00:00:01|31295.95
00:00:04|31287.55
00:00:05|31287.55
00:00:06|31291.33
00:00:08|31287.85
00:00:08|31287.84
00:00:09|31287.85
00:00:10|31291.12
00:00:11|31287.55
00:00:12|31287.55
00:00:13|31287.58
00:00:14|31280.85
00:00:15|31282.79
00:00:16|31284.4
00:00:17|31284.7
00:00:18|31287.56
00:00:19|31287.57
00:00:21|31277.21
00:00:22|31281.62
00:00:24|31277.18
00:00:25|31277.17
00:00:26|31275.11
00:00:27|31275.1
00:00:29|31270.05
00:00:30|31270.04
00:00:31|31266.25
00:00:32|31274.
00:00:33|31268.5
00:00:34|31268.5
00:00:35|31268.5
00:00:36|31267.31
00:00:37|31267.31
00:00:39|31268.5
00:00:40|31262.34
00:00:41|31262.03
00:00:42|31275.1
00:00:43|31277.47
00:00:44|31275.12
00:00:45|31275.13
00:00:46|31272.92
00:00:47|31275.09
00:00:48|31271.1
00:00:49|31250.
00:00:50|31250.66
00:00:51|31248.81
00:00:52|31253.52
00:00:53|31253.48
00:00:54|31250.34
00:00:55|31250.34
00:00:56|31247.54
00:00:58|31250.32
00:00:59|31250.33
00:01:00|31256.46
00:01:00|31256.5
00:01:02|31247.36
00:01:02|31251.93
00:01:04|31245.65
00:01:05|31245.65
00:01:05|31244.32
00:01:07|31244.35
00:01:08|31244.34
00:01:09|31244.39
00:01:09|31246.51
00:01:11|31238.85
00:01:12|31241.87
00:01:14|31238.85
00:01:14|31234.8
00:01:15|31232.92
00:01:16|31232.66
00:01:17|31232.06
00:01:18|31232.06
00:01:19|31219.36
00:01:20|31219.36
00:01:22|31228.65
00:01:23|31226.18
00:01:24|31226.18
00:01:25|31224.09
00:01:26|31219.76
00:01:27|31222.5
00:01:28|31219.35
00:01:29|31214.3
00:01:29|31214.29
00:01:31|31212.97
00:01:31|31212.97
00:01:33|31224.92
00:01:34|31217.79
00:01:34|31221.3
00:01:36|31221.3
00:01:36|31221.31
00:01:38|31226.17
00:01:39|31226.17
00:01:40|31229.2
00:01:41|31229.2
00:01:42|31224.61
00:01:43|31214.52
00:01:45|31214.51
00:01:45|31219.86
00:01:47|31214.52
00:01:47|31214.52
00:01:49|31212.96
00:01:50|31211.55
00:01:51|31202.18
00:01:53|31187.29
00:01:53|31186.58
00:01:55|31180.
00:01:55|31178.89
00:01:56|31175.01
00:01:58|31174.56
00:01:58|31179.55
00:02:00|31181.06
00:02:01|31181.06
00:02:01|31190.41
00:02:03|31187.68
00:02:03|31187.68
00:02:05|31181.07
00:02:06|31178.08
00:02:06|31174.46
00:02:08|31168.73
00:02:09|31167.91
00:02:11|31157.83
00:02:12|31146.72
00:02:12|31144.06
00:02:13|31148.65
00:02:15|31148.65
00:02:16|31151.56
00:02:17|31148.65
00:02:18|31155.77
00:02:19|31168.73
00:02:20|31170.35
00:02:20|31170.34
00:02:22|31161.73
00:02:24|31161.72
00:02:25|31155.98
00:02:27|31151.73
00:02:27|31159.38
00:02:28|31156.01
00:02:29|31150.72
00:02:30|31159.24
00:02:32|31165.74
00:02:33|31163.38
00:02:35|31163.37
00:02:35|31160.08
00:02:36|31160.07
00:02:38|31165.36
00:02:39|31177.94
00:02:40|31180.83
00:02:41|31189.24
00:02:42|31196.17
00:02:44|31206.04
00:02:45|31206.21
00:02:46|31204.63
00:02:47|31217.64
00:02:49|31234.08
00:02:50|31242.43
00:02:51|31236.67
00:02:52|31227.3
00:02:53|31223.72
00:02:54|31212.41
00:02:55|31213.43
00:02:56|31207.99
00:02:57|31207.99
00:02:58|31204.83
00:02:59|31204.83
00:03:00|31202.37
00:03:01|31211.73
00:03:02|31210.08
00:03:03|31195.6
00:03:04|31191.39
00:03:05|31191.38
00:03:06|31182.89
00:03:07|31177.55
00:03:08|31174.11
00:03:09|31174.11
00:03:10|31170.16
00:03:12|31170.99
00:03:13|31169.39
00:03:14|31173.16
00:03:15|31173.16
00:03:16|31173.16
00:03:17|31174.13
00:03:18|31166.89
00:03:19|31176.18
00:03:20|31166.6
00:03:21|31170.41
00:03:22|31169.69
00:03:23|31166.39
00:03:25|31161.91
00:03:26|31156.5
00:03:26|31156.5
00:03:27|31157.65
00:03:28|31156.18
00:03:30|31154.95
00:03:31|31154.95
00:03:33|31171.67
00:03:33|31179.93
00:03:34|31179.93
00:03:36|31182.08
00:03:37|31186.31
00:03:38|31176.96
00:03:39|31175.01
00:03:40|31171.73
00:03:41|31166.89
00:03:42|31165.29
00:03:43|31171.96
00:03:44|31162.81
00:03:45|31154.95
00:03:46|31159.95
00:03:47|31156.83
00:03:48|31158.72
00:03:50|31162.36
00:03:50|31171.7
00:03:51|31168.04
00:03:53|31168.03
00:03:53|31165.17
00:03:54|31163.46
00:03:55|31165.16
00:03:56|31170.08
00:03:57|31174.44
00:03:59|31174.43
00:04:00|31174.43
00:04:00|31174.43
00:04:01|31174.43
00:04:02|31179.93
00:04:04|31173.48
00:04:04|31165.16
00:04:06|31163.46
00:04:07|31163.46
00:04:08|31158.43
00:04:09|31158.43
00:04:10|31158.43
00:04:11|31160.49
00:04:12|31156.83
00:04:13|31154.01
00:04:14|31150.
00:04:15|31146.57
00:04:16|31155.92
00:04:17|31155.92
00:04:18|31155.92
00:04:19|31167.67
00:04:21|31170.29
00:04:21|31174.66
00:04:22|31161.67
00:04:23|31170.31
00:04:25|31178.3
00:04:27|31179.93
00:04:28|31179.93
00:04:30|31179.93
00:04:31|31172.8
00:04:32|31173.06
00:04:33|31171.46
00:04:34|31171.45
00:04:35|31175.77
00:04:36|31174.6
00:04:38|31171.45
00:04:38|31174.6
00:04:39|31180.79
00:04:41|31178.41
00:04:41|31178.41
00:04:43|31175.65
00:04:43|31175.65
00:04:44|31175.65
00:04:46|31175.65
00:04:47|31175.66
00:04:48|31180.78
00:04:49|31180.78
00:04:49|31189.76
00:04:51|31189.76
00:04:51|31189.75
00:04:52|31189.75
00:04:54|31199.99
00:04:55|31200.
00:04:55|31200.5
00:04:56|31208.51
00:04:57|31199.98
00:04:59|31192.82
00:04:59|31199.99
00:05:01|31199.99
00:05:02|31196.31
00:05:02|31190.93
00:05:03|31189.75
00:05:04|31189.75
00:05:06|31194.36
00:05:06|31194.36
00:05:08|31180.34
00:05:10|31175.67
00:05:10|31177.47
00:05:12|31177.47
00:05:13|31181.03
00:05:14|31181.03
00:05:15|31177.87
00:05:16|31175.71
00:05:16|31175.
00:05:17|31175.
00:05:18|31188.09
00:05:19|31188.09
00:05:21|31185.63
00:05:22|31190.02
00:05:23|31190.02
00:05:24|31184.4
00:05:24|31186.68
00:05:26|31188.77
00:05:28|31187.31
00:05:28|31188.56
00:05:30|31188.57
00:05:31|31203.18
00:05:32|31196.66
00:05:33|31190.89
00:05:34|31193.17
00:05:35|31193.17
00:05:36|31193.21
00:05:37|31198.52
00:05:38|31198.52
00:05:39|31193.53
00:05:40|31198.52
00:05:41|31198.52
00:05:42|31193.53
00:05:43|31193.53
00:05:44|31193.53
00:05:45|31198.51
00:05:46|31202.55
00:05:47|31198.56
00:05:48|31198.56
00:05:49|31197.29
00:05:51|31200.
00:05:52|31200.
00:05:52|31200.97
00:05:54|31207.28
00:05:55|31200.36
00:05:56|31200.36
00:05:56|31200.35
00:05:58|31200.
00:05:58|31196.26
00:06:00|31196.26
00:06:01|31200.36
00:06:02|31194.37
00:06:03|31194.9
00:06:04|31194.88
00:06:05|31194.88
00:06:06|31194.88
00:06:07|31204.24
00:06:08|31204.24
00:06:09|31209.31
00:06:10|31222.8
00:06:11|31223.59
00:06:12|31220.75
00:06:13|31220.75
00:06:14|31219.21
00:06:15|31213.43
00:06:17|31229.83
00:06:17|31229.83
00:06:19|31226.83
00:06:20|31230.06
00:06:21|31222.21
00:06:22|31228.19
00:06:23|31228.18
00:06:24|31232.66
00:06:25|31244.58
00:06:26|31245.95
00:06:28|31236.15
00:06:29|31241.03
00:06:30|31241.03
00:06:31|31236.92
00:06:32|31236.92
00:06:34|31234.43
00:06:35|31228.5
00:06:36|31233.22
00:06:38|31234.28
00:06:38|31237.87
00:06:40|31237.87
00:06:41|31233.23
00:06:43|31229.17
00:06:44|31229.17
00:06:45|31236.91
00:06:45|31236.91
00:06:46|31236.91
00:06:47|31236.91
00:06:48|31246.73
00:06:49|31246.73
00:06:51|31246.73
00:06:52|31246.73
00:06:53|31238.88
00:06:53|31234.29
00:06:54|31234.3
00:06:55|31234.3
00:06:57|31240.03
00:06:58|31240.03
00:06:59|31240.09
00:07:00|31242.62
00:07:01|31242.6
00:07:02|31242.6
00:07:03|31234.28
00:07:05|31234.29
00:07:06|31234.28
00:07:07|31230.21
00:07:07|31230.22
00:07:09|31225.05
00:07:09|31225.05
00:07:11|31220.26
00:07:11|31220.26
00:07:12|31220.26
00:07:14|31228.18
00:07:15|31228.18
00:07:15|31226.46
00:07:17|31226.45
00:07:17|31226.45
00:07:19|31226.45
00:07:20|31236.59
00:07:21|31243.67
00:07:22|31240.37
00:07:23|31233.
00:07:24|31230.48
00:07:25|31209.97
00:07:26|31177.99
00:07:27|31163.45
00:07:28|31174.79
00:07:29|31167.4
00:07:30|31171.4
00:07:31|31174.78
00:07:32|31180.69
00:07:34|31189.38
00:07:34|31185.51
00:07:35|31180.03
00:07:37|31171.39
00:07:37|31171.39
00:07:38|31165.25
00:07:39|31160.64
00:07:41|31160.63
00:07:42|31160.63
00:07:42|31159.41
00:07:43|31159.42
00:07:45|31153.68
00:07:46|31151.05
00:07:47|31151.06
00:07:49|31156.68
00:07:49|31156.68
00:07:50|31156.69
00:07:51|31156.68
00:07:52|31156.69
00:07:54|31156.69
00:07:55|31156.69
00:07:56|31156.69
00:07:57|31156.69
00:07:58|31146.98
00:07:59|31144.01
00:08:00|31150.35
00:08:01|31156.23
00:08:03|31156.69
00:08:03|31159.42
00:08:05|31162.72
00:08:06|31166.4
00:08:07|31177.31
00:08:08|31171.24
00:08:09|31177.21
00:08:10|31171.71
00:08:11|31183.45
00:08:12|31183.45
00:08:14|31185.46
00:08:15|31180.32
00:08:16|31179.09
00:08:17|31178.95
00:08:18|31178.95
00:08:19|31178.95
00:08:20|31178.95
00:08:21|31179.1
00:08:22|31180.31
00:08:23|31184.02
00:08:24|31184.03
00:08:25|31177.64
00:08:26|31167.24
00:08:27|31163.43
00:08:28|31168.75
00:08:29|31163.42
00:08:30|31156.75
00:08:31|31159.97
00:08:32|31161.66
00:08:33|31174.86
00:08:34|31170.89
00:08:35|31170.89
00:08:36|31178.3
00:08:37|31171.42
00:08:38|31157.3
00:08:39|31157.3
00:08:40|31164.75
00:08:41|31165.51
00:08:42|31170.39
00:08:43|31164.9
00:08:44|31167.25
00:08:45|31167.24
00:08:47|31167.24
00:08:48|31167.24
00:08:49|31164.9
00:08:50|31164.9
00:08:52|31164.9
00:08:53|31164.91
00:08:54|31164.91
00:08:55|31164.9
00:08:56|31159.04
00:08:57|31159.05
00:08:58|31159.05
00:08:59|31159.05
00:09:00|31156.
00:09:01|31156.01
00:09:03|31159.07
00:09:03|31161.54
00:09:05|31161.54
00:09:06|31161.54
00:09:06|31161.48
00:09:07|31158.
00:09:09|31158.
00:09:10|31158.01
00:09:10|31158.
00:09:12|31156.01
00:09:12|31156.01
00:09:14|31151.83
00:09:15|31151.83
00:09:15|31151.83
00:09:16|31155.99
00:09:18|31167.25
00:09:19|31169.43
00:09:20|31170.89
00:09:21|31170.89
00:09:22|31170.88
00:09:23|31163.69
00:09:24|31161.54
00:09:25|31161.54
00:09:26|31161.53
00:09:27|31161.54
00:09:28|31161.54
00:09:29|31150.01
00:09:31|31150.01
00:09:32|31150.
00:09:32|31150.
00:09:33|31150.
00:09:34|31151.17
00:09:36|31151.17
00:09:36|31153.44
00:09:38|31153.44
00:09:38|31149.99
00:09:39|31145.98
00:09:41|31145.46
00:09:42|31145.45
00:09:43|31145.45
00:09:44|31145.45
00:09:45|31142.04
00:09:46|31138.77
00:09:47|31138.27
00:09:48|31138.27
00:09:49|31138.28
00:09:51|31143.3
00:09:52|31143.3
00:09:53|31141.38
00:09:55|31138.28
00:09:55|31138.28
00:09:57|31136.
00:09:58|31135.
00:09:58|31138.23
00:09:59|31138.22
00:10:01|31134.93
00:10:02|31134.93
00:10:03|31134.93
00:10:04|31133.99
00:10:05|31133.66
00:10:06|31141.35
00:10:08|31141.37
00:10:09|31150.15
00:10:09|31156.57
00:10:11|31151.72
00:10:12|31150.14
00:10:12|31151.75
00:10:13|31151.75
00:10:14|31151.77
00:10:15|31155.1
00:10:16|31155.08
00:10:17|31147.98
00:10:19|31146.55
00:10:19|31146.54
00:10:20|31146.54
00:10:22|31146.54
00:10:23|31146.55
00:10:23|31146.55
00:10:25|31146.55
00:10:26|31146.55
00:10:27|31146.57
00:10:27|31146.57
00:10:29|31160.05
00:10:30|31162.56
00:10:31|31156.64
00:10:32|31153.43
00:10:33|31153.42
00:10:34|31153.42
00:10:35|31153.42
00:10:36|31157.53
00:10:37|31157.53
00:10:39|31162.56
00:10:39|31167.51
00:10:42|31167.51
00:10:42|31164.83
00:10:43|31166.38
00:10:44|31166.39
00:10:45|31166.38
00:10:46|31162.49
00:10:47|31165.14
00:10:49|31164.67
00:10:51|31164.67
00:10:52|31164.67
00:10:53|31164.67
00:10:54|31164.67
00:10:55|31164.67
00:10:57|31156.36
00:10:57|31156.37
00:10:58|31156.36
00:10:59|31156.37
00:11:01|31159.97
00:11:02|31159.98
00:11:03|31159.98
00:11:04|31159.98
00:11:05|31159.98
00:11:06|31159.98
00:11:07|31159.98
00:11:08|31159.97
00:11:09|31157.22
00:11:10|31159.98
00:11:11|31159.98
00:11:12|31159.98
00:11:13|31159.97
00:11:14|31156.81
00:11:15|31156.82
00:11:16|31140.51
00:11:17|31139.28
00:11:18|31139.28
00:11:19|31137.45
00:11:20|31137.45
00:11:21|31137.45
00:11:21|31137.45
00:11:23|31137.46
00:11:24|31137.46
00:11:25|31137.46
00:11:26|31141.2
00:11:27|31141.2
00:11:28|31137.46
00:11:29|31137.46
00:11:30|31137.45
00:11:31|31146.38
00:11:32|31146.78
00:11:33|31146.79
00:11:34|31146.75
00:11:35|31149.4
00:11:36|31141.18
00:11:37|31139.81
00:11:37|31139.81
00:11:39|31139.81
00:11:40|31139.81
00:11:41|31139.81
00:11:41|31139.8
00:11:43|31139.81
00:11:44|31139.81
00:11:45|31139.81
00:11:46|31139.81
00:11:47|31144.13
00:11:48|31146.79
00:11:50|31147.97
00:11:50|31150.
00:11:51|31150.
00:11:52|31150.
00:11:53|31143.97
00:11:54|31143.97
00:11:56|31143.97
00:11:56|31143.97
00:11:57|31143.97
00:11:58|31143.96
00:11:59|31143.97
00:12:00|31148.44
00:12:01|31148.43
00:12:03|31140.55
00:12:04|31140.56
00:12:06|31137.45
00:12:06|31137.45
00:12:07|31137.46
00:12:08|31137.46
00:12:09|31137.46
00:12:10|31140.55
00:12:12|31140.56
00:12:12|31140.56
00:12:13|31140.56
00:12:14|31140.55
00:12:15|31140.56
00:12:16|31148.97
00:12:17|31148.96
00:12:18|31146.02
00:12:19|31144.45
00:12:20|31149.69
00:12:21|31149.69
00:12:23|31159.14
00:12:24|31159.14
00:12:25|31159.13
00:12:26|31152.68
00:12:27|31152.67
00:12:28|31152.66
00:12:29|31152.67
00:12:30|31152.67
00:12:32|31165.21
00:12:32|31161.09
00:12:33|31154.25
00:12:35|31154.25
00:12:36|31154.25
00:12:37|31157.8
00:12:38|31163.59
00:12:39|31164.6
00:12:40|31156.81
00:12:41|31159.67
00:12:42|31161.91
00:12:43|31161.61
00:12:44|31159.01
00:12:45|31162.64
00:12:46|31156.82
00:12:47|31156.82
00:12:48|31161.05
00:12:49|31161.05
00:12:51|31161.61
00:12:52|31165.22
00:12:53|31167.16
00:12:55|31167.16
00:12:55|31167.55
00:12:56|31170.89
00:12:57|31173.51
00:12:59|31167.17
00:13:01|31167.17
00:13:02|31167.16
00:13:03|31159.01
00:13:04|31156.81
00:13:05|31154.26
00:13:06|31154.25
00:13:07|31154.25
00:13:08|31150.01
00:13:09|31156.19
00:13:10|31150.08
00:13:11|31150.08
00:13:12|31154.99
00:13:13|31154.99
00:13:14|31154.99
00:13:15|31154.99
00:13:16|31155.
00:13:17|31150.14
00:13:18|31150.14
00:13:19|31154.99
00:13:20|31154.99
00:13:21|31157.53
00:13:22|31157.54
00:13:23|31157.54
00:13:24|31157.54
00:13:25|31155.08
00:13:26|31155.08
00:13:27|31140.02
00:13:28|31126.01
00:13:29|31139.36
00:13:30|31144.5
00:13:31|31141.63
00:13:32|31141.64
00:13:33|31145.42
00:13:34|31144.59
00:13:35|31141.74
00:13:36|31141.74
00:13:37|31145.42
00:13:38|31147.06
00:13:39|31147.06
00:13:40|31147.06
00:13:41|31148.96
00:13:42|31148.97
00:13:43|31165.4
00:13:44|31165.4
00:13:45|31161.84
00:13:46|31156.06
00:13:47|31156.07
00:13:48|31156.07
00:13:49|31156.07
00:13:50|31156.06
00:13:52|31156.06
00:13:53|31156.06
00:13:55|31156.07
00:13:55|31156.07
00:13:56|31156.07
00:13:58|31156.04
00:13:59|31150.76
00:14:00|31148.97
00:14:00|31149.02
00:14:02|31152.73
00:14:03|31152.73
00:14:03|31140.28
00:14:05|31140.28
00:14:06|31140.27
00:14:07|31140.27
00:14:08|31140.28
00:14:09|31133.
00:14:10|31140.21
00:14:11|31134.29
00:14:12|31134.29
00:14:13|31134.29
00:14:14|31137.77
00:14:16|31140.25
00:14:16|31146.8
00:14:18|31146.79
00:14:18|31141.16
00:14:20|31137.46
00:14:20|31137.46
00:14:21|31142.85
00:14:22|31142.85
00:14:24|31144.72
00:14:24|31144.47
00:14:25|31144.46
00:14:26|31144.47
00:14:28|31144.47
00:14:28|31144.47
00:14:30|31141.62
00:14:30|31134.79
00:14:31|31134.79
00:14:33|31138.55
00:14:33|31135.91
00:14:35|31143.64
00:14:36|31143.63
00:14:37|31143.63
00:14:38|31143.64
00:14:39|31143.64
00:14:40|31145.2
00:14:41|31142.07
00:14:42|31142.07
00:14:43|31144.54
00:14:44|31137.6
00:14:45|31135.91
00:14:46|31134.29
00:14:47|31134.29
00:14:48|31134.29
00:14:49|31134.29
00:14:50|31126.49
00:14:52|31130.21
00:14:53|31130.22
00:14:54|31124.46
00:14:56|31121.3
00:14:56|31121.29
00:14:57|31119.88
00:14:59|31119.87
00:15:00|31119.88
00:15:01|31119.39
00:15:02|31119.14
00:15:03|31107.27
00:15:05|31103.95
00:15:05|31101.88
00:15:06|31106.07
00:15:08|31106.29
00:15:09|31115.1
00:15:10|31112.43
00:15:11|31112.43
00:15:12|31106.33
00:15:13|31104.26
00:15:14|31101.87
00:15:15|31101.88
00:15:16|31101.87
00:15:17|31101.87
00:15:18|31100.01
00:15:19|31100.
00:15:21|31100.
00:15:21|31100.
