10|30010.2
19:50:11|30010.16
19:50:12|30003.84
19:50:13|30003.84
19:50:14|30003.85
19:50:15|30003.85
19:50:16|30003.85
19:50:17|30019.36
19:50:18|30019.36
19:50:19|30015.2
19:50:21|30025.53
19:50:23|30037.12
19:50:24|30026.17
19:50:25|30020.02
19:50:27|30020.02
19:50:28|30020.02
19:50:29|30024.41
19:50:30|30014.99
19:50:32|30014.98
19:50:32|30011.1
19:50:35|30011.1
19:50:35|30011.1
19:50:36|30004.61
19:50:37|30004.61
19:50:38|30004.61
19:50:39|30006.19
19:50:40|30006.19
19:50:41|30006.2
19:50:42|30009.79
19:50:43|30012.47
19:50:44|30019.36
19:50:45|30019.36
19:50:46|30015.
19:50:47|30015.
19:50:48|30011.77
19:50:50|30010.82
19:50:52|30010.82
19:50:53|30010.83
19:50:54|30010.83
19:50:55|30010.82
19:50:56|30010.82
19:50:57|30019.42
19:50:58|30022.82
19:50:59|30022.83
19:51:01|30025.31
19:51:01|30029.62
19:51:02|30025.37
19:51:03|30025.37
19:51:05|30025.37
19:51:06|30030.51
19:51:08|30037.69
19:51:09|30037.69
19:51:10|30042.47
19:51:10|30046.45
19:51:12|30049.99
19:51:13|30049.99
19:51:14|30050.
19:51:14|30051.72
19:51:16|30051.73
19:51:17|30041.76
19:51:17|30054.93
19:51:20|30059.34
19:51:20|30065.21
19:51:21|30066.54
19:51:22|30066.31
19:51:24|30066.3
19:51:25|30066.3
19:51:26|30066.3
19:51:27|30075.11
19:51:28|30071.49
19:51:29|30071.49
19:51:30|30071.49
19:51:30|30072.
19:51:32|30072.
19:51:32|30072.
19:51:34|30072.
19:51:34|30072.
19:51:37|30071.99
19:51:37|30072.
19:51:38|30071.99
19:51:40|30069.48
19:51:41|30066.32
19:51:42|30066.33
19:51:44|30071.46
19:51:45|30070.96
19:51:47|30063.69
19:51:47|30060.98
19:51:49|30063.69
19:51:50|30063.69
19:51:51|30063.68
19:51:51|30063.68
19:51:53|30065.21
19:51:54|30067.94
19:51:55|30066.93
19:51:56|30066.92
19:51:57|30066.92
19:51:59|30057.43
19:51:59|30057.43
19:52:01|30050.
19:52:02|30050.01
19:52:03|30055.98
19:52:04|30055.97
19:52:05|30055.98
19:52:06|30055.98
19:52:07|30055.98
19:52:08|30055.98
19:52:09|30055.98
19:52:10|30055.98
19:52:11|30050.63
19:52:12|30050.63
19:52:13|30050.64
19:52:14|30045.98
19:52:15|30045.98
19:52:16|30045.99
19:52:17|30049.98
19:52:19|30038.77
19:52:19|30040.96
19:52:22|30045.72
19:52:23|30045.72
19:52:24|30045.73
19:52:26|30042.92
19:52:27|30042.93
19:52:28|30042.93
19:52:30|30045.7
19:52:31|30041.54
19:52:31|30041.54
19:52:33|30041.54
19:52:33|30051.75
19:52:34|30061.91
19:52:35|30064.21
19:52:37|30071.94
19:52:37|30065.97
19:52:39|30062.77
19:52:39|30062.77
19:52:40|30059.97
19:52:42|30059.97
19:52:43|30059.97
19:52:44|30064.86
19:52:45|30064.86
19:52:46|30061.61
19:52:47|30064.82
19:52:47|30064.82
19:52:48|30064.81
19:52:49|30064.81
19:52:51|30059.65
19:52:52|30048.03
19:52:54|30048.03
19:52:54|30048.02
19:52:56|30048.02
19:52:57|30048.02
19:52:57|30048.02
19:52:58|30048.02
19:53:00|30042.99
19:53:00|30048.14
19:53:02|30051.12
19:53:02|30041.56
19:53:04|30041.56
19:53:05|30041.56
19:53:06|30041.57
19:53:07|30041.57
19:53:08|30040.
19:53:09|30035.65
19:53:10|30035.65
19:53:12|30047.66
19:53:13|30047.66
19:53:15|30043.79
19:53:16|30039.1
19:53:17|30039.1
19:53:18|30039.1
19:53:19|30041.57
19:53:19|30041.57
19:53:21|30047.5
19:53:23|30050.26
19:53:23|30046.19
19:53:24|30046.19
19:53:25|30046.19
19:53:26|30047.66
19:53:27|30047.66
19:53:28|30047.66
19:53:29|30047.65
19:53:30|30047.66
19:53:31|30047.66
19:53:32|30050.26
19:53:33|30050.93
19:53:34|30050.93
19:53:36|30051.05
19:53:36|30051.05
19:53:37|30060.14
19:53:38|30060.58
19:53:39|30060.58
19:53:41|30057.97
19:53:42|30057.42
19:53:43|30057.42
19:53:44|30057.41
19:53:45|30057.41
19:53:46|30060.58
19:53:47|30060.58
19:53:48|30060.58
19:53:49|30062.25
19:53:51|30069.56
19:53:52|30054.51
19:53:53|30054.52
19:53:54|30054.52
19:53:55|30057.43
19:53:56|30057.43
19:53:58|30059.53
19:53:59|30059.53
19:53:59|30057.41
19:54:01|30057.41
19:54:02|30058.02
19:54:02|30058.02
19:54:04|30055.98
19:54:05|30052.16
19:54:07|30047.18
19:54:08|30043.91
19:54:09|30043.91
19:54:10|30041.99
19:54:10|30039.11
19:54:11|30039.11
19:54:12|30046.26
19:54:13|30046.26
19:54:15|30046.24
19:54:16|30043.88
19:54:17|30043.89
19:54:18|30046.27
19:54:18|30040.99
19:54:20|30040.98
19:54:21|30040.99
19:54:22|30046.65
19:54:23|30046.65
19:54:25|30039.1
19:54:25|30039.1
19:54:27|30046.65
19:54:28|30048.01
19:54:29|30048.03
19:54:29|30054.06
19:54:31|30054.06
19:54:32|30053.3
19:54:33|30049.29
19:54:33|30047.17
19:54:34|30046.65
19:54:35|30046.66
19:54:36|30046.66
19:54:38|30046.66
19:54:39|30046.65
19:54:39|30046.66
19:54:40|30056.02
19:54:43|30054.75
19:54:43|30054.75
19:54:44|30051.51
19:54:45|30060.19
19:54:46|30061.7
19:54:47|30061.54
19:54:48|30061.54
19:54:49|30065.06
19:54:50|30065.06
19:54:51|30065.06
19:54:53|30065.06
19:54:54|30065.06
19:54:55|30065.02
19:54:56|30058.98
19:54:57|30058.98
19:54:59|30058.97
19:55:00|30058.97
19:55:00|30056.67
19:55:01|30047.98
19:55:03|30047.21
19:55:04|30047.21
19:55:05|30043.99
19:55:06|30047.22
19:55:07|30058.98
19:55:08|30061.54
19:55:09|30063.06
19:55:10|30063.06
19:55:11|30058.7
19:55:12|30058.7
19:55:13|30058.7
19:55:14|30069.79
19:55:16|30071.98
19:55:16|30070.46
19:55:17|30067.34
19:55:19|30065.05
19:55:20|30065.05
19:55:21|30067.09
19:55:22|30073.16
19:55:24|30073.16
19:55:24|30070.45
19:55:26|30065.73
19:55:27|30060.82
19:55:28|30063.03
19:55:29|30066.47
19:55:30|30066.47
19:55:32|30077.02
19:55:33|30077.02
19:55:35|30077.02
19:55:35|30070.73
19:55:36|30065.7
19:55:37|30065.7
19:55:38|30059.2
19:55:39|30059.2
19:55:40|30059.2
19:55:41|30059.2
19:55:42|30059.2
19:55:43|30059.2
19:55:44|30065.89
19:55:46|30067.4
19:55:47|30069.82
19:55:48|30069.82
19:55:49|30069.82
19:55:50|30069.82
19:55:51|30069.82
19:55:52|30069.87
19:55:53|30069.87
19:55:54|30077.99
19:55:55|30077.98
19:55:57|30069.83
19:55:57|30069.83
19:55:59|30075.77
19:56:00|30075.77
19:56:01|30075.77
19:56:02|30072.58
19:56:04|30072.59
19:56:04|30072.58
19:56:06|30072.58
19:56:07|30075.78
19:56:08|30080.32
19:56:09|30075.26
19:56:10|30078.81
19:56:11|30086.09
19:56:12|30086.86
19:56:13|30086.87
19:56:14|30093.13
19:56:15|30093.19
19:56:16|30093.19
19:56:17|30093.9
19:56:18|30093.9
19:56:19|30094.93
19:56:20|30094.93
19:56:21|30094.93
19:56:22|30094.92
19:56:23|30094.91
19:56:24|30097.33
19:56:25|30099.32
19:56:27|30113.45
19:56:29|30126.83
19:56:29|30121.94
19:56:30|30117.11
19:56:31|30117.1
19:56:32|30117.09
19:56:34|30117.09
19:56:35|30117.05
19:56:36|30112.34
19:56:37|30112.34
19:56:39|30112.34
19:56:39|30112.34
19:56:41|30113.04
19:56:41|30113.05
19:56:42|30114.01
19:56:43|30110.02
19:56:45|30110.02
19:56:45|30118.76
19:56:46|30118.66
19:56:47|30115.28
19:56:48|30115.28
19:56:50|30114.8
19:56:51|30113.05
19:56:52|30113.05
19:56:53|30113.05
19:56:54|30113.05
19:56:55|30113.06
19:56:56|30105.75
19:56:57|30106.48
19:56:59|30112.31
19:56:59|30113.99
19:57:01|30118.65
19:57:01|30118.65
19:57:02|30122.99
19:57:03|30124.32
19:57:05|30127.13
19:57:05|30127.13
19:57:06|30123.
19:57:07|30117.82
19:57:08|30117.82
19:57:10|30117.82
19:57:10|30118.63
19:57:12|30111.04
19:57:13|30111.03
19:57:14|30106.49
19:57:15|30106.49
19:57:16|30102.49
19:57:17|30102.49
19:57:18|30106.3
19:57:19|30095.86
19:57:20|30095.86
19:57:21|30095.86
19:57:22|30091.33
19:57:24|30091.34
19:57:24|30091.34
19:57:27|30096.67
19:57:27|30092.63
19:57:28|30099.6
19:57:29|30096.54
19:57:31|30096.55
19:57:32|30096.03
19:57:34|30089.96
19:57:34|30089.96
19:57:35|30089.96
19:57:36|30096.66
19:57:38|30097.65
19:57:38|30097.65
19:57:40|30099.99
19:57:41|30100.
19:57:41|30101.53
19:57:42|30101.52
19:57:43|30101.53
19:57:44|30101.53
19:57:45|30101.53
19:57:46|30101.53
19:57:47|30101.53
19:57:49|30101.53
19:57:50|30101.53
19:57:51|30101.53
19:57:52|30101.53
19:57:53|30101.52
19:57:54|30101.52
19:57:55|30101.53
19:57:57|30101.52
19:57:58|30101.52
19:57:59|30101.52
19:58:00|30101.52
19:58:02|30101.52
19:58:03|30101.52
19:58:03|30106.29
19:58:04|30106.29
19:58:06|30107.57
19:58:07|30110.72
19:58:08|30110.72
19:58:09|30110.71
19:58:10|30110.68
19:58:11|30108.82
19:58:12|30101.53
19:58:13|30104.73
19:58:14|30104.73
19:58:15|30106.15
19:58:16|30109.03
19:58:17|30109.01
19:58:18|30109.01
19:58:19|30109.01
19:58:20|30104.41
19:58:21|30104.41
19:58:22|30104.41
19:58:23|30108.65
19:58:24|30105.76
19:58:26|30105.77
19:58:28|30105.89
19:58:28|30105.89
19:58:30|30106.47
19:58:32|30110.17
19:58:33|30107.32
19:58:34|30109.58
19:58:35|30106.93
19:58:36|30106.93
19:58:37|30101.52
19:58:38|30101.52
19:58:39|30094.94
19:58:40|30091.12
19:58:41|30098.38
19:58:42|30098.38
19:58:44|30098.38
19:58:45|30098.39
19:58:46|30098.39
19:58:47|30095.56
19:58:48|30098.36
19:58:49|30092.33
19:58:50|30092.33
19:58:51|30092.33
19:58:52|30092.33
19:58:53|30084.43
19:58:54|30079.34
19:58:55|30079.34
19:58:56|30079.34
19:58:57|30080.37
19:58:58|30081.98
19:58:59|30078.4
19:59:00|30075.87
19:59:01|30075.78
19:59:02|30070.03
19:59:04|30075.76
19:59:04|30075.76
19:59:05|30077.64
19:59:07|30072.44
19:59:09|30060.6
19:59:09|30057.86
19:59:11|30045.34
19:59:12|30048.31
19:59:13|30048.31
19:59:14|30043.17
19:59:15|30043.17
19:59:16|30043.16
19:59:17|30040.81
19:59:18|30040.68
19:59:19|30040.68
19:59:20|30043.72
19:59:21|30043.72
19:59:22|30030.6
19:59:23|30032.17
19:59:24|30032.17
19:59:25|30032.17
19:59:27|30026.6
19:59:27|30024.46
19:59:28|30024.45
19:59:29|30015.82
19:59:31|30015.56
19:59:31|30015.
19:59:32|30015.
19:59:34|30010.46
19:59:34|30010.46
19:59:35|30012.3
19:59:36|30009.91
19:59:38|30011.32
19:59:38|30009.13
19:59:39|30009.5
19:59:40|30009.51
19:59:42|30016.94
19:59:43|30021.81
19:59:44|30021.81
19:59:45|30026.54
19:59:46|30038.33
19:59:47|30043.64
19:59:48|30048.03
19:59:49|30055.98
19:59:50|30052.38
19:59:51|30052.38
19:59:52|30053.04
19:59:53|30063.68
19:59:54|30063.68
19:59:55|30060.19
19:59:56|30060.63
19:59:57|30067.47
19:59:59|30056.24
19:59:59|30060.12
20:00:01|30060.26
20:00:02|30060.26
20:00:04|30054.54
20:00:05|30054.54
20:00:05|30054.54
20:00:07|30054.54
20:00:08|30054.54
20:00:09|30048.03
20:00:10|30035.91
20:00:11|30035.91
20:00:12|30031.6
20:00:13|30031.59
20:00:14|30031.59
20:00:15|30031.52
20:00:16|30036.34
20:00:17|30038.7
20:00:18|30043.77
20:00:19|30046.31
20:00:20|30050.
20:00:20|30053.03
20:00:22|30057.55
20:00:23|30060.11
20:00:24|30063.09
20:00:25|30063.09
20:00:25|30063.05
20:00:27|30036.07
20:00:29|30039.09
20:00:31|30033.04
20:00:32|30022.43
20:00:33|30028.82
20:00:34|30032.82
20:00:36|30035.93
20:00:37|30035.93
20:00:37|30035.93
20:00:38|30035.93
20:00:39|30035.93
20:00:40|30035.93
20:00:41|30035.93
20:00:43|30035.93
20:00:44|30035.94
20:00:45|30027.79
20:00:46|30023.22
20:00:47|30027.75
20:00:48|30027.75
20:00:49|30031.48
20:00:50|30031.47
20:00:51|30031.47
20:00:52|30031.47
20:00:53|30035.21
20:00:54|30035.21
20:00:55|30030.85
20:00:56|30030.85
20:00:57|30029.3
20:00:58|30029.3
20:00:59|30035.14
20:01:00|30035.15
20:01:01|30035.15
20:01:02|30035.15
20:01:03|30033.83
20:01:05|30032.75
20:01:06|30032.75
20:01:07|30032.75
20:01:09|30032.75
20:01:10|30032.76
20:01:10|30030.01
20:01:12|30030.
20:01:13|30030.
20:01:14|30032.75
20:01:15|30032.75
20:01:16|30032.75
20:01:17|30032.75
20:01:18|30030.01
20:01:19|30030.01
20:01:20|30032.48
20:01:21|30032.49
20:01:22|30032.49
20:01:23|30035.22
20:01:24|30040.55
20:01:26|30040.56
20:01:26|30040.55
20:01:28|30032.65
20:01:29|30032.68
20:01:30|30032.68
20:01:32|30022.
20:01:33|30022.
20:01:34|30022.
20:01:35|30022.
20:01:35|30022.
20:01:37|30025.23
20:01:37|30025.23
20:01:40|30025.23
20:01:40|30025.23
20:01:41|30025.23
20:01:43|30025.22
20:01:43|30031.5
20:01:44|30031.5
20:01:45|30031.49
20:01:46|30027.77
20:01:47|30030.78
20:01:48|30030.78
20:01:49|30030.78
20:01:50|30030.78
20:01:51|30032.74
20:01:53|30032.74
20:01:54|30032.74
20:01:55|30032.74
20:01:56|30032.74
20:01:57|30032.74
20:01:59|30032.74
20:01:59|30037.2
20:02:00|30037.2
20:02:02|30039.9
20:02:03|30039.9
20:02:04|30039.9
20:02:06|30039.9
20:02:07|30039.89
20:02:07|30044.16
20:02:08|30046.1
20:02:09|30050.
20:02:11|30055.48
20:02:12|30059.78
20:02:13|30062.95
20:02:14|30063.28
20:02:15|30063.28
20:02:16|30063.28
20:02:17|30063.27
20:02:18|30063.08
20:02:19|30063.08
20:02:20|30063.08
20:02:21|30063.08
20:02:22|30063.08
20:02:23|30063.08
20:02:24|30063.28
20:02:25|30063.27
20:02:26|30063.28
20:02:27|30063.28
20:02:28|30063.27
20:02:30|30068.57
20:02:31|30073.04
20:02:32|30073.04
20:02:33|30074.45
20:02:34|30074.45
20:02:36|30079.7
20:02:37|30077.84
20:02:39|30076.48
20:02:39|30076.49
20:02:40|30076.48
20:02:41|30074.47
20:02:42|30074.47
20:02:43|30073.05
20:02:44|30073.05
20:02:45|30073.
20:02:46|30073.
20:02:47|30068.21
20:02:48|30068.21
20:02:50|30068.22
20:02:52|30068.22
20:02:52|30068.22
20:02:53|30068.22
20:02:54|30068.21
20:02:56|30066.42
20:02:56|30063.29
20:02:57|30048.07
20:02:58|30051.5
20:02:59|30053.26
20:03:00|30055.24
20:03:01|30058.97
20:03:02|30058.98
20:03:03|30058.97
20:03:05|30055.08
20:03:05|30055.08
20:03:06|30057.4
20:03:07|30057.13
20:03:08|30057.13
20:03:10|30053.26
20:03:11|30053.26
20:03:12|30050.19
20:03:13|30050.19
20:03:14|30047.53
20:03:15|30048.07
20:03:16|30048.08
20:03:17|30048.08
20:03:18|30051.33
20:03:19|30051.37
20:03:20|30051.37
20:03:21|30051.37
20:03:22|30051.37
20:03:23|30056.55
20:03:24|30056.55
20:03:26|30064.89
20:03:26|30068.22
20:03:28|30064.89
20:03:28|30067.84
20:03:29|30068.22
20:03:30|30068.22
20:03:31|30068.22
20:03:33|30068.22
20:03:34|30072.33
20:03:34|30072.34
20:03:35|30072.34
20:03:37|30068.24
20:03:38|30068.23
20:03:39|30068.23
20:03:40|30068.24
20:03:42|30068.24
20:03:43|30068.24
20:03:44|30071.23
20:03:46|30071.22
20:03:47|30071.23
20:03:48|30071.23
20:03:49|30072.33
20:03:49|30072.34
20:03:51|30072.34
20:03:52|30077.83
20:03:53|30077.84
20:03:53|30077.84
20:03:55|30076.33
20:03:57|30077.84
20:03:57|30078.13
20:03:59|30078.13
20:04:00|30078.13
20:04:01|30081.63
20:04:02|30081.63
20:04:03|30081.63
20:04:04|30081.63
20:04:05|30081.62
20:04:06|30081.62
20:04:08|30074.58
20:04:08|30071.22
20:04:09|30073.63
20:04:10|30073.63
20:04:11|30072.74
20:04:13|30075.42
20:04:14|30075.42
20:04:15|30074.9
20:04:16|30074.9
20:04:17|30074.91
20:04:18|30074.91
20:04:19|30075.08
20:04:20|30075.08
20:04:21|30075.08
20:04:22|30075.08
20:04:23|30075.08
20:04:24|30075.08
20:04:25|30075.09
20:04:26|30072.45
20:04:27|30074.97
20:04:28|30074.92
20:04:29|30074.31
20:04:30|30071.
20:04:31|30069.63
20:04:33|30059.72
20:04:34|30057.15
20:04:35|30057.15
20:04:37|30054.37
20:04:38|30054.36
20:04:39|30054.36
20:04:40|30054.36
20:04:42|30054.36
20:04:43|30054.36
20:04:44|30054.35
20:04:45|30054.36
20:04:46|30054.36
20:04:46|30054.36
20:04:48|30054.36
20:04:49|30054.36
20:04:49|30054.35
20:04:50|30054.36
20:04:52|30054.36
20:04:53|30054.36
20:04:53|30054.36
20:04:55|30054.36
20:04:56|30050.71
20:04:57|30046.
20:04:58|30046.01
20:04:58|30047.33
20:05:00|30047.33
20:05:01|30047.32
20:05:01|30042.91
20:05:03|30042.91
20:05:05|30042.91
20:05:06|30042.92
20:05:07|30042.92
20:05:09|30042.87
20:05:10|30037.61
20:05:12|30037.6
20:05:12|30037.6
20:05:14|30032.14
20:05:14|30032.15
20:05:16|30032.15
20:05:16|30032.15
20:05:17|30032.15
20:05:19|30032.15
20:05:19|30032.15
20:05:20|30032.14
20:05:21|30032.14
20:05:23|30032.15
20:05:23|30032.14
20:05:24|30032.15
20:05:26|30032.15
20:05:27|30032.15
20:05:28|30032.15
20:05:28|30034.89
20:05:29|30037.61
20:05:30|30040.75
20:05:32|30040.75
20:05:33|30040.75
20:05:34|30040.75
20:05:35|30040.75
20:05:36|30040.75
20:05:37|30040.75
20:05:38|30040.75
20:05:39|30040.75
20:05:40|30040.74
20:05:41|30040.74
20:05:42|30040.74
20:05:43|30038.06
20:05:44|30038.06
20:05:45|30038.06
20:05:46|30038.06
20:05:47|30038.06
20:05:48|30038.07
20:05:49|30038.06
20:05:51|30038.06
20:05:51|30035.6
20:05:53|30038.06
20:05:54|30038.06
20:05:55|30038.05
20:05:56|30038.05
20:05:57|30038.05
20:05:58|30038.05
20:05:59|30038.05
20:06:00|30038.05
20:06:01|30038.06
20:06:03|30038.05
20:06:03|30038.06
20:06:05|30038.06
20:06:06|30038.06
20:06:07|30038.06
20:06:09|30038.06
20:06:10|30038.06
20:06:10|30038.06
20:06:12|30038.06
20:06:13|30038.06
20:06:14|30038.06
20:06:15|30038.05
20:06:16|30038.05
20:06:18|30038.06
20:06:18|30038.06
20:06:19|30038.07
20:06:21|30040.69
20:06:21|30040.69
20:06:22|30040.68
20:06:24|30040.68
20:06:24|30040.68
20:06:26|30040.68
20:06:26|30040.69
20:06:27|30040.68
20:06:28|30040.68
20:06:30|30040.68
20:06:30|30038.1
20:06:31|30029.26
20:06:32|30029.26
20:06:34|30029.26
20:06:36|30039.2
20:06:36|30039.19
20:06:38|30039.19
20:06:39|30039.19
20:06:40|30039.19
20:06:41|30043.83
20:06:42|30054.01
20:06:43|30063.7
20:06:44|30068.81
20:06:45|30068.81
20:06:46|30071.38
20:06:47|30069.01
20:06:48|30068.97
20:06:49|30068.97
20:06:50|30068.81
20:06:51|30068.8
20:06:52|30068.8
20:06:53|30068.81
20:06:55|30063.07
20:06:55|30063.07
20:06:57|30068.78
20:06:58|30068.79
20:06:59|30068.79
20:06:59|30068.79
20:07:00|30069.02
20:07:01|30078.93
20:07:02|30078.94
20:07:04|30080.88
20:07:05|30081.3
20:07:07|30085.09
20:07:07|30087.17
20:07:08|30087.17
20:07:09|30087.16
20:07:10|30089.08
20:07:11|30087.63
20:07:12|30087.63
20:07:13|30092.37
20:07:14|30092.37
20:07:15|30092.38
20:07:16|30092.45
20:07:17|30096.14
20:07:18|30096.14
20:07:19|30096.15
20:07:20|30096.14
20:07:21|30096.15
20:07:22|30099.96
20:07:23|30099.96
20:07:24|30097.32
20:07:25|30096.14
20:07:26|30091.48
20:07:27|30091.48
20:07:28|30089.52
20:07:29|30097.29
20:07:30|30097.3
20:07:31|30097.3
20:07:32|30097.29
20:07:33|30097.3
20:07:35|30097.3
20:07:37|30099.88
20:07:37|30099.88
20:07:39|30099.88
20:07:40|30099.9
20:07:40|30100.
20:07:41|30096.48
20:07:42|30096.48
20:07:44|30096.48
20:07:44|30096.49
20:07:46|30092.75
20:07:47|30095.63
20:07:47|30095.63
20:07:49|30096.49
20:07:50|30098.04
20:07:51|30098.05
20:07:51|30098.05
20:07:53|30081.31
20:07:54|30088.97
20:07:55|30084.38
20:07:56|30084.38
20:07:57|30086.85
20:07:58|30093.11
20:07:59|30093.11
20:08:00|30094.33
20:08:01|30090.88
20:08:02|30090.88
20:08:03|30083.03
20:08:05|30078.87
20:08:05|30074.89
20:08:08|30071.35
20:08:08|30071.35
20:08:10|30070.51
20:08:11|30068.1
20:08:12|30068.1
20:08:14|30057.33
20:08:14|30057.33
20:08:15|30057.33
20:08:16|30057.32
20:08:17|30057.33
20:08:18|30060.98
20:08:19|30073.37
20:08:20|30069.56
20:08:21|30068.02
20:08:23|30056.67
20:08:23|30061.19
20:08:25|30061.19
20:08:26|30053.01
20:08:26|30047.03
20:08:27|30047.03
20:08:28|30047.03
20:08:29|30047.05
20:08:30|30051.1
20:08:31|30054.61
20:08:33|30059.05
20:08:33|30054.65
20:08:34|30054.64
20:08:36|30054.64
20:08:38|30054.64
20:08:39|30037.44
20:08:40|30043.44
20:08:40|30043.44
20:08:42|30043.44
20:08:42|30043.44
20:08:43|30043.45
20:08:44|30043.44
20:08:45|30043.45
20:08:46|30045.98
20:08:47|30043.45
20:08:48|30017.69
20:08:49|30033.37
20:08:50|30033.37
20:08:51|30033.37
20:08:52|30036.96
20:08:53|30040.19
20:08:55|30036.95
20:08:56|30036.95
20:08:56|30036.95
20:08:58|30036.96
20:08:59|30034.27
20:08:59|30034.27
20:09:00|30034.26
20:09:01|30033.41
20:09:02|30033.41
20:09:04|30033.4
20:09:05|30033.41
20:09:06|30033.41
20:09:07|30033.41
20:09:08|30024.14
20:09:09|30022.63
20:09:10|30025.26
20:09:11|30021.33
20:09:12|30021.32
20:09:13|30014.57
20:09:14|30021.04
20:09:15|30021.04
20:09:16|30024.12
20:09:18|30020.51
20:09:18|30020.51
20:09:19|30020.51
20:09:21|30020.51
20:09:22|30020.51
20:09:22|30020.5
20:09:23|30015.95
20:09:24|30017.91
20:09:26|30017.91
20:09:27|30017.91
20:09:27|30016.48
20:09:28|30017.9
20:09:29|30017.91
20:09:30|30009.91
20:09:31|30009.92
20:09:33|30009.92
20:09:33|30009.91
20:09:34|30009.92
20:09:35|30009.92
20:09:37|30009.92
20:09:37|30009.91
20:09:39|30009.92
20:09:40|30009.92
20:09:41|30013.9
20:09:42|30021.72
20:09:43|30032.41
20:09:44|30032.41
20:09:45|30032.41
20:09:46|30034.75
20:09:47|30034.75
20:09:48|30041.09
20:09:49|30041.09
20:09:50|30041.09
20:09:51|30043.44
20:09:52|30043.44
20:09:53|30038.71
20:09:54|30038.71
20:09:55|30038.71
20:09:56|30038.7
20:09:57|30038.7
20:09:58|30038.7
20:09:59|30038.7
20:10:00|30038.71
20:10:01|30034.34
20:10:02|30034.34
20:10:04|30034.34
20:10:05|30031.99
20:10:07|30031.99
20:10:07|30031.98
20:10:09|30031.96
20:10:11|30028.66
20:10:12|30020.47
20:10:13|30020.48
20:10:14|30020.48
20:10:15|30021.91
20:10:17|30021.91
20:10:17|30016.44
20:10:18|30016.44
20:10:20|30016.44
20:10:20|30016.44
20:10:21|30018.2
20:10:23|30018.2
20:10:24|30021.87
20:10:24|30021.88
20:10:26|30024.65
20:10:27|30030.71
20:10:28|30030.71
20:10:29|30030.71
20:10:29|30030.71
20:10:31|30030.71
20:10:32|30030.71
20:10:32|30030.71
20:10:34|30030.72
20:10:34|30030.72
20:10:36|30030.72
20:10:38|30025.72
20:10:38|30030.66
20:10:39|30030.67
20:10:40|30030.66
20:10:41|30030.66
20:10:42|30030.66
20:10:44|30028.88
20:10:46|30030.67
20:10:46|30030.67
20:10:48|30030.67
20:10:48|30030.67
20:10:50|30030.67
20:10:50|30030.67
20:10:51|30030.67
20:10:53|30032.4
20:10:53|30036.84
20:10:55|30036.84
20:10:55|30036.84
20:10:57|30036.84
20:10:57|30036.84
20:10:58|30036.85
20:10:59|30036.85
20:11:00|30032.76
20:11:02|30036.82
20:11:02|30036.82
20:11:03|30036.82
20:11:04|30032.76
20:11:05|30032.76
20:11:07|30030.8
20:11:07|30030.8
20:11:08|30026.53
20:11:10|30026.53
20:11:11|30029.23
20:11:12|30029.23
20:11:13|30029.23
20:11:14|30029.24
20:11:15|30029.24
20:11:16|30029.24
20:11:17|30029.24
20:11:18|30029.24
20:11:19|30029.24
20:11:20|30029.24
20:11:22|30029.23
20:11:22|30029.24
20:11:24|30031.72
20:11:25|30031.73
20:11:26|30031.73
20:11:27|30031.68
20:11:28|30031.68
20:11:29|30031.68
20:11:30|30031.68
20:11:31|30031.68
20:11:32|30031.69
20:11:33|30031.69
20:11:34|30031.69
20:11:35|30031.69
20:11:36|30031.69
20:11:37|30031.69
20:11:39|30032.4
20:11:40|30032.4
20:11:41|30036.85
20:11:42|30036.85
20:11:43|30036.85
20:11:44|30036.84
20:11:45|30036.84
20:11:46|30036.84
20:11:47|30036.84
20:11:48|30036.84
20:11:49|30036.84
20:11:51|30036.85
20:11:52|30036.84
20:11:53|30036.84
20:11:54|30036.84
20:11:55|30036.84
20:11:57|30036.85
20:11:57|30036.85
20:11:58|30036.85
20:11:59|30036.85
20:12:01|30036.85
20:12:03|30036.85
20:12:04|30036.85
20:12:04|30036.84
20:12:06|30036.84
20:12:07|30036.84
20:12:08|30036.84
20:12:10|30036.85
20:12:10|30036.85
20:12:12|30036.84
20:12:12|30036.84
20:12:13|30040.69
20:12:14|30049.98
20:12:16|30050.
20:12:17|30061.22
20:12:18|30068.57
20:12:19|30068.57
20:12:20|30063.54
20:12:21|30063.55
20:12:22|30067.51
20:12:23|30067.51
20:12:24|30067.51
20:12:25|30069.55
20:12:26|30069.55
20:12:27|30069.55
20:12:28|30066.39
20:12:29|30063.97
20:12:30|30063.97
20:12:31|30062.64
20:12:32|30062.64
20:12:33|30062.65
20:12:34|30062.65
20:12:35|30068.42
20:12:36|30065.27
20:12:37|30065.28
20:12:38|30065.28
20:12:40|30065.28
20:12:41|30065.28
20:12:43|30065.27
20:12:44|30065.28
20:12:45|30058.78
20:12:46|30058.78
20:12:47|30058.78
20:12:48|30045.4
20:12:48|30042.08
20:12:50|30044.1
20:12:51|30044.1
20:12:52|30044.1
20:12:52|30044.1
20:12:54|30044.11
20:12:55|30044.11
20:12:55|30046.89
20:12:56|30046.9
20:12:58|30046.9
20:12:59|30046.9
20:12:59|30046.9
20:13:00|30046.9
20:13:02|30046.9
20:13:02|30046.92
20:13:03|30048.41
20:13:05|30048.41
20:13:06|30048.41
20:13:07|30048.41
20:13:09|30048.41
20:13:09|30049.92
20:13:11|30049.96
20:13:12|30058.77
20:13:14|30063.75
20:13:14|30063.75
20:13:16|30065.28
20:13:17|30065.27
20:13:18|30063.75
20:13:19|30060.46
20:13:20|30060.46
20:13:21|30060.46
20:13:22|30060.46
20:13:23|30060.47
20:13:24|30060.47
20:13:25|30060.47
20:13:26|30060.47
20:13:27|30060.47
20:13:28|30060.47
20:13:29|30065.27
20:13:30|30065.28
20:13:32|30069.54
20:13:32|30069.54
20:13:34|30069.55
20:13:34|30069.55
20:13:35|30069.54
20:13:36|30068.57
20:13:37|30068.56
20:13:39|30068.56
20:13:40|30054.3
20:13:42|30058.34
20:13:43|30058.34
20:13:43|30058.34
20:13:46|30061.13
20:13:46|30061.13
20:13:47|30061.13
20:13:48|30061.13
20:13:49|30052.54
20:13:50|30052.55
20:13:51|30050.85
20:13:52|30048.57
20:13:53|30048.57
20:13:54|30049.33
20:13:55|30052.56
20:13:57|30055.6
20:13:58|30058.76
20:13:59|30058.75
20:14:01|30055.59
20:14:01|30055.59
20:14:03|30049.32
20:14:03|30049.32
20:14:06|30046.67
20:14:07|30042.7
20:14:08|30042.7
20:14:10|30042.69
20:14:11|30042.69
20:14:12|30038.38
20:14:13|30039.07
20:14:14|30042.07
20:14:14|30034.83
20:14:16|30034.83
20:14:17|30034.83
20:14:18|30034.82
20:14:20|30029.18
20:14:20|30029.17
20:14:22|30029.18
20:14:23|30027.63
20:14:24|30031.06
20:14:25|30031.05
20:14:26|30031.05
20:14:27|30031.05
20:14:27|30031.05
20:14:29|30034.81
20:14:30|30034.82
20:14:31|30042.31
20:14:32|30042.71
20:14:33|30042.71
20:14:34|30042.71
20:14:35|30042.71
20:14:36|30042.71
20:14:37|30042.71
20:14:38|30049.81
20:14:39|30049.8
20:14:40|30049.8
20:14:41|30049.81
20:14:42|30049.8
20:14:43|30049.8
20:14:44|30049.81
20:14:45|30049.8
20:14:46|30049.81
20:14:47|30049.81
20:14:48|30049.81
20:14:49|30049.81
20:14:50|30049.81
20:14:51|30042.72
20:14:52|30042.72
20:14:53|30042.71
20:14:54|30040.96
20:14:55|30040.97
20:14:56|30040.96
20:14:58|30035.11
20:14:59|30035.11
20:15:00|30035.11
20:15:01|30035.11
20:15:01|30035.11
20:15:02|30035.11
20:15:04|30035.11
20:15:05|30049.81
20:15:06|30049.81
20:15:07|30049.8
20:15:08|30049.8
20:15:09|30049.81
20:15:10|30049.8
20:15:11|30049.8
20:15:12|30049.8
20:15:12|30049.8
20:15:14|30049.8
20:15:15|30049.8
20:15:16|30049.8
20:15:17|30049.8
20:15:17|30049.8
20:15:19|30049.8
20:15:20|30049.8
20:15:22|30049.81
20:15:22|30049.8
20:15:23|30049.81
20:15:24|30049.81
20:15:25|30046.5
20:15:26|30046.5
20:15:27|30046.5
20:15:28|30046.5
20:15:29|30046.5
20:15:31|30040.33
20:15:32|30040.33
20:15:33|30037.8
20:15:34|30037.81
20:15:35|30037.81
20:15:36|30037.81
20:15:37|30037.8
20:15:38|30037.8
20:15:39|30037.8
20:15:40|30037.81
20:15:41|30042.47
20:15:42|30046.01
20:15:43|30048.31
20:15:44|30048.32
20:15:45|30048.32
20:15:46|30048.32
20:15:47|30048.32
20:15:48|30048.31
20:15:49|30046.96
20:15:51|30046.96
20:15:51|30045.14
20:15:52|30045.14
20:15:53|30045.14
20:15:55|30045.14
20:15:56|30045.14
20:15:57|30045.14
20:15:58|30045.14
20:15:59|30045.14
20:16:00|30046.96
20:16:01|30046.96
20:16:03|30046.97
20:16:04|30046.97
20:16:05|30046.96
20:16:06|30046.97
20:16:07|30046.97
20:16:08|30046.97
20:16:09|30046.97
20:16:11|30046.97
20:16:11|30046.97
20:16:12|30046.97
20:16:14|30046.97
20:16:15|30046.97
20:16:16|30043.93
20:16:16|30043.93
20:16:17|30043.93
20:16:18|30043.93
20:16:20|30043.93
20:16:21|30043.93
20:16:22|30043.93
20:16:23|30043.93
20:16:24|30046.52
20:16:25|30055.03
20:16:26|30055.04
20:16:27|30055.04
20:16:28|30055.04
20:16:29|30055.04
20:16:30|30057.62
20:16:31|30055.03
20:16:32|30048.88
20:16:33|30046.97
20:16:34|30046.97
20:16:35|30048.87
20:16:36|30048.87
20:16:37|30048.87
20:16:38|30048.87
20:16:39|30048.87
20:16:40|30048.87
20:16:41|30048.87
20:16:42|30050.14
20:16:44|30050.14
20:16:44|30050.14
20:16:45|30050.13
20:16:47|30050.14
20:16:48|30050.14
20:16:50|30050.13
20:16:50|30050.14
20:16:51|30050.14
20:16:52|30050.14
20:16:54|30050.14
20:16:55|30050.14
20:16:56|30050.14
20:16:57|30050.14
20:16:58|30050.14
20:16:59|30050.14
20:17:00|30050.14
20:17:01|30050.13
20:17:02|30050.13
20:17:02|30050.14
20:17:04|30050.13
20:17:04|30050.14
20:17:06|30050.15
20:17:07|30055.03
20:17:08|30057.59
20:17:09|30059.76
20:17:10|30059.78
20:17:11|30071.11
20:17:12|30070.84
20:17:12|30068.15
20:17:14|30068.16
20:17:15|30060.22
20:17:16|30060.22
20:17:17|30060.22
20:17:18|30060.22
20:17:19|30057.99
20:17:20|30057.99
20:17:21|30058.03
20:17:22|30058.02
20:17:23|30058.03
20:17:24|30058.03
20:17:25|30058.05
20:17:26|30058.05
20:17:27|30058.05
20:17:29|30072.57
20:17:29|30074.48
20:17:30|30074.48
20:17:31|30074.48
20:17:32|30074.8
20:17:33|30074.8
20:17:35|30074.81
20:17:35|30074.82
20:17:37|30074.85
20:17:38|30082.06
20:17:39|30082.05
20:17:40|30082.24
20:17:41|30083.12
20:17:42|30087.15
20:17:43|30094.92
20:17:44|30095.1
20:17:44|30099.95
20:17:46|30099.95
20:17:47|30100.44
20:17:48|30104.08
20:17:49|30100.45
20:17:50|30097.82
20:17:50|30100.38
20:17:52|30100.38
20:17:53|30103.95
20:17:54|30103.95
20:17:55|30103.94
20:17:55|30103.94
20:17:57|30103.94
20:17:58|30103.94
20:17:58|30102.06
20:17:59|30102.06
20:18:01|30096.51
20:18:02|30091.63
20:18:03|30091.63
20:18:04|30088.9
20:18:05|30090.35
20:18:06|30090.35
20:18:07|30090.36
20:18:08|30090.36
20:18:09|30090.35
20:18:10|30090.36
20:18:11|30090.36
20:18:12|30090.35
20:18:13|30090.36
20:18:14|30090.36
20:18:16|30088.89
20:18:16|30084.99
20:18:17|30088.87
20:18:18|30085.73
20:18:19|30085.73
20:18:20|30085.73
20:18:21|30085.73
20:18:22|30084.19
20:18:24|30082.01
20:18:25|30078.1
20:18:26|30078.1
20:18:27|30078.1
20:18:28|30067.98
20:18:29|30073.49
20:18:30|30071.97
20:18:30|30071.98
20:18:32|30068.
20:18:33|30068.
20:18:34|30068.
20:18:35|30068.
20:18:36|30065.7
20:18:37|30065.7
20:18:38|30066.48
20:18:39|30066.48
20:18:40|30066.48
20:18:41|30062.97
20:18:42|30062.97
20:18:43|30071.93
20:18:44|30072.54
20:18:46|30072.54
20:18:47|30072.54
20:18:48|30072.53
20:18:49|30072.54
20:18:50|30072.54
20:18:52|30072.54
20:18:52|30072.54
20:18:53|30072.54
20:18:55|30066.5
20:18:56|30066.49
20:18:56|30066.49
20:18:57|30066.5
20:18:59|30069.42
20:18:59|30069.42
20:19:00|30069.42
20:19:02|30069.42
20:19:02|30066.51
20:19:04|30066.51
20:19:05|30066.51
20:19:06|30066.5
20:19:08|30070.39
20:19:08|30070.39
20:19:09|30076.
20:19:10|30076.
20:19:12|30078.1
20:19:13|30079.99
20:19:15|30084.24
20:19:15|30084.23
20:19:16|30084.24
20:19:17|30084.23
20:19:19|30084.23
20:19:19|30085.73
20:19:20|30085.73
20:19:22|30085.73
20:19:22|30090.29
20:19:23|30090.29
20:19:24|30090.29
20:19:26|30090.29
20:19:27|30090.3
20:19:27|30090.29
20:19:29|30090.29
20:19:30|30090.29
20:19:31|30090.29
20:19:32|30090.29
20:19:33|30090.29
20:19:34|30090.29
20:19:35|30090.29
20:19:36|30090.29
20:19:37|30095.53
20:19:38|30095.53
20:19:39|30095.53
20:19:40|30095.53
20:19:41|30095.54
20:19:42|30095.53
20:19:43|30095.53
20:19:44|30095.54
20:19:46|30095.54
20:19:48|30095.54
20:19:48|30095.54
20:19:49|30095.54
20:19:51|30095.53
20:19:52|30095.53
20:19:53|30095.54
20:19:54|30095.54
20:19:54|30095.53
20:19:56|30095.53
20:19:56|30095.53
20:19:57|30095.53
20:19:59|30095.54
20:20:00|30095.54
20:20:01|30095.54
20:20:02|30092.64
20:20:03|30095.01
20:20:05|30095.01
20:20:05|30095.01
20:20:06|30092.88
20:20:08|30087.94
20:20:09|30087.94
20:20:10|30087.94
20:20:11|30087.94
20:20:12|30087.94
20:20:13|30087.94
20:20:14|30092.19
20:20:16|30090.6
20:20:17|30090.59
20:20:18|30090.6
20:20:19|30090.59
20:20:20|30087.95
20:20:21|30087.95
20:20:22|30087.95
20:20:23|30092.18
20:20:24|30092.17
20:20:25|30092.18
20:20:27|30092.18
20:20:27|30092.17
20:20:29|30092.18
20:20:29|30092.18
20:20:30|30092.13
20:20:31|30091.96
20:20:32|30085.81
20:20:33|30085.81
20:20:34|30085.81
20:20:35|30085.81
20:20:36|30085.81
20:20:37|30085.81
20:20:39|30085.81
20:20:39|30085.8
20:20:40|30088.62
20:20:42|30088.62
20:20:42|30088.62
20:20:43|30088.62
20:20:45|30088.61
20:20:45|30088.62
20:20:47|30088.62
20:20:48|30088.62
20:20:49|30088.62
20:20:50|30088.62
20:20:51|30088.64
20:20:52|30088.64
20:20:54|30088.64
20:20:56|30088.69
20:20:56|30091.58
20:20:58|30091.57
20:20:59|30091.57
20:21:00|30091.57
20:21:01|30091.58
20:21:02|30091.57
20:21:04|30091.57
20:21:04|30091.57
20:21:05|30091.57
20:21:07|30091.57
20:21:08|30091.58
20:21:08|30091.57
20:21:10|30091.57
20:21:11|30091.57
20:21:12|30091.57
20:21:13|30090.24
20:21:14|30090.24
20:21:15|30090.24
20:21:16|30090.24
20:21:18|30085.62
20:21:18|30085.62
20:21:20|30085.62
20:21:21|30085.62
20:21:21|30085.62
20:21:22|30085.62
20:21:24|30085.62
20:21:24|30085.62
20:21:26|30085.62
20:21:27|30085.62
20:21:27|30085.62
20:21:29|30085.62
20:21:30|30085.61
20:21:31|30089.81
20:21:32|30087.89
20:21:33|30087.89
20:21:35|30087.89
20:21:35|30087.89
20:21:38|30085.62
20:21:38|30084.23
20:21:39|30084.23
20:21:40|30084.24
20:21:41|30084.24
20:21:42|30084.24
20:21:43|30084.24
20:21:44|30084.23
20:21:45|30084.24
20:21:46|30084.23
20:21:48|30084.24
20:21:48|30084.24
20:21:50|30084.23
20:21:50|30084.23
20:21:52|30084.23
20:21:52|30084.23
20:21:55|30084.24
20:21:55|30084.24
20:21:57|30084.24
20:21:58|30084.24
20:21:58|30084.24
20:21:59|30084.23
20:22:01|30089.64
20:22:01|30089.65
20:22:02|30089.65
20:22:04|30089.65
20:22:05|30089.64
20:22:07|30089.64
20:22:08|30089.65
20:22:09|30089.64
20:22:10|30089.64
20:22:11|30090.23
20:22:12|30090.22
20:22:13|30090.23
20:22:14|30091.57
20:22:15|30092.11
20:22:17|30092.11
20:22:18|30092.11
20:22:19|30099.99
20:22:20|30104.96
20:22:21|30105.57
20:22:22|30106.02
20:22:23|30108.82
20:22:24|30109.7
20:22:25|30114.09
20:22:26|30116.03
20:22:28|30120.05
20:22:30|30126.07
20:22:31|30126.05
20:22:31|30129.22
20:22:33|30129.21
20:22:34|30131.23
20:22:35|30131.23
20:22:36|30133.1
20:22:37|30134.5
20:22:38|30134.51
20:22:39|30131.22
20:22:40|30120.43
20:22:41|30120.43
20:22:42|30120.43
20:22:44|30122.9
20:22:45|30122.9
20:22:45|30122.9
20:22:46|30122.91
20:22:48|30122.9
20:22:50|30122.91
20:22:51|30122.91
20:22:52|30122.91
20:22:53|30122.91
20:22:54|30122.91
20:22:55|30122.9
20:22:55|30122.9
20:22:56|30122.9
20:22:58|30122.91
20:22:58|30122.9
20:23:00|30111.13
20:23:01|30113.96
20:23:03|30113.96
20:23:04|30113.96
20:23:06|30113.96
20:23:06|30113.96
20:23:07|30113.95
20:23:08|30113.95
20:23:09|30113.95
20:23:10|30113.95
20:23:11|30113.96
20:23:12|30113.95
20:23:13|30113.95
20:23:15|30113.95
20:23:16|30113.96
20:23:16|30113.96
20:23:17|30113.95
20:23:19|30113.96
20:23:20|30113.96
20:23:21|30113.96
20:23:22|30113.96
20:23:23|30113.96
20:23:24|30113.96
20:23:25|30113.96
20:23:26|30113.95
20:23:27|30118.64
20:23:28|30119.96
20:23:29|30119.95
20:23:30|30119.95
20:23:31|30119.95
20:23:32|30119.95
20:23:33|30119.95
20:23:34|30119.95
20:23:35|30131.18
20:23:35|30131.17
20:23:37|30134.71
20:23:38|30140.