00:15:23|31100.01
00:15:23|31100.01
00:15:24|31103.35
00:15:25|31103.34
00:15:26|31103.35
00:15:27|31103.35
00:15:28|31102.62
00:15:30|31090.77
00:15:30|31090.77
00:15:32|31090.77
00:15:33|31090.78
00:15:34|31090.88
00:15:34|31090.89
00:15:36|31098.8
00:15:36|31098.79
00:15:37|31098.79
00:15:38|31098.79
00:15:39|31098.8
00:15:40|31098.8
00:15:42|31098.79
00:15:42|31098.79
00:15:43|31092.91
00:15:44|31092.9
00:15:46|31089.63
00:15:46|31089.64
00:15:48|31089.63
00:15:48|31097.83
00:15:49|31095.2
00:15:51|31095.19
00:15:52|31089.63
00:15:54|31089.
00:15:55|31089.
00:15:57|31089.
00:15:58|31089.
00:15:59|31089.01
00:16:00|31084.03
00:16:01|31080.15
00:16:02|31085.76
00:16:03|31083.27
00:16:03|31085.77
00:16:04|31085.76
00:16:06|31085.79
00:16:07|31089.01
00:16:08|31097.83
00:16:09|31097.84
00:16:10|31092.53
00:16:11|31085.78
00:16:12|31085.78
00:16:13|31087.99
00:16:14|31095.1
00:16:15|31095.07
00:16:16|31090.66
00:16:17|31090.66
00:16:18|31100.01
00:16:19|31102.46
00:16:20|31102.49
00:16:21|31108.3
00:16:22|31104.22
00:16:23|31104.22
00:16:24|31104.22
00:16:25|31104.23
00:16:26|31104.23
00:16:27|31104.22
00:16:28|31104.23
00:16:29|31104.23
00:16:30|31107.54
00:16:32|31109.59
00:16:32|31111.
00:16:33|31112.31
00:16:34|31112.31
00:16:36|31112.29
00:16:37|31115.85
00:16:38|31113.41
00:16:39|31110.38
00:16:41|31110.37
00:16:41|31110.37
00:16:43|31117.96
00:16:44|31117.95
00:16:45|31108.62
00:16:46|31108.58
00:16:47|31108.58
00:16:48|31108.56
00:16:49|31108.56
00:16:50|31108.56
00:16:51|31093.36
00:16:52|31092.53
00:16:53|31097.
00:16:55|31097.
00:16:55|31093.34
00:16:56|31093.34
00:16:57|31094.68
00:16:58|31094.68
00:17:00|31093.31
00:17:01|31073.3
00:17:02|31064.05
00:17:03|31062.28
00:17:05|31064.05
00:17:05|31064.05
00:17:07|31064.04
00:17:08|31062.07
00:17:09|31056.56
00:17:10|31057.93
00:17:11|31057.93
00:17:12|31054.42
00:17:13|31053.59
00:17:14|31051.89
00:17:15|31053.59
00:17:16|31053.59
00:17:17|31053.59
00:17:18|31053.6
00:17:19|31061.07
00:17:20|31061.06
00:17:21|31056.8
00:17:22|31056.8
00:17:23|31057.86
00:17:24|31051.68
00:17:25|31051.68
00:17:26|31050.
00:17:27|31045.
00:17:28|31044.53
00:17:30|31040.88
00:17:30|31040.88
00:17:31|31040.85
00:17:33|31037.49
00:17:33|31030.18
00:17:34|31030.16
00:17:35|31030.
00:17:36|31021.97
00:17:37|31036.32
00:17:39|31038.41
00:17:41|31033.61
00:17:41|31026.55
00:17:42|31027.88
00:17:43|31022.55
00:17:44|31025.54
00:17:45|31025.54
00:17:47|31025.53
00:17:48|31025.54
00:17:49|31027.88
00:17:50|31027.87
00:17:51|31027.85
00:17:52|31023.08
00:17:53|31023.08
00:17:54|31024.79
00:17:56|31024.78
00:17:57|31024.78
00:17:58|31024.78
00:17:59|31020.48
00:18:01|31018.31
00:18:02|31012.02
00:18:02|31016.09
00:18:03|31023.78
00:18:05|31027.87
00:18:07|31044.25
00:18:08|31045.76
00:18:09|31050.04
00:18:10|31042.22
00:18:11|31053.61
00:18:12|31053.62
00:18:13|31055.32
00:18:14|31055.3
00:18:15|31055.3
00:18:16|31055.31
00:18:17|31055.31
00:18:18|31060.88
00:18:19|31063.12
00:18:20|31060.87
00:18:21|31060.87
00:18:22|31058.15
00:18:23|31058.15
00:18:24|31058.15
00:18:25|31058.15
00:18:26|31060.88
00:18:27|31068.51
00:18:28|31068.52
00:18:29|31068.52
00:18:30|31068.52
00:18:31|31066.04
00:18:32|31066.04
00:18:33|31066.03
00:18:34|31066.04
00:18:35|31066.04
00:18:36|31066.03
00:18:37|31066.03
00:18:38|31066.04
00:18:40|31066.04
00:18:41|31065.74
00:18:42|31066.02
00:18:44|31066.02
00:18:45|31066.02
00:18:45|31072.9
00:18:46|31072.9
00:18:47|31079.71
00:18:49|31079.7
00:18:49|31079.82
00:18:50|31079.82
00:18:52|31085.58
00:18:53|31092.09
00:18:54|31092.09
00:18:55|31082.77
00:18:56|31072.9
00:18:57|31065.71
00:18:58|31065.03
00:18:59|31060.57
00:19:00|31060.57
00:19:01|31056.47
00:19:02|31056.46
00:19:04|31056.78
00:19:04|31056.78
00:19:05|31056.78
00:19:06|31060.57
00:19:07|31060.57
00:19:08|31058.64
00:19:09|31058.64
00:19:11|31065.59
00:19:12|31075.95
00:19:12|31078.01
00:19:13|31078.01
00:19:15|31074.4
00:19:15|31071.5
00:19:17|31071.49
00:19:18|31074.14
00:19:19|31074.13
00:19:20|31074.14
00:19:21|31068.81
00:19:22|31068.81
00:19:23|31068.84
00:19:25|31073.64
00:19:25|31073.64
00:19:27|31074.39
00:19:28|31076.92
00:19:28|31076.92
00:19:30|31074.38
00:19:31|31067.6
00:19:31|31067.6
00:19:33|31067.6
00:19:33|31067.6
00:19:35|31067.59
00:19:35|31067.59
00:19:36|31068.68
00:19:38|31069.39
00:19:38|31069.39
00:19:39|31060.91
00:19:41|31060.91
00:19:42|31066.18
00:19:43|31058.18
00:19:44|31058.18
00:19:45|31058.18
00:19:46|31058.18
00:19:47|31047.75
00:19:48|31046.26
00:19:49|31047.08
00:19:50|31058.1
00:19:51|31058.1
00:19:52|31058.19
00:19:53|31061.37
00:19:54|31061.36
00:19:55|31065.77
00:19:56|31065.77
00:19:58|31061.35
00:19:58|31061.35
00:20:00|31042.24
00:20:01|31042.23
00:20:03|31042.23
00:20:04|31042.24
00:20:05|31042.24
00:20:06|31042.23
00:20:07|31042.23
00:20:08|31033.68
00:20:09|31033.67
00:20:10|31042.98
00:20:11|31042.24
00:20:12|31038.3
00:20:13|31039.29
00:20:14|31039.29
00:20:16|31049.47
00:20:16|31049.47
00:20:17|31049.47
00:20:18|31047.65
00:20:19|31047.65
00:20:20|31047.68
00:20:21|31045.56
00:20:23|31039.24
00:20:23|31040.78
00:20:25|31046.94
00:20:26|31046.94
00:20:26|31045.13
00:20:27|31043.35
00:20:28|31035.24
00:20:30|31035.24
00:20:30|31037.94
00:20:31|31054.29
00:20:32|31054.28
00:20:33|31053.31
00:20:35|31053.31
00:20:35|31056.61
00:20:36|31056.61
00:20:38|31056.61
00:20:38|31056.64
00:20:39|31056.64
00:20:41|31056.64
00:20:43|31057.89
00:20:44|31057.89
00:20:44|31057.89
00:20:46|31060.95
00:20:47|31060.95
00:20:48|31060.94
00:20:50|31060.94
00:20:50|31060.94
00:20:52|31060.95
00:20:53|31060.94
00:20:54|31060.95
00:20:55|31060.94
00:20:56|31060.95
00:20:57|31060.94
00:20:59|31045.39
00:21:00|31045.36
00:21:01|31045.35
00:21:02|31047.63
00:21:03|31043.8
00:21:04|31045.35
00:21:05|31045.34
00:21:06|31041.48
00:21:07|31038.75
00:21:08|31040.44
00:21:09|31040.43
00:21:10|31047.39
00:21:11|31043.49
00:21:12|31043.49
00:21:13|31043.49
00:21:14|31043.5
00:21:15|31043.49
00:21:16|31039.01
00:21:17|31035.07
00:21:18|31035.08
00:21:19|31038.98
00:21:20|31038.97
00:21:21|31038.97
00:21:22|31034.11
00:21:23|31034.1
00:21:24|31034.11
00:21:25|31034.1
00:21:26|31030.91
00:21:27|31035.07
00:21:28|31035.08
00:21:29|31035.08
00:21:30|31037.82
00:21:31|31037.82
00:21:32|31040.16
00:21:33|31047.01
00:21:34|31041.49
00:21:35|31041.5
00:21:36|31041.49
00:21:37|31043.49
00:21:38|31043.49
00:21:39|31043.5
00:21:40|31043.5
00:21:41|31037.82
00:21:43|31035.72
00:21:44|31035.09
00:21:45|31030.9
00:21:46|31034.55
00:21:47|31034.55
00:21:48|31034.55
00:21:49|31036.81
00:21:50|31036.81
00:21:51|31043.97
00:21:52|31043.97
00:21:54|31043.98
00:21:54|31043.98
00:21:56|31043.97
00:21:57|31043.97
00:21:59|31043.98
00:22:00|31043.5
00:22:01|31036.67
00:22:02|31038.2
00:22:03|31038.2
00:22:05|31040.69
00:22:05|31040.7
00:22:07|31040.69
00:22:08|31040.69
00:22:09|31040.68
00:22:10|31040.68
00:22:11|31037.47
00:22:12|31037.47
00:22:14|31037.47
00:22:15|31037.46
00:22:15|31037.03
00:22:17|31036.29
00:22:17|31036.29
00:22:18|31036.29
00:22:20|31036.29
00:22:21|31036.29
00:22:21|31036.29
00:22:23|31036.3
00:22:24|31032.25
00:22:25|31030.63
00:22:26|31028.96
00:22:27|31028.97
00:22:28|31037.44
00:22:29|31039.56
00:22:30|31039.56
00:22:31|31039.56
00:22:32|31039.56
00:22:33|31037.52
00:22:34|31037.53
00:22:35|31037.5
00:22:36|31037.5
00:22:37|31037.51
00:22:38|31030.64
00:22:39|31024.81
00:22:40|31022.
00:22:41|31021.72
00:22:42|31022.69
00:22:43|31022.69
00:22:45|31022.69
00:22:46|31018.6
00:22:47|31018.6
00:22:47|31017.87
00:22:49|31014.37
00:22:49|31014.38
00:22:50|31013.5
00:22:51|31012.58
00:22:52|31012.61
00:22:54|31014.37
00:22:55|31022.41
00:22:55|31022.67
00:22:56|31022.67
00:22:57|31022.69
00:22:59|31031.33
00:23:00|31029.
00:23:01|31025.95
00:23:02|31025.93
00:23:03|31031.24
00:23:04|31029.59
00:23:06|31029.59
00:23:07|31039.56
00:23:08|31036.98
00:23:09|31025.91
00:23:10|31025.91
00:23:12|31033.98
00:23:13|31037.54
00:23:14|31039.5
00:23:15|31039.49
00:23:16|31039.49
00:23:17|31040.
00:23:18|31040.
00:23:19|31040.
00:23:20|31039.99
00:23:21|31039.99
00:23:22|31042.58
00:23:23|31042.58
00:23:24|31040.04
00:23:25|31042.99
00:23:26|31046.61
00:23:27|31046.61
00:23:28|31048.54
00:23:29|31048.54
00:23:30|31048.54
00:23:31|31048.54
00:23:32|31041.12
00:23:33|31041.12
00:23:34|31045.01
00:23:35|31045.01
00:23:36|31045.01
00:23:37|31049.8
00:23:38|31049.99
00:23:39|31049.99
00:23:40|31050.17
00:23:41|31050.17
00:23:42|31058.05
00:23:43|31054.3
00:23:44|31054.31
00:23:45|31050.84
00:23:46|31054.28
00:23:48|31058.05
00:23:48|31051.75
00:23:50|31051.75
00:23:50|31051.75
00:23:51|31054.52
00:23:53|31061.37
00:23:54|31066.9
00:23:55|31066.9
00:23:56|31058.42
00:23:57|31065.36
00:23:59|31065.36
00:24:00|31065.36
00:24:02|31065.36
00:24:02|31067.4
00:24:03|31072.93
00:24:05|31067.43
00:24:06|31067.44
00:24:07|31065.37
00:24:08|31065.37
00:24:10|31065.37
00:24:10|31065.37
00:24:11|31070.33
00:24:12|31073.1
00:24:13|31073.09
00:24:14|31074.68
00:24:15|31074.67
00:24:16|31073.23
00:24:17|31073.23
00:24:18|31073.23
00:24:19|31071.17
00:24:21|31074.67
00:24:22|31077.31
00:24:23|31078.
00:24:23|31079.7
00:24:25|31079.71
00:24:26|31079.71
00:24:27|31077.74
00:24:28|31077.73
00:24:29|31077.74
00:24:29|31079.66
00:24:31|31079.66
00:24:32|31079.66
00:24:33|31079.66
00:24:33|31077.73
00:24:35|31068.18
00:24:36|31068.18
00:24:36|31068.18
00:24:38|31065.71
00:24:39|31065.71
00:24:40|31061.39
00:24:41|31061.39
00:24:42|31061.39
00:24:43|31064.01
00:24:43|31064.01
00:24:46|31064.02
00:24:46|31064.01
00:24:47|31062.14
00:24:48|31062.14
00:24:49|31062.13
00:24:50|31055.71
00:24:52|31053.51
00:24:53|31053.5
00:24:54|31057.31
00:24:55|31057.31
00:24:55|31057.31
00:24:56|31057.32
00:24:59|31057.32
00:24:59|31057.32
00:25:00|31057.32
00:25:01|31060.21
00:25:02|31060.22
00:25:03|31062.74
00:25:04|31060.26
00:25:05|31060.26
00:25:06|31060.25
00:25:07|31060.25
00:25:08|31060.57
00:25:09|31068.18
00:25:10|31068.18
00:25:12|31066.87
00:25:13|31066.88
00:25:14|31066.88
00:25:14|31066.88
00:25:16|31066.88
00:25:17|31068.19
00:25:18|31068.19
00:25:18|31068.18
00:25:20|31068.19
00:25:21|31068.19
00:25:21|31068.18
00:25:23|31068.18
00:25:24|31068.18
00:25:25|31068.18
00:25:26|31068.19
00:25:27|31068.19
00:25:28|31060.58
00:25:30|31054.19
00:25:30|31054.19
00:25:31|31057.14
00:25:32|31060.83
00:25:33|31060.84
00:25:34|31060.83
00:25:35|31060.83
00:25:36|31060.83
00:25:37|31060.83
00:25:38|31060.83
00:25:39|31060.83
00:25:40|31060.82
00:25:41|31062.26
00:25:42|31060.4
00:25:43|31060.41
00:25:44|31063.81
00:25:46|31068.17
00:25:47|31068.18
00:25:47|31068.17
00:25:48|31068.18
00:25:51|31068.18
00:25:52|31068.17
00:25:53|31068.17
00:25:54|31065.8
00:25:56|31068.02
00:25:56|31068.01
00:25:57|31068.01
00:25:58|31068.01
00:25:59|31068.01
00:26:01|31056.16
00:26:02|31056.16
00:26:03|31050.
00:26:04|31050.01
00:26:05|31050.01
00:26:06|31050.
00:26:08|31047.24
00:26:09|31047.23
00:26:10|31050.76
00:26:11|31050.77
00:26:12|31050.77
00:26:13|31056.54
00:26:14|31056.54
00:26:15|31058.67
00:26:16|31058.67
00:26:17|31056.36
00:26:18|31049.46
00:26:19|31054.56
00:26:20|31054.56
00:26:21|31046.65
00:26:22|31054.37
00:26:23|31056.35
00:26:24|31056.35
00:26:25|31058.67
00:26:26|31060.64
00:26:27|31054.56
00:26:28|31050.81
00:26:29|31050.81
00:26:30|31050.8
00:26:31|31050.81
00:26:32|31050.8
00:26:33|31050.81
00:26:34|31050.8
00:26:35|31050.8
00:26:36|31050.8
00:26:37|31050.8
00:26:38|31045.9
00:26:39|31048.35
00:26:40|31048.35
00:26:41|31048.36
00:26:42|31048.35
00:26:43|31044.
00:26:44|31039.28
00:26:45|31042.17
00:26:46|31042.17
00:26:48|31044.59
00:26:48|31044.59
00:26:49|31045.51
00:26:51|31054.03
00:26:52|31057.15
00:26:53|31057.15
00:26:55|31057.14
00:26:56|31057.14
00:26:57|31057.14
00:26:58|31057.14
00:26:59|31057.14
00:27:01|31057.14
00:27:01|31057.14
00:27:03|31060.
00:27:04|31059.13
00:27:06|31059.13
00:27:07|31059.13
00:27:08|31057.13
00:27:09|31050.32
00:27:10|31050.32
00:27:11|31050.32
00:27:13|31050.31
00:27:14|31047.41
00:27:14|31047.4
00:27:15|31049.6
00:27:17|31049.6
00:27:18|31047.5
00:27:19|31047.5
00:27:20|31047.49
00:27:21|31045.89
00:27:22|31043.57
00:27:23|31045.94
00:27:24|31049.6
00:27:25|31049.6
00:27:26|31049.59
00:27:27|31049.59
00:27:28|31049.6
00:27:29|31049.6
00:27:30|31049.59
00:27:31|31049.59
00:27:32|31049.59
00:27:33|31049.59
00:27:34|31049.59
00:27:35|31049.59
00:27:37|31049.6
00:27:37|31049.6
00:27:39|31049.59
00:27:40|31049.59
00:27:40|31049.59
00:27:42|31047.2
00:27:42|31047.18
00:27:43|31047.18
00:27:45|31047.18
00:27:45|31047.19
00:27:47|31047.19
00:27:48|31049.6
00:27:49|31050.31
00:27:50|31050.31
00:27:51|31050.8
00:27:52|31055.
00:27:53|31054.99
00:27:54|31057.13
00:27:55|31055.
00:27:56|31055.
00:27:57|31055.
00:27:58|31055.
00:27:59|31050.86
00:28:00|31050.85
00:28:02|31055.41
00:28:03|31059.99
00:28:04|31059.99
00:28:05|31059.99
00:28:06|31064.98
00:28:07|31064.98
00:28:08|31064.98
00:28:10|31067.21
00:28:10|31067.2
00:28:12|31069.75
00:28:12|31069.76
00:28:13|31069.78
00:28:15|31075.11
00:28:15|31079.99
00:28:17|31079.99
00:28:18|31084.11
00:28:18|31084.11
00:28:20|31081.62
00:28:20|31081.62
00:28:21|31081.63
00:28:22|31084.12
00:28:23|31081.62
00:28:24|31081.62
00:28:25|31081.62
00:28:26|31077.09
00:28:28|31077.08
00:28:29|31077.08
00:28:30|31077.08
00:28:31|31077.08
00:28:32|31072.23
00:28:33|31070.01
00:28:34|31070.01
00:28:35|31070.
00:28:36|31070.
00:28:37|31070.
00:28:38|31070.
00:28:39|31076.29
00:28:40|31076.29
00:28:41|31076.29
00:28:42|31076.3
00:28:43|31084.41
00:28:44|31084.41
00:28:45|31080.97
00:28:46|31077.14
00:28:47|31077.13
00:28:48|31077.13
00:28:50|31084.41
00:28:50|31084.41
00:28:51|31084.41
00:28:52|31084.42
00:28:53|31084.42
00:28:54|31085.64
00:28:55|31085.64
00:28:56|31085.64
00:28:57|31085.64
00:28:58|31085.64
00:29:00|31085.64
00:29:00|31085.65
00:29:01|31085.65
00:29:03|31085.65
00:29:05|31085.7
00:29:06|31085.7
00:29:06|31085.7
00:29:07|31085.7
00:29:09|31085.7
00:29:10|31085.69
00:29:11|31085.7
00:29:12|31085.7
00:29:14|31086.51
00:29:15|31086.52
00:29:16|31086.52
00:29:17|31086.52
00:29:18|31086.52
00:29:20|31086.51
00:29:20|31086.51
00:29:21|31086.52
00:29:22|31088.35
00:29:24|31089.96
00:29:25|31092.64
00:29:25|31094.38
00:29:27|31094.38
00:29:27|31094.38
00:29:29|31094.37
00:29:29|31094.11
00:29:31|31094.1
00:29:31|31091.72
00:29:32|31091.63
00:29:34|31090.01
00:29:34|31093.44
00:29:35|31090.01
00:29:37|31093.13
00:29:37|31092.19
00:29:38|31085.64
00:29:40|31084.41
00:29:40|31073.51
00:29:41|31076.37
00:29:43|31076.38
00:29:43|31076.38
00:29:44|31076.38
00:29:46|31079.77
00:29:46|31079.77
00:29:47|31079.77
00:29:49|31079.77
00:29:50|31079.77
00:29:51|31079.77
00:29:53|31079.78
00:29:53|31079.78
00:29:54|31079.77
00:29:55|31079.77
00:29:57|31079.78
00:29:58|31079.77
00:29:59|31079.78
00:30:00|31079.78
00:30:01|31079.78
00:30:02|31079.77
00:30:03|31079.76
00:30:04|31079.77
00:30:05|31085.64
00:30:07|31085.64
00:30:08|31092.8
00:30:09|31092.8
00:30:09|31092.8
00:30:10|31092.8
00:30:12|31089.29
00:30:12|31089.28
00:30:13|31085.22
00:30:15|31081.93
00:30:16|31081.92
00:30:17|31081.92
00:30:18|31081.93
00:30:19|31081.93
00:30:20|31081.93
00:30:21|31081.93
00:30:23|31079.77
00:30:23|31079.77
00:30:24|31076.38
00:30:26|31073.24
00:30:27|31073.24
00:30:28|31073.24
00:30:29|31073.24
00:30:30|31073.24
00:30:31|31073.24
00:30:32|31073.24
00:30:33|31071.9
00:30:34|31071.9
00:30:35|31070.
00:30:36|31056.89
00:30:37|31058.66
00:30:38|31058.66
00:30:39|31058.65
00:30:40|31058.66
00:30:41|31058.66
00:30:42|31058.65
00:30:43|31063.85
00:30:44|31067.53
00:30:45|31067.53
00:30:46|31071.74
00:30:47|31071.75
00:30:48|31071.75
00:30:49|31061.27
00:30:50|31061.26
00:30:51|31061.26
00:30:52|31061.26
00:30:53|31059.74
00:30:54|31059.75
00:30:55|31062.9
00:30:56|31062.9
00:30:57|31065.95
00:30:58|31065.91
00:30:59|31063.78
00:31:00|31063.78
00:31:01|31059.