20:23:39|30145.09
20:23:40|30160.01
20:23:41|30171.23
20:23:42|30161.93
20:23:43|30161.94
20:23:44|30169.8
20:23:45|30159.18
20:23:46|30159.18
20:23:47|30159.17
20:23:48|30159.17
20:23:49|30159.18
20:23:51|30159.18
20:23:52|30159.18
20:23:53|30149.92
20:23:54|30149.92
20:23:55|30147.96
20:23:57|30151.42
20:23:58|30156.28
20:23:59|30164.6
20:24:00|30164.6
20:24:01|30167.19
20:24:02|30167.19
20:24:03|30167.2
20:24:04|30167.2
20:24:06|30167.19
20:24:07|30167.19
20:24:08|30159.18
20:24:09|30150.96
20:24:10|30145.31
20:24:11|30147.76
20:24:12|30150.96
20:24:12|30150.96
20:24:14|30152.28
20:24:14|30154.78
20:24:16|30150.99
20:24:17|30150.99
20:24:18|30150.99
20:24:19|30150.99
20:24:20|30149.64
20:24:22|30138.04
20:24:22|30141.03
20:24:23|30141.03
20:24:24|30145.5
20:24:26|30150.35
20:24:27|30154.75
20:24:28|30155.
20:24:29|30154.99
20:24:31|30154.99
20:24:31|30154.99
20:24:32|30154.99
20:24:33|30154.99
20:24:34|30154.99
20:24:35|30154.75
20:24:36|30149.64
20:24:37|30149.64
20:24:38|30149.64
20:24:40|30149.64
20:24:42|30149.64
20:24:42|30149.64
20:24:43|30154.99
20:24:44|30154.99
20:24:45|30155.
20:24:46|30155.
20:24:47|30155.
20:24:48|30155.04
20:24:49|30155.04
20:24:50|30158.02
20:24:51|30158.02
20:24:52|30158.03
20:24:53|30158.02
20:24:55|30158.03
20:24:56|30158.03
20:24:57|30158.02
20:24:58|30164.45
20:24:59|30160.
20:24:59|30155.63
20:25:01|30155.63
20:25:02|30155.63
20:25:04|30155.
20:25:04|30155.
20:25:05|30146.71
20:25:06|30146.71
20:25:08|30150.24
20:25:08|30151.76
20:25:09|30151.75
20:25:10|30150.24
20:25:12|30150.25
20:25:12|30150.25
20:25:14|30150.24
20:25:15|30150.24
20:25:16|30150.24
20:25:17|30150.24
20:25:18|30145.87
20:25:19|30140.03
20:25:20|30150.24
20:25:21|30153.58
20:25:22|30153.58
20:25:23|30150.91
20:25:24|30150.91
20:25:25|30150.91
20:25:26|30150.91
20:25:27|30150.25
20:25:28|30150.25
20:25:29|30150.24
20:25:30|30150.2
20:25:31|30150.21
20:25:32|30150.21
20:25:34|30150.21
20:25:34|30150.21
20:25:35|30150.2
20:25:37|30150.16
20:25:38|30147.4
20:25:38|30147.4
20:25:39|30147.42
20:25:41|30145.09
20:25:41|30145.11
20:25:43|30146.22
20:25:43|30146.22
20:25:44|30146.22
20:25:45|30146.23
20:25:47|30146.23
20:25:47|30148.48
20:25:48|30148.48
20:25:49|30150.24
20:25:50|30150.25
20:25:51|30150.25
20:25:53|30150.24
20:25:54|30150.25
20:25:55|30150.25
20:25:56|30150.25
20:25:57|30152.93
20:25:58|30152.92
20:25:59|30151.76
20:26:00|30151.75
20:26:01|30148.46
20:26:02|30147.41
20:26:03|30147.41
20:26:04|30147.4
20:26:05|30147.4
20:26:06|30147.41
20:26:07|30147.41
20:26:08|30149.31
20:26:09|30149.04
20:26:10|30149.04
20:26:11|30149.04
20:26:12|30149.04
20:26:13|30149.04
20:26:14|30150.88
20:26:15|30150.89
20:26:16|30150.89
20:26:17|30150.82
20:26:19|30150.82
20:26:19|30149.05
20:26:21|30149.06
20:26:23|30149.03
20:26:23|30145.05
20:26:24|30145.06
20:26:25|30145.06
20:26:26|30144.63
20:26:27|30140.01
20:26:28|30140.01
20:26:29|30140.01
20:26:30|30140.01
20:26:31|30140.01
20:26:32|30140.
20:26:34|30140.01
20:26:35|30140.
20:26:35|30137.79
20:26:37|30137.79
20:26:39|30137.78
20:26:40|30137.79
20:26:41|30135.73
20:26:42|30135.73
20:26:43|30135.72
20:26:44|30134.21
20:26:45|30134.21
20:26:46|30134.21
20:26:47|30135.73
20:26:48|30135.73
20:26:49|30135.73
20:26:50|30137.58
20:26:51|30137.58
20:26:52|30147.78
20:26:54|30147.77
20:26:54|30147.77
20:26:56|30153.58
20:26:57|30160.
20:26:58|30160.
20:26:59|30159.99
20:27:00|30159.99
20:27:01|30159.99
20:27:02|30159.99
20:27:03|30159.99
20:27:04|30159.99
20:27:05|30159.99
20:27:07|30159.99
20:27:08|30160.
20:27:08|30159.99
20:27:10|30159.99
20:27:11|30159.99
20:27:12|30159.99
20:27:13|30159.99
20:27:14|30159.99
20:27:15|30159.99
20:27:16|30162.7
20:27:17|30166.44
20:27:17|30166.44
20:27:18|30166.43
20:27:20|30165.5
20:27:21|30163.85
20:27:22|30163.85
20:27:23|30163.85
20:27:25|30163.83
20:27:26|30163.81
20:27:26|30163.81
20:27:27|30163.81
20:27:28|30163.81
20:27:30|30163.81
20:27:31|30160.
20:27:32|30160.
20:27:32|30160.
20:27:34|30160.
20:27:35|30160.
20:27:37|30160.
20:27:37|30160.
20:27:38|30160.
20:27:39|30160.
20:27:40|30160.
20:27:41|30159.99
20:27:42|30159.99
20:27:43|30160.
20:27:44|30163.41
20:27:45|30163.41
20:27:46|30163.41
20:27:47|30161.9
20:27:48|30161.9
20:27:49|30163.38
20:27:50|30167.9
20:27:51|30167.9
20:27:52|30167.89
20:27:54|30167.89
20:27:54|30161.96
20:27:56|30161.96
20:27:57|30161.96
20:27:58|30161.96
20:27:59|30161.96
20:28:00|30171.16
20:28:01|30161.04
20:28:02|30161.02
20:28:03|30161.02
20:28:05|30161.06
20:28:06|30161.02
20:28:07|30159.99
20:28:08|30159.99
20:28:09|30159.99
20:28:10|30159.99
20:28:11|30159.99
20:28:12|30149.99
20:28:13|30149.99
20:28:14|30140.85
20:28:15|30138.43
20:28:16|30138.43
20:28:17|30138.43
20:28:18|30138.43
20:28:19|30138.43
20:28:20|30138.43
20:28:21|30134.21
20:28:22|30130.48
20:28:23|30125.67
20:28:24|30122.89
20:28:25|30120.03
20:28:27|30120.02
20:28:28|30125.67
20:28:28|30128.29
20:28:29|30135.68
20:28:30|30138.41
20:28:32|30138.41
20:28:32|30138.41
20:28:33|30136.11
20:28:34|30127.95
20:28:35|30127.95
20:28:36|30127.95
20:28:37|30127.95
20:28:38|30128.29
20:28:39|30128.29
20:28:40|30133.26
20:28:41|30133.29
20:28:42|30138.58
20:28:43|30138.58
20:28:44|30134.06
20:28:45|30137.9
20:28:47|30137.9
20:28:48|30137.03
20:28:48|30134.07
20:28:50|30134.07
20:28:50|30134.07
20:28:51|30134.07
20:28:53|30134.07
20:28:54|30134.07
20:28:55|30129.65
20:28:57|30129.65
20:28:57|30129.65
20:28:59|30129.64
20:28:59|30129.64
20:29:01|30126.03
20:29:03|30124.71
20:29:05|30120.24
20:29:05|30120.23
20:29:06|30120.23
20:29:08|30120.
20:29:09|30118.34
20:29:11|30114.97
20:29:11|30115.02
20:29:13|30115.01
20:29:14|30115.01
20:29:15|30115.02
20:29:16|30115.02
20:29:17|30115.02
20:29:18|30115.02
20:29:19|30115.02
20:29:20|30115.02
20:29:21|30115.02
20:29:22|30115.02
20:29:23|30115.02
20:29:24|30115.02
20:29:25|30115.02
20:29:27|30115.02
20:29:28|30115.02
20:29:29|30115.02
20:29:30|30115.02
20:29:31|30115.01
20:29:32|30115.02
20:29:33|30115.01
20:29:34|30115.01
20:29:35|30115.02
20:29:36|30115.02
20:29:38|30115.02
20:29:38|30115.02
20:29:39|30115.02
20:29:40|30115.02
20:29:41|30115.02
20:29:43|30113.33
20:29:44|30113.33
20:29:45|30112.27
20:29:46|30112.27
20:29:47|30112.27
20:29:48|30112.24
20:29:49|30112.25
20:29:50|30112.25
20:29:51|30109.29
20:29:52|30109.29
20:29:53|30109.28
20:29:54|30108.82
20:29:55|30108.82
20:29:56|30106.72
20:29:57|30105.04
20:29:58|30105.03
20:30:00|30109.28
20:30:01|30109.28
20:30:02|30109.28
20:30:04|30109.28
20:30:04|30109.28
20:30:05|30116.29
20:30:07|30116.3
20:30:08|30117.64
20:30:09|30115.52
20:30:10|30115.52
20:30:12|30116.29
20:30:12|30116.28
20:30:13|30119.17
20:30:14|30119.17
20:30:15|30119.17
20:30:16|30119.17
20:30:18|30125.63
20:30:19|30125.63
20:30:19|30124.19
20:30:21|30123.92
20:30:21|30123.88
20:30:23|30111.47
20:30:23|30111.47
20:30:25|30111.47
20:30:25|30111.47
20:30:27|30111.47
20:30:29|30110.01
20:30:29|30110.01
20:30:30|30110.01
20:30:31|30110.01
20:30:33|30119.6
20:30:34|30119.6
20:30:35|30119.6
20:30:37|30119.6
20:30:37|30119.6
20:30:38|30119.61
20:30:39|30119.61
20:30:41|30119.6
20:30:41|30119.6
20:30:42|30119.6
20:30:44|30119.6
20:30:45|30119.6
20:30:46|30112.27
20:30:47|30111.47
20:30:48|30110.02
20:30:49|30109.28
20:30:50|30109.28
20:30:51|30109.28
20:30:52|30109.26
20:30:53|30109.26
20:30:54|30109.26
20:30:55|30109.26
20:30:56|30109.26
20:30:57|30112.11
20:30:59|30112.1
20:30:59|30112.1
20:31:01|30112.11
20:31:02|30112.11
20:31:02|30107.66
20:31:04|30107.67
20:31:04|30107.66
20:31:06|30107.67
20:31:07|30107.67
20:31:09|30107.67
20:31:10|30107.67
20:31:11|30107.66
20:31:12|30107.66
20:31:14|30107.65
20:31:14|30107.65
20:31:15|30106.54
20:31:16|30105.32
20:31:17|30103.68
20:31:18|30103.68
20:31:19|30103.67
20:31:21|30103.63
20:31:22|30103.63
20:31:24|30099.84
20:31:25|30099.08
20:31:25|30097.1
20:31:27|30095.68
20:31:28|30095.68
20:31:28|30095.68
20:31:29|30095.68
20:31:30|30095.71
20:31:31|30095.71
20:31:32|30095.7
20:31:34|30095.7
20:31:35|30095.68
20:31:36|30095.68
20:31:37|30095.67
20:31:38|30095.67
20:31:39|30095.67
20:31:40|30095.67
20:31:41|30095.62
20:31:42|30094.96
20:31:43|30094.46
20:31:44|30093.56
20:31:45|30093.56
20:31:46|30093.56
20:31:47|30093.56
20:31:48|30093.56
20:31:49|30091.7
20:31:50|30091.17
20:31:51|30091.16
20:31:53|30091.16
20:31:54|30090.
20:31:55|30089.82
20:31:57|30089.07
20:31:58|30087.17
20:32:00|30091.9
20:32:00|30085.61
20:32:01|30085.61
20:32:03|30099.99
20:32:04|30110.
20:32:05|30117.68
20:32:06|30117.68
20:32:06|30119.22
20:32:09|30123.06
20:32:09|30123.07
20:32:10|30128.87
20:32:12|30132.47
20:32:13|30132.49
20:32:14|30132.49
20:32:15|30132.48
20:32:16|30132.48
20:32:17|30132.48
20:32:18|30126.18
20:32:19|30126.17
20:32:21|30121.29
20:32:22|30117.68
20:32:22|30111.18
20:32:23|30111.18
20:32:25|30108.47
20:32:26|30108.47
20:32:27|30105.99
20:32:28|30110.99
20:32:30|30115.43
20:32:30|30121.13
20:32:31|30121.12
20:32:32|30124.42
20:32:33|30124.42
20:32:35|30124.41
20:32:36|30124.42
20:32:36|30124.42
20:32:38|30124.42
20:32:38|30124.42
20:32:39|30125.24
20:32:40|30128.93
20:32:41|30130.
20:32:42|30132.13
20:32:43|30135.39
20:32:45|30135.4
20:32:45|30136.36
20:32:46|30135.39
20:32:47|30133.
20:32:48|30133.
20:32:50|30133.
20:32:51|30133.01
20:32:52|30133.
20:32:53|30133.01
20:32:54|30133.
20:32:55|30133.
20:32:56|30133.
20:32:57|30133.01
20:32:58|30133.
20:33:00|30140.
20:33:00|30141.11
20:33:02|30142.27
20:33:02|30142.26
20:33:04|30141.18
20:33:04|30141.18
20:33:06|30141.18
20:33:07|30141.19
20:33:08|30141.19
20:33:08|30141.19
20:33:10|30141.19
20:33:11|30141.19
20:33:12|30141.18
20:33:13|30139.19
20:33:14|30135.9
20:33:15|30135.93
20:33:16|30135.95
20:33:18|30135.95
20:33:19|30135.95
20:33:19|30135.95
20:33:20|30135.95
20:33:22|30135.9
20:33:22|30133.1
20:33:25|30133.09
20:33:26|30130.65
20:33:26|30130.65
20:33:28|30130.64
20:33:29|30130.65
20:33:30|30130.65
20:33:32|30125.29
20:33:32|30125.29
20:33:33|30125.29
20:33:34|30125.3
20:33:35|30125.3
20:33:36|30125.3
20:33:37|30125.3
20:33:38|30125.3
20:33:39|30125.3
20:33:41|30126.8
20:33:42|30126.8
20:33:43|30126.8
20:33:44|30126.8
20:33:45|30126.82
20:33:46|30129.9
20:33:47|30129.99
20:33:48|30129.99
20:33:49|30130.97
20:33:50|30130.98
20:33:51|30135.94
20:33:52|30135.94
20:33:53|30135.95
20:33:54|30137.46
20:33:55|30137.46
20:33:56|30135.96
20:33:57|30135.96
20:33:58|30135.96
20:33:59|30135.97
20:34:00|30135.97
20:34:01|30135.97
20:34:02|30141.78
20:34:04|30141.78
20:34:05|30141.78
20:34:07|30141.78
20:34:08|30141.78
20:34:09|30141.79
20:34:10|30141.79
20:34:12|30144.73
20:34:13|30144.73
20:34:14|30144.73
20:34:15|30144.73
20:34:16|30144.73
20:34:17|30144.73
20:34:18|30144.73
20:34:19|30144.73
20:34:19|30144.73
20:34:22|30144.74
20:34:22|30144.74
20:34:23|30144.74
20:34:25|30144.74
20:34:26|30147.1
20:34:27|30147.1
20:34:28|30149.99
20:34:29|30149.99
20:34:30|30150.
20:34:31|30150.
20:34:32|30150.
20:34:33|30150.
20:34:34|30150.
20:34:35|30154.31
20:34:36|30171.33
20:34:37|30171.33
20:34:39|30173.45
20:34:39|30165.35
20:34:40|30165.35
20:34:41|30165.34
20:34:42|30165.35
20:34:44|30165.35
20:34:44|30175.3
20:34:46|30175.52
20:34:46|30175.42
20:34:48|30165.34
20:34:50|30142.58
20:34:50|30138.77
20:34:51|30138.76
20:34:52|30129.9
20:34:53|30129.3
20:34:54|30127.79
20:34:55|30127.79
20:34:56|30124.63
20:34:57|30122.45
20:34:58|30122.44
20:35:00|30122.44
20:35:01|30120.1
20:35:02|30129.27
20:35:03|30129.27
20:35:04|30129.27
20:35:06|30137.53
20:35:07|30142.24
20:35:09|30136.24
20:35:09|30136.24
20:35:11|30136.24
20:35:12|30136.24
20:35:13|30136.24
20:35:14|30136.24
20:35:15|30136.24
20:35:17|30136.24
20:35:18|30136.24
20:35:19|30141.04
20:35:20|30143.44
20:35:21|30150.27
20:35:21|30150.27
20:35:22|30148.1
20:35:24|30148.1
20:35:25|30148.1
20:35:26|30148.1
20:35:27|30148.1
20:35:28|30148.11
20:35:29|30148.11
20:35:31|30148.1
20:35:31|30148.11
20:35:32|30148.1
20:35:34|30148.08
20:35:35|30143.22
20:35:35|30142.23
20:35:36|30136.43
20:35:38|30136.43
20:35:38|30136.44
20:35:40|30136.44
20:35:41|30136.44
20:35:42|30136.44
20:35:43|30136.43
20:35:44|30136.43
20:35:44|30136.43
20:35:45|30136.44
20:35:47|30136.44
20:35:48|30136.44
20:35:49|30148.08
20:35:50|30148.08
20:35:51|30148.07
20:35:52|30148.07
20:35:53|30148.5
20:35:54|30150.
20:35:55|30150.41
20:35:56|30153.76
20:35:57|30159.32
20:35:58|30159.32
20:35:59|30159.32
20:36:00|30162.85
20:36:01|30162.85
20:36:02|30162.31
20:36:03|30162.31
20:36:05|30157.99
20:36:07|30157.99
20:36:08|30165.34
20:36:10|30165.35
20:36:11|30165.35
20:36:12|30165.34
20:36:13|30165.34
20:36:13|30165.34
20:36:14|30165.34
20:36:15|30165.34
20:36:16|30165.35
20:36:18|30165.35
20:36:18|30165.35
20:36:20|30162.57
20:36:21|30162.56
20:36:21|30162.56
20:36:22|30163.14
20:36:23|30163.14
20:36:24|30165.34
20:36:25|30162.56
20:36:27|30162.31
20:36:27|30156.69
20:36:28|30159.86
20:36:29|30164.76
20:36:31|30164.75
20:36:33|30164.76
20:36:34|30164.75
20:36:35|30164.75
20:36:36|30164.76
20:36:37|30164.75
20:36:38|30164.75
20:36:39|30164.75
20:36:40|30161.44
20:36:41|30161.44
20:36:42|30161.44
20:36:43|30161.44
20:36:44|30160.93
20:36:45|30160.94
20:36:46|30160.94
20:36:47|30160.94
20:36:48|30160.94
20:36:49|30160.94
20:36:50|30160.94
20:36:51|30160.94
20:36:52|30160.94
20:36:53|30160.94
20:36:54|30160.94
20:36:55|30160.94
20:36:56|30160.93
20:36:57|30160.93
20:36:58|30160.93
20:36:59|30160.94
20:37:00|30160.94
20:37:01|30160.94
20:37:02|30160.94
20:37:04|30160.94
20:37:04|30160.93
20:37:06|30160.93
20:37:07|30160.94
20:37:09|30160.93
20:37:10|30160.94
20:37:12|30160.94
20:37:12|30160.94
20:37:13|30160.94
20:37:15|30160.94
20:37:15|30160.94
20:37:17|30160.94
20:37:18|30160.94
20:37:19|30160.93
20:37:20|30160.93
20:37:21|30160.93
20:37:22|30160.93
20:37:23|30160.93
20:37:24|30160.93
20:37:25|30160.93
20:37:26|30160.93
20:37:26|30160.93
20:37:27|30160.94
20:37:29|30160.94
20:37:31|30156.71
20:37:31|30156.71
20:37:32|30152.18
20:37:33|30152.18
20:37:34|30152.17
20:37:36|30152.17
20:37:37|30152.17
20:37:38|30152.17
20:37:39|30152.17
20:37:40|30148.08
20:37:41|30149.63
20:37:42|30149.63
20:37:43|30149.63
20:37:44|30152.17
20:37:45|30152.17
20:37:46|30154.34
20:37:47|30154.33
20:37:48|30154.34
20:37:49|30154.34
20:37:50|30152.81
20:37:50|30143.74
20:37:52|30143.75
20:37:52|30143.75
20:37:54|30143.75
20:37:55|30143.75
20:37:56|30150.86
20:37:57|30150.86
20:37:58|30148.86
20:37:59|30150.86
20:38:00|30157.77
20:38:01|30157.77
20:38:03|30157.77
20:38:04|30157.76
20:38:05|30156.25
20:38:07|30156.25
20:38:08|30156.25
20:38:09|30156.24
20:38:10|30156.25
20:38:11|30156.25
20:38:11|30156.25
20:38:12|30156.25
20:38:14|30156.25
20:38:14|30156.25
20:38:16|30156.25
20:38:17|30156.25
20:38:17|30156.25
20:38:18|30156.25
20:38:19|30156.25
20:38:22|30156.25
20:38:22|30156.24
20:38:23|30156.24
20:38:24|30156.25
20:38:25|30156.25
20:38:26|30156.25
20:38:27|30160.
20:38:28|30160.92
20:38:29|30160.92
20:38:30|30158.32
20:38:32|30158.32
20:38:32|30158.32
20:38:34|30155.64
20:38:35|30151.88
20:38:36|30149.4
20:38:37|30149.4
20:38:39|30149.4
20:38:39|30149.4
20:38:40|30149.4
20:38:41|30149.4
20:38:42|30146.84
20:38:43|30146.84
20:38:44|30146.85
20:38:46|30146.85
20:38:47|30146.84
20:38:48|30146.84
20:38:48|30146.85
20:38:51|30146.85
20:38:51|30140.55
20:38:52|30144.69
20:38:53|30144.69
20:38:54|30144.7
20:38:55|30144.7
20:38:56|30144.7
20:38:57|30144.7
20:38:58|30144.7
20:38:59|30144.7
20:39:00|30144.7
20:39:01|30144.7
20:39:02|30144.7
20:39:03|30144.7
20:39:05|30144.69
20:39:07|30152.52
20:39:08|30152.52
20:39:10|30152.52
20:39:10|30152.52
20:39:11|30152.52
20:39:12|30155.49
20:39:14|30155.49
20:39:15|30155.49
20:39:16|30155.49
20:39:17|30152.55
20:39:19|30155.49
20:39:20|30155.49
20:39:21|30155.48
20:39:22|30146.63
20:39:23|30146.63
20:39:25|30141.8
20:39:26|30141.8
20:39:27|30139.23
20:39:28|30136.44
20:39:29|30136.44
20:39:30|30136.44
20:39:31|30136.44
20:39:32|30136.44
20:39:34|30136.44
20:39:35|30136.44
20:39:36|30136.44
20:39:37|30136.44
20:39:38|30136.44
20:39:39|30136.44
20:39:41|30141.78
20:39:41|30141.78
20:39:43|30141.78
20:39:43|30139.23
20:39:45|30139.22
20:39:46|30136.48
20:39:47|30136.48
20:39:48|30136.48
20:39:50|30136.48
20:39:51|30136.48
20:39:52|30136.48
20:39:53|30140.25
20:39:53|30145.83
20:39:54|30148.49
20:39:55|30148.49
20:39:56|30148.5
20:39:57|30148.49
20:39:59|30148.5
20:39:59|30148.5
20:40:01|30148.5
20:40:01|30148.5
20:40:03|30148.5
20:40:03|30147.38
20:40:04|30147.38
20:40:06|30147.37
20:40:08|30141.31
20:40:09|30136.47
20:40:10|30136.48
20:40:12|30136.48
20:40:12|30136.48
20:40:13|30136.48
20:40:15|30136.48
20:40:15|30136.48
20:40:16|30136.48
20:40:18|30136.48
20:40:19|30136.48
20:40:19|30136.48
20:40:21|30136.48
20:40:22|30136.48
20:40:23|30136.47
20:40:24|30136.47
20:40:25|30136.47
20:40:26|30136.48
20:40:28|30136.47
20:40:29|30136.47
20:40:29|30136.47
20:40:30|30136.47
20:40:31|30136.47
20:40:32|30136.47
20:40:33|30136.47
20:40:34|30136.48
20:40:35|30136.47
20:40:36|30136.47
20:40:38|30136.47
20:40:38|30136.48
20:40:39|30136.48
20:40:40|30136.48
20:40:41|30136.48
20:40:42|30136.48
20:40:44|30136.48
20:40:45|30136.48
20:40:45|30136.48
20:40:46|30136.48
20:40:47|30136.48
20:40:49|30136.48
20:40:49|30136.48
20:40:51|30133.81
20:40:52|30133.81
20:40:52|30133.81
20:40:53|30133.81
20:40:54|30134.4
20:40:55|30134.4
20:40:56|30136.47
20:40:58|30141.25
20:40:58|30141.25
20:40:59|30141.25
20:41:01|30141.25
20:41:02|30141.25
20:41:03|30141.25
20:41:04|30141.25
20:41:04|30141.25
20:41:05|30141.24
20:41:07|30141.24
20:41:08|30141.24
20:41:10|30141.25
20:41:12|30134.55
20:41:12|30134.55
20:41:14|30134.54
20:41:15|30134.55
20:41:17|30132.71
20:41:18|30132.7
20:41:18|30132.7
20:41:20|30132.7
20:41:21|30127.43
20:41:21|30127.42
20:41:22|30127.43
20:41:24|30127.43
20:41:24|30127.45
20:41:25|30128.95
20:41:26|30128.95
20:41:27|30128.95
20:41:28|30128.95
20:41:29|30128.95
20:41:30|30128.95
20:41:31|30128.94
20:41:32|30128.94
20:41:33|30128.95
20:41:34|30128.95
20:41:35|30128.95
20:41:36|30127.42
20:41:37|30127.42
20:41:39|30127.4
20:41:40|30127.4
20:41:41|30127.39
20:41:42|30124.89
20:41:43|30126.53
20:41:44|30126.53
20:41:45|30127.37
20:41:46|30127.37
20:41:47|30127.37
20:41:48|30127.37
20:41:49|30127.38
20:41:50|30127.38
20:41:51|30127.38
20:41:52|30127.38
20:41:53|30127.38
20:41:54|30127.38
20:41:55|30127.38
20:41:56|30127.38
20:41:57|30127.38
20:41:58|30127.37
20:41:59|30127.37
20:42:00|30127.35
20:42:01|30127.35
20:42:02|30127.34
20:42:03|30127.35
20:42:04|30127.35
20:42:05|30127.35
20:42:06|30127.34
20:42:07|30127.34
20:42:09|30127.35
20:42:09|30127.35
20:42:10|30127.34
20:42:12|30127.35
20:42:13|30127.35
20:42:14|30127.34
20:42:15|30127.34
20:42:16|30127.35
20:42:17|30127.35
20:42:18|30127.35
20:42:20|30127.37
20:42:22|30132.19
20:42:22|30130.42
20:42:23|30130.42
20:42:24|30130.42
20:42:26|30140.13
20:42:26|30143.75
20:42:28|30143.75
20:42:29|30143.74
20:42:29|30143.75
20:42:30|30143.75
20:42:31|30143.74
20:42:32|30143.74
20:42:34|30143.75
20:42:35|30143.75
20:42:36|30149.95
20:42:37|30149.94
20:42:38|30149.94
20:42:39|30150.
20:42:40|30149.99
20:42:41|30143.75
20:42:42|30143.75
20:42:43|30143.75
20:42:43|30143.75
20:42:45|30149.96
20:42:46|30154.52
20:42:47|30155.
20:42:48|30155.
20:42:49|30155.
20:42:49|30155.
20:42:50|30155.
20:42:52|30155.
20:42:52|30154.99
20:42:54|30154.99
20:42:54|30155.
20:42:56|30154.99
20:42:57|30154.99
20:42:58|30155.
20:42:59|30157.39
20:43:00|30157.39
20:43:01|30157.39
20:43:02|30157.39
20:43:03|30157.39
20:43:04|30157.39
20:43:05|30157.39
20:43:06|30157.39
20:43:07|30157.38
20:43:09|30157.38
20:43:10|30157.39
20:43:12|30157.39
20:43:13|30157.18
20:43:14|30157.18
20:43:15|30157.18
20:43:16|30157.17
20:43:17|30157.16
20:43:18|30157.16
20:43:19|30157.16
20:43:20|30157.16
20:43:21|30157.16
20:43:23|30157.16
20:43:24|30157.16
20:43:24|30157.16
20:43:27|30157.15
20:43:27|30157.15
20:43:28|30157.15
20:43:29|30157.15
20:43:30|30157.15
20:43:31|30157.15
20:43:32|30164.57
20:43:33|30162.15
20:43:34|30164.75
20:43:35|30164.75
20:43:36|30164.75
20:43:38|30188.55
20:43:39|30179.04
20:43:40|30179.04
20:43:41|30179.04
20:43:42|30177.79
20:43:43|30175.59
20:43:43|30171.3
20:43:45|30171.3
20:43:45|30171.3
20:43:47|30164.95
20:43:47|30161.93
20:43:49|30159.18
20:43:49|30156.01
20:43:50|30156.
20:43:51|30152.81
20:43:53|30149.36
20:43:54|30149.36
20:43:55|30149.36
20:43:56|30149.37
20:43:56|30153.03
20:43:57|30153.04
20:43:59|30153.04
20:44:00|30153.04
20:44:01|30153.03
20:44:01|30153.03
20:44:02|30149.37
20:44:05|30149.36
20:44:05|30149.35
20:44:06|30149.35
20:44:07|30149.34
20:44:08|30149.35
20:44:10|30149.35
20:44:11|30149.35
20:44:12|30149.34
20:44:13|30149.34
20:44:15|30149.35
20:44:16|30149.35
20:44:16|30149.35
20:44:18|30149.35
20:44:19|30149.35
20:44:19|30149.34
20:44:20|30149.34
20:44:21|30149.31
20:44:22|30150.
20:44:23|30150.
20:44:24|30150.
20:44:26|30157.12
20:44:26|30158.69
20:44:27|30158.69
20:44:28|30158.69
20:44:29|30158.68
20:44:30|30158.69
20:44:31|30158.69
20:44:32|30158.69
20:44:33|30158.69
20:44:34|30158.69
20:44:35|30158.69
20:44:37|30158.69
20:44:38|30158.69
20:44:39|30158.68
20:44:40|30155.46
20:44:41|30155.46
20:44:42|30155.46
20:44:43|30160.3
20:44:44|30160.31
20:44:45|30160.3
20:44:46|30160.3
20:44:47|30160.3
20:44:48|30157.81
20:44:49|30157.81
20:44:50|30167.14
20:44:51|30168.52
20:44:52|30168.52
20:44:53|30168.52
20:44:54|30164.47
20:44:55|30164.47
20:44:56|30164.47
20:44:57|30160.97
20:44:58|30160.93
20:44:59|30160.93
20:45:00|30157.82
20:45:01|30157.83
20:45:02|30157.83
20:45:03|30157.83
20:45:04|30157.82
20:45:05|30157.82
20:45:06|30154.93
20:45:07|30154.93
20:45:08|30154.92
20:45:09|30154.92
20:45:10|30154.93
20:45:12|30150.
20:45:13|30147.56
20:45:14|30146.01
20:45:15|30146.01
20:45:16|30147.45
20:45:17|30153.84
20:45:18|30157.13
20:45:19|30155.63
20:45:20|30155.63
20:45:21|30155.63
20:45:22|30155.63
20:45:23|30155.63
20:45:24|30155.62
20:45:25|30155.62
20:45:26|30155.63
20:45:27|30155.63
20:45:28|30155.63
20:45:29|30160.34
20:45:30|30160.91
20:45:31|30160.91
20:45:32|30160.9
20:45:34|30158.18
20:45:34|30158.19
20:45:35|30158.19
20:45:36|30158.19
20:45:37|30158.19
20:45:39|30158.19
20:45:40|30158.19
20:45:41|30159.95
20:45:41|30159.95
20:45:42|30159.95
20:45:44|30159.95
20:45:45|30160.91
20:45:46|30160.91
20:45:46|30160.91
20:45:48|30166.29
20:45:48|30166.3
20:45:50|30166.29
20:45:51|30166.3
20:45:52|30164.91
20:45:53|30164.91
20:45:54|30164.91
20:45:55|30164.91
20:45:56|30164.91
20:45:57|30164.92
20:45:58|30164.91
20:45:59|30164.91
20:46:00|30164.91
20:46:01|30164.87
20:46:03|30159.78
20:46:04|30159.77
20:46:05|30159.77
20:46:05|30159.77
20:46:07|30159.77
20:46:08|30159.78
20:46:09|30159.78
20:46:10|30159.78
20:46:11|30159.78
20:46:12|30159.78
20:46:13|30167.04
20:46:14|30170.
20:46:15|30177.55
20:46:16|30177.55
20:46:17|30177.55
20:46:18|30177.55
20:46:19|30177.55
20:46:20|30177.55
20:46:21|30176.29
20:46:22|30176.29
20:46:23|30176.29
20:46:24|30176.3
20:46:25|30176.3
20:46:26|30176.29
20:46:27|30176.29
20:46:28|30176.29
20:46:29|30176.29
20:46:30|30176.3
20:46:31|30176.29
20:46:32|30176.29
20:46:34|30176.29
20:46:34|30176.29
20:46:35|30176.29
20:46:37|30176.29
20:46:37|30176.29
20:46:39|30176.3
20:46:40|30176.3
20:46:41|30176.29
20:46:42|30173.58
20:46:43|30173.58
20:46:44|30173.58
20:46:44|30173.58
20:46:46|30170.58
20:46:47|30170.58
20:46:48|30170.57
20:46:48|30174.32
20:46:50|30174.33
20:46:50|30174.33
20:46:51|30174.33
20:46:53|30174.33
20:46:53|30174.32
20:46:54|30174.32
20:46:56|30174.32
20:46:57|30174.32
20:46:58|30174.33
20:46:59|30174.33
20:47:00|30174.33
20:47:01|30174.33
20:47:02|30168.45
20:47:03|30168.45
20:47:04|30161.51
20:47:05|30161.51
20:47:07|30161.51
20:47:07|30160.85
20:47:09|30164.54
20:47:10|30164.55
20:47:11|30168.11
20:47:12|30168.12
20:47:14|30174.32
20:47:15|30174.32
20:47:17|30174.32
20:47:17|30174.32
20:47:19|30174.32
20:47:21|30174.32
20:47:22|30174.32
20:47:22|30174.32
20:47:23|30174.32
20:47:24|30174.32
20:47:26|30174.32
20:47:27|30174.32
20:47:27|30174.32
20:47:28|30174.32
20:47:31|30170.12
20:47:31|30168.13
20:47:32|30168.14
20:47:33|30168.13
20:47:34|30168.13
20:47:35|30168.13
20:47:36|30168.13
20:47:37|30168.13
20:47:38|30168.13
20:47:40|30171.06
20:47:41|30171.98
20:47:42|30171.98
20:47:43|30171.97
20:47:44|30171.98
20:47:45|30171.98
20:47:46|30171.97
20:47:46|30171.98
20:47:49|30175.34
20:47:49|30173.05
20:47:50|30173.05
20:47:51|30171.98
20:47:52|30171.97
20:47:54|30171.97
20:47:55|30171.97
20:47:56|30168.68
20:47:57|30168.68
20:47:59|30168.14
20:47:59|30168.14
20:48:00|30168.13
20:48:01|30168.13
20:48:03|30166.01
20:48:04|30166.01
20:48:05|30166.02
20:48:06|30166.02
20:48:07|30166.02
20:48:08|30166.02
20:48:09|30162.9
20:48:10|30162.9
20:48:11|30162.9
20:48:12|30162.9
20:48:13|30162.9
20:48:15|30171.07
20:48:16|30168.76
20:48:17|30168.76
20:48:18|30168.75
20:48:20|30168.76
20:48:20|30167.09
20:48:22|30167.1
20:48:22|30167.1
20:48:24|30167.09
20:48:24|30167.1
20:48:26|30163.01
20:48:26|30160.3
20:48:27|30160.3
20:48:29|30160.3
20:48:31|30158.45
20:48:31|30158.45
20:48:32|30158.46
20:48:33|30158.46
20:48:34|30158.46
20:48:35|30158.45
20:48:37|30158.46
20:48:38|30158.46
20:48:39|30158.46
20:48:39|30158.46
20:48:41|30161.22
20:48:42|30159.98
20:48:43|30159.98
20:48:44|30159.98
20:48:45|30159.98
20:48:46|30159.97
20:48:47|30159.97
20:48:48|30159.97
20:48:49|30159.99
20:48:50|30167.17
20:48:51|30170.17
20:48:52|30170.17
20:48:53|30170.17
20:48:54|30170.17
20:48:55|30170.17
20:48:56|30164.64
20:48:56|30164.65
20:48:58|30164.64
20:48:59|30164.64
20:48:59|30164.64
20:49:01|30160.3
20:49:02|30155.2
20:49:02|30154.78
20:49:04|30158.47
20:49:06|30158.47
20:49:06|30162.38
20:49:07|30162.38
20:49:08|30162.39
20:49:09|30162.38
20:49:10|30162.38
20:49:12|30159.98
20:49:12|30159.98
20:49:14|30159.99
20:49:15|30159.99
20:49:17|30159.99
20:49:17|30159.99
20:49:18|30159.98
20:49:20|30159.98
20:49:20|30159.98
20:49:21|30159.98
20:49:23|30159.98
20:49:23|30159.99
20:49:25|30160.
20:49:26|30166.01
20:49:27|30166.
20:49:28|30166.01
20:49:29|30171.26
20:49:30|30171.27
20:49:31|30169.43
20:49:32|30163.
20:49:33|30163.
20:49:34|30163.
20:49:35|30163.
20:49:36|30155.21
20:49:37|30155.21
20:49:39|30158.53
20:49:40|30162.96
20:49:41|30162.96
20:49:42|30162.97
20:49:44|30162.88
20:49:46|30156.61
20:49:46|30159.99
20:49:47|30159.99
20:49:48|30159.99
20:49:49|30159.99
20:49:50|30159.99
20:49:51|30159.99
20:49:52|30159.99
20:49:53|30159.99
20:49:54|30159.99
20:49:55|30159.99
20:49:56|30159.99
20:49:57|30159.99
20:49:58|30159.98
20:49:59|30157.08
20:50:00|30162.99
20:50:01|30167.86
20:50:02|30164.53
20:50:03|30164.52
20:50:04|30164.52
20:50:06|30161.31
20:50:07|30161.31
20:50:08|30160.
20:50:10|30157.12
20:50:10|30157.12
20:50:11|30157.12
20:50:12|30157.11
20:50:13|30150.
20:50:15|30150.
20:50:15|30150.01
20:50:16|30150.01
20:50:18|30150.01
20:50:19|30150.
20:50:21|30149.36
20:50:21|30149.35
20:50:22|30146.19
20:50:23|30146.19
20:50:25|30147.74
20:50:25|30147.73
20:50:27|30147.73
20:50:27|30147.73
20:50:28|30147.73
20:50:30|30147.73
20:50:31|30147.73
20:50:32|30147.73
20:50:33|30147.73
20:50:34|30147.72
20:50:35|30147.73
20:50:36|30147.73
20:50:38|30147.73
20:50:39|30147.73
20:50:39|30147.73
20:50:40|30147.73
20:50:42|30147.74
20:50:42|30147.74
20:50:43|30147.74
20:50:45|30147.74
20:50:46|30147.75
20:50:47|30147.75
20:50:48|30147.75
20:50:49|30147.75
20:50:50|30147.75
20:50:51|30149.97
20:50:52|30149.96
20:50:53|30149.97
20:50:54|30149.97
20:50:55|30149.97
20:50:56|30149.97
20:50:57|30149.96
20:50:58|30149.97
20:50:59|30153.53
20:51:00|30153.53
20:51:01|30153.52
20:51:02|30148.11
20:51:03|30143.01
20:51:04|30135.91
20:51:06|30129.96
20:51:08|30126.53
20:51:08|30126.53
20:51:10|30122.17
20:51:11|30120.
20:51:11|30120.
20:51:13|30120.01
20:51:14|30119.92
20:51:15|30118.46
20:51:16|30118.46
20:51:17|30118.46
20:51:18|30118.46
20:51:19|30118.47
20:51:20|30124.92
20:51:21|30124.92
20:51:23|30136.48
20:51:24|30136.48
20:51:25|30143.51
20:51:26|30140.86
20:51:27|30140.86
20:51:28|30140.86
20:51:29|30138.76
20:51:29|30138.77
20:51:31|30134.49
20:51:31|30134.49
20:51:33|30134.49
20:51:34|30134.49
20:51:35|30134.49
20:51:35|30123.49
20:51:37|30120.22
20:51:38|30120.22
20:51:39|30120.21
20:51:40|30120.21
20:51:41|30120.21
20:51:41|30125.53
20:51:43|30125.52
20:51:44|30125.52
20:51:45|30125.53
20:51:47|30121.79
20:51:47|30121.79
20:51:48|30121.79
20:51:49|30121.8
20:51:50|30121.8
20:51:51|30121.8
20:51:53|30120.01
20:51:54|30120.01
20:51:55|30120.
20:51:56|30120.01
20:51:56|30120.01
20:51:57|30120.01
20:51:59|30120.
20:52:00|30120.
20:52:01|30117.18
20:52:02|30117.18
20:52:04|30117.18
20:52:05|30117.18
20:52:06|30117.18
20:52:07|30117.17
20:52:08|30117.17
20:52:09|30117.17
20:52:10|30117.18
20:52:11|30117.18
20:52:12|30117.18
20:52:13|30117.18
20:52:14|30116.05
20:52:15|30116.04
20:52:16|30116.04
20:52:17|30116.04
20:52:18|30116.03
20:52:19|30116.03
20:52:20|30116.03
20:52:22|30111.47
20:52:22|30111.46
20:52:24|30107.11
20:52:25|30093.38
20:52:26|30103.75
20:52:27|30103.75
20:52:28|30103.74
20:52:29|30103.75
20:52:30|30103.75
20:52:31|30108.89
20:52:32|30108.89
20:52:33|30112.34
20:52:34|30112.34
20:52:35|30110.73
20:52:36|30110.73
20:52:37|30110.73
20:52:39|30110.73
20:52:40|30110.4
20:52:40|30106.31
20:52:42|30106.31
20:52:44|30109.
20:52:45|30108.98
20:52:46|30100.02
20:52:47|30098.51
20:52:48|30098.5
20:52:50|30098.51
20:52:50|30098.51
20:52:51|30106.57
20:52:52|30110.91
20:52:53|30112.42
20:52:54|30112.9
20:52:55|30112.9
20:52:56|30112.9
20:52:57|30112.9
20:52:58|30112.9
20:52:59|30112.9
20:53:01|30127.74
20:53:02|30130.11
20:53:04|30134.88
20:53:04|30127.78
20:53:05|30123.94
20:53:06|30122.83
20:53:07|30122.84
20:53:09|30122.84
20:53:09|30116.66
20:53:11|30116.66
20:53:12|30116.66
20:53:13|30116.66
20:53:14|30116.66
20:53:15|30116.65
20:53:16|30116.66
20:53:17|30116.65
20:53:18|30116.65
20:53:19|30116.65
20:53:20|30116.65
20:53:22|30116.65
20:53:23|30116.65
20:53:24|30116.65
20:53:25|30116.65
20:53:26|30116.66
20:53:27|30116.66
20:53:27|30116.66
20:53:29|30116.66
20:53:29|30119.36
20:53:30|30119.35
20:53:31|30119.36
20:53:33|30119.36
20:53:34|30119.36
20:53:34|30114.68
20:53:36|30114.68
20:53:37|30114.68
20:53:38|30114.68
20:53:39|30114.69
20:53:40|30114.69
20:53:41|30114.68
20:53:41|30114.68
20:53:42|30114.68
20:53:43|30108.81
20:53:45|30105.49
20:53:47|30100.25
20:53:47|30100.25
20:53:48|30100.25
20:53:49|30100.25
20:53:50|30100.25
20:53:51|30100.25
20:53:52|30100.25
20:53:53|30100.25
20:53:55|30100.25
20:53:56|30100.25
20:53:56|30100.25
20:53:58|30100.25
20:53:58|30100.24
20:54:00|30100.24
20:54:01|30100.25
20:54:02|30102.86
20:54:02|30105.48
20:54:03|30105.49
20:54:04|30108.09
20:54:05|30108.09
20:54:06|30108.08
20:54:08|30108.08
20:54:09|30108.08
20:54:10|30108.08
20:54:11|30108.08
20:54:12|30108.08
20:54:13|30108.08
20:54:14|30108.08
20:54:16|30108.09
20:54:16|30108.09
20:54:17|30105.49
20:54:18|30105.49
20:54:20|30100.41
20:54:22|30100.22
20:54:22|30100.
20:54:24|30100.
20:54:24|30096.54
20:54:26|30096.53
20:54:26|30096.54
20:54:27|30096.54
20:54:29|30096.53
20:54:30|30098.49
20:54:31|30098.48
20:54:33|30098.48
20:54:33|30098.48
20:54:34|30098.48
20:54:36|30098.48
20:54:36|30098.49
20:54:38|30098.49
20:54:39|30098.49
20:54:40|30098.49
20:54:40|30098.48
20:54:41|30098.48
20:54:42|30098.48
20:54:44|30098.48
20:54:46|30095.
20:54:46|30095.
20:54:47|30093.33
20:54:48|30093.32
20:54:49|30093.32
20:54:50|30093.33
20:54:52|30091.39
20:54:52|30091.39
20:54:53|30091.39
20:54:54|30095.
20:54:55|30097.97
20:54:57|30103.43
20:54:58|30103.43
20:54:59|30103.42
20:55:00|30103.42
20:55:01|30103.42
20:55:01|30103.42
20:55:04|30103.43
20:55:05|30106.46
20:55:06|30106.46
20:55:07|30106.45
20:55:08|30106.45
20:55:09|30098.49
20:55:11|30098.5
20:55:11|30098.49
20:55:13|30098.49
20:55:14|30098.5
20:55:15|30098.49
20:55:16|30098.49
20:55:17|30101.49
20:55:18|30100.92
20:55:19|30100.92
20:55:20|30095.01
20:55:22|30091.17
20:55:23|30091.17
20:55:25|30096.77
20:55:25|30098.57
20:55:27|30106.45
20:55:28|30106.45
20:55:29|30106.46
20:55:30|30106.46
20:55:30|30106.46
20:55:32|30106.46
20:55:34|30106.46
20:55:34|30106.46
20:55:35|30097.73
20:55:36|30097.73
20:55:37|30094.18
20:55:38|30094.18
20:55:39|30097.73
20:55:40|30097.73
20:55:41|30097.73
20:55:42|30097.73
20:55:43|30097.73
20:55:44|30097.73
20:55:46|30097.73
20:55:48|30097.74
20:55:48|30097.74
20:55:49|30097.73
20:55:50|30097.74
20:55:52|30097.73
20:55:54|30101.55
20:55:54|30101.55
20:55:56|30103.06
20:55:56|30103.06
20:55:58|30103.06
20:55:58|30103.06
20:55:59|30103.05
20:56:00|30103.06
20:56:02|30103.06
20:56:02|30103.05
20:56:03|30103.06
20:56:04|30101.53
20:56:06|30096.76
20:56:06|30096.76
20:56:07|30096.76
20:56:08|30096.76
20:56:09|30096.76
20:56:11|30096.76
20:56:11|30096.75
20:56:12|30096.76
20:56:14|30096.75
20:56:14|30096.76
20:56:15|30096.74
20:56:16|30096.74
20:56:18|30101.94
20:56:20|30109.27
20:56:20|30105.86
20:56:21|30105.87
20:56:23|30105.87
20:56:24|30100.2
20:56:26|30101.95
20:56:27|30101.94
20:56:29|30101.94
20:56:29|30097.66
20:56:30|30100.18
20:56:32|30100.18
20:56:32|30100.18
20:56:33|30100.18
20:56:35|30100.18
20:56:37|30100.18
20:56:38|30100.18
20:56:39|30100.19
20:56:40|30100.19
20:56:41|30100.19
20:56:42|30100.19
20:56:43|30100.19
20:56:45|30100.19
20:56:47|30100.19
20:56:47|30100.19
20:56:48|30100.19
20:56:49|30100.19
20:56:50|30100.19
20:56:52|30100.18
20:56:53|30100.18
20:56:54|30100.18
20:56:55|30100.18
20:56:56|30091.98
20:56:57|30091.98
20:56:58|30091.98
20:57:00|30090.83
20:57:00|30090.48
20:57:01|30087.18
20:57:03|30087.17
20:57:03|30087.17
20:57:05|30087.17
20:57:06|30087.17
20:57:07|30087.17
20:57:08|30087.17
20:57:09|30087.17
20:57:10|30087.18
20:57:11|30087.18
20:57:12|30087.18
20:57:13|30087.18
20:57:14|30095.12
20:57:15|30095.13
20:57:16|30098.71
20:57:17|30098.71
20:57:18|30098.71
20:57:19|30098.71
20:57:20|30098.7
20:57:21|30098.71
20:57:22|30103.97
20:57:24|30103.97
20:57:25|30109.97
20:57:26|30109.26
20:57:26|30107.09
20:57:28|30107.09
20:57:29|30107.1
20:57:30|30107.1
20:57:32|30107.1
20:57:33|30107.1
20:57:35|30116.64
20:57:35|30116.64
20:57:37|30116.64
20:57:38|30116.65
20:57:39|30116.65
20:57:40|30120.
20:57:41|30120.
20:57:41|30120.
20:57:43|30120.
20:57:43|30119.99
20:57:45|30120.
20:57:46|30120.
20:57:47|30119.99
20:57:48|30119.99
20:57:49|30119.99
20:57:50|30120.
20:57:51|30120.
20:57:51|30120.
20:57:53|30120.
20:57:53|30120.
20:57:56|30119.99
20:57:57|30119.99
20:57:58|30120.
20:57:58|30113.94
20:58:01|30113.93
20:58:01|30113.93
20:58:03|30113.93
20:58:03|30113.94
20:58:04|30113.94
20:58:06|30121.99
20:58:07|30124.92
20:58:08|30127.19
20:58:09|30130.
20:58:09|30129.99
20:58:10|30129.99
20:58:12|30130.
20:58:13|30130.
20:58:14|30113.65
20:58:15|30100.2
20:58:16|30096.18
20:58:17|30096.17
20:58:18|30095.13
20:58:19|30087.19
20:58:20|30087.18
20:58:21|30087.18
20:58:22|30087.19
20:58:23|30083.16
20:58:24|30083.09
20:58:25|30076.02
20:58:27|30076.
20:58:27|30072.05
20:58:29|30071.54
20:58:31|30071.13
20:58:33|30071.13
20:58:33|30071.12
20:58:34|30071.12
20:58:35|30071.12
20:58:36|30070.
20:58:38|30069.99
20:58:38|30069.99
20:58:40|30069.
20:58:41|30067.63
20:58:42|30067.63
20:58:43|30067.63
20:58:44|30067.63
20:58:45|30067.63
20:58:45|30067.63
20:58:46|30067.63
20:58:47|30067.63
20:58:49|30067.63
20:58:51|30067.63
20:58:51|30067.63
20:58:52|30067.63
20:58:54|30076.11
20:58:55|30076.11
20:58:56|30076.12
20:58:57|30079.6
20:58:58|30079.6
20:58:59|30082.4
20:59:00|30082.36
20:59:01|30083.59
20:59:02|30086.7
20:59:03|30082.77
20:59:05|30082.78
20:59:05|30082.78
20:59:06|30082.78
20:59:07|30082.77
20:59:08|30085.81
20:59:09|30087.18
20:59:10|30087.18
20:59:11|30087.18
20:59:12|30087.18
20:59:14|30087.18
20:59:15|30087.18
20:59:15|30087.18
20:59:16|30087.94
20:59:18|30087.93
20:59:18|30087.94
20:59:19|30087.94
20:59:20|30090.59
20:59:21|30093.79
20:59:22|30087.96
20:59:23|30087.95
20:59:24|30085.81
20:59:26|30078.11
20:59:28|30078.11
20:59:28|30078.11
20:59:30|30078.11
20:59:31|30078.1
20:59:31|30078.1
20:59:33|30077.72
20:59:34|30077.72
20:59:35|30074.69
20:59:36|30074.69
20:59:38|30074.69
20:59:38|30074.69
20:59:40|30074.68
20:59:40|30074.69
20:59:41|30074.69
20:59:42|30074.69
20:59:43|30074.69
20:59:44|30074.69
20:59:45|30074.69
20:59:46|30076.99
20:59:48|30076.99
20:59:48|30076.99
20:59:49|30076.99
20:59:51|30076.98
20:59:52|30076.98
20:59:54|30076.99
20:59:54|30076.98
20:59:56|30076.98
20:59:57|30076.98
20:59:58|30076.98
20:59:58|30076.98
21:00:00|30076.98
21:00:01|30076.98
21:00:01|30076.98
21:00:03|30076.98
21:00:04|30076.98
21:00:05|30076.98
21:00:06|30071.72
21:00:07|30071.72
21:00:08|30071.72
21:00:09|30067.71
21:00:10|30067.71
21:00:11|30067.63
21:00:12|30060.02
21:00:13|30059.37
21:00:14|30057.18
21:00:15|30055.18
21:00:16|30055.19
21:00:17|30055.
21:00:18|30055.
21:00:19|30055.
21:00:20|30054.99
21:00:22|30055.
21:00:23|30055.
21:00:24|30055.
21:00:25|30054.99
21:00:27|30054.99
21:00:28|30054.39
21:00:30|30054.39
21:00:30|30054.39
21:00:32|30054.39
21:00:33|30054.39
21:00:35|30058.
21:00:35|30058.
21:00:37|30058.
21:00:37|30058.01
21:00:38|30058.
21:00:39|30058.
21:00:41|30058.01
21:00:41|30055.
21:00:42|30054.38
21:00:43|30054.38
21:00:44|30054.38
21:00:46|30060.
21:00:47|30060.
21:00:48|30060.
21:00:49|30060.
21:00:50|30060.41
21:00:51|30062.5
21:00:53|30065.8
21:00:54|30065.8
21:00:55|30065.8
21:00:56|30068.39
21:00:57|30068.39
21:00:59|30068.39
21:01:00|30068.39
21:01:01|30068.39
21:01:02|30068.39
21:01:03|30068.39
21:01:04|30068.39
21:01:05|30068.4
21:01:06|30068.39
21:01:07|30074.16
21:01:08|30075.67
21:01:09|30076.98
21:01:10|30076.98
21:01:11|30076.98
21:01:12|30076.98
21:01:13|30076.97
21:01:14|30076.97
21:01:15|30076.98
21:01:16|30076.98
21:01:17|30076.97
21:01:18|30076.97
21:01:19|30076.97
21:01:20|30076.97
21:01:22|30076.98
21:01:22|30076.98
21:01:24|30076.98
21:01:25|30076.98
21:01:25|30074.15
21:01:26|30072.42
21:01:29|30072.42
21:01:29|30072.42
21:01:30|30072.42
21:01:31|30072.43
21:01:32|30072.42
21:01:33|30074.94
21:01:34|30083.62
21:01:35|30090.47
21:01:36|30090.47
21:01:37|30094.47
21:01:39|30092.
21:01:40|30088.67
21:01:41|30088.66
21:01:42|30088.67
21:01:43|30088.67
21:01:44|30095.9
21:01:45|30095.9
21:01:46|30095.91
21:01:47|30095.91
21:01:48|30095.9
21:01:49|30083.85
21:01:50|30083.85
21:01:51|30083.85
21:01:52|30095.9
21:01:54|30095.89
21:01:54|30095.89
21:01:55|30091.16
21:01:56|30091.16
21:01:57|30091.16
21:01:58|30091.16
21:01:59|30091.16
21:02:00|30091.16
21:02:01|30091.16
21:02:02|30094.29
21:02:03|30094.3
21:02:04|30094.3
21:02:05|30095.89
21:02:06|30095.91
21:02:07|30095.91
21:02:08|30095.9
21:02:09|30095.9
21:02:10|30095.9
21:02:11|30095.9
21:02:13|30096.
21:02:15|30099.98
21:02:15|30099.98
21:02:17|30113.46
21:02:17|30117.59
21:02:18|30117.6
21:02:20|30117.6
21:02:20|30117.6
21:02:22|30122.58
21:02:23|30122.58
21:02:23|30121.48
21:02:24|30123.53
21:02:26|30123.53
21:02:26|30123.53
21:02:28|30123.53
21:02:29|30123.53
21:02:30|30123.53
21:02:31|30123.53
21:02:33|30123.53
21:02:34|30123.53
21:02:35|30123.53
21:02:35|30123.53
21:02:36|30123.53
21:02:38|30123.54
21:02:38|30123.54
21:02:40|30123.54
21:02:40|30126.22
21:02:41|30127.9
21:02:42|30127.9
21:02:44|30129.57
21:02:45|30129.56
21:02:45|30129.56
21:02:46|30130.57
21:02:48|30133.1
21:02:49|30133.21
21:02:49|30133.21
21:02:51|30133.21
21:02:52|30133.77
21:02:53|30133.77
21:02:54|30133.77
21:02:55|30133.88
21:02:57|30135.13
21:02:58|30139.99
21:02:59|30141.61
21:03:00|30141.62
21:03:01|30141.61
21:03:02|30148.14
21:03:03|30148.14
21:03:05|30140.3
21:03:05|30140.31
21:03:07|30142.91
21:03:07|30148.68
21:03:09|30148.68
21:03:09|30148.68
21:03:12|30160.
21:03:13|30159.99
21:03:14|30163.26
21:03:15|30163.26
21:03:16|30163.42
21:03:17|30163.42
21:03:18|30163.43
21:03:19|30163.44
21:03:20|30163.9
21:03:21|30165.99
21:03:22|30165.99
21:03:23|30165.99
21:03:24|30170.
21:03:25|30172.66
21:03:26|30165.49
21:03:27|30165.5
21:03:27|30169.97
21:03:30|30174.43
21:03:30|30174.43
21:03:31|30174.44
21:03:32|30174.44
21:03:33|30174.67
21:03:35|30174.68
21:03:36|30176.19
21:03:37|30176.75
21:03:38|30177.59
21:03:39|30180.48
21:03:40|30180.47
21:03:41|30177.58
21:03:42|30174.44
21:03:43|30174.45
21:03:44|30174.44
21:03:45|30174.44
21:03:46|30172.36
21:03:47|30170.65
21:03:48|30170.64
21:03:50|30170.64
21:03:51|30170.65
21:03:52|30170.65
21:03:53|30170.66
21:03:54|30170.66
21:03:55|30170.66
21:03:56|30170.66
21:03:57|30170.66
21:03:58|30170.66
21:03:59|30170.66
21:04:00|30170.66
21:04:01|30170.67
21:04:02|30170.67
21:04:04|30170.66
21:04:04|30170.67
21:04:07|30170.67
21:04:07|30170.66
21:04:09|30170.67
21:04:10|30163.68
21:04:11|30159.43
21:04:12|30152.2
21:04:13|30147.51
21:04:13|30137.78
21:04:15|30149.8
21:04:16|30149.81
21:04:16|30154.83
21:04:18|30162.42
21:04:19|30162.47
21:04:20|30162.47
21:04:21|30162.48
21:04:22|30169.19
21:04:23|30164.39
21:04:24|30164.39
21:04:24|30164.38
21:04:25|30170.56
21:04:27|30170.57
21:04:28|30170.57
21:04:28|30170.56
21:04:31|30173.66
21:04:31|30173.67
21:04:32|30173.67
21:04:33|30173.67
21:04:34|30173.67
21:04:35|30172.21
21:04:36|30173.67
21:04:37|30173.66
21:04:38|30173.65
21:04:40|30162.73
21:04:41|30162.73
21:04:42|30162.72
21:04:43|30162.73
21:04:45|30168.08
21:04:46|30168.08
21:04:47|30168.08
21:04:48|30168.08
21:04:48|30168.09
21:04:49|30170.75
21:04:50|30170.75
21:04:51|30170.76
21:04:52|30170.76
21:04:53|30170.76
21:04:55|30170.75
21:04:56|30170.75
21:04:57|30170.76
21:04:59|30170.76
21:05:00|30170.75
21:05:01|30169.17
21:05:02|30165.54
21:05:03|30165.54
21:05:04|30158.48
21:05:06|30158.47
21:05:06|30158.47
21:05:08|30154.18
21:05:09|30148.99
21:05:10|30149.
21:05:11|30145.45
21:05:13|30145.45
21:05:14|30141.89
21:05:15|30141.89
21:05:16|30141.89
21:05:16|30141.89
21:05:18|30141.89
21:05:19|30141.89
21:05:20|30141.89
21:05:20|30141.9
21:05:22|30149.82
21:05:22|30153.53
21:05:24|30153.53
21:05:25|30158.47
21:05:26|30158.48
21:05:27|30158.48
21:05:28|30158.48
21:05:28|30164.6
21:05:30|30164.6
21:05:30|30164.61
21:05:33|30164.54
21:05:33|30164.54
21:05:34|30160.72
21:05:35|30160.71
21:05:36|30160.71
21:05:37|30160.71
21:05:38|30160.72
21:05:39|30160.72
21:05:40|30160.71
21:05:41|30160.72
21:05:43|30160.71
21:05:44|30162.03
21:05:45|30162.03
21:05:45|30162.03
21:05:46|30162.03
21:05:47|30162.03
21:05:48|30162.03
21:05:50|30162.03
21:05:51|30162.04
21:05:52|30162.04
21:05:53|30162.04
21:05:55|30162.04
21:05:56|30164.61
21:05:58|30164.63
21:05:58|30167.1
21:05:59|30167.1
21:06:00|30167.1
21:06:01|30163.97
21:06:02|30162.03
21:06:04|30165.88
21:06:05|30165.88
21:06:06|30165.89
21:06:07|30165.89
21:06:08|30165.88
21:06:09|30165.89
21:06:10|30170.
21:06:11|30170.
21:06:12|30169.99
21:06:13|30175.06
21:06:14|30175.06
21:06:15|30175.06
21:06:16|30171.41
21:06:17|30171.41
21:06:18|30171.41
21:06:19|30171.41
21:06:20|30171.41
21:06:21|30171.41
21:06:22|30166.68
21:06:23|30166.68
21:06:24|30166.68
21:06:25|30166.68
21:06:26|30166.68
21:06:27|30166.68
21:06:28|30166.68
21:06:28|30166.68
21:06:30|30166.68
21:06:31|30162.08
21:06:32|30162.03
21:06:33|30149.71
21:06:33|30149.72
21:06:36|30149.72
21:06:36|30149.71
21:06:38|30149.72
21:06:39|30149.72
21:06:40|30149.72
21:06:41|30149.71
21:06:42|30154.77
21:06:43|30154.77
21:06:44|30155.74
21:06:45|30155.75
21:06:46|30151.47
21:06:47|30151.47
21:06:48|30151.47
21:06:49|30151.47
21:06:50|30151.47
21:06:51|30146.5
21:06:52|30146.5
21:06:53|30146.5
21:06:55|30146.5
21:06:56|30146.5
21:06:57|30146.51
21:06:58|30146.51
21:06:59|30146.51
21:07:00|30146.51
21:07:01|30146.51
21:07:02|30146.51
21:07:03|30146.5
21:07:04|30146.48
21:07:05|30146.48
21:07:07|30146.47
21:07:08|30146.47
21:07:08|30146.48
21:07:09|30146.47
21:07:11|30143.22
21:07:12|30143.22
21:07:13|30143.22
21:07:13|30143.22
21:07:14|30143.22
21:07:15|30154.12
21:07:16|30150.33
21:07:17|30150.33
21:07:19|30155.27
21:07:20|30151.24
21:07:20|30151.24
21:07:21|30151.24
21:07:22|30151.25
21:07:24|30151.25
21:07:24|30151.25
21:07:25|30151.24
21:07:26|30151.24
21:07:27|30151.25
21:07:28|30151.25
21:07:30|30151.25
21:07:30|30151.25
21:07:32|30151.25
21:07:33|30151.25
21:07:34|30151.25
21:07:36|30151.24
21:07:36|30151.25
21:07:38|30151.24
21:07:39|30151.24
21:07:40|30151.24
21:07:41|30151.24
21:07:42|30151.24
21:07:43|30151.25
21:07:44|30151.25
21:07:45|30151.25
21:07:46|30151.25
21:07:48|30151.25
21:07:49|30151.25
21:07:50|30151.24
21:07:50|30151.24
21:07:52|30155.26
21:07:53|30157.28
21:07:53|30163.69
21:07:54|30163.69
21:07:55|30163.69
21:07:57|30163.68
21:07:59|30163.68
21:07:59|30163.68
21:08:00|30163.68
21:08:02|30163.68
21:08:03|30161.11
21:08:04|30161.11
21:08:06|30158.79
21:08:06|30158.79
21:08:07|30155.22
21:08:08|30155.22
21:08:09|30155.22
21:08:10|30155.22
21:08:11|30155.22
21:08:12|30155.22
21:08:13|30155.22
21:08:14|30155.22
21:08:15|30155.21
21:08:16|30155.21
21:08:17|30155.21
21:08:18|30157.05
21:08:19|30157.04
21:08:20|30157.04
21:08:21|30157.04
21:08:22|30157.04
21:08:23|30157.04
21:08:24|30157.04
21:08:25|30157.04
21:08:26|30157.04
21:08:27|30157.04
21:08:28|30157.04
21:08:29|30157.04
21:08:30|30157.04
21:08:31|30157.04
21:08:32|30155.49
21:08:34|30155.49
21:08:35|30155.49
21:08:36|30155.49
21:08:38|30155.49
21:08:39|30155.48
21:08:39|30155.49
21:08:41|30155.49
21:08:42|30155.49
21:08:43|30155.49
21:08:43|30155.49
21:08:44|30155.49
21:08:45|30155.48
21:08:47|30155.48
21:08:49|30155.48
21:08:49|30155.48
21:08:50|30155.48
21:08:51|30155.49
21:08:52|30155.49
21:08:54|30155.49
21:08:55|30155.49
21:08:57|30155.49
21:08:59|30155.48
21:08:59|30163.33
21:09:00|30163.33
21:09:01|30163.33
21:09:03|30161.11
21:09:05|30161.11
21:09:05|30161.11
21:09:06|30161.11
21:09:07|30161.11
21:09:09|30159.49
21:09:10|30159.49
21:09:11|30159.49
21:09:12|30159.49
21:09:13|30159.49
21:09:14|30159.48
21:09:15|30159.48
21:09:16|30159.48
21:09:17|30159.48
21:09:18|30159.49
21:09:19|30159.49
21:09:20|30159.49
21:09:20|30159.49
21:09:22|30159.48
21:09:23|30159.49
21:09:24|30159.49
21:09:25|30159.49
21:09:26|30159.49
21:09:27|30159.49
21:09:28|30159.49
21:09:30|30159.48
21:09:30|30159.48
21:09:31|30159.48
21:09:32|30159.49
21:09:33|30159.49
21:09:34|30159.49
21:09:36|30159.49
21:09:38|30159.48
21:09:38|30159.49
21:09:39|30159.49
21:09:41|30159.49
21:09:42|30159.49
21:09:43|30159.49
21:09:44|30159.49
21:09:46|30163.69
21:09:46|30163.69
21:09:47|30163.68
21:09:50|30163.69
21:09:50|30163.68
21:09:51|30163.69
21:09:52|30163.69
21:09:53|30165.52
21:09:54|30165.53
21:09:55|30163.68
21:09:56|30163.69
21:09:57|30163.68
21:09:58|30163.68
21:09:59|30163.68
21:10:00|30163.68
21:10:01|30163.68
21:10:02|30163.68
21:10:03|30163.68
21:10:04|30159.64
21:10:06|30159.64
21:10:07|30159.64
21:10:08|30159.64
21:10:08|30159.64
21:10:10|30159.64
21:10:11|30159.64
21:10:12|30161.23
21:10:12|30161.23
21:10:15|30161.23
21:10:16|30161.24
21:10:17|30161.24
21:10:18|30164.81
21:10:20|30161.24
21:10:20|30161.23
21:10:22|30161.23
21:10:23|30161.24
21:10:24|30161.24
21:10:25|30161.24
21:10:26|30161.24
21:10:27|30161.23
21:10:28|30161.23
21:10:29|30161.23
21:10:30|30161.23
21:10:31|30161.23
21:10:32|30161.24
21:10:33|30161.24
21:10:34|30161.24
21:10:35|30161.23
21:10:37|30159.54
21:10:38|30159.54
21:10:38|30159.54
21:10:40|30159.54
21:10:41|30159.54
21:10:42|30159.53
21:10:43|30159.53
21:10:44|30159.54
21:10:46|30159.54
21:10:47|30159.54
21:10:48|30159.54
21:10:50|30158.93
21:10:50|30158.93
21:10:51|30158.93
21:10:52|30158.94
21:10:53|30158.93
21:10:54|30158.94
21:10:55|30158.94
21:10:57|30158.94
21:10:58|30155.49
21:10:59|30155.49
21:11:00|30155.49
21:11:02|30155.49
21:11:03|30155.49
21:11:04|30155.49
21:11:05|30155.48
21:11:06|30155.48
21:11:07|30155.48
21:11:08|30155.49
21:11:09|30155.49
21:11:11|30155.49
21:11:11|30155.49
21:11:12|30155.48
21:11:13|30155.48
21:11:14|30155.49
21:11:15|30155.49
21:11:16|30155.49
21:11:17|30155.49
21:11:19|30155.49
21:11:20|30155.49
21:11:20|30155.49
21:11:21|30155.49
21:11:22|30155.49
21:11:23|30159.53
21:11:24|30159.53
21:11:25|30159.53
21:11:27|30159.53
21:11:27|30159.53
21:11:28|30159.53
21:11:29|30159.53
21:11:30|30159.53
21:11:32|30159.54
21:11:32|30159.54
21:11:34|30159.54
21:11:35|30159.54
21:11:36|30159.54
21:11:37|30159.53
21:11:39|30159.54
21:11:41|30159.54
21:11:41|30159.54
21:11:43|30159.53
21:11:45|30159.54
21:11:45|30159.54
21:11:46|30159.54
21:11:48|30159.53
21:11:49|30159.54
21:11:50|30159.54
21:11:51|30159.54
21:11:53|30159.54
21:11:53|30159.54
21:11:54|30159.56
21:11:55|30159.56
21:11:57|30159.56
21:11:58|30159.56
21:12:00|30159.55
21:12:01|30159.55
21:12:02|30159.56
21:12:03|30159.55
21:12:04|30159.56
21:12:05|30159.56
21:12:06|30159.56
21:12:07|30159.56
21:12:09|30159.56
21:12:10|30161.45
21:12:11|30161.44
21:12:12|30161.45
21:12:13|30161.45
21:12:14|30160.02
21:12:15|30160.02
21:12:16|30160.03
21:12:17|30160.03
21:12:18|30160.02
21:12:19|30160.02
21:12:20|30160.02
21:12:21|30160.02
21:12:22|30160.02
21:12:23|30160.02
21:12:24|30160.03
21:12:26|30160.03
21:12:27|30164.84
21:12:28|30164.79
21:12:28|30164.79
21:12:30|30164.79
21:12:30|30164.79
21:12:32|30160.5
21:12:33|30160.5
21:12:34|30160.5
21:12:35|30160.5
21:12:36|30160.5
21:12:37|30160.5
21:12:39|30160.5
21:12:41|30160.5
21:12:41|30167.62
21:12:42|30167.62
21:12:43|30162.
21:12:44|30161.99
21:12:45|30161.98
21:12:47|30161.98
21:12:48|30161.98
21:12:49|30161.99
21:12:50|30161.99
21:12:51|30166.99
21:12:52|30169.47
21:12:53|30175.12
21:12:54|30175.12
21:12:55|30175.12
21:12:56|30175.14
21:12:57|30175.15
21:12:58|30175.15
21:12:59|30175.15
21:13:01|30175.16
21:13:01|30175.16
21:13:03|30175.16
21:13:04|30175.16
21:13:06|30175.16
21:13:07|30177.52
21:13:08|30177.52
21:13:09|30177.51
21:13:09|30177.51
21:13:11|30177.51
21:13:12|30175.61
21:13:13|30175.61
21:13:14|30175.61
21:13:15|30175.61
21:13:15|30175.61
21:13:16|30175.6
21:13:18|30175.61
21:13:19|30175.61
21:13:20|30175.61
21:13:21|30175.61
21:13:22|30175.61
21:13:22|30175.61
21:13:24|30175.61
21:13:25|30175.61
21:13:26|30175.6
21:13:26|30177.51
21:13:28|30177.51
21:13:29|30177.51
21:13:30|30177.51
21:13:32|30177.51
21:13:32|30177.51
21:13:33|30177.51
21:13:34|30177.51
21:13:35|30177.51
21:13:36|30174.41
21:13:37|30174.41
21:13:39|30174.41
21:13:40|30174.41
21:13:41|30174.41
21:13:42|30174.41
21:13:43|30174.41
21:13:44|30174.41
21:13:46|30177.45
21:13:46|30177.45
21:13:47|30177.45
21:13:48|30177.45
21:13:49|30177.45
21:13:50|30177.44
21:13:51|30177.45
21:13:52|30177.45
21:13:53|30177.45
21:13:54|30177.45
21:13:55|30177.45
21:13:56|30177.45
21:13:58|30177.44
21:13:59|30174.11
21:14:00|30174.
21:14:01|30174.
21:14:02|30174.01
21:14:04|30174.
21:14:05|30174.
21:14:06|30174.01
21:14:07|30174.01
21:14:08|30174.01
21:14:09|30174.01
21:14:10|30174.
21:14:11|30174.
21:14:12|30174.01
21:14:13|30174.01
21:14:14|30174.01
21:14:15|30174.01
21:14:17|30174.01
21:14:17|30174.01
21:14:19|30174.
21:14:20|30177.42
21:14:20|30177.42
21:14:21|30177.42
21:14:24|30174.
21:14:24|30174.
21:14:26|30172.92
21:14:27|30172.92
21:14:28|30172.92
21:14:28|30172.92
21:14:30|30172.92
21:14:31|30172.93
21:14:32|30172.93
21:14:33|30172.93
21:14:34|30172.92
21:14:34|30172.93
21:14:36|30172.93
21:14:37|30172.93
21:14:38|30174.
21:14:38|30174.01
21:14:40|30174.01
21:14:41|30174.01
21:14:42|30177.44
21:14:44|30177.44
21:14:44|30177.45
21:14:46|30177.45
21:14:46|30177.44
21:14:47|30177.58
21:14:49|30178.97
21:14:50|30178.96
21:14:50|30178.96
21:14:51|30178.96
21:14:53|30178.97
21:14:53|30178.97
21:14:55|30178.97
21:14:56|30178.96
21:14:57|30178.96
21:14:58|30178.96
21:14:59|30178.96
21:15:00|30178.96
21:15:01|30178.96
21:15:02|30178.96
21:15:03|30178.96
21:15:04|30178.97
21:15:06|30178.97
21:15:07|30178.96
21:15:08|30178.96
21:15:08|30178.96
21:15:11|30178.96
21:15:11|30178.96
21:15:13|30178.96
21:15:14|30178.96
21:15:14|30178.96
21:15:16|30178.96
21:15:17|30178.96
21:15:17|30178.97
21:15:19|30178.97
21:15:19|30178.96
21:15:21|30178.96
21:15:21|30178.96
21:15:22|30178.96
21:15:23|30177.88
21:15:25|30177.88
21:15:25|30177.88
21:15:26|30177.87
21:15:27|30177.88
21:15:29|30177.88
21:15:30|30177.88
21:15:30|30177.88
21:15:32|30177.88
21:15:32|30177.88
21:15:33|30177.87
21:15:34|30177.88
21:15:35|30177.87
21:15:36|30177.87
21:15:37|30177.88
21:15:38|30177.88
21:15:39|30177.88
21:15:41|30177.88
21:15:42|30177.87
21:15:44|30177.87
21:15:44|30177.87
21:15:46|30177.88
21:15:47|30177.88
21:15:48|30177.88
21:15:49|30177.88
21:15:50|30177.88
21:15:52|30177.88
21:15:53|30177.88
21:15:53|30177.88
21:15:55|30177.88
21:15:56|30177.88
21:15:56|30177.88
21:15:58|30177.87
21:15:59|30177.88
21:16:01|30177.87
21:16:02|30177.87
21:16:03|30177.87
21:16:04|30177.87
21:16:05|30177.87
21:16:07|30177.88
21:16:07|30177.87
21:16:08|30177.87
21:16:09|30177.88
21:16:10|30177.88
21:16:11|30177.88
21:16:12|30177.88
21:16:13|30177.87
21:16:14|30177.87
21:16:15|30177.88
21:16:16|30177.88
21:16:17|30177.87
21:16:18|30177.88
21:16:19|30177.88
21:16:20|30177.87
21:16:21|30177.87
21:16:22|30177.88
21:16:23|30177.88
21:16:24|30177.88
21:16:25|30177.88
21:16:26|30177.87
21:16:27|30177.52
21:16:28|30177.52
21:16:29|30177.52
21:16:30|30177.52
21:16:31|30177.52
21:16:32|30177.52
21:16:33|30177.52
21:16:34|30177.52
21:16:35|30177.52
21:16:36|30177.52
21:16:37|30177.52
21:16:38|30177.52
21:16:39|30177.52
21:16:40|30177.52
21:16:42|30177.52
21:16:43|30177.52
21:16:44|30177.52
21:16:46|30177.52
21:16:46|30177.52
21:16:47|30177.52
21:16:49|30177.52
21:16:50|30177.52
21:16:51|30177.51
21:16:52|30177.51
21:16:53|30177.52
21:16:55|30177.52
21:16:56|30177.52
21:16:56|30177.51
21:16:57|30177.51
21:16:58|30177.51
21:16:59|30177.52
21:17:00|30177.52
21:17:01|30177.51
21:17:02|30177.51
21:17:03|30177.51
21:17:05|30177.52
21:17:05|30177.52
21:17:07|30177.52
21:17:09|30177.52
21:17:09|30177.52
21:17:10|30177.52
21:17:11|30177.52
21:17:12|30177.51
21:17:13|30177.51
21:17:14|30177.51
21:17:15|30177.52
21:17:16|30177.52
21:17:17|30177.52
21:17:19|30174.07
21:17:20|30174.06
21:17:21|30174.06
21:17:22|30174.06
21:17:22|30174.07
21:17:24|30174.07
21:17:25|30174.07
21:17:26|30174.07
21:17:27|30174.07
21:17:28|30174.07
21:17:29|30174.07
21:17:30|30171.94
21:17:31|30175.39
21:17:32|30175.39
21:17:33|30175.38
21:17:34|30175.39
21:17:35|30175.39
21:17:36|30175.39
21:17:37|30175.39
21:17:38|30175.38
21:17:39|30177.46
21:17:40|30170.77
21:17:41|30170.76
21:17:42|30168.13
21:17:44|30168.14
21:17:45|30168.14
21:17:47|30168.14
21:17:48|30168.14
21:17:49|30167.76
21:17:49|30162.4
21:17:51|30162.4
21:17:51|30162.4
21:17:52|30162.4
21:17:53|30162.4
21:17:55|30162.4
21:17:56|30162.41
21:17:57|30162.41
21:17:57|30159.54
21:17:59|30161.04
21:17:59|30161.04
21:18:01|30161.04
21:18:02|30161.04
21:18:04|30161.04
21:18:05|30161.04
21:18:07|30162.41
21:18:07|30162.4
21:18:08|30162.41
21:18:09|30161.04
21:18:10|30161.04
21:18:11|30161.04
21:18:12|30161.04
21:18:13|30161.04
21:18:14|30161.04
21:18:15|30161.04
21:18:16|30161.04
21:18:17|30161.04
21:18:18|30161.04
21:18:19|30161.04
21:18:20|30158.39
21:18:21|30158.39
21:18:22|30158.39
21:18:23|30158.39
21:18:24|30162.32
21:18:25|30161.5
21:18:26|30161.49
21:18:27|30161.5
21:18:28|30161.5
21:18:29|30161.5
21:18:30|30161.5
21:18:31|30158.18
21:18:32|30158.18
21:18:34|30158.18
21:18:35|30158.18
21:18:36|30161.45
21:18:38|30158.4
21:18:38|30158.4
21:18:39|30158.4
21:18:40|30158.41
21:18:41|30158.41
21:18:42|30158.41
21:18:43|30158.41
21:18:44|30158.41
21:18:45|30158.41
21:18:46|30158.41
21:18:48|30158.41
21:18:49|30158.41
21:18:50|30158.41
21:18:51|30158.41
21:18:52|30158.41
21:18:53|30158.4
21:18:54|30158.41
21:18:55|30158.41
21:18:56|30158.41
21:18:57|30158.41
21:18:58|30158.41
21:18:59|30158.41
21:19:00|30158.41
21:19:01|30158.41
21:19:02|30158.41
21:19:03|30158.41
21:19:05|30158.41
21:19:06|30158.41
21:19:07|30158.4
21:19:08|30158.4
21:19:09|30158.41
21:19:11|30158.4
21:19:11|30158.4
21:19:13|30158.41
21:19:14|30158.42
21:19:15|30158.42
21:19:16|30158.41
21:19:17|30158.42
21:19:19|30158.42
21:19:20|30158.41
21:19:21|30158.42
21:19:21|30158.42
21:19:23|30158.42
21:19:23|30158.42
21:19:24|30158.41
21:19:26|30158.42
21:19:26|30158.42
21:19:28|30158.41
21:19:29|30158.42
21:19:29|30158.41
21:19:31|30154.95
21:19:32|30154.93
21:19:32|30154.92
21:19:34|30154.92
21:19:35|30154.92
21:19:36|30154.92
21:19:37|30154.12
21:19:38|30154.11
21:19:38|30154.12
21:19:39|30158.31
21:19:41|30158.31
21:19:41|30158.31
21:19:43|30154.94
21:19:43|30154.94
21:19:44|30154.94
21:19:46|30154.94
21:19:47|30154.93
21:19:48|30154.93
21:19:49|30154.93
21:19:50|30154.94
21:19:51|30154.94
21:19:53|30154.94
21:19:54|30154.94
21:19:55|30154.94
21:19:56|30154.94
21:19:56|30154.94
21:19:58|30154.94
21:19:59|30161.01
21:20:00|30161.01
21:20:00|30166.
21:20:03|30166.
21:20:04|30169.99
21:20:05|30174.99
21:20:06|30175.
21:20:07|30176.52
21:20:08|30179.55
21:20:09|30181.67
21:20:10|30185.49
21:20:12|30185.5
21:20:12|30185.5
21:20:13|30185.5
21:20:15|30187.45
21:20:16|30187.45
21:20:17|30187.44
21:20:18|30189.93
21:20:19|30190.
21:20:20|30189.99
21:20:21|30189.99
21:20:22|30189.99
21:20:23|30190.8
21:20:24|30190.8
21:20:25|30190.94
21:20:26|30190.98
21:20:27|30190.98
21:20:28|30190.98
21:20:29|30190.99
21:20:30|30190.99
21:20:31|30191.66
21:20:32|30191.66
21:20:33|30191.66
21:20:35|30191.66
21:20:35|30191.66
21:20:37|30191.66
21:20:39|30191.65
21:20:39|30191.65
21:20:40|30191.65
21:20:42|30191.66
21:20:42|30191.66
21:20:43|30191.66
21:20:45|30191.66
21:20:45|30191.66
21:20:46|30191.66
21:20:48|30191.66
21:20:49|30191.66
21:20:50|30191.66
21:20:51|30191.66
21:20:52|30191.66
21:20:52|30191.66
21:20:54|30191.65
21:20:54|30191.66
21:20:55|30191.67
21:20:56|30191.67
21:20:58|30191.67
21:20:58|30191.67
21:21:00|30191.67
21:21:01|30191.67
21:21:02|30191.67
21:21:04|30202.5
21:21:04|30202.51
21:21:05|30202.51
21:21:06|30202.5
21:21:08|30202.62
21:21:10|30202.62
21:21:10|30202.62
21:21:11|30202.62
21:21:12|30199.08
21:21:13|30199.08
21:21:14|30199.08
21:21:15|30199.07
21:21:16|30199.07
21:21:17|30199.07
21:21:18|30199.07
21:21:19|30199.07
21:21:20|30199.08
21:21:21|30199.08
21:21:22|30199.08
21:21:24|30197.33
21:21:26|30197.33
21:21:27|30197.33
21:21:27|30197.33
21:21:28|30197.33
21:21:30|30197.33
21:21:30|30197.33
21:21:31|30197.33
21:21:32|30197.33
21:21:33|30197.33
21:21:35|30197.32
21:21:36|30197.33
21:21:36|30197.32
21:21:38|30197.32
21:21:38|30197.33
21:21:39|30197.32
21:21:40|30197.33
21:21:41|30199.08
21:21:42|30199.08
21:21:43|30199.07
21:21:44|30199.08
21:21:46|30199.08
21:21:46|30199.08
21:21:47|30199.08
21:21:48|30199.08
21:21:49|30199.13
21:21:50|30199.13
21:21:51|30199.13
21:21:52|30199.12
21:21:53|30199.08
21:21:54|30199.08
21:21:55|30199.08
21:21:57|30199.08
21:21:57|30196.69
21:21:58|30196.69
21:21:59|30196.69
21:22:00|30196.69
21:22:02|30196.68
21:22:02|30196.69
21:22:04|30196.68
21:22:06|30196.68
21:22:06|30196.69
21:22:08|30199.07
21:22:09|30199.07
21:22:10|30199.07
21:22:12|30199.06
21:22:13|30199.07
21:22:14|30199.06
21:22:14|30196.73
21:22:15|30196.73
21:22:17|30196.69
21:22:18|30193.5
21:22:19|30191.66
21:22:20|30191.66
21:22:21|30191.66
21:22:22|30191.66
21:22:24|30192.93
21:22:24|30192.93
21:22:26|30192.93
21:22:26|30192.93
21:22:28|30192.93
21:22:29|30192.92
21:22:30|30190.84
21:22:30|30190.84
21:22:31|30190.84
21:22:32|30195.43
21:22:33|30195.43
21:22:34|30195.43
21:22:35|30195.43
21:22:36|30192.94
21:22:38|30192.94
21:22:39|30192.94
21:22:39|30192.94
21:22:41|30192.93
21:22:41|30192.94
21:22:42|30192.93
21:22:44|30192.94
21:22:45|30192.94
21:22:46|30192.94
21:22:47|30192.94
21:22:47|30192.94
21:22:49|30195.43
21:22:50|30195.43
21:22:51|30193.75
21:22:53|30193.75
21:22:54|30193.75
21:22:54|30190.01
21:22:57|30190.01
21:22:57|30190.01
21:22:58|30190.01
21:22:59|30190.01
21:23:00|30190.01
21:23:01|30190.01
21:23:02|30190.01
21:23:03|30190.01
21:23:05|30190.
21:23:05|30190.
21:23:08|30190.01
21:23:08|30190.01
21:23:10|30190.01
21:23:12|30190.
21:23:12|30190.
21:23:13|30190.01
21:23:14|30192.94
21:23:15|30192.94
21:23:16|30192.94
21:23:17|30192.93
21:23:18|30192.93
21:23:19|30192.93
21:23:20|30192.93
21:23:21|30192.93
21:23:22|30192.93
21:23:23|30192.93
21:23:24|30192.93
21:23:25|30192.93
21:23:26|30192.94
21:23:27|30193.07
21:23:28|30193.08
21:23:29|30193.08
21:23:31|30193.08
21:23:31|30193.08
21:23:32|30193.75
21:23:33|30193.75
21:23:34|30194.65
21:23:36|30194.65
21:23:37|30194.66
21:23:38|30195.44
21:23:39|30195.53
21:23:40|30201.
21:23:41|30195.65
21:23:42|30207.74
21:23:44|30213.93
21:23:44|30222.38
21:23:45|30228.97
21:23:46|30233.25
21:23:47|30236.6
21:23:48|30237.05
21:23:50|30245.64
21:23:51|30247.43
21:23:52|30247.44
21:23:53|30248.16
21:23:55|30248.95
21:23:55|30248.96
21:23:57|30248.95
21:23:57|30248.99
21:23:58|30248.99
21:23:59|30249.
21:24:00|30249.
21:24:02|30249.