00:31:03|31054.34
00:31:04|31054.34
00:31:06|31054.35
00:31:06|31047.19
00:31:08|31041.27
00:31:09|31040.13
00:31:10|31040.13
00:31:11|31045.25
00:31:12|31044.98
00:31:13|31037.77
00:31:14|31037.76
00:31:15|31037.77
00:31:16|31041.26
00:31:18|31043.09
00:31:18|31048.1
00:31:20|31058.99
00:31:21|31058.99
00:31:21|31053.06
00:31:22|31053.06
00:31:24|31044.86
00:31:24|31048.57
00:31:25|31044.81
00:31:26|31050.08
00:31:28|31050.09
00:31:29|31050.09
00:31:30|31050.09
00:31:31|31050.09
00:31:32|31051.58
00:31:33|31051.59
00:31:34|31051.59
00:31:35|31054.24
00:31:36|31054.25
00:31:37|31054.25
00:31:38|31054.25
00:31:39|31054.25
00:31:40|31055.73
00:31:41|31055.73
00:31:42|31054.24
00:31:43|31054.24
00:31:44|31054.25
00:31:45|31054.24
00:31:46|31054.24
00:31:47|31054.24
00:31:48|31054.24
00:31:49|31050.46
00:31:50|31045.49
00:31:51|31045.
00:31:52|31045.
00:31:53|31042.82
00:31:54|31042.83
00:31:55|31042.83
00:31:56|31042.83
00:31:57|31042.83
00:31:58|31046.97
00:31:59|31042.85
00:32:01|31044.89
00:32:02|31044.89
00:32:03|31047.86
00:32:04|31047.86
00:32:05|31047.89
00:32:06|31052.42
00:32:08|31046.38
00:32:08|31046.38
00:32:10|31046.38
00:32:10|31046.39
00:32:11|31046.39
00:32:13|31045.77
00:32:13|31049.63
00:32:15|31049.63
00:32:16|31042.89
00:32:17|31042.89
00:32:18|31048.98
00:32:19|31048.99
00:32:20|31049.62
00:32:21|31059.97
00:32:22|31065.14
00:32:23|31065.9
00:32:24|31070.
00:32:25|31070.
00:32:26|31073.65
00:32:26|31073.2
00:32:27|31069.99
00:32:28|31069.99
00:32:30|31066.52
00:32:31|31065.91
00:32:32|31065.91
00:32:33|31069.38
00:32:33|31064.22
00:32:34|31064.21
00:32:36|31064.21
00:32:37|31064.21
00:32:38|31064.21
00:32:38|31048.06
00:32:39|31048.06
00:32:41|31046.71
00:32:41|31046.72
00:32:43|31045.
00:32:44|31045.
00:32:44|31045.
00:32:46|31045.17
00:32:47|31046.7
00:32:47|31046.7
00:32:48|31046.69
00:32:49|31046.69
00:32:50|31045.
00:32:51|31045.
00:32:53|31045.
00:32:55|31042.26
00:32:56|31040.02
00:32:56|31040.02
00:32:57|31045.
00:32:59|31041.76
00:32:59|31041.76
00:33:00|31045.14
00:33:02|31045.14
00:33:02|31041.76
00:33:03|31045.17
00:33:05|31045.17
00:33:05|31045.17
00:33:06|31041.91
00:33:07|31041.91
00:33:09|31040.08
00:33:09|31040.08
00:33:11|31035.38
00:33:12|31044.69
00:33:14|31042.9
00:33:14|31042.9
00:33:16|31042.9
00:33:16|31042.9
00:33:18|31042.91
00:33:19|31042.91
00:33:20|31042.9
00:33:21|31042.9
00:33:22|31041.03
00:33:23|31037.58
00:33:24|31040.71
00:33:25|31040.71
00:33:27|31043.62
00:33:27|31043.62
00:33:29|31043.62
00:33:30|31043.62
00:33:30|31043.62
00:33:31|31043.62
00:33:33|31043.62
00:33:34|31041.91
00:33:34|31038.59
00:33:36|31038.58
00:33:37|31036.01
00:33:38|31036.02
00:33:39|31036.01
00:33:40|31037.62
00:33:41|31037.28
00:33:42|31036.06
00:33:43|31036.05
00:33:44|31038.41
00:33:45|31038.4
00:33:46|31038.4
00:33:47|31038.4
00:33:48|31038.4
00:33:49|31038.4
00:33:50|31038.4
00:33:51|31038.41
00:33:52|31038.4
00:33:53|31038.41
00:33:54|31038.41
00:33:56|31038.41
00:33:56|31042.13
00:33:57|31043.09
00:33:58|31043.09
00:34:00|31043.09
00:34:01|31043.09
00:34:03|31041.49
00:34:04|31038.41
00:34:06|31038.41
00:34:07|31043.08
00:34:08|31043.09
00:34:10|31043.08
00:34:11|31043.08
00:34:11|31043.08
00:34:13|31053.07
00:34:14|31053.6
00:34:15|31053.6
00:34:16|31053.6
00:34:17|31051.11
00:34:18|31051.1
00:34:19|31053.59
00:34:21|31058.62
00:34:21|31056.93
00:34:23|31056.93
00:34:23|31062.5
00:34:25|31062.5
00:34:25|31051.11
00:34:27|31051.11
00:34:28|31055.18
00:34:28|31051.57
00:34:30|31051.57
00:34:31|31051.1
00:34:32|31051.1
00:34:33|31051.1
00:34:34|31048.45
00:34:35|31048.46
00:34:35|31048.46
00:34:36|31048.45
00:34:38|31048.45
00:34:39|31048.45
00:34:40|31048.45
00:34:41|31051.11
00:34:42|31051.9
00:34:43|31051.89
00:34:44|31051.89
00:34:44|31049.53
00:34:47|31049.52
00:34:47|31049.52
00:34:48|31049.52
00:34:49|31049.52
00:34:50|31049.52
00:34:51|31049.52
00:34:53|31050.9
00:34:54|31050.9
00:34:55|31050.9
00:34:55|31050.9
00:34:57|31049.51
00:34:58|31044.5
00:34:59|31044.5
00:35:00|31044.5
00:35:00|31044.49
00:35:01|31044.49
00:35:04|31044.5
00:35:04|31047.99
00:35:06|31052.86
00:35:06|31058.83
00:35:08|31060.93
00:35:09|31069.68
00:35:10|31066.76
00:35:12|31066.76
00:35:12|31066.75
00:35:13|31063.95
00:35:14|31058.82
00:35:15|31057.91
00:35:16|31049.48
00:35:17|31052.31
00:35:18|31052.31
00:35:19|31052.31
00:35:20|31052.31
00:35:21|31051.84
00:35:22|31051.84
00:35:23|31053.55
00:35:24|31053.55
00:35:25|31053.55
00:35:26|31053.55
00:35:27|31053.55
00:35:28|31053.55
00:35:29|31050.38
00:35:30|31050.38
00:35:31|31050.38
00:35:32|31050.39
00:35:33|31050.38
00:35:34|31050.39
00:35:35|31050.38
00:35:36|31050.39
00:35:37|31050.39
00:35:38|31049.61
00:35:39|31049.61
00:35:40|31049.62
00:35:41|31049.62
00:35:43|31049.64
00:35:44|31063.68
00:35:45|31061.17
00:35:46|31057.43
00:35:47|31057.43
00:35:48|31057.43
00:35:49|31057.65
00:35:49|31057.65
00:35:51|31063.29
00:35:52|31063.29
00:35:53|31063.29
00:35:55|31060.5
00:35:55|31060.5
00:35:56|31053.98
00:35:57|31057.43
00:35:58|31057.44
00:35:59|31057.71
00:36:00|31057.72
00:36:01|31057.71
00:36:02|31057.71
00:36:03|31057.72
00:36:04|31057.72
00:36:05|31057.71
00:36:06|31057.71
00:36:08|31057.71
00:36:10|31057.71
00:36:10|31071.78
00:36:11|31071.78
00:36:12|31065.65
00:36:14|31073.
00:36:15|31073.
00:36:16|31073.
00:36:17|31074.99
00:36:18|31074.99
00:36:19|31077.28
00:36:19|31077.32
00:36:20|31077.31
00:36:22|31079.71
00:36:23|31081.83
00:36:23|31081.83
00:36:24|31081.84
00:36:25|31085.42
00:36:27|31085.42
00:36:27|31079.45
00:36:28|31079.46
00:36:29|31077.33
00:36:31|31077.33
00:36:31|31077.33
00:36:33|31074.09
00:36:34|31072.17
00:36:35|31072.18
00:36:35|31072.18
00:36:37|31072.18
00:36:38|31072.17
00:36:38|31072.18
00:36:40|31072.18
00:36:41|31074.52
00:36:41|31077.65
00:36:43|31077.65
00:36:43|31076.08
00:36:44|31073.83
00:36:46|31073.83
00:36:46|31073.83
00:36:48|31073.83
00:36:49|31073.83
00:36:50|31073.83
00:36:51|31073.83
00:36:52|31073.83
00:36:53|31073.83
00:36:55|31073.83
00:36:55|31070.
00:36:56|31065.84
00:36:58|31062.43
00:36:59|31062.44
00:37:00|31060.5
00:37:01|31060.5
00:37:01|31057.71
00:37:03|31057.76
00:37:04|31062.42
00:37:06|31062.43
00:37:06|31062.42
00:37:07|31062.42
00:37:09|31073.82
00:37:11|31073.82
00:37:11|31068.77
00:37:12|31068.78
00:37:13|31068.78
00:37:15|31076.12
00:37:15|31076.12
00:37:17|31076.12
00:37:18|31074.2
00:37:19|31074.2
00:37:20|31074.19
00:37:22|31068.49
00:37:22|31068.49
00:37:24|31107.43
00:37:25|31104.03
00:37:26|31089.99
00:37:27|31099.31
00:37:28|31099.69
00:37:28|31106.64
00:37:31|31107.91
00:37:31|31099.73
00:37:32|31100.58
00:37:33|31100.58
00:37:34|31100.58
00:37:35|31092.67
00:37:36|31089.32
00:37:37|31083.13
00:37:38|31083.13
00:37:39|31083.11
00:37:40|31083.12
00:37:41|31083.12
00:37:43|31083.11
00:37:44|31083.12
00:37:45|31081.38
00:37:46|31078.43
00:37:47|31082.75
00:37:48|31081.35
00:37:50|31072.81
00:37:50|31072.8
00:37:51|31072.81
00:37:52|31076.13
00:37:54|31083.12
00:37:54|31083.12
00:37:56|31090.76
00:37:57|31084.41
00:37:57|31080.07
00:37:59|31081.35
00:38:00|31075.38
00:38:01|31075.38
00:38:02|31078.65
00:38:02|31078.65
00:38:05|31081.38
00:38:06|31081.38
00:38:07|31081.38
00:38:07|31081.38
00:38:10|31080.07
00:38:11|31084.54
00:38:13|31088.27
00:38:14|31091.69
00:38:16|31091.69
00:38:16|31091.69
00:38:17|31091.69
00:38:18|31091.69
00:38:20|31096.01
00:38:21|31096.01
00:38:21|31097.58
00:38:22|31097.57
00:38:23|31099.95
00:38:25|31099.95
00:38:26|31096.11
00:38:27|31089.66
00:38:27|31093.21
00:38:28|31094.77
00:38:30|31094.77
00:38:30|31094.77
00:38:32|31094.78
00:38:34|31093.63
00:38:34|31093.63
00:38:35|31090.53
00:38:36|31086.51
00:38:37|31086.51
00:38:38|31086.51
00:38:39|31086.52
00:38:40|31086.52
00:38:41|31086.51
00:38:42|31086.5
00:38:44|31086.5
00:38:45|31087.58
00:38:45|31087.58
00:38:47|31090.55
00:38:48|31093.6
00:38:49|31093.6
00:38:50|31093.6
00:38:51|31086.51
00:38:52|31086.5
00:38:52|31086.51
00:38:53|31086.5
00:38:54|31086.5
00:38:56|31086.51
00:38:56|31086.5
00:38:58|31090.01
00:38:58|31088.07
00:39:01|31085.86
00:39:01|31085.86
00:39:02|31078.5
00:39:03|31074.35
00:39:04|31074.36
00:39:05|31074.35
00:39:06|31072.82
00:39:07|31071.17
00:39:09|31070.19
00:39:11|31070.18
00:39:11|31070.
00:39:12|31068.63
00:39:13|31068.62
00:39:14|31068.62
00:39:16|31075.28
00:39:16|31080.69
00:39:17|31080.69
00:39:19|31080.69
00:39:20|31080.7
00:39:21|31081.94
00:39:21|31081.94
00:39:23|31073.07
00:39:23|31070.18
00:39:25|31069.61
00:39:25|31069.61
00:39:26|31066.55
00:39:29|31066.55
00:39:29|31066.55
00:39:30|31071.48
00:39:32|31073.11
00:39:33|31069.61
00:39:35|31063.98
00:39:35|31063.98
00:39:36|31060.
00:39:37|31057.15
00:39:38|31057.16
00:39:39|31057.16
00:39:40|31057.15
00:39:41|31057.15
00:39:42|31057.15
00:39:43|31057.16
00:39:44|31057.86
00:39:45|31060.21
00:39:46|31063.97
00:39:47|31063.98
00:39:48|31063.98
00:39:49|31063.98
00:39:50|31063.53
00:39:51|31066.99
00:39:52|31065.44
00:39:53|31059.96
00:39:54|31059.96
00:39:55|31060.26
00:39:56|31060.26
00:39:57|31063.84
00:39:58|31063.84
00:39:59|31049.13
00:40:00|31056.26
00:40:02|31051.29
00:40:03|31051.29
00:40:04|31051.29
00:40:05|31051.29
00:40:07|31055.79
00:40:07|31056.64
00:40:08|31059.04
00:40:09|31063.83
00:40:11|31060.63
00:40:12|31060.63
00:40:12|31060.63
00:40:14|31060.63
00:40:16|31060.62
00:40:16|31060.62
00:40:17|31060.62
00:40:18|31060.62
00:40:19|31059.07
00:40:20|31049.94
00:40:21|31047.74
00:40:22|31047.75
00:40:23|31051.65
00:40:24|31051.62
00:40:25|31050.12
00:40:26|31050.11
00:40:27|31048.56
00:40:28|31048.56
00:40:29|31048.56
00:40:30|31048.55
00:40:31|31048.55
00:40:32|31048.55
00:40:33|31046.53
00:40:34|31046.53
00:40:35|31046.53
00:40:36|31046.53
00:40:37|31046.53
00:40:38|31048.56
00:40:39|31048.56
00:40:40|31044.98
00:40:41|31044.99
00:40:42|31044.99
00:40:43|31044.73
00:40:44|31044.74
00:40:45|31044.73
00:40:46|31044.74
00:40:47|31044.74
00:40:48|31044.73
00:40:49|31044.73
00:40:50|31044.73
00:40:51|31044.74
00:40:52|31044.74
00:40:53|31044.74
00:40:54|31044.74
00:40:55|31044.74
00:40:56|31044.74
00:40:57|31044.74
00:40:58|31044.73
00:41:00|31044.74
00:41:01|31044.74
00:41:02|31047.21
00:41:03|31047.21
00:41:04|31047.21
00:41:04|31047.55
00:41:07|31047.55
00:41:08|31049.25
00:41:09|31049.26
00:41:10|31049.25
00:41:12|31049.26
00:41:12|31049.26
00:41:13|31049.26
00:41:14|31049.25
00:41:15|31049.26
00:41:16|31049.25
00:41:17|31049.25
00:41:18|31049.25
00:41:19|31049.26
00:41:20|31051.22
00:41:21|31051.22
00:41:22|31051.22
00:41:23|31051.22
00:41:24|31061.
00:41:25|31061.
00:41:26|31061.
00:41:27|31061.
00:41:28|31060.99
00:41:29|31056.06
00:41:30|31056.06
00:41:31|31056.06
00:41:33|31059.01
00:41:34|31059.03
00:41:34|31059.03
00:41:36|31059.02
00:41:36|31059.02
00:41:37|31063.4
00:41:39|31063.44
00:41:39|31063.43
00:41:41|31063.44
00:41:42|31063.44
00:41:42|31066.95
00:41:43|31070.
00:41:45|31070.82
00:41:46|31070.83
00:41:47|31070.83
00:41:48|31070.82
00:41:49|31063.43
00:41:50|31060.09
00:41:50|31062.9
00:41:51|31062.9
00:41:53|31062.9
00:41:53|31062.9
00:41:55|31062.9
00:41:56|31062.9
00:41:56|31062.9
00:41:59|31064.1
00:42:00|31064.1
00:42:00|31054.43
00:42:02|31054.43
00:42:03|31054.42
00:42:05|31054.43
00:42:05|31054.42
00:42:06|31054.42
00:42:07|31054.42
00:42:08|31054.42
00:42:09|31054.42
00:42:11|31057.29
00:42:13|31059.07
00:42:14|31059.07
00:42:15|31059.07
00:42:17|31059.07
00:42:18|31059.07
00:42:19|31060.08
00:42:20|31060.08
00:42:21|31062.61
00:42:22|31062.62
00:42:23|31062.62
00:42:24|31062.9
00:42:25|31062.9
00:42:26|31062.9
00:42:27|31053.83
00:42:28|31050.01
00:42:29|31050.01
00:42:30|31050.
00:42:32|31050.01
00:42:33|31050.01
00:42:33|31050.
00:42:34|31050.01
00:42:36|31050.01
00:42:37|31050.01
00:42:37|31049.26
00:42:38|31046.35
00:42:40|31046.34
00:42:41|31046.3
00:42:42|31046.3
00:42:43|31044.49
00:42:44|31044.49
00:42:45|31044.49
00:42:46|31044.49
00:42:47|31044.49
00:42:48|31044.5
00:42:49|31044.49
00:42:50|31044.26
00:42:51|31044.27
00:42:52|31044.27
00:42:53|31040.01
00:42:54|31036.01
00:42:55|31036.01
00:42:56|31036.01
00:42:57|31036.
00:42:59|31036.
00:42:59|31036.01
00:43:01|31036.01
00:43:01|31036.
00:43:03|31035.98
00:43:04|31035.
00:43:05|31035.01
00:43:06|31035.01
00:43:07|31035.
00:43:09|31033.87
00:43:09|31032.5
00:43:11|31032.5
00:43:12|31032.5
00:43:12|31032.5
00:43:14|31048.76
00:43:15|31048.76
00:43:16|31048.77
00:43:17|31048.77
00:43:18|31046.38
00:43:20|31039.45
00:43:21|31039.45
00:43:22|31039.45
00:43:23|31039.45
00:43:24|31036.72
00:43:24|31036.72
00:43:26|31036.72
00:43:27|31036.72
00:43:27|31036.72
00:43:28|31036.72
00:43:30|31036.73
00:43:30|31036.73
00:43:31|31039.45
00:43:33|31039.45
00:43:34|31041.82
00:43:34|31038.01
00:43:35|31037.29
00:43:36|31037.28
00:43:38|31041.8
00:43:38|31043.45
00:43:39|31042.04
00:43:40|31042.04
00:43:42|31042.04
00:43:43|31037.31
00:43:43|31037.32
00:43:45|31033.98
00:43:45|31033.98
00:43:46|31033.98
00:43:48|31033.97
00:43:48|31033.97
00:43:50|31033.05
00:43:50|31033.05
00:43:51|31033.97
00:43:52|31035.18
00:43:53|31035.18
00:43:55|31037.15
00:43:56|31037.15
00:43:56|31037.14
00:43:57|31037.15
00:43:59|31037.15
00:44:01|31037.14
00:44:01|31037.14
00:44:03|31037.14
00:44:03|31037.14
00:44:05|31037.14
00:44:05|31037.14
00:44:07|31037.14
00:44:08|31037.14
00:44:08|31037.14
00:44:10|31043.08
00:44:11|31043.08
00:44:11|31043.07
00:44:13|31038.93
00:44:15|31041.58
00:44:16|31041.58
00:44:17|31041.58
00:44:18|31043.09
00:44:19|31039.64
00:44:20|31037.28
00:44:21|31037.15
00:44:22|31037.15
00:44:24|31037.15
00:44:25|31037.15
00:44:26|31037.15
00:44:26|31037.15
00:44:27|31037.15
00:44:28|31037.28
00:44:30|31037.28
00:44:30|31037.08
00:44:31|31037.08
00:44:33|31037.08
00:44:33|31037.16
00:44:34|31037.16
00:44:36|31041.5
00:44:37|31041.5
00:44:38|31041.57
00:44:39|31041.57
00:44:40|31041.57
00:44:41|31041.57
00:44:42|31041.57
00:44:43|31041.57
00:44:44|31041.57
00:44:45|31041.58
00:44:46|31041.58
00:44:47|31041.58
00:44:48|31043.07
00:44:49|31046.61
00:44:50|31045.15
00:44:51|31045.18
00:44:52|31045.18
00:44:53|31045.18
00:44:54|31037.72
00:44:55|31041.51
00:44:56|31041.5
00:44:57|31041.51
00:44:58|31041.51
00:45:00|31041.5
00:45:00|31041.58
00:45:01|31043.06
00:45:03|31043.06
00:45:04|31041.6
00:45:05|31038.14
00:45:06|31038.14
00:45:07|31038.14
00:45:08|31038.15
00:45:09|31043.07
00:45:10|31043.07
00:45:12|31043.07
00:45:12|31043.07
00:45:13|31048.78
00:45:14|31049.11
00:45:16|31049.11
00:45:17|31049.11
00:45:18|31050.
00:45:18|31050.
00:45:20|31050.
00:45:21|31050.
00:45:21|31050.
00:45:22|31050.
00:45:23|31050.
00:45:25|31050.01
00:45:26|31057.09
00:45:28|31062.51
00:45:28|31057.01
00:45:30|31057.02
00:45:30|31057.02
00:45:31|31060.99
00:45:33|31065.16
00:45:34|31065.14
00:45:34|31065.15
00:45:35|31065.15
00:45:36|31065.15
00:45:37|31067.36
00:45:39|31067.36
00:45:39|31067.36
00:45:41|31067.36
00:45:42|31067.36
00:45:43|31067.36
00:45:44|31067.39
00:45:44|31067.4
00:45:45|31068.07
00:45:46|31068.91
00:45:48|31068.21
00:45:48|31067.36
00:45:49|31068.93
00:45:51|31068.93
00:45:51|31068.93
00:45:52|31068.94
00:45:54|31068.94
00:45:54|31068.94
00:45:56|31068.94
00:45:56|31068.93
00:45:57|31068.93
00:45:58|31068.93
00:45:59|31056.32
00:46:00|31060.74
00:46:01|31060.74
00:46:02|31060.74
00:46:04|31059.81
00:46:05|31059.81
00:46:07|31059.81
00:46:07|31060.75
00:46:08|31065.4
00:46:10|31066.42
00:46:11|31066.42
00:46:11|31066.42
00:46:12|31066.42
00:46:14|31066.18
00:46:16|31066.19
00:46:16|31066.18
00:46:18|31066.18
00:46:19|31065.4
00:46:20|31060.75
00:46:21|31056.31
00:46:22|31056.31
00:46:23|31056.31
00:46:24|31060.19
00:46:25|31060.19
00:46:26|31061.76
00:46:28|31061.77
00:46:28|31061.77
00:46:29|31056.35
00:46:31|31056.35
00:46:32|31056.35
00:46:33|31056.35
00:46:33|31058.79
00:46:34|31058.79
00:46:36|31058.79
00:46:36|31058.79
00:46:37|31060.18
00:46:39|31060.18
00:46:39|31060.17
00:46:40|31060.17
00:46:41|31060.17
00:46:43|31059.76
00:46:43|31059.77
00:46:45|31059.77
00:46:45|31057.46
00:46:47|31047.76
00:46:47|31042.03
00:46:49|31042.02
00:46:49|31047.76
00:46:51|31047.76
00:46:51|31050.88
00:46:52|31047.71
00:46:54|31046.74
00:46:54|31046.7
00:46:55|31040.
00:46:56|31040.01
00:46:58|31040.
00:46:58|31040.
00:46:59|31040.
00:47:01|31035.01
00:47:01|31035.01
00:47:02|31033.05
00:47:03|31033.06
00:47:05|31038.14
00:47:06|31038.14
00:47:07|31038.14
00:47:08|31038.14
00:47:10|31038.14
00:47:11|31038.14
00:47:12|31035.96
00:47:12|31035.95
00:47:13|31035.95
00:47:15|31035.95
00:47:16|31034.99
00:47:17|31032.53
00:47:18|31032.54
00:47:19|31032.54
00:47:20|31032.5
00:47:20|31030.66
00:47:21|31030.66
00:47:23|31025.95
00:47:25|31025.02
00:47:26|31024.7
00:47:27|31025.
00:47:27|31025.01
00:47:29|31025.
00:47:30|31025.
00:47:31|31025.
00:47:32|31031.16
00:47:32|31031.15
00:47:33|31030.47
00:47:34|31031.97
00:47:36|31035.94
00:47:36|31028.97
00:47:38|31028.97
00:47:39|31028.97
00:47:39|31028.97
00:47:41|31033.
00:47:42|31033.
00:47:42|31033.
00:47:43|31029.69
00:47:44|31029.69
00:47:45|31032.92
00:47:47|31032.93
00:47:48|31032.93
00:47:49|31032.93
00:47:49|31032.93
00:47:50|31032.92
00:47:51|31032.92
00:47:52|31031.25
00:47:53|31031.26
00:47:54|31031.26
00:47:55|31031.25
00:47:57|31031.26
00:47:57|31031.26
00:47:58|31031.25
00:47:59|31025.24
00:48:01|31023.
00:48:02|31023.
00:48:02|31023.
00:48:04|31027.37
00:48:06|31031.24
00:48:06|31031.24
00:48:08|31031.24
00:48:08|31028.
00:48:10|31028.
00:48:11|31028.
00:48:12|31034.99
00:48:12|31049.99
00:48:13|31049.99
00:48:14|31049.99
00:48:15|31053.05
00:48:17|31057.46
00:48:18|31060.02
00:48:19|31068.31
00:48:20|31068.31
00:48:20|31068.31
00:48:21|31064.27
00:48:23|31064.27
00:48:24|31064.26
00:48:24|31064.26
00:48:26|31064.26
00:48:27|31068.32
00:48:27|31072.75
00:48:28|31072.76
00:48:29|31072.1
00:48:30|31069.96
00:48:32|31069.96
00:48:33|31064.26
00:48:34|31054.37
00:48:35|31059.11
00:48:36|31063.68
00:48:36|31061.72
00:48:37|31059.12
00:48:39|31061.72
00:48:40|31069.92
00:48:41|31066.78
00:48:42|31065.25
00:48:43|31066.16
00:48:44|31066.16
00:48:45|31071.02
00:48:46|31074.44
00:48:47|31074.44
00:48:48|31070.49
00:48:49|31070.49
00:48:50|31070.48
00:48:51|31070.49
00:48:52|31070.49
00:48:53|31070.49
00:48:54|31070.49
00:48:55|31070.49
00:48:56|31075.
00:48:57|31075.
00:48:58|31075.
00:48:59|31075.
00:49:00|31075.
00:49:01|31074.99
00:49:02|31075.
00:49:03|31075.
00:49:04|31075.
00:49:05|31076.15
00:49:07|31076.14
00:49:08|31076.14
00:49:09|31076.19
00:49:10|31076.19
00:49:12|31076.15
00:49:13|31075.
00:49:14|31075.
00:49:15|31075.
00:49:16|31069.99
00:49:17|31070.
00:49:18|31070.
00:49:19|31070.
00:49:21|31073.31
00:49:21|31073.31
00:49:22|31071.54
00:49:23|31071.55
00:49:24|31071.54
00:49:25|31066.16
00:49:27|31060.59
00:49:28|31060.59
00:49:29|31054.34
00:49:29|31054.33
00:49:30|31054.65
00:49:32|31058.83
00:49:33|31059.71
00:49:34|31059.71
00:49:35|31061.39
00:49:36|31061.39
00:49:37|31057.14
00:49:38|31059.7
00:49:39|31058.7
00:49:40|31058.7
00:49:41|31058.7
00:49:42|31058.7
00:49:44|31062.64
00:49:45|31062.62
00:49:45|31058.5
00:49:47|31058.5
00:49:47|31058.5
00:49:48|31058.5
00:49:50|31066.22
00:49:51|31066.43
00:49:52|31069.23
00:49:53|31069.23
00:49:54|31069.23
00:49:55|31069.23
00:49:56|31069.23
00:49:57|31071.42
00:49:58|31071.42
00:49:59|31071.42
00:50:00|31071.42
00:50:01|31066.44
00:50:02|31062.15
00:50:03|31058.33
00:50:04|31058.33
00:50:05|31060.97
00:50:06|31062.15
00:50:07|31062.15
00:50:08|31062.15
00:50:09|31062.15
00:50:10|31068.01
00:50:12|31068.78
00:50:12|31070.
00:50:14|31070.
00:50:14|31070.
00:50:16|31069.99
00:50:16|31069.99
00:50:17|31066.85
00:50:19|31068.39
00:50:21|31068.55
00:50:22|31069.23
00:50:22|31069.23
00:50:23|31069.22
00:50:24|31069.22
00:50:26|31066.65
00:50:27|31066.65
00:50:28|31066.65
00:50:29|31068.43
00:50:30|31068.43
00:50:31|31068.43
00:50:32|31068.44
00:50:33|31068.44
00:50:35|31068.43
00:50:36|31068.43
00:50:37|31068.43
00:50:37|31068.44
00:50:39|31069.97
00:50:40|31069.97
00:50:41|31069.97
00:50:42|31069.98
00:50:43|31069.97
00:50:44|31069.97
00:50:45|31069.98
00:50:46|31069.97
00:50:47|31069.97
00:50:48|31069.97
00:50:49|31069.97
00:50:50|31069.97
00:50:51|31069.23
00:50:52|31068.45
00:50:53|31064.77
00:50:54|31064.77
00:50:55|31064.77
00:50:56|31060.97
00:50:57|31060.98
00:50:58|31060.97
00:50:59|31057.43
00:51:01|31060.98
00:51:02|31060.97
00:51:03|31063.77
00:51:04|31063.77
00:51:05|31066.73
00:51:06|31057.54
00:51:08|31050.54
00:51:08|31050.54
00:51:10|31050.54
00:51:11|31048.98
00:51:12|31048.98
00:51:14|31049.98
00:51:15|31049.98
00:51:16|31049.98
00:51:17|31049.98
00:51:18|31055.31
00:51:19|31054.51
00:51:21|31054.51
00:51:21|31054.51
00:51:23|31051.04
00:51:24|31051.05
00:51:25|31051.05
00:51:26|31053.81
00:51:27|31053.81
00:51:28|31053.81
00:51:29|31053.82
00:51:31|31053.81
00:51:32|31053.81
00:51:33|31053.81
00:51:33|31053.81
00:51:35|31053.81
00:51:36|31053.82
00:51:36|31053.82
00:51:38|31053.82
00:51:39|31053.81
00:51:40|31053.81
00:51:41|31053.82
00:51:42|31053.82
00:51:43|31053.82
00:51:44|31056.28
00:51:46|31056.28
00:51:46|31056.29
00:51:47|31056.34
00:51:48|31057.9
00:51:50|31056.34
00:51:51|31053.83
00:51:52|31044.7
00:51:53|31044.7
00:51:54|31044.71
00:51:55|31044.66
00:51:56|31044.66
00:51:57|31041.57
00:51:58|31044.48
00:51:59|31044.48
00:52:00|31044.48
00:52:01|31041.57
00:52:02|31041.57
00:52:03|31041.57
00:52:04|31047.73
00:52:05|31050.
00:52:06|31049.99
00:52:07|31049.99
00:52:08|31044.7
00:52:09|31042.81
00:52:10|31048.92
00:52:11|31048.92
00:52:12|31048.93
00:52:13|31046.73
00:52:14|31046.73
00:52:15|31046.73
00:52:16|31046.73
00:52:17|31042.77
00:52:18|31042.76
00:52:19|31042.76
00:52:20|31042.76
00:52:21|31042.76
00:52:22|31042.76
00:52:24|31041.57
00:52:24|31041.57
00:52:26|31041.57
00:52:28|31041.58
00:52:29|31041.57
00:52:30|31041.58
00:52:31|31041.58
00:52:31|31041.58
00:52:32|31041.57
00:52:33|31043.75
00:52:34|31046.28
00:52:35|31046.28
00:52:36|31046.28
00:52:38|31046.27
00:52:38|31046.28
00:52:40|31046.28
00:52:40|31046.27
00:52:41|31046.28
00:52:42|31046.28
00:52:44|31046.29
00:52:44|31046.26
00:52:45|31041.69
00:52:46|31041.7
00:52:48|31041.69
00:52:49|31041.57
00:52:49|31041.58
00:52:50|31041.57
00:52:52|31034.99
00:52:53|31034.99
00:52:54|31034.
00:52:55|31034.01
00:52:56|31027.8
00:52:58|31027.8
00:52:59|31035.76
00:53:00|31037.1
00:53:01|31037.1
00:53:02|31037.1
00:53:03|31039.71
00:53:04|31039.71
00:53:05|31039.96
00:53:06|31035.77
00:53:07|31032.63
00:53:08|31032.63
00:53:09|31032.63
00:53:11|31037.04
00:53:12|31040.44
00:53:13|31046.27
00:53:14|31046.27
00:53:15|31046.27
00:53:15|31053.01
00:53:17|31050.15
00:53:18|31050.15
00:53:18|31050.15
00:53:19|31053.77
00:53:21|31053.77
00:53:22|31053.77
00:53:24|31053.81
00:53:25|31053.81
00:53:26|31053.8
00:53:27|31053.8
00:53:28|31053.8
00:53:29|31059.99
00:53:30|31059.99
00:53:31|31060.
00:53:32|31060.
00:53:34|31059.99
00:53:34|31059.99
00:53:35|31059.99
00:53:36|31059.99
00:53:37|31060.
00:53:38|31060.02
00:53:39|31060.04
00:53:40|31060.05
00:53:42|31060.07
00:53:44|31077.26
00:53:44|31073.08
00:53:45|31073.08
00:53:46|31077.26
00:53:47|31077.26
00:53:48|31077.22
00:53:49|31077.22
00:53:50|31077.22
00:53:51|31077.22
00:53:52|31073.09
00:53:53|31073.09
00:53:54|31073.08
00:53:55|31053.77
00:53:56|31053.76
00:53:57|31053.76
00:53:58|31053.56
00:53:59|31053.56
00:54:00|31056.75
00:54:01|31058.08
00:54:02|31058.08
00:54:03|31058.09
00:54:04|31057.37
00:54:05|31058.11
00:54:06|31058.11
00:54:07|31059.66
00:54:08|31059.66
00:54:09|31059.66
00:54:11|31059.67
00:54:12|31059.67
00:54:13|31059.66
00:54:14|31059.66
00:54:15|31059.67
00:54:16|31059.67
00:54:16|31059.67
00:54:18|31058.11
00:54:19|31058.11
00:54:20|31055.31
00:54:21|31055.31
00:54:22|31060.35
00:54:23|31060.35
00:54:24|31062.03
00:54:25|31062.04
00:54:26|31062.04
00:54:27|31065.08
00:54:29|31067.08
00:54:29|31063.5
00:54:31|31063.49
00:54:32|31063.49
00:54:33|31063.28
00:54:33|31063.28
00:54:35|31063.28
00:54:35|31063.27
00:54:37|31063.25
00:54:38|31063.24
00:54:39|31063.24
00:54:40|31063.24
00:54:41|31063.24
00:54:42|31063.26
00:54:43|31063.26
00:54:44|31063.26
00:54:45|31063.26
00:54:46|31063.26
00:54:47|31063.25
00:54:48|31063.25
00:54:50|31063.26
00:54:50|31063.26
00:54:51|31063.26
00:54:52|31063.26
00:54:53|31063.26
00:54:54|31063.26
00:54:55|31063.25
00:54:56|31054.94
00:54:57|31059.
00:54:58|31059.
00:54:59|31062.24
00:55:00|31062.23
00:55:01|31062.23
00:55:02|31062.23
00:55:03|31062.23
00:55:04|31062.23
00:55:06|31063.17
00:55:07|31063.26
00:55:08|31068.44
00:55:09|31069.72
00:55:10|31069.72
00:55:11|31070.
00:55:12|31070.
00:55:12|31070.
00:55:13|31070.
00:55:15|31070.
00:55:15|31069.99
00:55:17|31069.99
00:55:18|31067.33
00:55:20|31061.69
00:55:21|31058.44
00:55:22|31060.77
00:55:23|31061.7
00:55:25|31061.7
00:55:26|31061.7
00:55:27|31061.7
00:55:28|31061.7
00:55:29|31061.7
00:55:30|31061.69
00:55:31|31061.7
00:55:31|31057.76
00:55:33|31062.85
00:55:33|31062.85
00:55:35|31062.85
00:55:36|31062.85
00:55:36|31062.85
00:55:38|31062.85
00:55:39|31062.85
00:55:41|31058.78
00:55:41|31058.78
00:55:42|31058.79
00:55:43|31058.79
00:55:44|31058.79
00:55:45|31058.78
00:55:46|31058.78
00:55:47|31058.79
00:55:48|31060.08
00:55:49|31060.09
00:55:50|31060.08
00:55:51|31059.85
00:55:52|31058.78
00:55:53|31058.78
00:55:54|31058.79
00:55:55|31058.8
00:55:56|31058.8
00:55:57|31058.8
00:55:58|31061.16
00:55:59|31058.82
00:56:00|31056.15
00:56:01|31053.77
00:56:02|31053.77
00:56:03|31053.77
00:56:04|31053.77
00:56:05|31053.77
00:56:06|31053.77
00:56:07|31053.77
00:56:08|31053.77
00:56:09|31050.82
00:56:10|31050.
00:56:12|31050.01
00:56:13|31050.01
00:56:13|31050.01
00:56:16|31064.75
00:56:16|31064.76
00:56:17|31057.22
00:56:18|31057.17
00:56:19|31056.43
00:56:20|31055.45
00:56:21|31055.45
00:56:23|31052.66
00:56:24|31052.66
00:56:25|31052.66
00:56:25|31052.66
00:56:27|31052.66
00:56:29|31047.44
00:56:29|31047.44
00:56:30|31047.44
00:56:31|31047.44
00:56:32|31047.43
00:56:33|31047.46
00:56:34|31049.99
00:56:35|31049.99
00:56:36|31049.98
00:56:37|31049.98
00:56:38|31047.46
00:56:39|31047.46
00:56:40|31049.01
00:56:41|31049.01
00:56:42|31049.01
00:56:44|31044.7
00:56:45|31044.7
00:56:46|31043.17
00:56:47|31044.68
00:56:47|31047.69
00:56:49|31047.69
00:56:50|31046.23
00:56:51|31046.24
00:56:52|31046.23
00:56:53|31046.23
00:56:54|31046.24
00:56:55|31046.24
00:56:56|31047.69
00:56:57|31047.69
00:56:58|31047.69
00:56:59|31047.69
00:57:00|31043.
00:57:01|31047.21
00:57:01|31047.21
00:57:02|31047.21
00:57:04|31047.21
00:57:06|31047.2
00:57:06|31047.2
00:57:07|31047.2
00:57:08|31047.2
00:57:09|31047.19
00:57:10|31047.2
00:57:11|31047.19
00:57:12|31047.19
00:57:13|31047.21
00:57:14|31044.77
00:57:15|31043.08
00:57:17|31047.69
00:57:18|31047.68
00:57:20|31047.68
00:57:20|31047.68
00:57:22|31047.68
00:57:22|31047.68
00:57:24|31045.12
00:57:26|31045.12
00:57:27|31045.11
00:57:28|31045.11
00:57:30|31045.12
00:57:31|31045.12
00:57:32|31045.11
00:57:33|31045.11
00:57:34|31045.12
00:57:35|31045.12
00:57:36|31045.12
00:57:38|31045.11
00:57:39|31045.12
00:57:39|31045.12
00:57:40|31045.12
00:57:41|31045.12
00:57:43|31045.12
00:57:44|31045.12
00:57:45|31045.11
00:57:46|31045.11
00:57:47|31045.12
00:57:48|31049.01
00:57:49|31049.01
00:57:50|31049.01
00:57:51|31049.
00:57:52|31049.
00:57:53|31049.
00:57:54|31049.
00:57:55|31049.
00:57:56|31047.26
00:57:57|31046.47
00:57:58|31046.47
00:57:59|31046.47
00:58:00|31045.11
00:58:01|31045.12
00:58:02|31045.07
00:58:04|31043.1
00:58:05|31043.1
00:58:06|31045.04
00:58:07|31045.04
00:58:07|31045.05
00:58:08|31045.05
00:58:09|31045.05
00:58:10|31045.04
00:58:11|31045.58
00:58:12|31045.05
00:58:13|31047.86
00:58:15|31049.93
00:58:17|31049.92
00:58:17|31041.98
00:58:18|31041.98
00:58:20|31041.98
00:58:20|31041.97
00:58:22|31041.02
00:58:23|31035.07
00:58:25|31037.07
00:58:26|31037.07
00:58:27|31041.02
00:58:28|31049.49
00:58:29|31049.49
00:58:31|31049.5
00:58:31|31049.5
00:58:32|31049.5
00:58:33|31049.49
00:58:34|31049.49
00:58:35|31049.49
00:58:37|31049.5
00:58:38|31054.99
00:58:39|31055.
00:58:40|31055.
00:58:41|31054.99
00:58:42|31054.99
00:58:43|31054.99
00:58:44|31054.99
00:58:45|31055.
00:58:46|31054.99
00:58:47|31054.99
00:58:48|31055.
00:58:50|31055.
00:58:51|31055.
00:58:51|31055.
00:58:52|31055.
00:58:54|31054.99
00:58:54|31059.01
00:58:55|31059.65
00:58:57|31059.65
00:58:57|31059.66
00:58:59|31059.68
00:59:00|31059.67
00:59:01|31059.67
00:59:02|31059.67
00:59:03|31059.67
00:59:04|31059.67
00:59:05|31059.68
00:59:06|31059.68
00:59:08|31063.05
00:59:08|31065.96
00:59:10|31070.
00:59:11|31073.64
00:59:12|31073.63
00:59:13|31065.96
00:59:14|31064.6
00:59:15|31064.6
00:59:16|31064.6
00:59:17|31064.6
00:59:18|31064.6
00:59:19|31064.61
00:59:20|31069.93
00:59:21|31069.93
00:59:23|31073.22
00:59:23|31073.38
00:59:25|31073.62
00:59:26|31073.64
00:59:27|31073.64
00:59:28|31073.64
00:59:30|31074.18
00:59:31|31074.18
00:59:32|31079.1
00:59:33|31074.36
00:59:34|31076.3
00:59:35|31076.31
00:59:36|31076.3
00:59:37|31076.3
00:59:38|31076.31
00:59:39|31076.31
00:59:40|31076.3
00:59:41|31076.3
00:59:42|31076.31
00:59:43|31076.31
00:59:44|31076.31
00:59:45|31076.31
00:59:46|31076.31
00:59:47|31079.11
00:59:48|31079.1
00:59:49|31074.37
00:59:50|31074.37
00:59:51|31074.37
00:59:52|31074.37
00:59:53|31074.37
00:59:54|31071.11
00:59:55|31071.11
00:59:56|31071.11
00:59:57|31071.1
00:59:58|31071.1
00:59:59|31071.11
01:00:00|31071.11
01:00:01|31071.11
01:00:02|31071.11
01:00:04|31071.11
01:00:04|31071.11
01:00:05|31070.01
01:00:06|31070.01
01:00:07|31070.01
01:00:09|31070.01
01:00:09|31070.01
01:00:11|31070.01
01:00:11|31070.01
01:00:14|31071.11
01:00:14|31071.11
01:00:15|31077.93
01:00:17|31079.71
01:00:18|31079.99
01:00:19|31080.
01:00:20|31080.
01:00:21|31079.99
01:00:22|31080.
01:00:23|31080.
01:00:24|31079.71
01:00:26|31081.53
01:00:26|31081.53
01:00:28|31093.05
01:00:29|31093.06
01:00:31|31093.05
01:00:32|31094.41
01:00:33|31096.18
01:00:34|31097.95
01:00:35|31097.95
01:00:36|31099.29
01:00:36|31099.9
01:00:37|31099.9
01:00:39|31106.26
01:00:40|31106.26
01:00:41|31106.26
01:00:42|31106.44
01:00:43|31107.28
01:00:44|31107.28
01:00:44|31107.97
01:00:45|31107.27
01:00:47|31107.25
01:00:48|31108.62
01:00:49|31108.62
01:00:50|31108.62
01:00:51|31113.11
01:00:52|31107.55
01:00:53|31107.55
01:00:54|31107.55
01:00:55|31102.67
01:00:56|31102.67
01:00:57|31102.66
01:00:58|31102.66
01:00:59|31102.67
01:01:01|31102.67
01:01:01|31097.95
01:01:03|31101.5
01:01:03|31101.5
01:01:04|31106.62
01:01:05|31103.55
01:01:06|31103.55
01:01:07|31107.44
01:01:08|31103.08
01:01:09|31101.5
01:01:10|31097.19
01:01:11|31097.19
01:01:13|31097.19
01:01:14|31098.77
01:01:15|31098.77
01:01:16|31098.77
01:01:17|31098.77
01:01:18|31097.21
01:01:19|31097.21
01:01:20|31093.05
01:01:21|31093.06
01:01:22|31090.27
01:01:23|31083.34
01:01:24|31081.75
01:01:25|31079.41
01:01:26|31079.45
01:01:27|31079.45
01:01:29|31077.08
01:01:30|31079.82
01:01:32|31079.81
01:01:33|31082.95
01:01:34|31082.95
01:01:36|31077.07
01:01:36|31074.24
01:01:37|31079.81
01:01:39|31082.96
01:01:40|31082.96
01:01:41|31082.95
01:01:41|31082.95
01:01:42|31082.95
01:01:44|31082.96
01:01:45|31082.94
01:01:45|31082.94
01:01:47|31075.66
01:01:47|31072.37
01:01:49|31071.12
01:01:50|31071.12
01:01:51|31072.37
01:01:52|31072.37
01:01:53|31072.37
01:01:54|31072.37
01:01:55|31072.37
01:01:56|31072.37
01:01:57|31072.37
01:01:58|31074.02
01:01:59|31068.24
01:02:00|31064.3
01:02:01|31063.98
01:02:02|31063.98
01:02:03|31060.