21:24:02|30245.89
21:24:04|30242.12
21:24:05|30242.12
21:24:06|30242.12
21:24:08|30238.85
21:24:09|30238.85
21:24:10|30234.82
21:24:12|30234.73
21:24:13|30234.73
21:24:14|30234.73
21:24:15|30234.22
21:24:15|30234.22
21:24:16|30234.22
21:24:17|30234.21
21:24:19|30234.22
21:24:21|30232.01
21:24:21|30232.01
21:24:23|30232.01
21:24:23|30232.01
21:24:25|30234.21
21:24:25|30234.2
21:24:26|30234.21
21:24:27|30234.21
21:24:28|30234.21
21:24:30|30234.21
21:24:30|30234.21
21:24:31|30227.51
21:24:33|30225.93
21:24:34|30225.93
21:24:34|30225.93
21:24:35|30225.93
21:24:36|30225.93
21:24:37|30230.8
21:24:39|30230.8
21:24:39|30225.95
21:24:40|30225.95
21:24:41|30225.95
21:24:42|30225.95
21:24:44|30225.95
21:24:45|30225.95
21:24:46|30225.96
21:24:47|30225.96
21:24:48|30223.14
21:24:49|30223.14
21:24:51|30223.14
21:24:51|30223.14
21:24:52|30223.14
21:24:54|30223.14
21:24:55|30223.14
21:24:56|30223.14
21:24:57|30223.13
21:24:58|30221.2
21:25:00|30221.2
21:25:00|30221.2
21:25:01|30221.19
21:25:02|30221.19
21:25:04|30221.19
21:25:06|30221.2
21:25:06|30221.2
21:25:08|30221.19
21:25:09|30218.76
21:25:10|30215.32
21:25:11|30218.74
21:25:12|30218.74
21:25:14|30218.74
21:25:14|30218.74
21:25:15|30218.74
21:25:16|30218.74
21:25:18|30218.74
21:25:19|30218.74
21:25:20|30218.73
21:25:21|30217.05
21:25:22|30215.33
21:25:23|30215.33
21:25:24|30215.33
21:25:25|30215.33
21:25:26|30215.33
21:25:27|30214.91
21:25:28|30213.46
21:25:29|30213.45
21:25:30|30213.45
21:25:31|30213.46
21:25:32|30213.46
21:25:33|30213.46
21:25:34|30213.46
21:25:35|30213.45
21:25:36|30213.45
21:25:37|30213.46
21:25:38|30213.46
21:25:39|30213.45
21:25:40|30213.45
21:25:41|30213.45
21:25:43|30213.45
21:25:43|30209.32
21:25:44|30208.35
21:25:46|30203.8
21:25:46|30203.8
21:25:47|30203.81
21:25:49|30203.81
21:25:49|30203.81
21:25:50|30203.81
21:25:52|30203.81
21:25:53|30203.81
21:25:53|30203.81
21:25:54|30203.8
21:25:55|30203.81
21:25:56|30203.81
21:25:57|30203.81
21:25:59|30203.8
21:25:59|30203.81
21:26:00|30203.77
21:26:01|30203.78
21:26:03|30203.77
21:26:03|30200.85
21:26:04|30202.59
21:26:06|30202.6
21:26:08|30202.6
21:26:08|30202.59
21:26:11|30202.6
21:26:11|30214.99
21:26:12|30237.02
21:26:13|30241.3
21:26:14|30241.3
21:26:15|30241.3
21:26:16|30241.3
21:26:17|30241.3
21:26:18|30241.3
21:26:19|30243.12
21:26:20|30241.31
21:26:21|30241.3
21:26:23|30241.3
21:26:24|30236.06
21:26:25|30236.06
21:26:26|30236.06
21:26:27|30236.06
21:26:27|30236.06
21:26:28|30236.05
21:26:30|30236.05
21:26:30|30236.05
21:26:32|30236.05
21:26:34|30236.05
21:26:34|30236.05
21:26:35|30236.06
21:26:36|30236.06
21:26:38|30236.06
21:26:39|30236.05
21:26:40|30230.01
21:26:41|30230.01
21:26:42|30230.01
21:26:43|30230.
21:26:45|30230.
21:26:45|30230.03
21:26:46|30230.03
21:26:47|30230.02
21:26:48|30230.03
21:26:50|30230.03
21:26:50|30230.02
21:26:52|30230.02
21:26:54|30230.02
21:26:55|30230.03
21:26:56|30230.03
21:26:57|30230.03
21:26:58|30230.03
21:26:59|30230.03
21:27:00|30230.03
21:27:01|30231.48
21:27:02|30231.48
21:27:04|30235.74
21:27:04|30235.74
21:27:05|30235.74
21:27:07|30239.15
21:27:08|30239.15
21:27:09|30247.28
21:27:10|30247.28
21:27:12|30246.94
21:27:13|30246.94
21:27:15|30239.14
21:27:16|30239.14
21:27:17|30235.99
21:27:18|30235.99
21:27:19|30235.98
21:27:20|30235.98
21:27:22|30235.98
21:27:22|30234.77
21:27:24|30234.77
21:27:25|30234.77
21:27:26|30234.77
21:27:27|30234.77
21:27:28|30234.78
21:27:28|30234.78
21:27:29|30234.78
21:27:31|30234.78
21:27:31|30234.78
21:27:33|30234.77
21:27:34|30234.77
21:27:35|30232.
21:27:36|30232.
21:27:37|30230.92
21:27:38|30230.92
21:27:39|30230.92
21:27:40|30230.92
21:27:41|30230.92
21:27:42|30230.92
21:27:43|30230.92
21:27:44|30230.92
21:27:45|30230.92
21:27:46|30227.53
21:27:47|30227.53
21:27:48|30227.53
21:27:49|30227.53
21:27:50|30227.53
21:27:51|30227.53
21:27:52|30227.53
21:27:53|30227.53
21:27:54|30227.53
21:27:56|30227.53
21:27:56|30227.53
21:27:58|30227.53
21:27:59|30227.53
21:27:59|30227.53
21:28:00|30227.53
21:28:01|30227.53
21:28:04|30227.53
21:28:04|30227.53
21:28:05|30227.53
21:28:06|30227.53
21:28:08|30225.2
21:28:10|30225.19
21:28:11|30227.52
21:28:12|30227.53
21:28:13|30227.53
21:28:14|30227.53
21:28:15|30227.53
21:28:16|30227.53
21:28:17|30231.99
21:28:18|30231.99
21:28:19|30231.99
21:28:20|30231.99
21:28:21|30234.77
21:28:22|30234.77
21:28:24|30234.76
21:28:24|30234.76
21:28:25|30234.77
21:28:27|30234.77
21:28:27|30234.77
21:28:28|30234.77
21:28:30|30234.77
21:28:30|30234.77
21:28:32|30234.77
21:28:33|30234.76
21:28:33|30234.76
21:28:34|30234.76
21:28:36|30234.76
21:28:37|30234.76
21:28:37|30234.89
21:28:38|30239.21
21:28:39|30239.21
21:28:41|30239.21
21:28:41|30239.2
21:28:43|30239.2
21:28:43|30239.21
21:28:45|30239.21
21:28:45|30236.32
21:28:46|30236.32
21:28:48|30236.32
21:28:48|30236.32
21:28:49|30236.32
21:28:51|30236.32
21:28:51|30236.28
21:28:52|30236.28
21:28:53|30236.27
21:28:55|30236.27
21:28:55|30236.27
21:28:57|30236.27
21:28:58|30236.27
21:28:59|30236.27
21:29:00|30236.27
21:29:01|30234.01
21:29:02|30234.01
21:29:03|30234.01
21:29:04|30234.
21:29:06|30234.01
21:29:08|30234.01
21:29:08|30234.01
21:29:10|30234.
21:29:11|30234.01
21:29:12|30234.
21:29:14|30234.
21:29:14|30234.01
21:29:15|30234.01
21:29:17|30234.01
21:29:18|30234.01
21:29:19|30234.01
21:29:20|30234.
21:29:21|30234.01
21:29:23|30234.
21:29:23|30234.
21:29:24|30234.01
21:29:25|30234.01
21:29:26|30234.01
21:29:27|30234.01
21:29:29|30234.01
21:29:30|30235.86
21:29:31|30234.
21:29:32|30236.25
21:29:34|30236.25
21:29:34|30236.25
21:29:35|30236.26
21:29:36|30236.25
21:29:38|30236.25
21:29:38|30236.25
21:29:39|30236.26
21:29:40|30236.26
21:29:41|30236.25
21:29:42|30236.25
21:29:43|30236.25
21:29:45|30236.25
21:29:45|30236.25
21:29:46|30236.25
21:29:47|30236.25
21:29:48|30236.25
21:29:49|30234.01
21:29:50|30234.02
21:29:51|30234.01
21:29:52|30234.01
21:29:53|30233.22
21:29:55|30233.22
21:29:55|30233.22
21:29:57|30233.22
21:29:57|30233.22
21:29:58|30233.22
21:30:00|30233.22
21:30:00|30233.22
21:30:02|30233.22
21:30:03|30233.22
21:30:04|30233.22
21:30:05|30233.22
21:30:06|30233.21
21:30:07|30233.22
21:30:08|30233.22
21:30:09|30233.22
21:30:11|30233.22
21:30:12|30233.21
21:30:14|30233.21
21:30:15|30233.22
21:30:15|30233.22
21:30:16|30233.22
21:30:18|30234.02
21:30:19|30234.02
21:30:20|30234.02
21:30:21|30234.02
21:30:22|30234.02
21:30:23|30234.02
21:30:24|30234.02
21:30:25|30234.02
21:30:26|30243.33
21:30:27|30243.33
21:30:27|30243.33
21:30:29|30243.33
21:30:30|30243.34
21:30:31|30243.34
21:30:32|30243.79
21:30:33|30243.79
21:30:34|30243.8
21:30:35|30243.8
21:30:35|30243.79
21:30:37|30243.79
21:30:37|30243.8
21:30:39|30243.8
21:30:40|30243.8
21:30:40|30243.79
21:30:42|30242.39
21:30:43|30243.77
21:30:44|30243.78
21:30:45|30243.78
21:30:46|30237.7
21:30:47|30242.81
21:30:48|30242.81
21:30:49|30242.81
21:30:50|30242.81
21:30:51|30242.8
21:30:52|30242.81
21:30:53|30246.
21:30:54|30246.
21:30:55|30246.82
21:30:57|30238.26
21:30:59|30246.8
21:30:59|30258.11
21:31:00|30263.12
21:31:01|30264.85
21:31:02|30267.99
21:31:03|30270.79
21:31:04|30271.05
21:31:05|30271.05
21:31:06|30273.1
21:31:07|30273.1
21:31:08|30273.1
21:31:09|30271.05
21:31:10|30265.71
21:31:11|30265.71
21:31:13|30265.71
21:31:14|30262.25
21:31:15|30266.28
21:31:17|30262.32
21:31:19|30262.32
21:31:19|30262.25
21:31:20|30269.99
21:31:22|30264.82
21:31:23|30264.82
21:31:23|30262.25
21:31:25|30264.79
21:31:26|30273.07
21:31:27|30273.07
21:31:28|30276.38
21:31:29|30280.
21:31:30|30309.4
21:31:31|30309.86
21:31:31|30310.12
21:31:32|30310.16
21:31:33|30310.16
21:31:35|30310.16
21:31:35|30310.16
21:31:38|30310.17
21:31:38|30310.16
21:31:39|30310.16
21:31:40|30310.16
21:31:41|30310.16
21:31:42|30310.4
21:31:43|30311.8
21:31:44|30311.8
21:31:45|30311.8
21:31:46|30311.81
21:31:47|30311.81
21:31:49|30311.81
21:31:50|30311.81
21:31:51|30311.8
21:31:51|30311.81
21:31:53|30315.33
21:31:54|30315.33
21:31:54|30315.32
21:31:56|30315.32
21:31:57|30315.32
21:31:57|30315.32
21:31:58|30315.33
21:32:01|30315.39
21:32:02|30315.78
21:32:03|30315.77
21:32:04|30315.77
21:32:05|30315.77
21:32:06|30315.77
21:32:07|30315.78
21:32:08|30315.78
21:32:09|30315.78
21:32:11|30315.78
21:32:12|30315.78
21:32:12|30315.77
21:32:14|30315.77
21:32:15|30315.77
21:32:16|30315.77
21:32:17|30315.77
21:32:18|30315.77
21:32:20|30315.77
21:32:20|30315.77
21:32:22|30315.77
21:32:23|30315.77
21:32:24|30315.78
21:32:25|30315.78
21:32:26|30315.77
21:32:27|30315.78
21:32:27|30315.78
21:32:28|30315.78
21:32:29|30315.77
21:32:30|30315.89
21:32:32|30315.89
21:32:33|30315.88
21:32:33|30315.88
21:32:35|30315.89
21:32:35|30316.17
21:32:36|30316.17
21:32:38|30318.81
21:32:39|30318.99
21:32:40|30318.99
21:32:40|30318.99
21:32:41|30318.99
21:32:42|30319.89
21:32:43|30319.9
21:32:44|30319.9
21:32:45|30319.9
21:32:47|30319.89
21:32:48|30319.89
21:32:49|30319.9
21:32:50|30319.9
21:32:51|30319.89
21:32:52|30319.89
21:32:54|30315.78
21:32:54|30315.9
21:32:56|30319.12
21:32:57|30319.13
21:32:59|30319.13
21:32:59|30319.13
21:33:00|30319.13
21:33:01|30319.12
21:33:02|30320.
21:33:04|30320.01
21:33:06|30320.01
21:33:06|30320.01
21:33:08|30320.
21:33:09|30320.
21:33:09|30320.
21:33:11|30320.
21:33:12|30320.01
21:33:12|30320.01
21:33:14|30321.77
21:33:15|30321.77
21:33:16|30321.77
21:33:17|30321.78
21:33:18|30321.78
21:33:19|30321.77
21:33:21|30321.77
21:33:22|30321.78
21:33:23|30321.6
21:33:24|30320.03
21:33:26|30320.03
21:33:26|30320.03
21:33:28|30320.03
21:33:28|30320.03
21:33:30|30320.02
21:33:30|30320.03
21:33:31|30320.03
21:33:33|30320.03
21:33:34|30320.02
21:33:35|30320.01
21:33:37|30320.01
21:33:37|30320.
21:33:38|30320.01
21:33:40|30320.01
21:33:40|30320.01
21:33:42|30320.01
21:33:43|30320.01
21:33:44|30320.
21:33:45|30316.98
21:33:46|30316.98
21:33:47|30316.97
21:33:48|30316.97
21:33:49|30316.98
21:33:50|30316.98
21:33:51|30316.97
21:33:52|30316.98
21:33:53|30319.97
21:33:54|30319.96
21:33:55|30319.97
21:33:56|30319.96
21:33:57|30319.96
21:33:58|30319.97
21:33:59|30319.96
21:34:00|30314.56
21:34:02|30314.56
21:34:02|30314.56
21:34:04|30314.56
21:34:05|30314.56
21:34:06|30314.56
21:34:07|30314.55
21:34:08|30314.56
21:34:10|30318.6
21:34:11|30318.6
21:34:12|30318.6
21:34:14|30314.56
21:34:14|30314.56
21:34:16|30314.57
21:34:16|30314.57
21:34:19|30318.4
21:34:19|30318.4
21:34:20|30318.4
21:34:21|30318.41
21:34:23|30318.41
21:34:24|30318.4
21:34:25|30318.4
21:34:26|30318.41
21:34:27|30339.34
21:34:28|30365.93
21:34:29|30367.34
21:34:30|30370.18
21:34:30|30389.45
21:34:32|30408.03
21:34:33|30423.8
21:34:34|30434.63
21:34:35|30439.99
21:34:36|30444.13
21:34:37|30440.01
21:34:38|30448.63
21:34:39|30452.27
21:34:40|30452.55
21:34:40|30454.73
21:34:42|30459.82
21:34:43|30459.07
21:34:44|30456.27
21:34:45|30455.38
21:34:47|30451.98
21:34:48|30447.15
21:34:48|30447.14
21:34:49|30447.16
21:34:50|30447.15
21:34:51|30447.15
21:34:52|30447.13
21:34:53|30431.92
21:34:55|30425.81
21:34:55|30431.83
21:34:56|30431.84
21:34:57|30431.83
21:34:59|30436.05
21:35:00|30431.83
21:35:02|30416.27
21:35:02|30418.91
21:35:03|30411.58
21:35:04|30411.59
21:35:05|30410.72
21:35:07|30405.63
21:35:07|30401.4
21:35:08|30401.41
21:35:09|30398.35
21:35:10|30393.56
21:35:12|30391.35
21:35:13|30391.36
21:35:14|30388.08
21:35:15|30388.08
21:35:16|30388.07
21:35:18|30383.18
21:35:19|30381.05
21:35:19|30380.23
21:35:21|30378.38
21:35:22|30378.37
21:35:23|30378.38
21:35:24|30378.38
21:35:26|30378.38
21:35:26|30378.38
21:35:28|30378.38
21:35:28|30378.39
21:35:29|30378.39
21:35:31|30378.39
21:35:31|30378.38
21:35:32|30378.38
21:35:34|30378.38
21:35:35|30378.38
21:35:36|30378.38
21:35:37|30378.38
21:35:38|30378.38
21:35:39|30378.39
21:35:40|30374.61
21:35:41|30374.61
21:35:43|30376.13
21:35:44|30376.13
21:35:45|30374.61
21:35:46|30374.61
21:35:46|30374.61
21:35:48|30374.61
21:35:48|30374.61
21:35:50|30374.61
21:35:51|30374.62
21:35:52|30374.62
21:35:52|30374.61
21:35:54|30380.01
21:35:55|30377.32
21:35:56|30377.32
21:35:57|30376.54
21:35:58|30376.54
21:35:59|30376.54
21:36:00|30376.5
21:36:01|30376.49
21:36:02|30376.49
21:36:03|30376.49
21:36:04|30374.62
21:36:05|30374.62
21:36:06|30374.62
21:36:08|30374.61
21:36:08|30374.61
21:36:09|30376.54
21:36:10|30376.54
21:36:11|30376.54
21:36:13|30376.53
21:36:15|30376.54
21:36:15|30376.53
21:36:16|30376.54
21:36:17|30376.53
21:36:19|30376.53
21:36:20|30376.53
21:36:21|30376.53
21:36:22|30376.54
21:36:23|30376.53
21:36:24|30376.53
21:36:25|30376.54
21:36:27|30376.54
21:36:27|30376.53
21:36:28|30376.5
21:36:29|30376.5
21:36:30|30376.5
21:36:31|30376.51
21:36:32|30376.5
21:36:33|30376.5
21:36:34|30376.51
21:36:35|30376.51
21:36:36|30376.5
21:36:37|30376.5
21:36:38|30376.51
21:36:39|30376.51
21:36:41|30376.51
21:36:41|30376.5
21:36:42|30376.5
21:36:43|30376.5
21:36:44|30376.5
21:36:45|30376.51
21:36:46|30376.5
21:36:47|30376.5
21:36:48|30376.51
21:36:49|30376.5
21:36:50|30376.5
21:36:51|30376.5
21:36:52|30376.5
21:36:53|30374.78
21:36:54|30374.78
21:36:55|30374.78
21:36:56|30374.78
21:36:57|30374.78
21:36:58|30374.63
21:36:59|30374.63
21:37:00|30374.62
21:37:02|30374.63
21:37:03|30374.63
21:37:04|30374.62
21:37:05|30374.63
21:37:07|30374.63
21:37:07|30374.63
21:37:08|30374.63
21:37:10|30374.04
21:37:10|30374.05
21:37:11|30374.05
21:37:12|30374.05
21:37:14|30374.05
21:37:15|30373.47
21:37:17|30373.08
21:37:18|30373.08
21:37:19|30373.08
21:37:20|30373.07
21:37:21|30373.07
21:37:22|30373.07
21:37:23|30373.08
21:37:24|30373.08
21:37:25|30373.08
21:37:26|30373.07
21:37:27|30373.07
21:37:28|30373.07
21:37:29|30373.07
21:37:30|30373.07
21:37:32|30371.66
21:37:33|30371.67
21:37:34|30371.66
21:37:34|30371.67
21:37:36|30373.06
21:37:37|30373.07
21:37:38|30373.07
21:37:39|30373.06
21:37:40|30373.07
21:37:41|30373.07
21:37:42|30373.07
21:37:43|30373.07
21:37:44|30373.07
21:37:45|30373.08
21:37:46|30373.08
21:37:47|30374.05
21:37:48|30374.05
21:37:49|30374.05
21:37:50|30374.05
21:37:52|30374.05
21:37:53|30374.05
21:37:54|30374.04
21:37:55|30374.04
21:37:56|30374.05
21:37:57|30385.21
21:37:58|30391.36
21:37:59|30391.35
21:38:00|30391.35
21:38:01|30393.36
21:38:02|30393.37
21:38:03|30393.37
21:38:04|30393.36
21:38:05|30393.36
21:38:06|30392.92
21:38:07|30391.36
21:38:08|30391.35
21:38:10|30390.29
21:38:11|30390.29
21:38:12|30386.55
21:38:13|30386.55
21:38:15|30386.55
21:38:16|30386.52
21:38:17|30386.52
21:38:18|30386.55
21:38:19|30382.68
21:38:20|30386.45
21:38:21|30386.46
21:38:22|30386.46
21:38:23|30386.45
21:38:25|30386.12
21:38:25|30386.12
21:38:26|30386.11
21:38:27|30381.17
21:38:28|30381.84
21:38:29|30378.17
21:38:30|30378.17
21:38:32|30378.17
21:38:33|30376.76
21:38:34|30376.75
21:38:35|30374.03
21:38:36|30374.03
21:38:37|30374.03
21:38:38|30371.9
21:38:40|30371.04
21:38:40|30370.75
21:38:41|30366.15
21:38:42|30362.32
21:38:44|30361.99
21:38:45|30361.99
21:38:45|30361.52
21:38:47|30353.16
21:38:47|30353.16
21:38:49|30349.91
21:38:49|30348.56
21:38:50|30348.06
21:38:52|30342.9
21:38:53|30342.89
21:38:53|30342.89
21:38:54|30342.36
21:38:56|30342.36
21:38:56|30342.24
21:38:58|30342.23
21:38:59|30340.63
21:39:00|30339.76
21:39:00|30338.42
21:39:02|30338.35
21:39:03|30336.85
21:39:04|30335.46
21:39:05|30333.34
21:39:06|30331.77
21:39:07|30330.8
21:39:08|30330.02
21:39:09|30330.02
21:39:10|30320.25
21:39:11|30320.24
21:39:12|30320.25
21:39:13|30320.25
21:39:15|30320.24
21:39:16|30320.25
21:39:17|30320.15
21:39:18|30320.15
21:39:19|30320.15
21:39:20|30320.01
21:39:21|30319.42
21:39:22|30319.36
21:39:24|30319.2
21:39:24|30319.2
21:39:25|30319.2
21:39:26|30319.2
21:39:28|30319.2
21:39:28|30319.2
21:39:29|30319.2
21:39:30|30319.19
21:39:32|30319.2
21:39:33|30319.2
21:39:35|30319.18
21:39:35|30319.18
21:39:36|30314.68
21:39:37|30314.69
21:39:38|30314.69
21:39:39|30314.69
21:39:40|30314.69
21:39:41|30314.69
21:39:42|30314.69
21:39:43|30314.69
21:39:44|30314.69
21:39:45|30314.68
21:39:46|30314.69
21:39:47|30314.68
21:39:48|30314.68
21:39:49|30314.69
21:39:50|30314.69
21:39:51|30314.69
21:39:52|30314.69
21:39:53|30314.69
21:39:54|30314.69
21:39:55|30314.69
21:39:56|30314.69
21:39:57|30314.69
21:39:58|30314.69
21:39:59|30314.69
21:40:00|30314.69
21:40:01|30314.69
21:40:03|30320.
21:40:03|30329.66
21:40:06|30329.67
21:40:06|30329.67
21:40:07|30329.67
21:40:09|30329.66
21:40:10|30329.66
21:40:11|30329.66
21:40:12|30329.66
21:40:13|30329.66
21:40:14|30329.66
21:40:16|30329.69
21:40:16|30329.69
21:40:18|30334.81
21:40:20|30336.51
21:40:20|30336.51
21:40:21|30336.52
21:40:23|30336.52
21:40:23|30336.51
21:40:25|30336.52
21:40:26|30336.51
21:40:28|30336.51
21:40:28|30336.51
21:40:29|30336.52
21:40:30|30336.52
21:40:31|30336.52
21:40:32|30336.52
21:40:33|30336.51
21:40:34|30336.51
21:40:36|30336.51
21:40:37|30336.51
21:40:38|30336.51
21:40:39|30336.51
21:40:40|30336.51
21:40:41|30336.51
21:40:42|30333.7
21:40:42|30333.7
21:40:44|30333.69
21:40:45|30333.69
21:40:46|30333.69
21:40:47|30332.1
21:40:47|30330.01
21:40:49|30329.66
21:40:50|30328.24
21:40:51|30328.24
21:40:52|30328.25
21:40:53|30328.25
21:40:54|30328.25
21:40:55|30328.25
21:40:56|30328.25
21:40:57|30328.25
21:40:58|30328.24
21:40:59|30328.24
21:41:00|30328.24
21:41:01|30328.25
21:41:02|30328.24
21:41:03|30328.25
21:41:04|30328.24
21:41:05|30328.25
21:41:06|30328.25
21:41:07|30328.25
21:41:09|30328.25
21:41:09|30324.6
21:41:10|30327.9
21:41:12|30327.9
21:41:12|30327.9
21:41:13|30327.9
21:41:15|30327.89
21:41:17|30327.9
21:41:17|30327.9
21:41:19|30327.9
21:41:19|30327.89
21:41:21|30327.9
21:41:22|30332.15
21:41:23|30332.15
21:41:24|30332.16
21:41:25|30332.16
21:41:27|30332.16
21:41:28|30332.16
21:41:29|30332.16
21:41:30|30331.22
21:41:30|30331.22
21:41:31|30331.22
21:41:33|30328.12
21:41:34|30328.12
21:41:35|30328.12
21:41:36|30328.11
21:41:37|30328.12
21:41:38|30328.12
21:41:39|30328.12
21:41:40|30328.12
21:41:41|30333.7
21:41:43|30347.13
21:41:44|30347.14
21:41:45|30347.14
21:41:46|30347.15
21:41:46|30347.14
21:41:47|30348.99
21:41:48|30348.99
21:41:50|30350.
21:41:51|30357.76
21:41:52|30357.67
21:41:53|30375.49
21:41:54|30371.72
21:41:55|30370.38
21:41:56|30367.35
21:41:57|30367.34
21:41:58|30367.35
21:41:59|30367.37
21:42:00|30371.72
21:42:01|30371.73
21:42:02|30371.73
21:42:03|30371.73
21:42:04|30371.72
21:42:05|30371.72
21:42:06|30371.72
21:42:08|30371.73
21:42:09|30371.73
21:42:09|30366.97
21:42:11|30371.73
21:42:12|30371.73
21:42:14|30377.77
21:42:14|30376.99
21:42:16|30377.
21:42:17|30376.99
21:42:19|30376.95
21:42:20|30375.1
21:42:21|30375.1
21:42:22|30375.1
21:42:23|30375.09
21:42:24|30375.09
21:42:25|30375.09
21:42:26|30375.09
21:42:27|30373.77
21:42:28|30383.29
21:42:29|30387.75
21:42:30|30388.06
21:42:31|30391.35
21:42:32|30404.45
21:42:34|30406.15
21:42:34|30406.16
21:42:35|30406.15
21:42:36|30407.89
21:42:37|30407.9
21:42:38|30409.09
21:42:39|30407.91
21:42:40|30407.91
21:42:41|30417.17
21:42:42|30416.43
21:42:43|30409.36
21:42:44|30409.41
21:42:45|30409.4
21:42:46|30401.98
21:42:47|30400.45
21:42:48|30401.95
21:42:49|30400.02
21:42:50|30392.21
21:42:51|30393.22
21:42:52|30388.11
21:42:54|30388.1
21:42:55|30388.1
21:42:56|30388.1
21:42:57|30388.1
21:42:58|30388.11
21:42:59|30388.1
21:43:00|30388.11
21:43:01|30388.11
21:43:03|30392.15
21:43:03|30392.15
21:43:04|30392.15
21:43:05|30392.16
21:43:07|30392.16
21:43:08|30392.15
21:43:09|30392.15
21:43:10|30390.64
21:43:11|30390.63
21:43:12|30390.63
21:43:14|30390.63
21:43:14|30390.63
21:43:16|30390.64
21:43:17|30390.64
21:43:18|30390.64
21:43:19|30398.8
21:43:20|30390.47
21:43:21|30390.47
21:43:22|30388.43
21:43:23|30388.42
21:43:24|30388.42
21:43:26|30388.42
21:43:27|30388.42
21:43:28|30388.43
21:43:29|30388.42
21:43:30|30388.42
21:43:31|30388.42
21:43:32|30382.32
21:43:34|30382.33
21:43:35|30382.32
21:43:36|30382.32
21:43:37|30381.66
21:43:38|30381.66
21:43:38|30380.01
21:43:39|30380.01
21:43:40|30380.
21:43:42|30380.
21:43:42|30380.
21:43:43|30379.
21:43:45|30377.6
21:43:46|30377.01
21:43:47|30375.25
21:43:48|30370.44
21:43:49|30370.44
21:43:49|30370.44
21:43:51|30370.44
21:43:52|30370.44
21:43:53|30370.44
21:43:54|30370.44
21:43:55|30370.44
21:43:56|30363.08
21:43:57|30363.08
21:43:58|30363.08
21:43:59|30363.09
21:44:00|30363.08
21:44:01|30363.08
21:44:02|30363.08
21:44:04|30363.09
21:44:05|30363.09
21:44:07|30363.08
21:44:07|30363.09
21:44:08|30363.09
21:44:09|30363.08
21:44:10|30363.08
21:44:11|30363.08
21:44:12|30363.08
21:44:13|30363.08
21:44:14|30363.08
21:44:15|30363.09
21:44:16|30363.09
21:44:17|30363.08
21:44:18|30363.08
21:44:19|30363.08
21:44:21|30363.08
21:44:22|30363.08
21:44:23|30363.08
21:44:25|30363.08
21:44:25|30370.44
21:44:27|30379.99
21:44:27|30390.63
21:44:29|30400.57
21:44:31|30403.63
21:44:31|30403.63
21:44:32|30403.62
21:44:33|30403.63
21:44:34|30403.63
21:44:35|30403.63
21:44:36|30403.63
21:44:37|30403.63
21:44:38|30404.59
21:44:39|30406.86
21:44:40|30406.86
21:44:41|30406.86
21:44:42|30406.86
21:44:43|30406.85
21:44:45|30399.98
21:44:46|30399.98
21:44:47|30399.98
21:44:48|30399.99
21:44:49|30399.99
21:44:50|30400.
21:44:51|30399.99
21:44:52|30400.
21:44:53|30400.
21:44:54|30401.86
21:44:54|30409.99
21:44:56|30409.99
21:44:57|30409.99
21:44:58|30409.99
21:44:59|30409.99
21:45:00|30410.
21:45:01|30410.
21:45:01|30409.99
21:45:03|30416.41
21:45:04|30418.
21:45:05|30417.99
21:45:05|30417.99
21:45:08|30417.99
21:45:09|30413.66
21:45:10|30412.04
21:45:11|30410.48
21:45:12|30410.48
21:45:13|30410.47
21:45:14|30410.47
21:45:16|30410.47
21:45:17|30410.47
21:45:17|30410.47
21:45:19|30412.
21:45:21|30412.01
21:45:21|30412.01
21:45:22|30412.
21:45:24|30412.01
21:45:25|30412.01
21:45:26|30412.01
21:45:28|30412.01
21:45:29|30412.01
21:45:30|30412.01
21:45:32|30412.
21:45:32|30412.01
21:45:33|30412.
21:45:34|30412.
21:45:35|30412.
21:45:36|30412.
21:45:37|30412.
21:45:38|30415.11
21:45:39|30415.1
21:45:40|30415.09
21:45:41|30415.09
21:45:42|30415.09
21:45:44|30415.09
21:45:45|30410.62
21:45:46|30410.42
21:45:47|30410.43
21:45:48|30410.67
21:45:48|30410.68
21:45:50|30410.68
21:45:51|30410.68
21:45:52|30410.68
21:45:53|30410.68
21:45:54|30410.66
21:45:55|30410.65
21:45:56|30406.85
21:45:57|30406.85
21:45:57|30398.04
21:45:59|30398.05
21:46:00|30395.36
21:46:01|30393.83
21:46:02|30393.82
21:46:03|30393.82
21:46:04|30392.26
21:46:05|30392.26
21:46:06|30392.26
21:46:07|30387.61
21:46:07|30387.61
21:46:09|30387.61
21:46:10|30391.
21:46:11|30391.
21:46:12|30391.01
21:46:14|30391.
21:46:15|30384.09
21:46:16|30384.09
21:46:17|30384.09
21:46:19|30380.49
21:46:20|30380.49
21:46:22|30374.15
21:46:22|30374.15
21:46:24|30374.14
21:46:25|30374.15
21:46:26|30374.15
21:46:27|30374.15
21:46:28|30374.15
21:46:29|30374.15
21:46:30|30374.15
21:46:31|30374.15
21:46:32|30374.15
21:46:33|30374.15
21:46:34|30374.14
21:46:35|30374.14
21:46:36|30374.15
21:46:37|30374.15
21:46:38|30374.15
21:46:39|30374.15
21:46:40|30367.83
21:46:42|30367.83
21:46:43|30371.71
21:46:44|30377.01
21:46:46|30377.01
21:46:46|30377.01
21:46:47|30376.99
21:46:48|30371.72
21:46:49|30371.71
21:46:50|30371.71
21:46:51|30371.71
21:46:52|30368.05
21:46:53|30368.06
21:46:54|30368.06
21:46:55|30368.06
21:46:56|30368.06
21:46:57|30368.06
21:46:58|30368.06
21:46:59|30368.06
21:47:00|30368.06
21:47:01|30368.05
21:47:03|30368.05
21:47:04|30368.05
21:47:05|30368.06
21:47:07|30368.06
21:47:07|30368.05
21:47:08|30366.44
21:47:09|30366.43
21:47:10|30366.44
21:47:11|30366.44
21:47:12|30367.06
21:47:13|30368.06
21:47:14|30368.06
21:47:15|30368.06
21:47:17|30374.14
21:47:18|30371.75
21:47:19|30374.14
21:47:20|30374.15
21:47:22|30377.
21:47:23|30377.
21:47:25|30382.26
21:47:26|30382.26
21:47:27|30382.26
21:47:28|30382.26
21:47:29|30389.78
21:47:30|30389.79
21:47:31|30389.79
21:47:32|30389.79
21:47:34|30389.78
21:47:35|30389.79
21:47:36|30389.79
21:47:36|30389.79
21:47:38|30392.5
21:47:38|30398.43
21:47:40|30398.44
21:47:40|30400.5
21:47:42|30403.63
21:47:43|30406.86
21:47:44|30410.
21:47:45|30415.01
21:47:46|30418.31
21:47:47|30429.09
21:47:48|30425.71
21:47:49|30429.87
21:47:50|30436.73
21:47:51|30442.91
21:47:52|30444.45
21:47:53|30444.46
21:47:54|30446.66
21:47:55|30446.66
21:47:56|30445.98
21:47:57|30434.5
21:47:58|30434.49
21:47:59|30434.49
21:48:00|30431.44
21:48:01|30418.98
21:48:02|30418.98
21:48:03|30418.97
21:48:04|30418.97
21:48:05|30418.97
21:48:06|30418.98
21:48:07|30418.98
21:48:08|30418.97
21:48:09|30418.98
21:48:10|30418.97
21:48:11|30418.97
21:48:12|30418.97
21:48:14|30418.98
21:48:15|30418.97
21:48:16|30413.43
21:48:17|30408.79
21:48:18|30408.79
21:48:19|30408.78
21:48:21|30408.79
21:48:22|30408.78
21:48:23|30408.79
21:48:24|30408.79
21:48:26|30400.37
21:48:26|30400.37
21:48:27|30400.37
21:48:28|30400.36
21:48:30|30400.36
21:48:31|30394.9
21:48:32|30394.9
21:48:33|30394.87
21:48:34|30394.87
21:48:35|30394.87
21:48:36|30391.79
21:48:37|30391.78
21:48:38|30391.65
21:48:39|30391.65
21:48:40|30386.5
21:48:41|30386.5
21:48:42|30386.5
21:48:43|30386.5
21:48:43|30386.51
21:48:46|30386.5
21:48:46|30386.5
21:48:47|30386.5
21:48:48|30389.47
21:48:49|30385.36
21:48:50|30385.36
21:48:51|30385.35
21:48:52|30385.36
21:48:53|30385.36
21:48:54|30385.36
21:48:55|30385.36
21:48:56|30385.36
21:48:57|30393.01
21:48:58|30393.01
21:48:59|30399.91
21:49:00|30399.92
21:49:01|30399.92
21:49:03|30399.91
21:49:04|30399.92
21:49:05|30399.92
21:49:06|30399.92
21:49:07|30399.92
21:49:08|30399.91
21:49:09|30399.91
21:49:10|30401.02
21:49:12|30411.98
21:49:12|30411.98
21:49:13|30411.99
21:49:14|30411.99
21:49:15|30411.99
21:49:16|30411.99
21:49:17|30411.98
21:49:18|30411.98
21:49:19|30411.99
21:49:20|30418.97
21:49:21|30418.97
21:49:23|30418.97
21:49:25|30418.97
21:49:26|30418.98
21:49:27|30418.97
21:49:29|30423.12
21:49:29|30421.97
21:49:30|30421.97
21:49:31|30421.98
21:49:32|30421.98
21:49:33|30421.97
21:49:34|30421.97
21:49:36|30421.98
21:49:37|30419.23
21:49:38|30415.24
21:49:39|30415.24
21:49:41|30415.23
21:49:41|30415.23
21:49:43|30415.23
21:49:44|30415.23
21:49:45|30415.24
21:49:46|30415.24
21:49:47|30415.24
21:49:48|30415.24
21:49:49|30415.23
21:49:50|30415.24
21:49:51|30415.24
21:49:53|30415.24
21:49:54|30415.24
21:49:55|30415.24
21:49:56|30407.2
21:49:56|30409.94
21:49:57|30409.95
21:49:59|30409.9
21:50:00|30409.9
21:50:00|30407.29
21:50:01|30402.82
21:50:03|30402.82
21:50:05|30407.27
21:50:05|30407.27
21:50:06|30407.27
21:50:07|30407.27
21:50:08|30407.28
21:50:09|30407.28
21:50:10|30403.54
21:50:11|30403.54
21:50:12|30403.54
21:50:13|30403.54
21:50:14|30403.54
21:50:15|30403.53
21:50:17|30407.93
21:50:18|30407.93
21:50:19|30407.93
21:50:20|30407.92
21:50:21|30407.92
21:50:22|30407.92
21:50:22|30407.92
21:50:24|30407.92
21:50:26|30407.93
21:50:26|30407.92
21:50:28|30407.92
21:50:29|30407.92
21:50:31|30407.92
21:50:32|30407.92
21:50:33|30402.58
21:50:34|30402.58
21:50:35|30402.57
21:50:36|30402.57
21:50:37|30402.57
21:50:38|30402.58
21:50:39|30402.57
21:50:40|30402.57
21:50:42|30402.58
21:50:43|30402.58
21:50:43|30402.57
21:50:44|30402.57
21:50:45|30402.58
21:50:46|30402.58
21:50:48|30402.57
21:50:49|30402.57
21:50:49|30402.58
21:50:50|30402.58
21:50:51|30402.58
21:50:53|30402.58
21:50:54|30402.58
21:50:55|30402.58
21:50:56|30402.58
21:50:57|30402.58
21:50:58|30402.58
21:50:59|30402.57
21:51:00|30402.57
21:51:02|30402.57
21:51:03|30402.58
21:51:03|30402.58
21:51:04|30402.58
21:51:06|30402.57
21:51:07|30402.57
21:51:08|30402.58
21:51:08|30402.58
21:51:09|30402.58
21:51:11|30402.57
21:51:12|30402.58
21:51:13|30402.58
21:51:13|30402.58
21:51:14|30402.58
21:51:16|30402.57
21:51:17|30402.57
21:51:18|30402.58
21:51:20|30402.58
21:51:21|30402.57
21:51:23|30402.58
21:51:23|30402.57
21:51:25|30402.57
21:51:27|30402.58
21:51:27|30402.57
21:51:29|30402.58
21:51:30|30402.58
21:51:32|30402.58
21:51:32|30402.58
21:51:34|30402.58
21:51:34|30402.59
21:51:35|30402.59
21:51:36|30402.58
21:51:37|30402.6
21:51:38|30402.6
21:51:39|30402.6
21:51:41|30402.59
21:51:42|30402.6
21:51:43|30402.6
21:51:45|30402.59
21:51:46|30402.6
21:51:47|30402.6
21:51:48|30402.6
21:51:49|30402.6
21:51:50|30402.6
21:51:51|30402.59
21:51:52|30402.6
21:51:53|30402.6
21:51:54|30402.6
21:51:55|30402.6
21:51:56|30402.6
21:51:57|30402.59
21:51:58|30402.59
21:51:59|30402.59
21:52:00|30402.59
21:52:01|30402.6
21:52:02|30402.6
21:52:03|30402.59
21:52:04|30402.6
21:52:05|30402.6
21:52:06|30402.6
21:52:07|30402.59
21:52:08|30402.59
21:52:09|30402.59
21:52:10|30402.6
21:52:11|30402.6
21:52:12|30402.59
21:52:13|30400.31
21:52:14|30400.31
21:52:15|30400.31
21:52:16|30400.31
21:52:17|30402.57
21:52:18|30402.57
21:52:19|30402.56
21:52:20|30402.56
21:52:21|30402.57
21:52:22|30402.56
21:52:23|30402.56
21:52:24|30402.57
21:52:25|30402.57
21:52:26|30402.57
21:52:28|30402.57
21:52:29|30406.2
21:52:30|30406.2
21:52:32|30406.19
21:52:32|30402.62
21:52:33|30402.62
21:52:35|30402.62
21:52:35|30402.62
21:52:36|30402.62
21:52:37|30402.62
21:52:38|30402.61
21:52:39|30402.61
21:52:40|30402.61
21:52:41|30402.61
21:52:43|30402.61
21:52:44|30402.56
21:52:44|30402.56
21:52:45|30402.57
21:52:46|30402.57
21:52:48|30402.57
21:52:49|30402.56
21:52:50|30402.56
21:52:50|30402.56
21:52:52|30402.57
21:52:53|30402.56
21:52:53|30402.56
21:52:55|30400.6
21:52:56|30400.6
21:52:57|30400.61
21:52:57|30400.61
21:52:58|30400.61
21:53:00|30400.61
21:53:01|30400.6
21:53:02|30400.61
21:53:03|30400.6
21:53:04|30400.6
21:53:05|30400.61
21:53:06|30400.6
21:53:07|30400.6
21:53:08|30400.61
21:53:09|30400.61
21:53:10|30400.61
21:53:11|30400.61
21:53:12|30406.2
21:53:13|30407.91
21:53:14|30407.92
21:53:15|30407.91
21:53:16|30415.26
21:53:17|30423.63
21:53:19|30423.64
21:53:20|30423.64
21:53:22|30423.63
21:53:23|30423.64
21:53:24|30423.63
21:53:25|30429.1
21:53:26|30429.11
21:53:27|30437.19
21:53:29|30450.
21:53:29|30443.07
21:53:30|30443.07
21:53:31|30443.8
21:53:32|30449.9
21:53:34|30445.38
21:53:36|30449.52
21:53:37|30445.39
21:53:37|30445.39
21:53:38|30449.99
21:53:40|30449.98
21:53:40|30445.41
21:53:41|30445.41
21:53:43|30450.
21:53:44|30458.15
21:53:45|30467.33
21:53:46|30475.
21:53:47|30477.72
21:53:48|30478.98
21:53:49|30474.64
21:53:50|30471.55
21:53:51|30460.89
21:53:52|30467.01
21:53:53|30463.81
21:53:54|30461.2
21:53:55|30461.2
21:53:56|30461.2
21:53:57|30461.2
21:53:58|30461.2
21:53:59|30461.2
21:54:01|30461.19
21:54:02|30461.19
21:54:02|30461.2
21:54:03|30461.2
21:54:04|30461.2
21:54:05|30464.55
21:54:06|30471.55
21:54:07|30471.51
21:54:08|30471.57
21:54:09|30471.56
21:54:10|30471.56
21:54:11|30477.13
21:54:12|30477.13
21:54:14|30477.13
21:54:14|30477.13
21:54:15|30477.13
21:54:17|30477.13
21:54:17|30477.13
21:54:18|30477.13
21:54:19|30477.1
21:54:20|30477.1
21:54:22|30500.
21:54:24|30521.67
21:54:25|30545.
21:54:26|30560.75
21:54:27|30574.91
21:54:28|30561.98
21:54:30|30605.35
21:54:31|30619.
21:54:33|30615.49
21:54:33|30600.41
21:54:34|30603.49
21:54:35|30577.
21:54:36|30560.25
21:54:37|30546.16
21:54:39|30546.15
21:54:40|30537.44
21:54:41|30531.52
21:54:42|30530.
21:54:43|30525.07
21:54:44|30517.74
21:54:45|30517.75
21:54:46|30529.94
21:54:47|30535.79
21:54:47|30534.24
21:54:48|30530.41
21:54:51|30529.82
21:54:51|30524.8
21:54:52|30521.07
21:54:53|30517.74
21:54:54|30524.21
21:54:55|30524.87
21:54:56|30524.88
21:54:57|30529.83
21:54:58|30534.74
21:54:59|30541.12
21:55:00|30543.63
21:55:01|30546.09
21:55:02|30543.62
21:55:03|30546.1
21:55:04|30551.16
21:55:05|30556.44
21:55:06|30573.3
21:55:07|30574.25
21:55:08|30568.35
21:55:09|30557.52
21:55:10|30565.91
21:55:11|30571.75
21:55:12|30565.87
21:55:13|30571.74
21:55:14|30578.04
21:55:15|30578.05
21:55:16|30586.7
21:55:17|30586.7
21:55:18|30586.7
21:55:20|30584.
21:55:21|30584.