01:02:04|31060.
01:02:05|31054.27
01:02:06|31054.27
01:02:07|31054.3
01:02:08|31053.01
01:02:09|31053.
01:02:11|31052.08
01:02:11|31047.23
01:02:12|31045.06
01:02:14|31041.07
01:02:14|31043.2
01:02:15|31041.59
01:02:16|31041.59
01:02:17|31040.34
01:02:18|31040.33
01:02:20|31040.33
01:02:20|31040.33
01:02:22|31046.17
01:02:22|31047.21
01:02:24|31049.41
01:02:25|31053.37
01:02:26|31053.36
01:02:28|31053.37
01:02:29|31053.37
01:02:33|31053.37
01:02:33|31057.65
01:02:34|31060.57
01:02:35|31060.58
01:02:36|31060.62
01:02:37|31060.64
01:02:39|31060.67
01:02:40|31060.67
01:02:41|31058.79
01:02:42|31058.79
01:02:43|31055.04
01:02:44|31055.03
01:02:45|31055.03
01:02:46|31058.78
01:02:47|31058.78
01:02:47|31058.79
01:02:49|31057.93
01:02:50|31057.93
01:02:50|31055.42
01:02:52|31055.41
01:02:53|31055.41
01:02:54|31055.41
01:02:54|31046.27
01:02:55|31044.51
01:02:57|31065.13
01:02:58|31065.12
01:02:59|31065.12
01:03:00|31069.4
01:03:00|31069.4
01:03:01|31071.11
01:03:03|31073.19
01:03:04|31073.19
01:03:05|31073.19
01:03:06|31073.19
01:03:07|31086.48
01:03:08|31087.46
01:03:09|31090.
01:03:11|31086.45
01:03:11|31086.45
01:03:12|31086.45
01:03:13|31088.07
01:03:14|31088.06
01:03:15|31088.07
01:03:16|31090.
01:03:17|31088.07
01:03:19|31088.08
01:03:19|31092.02
01:03:20|31094.87
01:03:21|31099.99
01:03:22|31109.99
01:03:24|31109.98
01:03:24|31103.06
01:03:25|31103.06
01:03:27|31104.61
01:03:28|31105.89
01:03:29|31105.89
01:03:31|31105.9
01:03:32|31094.74
01:03:33|31094.73
01:03:33|31090.67
01:03:35|31090.67
01:03:35|31090.67
01:03:37|31090.67
01:03:39|31093.8
01:03:39|31093.8
01:03:40|31092.94
01:03:41|31093.81
01:03:42|31101.86
01:03:43|31101.86
01:03:44|31106.87
01:03:46|31106.87
01:03:46|31106.88
01:03:48|31106.87
01:03:48|31106.87
01:03:50|31108.78
01:03:51|31109.18
01:03:52|31111.
01:03:53|31121.99
01:03:54|31114.36
01:03:55|31112.67
01:03:56|31112.67
01:03:57|31112.67
01:03:58|31112.67
01:03:59|31112.66
01:04:00|31112.66
01:04:01|31112.66
01:04:02|31112.66
01:04:03|31113.95
01:04:04|31110.18
01:04:05|31113.07
01:04:06|31113.06
01:04:07|31110.
01:04:08|31106.23
01:04:09|31091.99
01:04:10|31089.31
01:04:11|31085.87
01:04:12|31080.41
01:04:13|31087.33
01:04:14|31087.33
01:04:15|31087.32
01:04:16|31096.16
01:04:17|31091.95
01:04:18|31091.95
01:04:19|31091.95
01:04:21|31091.95
01:04:21|31090.38
01:04:22|31088.07
01:04:23|31088.07
01:04:25|31088.07
01:04:26|31088.79
01:04:27|31088.79
01:04:28|31093.06
01:04:30|31093.06
01:04:31|31093.06
01:04:31|31093.06
01:04:33|31093.05
01:04:34|31093.05
01:04:35|31093.05
01:04:36|31093.05
01:04:37|31088.93
01:04:38|31066.23
01:04:39|31062.67
01:04:40|31060.58
01:04:41|31060.57
01:04:42|31060.56
01:04:43|31064.58
01:04:44|31064.57
01:04:45|31062.09
01:04:46|31064.56
01:04:47|31064.56
01:04:48|31064.57
01:04:49|31064.57
01:04:50|31064.56
01:04:51|31064.56
01:04:52|31060.
01:04:53|31058.2
01:04:54|31058.2
01:04:55|31058.2
01:04:56|31058.2
01:04:57|31058.2
01:04:58|31058.2
01:04:59|31058.19
01:05:00|31059.9
01:05:01|31059.89
01:05:03|31051.06
01:05:04|31054.26
01:05:05|31055.84
01:05:06|31055.84
01:05:08|31055.84
01:05:08|31061.41
01:05:09|31064.57
01:05:10|31067.68
01:05:11|31070.54
01:05:12|31070.54
01:05:13|31070.53
01:05:14|31070.53
01:05:15|31070.53
01:05:16|31070.53
01:05:17|31063.86
01:05:18|31063.86
01:05:19|31063.86
01:05:20|31063.85
01:05:21|31063.86
01:05:23|31063.86
01:05:23|31071.11
01:05:24|31071.11
01:05:25|31071.11
01:05:27|31071.11
01:05:28|31071.11
01:05:30|31067.36
01:05:30|31067.36
01:05:32|31063.87
01:05:34|31063.86
01:05:34|31063.86
01:05:35|31063.85
01:05:36|31063.84
01:05:37|31061.4
01:05:38|31061.4
01:05:39|31040.
01:05:40|31027.96
01:05:41|31039.02
01:05:42|31035.94
01:05:43|31040.16
01:05:44|31030.11
01:05:45|31030.12
01:05:46|31040.17
01:05:47|31040.17
01:05:50|31037.5
01:05:50|31037.49
01:05:51|31037.49
01:05:52|31037.49
01:05:53|31037.5
01:05:55|31037.5
01:05:55|31040.15
01:05:56|31040.17
01:05:57|31036.15
01:05:58|31036.15
01:05:59|31042.42
01:06:00|31042.42
01:06:01|31042.42
01:06:02|31042.42
01:06:03|31042.42
01:06:04|31042.42
01:06:05|31042.42
01:06:06|31042.43
01:06:07|31042.43
01:06:08|31042.42
01:06:09|31042.42
01:06:10|31042.43
01:06:11|31042.43
01:06:12|31042.42
01:06:13|31033.77
01:06:15|31033.77
01:06:16|31027.91
01:06:16|31020.4
01:06:18|31020.4
01:06:19|31020.41
01:06:20|31020.41
01:06:21|31020.41
01:06:22|31020.4
01:06:22|31020.4
01:06:24|31020.4
01:06:26|31020.
01:06:26|31020.
01:06:28|31021.53
01:06:29|31021.53
01:06:30|31021.53
01:06:31|31021.53
01:06:32|31020.
01:06:33|31020.01
01:06:35|31020.
01:06:36|31020.01
01:06:37|31020.
01:06:39|31020.01
01:06:39|31020.01
01:06:40|31020.01
01:06:41|31020.
01:06:43|31020.
01:06:43|31021.35
01:06:44|31015.28
01:06:45|31015.29
01:06:46|31015.29
01:06:48|31018.33
01:06:49|31021.33
01:06:50|31021.33
01:06:51|31021.33
01:06:51|31021.33
01:06:53|31021.33
01:06:54|31021.33
01:06:55|31012.38
01:06:56|31012.38
01:06:56|31017.07
01:06:58|31017.07
01:06:59|31017.06
01:07:01|31017.07
01:07:01|31017.07
01:07:03|31017.5
01:07:04|31017.5
01:07:05|31017.5
01:07:06|31020.68
01:07:07|31020.69
01:07:08|31020.69
01:07:09|31020.69
01:07:10|31020.69
01:07:11|31020.69
01:07:12|31020.69
01:07:13|31020.69
01:07:14|31020.69
01:07:15|31013.19
01:07:16|31013.86
01:07:17|31013.86
01:07:18|31020.01
01:07:19|31025.43
01:07:20|31029.99
01:07:21|31029.99
01:07:22|31029.99
01:07:23|31030.
01:07:24|31029.99
01:07:25|31029.99
01:07:27|31030.
01:07:27|31026.3
01:07:29|31026.3
01:07:31|31026.3
01:07:32|31020.4
01:07:33|31020.4
01:07:34|31020.4
01:07:36|31012.22
01:07:36|31012.22
01:07:37|31012.22
01:07:38|31012.22
01:07:39|31012.23
01:07:41|31012.23
01:07:42|31012.23
01:07:42|31012.23
01:07:44|31015.27
01:07:45|31015.27
01:07:46|31015.27
01:07:48|31000.01
01:07:48|31000.01
01:07:49|31004.95
01:07:50|31004.94
01:07:51|31006.39
01:07:52|31006.4
01:07:53|31003.77
01:07:54|31003.77
01:07:55|31003.77
01:07:56|31003.77
01:07:57|31000.
01:07:58|31000.
01:07:59|30998.
01:08:00|30996.
01:08:01|30996.01
01:08:02|30996.01
01:08:03|30996.
01:08:05|30996.01
01:08:05|30985.
01:08:06|30954.39
01:08:07|30948.92
01:08:08|30951.1
01:08:09|30946.64
01:08:10|30957.27
01:08:11|30957.27
01:08:13|30943.39
01:08:14|30945.76
01:08:15|30942.9
01:08:16|30942.9
01:08:18|30925.12
01:08:18|30925.
01:08:19|30922.79
01:08:20|30926.85
01:08:22|30939.85
01:08:23|30925.48
01:08:24|30920.41
01:08:26|30923.99
01:08:27|30918.6
01:08:28|30923.48
01:08:28|30923.49
01:08:29|30924.78
01:08:31|30929.17
01:08:32|30932.62
01:08:33|30936.2
01:08:35|30934.8
01:08:35|30944.06
01:08:37|30936.27
01:08:39|30931.3
01:08:39|30924.81
01:08:41|30924.81
01:08:41|30927.
01:08:43|30931.31
01:08:44|30931.32
01:08:45|30925.09
01:08:46|30934.08
01:08:47|30930.96
01:08:48|30929.47
01:08:49|30929.47
01:08:50|30929.46
01:08:51|30919.59
01:08:52|30924.13
01:08:53|30924.14
01:08:54|30931.01
01:08:55|30931.
01:08:56|30928.03
01:08:57|30928.02
01:08:58|30928.02
01:08:59|30924.14
01:09:00|30924.13
01:09:01|30924.14
01:09:02|30922.
01:09:03|30918.37
01:09:05|30917.01
01:09:06|30919.87
01:09:07|30919.87
01:09:08|30927.79
01:09:09|30928.01
01:09:10|30930.88
01:09:11|30937.47
01:09:12|30933.06
01:09:13|30930.
01:09:14|30923.07
01:09:15|30928.39
01:09:16|30928.39
01:09:17|30928.34
01:09:18|30919.56
01:09:19|30919.56
01:09:20|30919.76
01:09:21|30928.34
01:09:22|30920.44
01:09:23|30920.44
01:09:24|30911.72
01:09:26|30914.99
01:09:28|30910.2
01:09:28|30901.78
01:09:29|30906.33
01:09:31|30903.25
01:09:32|30903.26
01:09:33|30903.26
01:09:35|30903.26
01:09:35|30909.05
01:09:37|30900.
01:09:38|30902.83
01:09:39|30907.31
01:09:41|30909.07
01:09:41|30909.78
01:09:43|30915.57
01:09:43|30916.99
01:09:44|30918.65
01:09:46|30925.32
01:09:47|30926.86
01:09:48|30926.86
01:09:49|30927.91
01:09:50|30924.71
01:09:51|30922.41
01:09:52|30922.41
01:09:53|30916.99
01:09:54|30918.67
01:09:55|30916.99
01:09:56|30921.77
01:09:57|30921.78
01:09:58|30917.03
01:09:59|30917.03
01:10:00|30918.28
01:10:01|30918.27
01:10:02|30918.28
01:10:03|30918.27
01:10:05|30916.99
01:10:06|30916.99
01:10:06|30916.99
01:10:08|30912.17
01:10:09|30912.17
01:10:09|30912.16
01:10:11|30916.97
01:10:11|30918.43
01:10:12|30927.92
01:10:13|30928.39
01:10:14|30930.88
01:10:16|30930.88
01:10:17|30930.89
01:10:18|30930.89
01:10:18|30935.33
01:10:19|30935.33
01:10:21|30935.48
01:10:22|30935.34
01:10:23|30935.35
01:10:24|30942.86
01:10:25|30942.86
01:10:26|30949.
01:10:27|30957.62
01:10:28|30950.
01:10:29|30947.78
01:10:30|30947.75
01:10:31|30947.74
01:10:33|30947.77
01:10:34|30944.63
01:10:36|30944.64
01:10:37|30944.63
01:10:38|30944.63
01:10:39|30944.63
01:10:40|30936.86
01:10:41|30936.86
01:10:42|30936.85
01:10:43|30936.85
01:10:44|30936.85
01:10:45|30936.85
01:10:46|30939.08
01:10:47|30939.08
01:10:49|30939.03
01:10:49|30939.04
01:10:50|30939.04
01:10:51|30936.85
01:10:52|30932.32
01:10:53|30925.02
01:10:54|30925.02
01:10:55|30925.01
01:10:56|30922.
01:10:57|30921.98
01:10:58|30921.98
01:11:00|30921.98
01:11:00|30921.99
01:11:01|30919.64
01:11:02|30919.64
01:11:03|30919.62
01:11:04|30921.89
01:11:05|30914.62
01:11:06|30914.62
01:11:07|30918.07
01:11:08|30912.76
01:11:09|30912.74
01:11:11|30912.74
01:11:11|30912.73
01:11:12|30911.85
01:11:14|30911.85
01:11:15|30914.76
01:11:16|30914.76
01:11:16|30917.17
01:11:17|30917.17
01:11:19|30920.46
01:11:20|30920.46
01:11:21|30922.42
01:11:22|30919.15
01:11:23|30922.23
01:11:24|30920.72
01:11:25|30920.72
01:11:26|30919.64
01:11:28|30919.64
01:11:29|30913.94
01:11:30|30913.94
01:11:32|30919.14
01:11:32|30922.2
01:11:33|30928.38
01:11:34|30928.38
01:11:35|30926.19
01:11:36|30905.71
01:11:38|30909.03
01:11:39|30909.43
01:11:39|30914.86
01:11:40|30914.86
01:11:41|30914.9
01:11:42|30914.91
01:11:44|30914.9
01:11:45|30910.63
01:11:46|30909.94
01:11:47|30909.92
01:11:48|30903.59
01:11:49|30899.56
01:11:50|30899.56
01:11:50|30901.58
01:11:51|30903.13
01:11:53|30904.2
01:11:54|30904.2
01:11:55|30904.2
01:11:56|30904.21
01:11:56|30904.21
01:11:58|30904.21
01:11:58|30904.32
01:12:00|30910.06
01:12:01|30910.06
01:12:02|30904.19
01:12:03|30904.19
01:12:05|30904.2
01:12:05|30904.2
01:12:06|30904.19
01:12:07|30904.2
01:12:08|30904.2
01:12:09|30903.04
01:12:10|30901.64
01:12:11|30901.64
01:12:13|30901.65
01:12:14|30901.65
01:12:16|30903.04
01:12:17|30910.05
01:12:17|30914.81
01:12:18|30905.56
01:12:19|30905.56
01:12:20|30901.75
01:12:22|30906.8
01:12:22|30906.8
01:12:23|30906.8
01:12:25|30906.8
01:12:26|30905.34
01:12:26|30907.95
01:12:28|30907.96
01:12:29|30907.96
01:12:30|30907.96
01:12:31|30907.96
01:12:32|30907.95
01:12:33|30907.95
01:12:35|30907.96
01:12:36|30909.86
01:12:38|30914.79
01:12:38|30912.95
01:12:40|30912.95
01:12:41|30914.79
01:12:42|30914.79
01:12:43|30914.79
01:12:44|30914.79
01:12:45|30914.79
01:12:46|30918.31
01:12:47|30918.31
01:12:47|30918.3
01:12:50|30918.3
01:12:50|30918.29
01:12:51|30918.29
01:12:52|30918.29
01:12:54|30918.29
01:12:55|30918.29
01:12:56|30918.28
01:12:57|30918.28
01:12:58|30918.29
01:12:59|30918.29
01:13:00|30918.29
01:13:01|30916.05
01:13:02|30916.05
01:13:04|30918.28
01:13:04|30915.
01:13:06|30916.05
01:13:07|30916.05
01:13:09|30912.96
01:13:09|30912.96
01:13:10|30912.96
01:13:11|30912.95
01:13:12|30912.96
01:13:13|30916.16
01:13:14|30916.15
01:13:15|30916.16
01:13:16|30916.16
01:13:17|30916.16
01:13:18|30916.16
01:13:19|30916.16
01:13:20|30912.94
01:13:21|30912.94
01:13:22|30912.94
01:13:23|30904.21
01:13:24|30908.24
01:13:25|30873.03
01:13:26|30873.03
01:13:27|30887.65
01:13:28|30877.76
01:13:29|30883.61
01:13:30|30894.64
01:13:31|30897.23
01:13:32|30898.61
01:13:33|30894.9
01:13:35|30894.01
01:13:37|30885.76
01:13:37|30885.77
01:13:38|30885.77
01:13:40|30894.29
01:13:41|30894.29
01:13:43|30894.64
01:13:43|30894.64
01:13:44|30894.64
01:13:46|30886.03
01:13:47|30895.3
01:13:48|30895.3
01:13:49|30895.3
01:13:50|30895.3
01:13:51|30892.04
01:13:52|30900.
01:13:53|30900.
01:13:54|30903.79
01:13:55|30905.84
01:13:56|30900.02
01:13:57|30900.02
01:13:58|30900.02
01:13:59|30900.02
01:14:00|30901.45
01:14:01|30901.45
01:14:02|30903.99
01:14:04|30903.99
01:14:04|30903.99
01:14:05|30903.76
01:14:07|30909.15
01:14:08|30909.15
01:14:08|30909.15
01:14:09|30911.11
01:14:11|30916.75
01:14:12|30925.44
01:14:13|30927.44
01:14:13|30933.5
01:14:14|30933.51
01:14:15|30933.5
01:14:17|30933.5
01:14:18|30933.51
01:14:18|30933.51
01:14:20|30933.51
01:14:21|30939.
01:14:22|30938.99
01:14:23|30939.
01:14:24|30939.
01:14:25|30939.08
01:14:25|30939.09
01:14:26|30940.82
01:14:28|30944.95
01:14:30|30946.63
01:14:31|30946.63
01:14:32|30946.63
01:14:33|30956.53
01:14:35|30951.1
01:14:36|30951.1
01:14:38|30956.48
01:14:39|30956.49
01:14:40|30956.48
01:14:40|30956.48
01:14:41|30956.41
01:14:43|30949.8
01:14:44|30955.6
01:14:45|30956.53
01:14:46|30955.6
01:14:47|30955.59
01:14:48|30955.59
01:14:49|30955.59
01:14:50|30955.6
01:14:51|30956.55
01:14:52|30959.96
01:14:53|30959.96
01:14:54|30959.96
01:14:55|30958.1
01:14:56|30959.97
01:14:57|30959.97
01:14:58|30959.97
01:14:58|30963.58
01:14:59|30967.46
01:15:01|30968.45
01:15:02|30968.77
01:15:02|30965.78
01:15:04|30961.58
01:15:04|30961.
01:15:06|30958.09
01:15:07|30958.1
01:15:08|30958.1
01:15:09|30958.09
01:15:10|30958.09
01:15:11|30958.1
01:15:12|30958.1
01:15:13|30958.09
01:15:14|30952.31
01:15:15|30950.
01:15:16|30949.79
01:15:17|30949.8
01:15:18|30952.21
01:15:19|30952.2
01:15:20|30955.6
01:15:21|30952.2
01:15:23|30948.26
01:15:23|30948.6
01:15:24|30948.25
01:15:25|30943.6
01:15:26|30935.42
01:15:28|30942.78
01:15:29|30942.78
01:15:29|30942.73
01:15:31|30942.73
01:15:33|30942.74
01:15:33|30942.74
01:15:34|30942.74
01:15:35|30943.6
01:15:37|30942.7
01:15:39|30942.7
01:15:40|30942.7
01:15:40|30942.71
01:15:42|30938.61
01:15:42|30940.73
01:15:44|30940.73
01:15:45|30938.62
01:15:46|30942.23
01:15:47|30942.23
01:15:48|30942.24
01:15:50|30942.23
01:15:50|30942.23
01:15:51|30938.61
01:15:52|30938.61
01:15:53|30938.62
01:15:54|30938.62
01:15:55|30938.62
01:15:56|30938.61
01:15:57|30938.61
01:15:58|30938.61
01:15:59|30938.62
01:16:00|30938.62
01:16:02|30938.62
01:16:02|30938.62
01:16:03|30938.61
01:16:04|30938.61
01:16:06|30954.78
01:16:08|30955.6
01:16:08|30962.45
01:16:09|30958.58
01:16:10|30954.41
01:16:11|30954.41
01:16:12|30957.47
01:16:14|30957.47
01:16:14|30950.46
01:16:15|30952.9
01:16:16|30957.75
01:16:17|30957.75
01:16:18|30957.74
01:16:19|30957.75
01:16:20|30957.75
01:16:21|30957.75
01:16:22|30957.85
01:16:24|30957.86
01:16:24|30957.86
01:16:25|30957.85
01:16:26|30957.86
01:16:27|30957.86
01:16:28|30957.86
01:16:29|30957.86
01:16:30|30957.86
01:16:31|30963.
01:16:32|30963.
01:16:33|30963.
01:16:34|30964.79
01:16:35|30964.79
01:16:37|30967.32
01:16:39|30968.79
01:16:40|30968.79
01:16:41|30968.79
01:16:42|30968.79
01:16:43|30968.79
01:16:45|30969.
01:16:46|30968.99
01:16:47|30969.
01:16:48|30969.
01:16:49|30972.14
01:16:50|30972.14
01:16:51|30972.14
01:16:53|30972.13
01:16:53|30972.13
01:16:55|30972.14
01:16:55|30972.13
01:16:57|30972.79
01:16:58|30972.79
01:16:59|30972.79
01:17:00|30972.79
01:17:01|30974.73
01:17:02|30974.73
01:17:03|30987.61
01:17:04|30987.62
01:17:05|30987.63
01:17:06|30989.45
01:17:07|30989.93
01:17:08|30989.94
01:17:09|30987.22
01:17:10|30987.21
01:17:11|30987.22
01:17:12|30987.22
01:17:13|30987.22
01:17:14|30989.72
01:17:15|30989.71
01:17:16|30989.72
01:17:18|30979.99
01:17:19|30972.83
01:17:19|30972.84
01:17:20|30976.69
01:17:21|30976.69
01:17:23|30973.48
01:17:24|30973.48
01:17:25|30973.48
01:17:26|30973.48
01:17:27|30973.49
01:17:27|30975.7
01:17:28|30975.7
01:17:30|30975.7
01:17:31|30975.7
01:17:32|30975.7
01:17:33|30975.7
01:17:34|30975.71
01:17:36|30986.31
01:17:37|30980.6
01:17:39|30980.61
01:17:40|30973.54
01:17:42|30973.57
01:17:43|30975.83
01:17:44|30975.84
01:17:46|30980.54
01:17:46|30980.54
01:17:47|30980.54
01:17:49|30983.96
01:17:49|30983.96
01:17:51|30983.96
01:17:52|30983.96
01:17:53|30983.96
01:17:54|30977.37
01:17:55|30973.54
01:17:56|30973.8
01:17:57|30977.41
01:17:58|30977.41
01:17:59|30977.64
01:18:00|30980.04
01:18:01|30980.04
01:18:02|30983.96
01:18:03|30987.47
01:18:04|30989.99
01:18:05|30990.
01:18:06|30989.96
01:18:08|30986.27
01:18:08|30986.27
01:18:09|30986.27
01:18:10|30986.26
01:18:11|30977.64
01:18:13|30976.45
01:18:13|30976.45
01:18:14|30976.45
01:18:15|30976.45
01:18:16|30973.26
01:18:17|30973.26
01:18:18|30973.26
01:18:19|30973.27
01:18:21|30973.27
01:18:21|30973.26
01:18:23|30973.27
01:18:23|30963.74
01:18:25|30960.1
01:18:25|30960.
01:18:26|30952.87
01:18:27|30950.01
01:18:28|30945.13
01:18:30|30945.13
01:18:30|30945.92
01:18:32|30947.62
01:18:32|30950.62
01:18:33|30957.7
01:18:35|30959.9
01:18:35|30959.89
01:18:36|30955.13
01:18:38|30950.62
01:18:39|30950.62
01:18:40|30950.61
01:18:41|30955.08
01:18:43|30955.08
01:18:44|30955.08
01:18:45|30950.84
01:18:46|30950.84
01:18:47|30950.84
01:18:48|30951.19
01:18:48|30951.19
01:18:49|30951.19
01:18:50|30951.19
01:18:52|30953.63
01:18:53|30952.44
01:18:54|30952.44
01:18:55|30951.24
01:18:56|30951.24
01:18:57|30951.24
01:18:57|30951.23
01:18:58|30951.23
01:19:00|30951.23
01:19:01|30952.65
01:19:01|30955.77
01:19:02|30964.4
01:19:04|30964.4
01:19:04|30967.06
01:19:05|30967.06
01:19:07|30968.62
01:19:07|30973.26
01:19:08|30973.27
01:19:09|30965.4
01:19:10|30965.4
01:19:12|30965.4
01:19:13|30970.72
01:19:13|30973.27
01:19:15|30977.09
01:19:16|30977.09
01:19:17|30980.88
01:19:18|30982.54
01:19:19|30982.54
01:19:20|30982.54
01:19:20|30982.54
01:19:21|30985.37
01:19:22|30985.41
01:19:24|30981.66
01:19:24|30974.82
01:19:25|30974.82
01:19:27|30973.06
01:19:28|30975.22
01:19:29|30976.37
01:19:30|30976.38
01:19:31|30976.38
01:19:32|30978.19
01:19:33|30978.19
01:19:34|30978.19
01:19:35|30972.89
01:19:36|30972.89
01:19:38|30976.64
01:19:39|30978.02
01:19:40|30978.03
01:19:41|30978.02
01:19:43|30978.02
01:19:44|30978.02
01:19:45|30978.02
01:19:46|30978.02
01:19:47|30978.02
01:19:48|30978.02
01:19:49|30978.03
01:19:50|30978.03
01:19:51|30978.03
01:19:52|30978.03
01:19:53|30978.02
01:19:54|30978.02
01:19:55|30978.02
01:19:56|30978.03
01:19:57|30978.03
01:19:58|30978.03
01:19:59|30978.03
01:20:00|30978.01
01:20:01|30969.6
01:20:02|30975.49
01:20:03|30975.49
01:20:04|30975.49
01:20:05|30975.49
01:20:07|30978.88
01:20:08|30981.12
01:20:09|30981.11
01:20:10|30981.11
01:20:11|30989.18
01:20:12|30984.12
01:20:14|30984.12
01:20:14|30984.12
01:20:15|30984.12
01:20:16|30978.89
01:20:17|30978.88
01:20:18|30978.88
01:20:19|30984.76
01:20:20|30984.11
01:20:21|30981.66
01:20:22|30988.16
01:20:24|30987.89
01:20:24|30985.74
01:20:25|30985.36
01:20:26|30985.37
01:20:27|30984.09
01:20:28|30984.09
01:20:29|30973.79
01:20:30|30973.79
01:20:31|30973.79
01:20:32|30990.1
01:20:33|30990.25
01:20:34|30990.25
01:20:36|30984.13
01:20:37|30984.13
01:20:38|30984.13
01:20:39|30984.13
01:20:40|30984.13
01:20:41|30984.13
01:20:42|30984.12
01:20:43|30978.39
01:20:44|30976.44
01:20:44|30976.42
01:20:46|30976.42
01:20:47|30976.42
01:20:49|30971.52
01:20:49|30971.52
01:20:51|30971.53
01:20:51|30971.53
01:20:52|30971.52
01:20:53|30961.53
01:20:54|30955.13
01:20:55|30951.4
01:20:57|30948.35
01:20:57|30948.35
01:20:58|30948.35
01:20:59|30948.35
01:21:00|30948.34
01:21:01|30948.34
01:21:02|30948.3
01:21:03|30942.71
01:21:04|30951.4
01:21:05|30954.82
01:21:06|30954.82
01:21:08|30963.97
01:21:08|30960.16
01:21:10|30960.16
01:21:10|30958.72
01:21:11|30962.
01:21:12|30962.
01:21:13|30962.01
01:21:14|30962.01
01:21:15|30964.38
01:21:16|30964.38
01:21:18|30964.4
01:21:18|30964.4
01:21:19|30964.4
01:21:21|30955.11
01:21:21|30955.11
01:21:23|30955.1
01:21:23|30949.32
01:21:25|30949.32
01:21:26|30948.34
01:21:27|30948.35
01:21:28|30948.35
01:21:29|30951.37
01:21:30|30951.36
01:21:31|30951.36
01:21:31|30951.36
01:21:32|30956.14
01:21:34|30956.76
01:21:34|30956.76
01:21:36|30952.81
01:21:36|30951.38
01:21:38|30951.38
01:21:39|30950.01
01:21:41|30947.33
01:21:42|30950.01
01:21:43|30950.66
01:21:44|30950.66
01:21:44|30950.66
01:21:46|30950.66
01:21:46|30950.66
01:21:47|30951.78
01:21:49|30950.67
01:21:49|30953.64
01:21:51|30953.64
01:21:52|30943.26
01:21:53|30939.87
01:21:55|30936.7
01:21:55|30936.7
01:21:56|30936.7
01:21:58|30937.99
01:21:59|30942.49
01:22:00|30942.49
01:22:01|30942.49
01:22:01|30942.49
01:22:02|30942.49
01:22:04|30943.63
01:22:05|30943.65
01:22:06|30940.14
01:22:08|30945.
01:22:08|30945.
01:22:09|30945.
01:22:10|30945.
01:22:11|30938.76
01:22:12|30935.42
01:22:13|30935.42
01:22:14|30937.21
01:22:15|30937.2
01:22:16|30937.2
01:22:17|30935.41
01:22:18|30935.42
01:22:19|30935.42
01:22:21|30935.42
01:22:21|30935.41
01:22:22|30935.41
01:22:23|30930.76
01:22:24|30926.73
01:22:26|30922.48
01:22:26|30921.62
01:22:27|30921.62
01:22:28|30921.62
01:22:29|30921.62
01:22:30|30921.63
01:22:31|30924.5
01:22:32|30925.78
01:22:33|30925.79
01:22:34|30927.34
01:22:35|30927.34
01:22:36|30927.35
01:22:38|30922.07
01:22:39|30928.48
01:22:39|30928.48
01:22:42|30928.48
01:22:43|30928.48
01:22:45|30928.48
01:22:45|30928.48
01:22:47|30928.48
01:22:48|30928.48
01:22:49|30928.31
01:22:50|30928.31
01:22:52|30925.7
01:22:53|30925.7
01:22:55|30925.69
01:22:56|30925.69
01:22:57|30925.69
01:22:57|30925.7
01:22:58|30921.71
01:23:00|30921.72
01:23:00|30921.72
01:23:02|30927.35
01:23:02|30930.98
01:23:03|30928.49
01:23:04|30928.43
01:23:05|30921.64
01:23:06|30921.64
01:23:08|30907.73
01:23:08|30911.12
01:23:09|30911.12
01:23:11|30903.99
01:23:11|30903.18
01:23:13|30903.19
01:23:14|30911.12
01:23:15|30911.12
01:23:16|30907.4
01:23:17|30907.4
01:23:18|30907.4
01:23:19|30907.4
01:23:20|30907.4
01:23:21|30907.4
01:23:23|30908.23
01:23:23|30908.23
01:23:24|30908.23
01:23:25|30908.22
01:23:26|30907.26
01:23:28|30907.26
01:23:28|30907.25
01:23:29|30907.26
01:23:30|30907.25
01:23:32|30907.26
01:23:33|30902.97
01:23:34|30902.97
01:23:35|30903.01
01:23:36|30907.26
01:23:37|30907.26
01:23:38|30908.19
01:23:39|30908.19
01:23:41|30902.16
01:23:42|30902.16
01:23:43|30902.16
01:23:44|30902.16
01:23:45|30904.98
01:23:47|30904.97
01:23:48|30904.97
01:23:49|30904.97
01:23:50|30904.14
01:23:50|30904.98
01:23:52|30906.26
01:23:53|30904.98
01:23:54|30904.98
01:23:55|30904.99
01:23:56|30906.26
01:23:57|30906.26
01:23:58|30906.26
01:23:59|30906.26
01:24:01|30906.27
01:24:03|30916.65
01:24:03|30923.57
01:24:04|30919.73
01:24:05|30919.73
01:24:06|30923.57
01:24:08|30923.57
01:24:09|30923.58
01:24:09|30923.84
01:24:11|30923.85
01:24:12|30926.93
01:24:13|30929.83
01:24:14|30929.83
01:24:15|30929.83
01:24:15|30930.65
01:24:18|30925.01
01:24:18|30921.89
01:24:19|30921.9
01:24:20|30921.9
01:24:21|30921.9
01:24:22|30921.9
01:24:23|30921.9
01:24:24|30924.56
01:24:25|30924.56
01:24:26|30924.56
01:24:27|30924.56
01:24:28|30924.56
01:24:29|30921.89
01:24:30|30916.71
01:24:31|30916.71
01:24:32|30910.08
01:24:33|30910.08
01:24:34|30910.08
01:24:35|30910.08
01:24:36|30910.09
01:24:37|30910.09
01:24:38|30910.09
01:24:39|30910.08
01:24:40|30910.08
01:24:42|30910.08
01:24:44|30911.9
01:24:44|30911.9
01:24:45|30911.9
01:24:46|30911.89
01:24:47|30911.89
01:24:48|30911.9
01:24:49|30911.9
01:24:50|30911.9
01:24:55|30911.9
01:24:56|30911.9
01:24:57|30911.9
01:24:58|30911.89
01:25:00|30911.9
01:25:01|30911.89
01:25:01|30911.89
01:25:02|30911.9
01:25:04|30911.89
01:25:05|30911.89
01:25:06|30911.89
01:25:07|30911.89
01:25:08|30911.89
01:25:09|30911.9
01:25:10|30911.9
01:25:11|30911.89
01:25:12|30911.89
01:25:13|30911.9
01:25:14|30911.89
01:25:15|30911.94
01:25:16|30911.94
01:25:17|30914.25
01:25:18|30914.21
01:25:19|30917.8
01:25:20|30921.89
01:25:21|30921.9
01:25:23|30925.25
01:25:23|30925.26
01:25:25|30925.26
01:25:25|30925.25
01:25:26|30928.93
01:25:28|30928.93
01:25:29|30928.93
01:25:30|30928.93
01:25:30|30928.95
01:25:32|30928.95
01:25:32|30928.95
01:25:33|30928.95
01:25:35|30928.93
01:25:36|30928.94
01:25:36|30928.94
01:25:37|30927.59
01:25:38|30927.58
01:25:39|30928.
01:25:41|30928.
01:25:42|30928.
01:25:43|30928.
01:25:45|30927.99
01:25:46|30927.99
01:25:47|30927.99
01:25:49|30928.
01:25:49|30928.
01:25:51|30928.95
01:25:52|30928.95
01:25:53|30928.94
01:25:54|30928.94
01:25:55|30928.
01:25:56|30928.
01:25:57|30928.
01:25:59|30928.
01:26:00|30928.
01:26:01|30920.41
01:26:02|30920.41
01:26:03|30920.41
01:26:04|30920.4
01:26:05|30910.35
01:26:06|30912.54
01:26:07|30912.55
01:26:08|30912.55
01:26:09|30912.54
01:26:10|30912.55
01:26:11|30915.02
01:26:12|30915.03
01:26:13|30915.03
01:26:14|30915.02
01:26:15|30915.02
01:26:16|30915.02
01:26:18|30915.03
01:26:18|30906.28
01:26:19|30906.04
01:26:20|30906.04
01:26:21|30906.04
01:26:22|30902.3
01:26:23|30893.64
01:26:24|30896.4
01:26:25|30896.4
01:26:26|30891.04
01:26:27|30891.04
01:26:28|30895.26
01:26:29|30895.25
01:26:30|30895.26
01:26:31|30896.39
01:26:32|30896.39
01:26:34|30896.17
01:26:35|30896.17
01:26:36|30896.16
01:26:37|30896.16
01:26:38|30883.6
01:26:39|30892.02
01:26:40|30888.93
01:26:41|30882.75
01:26:42|30881.98
01:26:44|30881.98
01:26:45|30874.02
01:26:46|30873.88
01:26:47|30873.87
01:26:49|30869.35
01:26:50|30869.35
01:26:50|30878.53
01:26:52|30878.52
01:26:53|30878.52
01:26:54|30877.07
01:26:55|30877.07
01:26:55|30869.82
01:26:57|30869.34
01:26:57|30869.34
01:26:58|30869.35
01:26:59|30869.35
01:27:00|30869.35
01:27:02|30869.35
01:27:02|30869.34
01:27:04|30869.35
01:27:04|30869.35
01:27:05|30869.35
01:27:07|30869.35
01:27:08|30875.35
01:27:09|30875.35
01:27:10|30878.47
01:27:11|30878.46
01:27:12|30870.28
01:27:13|30870.27
01:27:14|30873.42
01:27:15|30873.42
01:27:16|30873.42
01:27:17|30873.42
01:27:18|30876.77
01:27:19|30876.78
01:27:20|30879.85
01:27:21|30873.39
01:27:22|30870.08
01:27:23|30870.09
01:27:24|30870.01
01:27:25|30864.94
01:27:26|30857.51
01:27:27|30857.51
01:27:28|30859.75
01:27:29|30859.74
01:27:30|30861.81
01:27:31|30861.8
01:27:32|30861.81
01:27:33|30865.59
01:27:35|30865.6
01:27:35|30865.59
01:27:36|30865.59
01:27:37|30862.4
01:27:38|30860.84
01:27:39|30860.84
01:27:40|30862.82
01:27:41|30862.81
01:27:42|30864.55
01:27:43|30864.55
01:27:44|30864.55
01:27:46|30857.58
01:27:48|30857.59
01:27:48|30857.59
01:27:49|30857.59
01:27:50|30857.58
01:27:51|30857.58
01:27:52|30857.58
01:27:53|30857.58
01:27:54|30857.59
01:27:55|30857.58
01:27:56|30857.58
01:27:57|30857.51
01:27:58|30857.5
01:27:59|30857.5
01:28:00|30857.13
01:28:02|30857.12
01:28:02|30857.13
01:28:03|30857.13
01:28:04|30859.24
01:28:05|30869.34
01:28:07|30869.34
01:28:08|30866.83
01:28:08|30866.83
01:28:10|30860.75
01:28:10|30859.92
01:28:12|30859.92
01:28:13|30866.15
01:28:13|30868.98
01:28:15|30873.41
01:28:16|30873.41
01:28:17|30873.46
01:28:18|30873.46
01:28:19|30879.99
01:28:20|30879.99
01:28:20|30873.41
01:28:21|30873.41
01:28:23|30870.73
01:28:23|30870.73
01:28:24|30863.9
01:28:25|30863.89
01:28:27|30863.89
01:28:28|30862.42
01:28:29|30862.42
01:28:29|30866.04
01:28:31|30866.04
01:28:31|30866.04
01:28:33|30866.04
01:28:34|30866.04
01:28:35|30866.04
01:28:36|30871.66
01:28:37|30871.66
01:28:38|30871.67
01:28:39|30872.22
01:28:40|30879.51
01:28:41|30879.51
01:28:42|30879.51
01:28:43|30879.51
01:28:44|30879.51
01:28:45|30879.51
01:28:46|30871.63
01:28:48|30859.43
01:28:50|30859.43
01:28:50|30859.43
01:28:51|30859.43
01:28:52|30859.43
01:28:53|30859.43
01:28:54|30859.43
01:28:55|30863.73
01:28:56|30864.47
01:28:57|30866.06
01:28:58|30866.06
01:28:59|30866.06
01:29:01|30864.43
01:29:01|30862.71
01:29:02|30859.42
01:29:03|30861.28
01:29:04|30862.71
01:29:06|30862.71
01:29:06|30859.43
01:29:07|30859.42
01:29:09|30859.42
01:29:09|30859.42
01:29:10|30859.42
01:29:12|30865.29
01:29:13|30863.14
01:29:13|30867.2
01:29:15|30867.2
01:29:15|30867.2
01:29:17|30872.7
01:29:18|30868.11
01:29:18|30870.
01:29:19|30874.56
01:29:21|30868.11
01:29:21|30868.12
01:29:22|30868.11
01:29:23|30868.11
01:29:24|30868.15
01:29:26|30870.5
01:29:26|30870.51
01:29:28|30870.5
01:29:28|30870.5
01:29:29|30870.5
01:29:30|30868.69
01:29:31|30868.69
01:29:32|30870.63
01:29:33|30870.63
01:29:35|30875.43
01:29:36|30875.4
01:29:36|30875.4
01:29:37|30872.97
01:29:40|30872.97
01:29:40|30873.42
01:29:41|30869.6
01:29:42|30875.4
01:29:43|30875.4
01:29:44|30876.6
01:29:46|30873.36
01:29:46|30872.5
01:29:49|30872.5
01:29:49|30873.37
01:29:50|30874.34
01:29:51|30877.66
01:29:52|30877.66
01:29:53|30885.27
01:29:54|30885.27
01:29:55|30885.27
01:29:56|30890.27
01:29:57|30887.41
01:29:58|30887.41
01:29:59|30887.41
01:30:00|30887.4
01:30:01|30890.03
01:30:02|30890.02
01:30:03|30885.73
01:30:04|30885.73
01:30:05|30885.73
01:30:06|30885.26
01:30:07|30879.28
01:30:08|30884.84
01:30:09|30881.85
01:30:10|30881.85
01:30:11|30872.5
01:30:12|30870.02
01:30:13|30862.5
01:30:14|30862.5
01:30:15|30867.19
01:30:16|30868.8
01:30:17|30864.48
01:30:18|30859.23
01:30:20|30859.23
01:30:20|30859.24
01:30:21|30853.39
01:30:22|30853.39
01:30:23|30857.28
01:30:24|30857.27
01:30:25|30859.25
01:30:26|30859.25
01:30:27|30859.25
01:30:28|30853.41
01:30:29|30853.41
01:30:30|30857.96
01:30:31|30857.96
01:30:32|30857.97
01:30:33|30857.97
01:30:34|30850.75
01:30:35|30850.01
01:30:36|30850.01
01:30:37|30850.01
01:30:38|30850.3
01:30:39|30850.1
01:30:40|30851.16
01:30:42|30854.07
01:30:42|30832.12
01:30:43|30831.01
01:30:44|30830.
01:30:46|30829.68
01:30:47|30828.59
01:30:47|30828.59
01:30:49|30828.59
01:30:50|30822.43
01:30:51|30822.43
01:30:52|30822.31
01:30:53|30817.4
01:30:55|30807.61
01:30:55|30803.58
01:30:57|30811.24
01:30:57|30795.
01:30:58|30800.41
01:31:00|30803.55
01:31:00|30789.31
01:31:02|30790.96
01:31:03|30793.91
01:31:05|30798.97
01:31:06|30806.74
01:31:07|30794.39
01:31:07|30796.12
01:31:08|30791.89
01:31:10|30804.99
01:31:10|30791.87
01:31:11|30793.91
01:31:13|30804.96
01:31:14|30794.67
01:31:15|30789.88
01:31:16|30788.89
01:31:16|30791.22
01:31:17|30785.41
01:31:18|30788.97
01:31:19|30782.14
01:31:20|30786.79
01:31:21|30784.32
01:31:23|30784.32
01:31:24|30782.15
01:31:25|30775.52
01:31:26|30773.15
01:31:27|30771.4
01:31:28|30773.16
01:31:29|30773.16
01:31:29|30770.48
01:31:30|30773.15
01:31:32|30773.15
01:31:33|30770.2
01:31:34|30770.21
01:31:35|30773.16
01:31:36|30776.81
01:31:37|30778.19
01:31:37|30770.29
01:31:39|30770.29
01:31:40|30776.26
01:31:41|30776.25
01:31:42|30776.26
01:31:43|30778.83
01:31:44|30781.93
01:31:45|30793.04
01:31:46|30793.72
01:31:47|30801.85
01:31:48|30800.66
01:31:49|30807.7
01:31:50|30804.94
01:31:52|30807.71
01:31:53|30807.71
01:31:54|30809.31
01:31:54|30812.57
01:31:56|30804.94
01:31:57|30791.05
01:31:58|30791.05
01:31:59|30769.96
01:32:00|30776.52
01:32:01|30776.51
01:32:01|30776.51
01:32:03|30771.
01:32:05|30773.19
01:32:05|30776.49
01:32:06|30776.5
01:32:08|30768.38
01:32:09|30768.37
01:32:10|30768.38
01:32:11|30771.1
01:32:12|30773.43
01:32:12|30775.4
01:32:14|30753.77
01:32:16|30755.18
01:32:16|30752.87
01:32:17|30752.87
01:32:18|30748.94
01:32:19|30747.33
01:32:20|30744.88
01:32:21|30743.79
01:32:22|30743.01
01:32:24|30743.01
01:32:25|30743.01
01:32:26|30743.01
01:32:27|30744.88
01:32:28|30745.96
01:32:28|30753.01
01:32:29|30754.74
01:32:31|30754.74
01:32:32|30750.95
01:32:33|30743.79
01:32:34|30743.78
01:32:35|30746.58
01:32:36|30746.59
01:32:36|30746.59
01:32:38|30748.13
01:32:40|30748.14
01:32:40|30748.13
01:32:41|30752.16
01:32:42|30754.73
01:32:43|30757.35
01:32:44|30757.35
01:32:45|30757.36
01:32:47|30757.36
01:32:47|30757.36
01:32:50|30759.71
01:32:50|30764.99
01:32:52|30760.29
01:32:52|30759.3
01:32:54|30759.3
01:32:55|30759.3
01:32:55|30759.3
01:32:57|30748.63
01:32:58|30748.63
01:32:59|30749.91
01:33:01|30750.