21:55:21|30571.76
21:55:23|30571.72
21:55:25|30562.84
21:55:26|30562.84
21:55:27|30562.84
21:55:29|30566.72
21:55:30|30568.77
21:55:31|30568.76
21:55:32|30564.97
21:55:34|30559.47
21:55:34|30559.43
21:55:35|30559.29
21:55:36|30559.08
21:55:38|30554.92
21:55:39|30554.93
21:55:40|30554.97
21:55:42|30554.93
21:55:43|30554.93
21:55:44|30554.93
21:55:44|30557.3
21:55:46|30553.49
21:55:47|30553.49
21:55:48|30553.49
21:55:50|30553.46
21:55:51|30553.45
21:55:52|30553.46
21:55:53|30553.46
21:55:54|30556.54
21:55:55|30556.53
21:55:56|30556.53
21:55:57|30556.53
21:55:58|30556.53
21:55:59|30556.54
21:56:00|30556.53
21:56:01|30556.53
21:56:02|30554.94
21:56:03|30556.54
21:56:04|30556.54
21:56:05|30556.53
21:56:06|30556.54
21:56:07|30556.54
21:56:08|30556.53
21:56:09|30562.64
21:56:10|30562.83
21:56:11|30571.68
21:56:12|30575.08
21:56:13|30573.2
21:56:14|30573.2
21:56:15|30577.7
21:56:16|30573.21
21:56:17|30573.22
21:56:18|30571.67
21:56:19|30568.6
21:56:20|30563.07
21:56:21|30557.03
21:56:22|30557.04
21:56:23|30556.54
21:56:24|30556.53
21:56:25|30556.54
21:56:26|30556.54
21:56:27|30556.54
21:56:28|30560.31
21:56:30|30562.8
21:56:31|30556.55
21:56:33|30554.94
21:56:34|30554.94
21:56:35|30554.93
21:56:36|30554.93
21:56:37|30554.93
21:56:38|30554.92
21:56:39|30550.87
21:56:40|30550.88
21:56:41|30550.87
21:56:42|30550.88
21:56:43|30550.88
21:56:44|30550.88
21:56:45|30550.87
21:56:46|30550.88
21:56:47|30550.88
21:56:48|30550.88
21:56:49|30550.87
21:56:50|30550.88
21:56:51|30550.88
21:56:52|30550.88
21:56:53|30550.88
21:56:54|30550.88
21:56:55|30550.88
21:56:56|30550.88
21:56:57|30546.11
21:56:58|30544.11
21:56:59|30544.1
21:57:00|30544.1
21:57:01|30544.11
21:57:02|30544.11
21:57:03|30544.1
21:57:04|30548.97
21:57:05|30548.97
21:57:06|30548.96
21:57:07|30548.96
21:57:08|30548.96
21:57:09|30548.96
21:57:10|30548.96
21:57:11|30548.96
21:57:13|30547.
21:57:14|30546.87
21:57:15|30548.97
21:57:15|30548.97
21:57:17|30548.96
21:57:18|30548.96
21:57:19|30548.96
21:57:19|30548.96
21:57:21|30548.97
21:57:23|30548.95
21:57:23|30548.96
21:57:25|30560.74
21:57:26|30560.74
21:57:28|30556.45
21:57:29|30556.45
21:57:30|30556.33
21:57:32|30556.32
21:57:32|30556.33
21:57:34|30556.32
21:57:35|30556.32
21:57:36|30556.32
21:57:37|30556.33
21:57:38|30556.32
21:57:39|30556.32
21:57:40|30556.32
21:57:41|30556.32
21:57:42|30556.32
21:57:43|30556.32
21:57:44|30556.33
21:57:45|30556.33
21:57:46|30554.72
21:57:48|30553.25
21:57:49|30546.86
21:57:50|30546.86
21:57:50|30546.87
21:57:52|30546.86
21:57:52|30546.86
21:57:53|30546.86
21:57:56|30546.86
21:57:56|30545.3
21:57:57|30544.73
21:57:58|30544.74
21:57:59|30544.73
21:58:00|30544.73
21:58:01|30544.73
21:58:02|30541.84
21:58:03|30540.14
21:58:05|30533.69
21:58:06|30533.69
21:58:08|30520.72
21:58:08|30520.72
21:58:09|30518.14
21:58:11|30515.34
21:58:13|30511.37
21:58:13|30511.37
21:58:14|30511.36
21:58:15|30510.21
21:58:16|30510.21
21:58:18|30508.12
21:58:18|30508.04
21:58:20|30507.07
21:58:20|30509.58
21:58:21|30507.08
21:58:23|30507.06
21:58:23|30504.3
21:58:24|30504.02
21:58:26|30504.
21:58:26|30500.01
21:58:27|30500.
21:58:29|30500.01
21:58:30|30500.
21:58:31|30500.
21:58:32|30500.
21:58:33|30493.99
21:58:34|30494.
21:58:36|30493.99
21:58:37|30494.
21:58:38|30491.89
21:58:39|30491.9
21:58:40|30490.93
21:58:40|30490.94
21:58:42|30490.94
21:58:43|30490.94
21:58:43|30490.93
21:58:45|30491.99
21:58:46|30511.3
21:58:47|30511.3
21:58:48|30511.29
21:58:50|30511.3
21:58:51|30511.29
21:58:51|30499.76
21:58:53|30499.76
21:58:54|30495.76
21:58:54|30495.76
21:58:55|30490.95
21:58:57|30489.81
21:58:58|30485.07
21:58:59|30485.08
21:59:00|30485.07
21:59:01|30481.77
21:59:02|30481.77
21:59:03|30493.12
21:59:04|30505.73
21:59:05|30505.72
21:59:06|30505.72
21:59:07|30499.98
21:59:08|30501.52
21:59:09|30501.52
21:59:10|30501.53
21:59:11|30501.52
21:59:12|30501.52
21:59:13|30501.52
21:59:14|30497.95
21:59:15|30501.53
21:59:16|30501.53
21:59:17|30509.57
21:59:18|30510.92
21:59:19|30519.75
21:59:20|30519.75
21:59:21|30526.06
21:59:22|30526.06
21:59:23|30526.06
21:59:25|30520.56
21:59:26|30523.34
21:59:26|30523.33
21:59:28|30523.33
21:59:28|30523.33
21:59:30|30523.34
21:59:31|30523.34
21:59:32|30523.33
21:59:34|30515.75
21:59:35|30515.75
21:59:35|30518.81
21:59:37|30519.94
21:59:38|30515.99
21:59:39|30515.98
21:59:40|30515.97
21:59:41|30516.01
21:59:42|30520.22
21:59:43|30520.22
21:59:45|30520.22
21:59:46|30520.22
21:59:47|30520.22
21:59:48|30520.23
21:59:49|30520.22
21:59:50|30520.22
21:59:51|30520.22
21:59:52|30518.42
21:59:53|30518.42
21:59:54|30518.42
21:59:55|30516.34
21:59:56|30516.34
21:59:57|30516.34
21:59:58|30516.35
22:00:00|30516.34
22:00:00|30516.35
22:00:01|30516.34
22:00:03|30520.23
22:00:04|30528.33
22:00:05|30537.97
22:00:06|30542.87
22:00:07|30542.87
22:00:08|30542.87
22:00:10|30542.87
22:00:10|30544.65
22:00:11|30544.64
22:00:12|30544.65
22:00:13|30554.11
22:00:14|30554.11
22:00:15|30547.65
22:00:16|30547.65
22:00:17|30547.65
22:00:18|30547.65
22:00:19|30552.95
22:00:20|30559.01
22:00:21|30559.02
22:00:22|30557.39
22:00:23|30552.13
22:00:24|30549.93
22:00:26|30555.27
22:00:27|30555.27
22:00:28|30553.74
22:00:29|30553.74
22:00:30|30552.46
22:00:31|30552.46
22:00:32|30547.02
22:00:33|30541.76
22:00:35|30546.78
22:00:36|30550.
22:00:38|30550.02
22:00:39|30543.73
22:00:40|30555.27
22:00:41|30557.12
22:00:42|30556.54
22:00:43|30556.54
22:00:45|30556.54
22:00:46|30556.53
22:00:46|30559.95
22:00:48|30559.95
22:00:49|30559.94
22:00:49|30555.69
22:00:50|30555.69
22:00:52|30555.69
22:00:52|30555.68
22:00:54|30555.69
22:00:54|30559.95
22:00:56|30562.39
22:00:56|30562.39
22:00:58|30567.49
22:00:59|30568.04
22:01:00|30568.04
22:01:01|30568.04
22:01:02|30557.47
22:01:03|30561.68
22:01:05|30558.81
22:01:06|30558.81
22:01:08|30564.54
22:01:08|30561.77
22:01:09|30561.77
22:01:10|30556.55
22:01:11|30556.55
22:01:12|30556.55
22:01:13|30545.25
22:01:14|30545.26
22:01:15|30545.26
22:01:17|30545.27
22:01:17|30545.27
22:01:19|30545.27
22:01:20|30545.27
22:01:21|30545.26
22:01:22|30545.26
22:01:22|30540.
22:01:24|30540.
22:01:25|30532.94
22:01:25|30528.55
22:01:28|30528.55
22:01:28|30528.55
22:01:29|30528.54
22:01:30|30526.84
22:01:32|30529.82
22:01:33|30537.46
22:01:35|30530.34
22:01:36|30527.26
22:01:36|30527.25
22:01:38|30527.25
22:01:39|30526.12
22:01:40|30516.36
22:01:41|30511.68
22:01:43|30507.53
22:01:44|30508.98
22:01:44|30508.98
22:01:46|30506.94
22:01:47|30505.01
22:01:48|30504.29
22:01:49|30502.23
22:01:50|30506.85
22:01:51|30503.71
22:01:53|30508.99
22:01:54|30508.99
22:01:54|30508.99
22:01:56|30517.71
22:01:56|30515.53
22:01:58|30515.52
22:01:59|30524.09
22:02:00|30520.16
22:02:01|30512.9
22:02:02|30512.9
22:02:02|30511.89
22:02:03|30511.89
22:02:05|30509.65
22:02:05|30508.99
22:02:06|30509.
22:02:08|30509.
22:02:08|30502.34
22:02:09|30502.34
22:02:11|30502.34
22:02:11|30497.56
22:02:13|30508.9
22:02:13|30503.89
22:02:15|30499.73
22:02:15|30497.27
22:02:16|30495.
22:02:18|30495.01
22:02:19|30495.
22:02:20|30495.
22:02:21|30495.01
22:02:22|30495.01
22:02:23|30495.01
22:02:24|30495.01
22:02:25|30495.01
22:02:26|30495.
22:02:28|30495.01
22:02:30|30495.01
22:02:30|30495.01
22:02:31|30497.99
22:02:32|30499.99
22:02:34|30499.99
22:02:35|30499.99
22:02:36|30499.99
22:02:37|30495.71
22:02:38|30495.7
22:02:39|30495.7
22:02:40|30495.7
22:02:41|30495.7
22:02:43|30495.7
22:02:43|30495.7
22:02:44|30495.7
22:02:45|30495.69
22:02:47|30495.7
22:02:48|30495.69
22:02:49|30500.
22:02:50|30500.
22:02:51|30500.
22:02:51|30499.99
22:02:52|30499.99
22:02:54|30497.27
22:02:55|30497.28
22:02:56|30497.28
22:02:57|30497.23
22:02:58|30495.7
22:02:59|30495.71
22:03:00|30492.3
22:03:00|30492.3
22:03:03|30492.3
22:03:03|30493.89
22:03:04|30493.88
22:03:05|30490.13
22:03:06|30490.13
22:03:07|30491.02
22:03:09|30493.89
22:03:09|30493.89
22:03:11|30493.89
22:03:13|30493.89
22:03:13|30493.89
22:03:14|30493.89
22:03:15|30493.89
22:03:16|30493.89
22:03:17|30493.88
22:03:18|30493.88
22:03:19|30493.88
22:03:20|30493.88
22:03:21|30493.89
22:03:22|30490.5
22:03:23|30490.5
22:03:24|30490.5
22:03:25|30490.5
22:03:26|30488.61
22:03:28|30485.09
22:03:28|30485.09
22:03:30|30485.09
22:03:31|30485.08
22:03:31|30485.09
22:03:33|30485.09
22:03:34|30485.06
22:03:35|30484.96
22:03:37|30480.
22:03:37|30475.
22:03:38|30478.58
22:03:39|30475.03
22:03:40|30475.03
22:03:42|30475.03
22:03:44|30475.42
22:03:44|30478.58
22:03:45|30478.58
22:03:46|30478.57
22:03:47|30482.35
22:03:48|30486.17
22:03:50|30499.99
22:03:51|30499.99
22:03:52|30500.
22:03:53|30499.99
22:03:54|30500.
22:03:55|30498.45
22:03:56|30498.45
22:03:57|30494.76
22:03:58|30494.76
22:03:59|30486.36
22:04:00|30486.17
22:04:01|30489.76
22:04:02|30489.76
22:04:02|30489.75
22:04:03|30489.75
22:04:05|30487.25
22:04:06|30486.41
22:04:07|30486.16
22:04:08|30489.76
22:04:09|30489.76
22:04:10|30486.17
22:04:11|30486.76
22:04:12|30486.76
22:04:13|30486.75
22:04:14|30486.75
22:04:15|30495.85
22:04:16|30488.87
22:04:17|30488.87
22:04:18|30488.87
22:04:19|30488.88
22:04:20|30488.87
22:04:21|30480.01
22:04:22|30480.01
22:04:23|30480.
22:04:24|30480.
22:04:25|30480.
22:04:26|30476.55
22:04:27|30476.55
22:04:28|30476.54
22:04:28|30476.54
22:04:30|30474.41
22:04:32|30474.4
22:04:32|30469.22
22:04:34|30469.21
22:04:35|30469.15
22:04:36|30466.53
22:04:38|30466.53
22:04:39|30466.53
22:04:40|30466.52
22:04:41|30466.52
22:04:42|30464.08
22:04:44|30463.33
22:04:45|30463.33
22:04:46|30463.33
22:04:47|30463.1
22:04:48|30463.1
22:04:49|30463.1
22:04:50|30463.11
22:04:51|30463.11
22:04:52|30463.1
22:04:53|30463.1
22:04:55|30460.48
22:04:55|30460.48
22:04:57|30460.48
22:04:59|30458.14
22:04:59|30458.13
22:05:00|30458.13
22:05:01|30466.05
22:05:02|30480.18
22:05:03|30485.73
22:05:04|30485.74
22:05:05|30478.41
22:05:06|30466.78
22:05:07|30466.77
22:05:08|30459.23
22:05:09|30459.22
22:05:10|30465.02
22:05:11|30464.8
22:05:12|30464.81
22:05:13|30476.81
22:05:14|30476.46
22:05:15|30476.46
22:05:16|30484.36
22:05:17|30484.36
22:05:18|30484.36
22:05:19|30482.01
22:05:20|30482.
22:05:21|30478.15
22:05:22|30478.15
22:05:23|30478.15
22:05:24|30478.15
22:05:25|30478.15
22:05:26|30481.78
22:05:27|30481.77
22:05:28|30484.97
22:05:30|30484.97
22:05:31|30484.07
22:05:31|30484.03
22:05:33|30484.01
22:05:34|30484.01
22:05:35|30495.52
22:05:36|30499.98
22:05:38|30506.12
22:05:38|30506.12
22:05:39|30509.22
22:05:41|30503.76
22:05:43|30496.43
22:05:43|30496.43
22:05:44|30487.94
22:05:45|30485.42
22:05:46|30485.42
22:05:47|30485.42
22:05:48|30485.42
22:05:49|30485.42
22:05:50|30494.96
22:05:51|30497.45
22:05:52|30506.86
22:05:53|30506.87
22:05:54|30508.74
22:05:55|30506.91
22:05:56|30507.77
22:05:57|30507.77
22:05:58|30507.77
22:05:59|30507.77
22:06:00|30512.36
22:06:01|30519.79
22:06:02|30530.
22:06:03|30529.99
22:06:04|30520.75
22:06:05|30520.74
22:06:06|30508.64
22:06:08|30517.23
22:06:08|30525.62
22:06:09|30515.93
22:06:11|30517.67
22:06:11|30519.74
22:06:13|30519.78
22:06:14|30519.78
22:06:15|30521.26
22:06:16|30525.07
22:06:17|30530.1
22:06:19|30530.1
22:06:20|30530.1
22:06:21|30530.78
22:06:21|30530.79
22:06:22|30530.78
22:06:23|30530.78
22:06:24|30530.78
22:06:25|30525.75
22:06:26|30520.97
22:06:27|30520.97
22:06:28|30520.97
22:06:29|30525.35
22:06:31|30519.5
22:06:32|30520.96
22:06:33|30520.96
22:06:34|30519.29
22:06:35|30519.29
22:06:36|30519.29
22:06:37|30528.67
22:06:39|30533.16
22:06:40|30537.13
22:06:41|30543.85
22:06:42|30543.86
22:06:44|30534.75
22:06:45|30531.64
22:06:45|30515.54
22:06:47|30517.2
22:06:48|30517.2
22:06:48|30517.7
22:06:50|30524.33
22:06:51|30520.54
22:06:53|30520.54
22:06:53|30520.54
22:06:55|30523.28
22:06:56|30535.86
22:06:57|30535.86
22:06:58|30535.85
22:06:59|30535.93
22:07:00|30541.12
22:07:01|30536.56
22:07:02|30536.56
22:07:03|30536.55
22:07:03|30532.88
22:07:05|30535.
22:07:05|30535.
22:07:07|30532.85
22:07:07|30532.85
22:07:09|30532.41
22:07:10|30532.41
22:07:11|30532.41
22:07:12|30532.41
22:07:14|30532.4
22:07:14|30534.97
22:07:15|30534.97
22:07:16|30534.97
22:07:17|30532.88
22:07:18|30536.22
22:07:19|30536.22
22:07:20|30536.22
22:07:21|30536.23
22:07:22|30536.22
22:07:23|30536.
22:07:24|30532.4
22:07:25|30528.2
22:07:26|30532.87
22:07:27|30532.87
22:07:28|30528.86
22:07:29|30532.84
22:07:30|30531.37
22:07:32|30531.37
22:07:34|30539.8
22:07:34|30547.9
22:07:35|30547.91
22:07:36|30547.91
22:07:38|30549.98
22:07:39|30549.98
22:07:41|30549.98
22:07:42|30549.98
22:07:43|30549.98
22:07:45|30549.98
22:07:45|30549.99
22:07:46|30549.98
22:07:48|30549.98
22:07:49|30549.99
22:07:50|30549.99
22:07:50|30549.98
22:07:51|30547.87
22:07:53|30547.87
22:07:54|30547.88
22:07:55|30547.88
22:07:56|30547.88
22:07:57|30547.88
22:07:58|30547.88
22:07:59|30550.
22:08:00|30555.36
22:08:01|30559.96
22:08:02|30567.18
22:08:04|30572.7
22:08:04|30562.76
22:08:06|30555.36
22:08:07|30555.36
22:08:08|30558.43
22:08:09|30558.43
22:08:10|30548.26
22:08:11|30546.44
22:08:12|30546.44
22:08:13|30546.43
22:08:14|30546.43
22:08:15|30536.25
22:08:16|30534.84
22:08:17|30531.26
22:08:18|30531.26
22:08:19|30531.24
22:08:20|30528.43
22:08:21|30532.89
22:08:22|30537.64
22:08:23|30537.64
22:08:24|30537.64
22:08:25|30537.64
22:08:26|30545.22
22:08:27|30545.23
22:08:28|30545.23
22:08:29|30545.22
22:08:30|30546.43
22:08:31|30546.42
22:08:32|30546.42
22:08:33|30546.43
22:08:34|30546.43
22:08:35|30546.42
22:08:36|30546.42
22:08:37|30543.53
22:08:38|30543.53
22:08:39|30543.53
22:08:40|30543.53
22:08:42|30543.52
22:08:43|30539.59
22:08:44|30539.59
22:08:45|30539.59
22:08:46|30539.59
22:08:47|30539.59
22:08:48|30539.58
22:08:49|30537.01
22:08:50|30539.59
22:08:51|30539.59
22:08:52|30544.05
22:08:53|30544.05
22:08:54|30544.05
22:08:55|30544.05
22:08:56|30539.59
22:08:57|30537.26
22:08:58|30537.26
22:08:59|30531.61
22:09:00|30531.61
22:09:01|30531.3
22:09:02|30528.22
22:09:03|30528.22
22:09:04|30528.22
22:09:05|30528.22
22:09:06|30528.22
22:09:07|30531.28
22:09:08|30531.29
22:09:09|30531.28
22:09:10|30531.28
22:09:11|30531.29
22:09:12|30525.09
22:09:13|30525.09
22:09:14|30525.07
22:09:15|30525.06
22:09:16|30525.03
22:09:18|30523.06
22:09:18|30523.06
22:09:20|30520.4
22:09:20|30517.2
22:09:22|30515.88
22:09:23|30513.89
22:09:24|30513.89
22:09:24|30517.02
22:09:26|30517.03
22:09:26|30517.03
22:09:28|30517.02
22:09:28|30517.02
22:09:30|30517.02
22:09:31|30517.03
22:09:32|30517.03
22:09:32|30517.03
22:09:33|30517.03
22:09:35|30517.03
22:09:36|30517.03
22:09:37|30516.93
22:09:38|30511.74
22:09:39|30511.11
22:09:40|30511.09
22:09:41|30510.91
22:09:43|30517.02
22:09:43|30517.03
22:09:46|30516.96
22:09:47|30516.95
22:09:47|30523.79
22:09:50|30523.8
22:09:50|30525.09
22:09:51|30525.08
22:09:53|30528.15
22:09:54|30528.15
22:09:55|30525.11
22:09:55|30525.13
22:09:57|30526.25
22:09:57|30526.25
22:09:59|30526.25
22:10:00|30525.61
22:10:00|30514.17
22:10:02|30514.16
22:10:03|30517.53
22:10:05|30517.53
22:10:05|30517.53
22:10:06|30517.53
22:10:08|30517.52
22:10:09|30517.52
22:10:10|30517.53
22:10:11|30521.07
22:10:12|30521.06
22:10:13|30521.06
22:10:14|30517.58
22:10:15|30517.58
22:10:16|30517.58
22:10:17|30517.58
22:10:18|30517.58
22:10:20|30511.53
22:10:21|30511.53
22:10:21|30522.54
22:10:23|30522.54
22:10:23|30522.54
22:10:24|30522.54
22:10:25|30522.55
22:10:26|30522.55
22:10:27|30522.55
22:10:28|30522.55
22:10:30|30522.54
22:10:30|30522.54
22:10:32|30522.55
22:10:33|30522.55
22:10:34|30522.55
22:10:35|30522.54
22:10:36|30522.55
22:10:37|30522.55
22:10:38|30522.49
22:10:39|30522.49
22:10:40|30522.49
22:10:42|30525.
22:10:42|30525.
22:10:44|30525.
22:10:45|30524.99
22:10:46|30525.
22:10:47|30525.
22:10:48|30524.99
22:10:50|30524.99
22:10:51|30524.99
22:10:52|30525.
22:10:53|30525.
22:10:54|30524.99
22:10:55|30525.
22:10:56|30525.
22:10:58|30522.26
22:10:59|30517.46
22:11:00|30517.46
22:11:01|30517.46
22:11:02|30519.66
22:11:03|30519.66
22:11:04|30519.66
22:11:05|30519.66
22:11:06|30516.69
22:11:07|30516.69
22:11:08|30516.68
22:11:09|30516.69
22:11:10|30516.69
22:11:11|30516.68
22:11:12|30516.68
22:11:13|30516.68
22:11:14|30519.67
22:11:15|30522.74
22:11:16|30522.74
22:11:17|30522.75
22:11:18|30522.75
22:11:19|30522.75
22:11:20|30522.75
22:11:21|30522.74
22:11:22|30522.74
22:11:23|30522.75
22:11:24|30522.74
22:11:25|30522.75
22:11:26|30522.75
22:11:27|30522.74
22:11:28|30522.74
22:11:29|30522.74
22:11:30|30522.74
22:11:31|30519.68
22:11:32|30519.68
22:11:33|30519.69
22:11:34|30519.69
22:11:35|30519.69
22:11:36|30519.69
22:11:37|30519.68
22:11:38|30519.68
22:11:39|30519.68
22:11:41|30517.14
22:11:41|30517.14
22:11:43|30517.14
22:11:44|30513.58
22:11:45|30513.57
22:11:46|30513.58
22:11:47|30513.58
22:11:49|30510.21
22:11:50|30510.2
22:11:51|30510.2
22:11:52|30510.2
22:11:52|30506.41
22:11:53|30506.41
22:11:54|30505.84
22:11:56|30505.84
22:11:57|30505.84
22:11:58|30501.36
22:12:00|30505.03
22:12:00|30505.03
22:12:01|30505.04
22:12:02|30505.03
22:12:04|30505.03
22:12:05|30505.03
22:12:06|30505.04
22:12:07|30505.04
22:12:08|30504.46
22:12:09|30500.22
22:12:10|30500.22
22:12:11|30496.76
22:12:12|30490.13
22:12:13|30491.64
22:12:14|30491.64
22:12:15|30491.64
22:12:16|30491.64
22:12:17|30491.64
22:12:18|30491.64
22:12:19|30491.64
22:12:20|30491.64
22:12:21|30489.81
22:12:22|30489.81
22:12:23|30489.81
22:12:24|30489.82
22:12:25|30491.65
22:12:25|30499.14
22:12:27|30499.14
22:12:27|30499.14
22:12:29|30499.14
22:12:30|30499.14
22:12:30|30499.14
22:12:32|30499.14
22:12:32|30499.14
22:12:34|30499.99
22:12:35|30503.55
22:12:35|30507.81
22:12:37|30514.99
22:12:38|30514.99
22:12:39|30514.99
22:12:40|30513.97
22:12:41|30511.71
22:12:43|30511.7
22:12:44|30511.71
22:12:45|30511.71
22:12:46|30511.71
22:12:47|30511.85
22:12:48|30511.86
22:12:49|30511.71
22:12:51|30509.44
22:12:51|30509.44
22:12:52|30509.44
22:12:54|30509.44
22:12:55|30509.43
22:12:56|30507.53
22:12:57|30507.53
22:12:58|30507.53
22:12:59|30507.53
22:13:00|30505.35
22:13:01|30505.35
22:13:02|30505.35
22:13:03|30505.35
22:13:04|30505.35
22:13:05|30507.52
22:13:06|30510.96
22:13:07|30514.95
22:13:08|30515.
22:13:10|30519.15
22:13:11|30519.15
22:13:12|30519.16
22:13:13|30519.16
22:13:14|30519.16
22:13:15|30519.15
22:13:16|30519.15
22:13:17|30519.16
22:13:18|30519.15
22:13:19|30513.79
22:13:20|30513.78
22:13:21|30511.01
22:13:22|30505.38
22:13:23|30502.78
22:13:24|30502.77
22:13:25|30502.77
22:13:26|30502.75
22:13:27|30502.75
22:13:28|30502.75
22:13:29|30502.42
22:13:30|30495.83
22:13:31|30495.83
22:13:32|30495.83
22:13:34|30489.72
22:13:35|30488.64
22:13:36|30488.25
22:13:36|30485.83
22:13:37|30484.5
22:13:38|30484.5
22:13:40|30484.5
22:13:41|30484.51
22:13:42|30483.74
22:13:43|30483.74
22:13:44|30483.74
22:13:45|30485.92
22:13:46|30485.92
22:13:47|30485.92
22:13:49|30483.79
22:13:49|30483.79
22:13:51|30483.8
22:13:52|30483.8
22:13:53|30483.79
22:13:54|30483.79
22:13:55|30483.79
22:13:56|30483.38
22:13:57|30483.38
22:13:58|30483.38
22:13:59|30483.38
22:14:00|30483.38
22:14:01|30483.38
22:14:02|30483.39
22:14:03|30483.39
22:14:04|30483.38
22:14:06|30477.53
22:14:08|30477.53
22:14:08|30476.
22:14:10|30476.
22:14:12|30476.
22:14:12|30476.
22:14:14|30479.2
22:14:14|30479.2
22:14:15|30479.2
22:14:16|30479.21
22:14:17|30476.04
22:14:18|30476.04
22:14:19|30476.04
22:14:20|30476.04
22:14:21|30476.03
22:14:23|30476.03
22:14:23|30476.04
22:14:25|30474.38
22:14:25|30471.48
22:14:26|30471.47
22:14:27|30471.47
22:14:28|30471.47
22:14:29|30471.47
22:14:30|30475.27
22:14:31|30476.03
22:14:32|30476.03
22:14:33|30476.03
22:14:34|30476.03
22:14:36|30476.03
22:14:36|30476.04
22:14:37|30476.04
22:14:39|30476.03
22:14:40|30476.03
22:14:41|30476.03
22:14:42|30476.03
22:14:43|30471.01
22:14:44|30471.01
22:14:45|30471.01
22:14:46|30471.01
22:14:47|30471.01
22:14:48|30475.97
22:14:49|30475.97
22:14:51|30475.97
22:14:52|30475.97
22:14:53|30475.97
22:14:54|30474.77
22:14:54|30471.
22:14:56|30471.
22:14:57|30471.
22:14:58|30471.
22:14:59|30471.05
22:15:00|30474.78
22:15:01|30474.77
22:15:02|30474.77
22:15:03|30474.77
22:15:04|30476.03
22:15:05|30480.76
22:15:07|30484.3
22:15:08|30488.54
22:15:08|30488.54
22:15:10|30483.09
22:15:10|30483.09
22:15:12|30479.77
22:15:13|30479.76
22:15:14|30476.28
22:15:15|30476.27
22:15:16|30476.27
22:15:17|30476.27
22:15:18|30476.27
22:15:19|30476.28
22:15:20|30476.27
22:15:21|30476.27
22:15:22|30476.27
22:15:23|30471.5
22:15:24|30471.5
22:15:25|30468.7
22:15:26|30462.1
22:15:27|30461.56
22:15:28|30461.57
22:15:29|30461.56
22:15:30|30456.14
22:15:31|30457.68
22:15:32|30457.67
22:15:33|30457.68
22:15:34|30452.81
22:15:35|30456.76
22:15:36|30456.76
22:15:37|30457.67
22:15:38|30457.68
22:15:40|30457.69
22:15:40|30457.68
22:15:42|30457.68
22:15:43|30455.17
22:15:44|30455.17
22:15:44|30455.17
22:15:46|30455.16
22:15:46|30455.16
22:15:49|30451.
22:15:49|30450.87
22:15:51|30444.79
22:15:52|30444.79
22:15:53|30449.2
22:15:54|30449.2
22:15:55|30449.2
22:15:56|30449.19
22:15:57|30449.19
22:15:58|30449.19
22:15:59|30449.19
22:16:00|30449.19
22:16:01|30449.2
22:16:02|30449.2
22:16:04|30449.2
22:16:05|30449.2
22:16:06|30449.2
22:16:07|30449.2
22:16:07|30449.2
22:16:08|30450.
22:16:10|30450.
22:16:11|30450.
22:16:12|30450.
22:16:12|30449.99
22:16:14|30449.99
22:16:16|30449.99
22:16:16|30449.19
22:16:17|30449.19
22:16:18|30449.19
22:16:19|30446.59
22:16:20|30444.8
22:16:21|30444.79
22:16:22|30443.82
22:16:23|30443.82
22:16:24|30443.54
22:16:25|30443.53
22:16:26|30441.01
22:16:27|30436.04
22:16:28|30432.55
22:16:29|30432.57
22:16:30|30432.57
22:16:31|30428.75
22:16:32|30426.91
22:16:33|30426.45
22:16:34|30424.4
22:16:35|30424.2
22:16:36|30420.52
22:16:37|30424.74
22:16:38|30427.45
22:16:39|30430.41
22:16:40|30436.6
22:16:41|30438.81
22:16:42|30442.65
22:16:43|30442.65
22:16:44|30442.66
22:16:45|30442.66
22:16:47|30442.66
22:16:49|30449.19
22:16:49|30449.19
22:16:50|30449.19
22:16:51|30449.2
22:16:52|30449.19
22:16:53|30449.19
22:16:54|30442.66
22:16:56|30442.67
22:16:57|30442.67
22:16:58|30435.11
22:16:59|30433.12
22:17:00|30433.11
22:17:01|30433.11
22:17:02|30433.11
22:17:03|30420.94
22:17:04|30420.94
22:17:05|30421.3
22:17:07|30423.11
22:17:07|30431.04
22:17:08|30431.04
22:17:10|30436.84
22:17:10|30441.
22:17:11|30442.67
22:17:12|30442.67
22:17:13|30446.73
22:17:14|30443.77
22:17:15|30443.78
22:17:16|30438.27
22:17:17|30438.27
22:17:18|30442.81
22:17:19|30442.81
22:17:21|30442.81
22:17:22|30442.8
22:17:22|30446.65
22:17:24|30434.02
22:17:25|30434.02
22:17:26|30432.65
22:17:27|30426.11
22:17:28|30426.11
22:17:29|30428.74
22:17:30|30428.73
22:17:31|30428.73
22:17:32|30428.74
22:17:33|30428.74
22:17:34|30428.74
22:17:35|30428.74
22:17:36|30428.74
22:17:37|30428.73
22:17:38|30421.34
22:17:39|30421.34
22:17:40|30421.33
22:17:41|30421.34
22:17:42|30421.34
22:17:43|30421.34
22:17:44|30425.47
22:17:45|30425.48
22:17:47|30428.16
22:17:48|30428.74
22:17:49|30433.9
22:17:50|30433.9
22:17:51|30433.9
22:17:52|30433.9
22:17:53|30433.9
22:17:54|30436.04
22:17:55|30436.04
22:17:56|30436.04
22:17:57|30436.04
22:17:58|30431.
22:17:59|30425.49
22:18:00|30425.48
22:18:01|30422.9
22:18:02|30422.91
22:18:03|30422.91
22:18:04|30421.33
22:18:06|30420.94
22:18:06|30423.07
22:18:08|30422.8
22:18:08|30420.32
22:18:10|30420.01
22:18:10|30420.01
22:18:11|30420.01
22:18:13|30412.97
22:18:14|30412.97
22:18:15|30412.97
22:18:16|30412.96
22:18:17|30411.44
22:18:18|30411.44
22:18:19|30411.43
22:18:20|30417.64
22:18:21|30417.64
22:18:22|30417.64
22:18:23|30417.18
22:18:24|30417.18
22:18:25|30417.18
22:18:26|30417.19
22:18:27|30416.69
22:18:28|30416.69
22:18:29|30408.81
22:18:30|30413.21
22:18:31|30413.21
22:18:32|30408.89
22:18:33|30408.89
22:18:34|30408.16
22:18:35|30408.17
22:18:36|30408.17
22:18:37|30406.35
22:18:38|30406.36
22:18:39|30406.36
22:18:40|30406.08
22:18:41|30405.9
22:18:42|30405.9
22:18:43|30406.36
22:18:44|30411.35
22:18:45|30416.11
22:18:46|30416.12
22:18:47|30418.99
22:18:49|30419.
22:18:50|30425.99
22:18:51|30426.
22:18:52|30435.74
22:18:53|30436.05
22:18:54|30443.78
22:18:55|30438.71
22:18:56|30438.7
22:18:57|30435.65
22:18:58|30432.86
22:18:59|30432.86
22:19:00|30432.86
22:19:02|30431.18
22:19:02|30431.18
22:19:04|30431.18
22:19:05|30431.17
22:19:07|30431.17
22:19:08|30438.42
22:19:08|30434.67
22:19:10|30431.89
22:19:11|30431.89
22:19:12|30431.94
22:19:12|30431.94
22:19:14|30433.98
22:19:14|30433.98
22:19:16|30433.98
22:19:16|30433.98
22:19:18|30431.89
22:19:18|30428.79
22:19:19|30428.78
22:19:20|30428.78
22:19:21|30428.78
22:19:22|30428.78
22:19:23|30431.17
22:19:25|30431.17
22:19:25|30431.17
22:19:27|30431.17
22:19:27|30431.17
22:19:29|30431.17
22:19:29|30431.17
22:19:31|30431.17
22:19:31|30431.17
22:19:32|30428.8
22:19:33|30428.8
22:19:34|30428.8
22:19:35|30428.8
22:19:37|30429.63
22:19:37|30429.63
22:19:39|30429.63
22:19:40|30429.63
22:19:40|30429.64
22:19:41|30429.63
22:19:42|30429.63
22:19:45|30429.63
22:19:45|30429.63
22:19:46|30428.79
22:19:48|30428.77
22:19:49|30428.77
22:19:50|30428.77
22:19:51|30428.77
22:19:51|30428.77
22:19:53|30427.21
22:19:54|30427.21
22:19:55|30427.21
22:19:56|30422.71
22:19:57|30422.7
22:19:58|30422.71
22:19:59|30422.71
22:20:00|30417.46
22:20:01|30417.46
22:20:03|30417.46
22:20:03|30417.46
22:20:04|30419.97
22:20:05|30419.97
22:20:07|30420.93
22:20:09|30420.92
22:20:10|30420.92
22:20:10|30420.92
22:20:11|30421.33
22:20:12|30425.76
22:20:13|30428.77
22:20:15|30428.77
22:20:16|30428.79
22:20:17|30432.76
22:20:18|30432.75
22:20:19|30432.76
22:20:20|30432.75
22:20:21|30432.75
22:20:22|30432.75
22:20:23|30432.76
22:20:24|30432.75
22:20:25|30432.75
22:20:26|30432.75
22:20:27|30432.76
22:20:28|30435.68
22:20:29|30435.68
22:20:30|30432.77
22:20:31|30432.76
22:20:32|30432.76
22:20:33|30432.77
22:20:34|30432.77
22:20:35|30418.37
22:20:36|30417.07
22:20:37|30415.95
22:20:38|30414.5
22:20:39|30414.5
22:20:40|30404.74
22:20:41|30399.54
22:20:42|30397.94
22:20:43|30395.47
22:20:44|30378.77
22:20:45|30381.
22:20:47|30385.93
22:20:48|30395.7
22:20:49|30395.7
22:20:50|30394.
22:20:52|30396.23
22:20:53|30400.77
22:20:54|30405.71
22:20:55|30405.2
22:20:56|30402.07
22:20:57|30408.8
22:20:57|30408.8
22:20:58|30408.8
22:21:00|30412.42
22:21:01|30400.17
22:21:02|30406.15
22:21:03|30406.15
22:21:04|30406.15
22:21:05|30411.87
22:21:06|30399.33
22:21:07|30385.92
22:21:09|30382.81
22:21:10|30381.29
22:21:11|30381.29
22:21:12|30376.65
22:21:13|30366.16
22:21:14|30363.53
22:21:14|30353.84
22:21:16|30357.89
22:21:16|30366.63
22:21:17|30378.1
22:21:19|30378.11
22:21:20|30378.1
22:21:21|30378.11
22:21:22|30378.14
22:21:23|30380.28
22:21:24|30368.83
22:21:25|30354.66
22:21:26|30353.85
22:21:27|30359.75
22:21:27|30370.17
22:21:29|30366.64
22:21:30|30370.16
22:21:31|30370.15
22:21:32|30371.25
22:21:33|30371.25
22:21:34|30366.83
22:21:35|30361.73
22:21:36|30361.73
22:21:36|30355.48
22:21:38|30351.93
22:21:39|30351.92
22:21:40|30348.01
22:21:41|30348.02
22:21:42|30348.02
22:21:43|30350.15
22:21:44|30350.15
22:21:45|30353.55
22:21:46|30353.55
22:21:46|30348.05
22:21:48|30348.01
22:21:50|30348.02
22:21:50|30348.02
22:21:51|30351.45
22:21:52|30341.01
22:21:54|30338.48
22:21:55|30340.75
22:21:56|30346.48
22:21:57|30348.
22:21:58|30350.
22:22:00|30368.18
22:22:01|30370.57
22:22:01|30358.79
22:22:03|30351.55
22:22:03|30355.96
22:22:05|30363.1
22:22:05|30363.1
22:22:07|30364.62
22:22:07|30364.62
22:22:08|30364.62
22:22:10|30358.75
22:22:11|30360.26
22:22:13|30360.26
22:22:14|30360.26
22:22:14|30357.58
22:22:15|30356.23
22:22:16|30357.61
22:22:17|30357.61
22:22:19|30357.61
22:22:19|30357.92
22:22:21|30357.57
22:22:22|30356.34
22:22:23|30356.33
22:22:24|30356.34
22:22:25|30356.34
22:22:26|30355.94
22:22:27|30355.94
22:22:28|30355.94
22:22:29|30355.95
22:22:30|30358.75
22:22:31|30358.75
22:22:32|30358.75
22:22:33|30346.4
22:22:34|30342.75
22:22:35|30342.74
22:22:36|30342.75
22:22:37|30337.9
22:22:38|30342.74
22:22:39|30342.73
22:22:40|30342.73
22:22:41|30342.73
22:22:42|30342.73
22:22:43|30342.73
22:22:44|30342.71
22:22:45|30336.43
22:22:47|30333.35
22:22:47|30333.34
22:22:49|30333.34
22:22:49|30333.34
22:22:51|30333.34
22:22:53|30333.35
22:22:54|30344.65
22:22:55|30343.08
22:22:57|30343.08
22:22:58|30343.09
22:22:59|30343.08
22:23:00|30343.08
22:23:01|30343.08
22:23:03|30350.
22:23:04|30350.
22:23:04|30356.92
22:23:05|30358.6
22:23:07|30358.6
22:23:08|30358.6
22:23:10|30352.12
22:23:11|30352.13
22:23:12|30351.62
22:23:12|30360.26
22:23:14|30353.47
22:23:15|30353.47
22:23:15|30356.66
22:23:16|30354.64
22:23:17|30354.62
22:23:19|30354.62
22:23:20|30354.6
22:23:21|30354.6
22:23:22|30354.6
22:23:23|30354.6
22:23:24|30354.6
22:23:25|30354.59
22:23:26|30364.62
22:23:27|30364.48
22:23:28|30360.58
22:23:29|30360.58
22:23:30|30352.47
22:23:31|30352.47
22:23:32|30352.47
22:23:33|30363.83
22:23:34|30363.83
22:23:35|30353.3
22:23:36|30357.89
22:23:37|30357.89
22:23:38|30356.37
22:23:39|30356.37
22:23:40|30356.37
22:23:41|30356.37
22:23:42|30350.
22:23:43|30350.
22:23:44|30350.
22:23:45|30350.
22:23:46|30344.21
22:23:47|30344.22
22:23:48|30343.1
22:23:50|30344.22
22:23:50|30344.21
22:23:52|30344.22
22:23:52|30348.54
22:23:54|30348.53
22:23:55|30348.54
22:23:56|30348.53
22:23:57|30348.54
22:23:58|30344.4
22:23:59|30344.39
22:24:00|30344.39
22:24:02|30344.39
22:24:03|30349.87
22:24:04|30349.87
22:24:05|30349.87
22:24:06|30349.87
22:24:07|30349.87
22:24:08|30353.39
22:24:08|30350.21
22:24:09|30353.4
22:24:11|30354.5
22:24:12|30343.67
22:24:13|30343.67
22:24:14|30343.68
22:24:15|30343.68
22:24:16|30343.68
22:24:17|30343.68
22:24:18|30346.46
22:24:19|30346.46
22:24:20|30346.46
22:24:21|30346.46
22:24:22|30346.46
22:24:23|30346.46
22:24:24|30348.23
22:24:25|30348.23
22:24:26|30339.08
22:24:27|30337.56
22:24:28|30337.56
22:24:29|30337.55
22:24:30|30337.56
22:24:31|30334.65
22:24:33|30333.05
22:24:33|30333.06
22:24:34|30333.05
22:24:35|30333.06
22:24:36|30333.06
22:24:37|30333.06
22:24:38|30337.47
22:24:39|30337.48
22:24:41|30342.5
22:24:41|30342.48
22:24:43|30342.48
22:24:44|30342.48
22:24:45|30338.72
22:24:46|30338.72
22:24:47|30345.56
22:24:49|30345.56
22:24:49|30345.56
22:24:51|30345.56
22:24:53|30345.56
22:24:54|30345.56
22:24:55|30345.56
22:24:56|30345.55
22:24:57|30345.56
22:24:58|30336.68
22:24:59|30336.68
22:25:00|30336.68
22:25:02|30336.68
22:25:03|30339.08
22:25:04|30339.08
22:25:04|30339.08
22:25:06|30339.08
22:25:07|30339.08
22:25:09|30336.04
22:25:09|30336.05
22:25:10|30338.84
22:25:12|30338.84
22:25:13|30338.84
22:25:13|30339.08
22:25:14|30339.07
22:25:16|30339.07
22:25:17|30339.07
22:25:18|30339.07
22:25:19|30339.07
22:25:19|30339.07
22:25:21|30341.96
22:25:22|30339.11
22:25:23|30339.12
22:25:23|30339.13
22:25:24|30339.13
22:25:26|30339.07
22:25:27|30339.07
22:25:28|30339.07
22:25:29|30339.07
22:25:29|30339.07
22:25:31|30339.08
22:25:32|30339.08
22:25:32|30339.08
22:25:34|30339.08
22:25:34|30339.08
22:25:36|30339.07
22:25:37|30339.07
22:25:38|30339.07
22:25:38|30339.07
22:25:40|30339.07
22:25:40|30339.07
22:25:42|30339.07
22:25:42|30339.07
22:25:44|30339.08
22:25:45|30339.08
22:25:46|30330.76
22:25:47|30330.76
22:25:48|30330.
22:25:49|30330.02
22:25:49|30325.47
22:25:51|30325.47
22:25:53|30325.47
22:25:54|30325.03
22:25:55|30325.02
22:25:56|30325.03
22:25:56|30325.02
22:25:58|30325.02
22:25:59|30325.02
22:26:00|30325.02
22:26:01|30326.34
22:26:02|30325.03
22:26:04|30333.71
22:26:04|30333.71
22:26:05|30327.13
22:26:07|30327.13
22:26:08|30327.13
22:26:09|30327.13
22:26:10|30329.