01:33:01|30755.25
01:33:03|30757.84
01:33:04|30757.84
01:33:05|30771.1
01:33:06|30768.61
01:33:07|30765.41
01:33:08|30765.42
01:33:09|30765.37
01:33:10|30765.37
01:33:11|30762.24
01:33:12|30762.25
01:33:13|30760.45
01:33:14|30760.45
01:33:15|30760.46
01:33:16|30757.54
01:33:17|30757.53
01:33:18|30760.29
01:33:19|30754.21
01:33:20|30743.84
01:33:21|30743.84
01:33:22|30731.79
01:33:23|30734.69
01:33:25|30737.66
01:33:25|30739.
01:33:26|30739.
01:33:27|30742.29
01:33:28|30735.5
01:33:29|30742.26
01:33:30|30739.32
01:33:31|30735.49
01:33:32|30735.49
01:33:33|30735.49
01:33:34|30735.49
01:33:36|30735.48
01:33:36|30740.32
01:33:37|30742.15
01:33:38|30742.15
01:33:39|30742.15
01:33:41|30740.91
01:33:42|30735.69
01:33:43|30735.69
01:33:45|30739.75
01:33:45|30737.91
01:33:47|30737.9
01:33:49|30744.53
01:33:50|30744.53
01:33:52|30744.52
01:33:53|30728.46
01:33:55|30731.9
01:33:55|30731.9
01:33:57|30731.91
01:33:58|30731.02
01:33:59|30731.02
01:34:01|30730.26
01:34:02|30728.42
01:34:03|30731.01
01:34:04|30740.71
01:34:05|30744.75
01:34:06|30748.68
01:34:07|30750.
01:34:08|30750.
01:34:09|30757.19
01:34:10|30759.26
01:34:11|30767.36
01:34:12|30767.36
01:34:12|30769.95
01:34:14|30769.95
01:34:15|30771.49
01:34:16|30773.79
01:34:17|30776.24
01:34:18|30766.99
01:34:20|30766.98
01:34:20|30747.3
01:34:21|30747.3
01:34:22|30751.65
01:34:23|30751.66
01:34:24|30751.66
01:34:25|30747.32
01:34:26|30747.32
01:34:27|30755.74
01:34:28|30759.63
01:34:29|30759.63
01:34:30|30759.63
01:34:31|30762.34
01:34:33|30758.12
01:34:33|30762.61
01:34:34|30762.62
01:34:36|30762.62
01:34:36|30762.62
01:34:38|30759.96
01:34:38|30762.6
01:34:39|30762.6
01:34:40|30767.92
01:34:41|30778.1
01:34:42|30763.63
01:34:44|30759.95
01:34:45|30760.
01:34:46|30763.63
01:34:47|30763.63
01:34:48|30763.63
01:34:50|30766.95
01:34:51|30767.92
01:34:53|30775.58
01:34:54|30781.12
01:34:55|30781.11
01:34:56|30783.32
01:34:57|30784.5
01:34:58|30777.58
01:34:59|30767.91
01:35:01|30769.96
01:35:02|30767.89
01:35:03|30767.89
01:35:04|30771.34
01:35:05|30775.89
01:35:06|30774.44
01:35:07|30774.44
01:35:08|30774.44
01:35:09|30774.43
01:35:11|30769.48
01:35:12|30756.9
01:35:12|30756.46
01:35:14|30750.29
01:35:15|30752.91
01:35:17|30754.05
01:35:17|30756.39
01:35:18|30750.36
01:35:19|30750.36
01:35:20|30750.01
01:35:21|30734.01
01:35:22|30730.01
01:35:23|30739.21
01:35:24|30739.22
01:35:25|30743.73
01:35:27|30743.73
01:35:27|30752.08
01:35:28|30752.55
01:35:29|30752.93
01:35:30|30756.38
01:35:31|30752.51
01:35:32|30752.93
01:35:33|30752.52
01:35:34|30750.27
01:35:35|30742.08
01:35:36|30740.79
01:35:37|30740.
01:35:38|30733.34
01:35:39|30739.45
01:35:40|30742.07
01:35:41|30739.45
01:35:42|30731.51
01:35:43|30736.66
01:35:45|30740.46
01:35:46|30740.46
01:35:47|30740.46
01:35:47|30740.45
01:35:49|30740.46
01:35:50|30740.46
01:35:51|30740.46
01:35:53|30742.71
01:35:53|30742.71
01:35:54|30742.41
01:35:55|30740.45
01:35:56|30740.46
01:35:57|30740.45
01:35:58|30740.45
01:35:59|30740.45
01:36:00|30740.46
01:36:02|30740.45
01:36:02|30752.
01:36:04|30751.12
01:36:05|30746.5
01:36:06|30746.5
01:36:07|30737.58
01:36:08|30733.54
01:36:10|30730.56
01:36:10|30734.1
01:36:11|30734.1
01:36:12|30732.49
01:36:13|30730.01
01:36:14|30726.32
01:36:15|30726.32
01:36:16|30726.31
01:36:17|30729.45
01:36:18|30715.58
01:36:19|30711.46
01:36:20|30711.64
01:36:21|30715.84
01:36:23|30722.65
01:36:23|30715.63
01:36:24|30718.99
01:36:25|30718.99
01:36:26|30713.85
01:36:28|30713.84
01:36:28|30711.42
01:36:29|30711.09
01:36:30|30708.
01:36:31|30702.3
01:36:32|30693.15
01:36:33|30693.15
01:36:34|30696.52
01:36:35|30693.14
01:36:36|30693.15
01:36:37|30703.
01:36:38|30699.55
01:36:39|30708.75
01:36:40|30715.
01:36:41|30715.62
01:36:42|30715.84
01:36:44|30722.32
01:36:45|30705.42
01:36:47|30695.32
01:36:47|30698.02
01:36:48|30698.02
01:36:50|30698.02
01:36:51|30695.32
01:36:52|30694.17
01:36:53|30695.32
01:36:54|30695.32
01:36:55|30692.3
01:36:56|30692.01
01:36:57|30687.24
01:36:58|30687.25
01:36:59|30687.25
01:37:00|30687.25
01:37:02|30674.91
01:37:03|30674.91
01:37:04|30674.92
01:37:06|30676.86
01:37:06|30680.4
01:37:07|30680.4
01:37:08|30677.98
01:37:09|30677.98
01:37:11|30668.79
01:37:12|30666.66
01:37:13|30666.67
01:37:14|30679.87
01:37:15|30675.76
01:37:16|30671.5
01:37:17|30666.81
01:37:18|30670.35
01:37:19|30670.35
01:37:20|30664.53
01:37:21|30661.13
01:37:22|30661.
01:37:23|30660.57
01:37:24|30657.91
01:37:25|30657.91
01:37:26|30657.91
01:37:27|30660.03
01:37:28|30660.99
01:37:29|30657.91
01:37:30|30675.76
01:37:32|30677.97
01:37:32|30677.97
01:37:34|30677.97
01:37:34|30680.4
01:37:36|30677.97
01:37:36|30684.62
01:37:37|30697.06
01:37:38|30702.45
01:37:40|30706.44
01:37:41|30703.82
01:37:41|30703.82
01:37:42|30703.82
01:37:43|30708.26
01:37:44|30708.01
01:37:45|30708.01
01:37:46|30708.01
01:37:47|30700.4
01:37:48|30700.39
01:37:49|30705.31
01:37:51|30700.4
01:37:53|30701.46
01:37:53|30701.46
01:37:55|30705.31
01:37:56|30705.31
01:37:58|30708.01
01:37:58|30706.07
01:38:00|30706.11
01:38:02|30708.66
01:38:02|30713.03
01:38:03|30714.27
01:38:04|30714.26
01:38:05|30718.39
01:38:07|30718.39
01:38:07|30722.5
01:38:09|30726.74
01:38:11|30735.46
01:38:11|30734.92
01:38:12|30737.5
01:38:13|30731.7
01:38:15|30720.97
01:38:16|30720.97
01:38:17|30716.61
01:38:18|30716.62
01:38:19|30716.62
01:38:20|30714.26
01:38:21|30711.21
01:38:21|30711.21
01:38:23|30708.37
01:38:24|30710.35
01:38:24|30710.35
01:38:25|30710.35
01:38:27|30715.25
01:38:27|30691.52
01:38:28|30681.97
01:38:30|30681.96
01:38:31|30681.01
01:38:32|30681.01
01:38:33|30679.24
01:38:34|30680.
01:38:34|30680.
01:38:35|30679.23
01:38:37|30676.14
01:38:38|30673.83
01:38:39|30672.52
01:38:39|30667.72
01:38:40|30667.73
01:38:42|30667.68
01:38:43|30666.14
01:38:44|30666.14
01:38:45|30662.53
01:38:46|30662.52
01:38:46|30667.38
01:38:48|30663.07
01:38:49|30667.38
01:38:50|30672.52
01:38:51|30673.83
01:38:52|30676.13
01:38:52|30673.84
01:38:55|30673.83
01:38:55|30668.05
01:38:57|30666.5
01:38:57|30666.5
01:38:59|30666.46
01:39:01|30666.45
01:39:01|30668.92
01:39:02|30668.92
01:39:04|30675.66
01:39:05|30670.03
01:39:06|30668.92
01:39:07|30668.92
01:39:08|30674.45
01:39:09|30676.13
01:39:10|30676.14
01:39:11|30681.
01:39:12|30688.07
01:39:13|30680.71
01:39:14|30680.31
01:39:16|30680.31
01:39:16|30682.57
01:39:17|30686.65
01:39:18|30688.47
01:39:19|30693.5
01:39:21|30698.79
01:39:22|30694.4
01:39:23|30694.4
01:39:24|30696.
01:39:24|30697.9
01:39:26|30700.
01:39:27|30705.
01:39:28|30709.
01:39:29|30709.
01:39:30|30708.98
01:39:31|30708.98
01:39:32|30708.98
01:39:33|30708.99
01:39:34|30709.
01:39:35|30710.69
01:39:36|30712.33
01:39:37|30712.33
01:39:38|30712.33
01:39:39|30714.86
01:39:40|30714.86
01:39:41|30712.33
01:39:42|30712.33
01:39:43|30710.69
01:39:44|30708.98
01:39:45|30708.98
01:39:46|30708.98
01:39:47|30708.98
01:39:48|30714.28
01:39:49|30714.87
01:39:50|30717.5
01:39:51|30719.99
01:39:52|30721.01
01:39:53|30721.01
01:39:55|30722.5
01:39:55|30727.72
01:39:57|30727.72
01:39:58|30727.68
01:39:59|30727.66
01:40:00|30714.88
01:40:02|30708.97
01:40:02|30706.34
01:40:05|30711.63
01:40:06|30727.65
01:40:07|30727.65
01:40:08|30730.28
01:40:09|30730.69
01:40:10|30730.69
01:40:11|30730.7
01:40:12|30734.44
01:40:13|30734.46
01:40:14|30735.65
01:40:15|30735.65
01:40:16|30735.21
01:40:18|30736.68
01:40:18|30736.68
01:40:19|30739.56
01:40:20|30721.85
01:40:22|30721.86
01:40:22|30735.89
01:40:23|30735.89
01:40:25|30735.89
01:40:25|30731.17
01:40:26|30723.16
01:40:27|30727.91
01:40:29|30727.9
01:40:29|30721.85
01:40:31|30713.31
01:40:32|30709.56
01:40:32|30709.56
01:40:34|30709.57
01:40:35|30709.57
01:40:36|30709.58
01:40:36|30709.58
01:40:38|30709.57
01:40:39|30709.57
01:40:39|30708.98
01:40:41|30708.98
01:40:41|30708.94
01:40:42|30708.99
01:40:44|30708.51
01:40:44|30708.52
01:40:45|30708.52
01:40:47|30708.52
01:40:47|30708.52
01:40:49|30708.52
01:40:49|30708.52
01:40:50|30708.52
01:40:52|30703.33
01:40:53|30703.34
01:40:55|30706.77
01:40:56|30694.89
01:40:58|30694.89
01:40:59|30694.9
01:40:59|30694.9
01:41:01|30694.89
01:41:02|30694.89
01:41:03|30694.9
01:41:05|30702.98
01:41:05|30706.79
01:41:07|30713.48
01:41:07|30713.49
01:41:09|30717.59
01:41:10|30699.19
01:41:10|30696.94
01:41:12|30698.01
01:41:13|30699.74
01:41:13|30703.49
01:41:14|30706.2
01:41:15|30706.18
01:41:16|30706.17
01:41:18|30701.65
01:41:19|30700.95
01:41:20|30700.95
01:41:21|30704.31
01:41:21|30700.26
01:41:23|30700.26
01:41:23|30700.26
01:41:24|30700.27
01:41:25|30700.27
01:41:26|30700.26
01:41:27|30700.27
01:41:28|30700.27
01:41:30|30703.76
01:41:31|30703.76
01:41:32|30703.76
01:41:32|30703.76
01:41:34|30697.84
01:41:35|30704.31
01:41:36|30704.31
01:41:36|30704.3
01:41:38|30704.31
01:41:39|30704.31
01:41:39|30704.31
01:41:41|30704.31
01:41:42|30704.31
01:41:42|30704.31
01:41:44|30715.13
01:41:45|30715.14
01:41:46|30713.3
01:41:47|30713.79
01:41:48|30713.79
01:41:49|30713.79
01:41:50|30713.79
01:41:52|30713.79
01:41:53|30713.82
01:41:54|30713.79
01:41:55|30719.58
01:41:55|30723.
01:41:57|30723.
01:41:58|30723.01
01:41:58|30723.01
01:42:00|30723.
01:42:01|30723.
01:42:02|30715.53
01:42:03|30718.27
01:42:04|30718.27
01:42:05|30718.27
01:42:07|30726.16
01:42:08|30726.16
01:42:08|30726.15
01:42:10|30722.21
01:42:11|30724.21
01:42:12|30726.62
01:42:13|30730.
01:42:14|30733.35
01:42:14|30732.41
01:42:15|30730.77
01:42:17|30727.58
01:42:18|30727.58
01:42:19|30727.59
01:42:20|30726.61
01:42:21|30731.53
01:42:22|30731.52
01:42:23|30731.52
01:42:24|30735.85
01:42:25|30735.85
01:42:26|30732.67
01:42:27|30732.67
01:42:28|30736.78
01:42:29|30738.56
01:42:30|30743.14
01:42:31|30743.15
01:42:32|30743.15
01:42:33|30736.44
01:42:34|30736.44
01:42:35|30733.94
01:42:36|30736.79
01:42:37|30740.5
01:42:38|30742.13
01:42:40|30742.13
01:42:40|30735.28
01:42:41|30729.36
01:42:43|30722.23
01:42:44|30720.
01:42:45|30720.01
01:42:45|30715.55
01:42:47|30715.55
01:42:47|30719.94
01:42:48|30719.94
01:42:49|30715.54
01:42:50|30715.53
01:42:51|30715.53
01:42:53|30708.24
01:42:53|30706.7
01:42:55|30706.7
01:42:57|30706.7
01:42:57|30706.7
01:42:58|30710.85
01:42:59|30709.8
01:43:01|30708.43
01:43:02|30715.54
01:43:03|30712.54
01:43:04|30712.54
01:43:05|30712.54
01:43:06|30714.25
01:43:07|30716.56
01:43:09|30716.57
01:43:09|30716.57
01:43:10|30713.44
01:43:11|30713.44
01:43:12|30714.85
01:43:13|30708.42
01:43:15|30708.42
01:43:15|30708.38
01:43:17|30708.38
01:43:18|30708.32
01:43:19|30706.69
01:43:20|30695.7
01:43:21|30695.69
01:43:21|30691.83
01:43:23|30686.5
01:43:24|30686.5
01:43:25|30689.93
01:43:26|30691.82
01:43:27|30695.27
01:43:28|30695.27
01:43:29|30702.72
01:43:30|30702.82
01:43:31|30704.22
01:43:32|30703.41
01:43:33|30700.
01:43:34|30710.89
01:43:35|30711.95
01:43:36|30710.89
01:43:37|30707.76
01:43:38|30707.76
01:43:39|30707.76
01:43:40|30710.81
01:43:42|30715.96
01:43:43|30715.96
01:43:43|30716.56
01:43:45|30716.57
01:43:45|30716.57
01:43:46|30716.56
01:43:48|30716.56
01:43:49|30716.57
01:43:50|30716.56
01:43:51|30716.57
01:43:52|30716.54
01:43:54|30716.55
01:43:55|30716.54
01:43:56|30716.55
01:43:58|30716.56
01:43:59|30716.57
01:44:00|30716.56
01:44:01|30716.56
01:44:02|30716.56
01:44:03|30716.56
01:44:04|30718.73
01:44:05|30721.81
01:44:06|30723.36
01:44:07|30723.35
01:44:09|30721.82
01:44:09|30718.88
01:44:11|30718.87
01:44:12|30718.87
01:44:13|30718.87
01:44:14|30718.92
01:44:15|30724.
01:44:16|30724.
01:44:17|30724.01
01:44:17|30720.64
01:44:18|30720.64
01:44:20|30720.63
01:44:21|30720.64
01:44:22|30720.64
01:44:23|30720.64
01:44:24|30720.64
01:44:24|30722.56
01:44:26|30722.56
01:44:26|30722.56
01:44:28|30722.56
01:44:28|30723.99
01:44:30|30742.17
01:44:30|30748.13
01:44:32|30742.92
01:44:33|30737.88
01:44:34|30747.48
01:44:35|30749.01
01:44:35|30749.01
01:44:36|30738.01
01:44:38|30737.91
01:44:39|30729.98
01:44:40|30730.35
01:44:41|30730.34
01:44:42|30730.35
01:44:43|30729.67
01:44:44|30720.65
01:44:45|30720.64
01:44:46|30720.65
01:44:47|30723.34
01:44:48|30723.34
01:44:49|30720.7
01:44:50|30720.69
01:44:51|30720.7
01:44:52|30720.64
01:44:53|30720.63
01:44:54|30716.51
01:44:55|30715.01
01:44:56|30715.01
01:44:58|30715.
01:44:59|30715.
01:45:00|30715.
01:45:01|30720.63
01:45:02|30720.63
01:45:03|30724.48
01:45:04|30730.95
01:45:05|30730.95
01:45:06|30730.95
01:45:07|30734.35
01:45:08|30732.83
01:45:09|30738.3
01:45:10|30741.53
01:45:11|30745.67
01:45:12|30745.64
01:45:13|30745.64
01:45:14|30749.01
01:45:15|30749.01
01:45:16|30749.
01:45:17|30749.
01:45:18|30743.93
01:45:19|30743.94
01:45:20|30751.76
01:45:21|30755.09
01:45:22|30752.84
01:45:23|30752.79
01:45:24|30749.76
01:45:25|30744.92
01:45:26|30752.78
01:45:27|30752.77
01:45:28|30752.77
01:45:29|30752.77
01:45:30|30752.77
01:45:32|30750.81
01:45:33|30750.8
01:45:34|30750.8
01:45:34|30750.8
01:45:35|30750.8
01:45:36|30750.81
01:45:38|30750.81
01:45:38|30750.81
01:45:40|30750.81
01:45:41|30748.54
01:45:41|30750.
01:45:42|30750.
01:45:43|30750.02
01:45:44|30750.76
01:45:45|30750.82
01:45:46|30750.82
01:45:48|30750.82
01:45:49|30750.81
01:45:50|30750.82
01:45:51|30744.12
01:45:51|30744.11
01:45:53|30744.12
01:45:53|30742.35
01:45:54|30742.7
01:45:55|30739.79
01:45:56|30739.79
01:45:57|30739.78
01:45:59|30754.67
01:46:01|30752.92
01:46:02|30752.93
01:46:02|30760.42
01:46:05|30748.83
01:46:05|30745.45
01:46:06|30747.
01:46:07|30747.
01:46:09|30737.78
01:46:09|30737.77
01:46:11|30737.77
01:46:12|30739.36
01:46:12|30749.48
01:46:15|30747.31
01:46:16|30747.33
01:46:18|30747.33
01:46:18|30747.32
01:46:20|30747.33
01:46:21|30747.36
01:46:22|30749.49
01:46:23|30749.49
01:46:24|30749.49
01:46:26|30749.98
01:46:26|30752.63
01:46:27|30754.67
01:46:28|30754.67
01:46:29|30760.03
01:46:30|30760.43
01:46:31|30760.42
01:46:32|30760.42
01:46:33|30760.43
01:46:34|30752.77
01:46:35|30756.15
01:46:36|30756.15
01:46:37|30756.15
01:46:39|30756.14
01:46:39|30756.14
01:46:40|30756.14
01:46:41|30756.14
01:46:42|30756.14
01:46:43|30756.14
01:46:44|30756.15
01:46:45|30756.14
01:46:46|30756.14
01:46:47|30756.14
01:46:48|30756.14
01:46:49|30756.14
01:46:50|30756.14
01:46:51|30756.14
01:46:52|30754.6
01:46:53|30754.6
01:46:54|30752.53
01:46:55|30745.39
01:46:57|30753.97
01:46:59|30753.97
01:46:59|30753.98
01:47:00|30753.98
01:47:01|30754.6
01:47:02|30759.63
01:47:03|30756.22
01:47:04|30751.46
01:47:05|30745.4
01:47:06|30745.39
01:47:08|30743.91
01:47:09|30741.82
01:47:10|30740.58
01:47:11|30740.57
01:47:12|30740.57
01:47:13|30740.58
01:47:14|30738.
01:47:15|30732.09
01:47:16|30729.66
01:47:17|30723.37
01:47:18|30723.37
01:47:19|30723.37
01:47:20|30718.25
01:47:21|30719.76
01:47:22|30723.76
01:47:24|30716.61
01:47:25|30716.61
01:47:25|30716.61
01:47:26|30713.22
01:47:28|30713.22
01:47:29|30713.22
01:47:29|30713.21
01:47:31|30715.6
01:47:31|30720.84
01:47:32|30720.84
01:47:34|30720.84
01:47:34|30720.84
01:47:35|30720.84
01:47:37|30720.84
01:47:37|30724.37
01:47:38|30732.09
01:47:39|30732.86
01:47:40|30733.54
01:47:42|30737.65
01:47:42|30731.27
01:47:43|30729.61
01:47:44|30726.76
01:47:46|30729.61
01:47:47|30729.61
01:47:47|30729.61
01:47:48|30729.6
01:47:50|30729.59
01:47:50|30724.38
01:47:51|30724.37
01:47:53|30724.37
01:47:54|30724.37
01:47:54|30724.37
01:47:55|30720.85
01:47:56|30725.51
01:47:57|30729.62
01:47:59|30729.62
01:48:00|30725.26
01:48:01|30720.86
01:48:03|30718.57
01:48:04|30720.77
01:48:05|30720.77
01:48:06|30719.43
01:48:08|30719.43
01:48:09|30714.57
01:48:10|30714.57
01:48:11|30714.57
01:48:13|30715.87
01:48:13|30716.75
01:48:14|30716.75
01:48:15|30716.75
01:48:16|30714.33
01:48:18|30714.33
01:48:18|30717.46
01:48:19|30717.46
01:48:20|30720.76
01:48:22|30720.