22:26:11|30324.9
22:26:12|30322.3
22:26:13|30322.3
22:26:14|30322.3
22:26:15|30323.78
22:26:16|30323.78
22:26:17|30323.78
22:26:18|30323.78
22:26:19|30323.81
22:26:20|30323.81
22:26:21|30323.81
22:26:22|30323.81
22:26:23|30316.18
22:26:24|30316.17
22:26:25|30316.04
22:26:27|30316.03
22:26:28|30316.04
22:26:28|30316.04
22:26:29|30323.76
22:26:31|30323.76
22:26:32|30323.77
22:26:33|30325.03
22:26:33|30325.03
22:26:34|30325.03
22:26:36|30325.03
22:26:36|30325.03
22:26:37|30325.03
22:26:39|30325.03
22:26:39|30325.03
22:26:40|30329.96
22:26:41|30329.96
22:26:42|30329.96
22:26:44|30329.96
22:26:44|30331.66
22:26:45|30331.66
22:26:46|30331.66
22:26:48|30331.66
22:26:48|30331.66
22:26:50|30331.65
22:26:51|30331.64
22:26:53|30331.64
22:26:54|30331.64
22:26:55|30331.64
22:26:56|30330.51
22:26:58|30331.63
22:26:59|30329.96
22:27:00|30327.57
22:27:01|30327.57
22:27:03|30327.57
22:27:04|30327.56
22:27:05|30322.27
22:27:06|30329.96
22:27:06|30329.96
22:27:07|30333.59
22:27:09|30331.71
22:27:10|30331.71
22:27:11|30331.71
22:27:12|30331.71
22:27:13|30331.3
22:27:15|30331.3
22:27:17|30329.68
22:27:17|30329.68
22:27:18|30329.68
22:27:19|30329.69
22:27:20|30329.69
22:27:21|30325.85
22:27:22|30325.85
22:27:23|30333.68
22:27:24|30333.68
22:27:25|30333.68
22:27:26|30333.68
22:27:27|30320.88
22:27:28|30326.97
22:27:29|30326.97
22:27:30|30326.97
22:27:31|30326.97
22:27:32|30326.97
22:27:33|30320.06
22:27:34|30320.06
22:27:35|30320.91
22:27:36|30326.87
22:27:37|30326.87
22:27:38|30319.21
22:27:39|30325.34
22:27:40|30325.34
22:27:41|30325.34
22:27:42|30325.34
22:27:44|30329.64
22:27:45|30329.68
22:27:46|30329.68
22:27:47|30329.68
22:27:48|30329.67
22:27:49|30321.56
22:27:50|30323.46
22:27:51|30323.46
22:27:52|30323.46
22:27:54|30323.46
22:27:54|30323.45
22:27:56|30323.45
22:27:57|30323.45
22:27:59|30319.18
22:27:59|30319.18
22:28:00|30319.18
22:28:01|30323.45
22:28:02|30320.54
22:28:04|30318.65
22:28:06|30324.05
22:28:06|30329.63
22:28:07|30325.63
22:28:08|30329.68
22:28:09|30332.
22:28:10|30332.
22:28:11|30332.
22:28:12|30332.
22:28:13|30333.71
22:28:14|30343.68
22:28:15|30343.68
22:28:16|30347.44
22:28:17|30339.97
22:28:18|30346.54
22:28:19|30346.54
22:28:20|30346.54
22:28:21|30346.54
22:28:22|30346.54
22:28:23|30346.58
22:28:24|30346.59
22:28:25|30346.6
22:28:26|30346.6
22:28:27|30346.6
22:28:28|30346.6
22:28:29|30344.28
22:28:30|30344.28
22:28:31|30344.28
22:28:32|30340.47
22:28:33|30336.63
22:28:34|30336.63
22:28:35|30336.63
22:28:36|30339.32
22:28:37|30339.32
22:28:38|30339.31
22:28:39|30339.31
22:28:40|30339.32
22:28:41|30339.31
22:28:42|30339.31
22:28:43|30339.31
22:28:44|30339.31
22:28:45|30336.63
22:28:46|30336.63
22:28:47|30334.4
22:28:48|30334.4
22:28:49|30334.41
22:28:51|30334.41
22:28:52|30334.41
22:28:53|30334.41
22:28:54|30334.4
22:28:56|30334.4
22:28:57|30334.4
22:28:58|30334.4
22:29:00|30334.4
22:29:00|30334.4
22:29:01|30334.41
22:29:02|30334.41
22:29:03|30334.41
22:29:05|30334.41
22:29:07|30334.4
22:29:07|30334.4
22:29:08|30334.4
22:29:09|30334.4
22:29:11|30334.41
22:29:12|30340.
22:29:13|30336.01
22:29:14|30333.58
22:29:15|30333.58
22:29:17|30327.17
22:29:17|30323.47
22:29:18|30323.47
22:29:20|30323.47
22:29:20|30323.47
22:29:21|30320.68
22:29:23|30320.68
22:29:24|30320.67
22:29:26|30320.67
22:29:26|30320.68
22:29:28|30320.67
22:29:29|30320.67
22:29:30|30320.68
22:29:31|30320.68
22:29:32|30320.68
22:29:33|30320.67
22:29:34|30320.68
22:29:35|30320.68
22:29:36|30323.47
22:29:37|30323.47
22:29:38|30323.47
22:29:39|30323.47
22:29:39|30323.47
22:29:41|30323.46
22:29:41|30323.46
22:29:43|30323.46
22:29:44|30323.47
22:29:44|30323.46
22:29:46|30323.46
22:29:47|30323.46
22:29:48|30323.46
22:29:49|30323.46
22:29:50|30323.46
22:29:51|30323.46
22:29:52|30323.47
22:29:53|30323.47
22:29:54|30323.46
22:29:56|30329.16
22:29:57|30323.46
22:29:58|30323.46
22:29:59|30323.47
22:30:00|30323.46
22:30:01|30323.47
22:30:02|30323.47
22:30:04|30323.46
22:30:05|30323.47
22:30:07|30323.47
22:30:07|30323.46
22:30:09|30323.46
22:30:11|30323.46
22:30:11|30323.46
22:30:13|30323.46
22:30:14|30323.46
22:30:15|30323.46
22:30:16|30323.46
22:30:17|30322.62
22:30:18|30322.62
22:30:19|30322.62
22:30:20|30322.62
22:30:21|30322.62
22:30:22|30322.61
22:30:23|30322.61
22:30:24|30322.61
22:30:25|30322.62
22:30:26|30322.62
22:30:27|30322.61
22:30:28|30320.85
22:30:29|30320.86
22:30:31|30320.86
22:30:31|30320.85
22:30:32|30320.85
22:30:33|30320.86
22:30:34|30320.86
22:30:35|30320.86
22:30:36|30320.85
22:30:37|30320.86
22:30:38|30320.85
22:30:40|30320.85
22:30:40|30320.86
22:30:41|30320.86
22:30:43|30320.86
22:30:43|30320.85
22:30:45|30320.02
22:30:45|30320.02
22:30:46|30313.59
22:30:47|30312.76
22:30:49|30312.62
22:30:50|30312.62
22:30:51|30312.61
22:30:52|30312.62
22:30:52|30312.62
22:30:53|30312.62
22:30:54|30312.62
22:30:55|30312.62
22:30:57|30312.62
22:30:58|30312.62
22:30:59|30311.82
22:31:00|30311.82
22:31:01|30311.83
22:31:02|30311.82
22:31:02|30310.32
22:31:04|30310.12
22:31:05|30310.01
22:31:06|30305.21
22:31:07|30298.58
22:31:08|30295.61
22:31:09|30295.6
22:31:10|30295.61
22:31:10|30303.67
22:31:12|30294.11
22:31:13|30293.02
22:31:14|30293.02
22:31:14|30292.85
22:31:16|30292.86
22:31:17|30292.85
22:31:18|30296.71
22:31:19|30296.71
22:31:20|30296.71
22:31:21|30306.55
22:31:22|30306.55
22:31:23|30306.55
22:31:24|30306.56
22:31:25|30306.55
22:31:26|30306.55
22:31:27|30306.54
22:31:28|30306.54
22:31:29|30293.06
22:31:30|30292.24
22:31:31|30292.15
22:31:32|30291.39
22:31:34|30290.96
22:31:35|30290.53
22:31:36|30284.94
22:31:36|30284.94
22:31:38|30284.94
22:31:39|30284.94
22:31:40|30284.94
22:31:42|30282.06
22:31:42|30282.05
22:31:43|30280.21
22:31:44|30280.22
22:31:45|30280.02
22:31:46|30280.01
22:31:47|30280.02
22:31:48|30284.23
22:31:49|30285.75
22:31:51|30285.75
22:31:51|30285.75
22:31:52|30285.75
22:31:53|30284.23
22:31:54|30284.22
22:31:55|30280.34
22:31:57|30280.02
22:31:58|30280.02
22:31:59|30280.02
22:32:00|30280.02
22:32:01|30280.02
22:32:02|30280.01
22:32:03|30280.01
22:32:05|30280.01
22:32:05|30280.01
22:32:07|30285.74
22:32:08|30285.74
22:32:09|30288.73
22:32:11|30296.78
22:32:11|30296.79
22:32:12|30299.77
22:32:13|30294.77
22:32:14|30295.61
22:32:15|30299.64
22:32:16|30302.1
22:32:17|30302.1
22:32:18|30302.1
22:32:19|30302.1
22:32:20|30296.79
22:32:21|30294.76
22:32:23|30294.77
22:32:23|30294.77
22:32:24|30294.77
22:32:25|30294.77
22:32:26|30294.77
22:32:27|30291.72
22:32:28|30290.58
22:32:29|30290.58
22:32:30|30303.24
22:32:32|30309.69
22:32:32|30309.69
22:32:33|30305.08
22:32:34|30303.62
22:32:35|30303.63
22:32:36|30303.62
22:32:37|30303.62
22:32:38|30303.62
22:32:39|30303.62
22:32:40|30303.62
22:32:41|30303.62
22:32:42|30302.33
22:32:43|30302.33
22:32:44|30302.32
22:32:45|30302.33
22:32:47|30302.85
22:32:48|30302.85
22:32:49|30302.85
22:32:49|30302.85
22:32:51|30302.85
22:32:52|30302.85
22:32:53|30302.84
22:32:54|30302.85
22:32:55|30303.62
22:32:56|30303.62
22:32:58|30304.94
22:32:59|30304.94
22:33:01|30304.94
22:33:02|30304.94
22:33:04|30304.94
22:33:05|30304.94
22:33:05|30304.94
22:33:07|30304.94
22:33:08|30304.94
22:33:10|30304.88
22:33:11|30302.87
22:33:12|30302.87
22:33:13|30300.
22:33:14|30296.
22:33:15|30296.
22:33:16|30296.
22:33:17|30295.99
22:33:18|30296.
22:33:19|30295.99
22:33:20|30295.99
22:33:21|30296.
22:33:22|30296.
22:33:23|30296.
22:33:24|30296.
22:33:25|30296.
22:33:26|30296.
22:33:27|30296.
22:33:28|30295.99
22:33:29|30296.
22:33:30|30296.
22:33:31|30296.59
22:33:32|30296.58
22:33:33|30296.58
22:33:34|30296.58
22:33:35|30296.58
22:33:36|30296.59
22:33:37|30296.59
22:33:38|30295.63
22:33:39|30295.63
22:33:40|30295.63
22:33:41|30295.63
22:33:42|30295.63
22:33:43|30295.42
22:33:44|30295.42
22:33:45|30295.42
22:33:46|30292.37
22:33:47|30292.37
22:33:48|30292.37
22:33:49|30288.69
22:33:50|30286.43
22:33:51|30286.43
22:33:52|30286.44
22:33:53|30286.44
22:33:54|30286.44
22:33:55|30286.44
22:33:56|30286.44
22:33:57|30286.44
22:33:58|30286.44
22:34:00|30286.44
22:34:01|30286.43
22:34:01|30286.43
22:34:03|30286.44
22:34:03|30286.44
22:34:04|30286.44
22:34:05|30286.44
22:34:07|30286.44
22:34:09|30286.43
22:34:09|30286.43
22:34:10|30286.43
22:34:11|30286.43
22:34:13|30286.43
22:34:14|30286.43
22:34:14|30283.68
22:34:15|30283.69
22:34:16|30283.69
22:34:18|30280.84
22:34:19|30280.82
22:34:19|30280.82
22:34:20|30279.28
22:34:22|30278.68
22:34:22|30278.68
22:34:23|30278.54
22:34:24|30278.54
22:34:25|30278.54
22:34:27|30278.4
22:34:27|30269.06
22:34:29|30266.21
22:34:30|30260.85
22:34:30|30256.95
22:34:31|30256.94
22:34:32|30256.94
22:34:33|30247.45
22:34:34|30247.44
22:34:36|30249.7
22:34:37|30256.89
22:34:37|30252.78
22:34:39|30241.24
22:34:40|30241.24
22:34:41|30245.67
22:34:42|30255.43
22:34:43|30264.44
22:34:44|30264.44
22:34:45|30264.45
22:34:46|30264.45
22:34:47|30264.45
22:34:48|30264.45
22:34:49|30264.45
22:34:50|30264.45
22:34:51|30264.45
22:34:52|30264.46
22:34:53|30264.46
22:34:54|30268.05
22:34:55|30268.05
22:34:57|30264.44
22:34:57|30255.96
22:35:00|30255.95
22:35:01|30243.31
22:35:03|30238.89
22:35:03|30236.61
22:35:05|30234.7
22:35:07|30232.25
22:35:08|30233.9
22:35:09|30232.25
22:35:10|30232.25
22:35:11|30232.25
22:35:12|30232.24
22:35:13|30222.37
22:35:13|30222.
22:35:16|30221.75
22:35:17|30220.63
22:35:18|30215.42
22:35:19|30219.48
22:35:20|30215.57
22:35:21|30215.57
22:35:22|30215.65
22:35:23|30215.66
22:35:23|30215.66
22:35:24|30216.67
22:35:26|30217.32
22:35:27|30217.32
22:35:28|30215.43
22:35:29|30215.43
22:35:30|30215.43
22:35:31|30215.29
22:35:32|30212.44
22:35:33|30212.44
22:35:35|30215.65
22:35:35|30220.
22:35:37|30234.68
22:35:38|30234.71
22:35:39|30242.56
22:35:40|30242.57
22:35:41|30242.57
22:35:42|30242.57
22:35:43|30242.57
22:35:44|30242.57
22:35:45|30242.57
22:35:46|30242.56
22:35:47|30242.56
22:35:48|30242.56
22:35:49|30242.56
22:35:50|30242.56
22:35:51|30242.57
22:35:52|30242.56
22:35:53|30242.56
22:35:54|30242.56
22:35:55|30242.57
22:35:56|30242.56
22:35:57|30240.15
22:35:58|30240.15
22:35:59|30233.57
22:36:01|30233.62
22:36:02|30233.62
22:36:03|30233.62
22:36:05|30235.67
22:36:05|30247.88
22:36:06|30245.56
22:36:08|30245.57
22:36:08|30248.92
22:36:10|30250.
22:36:11|30258.4
22:36:11|30256.38
22:36:12|30256.38
22:36:13|30256.39
22:36:15|30256.4
22:36:16|30263.77
22:36:16|30263.77
22:36:17|30263.81
22:36:19|30263.8
22:36:19|30263.26
22:36:21|30263.26
22:36:22|30263.25
22:36:23|30263.25
22:36:24|30263.25
22:36:25|30263.25
22:36:26|30263.26
22:36:27|30263.26
22:36:28|30263.26
22:36:29|30263.25
22:36:30|30259.76
22:36:31|30255.28
22:36:32|30255.28
22:36:33|30255.28
22:36:34|30255.28
22:36:35|30255.28
22:36:36|30250.
22:36:37|30250.
22:36:38|30250.
22:36:39|30250.
22:36:40|30250.01
22:36:41|30251.07
22:36:42|30251.07
22:36:43|30251.07
22:36:44|30256.4
22:36:45|30256.4
22:36:46|30256.4
22:36:47|30262.06
22:36:48|30262.06
22:36:49|30262.07
22:36:50|30263.23
22:36:51|30263.25
22:36:52|30263.25
22:36:53|30263.23
22:36:54|30255.36
22:36:55|30259.09
22:36:56|30259.09
22:36:57|30259.09
22:36:58|30264.8
22:36:59|30264.8
22:37:01|30257.92
22:37:02|30257.92
22:37:04|30264.8
22:37:04|30264.8
22:37:06|30264.8
22:37:07|30264.8
22:37:07|30264.8
22:37:08|30266.31
22:37:10|30266.31
22:37:11|30266.31
22:37:12|30266.31
22:37:13|30262.07
22:37:13|30262.07
22:37:15|30262.07
22:37:17|30262.07
22:37:18|30262.07
22:37:19|30262.07
22:37:20|30262.07
22:37:21|30262.07
22:37:22|30262.07
22:37:22|30262.07
22:37:24|30259.85
22:37:24|30259.86
22:37:25|30259.86
22:37:26|30259.86
22:37:27|30259.86
22:37:28|30265.2
22:37:30|30265.2
22:37:31|30265.21
22:37:31|30265.2
22:37:32|30265.21
22:37:34|30262.77
22:37:35|30262.77
22:37:36|30262.77
22:37:36|30266.32
22:37:37|30269.69
22:37:39|30269.69
22:37:39|30269.69
22:37:41|30269.69
22:37:41|30273.43
22:37:43|30275.78
22:37:44|30275.78
22:37:44|30275.79
22:37:45|30285.71
22:37:47|30292.49
22:37:47|30292.5
22:37:49|30294.54
22:37:49|30295.36
22:37:50|30295.36
22:37:51|30295.36
22:37:52|30291.59
22:37:54|30288.29
22:37:54|30283.01
22:37:56|30273.53
22:37:56|30273.53
22:37:58|30276.7
22:37:59|30276.7
22:38:01|30276.7
22:38:02|30276.7
22:38:04|30276.7
22:38:04|30276.69
22:38:05|30276.69
22:38:06|30276.69
22:38:07|30276.7
22:38:08|30276.7
22:38:10|30276.7
22:38:12|30276.7
22:38:12|30276.71
22:38:13|30276.71
22:38:14|30276.71
22:38:15|30276.71
22:38:16|30276.73
22:38:17|30282.98
22:38:18|30282.98
22:38:19|30282.98
22:38:20|30282.98
22:38:21|30282.98
22:38:22|30282.98
22:38:23|30285.6
22:38:24|30285.6
22:38:25|30285.61
22:38:26|30285.61
22:38:27|30287.81
22:38:28|30285.61
22:38:29|30285.61
22:38:30|30285.61
22:38:31|30285.61
22:38:32|30285.61
22:38:33|30276.74
22:38:34|30276.74
22:38:35|30276.74
22:38:36|30276.74
22:38:37|30276.74
22:38:38|30276.74
22:38:39|30276.74
22:38:40|30276.74
22:38:41|30276.74
22:38:42|30276.74
22:38:43|30274.96
22:38:44|30273.42
22:38:45|30273.42
22:38:46|30273.43
22:38:47|30273.42
22:38:48|30273.42
22:38:49|30273.42
22:38:50|30273.42
22:38:51|30273.41
22:38:53|30273.42
22:38:53|30276.21
22:38:54|30277.98
22:38:55|30277.98
22:38:56|30277.99
22:38:57|30277.99
22:38:58|30277.99
22:38:59|30281.7
22:39:00|30281.7
22:39:02|30281.7
22:39:03|30281.7
22:39:05|30281.7
22:39:05|30280.18
22:39:07|30276.72
22:39:08|30273.41
22:39:09|30272.
22:39:10|30272.
22:39:11|30272.
22:39:12|30272.
22:39:13|30272.
22:39:14|30272.
22:39:15|30272.01
22:39:16|30272.01
22:39:17|30272.01
22:39:18|30272.01
22:39:19|30272.01
22:39:21|30272.01
22:39:21|30272.01
22:39:22|30272.01
22:39:23|30272.01
22:39:24|30267.43
22:39:25|30265.24
22:39:26|30265.24
22:39:28|30265.24
22:39:29|30262.07
22:39:30|30262.07
22:39:30|30262.07
22:39:31|30262.07
22:39:32|30262.07
22:39:33|30262.07
22:39:35|30262.07
22:39:36|30264.62
22:39:37|30264.62
22:39:38|30264.62
22:39:39|30264.62
22:39:40|30264.62
22:39:41|30264.62
22:39:42|30264.62
22:39:43|30264.61
22:39:44|30264.61
22:39:45|30269.66
22:39:46|30275.36
22:39:47|30276.94
22:39:48|30280.18
22:39:49|30280.18
22:39:50|30293.64
22:39:51|30293.64
22:39:52|30293.63
22:39:53|30293.63
22:39:54|30293.63
22:39:55|30293.63
22:39:56|30288.9
22:39:57|30288.9
22:39:58|30283.57
22:39:59|30281.19
22:40:00|30281.18
22:40:01|30281.19
22:40:02|30278.29
22:40:04|30281.17
22:40:05|30281.17
22:40:06|30281.17
22:40:07|30281.17
22:40:08|30281.17
22:40:09|30281.17
22:40:10|30289.19
22:40:11|30285.1
22:40:12|30285.1
22:40:13|30287.63
22:40:15|30292.23
22:40:15|30292.23
22:40:16|30292.23
22:40:18|30292.22
22:40:19|30287.63
22:40:20|30287.64
22:40:21|30281.74
22:40:22|30281.74
22:40:23|30281.74
22:40:24|30281.18
22:40:25|30281.18
22:40:25|30281.18
22:40:26|30281.18
22:40:28|30281.18
22:40:28|30281.18
22:40:29|30281.18
22:40:31|30281.18
22:40:31|30281.18
22:40:33|30281.18
22:40:34|30281.17
22:40:35|30281.17
22:40:36|30281.17
22:40:37|30281.17
22:40:38|30281.17
22:40:39|30281.17
22:40:40|30279.08
22:40:41|30276.7
22:40:42|30276.7
22:40:43|30276.7
22:40:44|30276.7
22:40:45|30266.8
22:40:46|30266.8
22:40:47|30266.79
22:40:48|30264.84
22:40:49|30264.84
22:40:50|30264.84
22:40:51|30264.85
22:40:52|30264.85
22:40:53|30264.85
22:40:54|30264.85
22:40:55|30264.85
22:40:56|30260.4
22:40:57|30260.39
22:40:58|30260.39
22:40:59|30260.39
22:41:00|30260.4
22:41:01|30260.4
22:41:02|30260.4
22:41:03|30260.4
22:41:04|30260.4
22:41:06|30261.8
22:41:07|30261.81
22:41:08|30261.81
22:41:09|30261.81
22:41:09|30261.8
22:41:11|30260.4
22:41:12|30260.4
22:41:13|30260.
22:41:14|30260.01
22:41:15|30260.01
22:41:16|30260.
22:41:17|30260.41
22:41:18|30260.41
22:41:19|30260.41
22:41:20|30263.56
22:41:21|30263.57
22:41:22|30263.57
22:41:23|30263.57
22:41:24|30263.57
22:41:25|30263.57
22:41:26|30263.57
22:41:27|30263.57
22:41:28|30263.57
22:41:29|30263.57
22:41:30|30263.57
22:41:31|30263.57
22:41:32|30263.57
22:41:33|30263.57
22:41:34|30263.57
22:41:35|30263.57
22:41:36|30259.62
22:41:37|30259.45
22:41:38|30259.45
22:41:39|30259.45
22:41:40|30259.45
22:41:41|30259.45
22:41:42|30259.45
22:41:43|30258.17
22:41:44|30258.17
22:41:45|30258.17
22:41:46|30258.17
22:41:47|30258.17
22:41:48|30258.17
22:41:49|30258.17
22:41:50|30258.17
22:41:51|30258.17
22:41:52|30252.6
22:41:53|30250.
22:41:54|30250.
22:41:55|30250.
22:41:56|30250.
22:41:57|30250.01
22:41:58|30250.01
22:41:59|30250.01
22:42:00|30250.01
22:42:01|30256.65
22:42:03|30256.65
22:42:05|30256.65
22:42:05|30256.65
22:42:07|30256.65
22:42:08|30256.65
22:42:09|30254.45
22:42:10|30254.45
22:42:10|30254.45
22:42:11|30254.45
22:42:13|30266.55
22:42:15|30268.44
22:42:15|30268.44
22:42:16|30266.56
22:42:17|30266.56
22:42:18|30266.55
22:42:19|30272.31
22:42:20|30272.31
22:42:21|30272.31
22:42:22|30273.83
22:42:24|30273.83
22:42:25|30273.83
22:42:26|30273.84
22:42:27|30273.83
22:42:27|30273.83
22:42:29|30273.83
22:42:30|30273.83
22:42:30|30273.83
22:42:32|30273.84
22:42:33|30273.83
22:42:34|30269.75
22:42:35|30269.75
22:42:36|30266.56
22:42:36|30266.56
22:42:38|30266.56
22:42:38|30266.57
22:42:39|30266.57
22:42:41|30268.55
22:42:41|30268.55
22:42:43|30268.55
22:42:43|30271.83
22:42:45|30271.82
22:42:46|30271.82
22:42:48|30272.91
22:42:48|30272.91
22:42:49|30272.91
22:42:50|30272.92
22:42:51|30272.92
22:42:52|30272.91
22:42:53|30272.91
22:42:54|30272.91
22:42:55|30272.91
22:42:56|30273.35
22:42:57|30273.35
22:42:58|30273.35
22:42:59|30273.35
22:43:00|30273.35
22:43:01|30273.35
22:43:02|30273.35
22:43:03|30273.34
22:43:04|30273.34
22:43:06|30272.01
22:43:07|30271.25
22:43:08|30271.25
22:43:09|30271.25
22:43:11|30271.26
22:43:12|30271.26
22:43:13|30271.26
22:43:14|30271.26
22:43:15|30271.26
22:43:16|30271.25
22:43:17|30271.25
22:43:18|30271.25
22:43:19|30271.25
22:43:21|30271.26
22:43:21|30271.26
22:43:22|30271.26
22:43:23|30271.26
22:43:25|30271.25
22:43:26|30271.25
22:43:26|30271.25
22:43:28|30271.25
22:43:29|30269.56
22:43:30|30269.56
22:43:31|30269.56
22:43:32|30269.58
22:43:32|30269.58
22:43:34|30272.49
22:43:35|30269.62
22:43:36|30269.62
22:43:38|30269.62
22:43:38|30269.62
22:43:39|30269.63
22:43:40|30269.63
22:43:41|30269.63
22:43:42|30269.63
22:43:43|30269.63
22:43:44|30269.63
22:43:45|30269.62
22:43:46|30269.62
22:43:47|30269.63
22:43:48|30269.63
22:43:49|30269.63
22:43:50|30269.62
22:43:51|30269.62
22:43:52|30269.62
22:43:53|30269.63
22:43:54|30269.62
22:43:55|30268.
22:43:56|30264.36
22:43:57|30264.36
22:43:58|30264.36
22:43:59|30264.36
22:44:00|30264.43
22:44:01|30264.43
22:44:02|30267.99
22:44:03|30267.99
22:44:04|30268.
22:44:05|30268.
22:44:07|30268.
22:44:08|30267.99
22:44:09|30267.99
22:44:10|30267.99
22:44:12|30267.99
22:44:12|30268.
22:44:14|30268.
22:44:15|30267.99
22:44:16|30267.99
22:44:17|30267.99
22:44:18|30267.99
22:44:19|30267.99
22:44:21|30267.99
22:44:21|30267.99
22:44:22|30268.
22:44:23|30268.
22:44:24|30268.
22:44:25|30268.
22:44:26|30268.
22:44:28|30267.99
22:44:28|30267.99
22:44:30|30268.
22:44:31|30268.
22:44:32|30268.
22:44:33|30268.
22:44:34|30268.
22:44:34|30268.
22:44:36|30267.99
22:44:37|30267.99
22:44:38|30267.72
22:44:40|30254.01
22:44:40|30254.
22:44:41|30254.
22:44:42|30254.
22:44:43|30254.
22:44:44|30254.
22:44:45|30254.
22:44:46|30254.
22:44:47|30251.65
22:44:48|30251.65
22:44:49|30251.64
22:44:50|30251.64
22:44:51|30251.65
22:44:53|30251.65
22:44:53|30251.65
22:44:55|30253.97
22:44:56|30253.97
22:44:57|30251.64
22:44:58|30251.64
22:44:58|30251.64
22:45:00|30251.64
22:45:01|30253.17
22:45:02|30266.11
22:45:03|30266.11
22:45:04|30266.11
22:45:05|30266.11
22:45:06|30272.
22:45:07|30272.
22:45:09|30272.01
22:45:10|30277.82
22:45:11|30272.01
22:45:12|30267.61
22:45:13|30267.61
22:45:14|30267.61
22:45:15|30267.6
22:45:16|30262.88
22:45:17|30262.88
22:45:18|30265.55
22:45:19|30267.56
22:45:20|30267.56
22:45:21|30267.56
22:45:23|30267.56
22:45:23|30267.56
22:45:25|30267.56
22:45:25|30267.56
22:45:26|30267.56
22:45:27|30267.57
22:45:28|30267.57
22:45:29|30267.56
22:45:31|30267.57
22:45:32|30268.55
22:45:33|30268.55
22:45:34|30268.54
22:45:35|30268.55
22:45:36|30268.55
22:45:37|30268.55
22:45:38|30268.54
22:45:39|30268.55
22:45:40|30268.54
22:45:41|30268.55
22:45:42|30271.77
22:45:43|30271.77
22:45:44|30269.11
22:45:45|30269.11
22:45:46|30270.06
22:45:47|30270.06
22:45:48|30270.06
22:45:49|30270.06
22:45:50|30270.07
22:45:51|30277.79
22:45:52|30277.79
22:45:53|30277.79
22:45:54|30277.79
22:45:55|30277.79
22:45:56|30277.8
22:45:57|30277.79
22:45:58|30277.79
22:45:59|30277.8
22:46:00|30282.77
22:46:01|30292.23
22:46:02|30297.59
22:46:03|30297.59
22:46:04|30297.59
22:46:05|30297.59
22:46:06|30297.6
22:46:07|30297.61
22:46:08|30297.61
22:46:10|30299.31
22:46:11|30295.31
22:46:13|30297.56
22:46:14|30294.43
22:46:15|30294.43
22:46:17|30292.27
22:46:18|30282.59
22:46:18|30286.84
22:46:20|30284.33
22:46:21|30284.33
22:46:22|30278.33
22:46:23|30280.77
22:46:24|30280.78
22:46:25|30280.78
22:46:26|30280.78
22:46:26|30280.78
22:46:27|30284.12
22:46:28|30284.12
22:46:30|30280.78
22:46:31|30280.78
22:46:32|30280.78
22:46:32|30280.78
22:46:33|30280.78
22:46:35|30280.78
22:46:35|30280.78
22:46:36|30280.78
22:46:38|30280.78
22:46:39|30280.78
22:46:39|30283.42
22:46:41|30290.38
22:46:41|30290.38
22:46:42|30293.45
22:46:43|30297.58
22:46:45|30297.59
22:46:46|30299.99
22:46:47|30306.12
22:46:48|30306.12
22:46:48|30312.5
22:46:49|30312.5
22:46:51|30312.5
22:46:51|30312.49
22:46:52|30305.2
22:46:53|30305.2
22:46:55|30305.2
22:46:56|30305.2
22:46:57|30302.4
22:46:57|30289.68
22:46:58|30289.68
22:47:00|30289.68
22:47:00|30284.81
22:47:01|30284.81
22:47:03|30284.81
22:47:03|30285.24
22:47:04|30285.24
22:47:05|30285.24
22:47:06|30285.24
22:47:08|30296.57
22:47:08|30297.6
22:47:09|30297.6
22:47:10|30297.61
22:47:12|30297.61
22:47:13|30297.61
22:47:13|30304.98
22:47:15|30305.
22:47:16|30304.99
22:47:17|30305.
22:47:18|30304.99
22:47:20|30304.99
22:47:22|30305.
22:47:22|30305.2
22:47:23|30308.85
22:47:24|30308.86
22:47:25|30308.85
22:47:26|30308.86
22:47:27|30308.86
22:47:28|30301.16
22:47:29|30305.15
22:47:30|30305.15
22:47:31|30305.15
22:47:32|30312.45
22:47:33|30321.26
22:47:34|30319.38
22:47:35|30319.38
22:47:37|30319.37
22:47:38|30319.37
22:47:38|30319.37
22:47:40|30319.36
22:47:41|30319.36
22:47:42|30319.36
22:47:43|30312.83
22:47:45|30311.3
22:47:45|30302.93
22:47:46|30302.93
22:47:47|30302.93
22:47:48|30296.5
22:47:49|30294.12
22:47:50|30294.11
22:47:51|30294.11
22:47:52|30294.11
22:47:53|30294.12
22:47:54|30294.11
22:47:55|30294.12
22:47:57|30295.7
22:47:58|30295.7
22:47:59|30295.71
22:48:00|30295.71
22:48:01|30295.7
22:48:01|30295.68
22:48:03|30294.13
22:48:04|30294.13
22:48:06|30294.13
22:48:06|30294.13
22:48:07|30294.13
22:48:08|30294.13
22:48:10|30294.12
22:48:11|30290.36
22:48:13|30290.36
22:48:13|30287.05
22:48:16|30287.05
22:48:17|30286.14
22:48:18|30286.14
22:48:19|30294.03
22:48:20|30294.03
22:48:20|30294.03
22:48:21|30294.03
22:48:24|30290.34
22:48:24|30290.34
22:48:25|30290.34
22:48:26|30290.34
22:48:27|30290.34
22:48:28|30290.34
22:48:29|30292.51
22:48:30|30292.51
22:48:31|30292.51
22:48:32|30292.51
22:48:33|30292.51
22:48:34|30292.51
22:48:35|30292.46
22:48:36|30290.34
22:48:37|30299.1
22:48:38|30302.59
22:48:40|30302.59
22:48:40|30293.24
22:48:42|30293.24
22:48:43|30294.95
22:48:44|30294.95
22:48:45|30301.7
22:48:46|30301.7
22:48:46|30301.7
22:48:48|30301.7
22:48:49|30297.62
22:48:50|30296.03
22:48:50|30296.03
22:48:52|30296.03
22:48:53|30296.03
22:48:53|30296.03
22:48:55|30296.03
22:48:55|30296.03
22:48:57|30296.03
22:48:58|30296.02
22:48:59|30296.03
22:48:59|30296.03
22:49:01|30290.51
22:49:01|30290.5
22:49:03|30290.5
22:49:04|30293.24
22:49:05|30293.24
22:49:06|30293.24
22:49:07|30290.48
22:49:07|30290.48
22:49:08|30290.48
22:49:10|30296.07
22:49:12|30291.82
22:49:12|30291.82
22:49:13|30286.56
22:49:15|30286.55
22:49:16|30286.55
22:49:17|30282.66
22:49:18|30282.66
22:49:19|30282.66
22:49:20|30282.66
22:49:21|30282.65
22:49:23|30282.65
22:49:24|30282.65
22:49:24|30282.65
22:49:26|30282.65
22:49:26|30282.65
22:49:27|30282.48
22:49:28|30275.76
22:49:29|30275.76
22:49:30|30274.23
22:49:31|30274.23
22:49:32|30274.23
22:49:34|30277.07
22:49:34|30277.63
22:49:35|30279.56
22:49:36|30279.55
22:49:37|30279.55
22:49:38|30279.55
22:49:39|30279.55
22:49:40|30279.55
22:49:41|30279.55
22:49:42|30279.55
22:49:43|30279.55
22:49:44|30279.55
22:49:45|30279.55
22:49:46|30280.
22:49:47|30280.
22:49:48|30282.64
22:49:49|30282.64
22:49:50|30280.03
22:49:51|30280.03
22:49:52|30280.
22:49:53|30280.
22:49:54|30280.
22:49:55|30280.
22:49:57|30280.
22:49:57|30280.
22:49:58|30280.01
22:49:59|30280.01
22:50:00|30282.65
22:50:01|30282.65
22:50:02|30283.23
22:50:03|30283.23
22:50:04|30283.23
22:50:05|30283.23
22:50:06|30283.23
22:50:07|30283.23
22:50:08|30283.23
22:50:10|30283.22
22:50:11|30280.02
22:50:13|30280.02
22:50:14|30280.02
22:50:15|30273.93
22:50:16|30271.24
22:50:17|30271.24
22:50:18|30270.89
22:50:20|30268.55
22:50:21|30268.55
22:50:22|30268.54
22:50:23|30268.55
22:50:25|30268.55
22:50:26|30268.54
22:50:26|30268.54
22:50:28|30268.55
22:50:29|30266.32
22:50:30|30265.32
22:50:30|30265.33
22:50:32|30265.3
22:50:32|30265.3
22:50:34|30259.65
22:50:35|30262.27
22:50:35|30262.28
22:50:37|30262.28
22:50:38|30262.28
22:50:38|30262.27
22:50:40|30262.27
22:50:40|30262.27
22:50:42|30262.27
22:50:42|30262.27
22:50:43|30262.27
22:50:44|30262.27
22:50:46|30262.27
22:50:47|30262.28
22:50:48|30262.28
22:50:48|30262.28
22:50:49|30262.28
22:50:51|30266.16
22:50:52|30266.16
22:50:53|30266.16
22:50:53|30266.16
22:50:55|30266.16
22:50:56|30266.16
22:50:57|30266.16
22:50:57|30266.16
22:50:58|30266.16
22:50:59|30266.16
22:51:01|30266.17
22:51:01|30266.17
22:51:02|30262.41
22:51:04|30262.28
22:51:04|30262.27
22:51:06|30262.27
22:51:06|30262.27
22:51:08|30262.27
22:51:09|30262.28
22:51:09|30262.28
22:51:10|30262.27
22:51:12|30262.26
22:51:12|30262.26
22:51:14|30262.26
22:51:16|30259.65
22:51:17|30259.66
22:51:18|30259.66
22:51:19|30260.84
22:51:20|30269.36
22:51:22|30276.9
22:51:23|30280.
22:51:23|30276.63
22:51:25|30276.91
22:51:26|30272.39
22:51:27|30272.43
22:51:28|30274.92
22:51:29|30274.92
22:51:30|30274.92
22:51:31|30274.92
22:51:32|30280.01
22:51:33|30280.01
22:51:34|30283.22
22:51:35|30283.23
22:51:36|30283.23
22:51:37|30283.23
22:51:38|30283.23
22:51:39|30283.22
22:51:40|30283.22
22:51:41|30283.22
22:51:42|30291.9
22:51:43|30291.9
22:51:44|30291.91
22:51:46|30291.91
22:51:47|30291.91
22:51:48|30291.91
22:51:49|30291.91
22:51:50|30291.91
22:51:50|30291.91
22:51:52|30291.91
22:51:52|30291.9
22:51:54|30291.9
22:51:54|30291.9
22:51:55|30291.91
22:51:56|30291.9
22:51:58|30291.9
22:51:58|30291.9
22:52:00|30291.9
22:52:01|30291.9
22:52:01|30291.9
22:52:03|30291.9
22:52:03|30291.9
22:52:04|30291.9
22:52:06|30291.9
22:52:07|30291.9
22:52:08|30291.9
22:52:09|30292.
22:52:10|30285.31
22:52:10|30282.06
22:52:11|30282.06
22:52:13|30282.06
22:52:14|30282.06
22:52:15|30282.06
22:52:16|30282.06
22:52:18|30282.06
22:52:20|30275.83
22:52:20|30275.82
22:52:21|30279.56
22:52:22|30279.56
22:52:23|30283.51
22:52:24|30286.54
22:52:25|30283.54
22:52:26|30283.54
22:52:27|30283.54
22:52:28|30281.24
22:52:29|30281.25
22:52:31|30281.25
22:52:32|30281.25
22:52:33|30281.24
22:52:33|30281.24
22:52:35|30284.
22:52:35|30284.
22:52:37|30284.
22:52:37|30284.
22:52:40|30284.
22:52:40|30284.
22:52:41|30284.
22:52:42|30284.
22:52:43|30284.
22:52:44|30284.
22:52:45|30284.
22:52:46|30284.
22:52:47|30290.66
22:52:48|30290.66
22:52:49|30290.65
22:52:50|30290.65
22:52:51|30290.65
22:52:52|30290.65
22:52:53|30290.65
22:52:54|30290.65
22:52:55|30290.65
22:52:56|30290.63
22:52:57|30290.63
22:52:58|30290.63
22:52:59|30290.63
22:53:00|30290.63
22:53:01|30290.63
22:53:03|30290.64
22:53:04|30290.64
22:53:05|30292.06
22:53:05|30292.08
22:53:07|30292.1
22:53:08|30292.1
22:53:08|30292.28
22:53:09|30287.29
22:53:12|30287.28
22:53:12|30287.28
22:53:14|30284.26
22:53:16|30284.25
22:53:17|30284.25
22:53:19|30284.25
22:53:20|30284.25
22:53:20|30284.26
22:53:22|30284.26
22:53:22|30284.26
22:53:23|30284.26
22:53:25|30290.16
22:53:25|30290.16
22:53:27|30290.16
22:53:27|30290.17
22:53:29|30290.16
22:53:31|30290.17
22:53:31|30290.16
22:53:33|30290.16
22:53:34|30290.16
22:53:34|30290.16
22:53:36|30290.17
22:53:37|30290.17
22:53:38|30290.17
22:53:39|30290.17
22:53:40|30290.17
22:53:41|30290.16
22:53:42|30290.16
22:53:43|30290.16
22:53:44|30290.17
22:53:45|30290.17
22:53:46|30290.17
22:53:47|30290.17
22:53:48|30290.17
22:53:49|30290.17
22:53:50|30290.17
22:53:51|30290.14
22:53:52|30285.41
22:53:53|30285.41
22:53:54|30285.41
22:53:55|30285.41
22:53:56|30291.92
22:53:57|30286.95
22:53:58|30286.95
22:53:59|30286.95
22:54:00|30286.95
22:54:01|30286.95
22:54:02|30286.95
22:54:03|30281.21
22:54:04|30281.22
22:54:05|30281.22
22:54:06|30281.22
22:54:07|30281.22
22:54:09|30281.22
22:54:09|30281.22
22:54:10|30281.22
22:54:11|30281.22
22:54:12|30281.22
22:54:13|30281.22
22:54:15|30281.21
22:54:17|30281.22
22:54:17|30281.22
22:54:18|30281.22
22:54:20|30281.22
22:54:20|30281.22
22:54:22|30278.58
22:54:24|30278.58
22:54:24|30278.58
22:54:25|30278.58
22:54:26|30278.58
22:54:27|30279.69
22:54:28|30279.69
22:54:30|30284.11
22:54:31|30277.63
22:54:32|30277.63
22:54:32|30270.06
22:54:34|30270.05
22:54:35|30270.05
22:54:36|30270.05
22:54:37|30270.05
22:54:38|30270.05
22:54:38|30270.06
22:54:40|30270.06
22:54:40|30270.06
22:54:42|30270.06
22:54:43|30270.05
22:54:43|30270.05
22:54:45|30270.06
22:54:46|30270.06
22:54:46|30270.06
22:54:47|30274.72
22:54:49|30274.72
22:54:50|30272.4
22:54:50|30272.4
22:54:52|30272.4
22:54:52|30270.
22:54:54|30262.06
22:54:55|30262.06
22:54:56|30262.06
22:54:57|30262.06
22:54:58|30262.06
22:54:58|30262.06
22:55:00|30262.05
22:55:00|30262.05
22:55:02|30262.05
22:55:03|30262.05
22:55:03|30262.06
22:55:05|30268.35
22:55:06|30268.35
22:55:07|30268.35
22:55:08|30268.35
22:55:09|30268.35
22:55:10|30268.35
22:55:11|30268.35
22:55:11|30268.35
22:55:12|30268.35
22:55:14|30268.35
22:55:15|30268.35
22:55:17|30275.63
22:55:17|30285.85
22:55:19|30285.85
22:55:20|30285.85
22:55:20|30285.86
22:55:22|30285.85
22:55:24|30282.7
22:55:24|30282.7
22:55:25|30282.7
22:55:26|30282.71
22:55:27|30282.7
22:55:28|30282.7
22:55:29|30282.7
22:55:30|30282.7
22:55:31|30282.71
22:55:32|30282.7
22:55:33|30282.7
22:55:35|30282.7
22:55:37|30286.99
22:55:37|30286.99
22:55:39|30286.99
22:55:40|30286.99
22:55:41|30286.99
22:55:42|30286.99
22:55:43|30287.
22:55:44|30287.
22:55:45|30286.99
22:55:46|30287.
22:55:47|30287.
22:55:48|30287.
22:55:49|30287.
22:55:49|30287.
22:55:51|30286.99
22:55:52|30286.99
22:55:53|30286.99
22:55:54|30286.99
22:55:55|30286.99
22:55:56|30287.
22:55:57|30287.
22:55:59|30286.99
22:55:59|30286.99
22:56:00|30286.99
22:56:01|30286.99
22:56:02|30286.99
22:56:03|30286.99
22:56:04|30282.72
22:56:05|30282.71
22:56:06|30282.71
22:56:07|30282.71
22:56:08|30282.71
22:56:09|30282.71
22:56:10|30282.71
22:56:12|30282.71
22:56:13|30282.71
22:56:14|30282.71
22:56:15|30282.71
22:56:16|30296.19
22:56:17|30296.19
22:56:19|30296.19
22:56:20|30299.11
22:56:20|30299.11
22:56:21|30297.8
22:56:23|30297.8
22:56:23|30297.8
22:56:25|30290.02
22:56:25|30287.03
22:56:27|30285.49
22:56:28|30285.49
22:56:29|30285.49
22:56:30|30285.49
22:56:31|30285.49
22:56:32|30285.5
22:56:33|30285.5
22:56:34|30285.51
22:56:35|30285.51
22:56:37|30285.51
22:56:38|30285.51
22:56:39|30285.52
22:56:40|30290.43
22:56:41|30290.44
22:56:42|30290.44
22:56:43|30290.44
22:56:44|30290.43
22:56:45|30290.43
22:56:46|30290.43
22:56:46|30290.44
22:56:48|30290.43
22:56:49|30290.43
22:56:50|30290.43
22:56:51|30290.44
22:56:52|30290.44
22:56:53|30303.68
22:56:54|30303.68
22:56:55|30305.35
22:56:56|30305.34
22:56:57|30299.59
22:56:58|30299.59
22:56:59|30299.59
22:57:00|30303.27
22:57:00|30303.27
22:57:02|30303.27
22:57:03|30303.26
22:57:04|30308.
22:57:05|30314.28
22:57:06|30317.43
22:57:07|30317.43
22:57:08|30317.43
22:57:09|30317.43
22:57:10|30317.43
22:57:11|30317.43
22:57:12|30317.43
22:57:13|30317.43
22:57:14|30317.42
22:57:15|30317.43
22:57:17|30317.43
22:57:18|30310.64
22:57:19|30310.64
22:57:20|30310.64
22:57:22|30306.43
22:57:23|30303.28
22:57:24|30303.27
22:57:24|30303.27
22:57:25|30303.27
22:57:26|30303.27
22:57:28|30303.27
22:57:28|30303.26
22:57:29|30303.26
22:57:30|30299.36
22:57:32|30306.29
22:57:33|30309.89
22:57:34|30307.46
22:57:35|30312.31
22:57:36|30312.31
22:57:37|30312.31
22:57:38|30312.31
22:57:40|30312.3
22:57:41|30312.3
22:57:42|30312.3
22:57:43|30312.3
22:57:43|30312.3
22:57:44|30312.31
22:57:46|30312.31
22:57:47|30312.31
22:57:48|30312.31
22:57:48|30312.31
22:57:50|30312.3
22:57:50|30306.29
22:57:52|30306.29
22:57:53|30306.29
22:57:53|30306.29
22:57:55|30312.36
22:57:55|30317.42
22:57:57|30317.42
22:57:57|30317.42
22:57:58|30317.43
22:58:00|30317.43
22:58:01|30317.43
22:58:02|30317.43
22:58:02|30317.42
22:58:03|30317.42
22:58:04|30317.42
22:58:07|30317.42
22:58:07|30317.42
22:58:08|30317.42
22:58:09|30317.42
22:58:10|30317.42
22:58:11|30317.42
22:58:13|30317.42
22:58:14|30317.42
22:58:15|30317.42
22:58:16|30312.44
22:58:18|30312.44
22:58:18|30309.72
22:58:20|30309.72
22:58:21|30309.72
22:58:23|30309.72
22:58:23|30309.72
22:58:24|30306.3
22:58:25|30306.3
22:58:26|30303.26
22:58:27|30303.27
22:58:28|30303.27
22:58:29|30303.27
22:58:30|30303.27
22:58:31|30303.27
22:58:32|30303.27
22:58:34|30303.27
22:58:35|30303.27
22:58:37|30303.26
22:58:37|30303.26
22:58:38|30303.26
22:58:39|30303.26
22:58:40|30303.27
22:58:41|30303.27
22:58:42|30303.27
22:58:43|30303.27
22:58:44|30303.27
22:58:45|30303.27
22:58:47|30303.27
22:58:48|30303.27
22:58:49|30303.27
22:58:50|30303.27
22:58:51|30303.26
22:58:52|30303.26
22:58:53|30303.26
22:58:54|30303.27
22:58:56|30303.27
22:58:57|30303.27
22:58:57|30303.27
22:58:59|30303.27
22:58:59|30303.27
22:59:00|30303.27
22:59:02|30303.27
22:59:02|30305.99
22:59:03|30305.99
22:59:04|30305.99
22:59:05|30305.99
22:59:07|30305.99
22:59:07|30305.99
22:59:08|30305.99
22:59:09|30321.3
22:59:10|30321.46
22:59:11|30321.45
22:59:12|30315.81
22:59:14|30315.81
22:59:15|30310.16
22:59:17|30310.16
22:59:18|30310.16
22:59:20|30315.81
22:59:21|30315.81
22:59:22|30315.82
22:59:23|30315.81
22:59:24|30315.81
22:59:25|30312.91
22:59:26|30312.91
22:59:27|30317.87
22:59:28|30317.87
22:59:29|30317.87
22:59:30|30317.87
22:59:31|30316.07
22:59:32|30316.07
22:59:33|30316.07
22:59:34|30314.48
22:59:35|30314.48
22:59:36|30314.47
22:59:37|30314.47
22:59:38|30314.47
22:59:39|30314.48
22:59:40|30314.48
22:59:42|30314.48
22:59:43|30314.48
22:59:44|30314.48
22:59:45|30314.48
22:59:45|30314.48
22:59:46|30314.48
22:59:48|30314.48
22:59:49|30314.47
22:59:50|30314.47
22:59:50|30314.47
22:59:51|30314.47
22:59:53|30314.47
22:59:53|30314.47
22:59:55|30314.49
22:59:56|30314.49
22:59:57|30314.49
22:59:57|30314.49
22:59:59|30314.49
22:59:59|30314.48
23:00:01|30317.37
23:00:02|30317.66
23:00:03|30320.
23:00:04|30323.88
23:00:05|30323.99
23:00:06|30327.29
23:00:07|30330.05
23:00:08|30330.05
23:00:09|30330.
23:00:11|30332.99
23:00:12|30332.99
23:00:12|30333.13
23:00:13|30333.13
23:00:16|30336.52
23:00:17|30336.51
23:00:18|30336.51
23:00:20|30336.73
23:00:21|30339.5
23:00:22|30339.49
23:00:24|30340.73
23:00:25|30341.08
23:00:26|30346.93
23:00:27|30347.28
23:00:27|30349.91
23:00:28|30350.
23:00:30|30350.
23:00:31|30349.99
23:00:32|30349.99
23:00:33|30350.
23:00:34|30351.09
23:00:35|30351.09
23:00:36|30351.09
23:00:37|30351.08
23:00:38|30354.99
23:00:39|30350.
23:00:40|30346.45
23:00:41|30343.98
23:00:42|30343.98
23:00:43|30343.98
23:00:44|30339.95
23:00:45|30339.95
23:00:46|30339.91
23:00:47|30339.91
23:00:48|30343.98
23:00:49|30351.06
23:00:50|30351.06
23:00:51|30358.22
23:00:52|30354.94
23:00:52|30351.56
23:00:54|30351.57
23:00:55|30344.62
23:00:56|30343.96
23:00:57|30351.56
23:00:58|30367.65
23:00:59|30364.96
23:01:00|30364.96
23:01:01|30358.82
23:01:02|30358.82
23:01:03|30358.82
23:01:04|30364.71
23:01:05|30364.72
23:01:06|30364.72
23:01:07|30364.72
23:01:08|30358.85
23:01:09|30358.85
23:01:09|30364.7
23:01:11|30364.7
23:01:12|30379.77
23:01:12|30383.12
23:01:14|30372.41
23:01:15|30372.43
23:01:16|30365.19
23:01:17|30371.
23:01:18|30365.2
23:01:20|30370.34
23:01:20|30370.34
23:01:21|30381.55
23:01:22|30378.
23:01:24|30373.65
23:01:26|30377.98
23:01:26|30377.98
23:01:27|30377.98
23:01:29|30377.97
23:01:31|30377.98
23:01:31|30377.98
23:01:32|30377.97
23:01:33|30373.92
23:01:35|30375.47
23:01:37|30375.47
23:01:37|30375.46
23:01:38|30384.03
23:01:39|30384.6
23:01:41|30390.4
23:01:41|30390.61
23:01:42|30386.27
23:01:43|30386.27
23:01:44|30386.27
23:01:45|30383.98
23:01:46|30387.55
23:01:48|30387.56
23:01:48|30387.55
23:01:49|30387.55
23:01:50|30387.55
23:01:51|30390.75
23:01:53|30390.75
23:01:53|30390.75
23:01:55|30384.62
23:01:55|30384.6
23:01:56|30384.6
23:01:57|30390.49
23:01:59|30382.21
23:02:00|30385.08
23:02:01|30385.08
23:02:02|30385.08
23:02:02|30382.25
23:02:03|30382.25
23:02:05|30382.25
23:02:05|30382.23
23:02:06|30382.23
23:02:07|30375.48
23:02:09|30375.48
23:02:09|30375.48
23:02:10|30382.2
23:02:11|30382.2
23:02:13|30386.27
23:02:14|30387.81
23:02:15|30387.81
23:02:16|30387.82
23:02:17|30387.82
23:02:18|30387.81
23:02:20|30390.74
23:02:21|30390.82
23:02:22|30394.
23:02:23|30398.
23:02:24|30399.79
23:02:25|30399.78
23:02:26|30399.79
23:02:27|30399.78
23:02:29|30397.99
23:02:30|30397.99
23:02:31|30397.99
23:02:32|30392.4
23:02:33|30392.41
23:02:34|30392.41
23:02:35|30392.41
23:02:36|30399.76
23:02:37|30399.76
23:02:38|30396.13
23:02:39|30396.12
23:02:40|30396.12
23:02:41|30403.26
23:02:42|30407.39
23:02:43|30407.71
23:02:44|30407.71
23:02:45|30411.45
23:02:46|30410.97
23:02:47|30410.97
23:02:48|30406.74
23:02:49|30398.84
23:02:50|30396.17
23:02:51|30396.18
23:02:52|30396.18
23:02:53|30400.04
23:02:54|30396.23
23:02:55|30396.23
23:02:56|30396.23
23:02:57|30396.22
23:02:58|30396.22
23:02:59|30396.22
23:03:00|30396.22
23:03:01|30396.22
23:03:02|30396.22
23:03:03|30396.22
23:03:04|30392.49
23:03:05|30392.49
23:03:06|30392.49
23:03:07|30392.49
23:03:08|30392.48
23:03:09|30392.49
23:03:10|30388.69
23:03:11|30388.68
23:03:12|30387.83
23:03:13|30381.85
23:03:15|30380.
23:03:16|30375.62
23:03:17|30375.62
23:03:18|30380.01
23:03:19|30380.
23:03:21|30380.01
23:03:21|30380.01
23:03:22|30380.01
23:03:23|30380.01
23:03:24|30380.01
23:03:25|30380.
23:03:26|30380.01
23:03:28|30375.67
23:03:29|30375.67
23:03:30|30382.42
23:03:31|30382.42
23:03:32|30388.35
23:03:32|30388.34
23:03:34|30388.35
23:03:34|30388.34
23:03:37|30388.34
23:03:37|30388.34
23:03:38|30382.13
23:03:39|30382.13
23:03:40|30382.12
23:03:41|30382.13
23:03:42|30382.13
23:03:43|30382.13
23:03:44|30382.13
23:03:45|30382.13
23:03:46|30382.12
23:03:47|30382.13
23:03:48|30382.13
23:03:49|30382.13
23:03:50|30395.43
23:03:51|30395.43
23:03:52|30395.43
23:03:53|30395.43
23:03:54|30393.18
23:03:55|30393.18
23:03:57|30382.12
23:03:58|30382.12
23:03:59|30382.12
23:03:59|30380.73
23:04:00|30386.78
23:04:02|30386.78
23:04:03|30386.79
23:04:04|30386.79
23:04:05|30386.79
23:04:05|30386.79
23:04:07|30386.79
23:04:08|30386.79
23:04:09|30386.79
23:04:10|30386.79
23:04:10|30386.79
23:04:12|30390.7
23:04:13|30390.71
23:04:13|30390.7
23:04:15|30382.46
23:04:17|30375.49
23:04:17|30388.28
23:04:18|30388.27
23:04:19|30388.27
23:04:20|30388.27
23:04:22|30382.47
23:04:24|30382.47
23:04:25|30382.48
23:04:26|30382.48
23:04:28|30394.02
23:04:29|30394.02
23:04:29|30394.03
23:04:30|30394.03
23:04:31|30395.43
23:04:32|30395.43
23:04:34|30395.42
23:04:35|30395.42
23:04:37|30390.85
23:04:38|30390.85
23:04:39|30395.41
23:04:39|30398.48
23:04:41|30398.48
23:04:41|30398.48
23:04:43|30396.74
23:04:43|30395.43
23:04:44|30395.42
23:04:45|30395.42
23:04:46|30395.43
23:04:47|30395.43
23:04:48|30395.43
23:04:49|30395.43
23:04:50|30395.42
23:04:51|30395.43
23:04:53|30395.42
23:04:53|30389.36
23:04:54|30389.36
23:04:55|30389.36
23:04:57|30395.43
23:04:57|30398.
23:04:58|30406.11
23:05:00|30412.99
23:05:01|30413.55
23:05:01|30415.93
23:05:02|30412.33
23:05:04|30411.56
23:05:04|30411.56
23:05:05|30404.77
23:05:07|30404.77
23:05:08|30404.78
23:05:09|30412.06
23:05:10|30416.09
23:05:11|30416.32
23:05:12|30416.72
23:05:13|30417.67
23:05:14|30417.67
23:05:15|30417.67
23:05:16|30418.78
23:05:17|30418.78
23:05:18|30418.78
23:05:19|30418.78
23:05:21|30435.54
23:05:22|30444.44
23:05:23|30448.64
23:05:25|30434.71
23:05:26|30431.47
23:05:27|30428.21
23:05:28|30442.1
23:05:30|30441.57
23:05:30|30443.11
23:05:32|30454.72
23:05:33|30459.18
23:05:34|30459.21
23:05:35|30463.3
23:05:36|30472.37
23:05:37|30479.
23:05:38|30473.51
23:05:39|30459.37
23:05:40|30454.63
23:05:41|30466.93
23:05:42|30464.71
23:05:43|30468.75
23:05:44|30466.79
23:05:46|30463.19
23:05:47|30466.77
23:05:48|30468.32
23:05:49|30468.32
23:05:50|30468.31
23:05:51|30468.31
23:05:52|30461.24
23:05:53|30468.32
23:05:54|30468.32
23:05:55|30461.62
23:05:56|30461.62
23:05:57|30461.62
23:05:58|30461.62
23:05:59|30461.62
23:06:00|30461.62
23:06:01|30472.06
23:06:02|30478.99
23:06:03|30484.72
23:06:04|30474.66
23:06:05|30473.96
23:06:06|30475.49
23:06:07|30474.05
23:06:08|30472.65
23:06:09|30472.64
23:06:10|30472.65
23:06:11|30474.18
23:06:12|30481.25
23:06:13|30480.43
23:06:14|30480.43
23:06:15|30478.12
23:06:16|30480.42
23:06:17|30480.42
23:06:18|30483.47
23:06:19|30483.48
23:06:20|30483.47
23:06:21|30483.47
23:06:22|30483.47
23:06:24|30473.25
23:06:25|30473.27
23:06:26|30475.32
23:06:28|30478.74
23:06:28|30478.74
23:06:30|30475.33
23:06:31|30471.17
23:06:32|30468.31
23:06:33|30468.3
23:06:34|30468.3
23:06:36|30468.3
23:06:37|30462.67
23:06:37|30460.01
23:06:38|30454.43
23:06:40|30454.43
23:06:41|30456.65
23:06:42|30456.65
23:06:42|30456.65
23:06:44|30456.65
23:06:45|30456.65
23:06:46|30450.08
23:06:46|30445.66
23:06:48|30446.88
23:06:49|30446.88
23:06:50|30453.19
23:06:51|30454.94
23:06:51|30454.94
23:06:52|30454.95
23:06:54|30479.18
23:06:54|30479.19
23:06:55|30483.95
23:06:56|30488.11
23:06:58|30494.88
23:06:58|30494.89
23:07:00|30495.
23:07:00|30499.
23:07:01|30499.44
23:07:02|30495.01
23:07:03|30497.98
23:07:05|30491.65
23:07:05|30491.65
23:07:06|30488.34
23:07:08|30488.34
23:07:08|30488.34
23:07:09|30495.81
23:07:10|30499.44
23:07:11|30512.52
23:07:12|30512.52
23:07:13|30504.46
23:07:14|30512.7
23:07:16|30512.68
23:07:16|30514.24
23:07:18|30509.74
23:07:19|30515.02
23:07:20|30515.02
23:07:21|30518.04
23:07:22|30528.56
23:07:24|30529.39
23:07:25|30528.56
23:07:26|30520.2
23:07:27|30519.6
23:07:29|30519.6
23:07:29|30519.6
23:07:31|30521.14
23:07:32|30516.74
23:07:33|30506.25
23:07:33|30500.06
23:07:34|30496.88
23:07:35|30494.29
23:07:37|30492.39
23:07:37|30496.51
23:07:39|30499.48
23:07:39|30499.48
23:07:41|30503.27
23:07:41|30511.67
23:07:42|30506.36
23:07:44|30494.89
23:07:45|30494.89
23:07:45|30494.89
23:07:46|30494.89
23:07:48|30489.62
23:07:48|30489.61
23:07:50|30489.61
23:07:51|30483.68
23:07:51|30483.68
23:07:53|30474.37
23:07:54|30469.38
23:07:55|30469.39
23:07:56|30474.9
23:07:57|30474.9
23:07:58|30473.16
23:07:59|30466.66
23:08:01|30464.43
23:08:01|30464.42
23:08:02|30460.43
23:08:04|30464.39
23:08:05|30456.31
23:08:05|30469.61
23:08:07|30460.
23:08:08|30467.63
23:08:08|30465.24
23:08:09|30465.24
23:08:11|30465.24
23:08:12|30460.
23:08:12|30459.99
23:08:14|30459.99
23:08:14|30465.24
23:08:15|30465.24
23:08:16|30465.24
23:08:18|30469.95
23:08:19|30478.04
23:08:19|30475.54
23:08:20|30475.54
23:08:22|30473.99
23:08:22|30468.63
23:08:24|30468.63
23:08:25|30468.62
23:08:26|30468.62
23:08:28|30468.62
23:08:30|30468.63
23:08:31|30471.79
23:08:33|30466.41
23:08:33|30466.41
23:08:34|30466.41
23:08:35|30466.41
23:08:36|30466.41
23:08:37|30466.41
23:08:38|30457.98
23:08:39|30457.98
23:08:40|30457.98
23:08:42|30455.24
23:08:42|30455.24
23:08:44|30459.99
23:08:45|30460.
23:08:45|30460.
23:08:47|30453.59
23:08:48|30453.59
23:08:48|30453.57
23:08:50|30453.57
23:08:51|30451.85
23:08:52|30451.85
23:08:53|30451.81
23:08:54|30451.81
23:08:55|30451.81
23:08:55|30451.1
23:08:56|30446.42
23:08:58|30446.42
23:08:59|30446.42
23:09:00|30441.66
23:09:00|30441.06
23:09:01|30441.06
23:09:03|30445.45
23:09:05|30441.67
23:09:05|30441.63
23:09:06|30426.28
23:09:07|30428.86
23:09:08|30428.87
23:09:09|30434.75
23:09:10|30438.21
23:09:11|30438.21
23:09:12|30438.21
23:09:13|30438.21
23:09:14|30438.19
23:09:15|30433.55
23:09:16|30433.55
23:09:17|30433.55
23:09:18|30433.55
23:09:19|30433.55
23:09:21|30433.55
23:09:23|30433.55
23:09:23|30433.55
23:09:25|30433.55
23:09:25|30433.55
23:09:27|30445.17
23:09:28|30445.16
23:09:29|30445.14
23:09:30|30439.83
23:09:31|30432.99
23:09:32|30432.97
23:09:33|30432.97
23:09:34|30432.97
23:09:35|30432.97
23:09:36|30428.6
23:09:37|30427.58
23:09:38|30425.07
23:09:39|30425.07
23:09:40|30426.09
23:09:41|30426.09
23:09:42|30426.09
23:09:43|30428.67
23:09:44|30434.93
23:09:45|30434.92
23:09:46|30428.84
23:09:47|30428.83
23:09:48|30425.07
23:09:50|30425.06
23:09:51|30425.06
23:09:51|30425.06
23:09:52|30425.07
23:09:53|30425.07
23:09:54|30422.14
23:09:55|30418.26
23:09:57|30413.03
23:09:58|30413.03
23:09:59|30406.2
23:10:00|30406.2
23:10:01|30406.17
23:10:02|30406.16
23:10:03|30406.17
23:10:04|30406.17
23:10:05|30406.17
23:10:07|30406.17
23:10:08|30406.17
23:10:09|30406.17
23:10:10|30406.16
23:10:11|30405.41
23:10:12|30405.41
23:10:13|30405.41
23:10:14|30403.23
23:10:16|30400.
23:10:16|30399.11
23:10:17|30398.32
23:10:19|30398.3
23:10:20|30398.3
23:10:22|30398.29
23:10:22|30398.3
23:10:23|30398.3
23:10:24|30398.3
23:10:26|30398.3
23:10:27|30408.15
23:10:29|30411.44
23:10:29|30411.45
23:10:31|30416.69
23:10:31|30416.69
23:10:33|30415.87
23:10:34|30415.87
23:10:35|30415.87
23:10:36|30415.87
23:10:37|30415.87
23:10:38|30415.87
23:10:39|30415.86
23:10:40|30415.86
23:10:41|30415.86
23:10:43|30415.85
23:10:43|30415.85
23:10:44|30415.85
23:10:45|30415.85
23:10:46|30414.99
23:10:47|30414.99
23:10:48|30414.99
23:10:49|30414.99
23:10:50|30415.
23:10:51|30427.99
23:10:52|30427.99
23:10:53|30427.99
23:10:54|30427.99
23:10:55|30427.99
23:10:57|30431.01
23:10:58|30431.01
23:10:59|30433.92
23:11:00|30434.57
23:11:01|30433.92
23:11:02|30433.92
23:11:03|30431.44
23:11:04|30431.44
23:11:05|30431.44
23:11:06|30431.44
23:11:06|30431.43
23:11:07|30425.69
23:11:09|30422.02
23:11:10|30428.16
23:11:11|30434.51
23:11:12|30434.56
23:11:13|30434.55
23:11:13|30434.55
23:11:15|30434.55
23:11:16|30434.55
23:11:17|30434.55
23:11:17|30431.01
23:11:19|30431.01
23:11:20|30424.48
23:11:21|30429.02
23:11:22|30429.02
23:11:23|30429.03
23:11:24|30429.02
23:11:25|30429.02
23:11:26|30429.02
23:11:28|30431.03
23:11:29|30434.55
23:11:31|30441.95
23:11:31|30443.02
23:11:32|30443.02
23:11:33|30443.02
23:11:34|30443.02
23:11:35|30443.02
23:11:36|30443.02
23:11:37|30449.52
23:11:39|30449.53
23:11:40|30449.53
23:11:41|30449.52
23:11:42|30450.
23:11:43|30449.99
23:11:43|30449.99
23:11:46|30461.21
23:11:46|30461.21
23:11:47|30461.21
23:11:48|30464.01
23:11:49|30463.72
23:11:50|30457.42
23:11:51|30457.42
23:11:53|30461.21
23:11:53|30459.37
23:11:54|30456.29
23:11:55|30456.29
23:11:56|30456.29
23:11:57|30456.29
23:11:58|30456.29
23:11:59|30459.38
23:12:00|30459.38
23:12:02|30459.39
23:12:03|30466.4
23:12:04|30466.41
23:12:06|30466.74
23:12:06|30463.23
23:12:07|30463.23
23:12:09|30463.23
23:12:10|30463.23
23:12:11|30463.22
23:12:13|30463.22
23:12:13|30463.22
23:12:14|30461.2
23:12:15|30456.29
23:12:16|30456.29
23:12:17|30456.29
23:12:19|30456.29
23:12:19|30456.29
23:12:20|30453.39
23:12:21|30453.39
23:12:22|30453.38
23:12:23|30453.38
23:12:24|30453.38
23:12:25|30453.38
23:12:26|30450.14
23:12:28|30450.15
23:12:28|30450.15
23:12:31|30442.16
23:12:31|30445.46
23:12:32|30445.45
23:12:33|30445.46
23:12:35|30445.46
23:12:36|30445.46
23:12:37|30445.45
23:12:39|30445.45
23:12:39|30445.45
23:12:40|30442.17
23:12:41|30442.17
23:12:43|30442.16
23:12:44|30442.16
23:12:44|30438.03
23:12:47|30438.03
23:12:47|30438.03
23:12:48|30438.03
23:12:50|30438.03
23:12:51|30438.03
23:12:52|30438.03
23:12:53|30439.56
23:12:54|30437.91
23:12:55|30437.91
23:12:56|30437.9
23:12:57|30435.75
23:12:58|30435.75
23:12:59|30435.74
23:13:00|30435.75
23:13:01|30435.7
23:13:02|30434.58
23:13:03|30434.58
23:13:04|30434.58
23:13:05|30434.58
23:13:06|30434.58
23:13:06|30434.58
23:13:08|30434.58
23:13:09|30434.58
23:13:10|30430.79
23:13:11|30430.79
23:13:11|30438.03
23:13:12|30438.03
23:13:14|30439.57
23:13:15|30449.71
23:13:16|30449.72
23:13:17|30449.72
23:13:18|30449.72
23:13:19|30452.03
23:13:20|30452.02
23:13:21|30452.02
23:13:22|30452.03
23:13:23|30452.03
23:13:24|30447.04
23:13:26|30447.21
23:13:26|30447.21
23:13:27|30456.29
23:13:29|30456.29
23:13:30|30456.29
23:13:31|30456.29
23:13:32|30456.29
23:13:33|30456.29
23:13:34|30466.49
23:13:35|30466.49
23:13:36|30469.37
23:13:37|30469.37
23:13:38|30470.95
23:13:39|30470.95
23:13:41|30470.96
23:13:42|30472.31
23:13:42|30473.02
23:13:44|30473.02
23:13:44|30473.02
23:13:46|30476.
23:13:46|30479.99
23:13:47|30487.22
23:13:48|30487.22
23:13:49|30483.73
23:13:50|30483.73
23:13:52|30468.46
23:13:53|30468.46
23:13:54|30462.32
23:13:55|30459.6
23:13:56|30459.61
23:13:57|30459.6
23:13:58|30455.11
23:13:59|30455.11
23:14:00|30448.72
23:14:01|30448.72
23:14:02|30446.29
23:14:04|30439.28
23:14:05|30439.28
23:14:06|30439.28
23:14:07|30437.65
23:14:07|30441.25
23:14:08|30437.73
23:14:09|30436.21
23:14:11|30435.54
23:14:12|30435.55
23:14:13|30435.55
23:14:14|30435.55
23:14:15|30435.55
23:14:16|30435.55
23:14:17|30435.55
23:14:18|30435.55
23:14:19|30436.07
23:14:20|30436.07
23:14:21|30436.07
23:14:22|30431.61
23:14:23|30431.61
23:14:24|30431.61
23:14:25|30431.61
23:14:26|30431.6
23:14:27|30431.61
23:14:28|30431.61
23:14:30|30436.05
23:14:30|30436.88
23:14:32|30443.78
23:14:33|30447.62
23:14:34|30447.62
23:14:35|30447.62
23:14:37|30451.19
23:14:37|30451.51
23:14:39|30451.51
23:14:39|30447.71
23:14:40|30447.72
23:14:42|30452.06
23:14:43|30452.06
23:14:44|30452.05
23:14:46|30452.05
23:14:47|30452.06
23:14:48|30452.06
23:14:49|30452.06
23:14:50|30452.06
23:14:51|30452.07
23:14:52|30452.07
23:14:53|30452.07
23:14:54|30452.07
23:14:55|30452.06
23:14:56|30452.06
23:14:57|30452.07
23:14:58|30468.54
23:14:59|30455.58
23:15:00|30460.65
23:15:01|30460.65
23:15:02|30460.64
23:15:03|30463.71
23:15:05|30463.72
23:15:06|30463.72
23:15:07|30463.72
23:15:07|30465.27
23:15:08|30465.27
23:15:10|30465.27
23:15:10|30465.78
23:15:12|30474.19
23:15:12|30474.19
23:15:14|30480.32
23:15:15|30480.32
23:15:16|30480.32
23:15:17|30480.27
23:15:18|30474.53
23:15:19|30474.54
23:15:20|30474.54
23:15:21|30474.54
23:15:22|30480.31
23:15:23|30480.31
23:15:24|30481.86
23:15:26|30481.85
23:15:26|30481.85
23:15:28|30483.73
23:15:29|30483.73
23:15:31|30483.71
23:15:31|30481.86
23:15:33|30479.1
23:15:35|30479.1
23:15:36|30479.1
23:15:37|30479.1
23:15:39|30479.09
23:15:39|30479.09
23:15:40|30479.09
23:15:41|30479.1
23:15:42|30479.09
23:15:43|30479.1
23:15:45|30479.1
23:15:46|30479.1
23:15:47|30479.1
23:15:47|30480.31
23:15:49|30480.3
23:15:50|30473.56
23:15:50|30481.87
23:15:52|30496.2
23:15:53|30492.03
23:15:54|30492.03
23:15:55|30492.03
23:15:56|30492.04
23:15:57|30492.03
23:15:58|30487.27
23:15:58|30487.27
23:16:00|30487.27
23:16:01|30487.27
23:16:03|30487.27
23:16:03|30487.27
23:16:04|30487.27
23:16:05|30487.27
23:16:07|30487.27
23:16:08|30487.27
23:16:09|30487.27
23:16:10|30487.27
23:16:10|30476.58
23:16:12|30476.58
23:16:13|30474.53
23:16:13|30474.53
23:16:14|30474.53
23:16:16|30474.54
23:16:16|30474.54
23:16:17|30474.54
23:16:19|30474.53
23:16:19|30472.64
23:16:21|30472.62
23:16:23|30472.62
23:16:23|30462.36
23:16:24|30462.36
23:16:25|30462.36
23:16:26|30460.82
23:16:27|30457.99
23:16:28|30453.52
23:16:29|30455.73
23:16:31|30455.73
23:16:31|30460.17
23:16:33|30460.17
23:16:34|30460.17
23:16:36|30462.36
23:16:36|30465.83
23:16:38|30469.79
23:16:39|30469.79
23:16:40|30469.79
23:16:42|30469.79
23:16:42|30469.79
23:16:43|30461.26
23:16:45|30461.26
23:16:46|30461.25
23:16:48|30463.63
23:16:48|30463.63
23:16:50|30463.63
23:16:51|30463.64
23:16:52|30469.8
23:16:53|30470.09
23:16:54|30470.09
23:16:55|30470.09
23:16:56|30467.68
23:16:57|30464.99
23:16:58|30464.99
23:16:59|30464.99
23:17:00|30460.19
23:17:00|30460.19
23:17:02|30460.18
23:17:03|30458.33
23:17:04|30458.33
23:17:05|30458.33
23:17:07|30458.32
23:17:08|30458.32
23:17:08|30458.32
23:17:09|30449.33
23:17:11|30449.32
23:17:12|30448.72
23:17:14|30444.45
23:17:14|30444.45
23:17:15|30444.45
23:17:16|30444.45
23:17:17|30444.45
23:17:18|30444.44
23:17:19|30444.44
23:17:20|30444.44
23:17:21|30450.6
23:17:22|30450.61
23:17:23|30457.3
23:17:24|30457.31
23:17:25|30457.73
23:17:26|30457.73
23:17:27|30460.56
23:17:28|30460.56
23:17:29|30460.56
23:17:31|30465.83
23:17:33|30465.83
23:17:33|30465.83
23:17:34|30465.84
23:17:36|30473.87
23:17:38|30473.87
23:17:39|30473.87
23:17:40|30479.99
23:17:41|30479.99
23:17:42|30479.99
23:17:43|30479.99
23:17:45|30489.02
23:17:45|30489.02
23:17:47|30489.03
23:17:47|30489.02
23:17:48|30489.02
23:17:49|30489.02
23:17:50|30489.03
23:17:51|30489.03
23:17:52|30489.03
23:17:53|30489.03
23:17:54|30489.03
23:17:55|30494.75
23:17:56|30494.75
23:17:58|30487.08
23:17:58|30474.14
23:17:59|30474.64
23:18:00|30481.93
23:18:01|30470.36
23:18:02|30476.92
23:18:03|30476.92
23:18:05|30476.93
23:18:05|30476.92
23:18:06|30476.88
23:18:07|30476.88
23:18:08|30476.88
23:18:09|30474.58
23:18:10|30487.05
23:18:11|30489.65
23:18:13|30489.66
23:18:14|30489.65
23:18:15|30483.4
23:18:16|30483.39
23:18:17|30483.39
23:18:18|30483.39
23:18:19|30483.4
23:18:20|30483.4
23:18:21|30483.4
23:18:22|30484.99
23:18:23|30484.99
23:18:24|30484.99
23:18:25|30484.99
23:18:26|30484.99
23:18:27|30484.99
23:18:28|30484.99
23:18:29|30483.39
23:18:30|30483.39
23:18:31|30483.39
23:18:32|30483.39
23:18:34|30483.4
23:18:34|30483.4
23:18:36|30483.4
23:18:36|30483.39
23:18:37|30483.4
23:18:39|30483.4
23:18:40|30483.4
23:18:41|30483.4
23:18:42|30483.4
23:18:44|30488.81
23:18:44|30488.81
23:18:45|30488.82
23:18:46|30488.82
23:18:47|30484.92
23:18:48|30484.92
23:18:50|30481.68
23:18:51|30481.68
23:18:52|30481.27
23:18:53|30481.68
23:18:54|30477.61
23:18:55|30477.61
23:18:56|30477.61
23:18:57|30476.06
23:18:58|30476.06
23:18:59|30476.06
23:19:00|30476.06
23:19:01|30476.06
23:19:03|30469.77
23:19:03|30466.
23:19:04|30466.
23:19:05|30466.
23:19:07|30468.64
23:19:07|30468.64
23:19:08|30468.64
23:19:09|30468.64
23:19:11|30468.64
23:19:11|30465.84
23:19:12|30465.84
23:19:13|30465.8
23:19:14|30465.8
23:19:15|30465.8
23:19:16|30465.8
23:19:18|30459.61
23:19:19|30459.6
23:19:20|30456.11
23:19:22|30450.73
23:19:22|30450.73
23:19:24|30450.73
23:19:24|30450.73
23:19:25|30450.73
23:19:26|30450.73
23:19:27|30445.77
23:19:28|30445.77
23:19:29|30445.74
23:19:31|30444.45
23:19:33|30444.45
23:19:34|30450.53
23:19:34|30450.54
23:19:36|30450.54
23:19:37|30450.54
23:19:39|30455.23
23:19:39|30455.23
23:19:40|30453.69
23:19:41|30453.69
23:19:42|30453.69
23:19:43|30453.69
23:19:44|30451.18
23:19:45|30451.18
23:19:46|30450.54
23:19:47|30450.52
23:19:48|30446.
23:19:49|30446.
23:19:50|30444.45
23:19:51|30444.45
23:19:52|30444.45
23:19:54|30438.76
23:19:54|30438.77
23:19:56|30438.77
23:19:57|30438.77
23:19:57|30438.77
23:19:59|30438.77
23:20:00|30444.38
23:20:01|30438.78
23:20:02|30438.77
23:20:03|30438.77
23:20:04|30438.77
23:20:05|30450.76
23:20:06|30458.77
23:20:07|30458.77
23:20:08|30460.53
23:20:09|30460.53
23:20:10|30460.53
23:20:11|30460.53
23:20:12|30460.54
23:20:13|30464.62
23:20:14|30464.62
23:20:15|30464.62
23:20:16|30467.43
23:20:17|30471.34
23:20:18|30468.83
23:20:19|30468.83
23:20:20|30478.07
23:20:21|30478.07
23:20:22|30480.
23:20:23|30480.
23:20:25|30480.01
23:20:26|30480.02
23:20:27|30480.89
23:20:28|30483.4
23:20:29|30483.39
23:20:29|30483.4
23:20:31|30483.4
23:20:32|30483.4
23:20:33|30483.39
23:20:34|30483.4
23:20:35|30483.4
23:20:36|30483.4
23:20:37|30484.93
23:20:38|30483.38
23:20:39|30483.37
23:20:40|30483.37
23:20:41|30480.92
23:20:43|30480.92
23:20:43|30480.92
23:20:44|30480.92
23:20:45|30480.92
23:20:47|30480.92
23:20:48|30480.92
23:20:49|30480.92
23:20:50|30480.92
23:20:50|30480.91
23:20:51|30480.94
23:20:52|30480.93
23:20:53|30480.94
23:20:55|30480.94
23:20:56|30480.93
23:20:56|30480.93
23:20:58|30480.94
23:20:58|30480.94
23:21:00|30480.94
23:21:01|30470.92
23:21:02|30466.88
23:21:02|30466.87
23:21:04|30465.24
23:21:05|30466.28
23:21:06|30460.84
23:21:06|30460.84
23:21:08|30460.84
23:21:09|30467.92
23:21:10|30467.92
23:21:11|30467.92
23:21:12|30467.92
23:21:12|30467.92
23:21:14|30467.92
23:21:15|30465.75
23:21:15|30465.75
23:21:17|30460.65
23:21:18|30460.65
23:21:19|30462.45
23:21:20|30473.67
23:21:20|30479.02
23:21:22|30479.02
23:21:23|30480.94
23:21:24|30480.93
23:21:24|30480.93
23:21:26|30476.71
23:21:27|30476.49
23:21:28|30473.31
23:21:29|30473.31
23:21:29|30468.94
23:21:30|30468.94
23:21:33|30470.76
23:21:33|30467.94
23:21:34|30465.75
23:21:35|30461.24
23:21:36|30461.24
23:21:37|30461.24
23:21:38|30461.24
23:21:39|30461.24
23:21:41|30461.24
23:21:43|30461.24
23:21:43|30461.24
23:21:44|30461.24
23:21:45|30459.98
23:21:46|30459.96
23:21:47|30455.57
23:21:48|30459.95
23:21:49|30459.95
23:21:51|30459.95
23:21:51|30459.95
23:21:53|30459.96
23:21:54|30462.82
23:21:55|30475.72
23:21:55|30475.72
23:21:57|30472.81
23:21:58|30471.25
23:21:58|30471.25
23:22:00|30471.25
23:22:00|30470.22
23:22:02|30470.22
23:22:03|30470.22
23:22:03|30470.22
23:22:05|30470.22
23:22:05|30470.22
23:22:06|30470.22
23:22:08|30470.22
23:22:09|30470.22
23:22:10|30470.23
23:22:12|30470.23
23:22:12|30470.23
23:22:14|30470.22
23:22:15|30470.22
23:22:16|30470.22
23:22:17|30470.22
23:22:18|30470.22
23:22:19|30473.21
23:22:20|30476.7
23:22:21|30476.7
23:22:21|30476.7
23:22:22|30483.17
23:22:24|30483.17
23:22:24|30483.17
23:22:26|30483.17
23:22:27|30485.
23:22:28|30484.99
23:22:28|30484.99
23:22:30|30485.99
23:22:31|30485.99
23:22:32|30485.99
23:22:33|30473.92
23:22:34|30473.92
23:22:36|30472.28
23:22:37|30472.28
23:22:39|30472.27
23:22:40|30472.27
23:22:41|30472.28
23:22:41|30472.28
23:22:43|30482.35
23:22:44|30489.54
23:22:45|30489.54
23:22:46|30495.
23:22:47|30494.99
23:22:48|30494.99
23:22:49|30488.19
23:22:50|30481.96
23:22:51|30481.96
23:22:53|30478.32
23:22:53|30482.67
23:22:55|30482.67
23:22:55|30482.68
23:22:57|30487.21
23:22:58|30487.2
23:22:59|30480.01
23:23:00|30486.34
23:23:01|30486.34
23:23:02|30484.8
23:23:04|30484.8
23:23:04|30484.8
23:23:05|30484.8
23:23:07|30484.8
23:23:07|30484.8
23:23:08|30484.79
23:23:10|30484.8
23:23:10|30486.34
23:23:11|30486.34
23:23:12|30486.33
23:23:13|30490.
23:23:14|30495.42
23:23:16|30495.42
23:23:16|30495.43
23:23:18|30495.43
23:23:18|30495.43
23:23:20|30499.02
23:23:20|30499.02
23:23:21|30492.74
23:23:22|30497.75
23:23:24|30497.75
23:23:25|30497.75
23:23:26|30499.87
23:23:27|30500.
23:23:27|30511.23
23:23:29|30515.19
23:23:29|30515.19
23:23:30|30515.18
23:23:31|30515.18
23:23:32|30515.18
23:23:33|30515.18
23:23:35|30509.55
23:23:37|30509.55
23:23:38|30505.79
23:23:40|30507.99
23:23:40|30504.67
23:23:41|30493.94
23:23:43|30490.68
23:23:44|30490.68
23:23:45|30490.68
23:23:45|30490.67
23:23:47|30487.18
23:23:48|30487.18
23:23:49|30487.18
23:23:50|30487.18
23:23:51|30486.34
23:23:52|30476.78
23:23:53|30476.78
23:23:54|30478.3
23:23:55|30477.09
23:23:56|30477.08
23:23:58|30473.83
23:23:59|30480.51
23:23:59|30476.36
23:24:00|30476.36
23:24:01|30475.67
23:24:03|30472.61
23:24:03|30472.61
23:24:04|30472.61
23:24:06|30472.61
23:24:06|30472.61
23:24:08|30472.61
23:24:09|30472.61
23:24:10|30472.61
23:24:11|30472.61
23:24:12|30472.6
23:24:14|30472.61
23:24:15|30476.17
23:24:16|30476.17
23:24:17|30476.17
23:24:18|30476.17
23:24:19|30476.16
23:24:19|30476.16
23:24:20|30476.16
23:24:21|30476.12
23:24:23|30469.65
23:24:24|30469.65
23:24:25|30476.35
23:24:26|30472.44
23:24:27|30479.14
23:24:28|30479.15
23:24:29|30488.3
23:24:30|30488.3
23:24:31|30483.85
23:24:32|30483.85
23:24:33|30483.85
23:24:34|30483.85
23:24:35|30483.85
23:24:36|30483.87
23:24:38|30483.89
23:24:39|30490.67
23:24:40|30490.66
23:24:40|30490.66
23:24:42|30490.66
23:24:42|30490.67
23:24:44|30490.67
23:24:44|30490.67
23:24:45|30490.67
23:24:47|30490.67
23:24:48|30495.04
23:24:49|30503.78
23:24:50|30508.07
23:24:51|30508.08
23:24:52|30514.16
23:24:53|30514.17
23:24:54|30508.07
23:24:55|30508.07
23:24:56|30504.5
23:24:58|30504.5
23:25:00|30507.46
23:25:00|30507.46
23:25:01|30502.99
23:25:02|30498.62
23:25:03|30495.62
23:25:04|30495.62
23:25:05|30495.61
23:25:06|30497.11
23:25:07|30498.98
23:25:08|30497.12
23:25:09|30497.13
23:25:10|30497.13
23:25:11|30497.13
23:25:12|30497.13
23:25:13|30497.13
23:25:14|30497.13
23:25:15|30497.13
23:25:16|30497.12
23:25:17|30497.12
23:25:18|30492.93
23:25:19|30492.93
23:25:20|30495.54
23:25:21|30495.54
23:25:22|30495.54
23:25:23|30495.54
23:25:24|30495.53
23:25:25|30495.53
23:25:26|30495.53
23:25:27|30495.53
23:25:28|30495.53
23:25:29|30495.53
23:25:30|30492.39
23:25:31|30504.16
23:25:32|30507.18
23:25:33|30507.18
23:25:34|30504.17
23:25:35|30504.17
23:25:37|30504.17
23:25:37|30504.18
23:25:39|30508.06
23:25:41|30508.07
23:25:41|30508.07
23:25:43|30508.07
23:25:44|30508.07
23:25:44|30511.24
23:25:45|30515.89
23:25:47|30519.39
23:25:48|30525.
23:25:49|30528.67
23:25:49|30525.13
23:25:50|30520.66
23:25:51|30520.68
23:25:53|30522.2
23:25:53|30520.71
23:25:54|30520.7
23:25:56|30520.71
23:25:56|30520.71
23:25:58|30520.71
23:25:59|30520.71
23:26:00|30520.69
23:26:01|30520.23
23:26:02|30520.22
23:26:03|30520.22
23:26:04|30518.12
23:26:05|30515.44
23:26:06|30514.91
23:26:07|30509.83
23:26:08|30509.83
23:26:08|30503.1
23:26:11|30503.1
23:26:12|30503.1
23:26:13|30503.1
23:26:14|30503.1
23:26:15|30503.1
23:26:16|30497.57
23:26:17|30497.57
23:26:18|30495.68
23:26:19|30495.68
23:26:19|30495.67
23:26:21|30495.67
23:26:22|30495.14
23:26:22|30495.14
23:26:24|30495.14
23:26:25|30495.14
23:26:26|30495.14
23:26:27|30492.73
23:26:29|30490.01
23:26:29|30490.01
23:26:30|30490.01
23:26:31|30485.62
23:26:32|30485.62
23:26:33|30487.15
23:26:34|30487.15
23:26:35|30487.15
23:26:36|30494.37
23:26:37|30489.96
23:26:39|30493.91
23:26:40|30489.95
23:26:42|30489.95
23:26:42|30489.95
23:26:43|30493.92
23:26:44|30493.92
23:26:45|30493.92
23:26:46|30493.91
23:26:47|30491.56
23:26:49|30489.96
23:26:50|30489.96
23:26:51|30489.96
23:26:52|30489.96
23:26:53|30483.87
23:26:54|30483.87
23:26:55|30489.96
23:26:56|30493.92
23:26:57|30495.67
23:26:58|30500.
23:26:59|30506.74
23:27:00|30506.73
23:27:01|30516.24
23:27:02|30513.01
23:27:03|30513.
23:27:04|30508.78
23:27:04|30511.97
23:27:06|30511.97
23:27:07|30511.96
23:27:08|30511.96
23:27:09|30511.96
23:27:11|30511.97
23:27:11|30511.97
23:27:12|30516.23
23:27:13|30516.22
23:27:14|30516.22
23:27:15|30513.54
23:27:16|30513.54
23:27:18|30512.02
23:27:19|30516.23
23:27:19|30517.87
23:27:21|30523.05
23:27:22|30523.05
23:27:23|30521.06
23:27:24|30519.98
23:27:25|30517.95
23:27:26|30517.96
23:27:27|30517.96
23:27:29|30517.96
23:27:29|30517.96
23:27:30|30517.96
23:27:31|30522.97
23:27:32|30522.97
23:27:34|30522.97
23:27:34|30522.97
23:27:35|30519.53
23:27:36|30519.54
23:27:37|30519.53
23:27:39|30517.98
23:27:41|30517.98
23:27:42|30517.95
23:27:44|30517.95
23:27:44|30517.95
23:27:46|30517.95
23:27:47|30511.96
23:27:48|30511.96
23:27:50|30505.8
23:27:50|30505.82
23:27:52|30506.25
23:27:52|30510.01
23:27:54|30506.25
23:27:55|30505.93
23:27:56|30500.01
23:27:57|30500.
23:27:58|30500.01
23:27:59|30500.
23:28:00|30500.
23:28:01|30500.
23:28:02|30500.
23:28:03|30500.01
23:28:04|30500.01
23:28:05|30500.01
23:28:07|30509.6
23:28:07|30509.6
23:28:08|30511.95
23:28:09|30508.92
23:28:11|30507.46
23:28:12|30507.46
23:28:13|30507.46
23:28:14|30507.46
23:28:15|30515.52
23:28:16|30515.52
23:28:17|30515.5
23:28:18|30515.51
23:28:19|30515.51
23:28:20|30508.16
23:28:21|30508.16
23:28:22|30508.16
23:28:23|30508.15
23:28:24|30505.01
23:28:25|30505.01
23:28:26|30502.91
23:28:27|30502.91
23:28:28|30502.91
23:28:29|30502.9
23:28:30|30502.9
23:28:31|30501.37
23:28:32|30501.38
23:28:33|30501.37
23:28:34|30501.38
23:28:35|30501.38
23:28:36|30501.38
23:28:37|30501.37
23:28:38|30501.38
23:28:39|30501.38
23:28:41|30500.
23:28:41|30500.
23:28:42|30500.01
23:28:43|30500.01
23:28:45|30500.
23:28:45|30500.
23:28:46|30500.01
23:28:47|30500.01
23:28:49|30500.
23:28:49|30500.
23:28:51|30500.01
23:28:52|30500.
23:28:53|30500.
23:28:54|30500.
23:28:55|30502.91
23:28:56|30505.
23:28:57|30505.01
23:28:58|30505.01
23:28:59|30505.01
23:29:00|30511.31
23:29:01|30511.31
23:29:02|30516.2
23:29:03|30516.19
23:29:04|30516.19
23:29:05|30511.34
23:29:06|30511.34
23:29:07|30513.27
23:29:08|30509.98
23:29:09|30509.98
23:29:10|30509.98
23:29:11|30509.98
23:29:12|30509.98
23:29:13|30509.98
23:29:14|30506.07
23:29:15|30506.07
23:29:16|30506.07
23:29:17|30501.96
23:29:18|30500.71
23:29:19|30500.71
23:29:20|30498.09
23:29:21|30498.09
23:29:22|30498.09
23:29:23|30498.09
23:29:24|30498.09
23:29:25|30496.57
23:29:26|30511.91
23:29:27|30511.91
23:29:29|30497.79
23:29:29|30489.44
23:29:31|30488.25
23:29:31|30488.26
23:29:32|30488.25
23:29:33|30488.25
23:29:34|30492.46
23:29:35|30492.46
23:29:37|30496.26
23:29:37|30497.48
23:29:38|30497.48
23:29:40|30497.48
23:29:41|30497.48
23:29:42|30500.
23:29:44|30511.39
23:29:44|30511.4
23:29:45|30511.41
23:29:46|30511.4
23:29:48|30511.4
23:29:48|30507.81
23:29:49|30507.81
23:29:50|30507.8
23:29:51|30507.81
23:29:53|30507.8
23:29:53|30507.81
23:29:55|30507.85
23:29:56|30515.14
23:29:57|30515.15
23:29:57|30515.15
23:29:58|30515.14
23:30:00|30515.14
23:30:00|30515.14
23:30:02|30508.33
23:30:02|30507.81
23:30:04|30514.33
23:30:05|30514.33
23:30:07|30511.1
23:30:08|30511.1
23:30:09|30507.51
23:30:10|30507.5
23:30:11|30503.21
23:30:12|30503.2
23:30:13|30503.16
23:30:14|30500.86
23:30:15|30500.85
23:30:15|30500.85
23:30:17|30500.85
23:30:17|30500.85
23:30:18|30499.33
23:30:20|30496.32
23:30:21|30496.32
23:30:22|30496.32
23:30:23|30499.32
23:30:24|30499.31
23:30:24|30496.28
23:30:26|30494.61
23:30:26|30496.27
23:30:28|30496.26
23:30:29|30496.26
23:30:29|30496.26
23:30:31|30496.26
23:30:32|30496.26
23:30:32|30496.27
23:30:33|30496.27
23:30:35|30496.27
23:30:35|30496.27
23:30:36|30496.27
23:30:37|30496.26
23:30:40|30493.92
23:30:41|30493.92
23:30:42|30493.92
23:30:42|30493.92
23:30:44|30493.92
23:30:45|30493.92
23:30:46|30493.92
23:30:48|30493.92
23:30:48|30493.5
23:30:49|30493.5
23:30:50|30493.5
23:30:52|30492.62
23:30:53|30492.62
23:30:54|30492.62
23:30:55|30491.04
23:30:56|30491.04
23:30:57|30486.14
23:30:58|30486.14
23:30:59|30486.14
23:31:00|30486.13
23:31:02|30486.13
23:31:02|30481.78
23:31:04|30481.78
23:31:06|30481.78
23:31:07|30481.78
23:31:07|30485.32
23:31:09|30485.28
23:31:10|30488.04
23:31:11|30488.04
23:31:12|30488.04
23:31:13|30488.04
23:31:15|30493.49
23:31:16|30493.49
23:31:17|30492.54
23:31:17|30492.54
23:31:18|30492.54
23:31:19|30492.54
23:31:21|30492.54
23:31:22|30492.54
23:31:22|30492.54
23:31:24|30492.55
23:31:25|30491.38
23:31:25|30491.38
23:31:27|30491.38
23:31:28|30491.38
23:31:28|30491.38
23:31:30|30485.28
23:31:31|30485.28
23:31:32|30485.28
23:31:33|30485.28
23:31:34|30481.79
23:31:34|30481.79
23:31:36|30481.78
23:31:37|30481.21
23:31:38|30481.21
23:31:38|30481.21
23:31:40|30481.21
23:31:40|30477.89
23:31:42|30477.89
23:31:43|30477.89
23:31:43|30477.93
23:31:45|30472.63
23:31:45|30474.83
23:31:47|30474.84
23:31:49|30474.83
23:31:50|30474.83
23:31:50|30471.62
23:31:52|30465.19
23:31:53|30466.74
23:31:54|30466.74
23:31:55|30472.15
23:31:56|30457.58
23:31:57|30457.57
23:31:58|30455.69
23:31:59|30455.1
23:32:00|30455.1
23:32:01|30455.11
23:32:02|30455.11
23:32:04|30457.59
23:32:05|30466.4
23:32:06|30466.4
23:32:06|30466.4
23:32:08|30473.57
23:32:09|30473.57
23:32:10|30473.57
23:32:10|30473.57
23:32:12|30473.57
23:32:13|30466.2
23:32:14|30468.7
23:32:14|30468.7
23:32:16|30468.71
23:32:17|30468.71
23:32:18|30468.71
23:32:19|30468.7
23:32:20|30467.73
23:32:21|30464.25
23:32:21|30464.25
23:32:22|30457.59
23:32:24|30454.66
23:32:26|30454.66
23:32:26|30454.66
23:32:27|30454.38
23:32:28|30452.29
23:32:29|30451.39
23:32:30|30450.14
23:32:31|30450.13
23:32:32|30450.13
23:32:33|30448.65
23:32:34|30448.65
23:32:35|30448.64
23:32:36|30446.42
23:32:37|30444.03
23:32:38|30444.03
23:32:39|30444.03
23:32:40|30444.03
23:32:41|30442.38
23:32:42|30442.38
23:32:44|30442.37
23:32:45|30442.37
23:32:45|30442.37
23:32:47|30442.36
23:32:49|30442.37
23:32:49|30442.37
23:32:50|30442.37
23:32:51|30442.37
23:32:52|30442.36
23:32:54|30439.82
23:32:55|30439.82
23:32:56|30441.76
23:32:57|30441.76
23:32:59|30441.76
23:32:59|30441.76
23:33:00|30441.76
23:33:01|30441.76
23:33:02|30441.75
23:33:03|30441.75
23:33:04|30441.75
23:33:05|30441.75
23:33:06|30441.75
23:33:07|30448.58
23:33:08|30448.58
23:33:09|30446.29
23:33:11|30446.29
23:33:13|30447.76
23:33:13|30451.
23:33:14|30446.75
23:33:16|30446.76
23:33:16|30446.76
23:33:17|30446.75
23:33:18|30446.75
23:33:20|30446.75
23:33:21|30446.75
23:33:22|30446.76
23:33:23|30446.75
23:33:24|30446.75
23:33:25|30446.75
23:33:26|30446.75
23:33:26|30446.75
23:33:28|30446.75
23:33:29|30446.75
23:33:29|30446.75
23:33:30|30446.75
23:33:32|30446.75
23:33:32|30446.75
23:33:34|30446.76
23:33:35|30446.8
23:33:36|30447.75
23:33:36|30448.58
23:33:39|30448.58
23:33:39|30448.58
23:33:40|30448.58
23:33:41|30448.58
23:33:42|30457.38
23:33:43|30457.38
23:33:44|30457.38
23:33:46|30457.38
23:33:48|30457.38
23:33:48|30457.38
23:33:50|30457.38
23:33:51|30457.38
23:33:52|30457.38
23:33:54|30457.38
23:33:54|30457.38
23:33:55|30457.38
23:33:56|30457.38
23:33:57|30457.38
23:33:58|30457.38
23:33:59|30446.17
23:34:00|30445.2
23:34:01|30439.73
23:34:03|30439.73
23:34:03|30438.31
23:34:04|30438.31
23:34:06|30438.31
23:34:08|30438.31
23:34:08|30443.06
23:34:09|30444.78
23:34:10|30444.77
23:34:11|30449.95
23:34:13|30449.94
23:34:14|30449.95
23:34:15|30449.95
23:34:16|30449.95
23:34:17|30449.94
23:34:18|30449.9
23:34:19|30449.9
23:34:20|30449.9
23:34:21|30444.81
23:34:23|30441.52
23:34:23|30441.52
23:34:24|30441.52
23:34:26|30441.52
23:34:26|30441.51
23:34:28|30441.51
23:34:29|30441.51
23:34:30|30444.81
23:34:31|30447.47
23:34:31|30447.47
23:34:32|30447.47
23:34:33|30447.47
23:34:35|30447.47
23:34:36|30447.47
23:34:36|30447.47
23:34:37|30447.47
23:34:39|30447.48
23:34:40|30447.48
23:34:41|30447.48
23:34:42|30447.47
23:34:43|30444.47
23:34:45|30441.54
23:34:46|30438.31
23:34:47|30438.31
23:34:48|30438.31
23:34:50|30438.31
23:34:51|30438.3
23:34:52|30438.3
23:34:53|30438.3
23:34:54|30438.3
23:34:56|30438.3
23:34:56|30438.3
23:34:57|30438.31
23:34:58|30436.07
23:34:59|30434.21
23:35:00|30428.24
23:35:01|30419.11
23:35:02|30428.24
23:35:03|30428.24
23:35:04|30437.08
23:35:06|30443.98
23:35:07|30443.98
23:35:08|30439.2
23:35:09|30430.72
23:35:10|30430.72
23:35:11|30421.76
23:35:12|30416.12
23:35:14|30417.63
23:35:14|30424.31
23:35:16|30424.28
23:35:17|30424.28
23:35:18|30424.28
23:35:19|30424.27
23:35:20|30424.27
23:35:22|30421.44
23:35:22|30421.45
23:35:23|30421.45
23:35:25|30421.45
23:35:26|30421.44
23:35:27|30421.44
23:35:28|30421.45
23:35:29|30421.45
23:35:30|30421.45
23:35:31|30421.45
23:35:32|30424.26
23:35:33|30434.01
23:35:34|30434.01
23:35:35|30434.01
23:35:36|30434.02
23:35:37|30434.01
23:35:38|30434.02
23:35:39|30434.02
23:35:40|30434.02
23:35:41|30434.02
23:35:42|30434.02
23:35:43|30434.02
23:35:44|30434.03
23:35:46|30429.09
23:35:47|30429.09
23:35:48|30433.43
23:35:49|30433.43
23:35:50|30433.43
23:35:51|30433.42
23:35:52|30433.42
23:35:53|30436.77
23:35:54|30436.77
23:35:55|30436.77
23:35:56|30436.76
23:35:57|30436.76
23:35:58|30436.77
23:35:59|30436.77
23:36:00|30436.77
23:36:01|30436.77
23:36:02|30438.3
23:36:03|30438.31
23:36:04|30428.53
23:36:05|30417.31
23:36:06|30417.31
23:36:07|30417.31
23:36:08|30419.41
23:36:09|30422.74
23:36:10|30422.74
23:36:12|30422.74
23:36:14|30422.73
23:36:14|30422.73
23:36:15|30422.73
23:36:16|30422.73
23:36:17|30422.73
23:36:18|30432.52
23:36:19|30434.54
23:36:20|30431.32
23:36:21|30431.32
23:36:23|30422.77
23:36:23|30420.93
23:36:25|30414.9
23:36:25|30413.04
23:36:27|30413.03
23:36:27|30413.03
23:36:29|30415.29
23:36:29|30412.57
23:36:31|30412.57
23:36:31|30415.3
23:36:33|30415.3
23:36:33|30415.3
23:36:35|30415.3
23:36:36|30409.67
23:36:37|30409.67
23:36:37|30409.67
23:36:39|30403.23
23:36:41|30402.55
23:36:41|30408.11
23:36:42|30408.11
23:36:43|30408.11
23:36:44|30408.11
23:36:46|30408.11
23:36:47|30409.48
23:36:49|30409.48
23:36:49|30409.48
23:36:51|30409.49
23:36:52|30409.49
23:36:53|30409.49
23:36:53|30409.49
23:36:56|30409.49
23:36:56|30409.49
23:36:57|30409.49
23:36:58|30409.49
23:36:59|30413.01
23:37:00|30413.01
23:37:01|30413.01
23:37:03|30415.
23:37:05|30417.71
23:37:05|30417.72
23:37:06|30425.26
23:37:07|30425.26
23:37:08|30425.26
23:37:10|30425.26
23:37:10|30425.26
23:37:13|30411.45
23:37:14|30411.45
23:37:15|30411.45
23:37:16|30409.49
23:37:16|30409.48
23:37:18|30408.1
23:37:19|30402.54
23:37:20|30406.61
23:37:21|30406.85
23:37:21|30406.86
23:37:23|30406.86
23:37:23|30406.86
23:37:25|30406.86
23:37:25|30406.86
23:37:27|30406.86
23:37:28|30406.86
23:37:29|30406.85
23:37:30|30406.86
23:37:31|30406.86
23:37:31|30406.86
23:37:33|30406.86
23:37:34|30406.86
23:37:34|30406.86
23:37:36|30406.86
23:37:37|30406.85
23:37:38|30417.77
23:37:39|30417.77
23:37:39|30414.62
23:37:41|30414.62
23:37:43|30414.61
23:37:43|30414.62
23:37:44|30414.62
23:37:45|30414.61
23:37:46|30411.92
23:37:48|30407.42
23:37:49|30407.42
23:37:51|30407.38
23:37:51|30407.38
23:37:52|30407.38
23:37:53|30404.98
23:37:54|30404.98
23:37:55|30404.97
23:37:56|30404.97
23:37:57|30400.35
23:37:58|30400.35
23:37:59|30400.35
23:38:00|30394.64
23:38:01|30394.64
23:38:02|30398.48
23:38:03|30398.53
23:38:04|30400.36
23:38:06|30400.36
23:38:07|30400.36
23:38:09|30396.98
23:38:10|30396.98
23:38:11|30396.98
23:38:12|30396.98
23:38:13|30396.98
23:38:13|30396.98
23:38:15|30396.98
23:38:17|30396.98
23:38:17|30396.98
23:38:18|30396.98
23:38:19|30396.97
23:38:20|30396.97
23:38:22|30396.97
23:38:23|30396.98
23:38:24|30396.98
23:38:25|30396.97
23:38:26|30396.97
23:38:26|30399.99
23:38:28|30400.
23:38:29|30400.
23:38:30|30400.
23:38:31|30400.
23:38:31|30400.
23:38:33|30400.
23:38:34|30400.
23:38:35|30400.
23:38:36|30407.83
23:38:37|30409.99
23:38:38|30409.99
23:38:39|30410.
23:38:40|30410.
23:38:41|30414.61
23:38:41|30411.53
23:38:43|30411.53
23:38:44|30411.53
23:38:45|30411.53
23:38:46|30411.53
23:38:46|30411.53
23:38:49|30411.54
23:38:49|30411.54
23:38:50|30411.53
23:38:52|30411.53
23:38:52|30411.53
23:38:53|30409.59
23:38:54|30404.92
23:38:56|30398.19
23:38:58|30398.18
23:38:59|30398.19
23:39:00|30398.19
23:39:02|30398.19
23:39:03|30398.19
23:39:04|30398.19
23:39:05|30398.19
23:39:05|30401.84
23:39:07|30401.84
23:39:07|30401.84
23:39:09|30401.85
23:39:09|30404.75
23:39:11|30404.75
23:39:12|30404.92
23:39:13|30406.44
23:39:13|30406.45
23:39:14|30406.44
23:39:15|30406.45
23:39:16|30406.45
23:39:17|30406.45
23:39:19|30406.44
23:39:20|30406.45
23:39:20|30404.76
23:39:21|30404.76
23:39:22|30403.55
23:39:23|30403.55
23:39:25|30403.55
23:39:25|30403.55
23:39:27|30400.66
23:39:28|30410.
23:39:29|30410.28
23:39:30|30410.28
23:39:31|30412.26
23:39:32|30412.26
23:39:33|30410.3
23:39:34|30410.3
23:39:35|30410.3
23:39:36|30410.3
23:39:37|30407.54
23:39:38|30407.54
23:39:39|30400.68
23:39:40|30400.68
23:39:41|30400.01
23:39:42|30400.18
23:39:43|30404.22
23:39:44|30404.22
23:39:45|30404.22
23:39:46|30404.22
23:39:47|30404.22
23:39:48|30404.22
23:39:50|30404.21
23:39:51|30404.21
23:39:52|30404.21
23:39:52|30404.21
23:39:54|30404.22
23:39:55|30404.21
23:39:56|30404.21
23:39:57|30404.21
23:39:58|30404.22
23:39:59|30404.22
23:40:00|30404.22
23:40:01|30412.46
23:40:02|30412.46
23:40:04|30412.46
23:40:05|30412.46
23:40:06|30412.46
23:40:07|30412.46
23:40:08|30404.23
23:40:10|30404.23
23:40:11|30404.23
23:40:12|30404.23
23:40:12|30404.23
23:40:14|30404.23
23:40:15|30404.23
23:40:16|30404.23
23:40:17|30398.19
23:40:18|30394.24
23:40:19|30394.24
23:40:20|30394.25
23:40:21|30394.25
23:40:22|30394.25
23:40:23|30394.25
23:40:24|30394.25
23:40:25|30394.25
23:40:26|30394.25
23:40:27|30395.44
23:40:28|30395.44
23:40:29|30395.44
23:40:30|30395.44
23:40:31|30395.44
23:40:32|30395.43
23:40:33|30395.85
23:40:34|30400.
23:40:36|30407.59
23:40:36|30407.59
23:40:38|30412.44
23:40:39|30412.44
23:40:40|30412.44
23:40:41|30412.45
23:40:41|30412.44
23:40:43|30412.44
23:40:44|30412.44
23:40:44|30412.45
23:40:45|30412.44
23:40:47|30412.45
23:40:48|30412.45
23:40:49|30412.46
23:40:50|30412.46
23:40:51|30412.46
23:40:52|30412.46
23:40:54|30412.45
23:40:55|30412.45
23:40:56|30403.19
23:40:57|30403.18
23:40:59|30403.18
23:41:00|30403.18
23:41:01|30408.85
23:41:02|30408.86
23:41:02|30408.86
23:41:03|30403.56
23:41:04|30403.56
23:41:06|30403.56
23:41:07|30403.56
23:41:08|30403.56
23:41:09|30410.88
23:41:10|30410.88
23:41:12|30410.88
23:41:13|30410.89
23:41:14|30410.89
23:41:15|30410.89
23:41:15|30410.89
23:41:17|30412.44
23:41:18|30412.43
23:41:19|30412.46
23:41:19|30412.46
23:41:20|30412.46
23:41:21|30412.46
23:41:22|30412.46
23:41:23|30412.46
23:41:25|30412.46
23:41:26|30414.51
23:41:27|30414.51
23:41:28|30414.51
23:41:28|30414.51
23:41:29|30406.76
23:41:30|30406.76
23:41:32|30406.76
23:41:33|30406.76
23:41:34|30406.76
23:41:35|30406.76
23:41:35|30406.77
23:41:36|30402.
23:41:38|30399.26
23:41:39|30395.71
23:41:39|30394.25
23:41:41|30392.28
23:41:41|30398.85
23:41:43|30398.85
23:41:44|30398.86
23:41:44|30398.86
23:41:45|30398.86
23:41:47|30398.86
23:41:48|30398.86
23:41:49|30398.85
23:41:50|30398.85
23:41:51|30398.86
23:41:52|30404.88
23:41:53|30404.88
23:41:54|30401.01
23:41:55|30401.01
23:41:56|30401.02
23:41:57|30401.02
23:41:58|30401.02
23:41:59|30401.02
23:42:00|30410.16
23:42:01|30411.02
23:42:02|30411.99
23:42:03|30411.99
23:42:05|30411.99
23:42:06|30416.87
23:42:07|30416.87
23:42:08|30416.87
23:42:09|30419.99
23:42:10|30419.99
23:42:11|30419.99
23:42:12|30420.
23:42:13|30419.99
23:42:14|30419.99
23:42:15|30419.99
23:42:16|30420.
23:42:17|30419.99
23:42:18|30419.99
23:42:19|30420.
23:42:20|30420.
23:42:21|30420.
23:42:22|30420.
23:42:23|30424.3
23:42:24|30425.26
23:42:25|30432.16
23:42:26|30432.16
23:42:27|30432.17
23:42:28|30432.22
23:42:29|30432.22
23:42:30|30432.22
23:42:31|30432.22
23:42:32|30432.22
23:42:33|30432.21
23:42:34|30432.21
23:42:35|30432.21
23:42:36|30435.21
23:42:38|30434.91
23:42:39|30434.91
23:42:39|30434.91
23:42:40|30434.9
23:42:42|30434.9
23:42:43|30435.21
23:42:43|30435.21
23:42:44|30437.44
23:42:45|30437.44
23:42:46|30443.82
23:42:48|30443.82
23:42:48|30444.22
23:42:49|30444.22
23:42:51|30449.67
23:42:53|30449.67
23:42:54|30449.93
23:42:54|30453.02
23:42:56|30449.93
23:42:57|30449.93
23:42:58|30449.12
23:43:00|30449.11
23:43:00|30444.22
23:43:02|30440.01
23:43:02|30440.01
23:43:04|30435.91
23:43:05|30435.91
23:43:06|30435.91
23:43:07|30435.91
23:43:08|30437.99
23:43:09|30438.
23:43:10|30437.99
23:43:11|30437.99
23:43:12|30437.99
23:43:13|30434.92
23:43:14|30438.01
23:43:16|30441.36
23:43:16|30441.36
23:43:18|30443.31
23:43:18|30441.97
23:43:20|30441.97
23:43:21|30441.97
23:43:22|30434.93
23:43:23|30434.93
23:43:23|30434.93
23:43:25|30434.93
23:43:26|30436.46
23:43:27|30436.46
23:43:28|30436.46
23:43:29|30437.99
23:43:30|30443.16
23:43:31|30443.16
23:43:32|30439.63
23:43:33|30439.63
23:43:34|30439.63
23:43:35|30439.63
23:43:36|30439.63
23:43:37|30437.
23:43:38|30423.56
23:43:39|30423.56
23:43:40|30423.56
23:43:41|30427.23
23:43:42|30427.23
23:43:43|30421.87
23:43:44|30421.15
23:43:45|30420.17
23:43:46|30420.17
23:43:47|30420.17
23:43:48|30417.34
23:43:49|30417.34
23:43:50|30417.34
23:43:52|30417.34
23:43:53|30417.34
23:43:54|30421.85
23:43:55|30421.85
23:43:56|30414.53
23:43:57|30414.53
23:43:58|30414.52
23:43:59|30413.23
23:44:01|30413.23
23:44:02|30414.52
23:44:03|30420.81
23:44:04|30420.82
23:44:04|30420.81
23:44:05|30420.81
23:44:08|30420.81
23:44:08|30420.81
23:44:09|30425.24
23:44:10|30425.24
23:44:11|30425.24
23:44:12|30425.24
23:44:14|30425.25
23:44:14|30424.21
23:44:16|30417.81
23:44:17|30416.91
23:44:18|30416.91
23:44:19|30421.65
23:44:19|30425.39
23:44:21|30425.39
23:44:22|30429.72
23:44:23|30429.72
23:44:24|30429.68
23:44:25|30426.92
23:44:26|30425.39
23:44:27|30425.39
23:44:28|30425.39
23:44:30|30429.98
23:44:30|30429.98
23:44:31|30429.98
23:44:32|30429.98
23:44:33|30429.99
23:44:34|30428.18
23:44:35|30428.17
23:44:36|30428.17
23:44:37|30428.17
23:44:38|30428.17
23:44:39|30428.17
23:44:40|30426.85
23:44:41|30426.85
23:44:42|30426.85
23:44:43|30429.95
23:44:44|30429.94
23:44:45|30429.94
23:44:46|30429.94
23:44:48|30429.94
23:44:49|30429.94
23:44:50|30429.94
23:44:51|30429.94
23:44:52|30429.95
23:44:54|30429.95
23:44:55|30429.95
23:44:55|30429.95
23:44:57|30429.95
23:44:58|30429.95
23:45:00|30429.95
23:45:01|30429.95
23:45:01|30429.98
23:45:03|30429.97
23:45:03|30429.97
23:45:05|30417.77
23:45:06|30414.53
23:45:08|30424.8
23:45:09|30424.8
23:45:09|30424.8
23:45:10|30429.99
23:45:12|30433.08
23:45:12|30436.08
23:45:13|30439.02
23:45:15|30440.17
23:45:15|30440.17
23:45:17|30440.17
23:45:17|30443.16
23:45:18|30444.94
23:45:19|30444.94
23:45:20|30444.95
23:45:22|30448.25
23:45:22|30448.25
23:45:23|30448.24
23:45:25|30452.51
23:45:26|30452.51
23:45:27|30457.46
23:45:28|30454.79
23:45:29|30457.58
23:45:30|30457.57
23:45:31|30449.86
23:45:32|30449.86
23:45:33|30449.86
23:45:34|30449.86
23:45:35|30452.55
23:45:36|30452.55
23:45:37|30452.55
23:45:38|30456.29
23:45:39|30456.28
23:45:40|30456.29
23:45:41|30447.86
23:45:42|30447.86
23:45:43|30447.86
23:45:44|30447.85
23:45:45|30442.5
23:45:46|30442.5
23:45:47|30442.5
23:45:48|30442.5
23:45:49|30446.57
23:45:50|30452.55
23:45:51|30452.55
23:45:52|30454.68
23:45:54|30463.47
23:45:55|30462.32
23:45:56|30459.88
23:45:58|30459.88
23:45:59|30456.44
23:46:00|30451.44
23:46:01|30451.45
23:46:02|30451.45
23:46:03|30451.45
23:46:04|30455.34
23:46:05|30455.34
23:46:06|30452.97
23:46:07|30448.55
23:46:08|30448.56
23:46:10|30448.56
23:46:11|30448.56
23:46:12|30448.56
23:46:13|30448.55
23:46:14|30454.38
23:46:14|30451.62
23:46:16|30451.61
23:46:17|30450.09
23:46:18|30450.09
23:46:19|30454.34
23:46:20|30454.34
23:46:21|30448.59
23:46:22|30448.6
23:46:24|30457.66
23:46:24|30457.66
23:46:25|30457.67
23:46:27|30457.67
23:46:27|30455.1
23:46:29|30455.1
23:46:30|30455.1
23:46:31|30455.1
23:46:31|30455.1
23:46:33|30455.1
23:46:33|30455.1
23:46:34|30455.1
23:46:36|30455.1
23:46:36|30452.97
23:46:37|30452.97
23:46:39|30451.58
23:46:39|30451.58
23:46:40|30452.97
23:46:42|30459.67
23:46:42|30459.67
23:46:43|30459.67
23:46:44|30459.66
23:46:45|30459.67
23:46:46|30459.68
23:46:47|30459.68
23:46:49|30466.
23:46:50|30466.
23:46:50|30466.
23:46:52|30466.02
23:46:52|30466.02
23:46:54|30466.67
23:46:56|30466.67
23:46:56|30466.67
23:46:57|30461.34
23:46:59|30461.34
23:47:00|30461.34
23:47:01|30461.2
23:47:02|30465.61
23:47:03|30465.61
23:47:05|30470.96
23:47:06|30471.6
23:47:06|30471.6
23:47:07|30471.6
23:47:10|30471.6
23:47:10|30472.97
23:47:11|30472.97
23:47:12|30472.96
23:47:13|30472.97
23:47:14|30472.97
23:47:15|30472.96
23:47:16|30472.96
23:47:17|30472.96
23:47:18|30469.18
23:47:19|30469.18
23:47:20|30469.17
23:47:21|30469.18
23:47:22|30467.71
23:47:23|30472.96
23:47:24|30472.96
23:47:25|30472.97
23:47:26|30472.97
23:47:27|30472.97
23:47:28|30472.97
23:47:29|30472.97
23:47:30|30470.32
23:47:31|30470.32
23:47:32|30470.32
23:47:33|30470.32
23:47:34|30470.32
23:47:35|30470.32
23:47:36|30470.32
23:47:37|30470.33
23:47:38|30472.93
23:47:39|30472.93
23:47:40|30472.93
23:47:41|30472.93
23:47:42|30472.93
23:47:43|30472.93
23:47:44|30472.93
23:47:45|30472.93
23:47:46|30470.36
23:47:47|30470.35
23:47:48|30470.36
23:47:49|30472.84
23:47:50|30472.84
23:47:51|30472.85
23:47:52|30472.84
23:47:53|30472.84
23:47:55|30472.84
23:47:57|30472.83
23:47:57|30472.84
23:47:58|30472.83
23:47:59|30472.83
23:48:00|30472.83
23:48:01|30472.97
23:48:03|30479.62
23:48:04|30479.62
23:48:05|30479.62
23:48:06|30479.62
23:48:07|30479.62
23:48:09|30479.62
23:48:09|30479.62
23:48:11|30479.63
23:48:11|30479.62
23:48:13|30479.63
23:48:14|30479.63
23:48:16|30484.41
23:48:16|30484.42
23:48:17|30484.41
23:48:18|30484.41
23:48:19|30487.99
23:48:20|30487.99
23:48:21|30488.61
23:48:22|30490.
23:48:23|30495.01
23:48:24|30497.23
23:48:26|30497.65
23:48:27|30497.65
23:48:28|30498.
23:48:28|30491.22
23:48:30|30484.36
23:48:31|30479.63
23:48:32|30472.94
23:48:32|30472.94
23:48:34|30472.94
23:48:34|30478.71
23:48:36|30478.71
23:48:37|30482.37
23:48:38|30482.36
23:48:39|30482.35
23:48:41|30476.49
23:48:41|30476.49
23:48:42|30472.94
23:48:43|30476.5
23:48:44|30476.5
23:48:45|30476.5
23:48:46|30476.5
23:48:47|30476.5
23:48:48|30476.49
23:48:49|30476.49
23:48:50|30476.49
23:48:51|30476.49
23:48:52|30472.64
23:48:53|30470.31
23:48:55|30470.31
23:48:55|30470.31
23:48:56|30470.31
23:48:57|30464.15
23:48:58|30464.15
23:48:59|30464.15
23:49:00|30464.15
23:49:01|30464.14
23:49:03|30464.14
23:49:04|30463.02
23:49:05|30463.02
23:49:06|30454.95
23:49:08|30454.95
23:49:08|30454.94
23:49:10|30451.13
23:49:11|30448.55
23:49:12|30448.55
23:49:14|30445.96
23:49:15|30448.56
23:49:16|30453.06
23:49:16|30445.47
23:49:17|30443.94
23:49:18|30441.89
23:49:19|30440.01
23:49:21|30440.01
23:49:22|30440.01
23:49:23|30440.01
23:49:24|30440.
23:49:25|30440.
23:49:26|30440.
23:49:27|30440.01
23:49:28|30440.01
23:49:29|30440.36
23:49:30|30440.36
23:49:31|30440.36
23:49:32|30440.36
23:49:33|30440.36
23:49:34|30443.94
23:49:35|30443.93
23:49:36|30440.38
23:49:37|30440.36
23:49:38|30440.36
23:49:39|30440.36
23:49:40|30440.36
23:49:41|30436.
23:49:42|30428.48
23:49:43|30433.94
23:49:44|30433.93
23:49:45|30430.01
23:49:46|30430.
23:49:47|30430.01
23:49:48|30430.
23:49:49|30430.01
23:49:50|30430.01
23:49:51|30430.01
23:49:52|30430.
23:49:53|30430.
23:49:54|30430.
23:49:56|30430.
23:49:57|30430.
23:49:58|30430.
23:50:00|30424.94
23:50:01|30430.
23:50:02|30430.
23:50:04|30424.94
23:50:05|30424.94
23:50:06|30424.94
23:50:07|30424.94
23:50:08|30424.93
23:50:10|30429.97
23:50:10|30429.98
23:50:11|30429.98
23:50:13|30429.98
23:50:14|30433.05
23:50:15|30433.06
23:50:16|30433.05
23:50:17|30433.94
23:50:18|30437.94
23:50:19|30440.35
23:50:19|30440.35
23:50:21|30452.52
23:50:22|30452.53
23:50:23|30452.55
23:50:23|30452.55
23:50:25|30458.11
23:50:26|30458.11
23:50:26|30458.11
23:50:28|30458.11
23:50:28|30458.11
23:50:30|30458.11
23:50:31|30453.81
23:50:32|30453.8
23:50:32|30453.8
23:50:33|30453.81
23:50:35|30453.8
23:50:35|30453.81
23:50:37|30453.8
23:50:37|30453.8
23:50:39|30453.8
23:50:39|30453.8
23:50:41|30453.8
23:50:42|30453.81
23:50:42|30453.81
23:50:44|30453.81
23:50:45|30453.81
23:50:45|30453.81
23:50:47|30453.8
23:50:47|30453.8
23:50:49|30453.8
23:50:50|30453.8
23:50:51|30453.81
23:50:51|30452.56
23:50:53|30452.56
23:50:54|30452.56
23:50:56|30452.56
23:50:56|30452.55
23:50:58|30452.55
23:51:00|30452.56
23:51:01|30452.56
23:51:02|30456.58
23:51:03|30456.58
23:51:04|30456.58
23:51:04|30456.59
23:51:06|30456.59
23:51:07|30456.59
23:51:07|30456.59
23:51:10|30456.59
23:51:10|30456.99
23:51:11|30456.99
23:51:12|30458.
23:51:13|30459.91
23:51:14|30463.8
23:51:15|30463.8
23:51:16|30466.
23:51:17|30469.6
23:51:18|30469.6
23:51:19|30471.99
23:51:20|30471.99
23:51:21|30471.99
23:51:22|30471.99
23:51:23|30472.09
23:51:24|30472.09
23:51:25|30472.09
23:51:26|30472.09
23:51:27|30476.49
23:51:28|30476.49
23:51:29|30476.49
23:51:30|30476.49
23:51:31|30476.49
23:51:32|30476.49
23:51:33|30476.49
23:51:34|30476.49
23:51:35|30476.49
23:51:36|30467.46
23:51:37|30467.46
23:51:38|30467.46
23:51:39|30467.46
23:51:40|30460.76
23:51:41|30460.76
23:51:43|30460.76
23:51:44|30460.76
23:51:45|30460.76
23:51:46|30460.75
23:51:46|30460.75
23:51:48|30460.75
23:51:49|30460.75
23:51:50|30460.74
23:51:52|30460.74
23:51:52|30460.74
23:51:53|30460.74
23:51:54|30460.74
23:51:55|30460.74
23:51:56|30460.73
23:51:58|30460.74
23:51:59|30460.73
23:52:01|30460.73
23:52:01|30460.73
23:52:03|30460.74
23:52:03|30460.73
23:52:05|30460.73
23:52:06|30453.84
23:52:07|30453.
23:52:09|30441.06
23:52:10|30441.05
23:52:10|30439.46
23:52:12|30439.46
23:52:13|30444.75
23:52:14|30444.75
23:52:14|30444.75
23:52:16|30449.73
23:52:18|30453.68
23:52:18|30453.68
23:52:19|30453.68
23:52:20|30453.68
23:52:21|30453.68
23:52:22|30453.68
23:52:23|30453.68
23:52:24|30453.69
23:52:25|30458.75
23:52:26|30458.76
23:52:27|30458.76
23:52:28|30458.75
23:52:29|30457.55
23:52:30|30456.01
23:52:31|30456.01
23:52:32|30456.01
23:52:33|30456.01
23:52:34|30456.01
23:52:35|30456.01
23:52:36|30453.47
23:52:37|30453.47
23:52:38|30453.47
23:52:39|30453.46
23:52:40|30453.46
23:52:41|30453.46
23:52:42|30453.46
23:52:43|30453.46
23:52:45|30453.46
23:52:45|30453.47
23:52:47|30453.46
23:52:48|30453.46
23:52:50|30444.52
23:52:50|30444.52
23:52:51|30447.17
23:52:52|30447.16
23:52:53|30447.16
23:52:54|30442.93
23:52:55|30442.93
23:52:57|30442.93
23:52:57|30442.93
23:52:58|30442.93
23:53:00|30450.53
23:53:02|30452.76
23:53:02|30452.77
23:53:04|30452.76
23:53:05|30452.76
23:53:06|30452.76
23:53:07|30452.76
23:53:09|30452.76
23:53:09|30456.92
23:53:11|30456.92
23:53:12|30456.92
23:53:12|30456.92
23:53:13|30456.92
23:53:15|30456.92
23:53:16|30456.92
23:53:16|30456.92
23:53:17|30456.92
23:53:19|30456.93
23:53:20|30456.92
23:53:21|30456.93
23:53:22|30452.81
23:53:23|30452.81
23:53:24|30452.81
23:53:25|30452.82
23:53:26|30452.82
23:53:27|30452.82
23:53:28|30452.82
23:53:29|30452.82
23:53:30|30452.76
23:53:31|30452.76
23:53:32|30452.58
23:53:33|30452.58
23:53:34|30452.58
23:53:35|30452.56
23:53:36|30452.56
23:53:37|30452.56
23:53:38|30448.83
23:53:39|30448.82
23:53:40|30448.82
23:53:41|30448.82
23:53:42|30448.82
23:53:43|30448.82
23:53:44|30443.49
23:53:45|30443.49
23:53:46|30443.49
23:53:47|30443.49
23:53:48|30443.49
23:53:49|30443.48
23:53:50|30443.49
23:53:51|30443.48
23:53:52|30443.48
23:53:53|30436.01
23:53:55|30436.
23:53:55|30423.27
23:53:56|30423.27
23:53:58|30422.37
23:54:00|30422.22
23:54:00|30422.22
23:54:02|30420.
23:54:03|30419.14
23:54:04|30418.37
23:54:05|30418.37
23:54:06|30418.37
23:54:07|30418.37
23:54:09|30418.37
23:54:09|30418.37
23:54:10|30418.37
23:54:11|30418.37
23:54:12|30418.37
23:54:13|30418.37
23:54:14|30418.37
23:54:15|30418.36
23:54:16|30418.36
23:54:17|30418.36
23:54:18|30418.36
23:54:19|30418.36
23:54:20|30418.36
23:54:22|30418.36
23:54:22|30418.36
23:54:23|30418.37
23:54:24|30418.37
23:54:26|30418.37
23:54:26|30418.37
23:54:27|30418.37
23:54:28|30418.37
23:54:29|30418.37
23:54:30|30418.37
23:54:31|30416.73
23:54:32|30416.73
23:54:33|30416.73
23:54:34|30418.09
23:54:35|30418.09
23:54:37|30418.1
23:54:37|30418.1
23:54:38|30418.1
23:54:40|30418.09
23:54:41|30418.1
23:54:42|30418.09
23:54:43|30418.09
23:54:44|30418.09
23:54:45|30418.09
23:54:45|30414.98
23:54:48|30414.98
23:54:49|30414.98
23:54:49|30414.98
23:54:50|30414.98
23:54:52|30414.98
23:54:53|30414.99
23:54:54|30414.99
23:54:54|30414.99
23:54:56|30414.99
23:54:56|30414.99
23:54:58|30414.99
23:54:59|30414.99
23:55:00|30414.99
23:55:02|30414.99
23:55:03|30414.98
23:55:04|30414.98
23:55:06|30414.99
23:55:06|30414.99
23:55:07|30411.68
23:55:09|30411.19
23:55:09|30411.13
23:55:11|30411.13
23:55:11|30411.13
23:55:13|30407.22
23:55:14|30404.97
23:55:15|30404.97
23:55:16|30404.96
23:55:17|30403.23
23:55:18|30400.
23:55:19|30393.7
23:55:21|30392.42
23:55:21|30392.43
23:55:22|30397.35
23:55:23|30392.43
23:55:24|30392.43
23:55:25|30392.43
23:55:26|30388.07
23:55:27|30388.08
23:55:29|30388.08
23:55:29|30370.
23:55:30|30376.46
23:55:31|30376.46
23:55:32|30381.42
23:55:33|30379.43
23:55:34|30379.42
23:55:35|30379.42
23:55:36|30376.49
23:55:37|30379.03
23:55:38|30384.99
23:55:39|30384.99
23:55:40|30384.99
23:55:41|30384.99
23:55:42|30384.99
23:55:43|30384.99
23:55:44|30384.99
23:55:45|30384.99
23:55:46|30385.
23:55:48|30391.31
23:55:49|30391.31
23:55:51|30391.33
23:55:52|30391.33
23:55:52|30391.32
23:55:53|30391.32
23:55:55|30391.3
23:55:56|30391.3
23:55:57|30390.08
23:55:58|30390.08
23:55:59|30390.07
23:56:00|30390.07
23:56:02|30390.08
23:56:03|30397.34
23:56:05|30397.34
23:56:06|30399.56
23:56:06|30400.
23:56:08|30400.
23:56:09|30399.99
23:56:10|30399.99
23:56:11|30400.
23:56:12|30400.
23:56:13|30399.99
23:56:14|30399.99
23:56:15|30400.
23:56:15|30400.
23:56:16|30400.
23:56:18|30400.
23:56:18|30399.99
23:56:20|30399.99
23:56:21|30399.99
23:56:22|30397.75
23:56:23|30397.74
23:56:24|30397.74
23:56:24|30397.74
23:56:25|30397.74
23:56:27|30399.25
23:56:27|30399.25
23:56:28|30399.25
23:56:30|30399.25
23:56:31|30399.26
23:56:32|30399.23
23:56:33|30399.23
23:56:34|30399.23
23:56:35|30399.23
23:56:35|30399.23
23:56:37|30399.23
23:56:38|30399.23
23:56:39|30399.23
23:56:40|30399.23
23:56:41|30399.24
23:56:42|30399.24
23:56:43|30399.24
23:56:44|30399.24
23:56:44|30399.24
23:56:46|30399.24
23:56:47|30399.24
23:56:47|30399.24
23:56:49|30399.24
23:56:50|30399.24
23:56:51|30399.24
23:56:52|30399.24
23:56:53|30399.23
23:56:55|30399.23
23:56:55|30399.23
23:56:56|30399.23
23:56:57|30399.23
23:56:58|30399.23
23:56:59|30399.23
23:57:00|30399.23
23:57:02|30394.39
23:57:04|30388.34
23:57:04|30388.34
23:57:06|30398.9
23:57:07|30406.22
23:57:08|30406.21
23:57:09|30412.14
23:57:10|30412.14
23:57:11|30414.96
23:57:12|30414.97
23:57:13|30421.65
23:57:14|30423.51
23:57:15|30423.51
23:57:16|30416.17
23:57:18|30416.17
23:57:18|30416.17
23:57:19|30420.46
23:57:21|30421.65
23:57:22|30421.65
23:57:23|30421.65
23:57:24|30421.65
23:57:25|30421.65
23:57:26|30421.65
23:57:27|30421.65
23:57:27|30420.48
23:57:29|30419.55
23:57:30|30419.55
23:57:31|30419.54
23:57:31|30416.21
23:57:33|30408.37
23:57:34|30406.41
23:57:35|30406.41
23:57:36|30410.6
23:57:37|30410.61
23:57:38|30410.61
23:57:38|30412.69
23:57:40|30412.7
23:57:40|30412.7
23:57:42|30412.7
23:57:43|30412.69
23:57:44|30412.7
23:57:45|30418.28
23:57:47|30418.29
23:57:47|30418.29
23:57:48|30418.29
23:57:49|30418.29
23:57:51|30419.99
23:57:52|30419.99
23:57:53|30416.86
23:57:54|30416.86
23:57:55|30415.3
23:57:57|30415.3
23:57:57|30415.3
23:57:58|30410.61
23:57:59|30408.54
23:58:01|30408.54
23:58:02|30408.54
23:58:04|30407.
23:58:04|30407.
23:58:05|30407.01
23:58:07|30412.72
23:58:09|30412.72
23:58:09|30412.72
23:58:10|30412.72
23:58:11|30412.72
23:58:12|30406.99
23:58:13|30403.88
23:58:14|30403.89
23:58:16|30403.89
23:58:17|30403.88
23:58:18|30403.88
23:58:19|30403.88
23:58:20|30406.8
23:58:21|30406.8
23:58:22|30408.32
23:58:23|30408.32
23:58:24|30408.33
23:58:25|30417.97
23:58:26|30417.97
23:58:28|30408.32
23:58:29|30405.92
23:58:29|30405.92
23:58:30|30405.92
23:58:32|30405.92
23:58:33|30405.92
23:58:34|30405.92
23:58:34|30403.98
23:58:36|30403.97
23:58:37|30403.97
23:58:38|30403.97
23:58:38|30403.97
23:58:39|30403.97
23:58:40|30403.98
23:58:42|30403.98
23:58:42|30403.98
23:58:44|30407.82
23:58:45|30407.82
23:58:46|30407.81
23:58:47|30407.81
23:58:48|30405.78
23:58:49|30405.78
23:58:50|30405.78
23:58:51|30405.78
23:58:52|30405.78
23:58:53|30405.79
23:58:54|30405.79
23:58:55|30403.89
23:58:56|30403.89
23:58:57|30403.89
23:58:58|30403.89
23:58:59|30403.89
23:59:00|30403.89
23:59:02|30399.99
23:59:03|30399.99
23:59:05|30400.
23:59:05|30400.
23:59:06|30408.57
23:59:07|30408.57
23:59:09|30414.39
23:59:09|30414.39
23:59:11|30414.39
23:59:12|30405.51
23:59:13|30405.51
23:59:14|30407.57
23:59:14|30407.57
23:59:16|30407.57
23:59:17|30407.57
23:59:18|30407.57
23:59:18|30407.57
23:59:20|30407.58
23:59:21|30407.58
23:59:22|30408.
23:59:22|30408.
23:59:24|30410.05
23:59:25|30414.35
23:59:25|30414.34
23:59:26|30414.34
23:59:27|30414.35
23:59:29|30414.35
23:59:30|30414.35
23:59:31|30408.52
23:59:33|30408.51
23:59:33|30408.51
23:59:34|30408.51
23:59:35|30408.51
23:59:36|30408.51
23:59:37|30408.51
23:59:38|30408.52
23:59:39|30408.52
23:59:41|30408.51
23:59:41|30408.52
23:59:43|30413.27
23:59:44|30413.27
23:59:44|30413.27
23:59:46|30413.27
23:59:47|30413.27
23:59:48|30413.27
23:59:50|30413.27
23:59:50|30413.28
23:59:51|30413.28
23:59:52|30413.28
23:59:53|30413.28
23:59:54|30413.28
23:59:55|30413.28
23:59:57|30413.28
23:59:57|30413.28
23:59:59|30413.25
23:59:59|30413.25