01:48:23|30720.
01:48:24|30720.
01:48:24|30718.67
01:48:26|30717.45
01:48:26|30717.44
01:48:28|30717.44
01:48:29|30722.84
01:48:30|30730.07
01:48:31|30730.07
01:48:32|30730.08
01:48:34|30730.08
01:48:35|30726.74
01:48:35|30730.06
01:48:36|30730.06
01:48:38|30726.02
01:48:38|30726.03
01:48:40|30724.69
01:48:40|30724.67
01:48:41|30724.67
01:48:43|30724.68
01:48:44|30722.32
01:48:45|30717.55
01:48:45|30717.55
01:48:46|30717.55
01:48:48|30717.55
01:48:48|30717.56
01:48:49|30720.93
01:48:50|30720.93
01:48:52|30720.94
01:48:52|30720.94
01:48:54|30720.93
01:48:54|30720.93
01:48:56|30717.55
01:48:57|30715.
01:48:58|30710.06
01:48:59|30710.01
01:49:01|30710.
01:49:01|30708.57
01:49:04|30702.56
01:49:04|30700.17
01:49:07|30699.4
01:49:07|30690.36
01:49:09|30690.36
01:49:10|30690.31
01:49:11|30682.29
01:49:12|30674.48
01:49:13|30674.48
01:49:14|30674.48
01:49:15|30674.48
01:49:16|30676.02
01:49:17|30673.18
01:49:18|30678.76
01:49:19|30678.76
01:49:20|30678.76
01:49:21|30678.79
01:49:22|30686.55
01:49:23|30686.55
01:49:24|30680.67
01:49:25|30680.67
01:49:26|30683.47
01:49:26|30683.47
01:49:28|30683.47
01:49:29|30688.35
01:49:30|30694.04
01:49:31|30690.01
01:49:32|30678.18
01:49:33|30678.18
01:49:34|30678.19
01:49:35|30674.5
01:49:36|30673.17
01:49:37|30673.18
01:49:38|30673.18
01:49:39|30673.18
01:49:40|30673.17
01:49:41|30674.5
01:49:42|30674.5
01:49:43|30669.27
01:49:44|30664.63
01:49:45|30662.52
01:49:46|30662.53
01:49:47|30662.53
01:49:49|30662.53
01:49:49|30662.53
01:49:50|30662.53
01:49:51|30660.
01:49:52|30660.01
01:49:53|30659.38
01:49:54|30659.08
01:49:55|30659.08
01:49:56|30661.16
01:49:57|30664.63
01:50:00|30664.62
01:50:00|30664.62
01:50:02|30664.63
01:50:03|30664.63
01:50:04|30664.63
01:50:05|30664.62
01:50:06|30664.63
01:50:06|30671.29
01:50:07|30690.52
01:50:08|30692.5
01:50:11|30692.51
01:50:11|30692.53
01:50:12|30692.52
01:50:13|30680.53
01:50:14|30682.1
01:50:15|30682.1
01:50:16|30683.95
01:50:17|30687.43
01:50:18|30687.43
01:50:19|30696.71
01:50:20|30693.84
01:50:21|30693.84
01:50:22|30696.52
01:50:23|30691.48
01:50:24|30691.48
01:50:25|30696.46
01:50:26|30696.46
01:50:27|30699.77
01:50:28|30699.76
01:50:29|30696.47
01:50:30|30699.77
01:50:31|30705.38
01:50:32|30705.46
01:50:33|30705.45
01:50:34|30707.54
01:50:35|30707.54
01:50:36|30711.64
01:50:37|30711.63
01:50:38|30711.64
01:50:39|30711.64
01:50:40|30711.64
01:50:41|30711.64
01:50:42|30711.79
01:50:43|30711.79
01:50:44|30711.79
01:50:45|30711.79
01:50:46|30711.8
01:50:47|30711.8
01:50:48|30711.8
01:50:50|30711.8
01:50:50|30711.63
01:50:51|30707.19
01:50:52|30710.85
01:50:53|30710.85
01:50:55|30710.85
01:50:55|30691.96
01:50:57|30697.78
01:50:57|30700.
01:50:58|30705.85
01:51:00|30705.85
01:51:01|30705.85
01:51:03|30711.81
01:51:04|30711.8
01:51:06|30711.8
01:51:07|30711.8
01:51:08|30711.8
01:51:08|30711.81
01:51:09|30708.54
01:51:11|30708.53
01:51:12|30708.53
01:51:13|30708.54
01:51:13|30708.54
01:51:15|30708.54
01:51:16|30708.54
01:51:17|30708.54
01:51:18|30708.53
01:51:19|30708.55
01:51:20|30711.
01:51:20|30719.94
01:51:22|30722.59
01:51:23|30719.93
01:51:24|30713.6
01:51:25|30708.73
01:51:26|30708.73
01:51:27|30708.73
01:51:29|30708.73
01:51:30|30708.73
01:51:30|30708.73
01:51:32|30703.29
01:51:32|30703.6
01:51:34|30712.49
01:51:35|30709.39
01:51:36|30712.31
01:51:37|30712.31
01:51:38|30712.31
01:51:39|30712.31
01:51:40|30709.41
01:51:41|30709.41
01:51:42|30703.46
01:51:44|30703.47
01:51:45|30697.28
01:51:45|30691.46
01:51:46|30691.47
01:51:47|30694.39
01:51:48|30694.39
01:51:50|30700.66
01:51:50|30703.59
01:51:52|30718.76
01:51:52|30718.76
01:51:53|30718.76
01:51:54|30718.74
01:51:55|30721.06
01:51:57|30720.28
01:51:58|30722.78
01:51:58|30727.14
01:52:00|30727.14
01:52:02|30724.06
01:52:03|30724.05
01:52:04|30721.07
01:52:05|30721.07
01:52:06|30728.86
01:52:07|30734.54
01:52:08|30741.19
01:52:09|30744.43
01:52:10|30741.91
01:52:11|30741.91
01:52:13|30742.81
01:52:13|30745.42
01:52:14|30745.42
01:52:15|30745.42
01:52:16|30745.42
01:52:17|30745.42
01:52:18|30745.43
01:52:19|30745.43
01:52:21|30745.43
01:52:21|30745.43
01:52:22|30741.2
01:52:23|30741.92
01:52:24|30737.19
01:52:26|30736.51
01:52:26|30736.51
01:52:27|30730.07
01:52:28|30730.05
01:52:29|30730.05
01:52:31|30722.91
01:52:32|30724.66
01:52:33|30722.91
01:52:35|30722.91
01:52:36|30721.07
01:52:37|30718.12
01:52:37|30713.47
01:52:38|30714.74
01:52:39|30719.93
01:52:40|30719.94
01:52:41|30719.93
01:52:42|30718.13
01:52:43|30715.91
01:52:44|30715.91
01:52:45|30715.92
01:52:47|30715.96
01:52:47|30715.96
01:52:48|30715.96
01:52:49|30715.96
01:52:50|30715.95
01:52:51|30715.95
01:52:52|30715.96
01:52:54|30719.93
01:52:55|30723.8
01:52:55|30723.8
01:52:56|30723.8
01:52:58|30723.81
01:52:59|30723.81
01:52:59|30723.81
01:53:01|30723.81
01:53:02|30723.81
01:53:04|30722.55
01:53:05|30722.55
01:53:06|30722.55
01:53:07|30720.93
01:53:08|30720.93
01:53:09|30720.93
01:53:10|30720.93
01:53:11|30718.2
01:53:12|30715.95
01:53:14|30715.96
01:53:14|30715.96
01:53:15|30715.96
01:53:16|30715.96
01:53:18|30715.96
01:53:18|30715.96
01:53:20|30715.96
01:53:20|30715.95
01:53:21|30715.95
01:53:22|30716.
01:53:23|30720.94
01:53:24|30716.
01:53:26|30716.
01:53:26|30715.99
01:53:27|30715.99
01:53:28|30715.99
01:53:29|30715.95
01:53:30|30711.03
01:53:32|30710.99
01:53:33|30710.99
01:53:34|30711.4
01:53:35|30711.4
01:53:36|30711.45
01:53:37|30715.59
01:53:38|30710.78
01:53:39|30710.78
01:53:40|30710.78
01:53:41|30710.79
01:53:42|30706.73
01:53:43|30706.45
01:53:44|30706.45
01:53:45|30701.24
01:53:46|30701.23
01:53:47|30701.24
01:53:48|30701.24
01:53:49|30704.34
01:53:50|30704.34
01:53:51|30704.33
01:53:52|30704.33
01:53:53|30704.33
01:53:54|30704.34
01:53:55|30704.34
01:53:56|30704.34
01:53:57|30704.34
01:53:58|30704.33
01:53:59|30704.33
01:54:00|30704.33
01:54:01|30704.29
01:54:02|30701.74
01:54:04|30696.71
01:54:05|30696.72
01:54:06|30699.99
01:54:07|30700.
01:54:08|30699.99
01:54:09|30699.99
01:54:10|30700.
01:54:11|30699.99
01:54:12|30699.99
01:54:13|30700.
01:54:14|30699.99
01:54:15|30700.
01:54:16|30699.99
01:54:18|30699.99
01:54:18|30700.
01:54:20|30699.99
01:54:20|30698.07
01:54:22|30696.71
01:54:23|30694.52
01:54:24|30694.52
01:54:25|30694.52
01:54:26|30692.67
01:54:27|30692.66
01:54:28|30692.66
01:54:29|30694.49
01:54:30|30700.
01:54:31|30700.
01:54:32|30704.17
01:54:33|30704.17
01:54:34|30704.17
01:54:35|30704.17
01:54:36|30704.16
01:54:37|30704.16
01:54:38|30704.16
01:54:39|30701.18
01:54:40|30702.6
01:54:41|30702.6
01:54:42|30702.6
01:54:43|30702.6
01:54:45|30704.16
01:54:46|30709.75
01:54:47|30714.42
01:54:47|30714.41
01:54:48|30714.42
01:54:49|30714.42
01:54:51|30702.09
01:54:51|30702.07
01:54:53|30702.07
01:54:54|30699.47
01:54:54|30693.87
01:54:56|30692.67
01:54:57|30698.01
01:54:58|30698.01
01:54:59|30698.01
01:54:59|30695.98
01:55:01|30698.
01:55:02|30698.
01:55:03|30698.
01:55:03|30693.86
01:55:06|30693.87
01:55:07|30693.87
01:55:09|30698.
01:55:10|30698.
01:55:11|30693.86
01:55:12|30693.86
01:55:13|30692.
01:55:14|30692.01
01:55:15|30695.72
01:55:16|30693.19
01:55:17|30693.18
01:55:18|30688.89
01:55:19|30688.89
01:55:20|30692.41
01:55:20|30692.4
01:55:22|30692.41
01:55:23|30695.67
01:55:24|30695.68
01:55:25|30695.67
01:55:26|30694.76
01:55:27|30694.76
01:55:27|30693.62
01:55:29|30693.53
01:55:30|30693.52
01:55:31|30693.52
01:55:32|30697.87
01:55:33|30700.41
01:55:33|30701.81
01:55:35|30701.8
01:55:35|30701.8
01:55:37|30705.05
01:55:38|30705.05
01:55:39|30705.05
01:55:40|30703.51
01:55:41|30703.51
01:55:41|30703.52
01:55:43|30703.52
01:55:43|30706.35
01:55:46|30706.34
01:55:46|30706.34
01:55:47|30699.39
01:55:48|30699.39
01:55:49|30699.39
01:55:50|30686.74
01:55:51|30686.73
01:55:52|30686.74
01:55:53|30686.74
01:55:54|30692.7
01:55:55|30692.7
01:55:56|30687.33
01:55:57|30687.33
01:55:58|30687.33
01:55:59|30685.82
01:56:00|30682.53
01:56:02|30685.78
01:56:02|30685.83
01:56:03|30689.69
01:56:05|30691.12
01:56:05|30695.71
01:56:07|30695.71
01:56:08|30692.46
01:56:10|30692.44
01:56:10|30692.44
01:56:11|30692.44
01:56:12|30682.53
01:56:13|30681.94
01:56:14|30681.94
01:56:15|30680.53
01:56:16|30680.52
01:56:18|30685.
01:56:19|30685.
01:56:19|30685.
01:56:21|30685.
01:56:21|30680.52
01:56:22|30680.52
01:56:23|30680.53
01:56:24|30683.27
01:56:26|30683.27
01:56:26|30683.27
01:56:27|30684.99
01:56:29|30693.97
01:56:30|30700.
01:56:31|30698.02
01:56:32|30694.1
01:56:33|30684.9
01:56:34|30684.9
01:56:35|30688.5
01:56:36|30691.26
01:56:37|30691.25
01:56:38|30691.25
01:56:39|30691.25
01:56:40|30691.28
01:56:41|30691.28
01:56:42|30694.1
01:56:43|30698.02
01:56:44|30698.02
01:56:45|30698.01
01:56:46|30698.01
01:56:47|30697.39
01:56:48|30698.02
01:56:49|30703.83
01:56:50|30707.09
01:56:51|30707.09
01:56:52|30707.59
01:56:53|30709.99
01:56:54|30703.87
01:56:55|30703.87
01:56:56|30697.39
01:56:57|30692.07
01:56:58|30692.07
01:56:59|30692.07
01:57:00|30692.06
01:57:01|30690.77
01:57:02|30697.05
01:57:03|30697.06
01:57:04|30701.21
01:57:06|30701.22
01:57:07|30701.22
01:57:08|30701.22
01:57:09|30700.22
01:57:10|30700.23
01:57:11|30700.23
01:57:12|30700.22
01:57:13|30703.08
01:57:14|30703.08
01:57:16|30703.09
01:57:17|30703.77
01:57:18|30703.77
01:57:19|30703.78
01:57:20|30689.61
01:57:21|30684.02
01:57:22|30676.87
01:57:24|30676.87
01:57:24|30676.9
01:57:25|30677.69
01:57:26|30679.24
01:57:27|30680.61
01:57:28|30679.23
01:57:30|30679.24
01:57:31|30679.24
01:57:32|30677.82
01:57:32|30677.82
01:57:34|30677.78
01:57:34|30677.77
01:57:35|30677.77
01:57:36|30677.78
01:57:38|30677.78
01:57:39|30686.98
01:57:40|30690.86
01:57:41|30694.83
01:57:42|30693.69
01:57:43|30691.
01:57:44|30691.
01:57:45|30691.
01:57:45|30691.
01:57:47|30691.
01:57:49|30691.
01:57:49|30690.99
01:57:50|30691.
01:57:51|30691.
01:57:52|30690.99
01:57:53|30690.99
01:57:54|30690.99
01:57:55|30691.
01:57:56|30695.58
01:57:57|30697.61
01:57:58|30692.57
01:57:59|30692.57
01:58:00|30693.73
01:58:01|30694.62
01:58:02|30694.62
01:58:03|30694.63
01:58:05|30709.08
01:58:07|30709.99
01:58:08|30710.
01:58:09|30713.54
01:58:09|30713.54
01:58:11|30711.18
01:58:12|30711.19
01:58:13|30715.95
01:58:14|30725.
01:58:16|30722.75
01:58:17|30722.76
01:58:17|30722.75
01:58:19|30722.76
01:58:19|30722.76
01:58:21|30722.76
01:58:21|30722.76
01:58:23|30722.76
01:58:24|30722.76
01:58:25|30725.
01:58:27|30722.75
01:58:27|30722.75
01:58:28|30723.9
01:58:30|30723.9
01:58:30|30722.74
01:58:31|30722.74
01:58:32|30715.96
01:58:33|30715.93
01:58:35|30715.96
01:58:35|30712.12
01:58:36|30714.19
01:58:37|30715.67
01:58:38|30711.41
01:58:40|30713.99
01:58:42|30713.99
01:58:42|30715.96
01:58:43|30715.97
01:58:45|30715.96
01:58:46|30711.18
01:58:46|30711.19
01:58:47|30711.19
01:58:49|30715.99
01:58:50|30720.4
01:58:51|30720.4
01:58:52|30718.11
01:58:53|30718.11
01:58:54|30718.11
01:58:56|30718.12
01:58:57|30715.74
01:58:58|30722.75
01:58:59|30722.75
01:59:00|30729.33
01:59:01|30729.33
01:59:02|30729.34
01:59:03|30725.99
01:59:04|30727.53
01:59:05|30730.
01:59:06|30733.32
01:59:07|30733.32
01:59:08|30733.32
01:59:09|30734.46
01:59:11|30739.64
01:59:12|30739.64
01:59:13|30739.65
01:59:14|30737.4
01:59:15|30734.44
01:59:17|30726.8
01:59:17|30726.79
01:59:18|30726.8
01:59:19|30726.8
01:59:20|30724.7
01:59:21|30724.7
01:59:22|30726.22
01:59:23|30723.94
01:59:24|30723.94
01:59:25|30723.94
01:59:26|30725.97
01:59:27|30725.98
01:59:29|30725.98
01:59:29|30725.98
01:59:30|30725.97
01:59:31|30718.03
01:59:32|30714.27
01:59:34|30712.91
01:59:34|30710.85
01:59:35|30707.53
01:59:36|30711.17
01:59:38|30720.74
01:59:38|30717.29
01:59:40|30717.29
01:59:41|30724.53
01:59:41|30724.54
01:59:42|30720.56
01:59:44|30720.56
01:59:45|30720.56
01:59:45|30721.71
01:59:46|30721.72
01:59:48|30721.72
01:59:48|30721.72
01:59:50|30721.72
01:59:51|30721.73
01:59:52|30727.2
01:59:53|30732.26
01:59:54|30733.72
01:59:55|30733.72
01:59:56|30733.72
01:59:57|30733.71
01:59:57|30733.71
01:59:59|30733.71
02:00:00|30739.74
02:00:01|30739.74
02:00:02|30739.74
02:00:02|30740.86
02:00:03|30741.19
02:00:04|30732.27
02:00:05|30725.9
02:00:07|30723.72
02:00:07|30723.72
02:00:10|30730.99
02:00:10|30730.99
02:00:11|30723.71
02:00:13|30721.73
02:00:13|30721.73
02:00:15|30721.73
02:00:16|30725.7
02:00:17|30721.71
02:00:18|30721.69
02:00:19|30725.86
02:00:20|30725.86
02:00:21|30725.86
02:00:22|30721.56
02:00:24|30725.41
02:00:24|30725.41
02:00:25|30725.4
02:00:26|30730.02
02:00:27|30721.56
02:00:28|30721.56
02:00:30|30719.
02:00:30|30719.
02:00:32|30714.87
02:00:33|30713.33
02:00:34|30710.72
02:00:36|30710.01
02:00:36|30710.01
02:00:37|30710.
02:00:38|30710.
02:00:39|30710.
02:00:40|30700.77
02:00:41|30695.49
02:00:42|30695.5
02:00:43|30701.32
02:00:44|30701.33
02:00:45|30701.32
02:00:46|30701.32
02:00:47|30696.16
02:00:48|30696.15
02:00:50|30692.16
02:00:50|30690.
02:00:51|30690.01
02:00:52|30690.01
02:00:53|30690.
02:00:54|30690.01
02:00:55|30688.88
02:00:56|30688.89
02:00:57|30686.9
02:00:58|30686.91
02:00:59|30686.91
02:01:00|30686.92
02:01:01|30686.92
02:01:02|30686.92
02:01:03|30686.92
02:01:05|30686.91
02:01:06|30686.91
02:01:06|30685.09
02:01:08|30685.09
02:01:10|30685.09
02:01:10|30685.
02:01:11|30685.01
02:01:13|30685.
02:01:15|30688.88
02:01:15|30688.88
02:01:17|30688.88
02:01:17|30688.88
02:01:18|30688.88
02:01:19|30685.63
02:01:20|30685.62
02:01:22|30685.62
02:01:22|30685.62
02:01:24|30685.62
02:01:25|30692.55
02:01:25|30684.
02:01:26|30684.01
02:01:28|30679.23
02:01:28|30678.05
02:01:30|30675.46
02:01:31|30673.01
02:01:32|30673.02
02:01:32|30672.52
02:01:34|30668.16
02:01:35|30669.26
02:01:36|30665.8
02:01:37|30665.8
02:01:38|30665.8
02:01:39|30664.63
02:01:40|30664.64
02:01:41|30664.63
02:01:42|30664.59
02:01:43|30664.18
02:01:44|30664.18
02:01:45|30664.17
02:01:46|30664.18
02:01:47|30664.18
02:01:48|30664.17
02:01:49|30661.2
02:01:50|30654.79
02:01:51|30654.78
02:01:52|30654.78
02:01:53|30656.15
02:01:54|30661.21
02:01:55|30661.93
02:01:56|30661.93
02:01:57|30662.11
02:01:58|30663.5
02:01:59|30665.18
02:02:00|30665.18
02:02:01|30665.8
02:02:02|30662.58
02:02:03|30661.22
02:02:04|30655.83
02:02:05|30652.37
02:02:06|30652.42
02:02:07|30655.53
02:02:08|30656.52
02:02:09|30656.52
02:02:11|30652.01
02:02:13|30650.33
02:02:14|30644.92
02:02:14|30644.91
02:02:16|30644.92
02:02:17|30647.09
02:02:18|30649.18
02:02:19|30658.32
02:02:20|30651.27
02:02:21|30649.73
02:02:23|30649.72
02:02:23|30646.21
02:02:25|30646.22
02:02:26|30644.92
02:02:27|30644.92
02:02:28|30654.17
02:02:29|30659.02
02:02:30|30659.03
02:02:31|30659.03
02:02:33|30661.
02:02:33|30665.78
02:02:34|30665.8
02:02:36|30665.8
02:02:36|30674.83
02:02:38|30665.79
02:02:39|30663.05
02:02:40|30663.58
02:02:41|30668.4
02:02:41|30668.4
02:02:43|30678.31
02:02:44|30678.32
02:02:44|30688.86
02:02:45|30687.21
02:02:47|30687.21
02:02:48|30687.21
02:02:49|30667.93
02:02:50|30663.85
02:02:51|30663.58
02:02:52|30659.03
02:02:53|30659.03
02:02:54|30657.54
02:02:55|30657.54
02:02:56|30648.01
02:02:57|30649.89
02:02:58|30650.76
02:02:59|30650.76
02:03:01|30649.22
02:03:01|30645.83
02:03:02|30647.67
02:03:03|30651.08
02:03:04|30640.21
02:03:05|30646.27
02:03:06|30646.27
02:03:07|30653.35
02:03:08|30653.21
02:03:10|30646.47
02:03:10|30654.17
02:03:12|30654.38
02:03:13|30644.02
02:03:14|30645.75
02:03:15|30650.66
02:03:17|30650.66
02:03:18|30650.62
02:03:19|30649.08
02:03:20|30651.48
02:03:21|30655.93
02:03:22|30652.04
02:03:23|30656.25
02:03:24|30656.28
02:03:25|30663.2
02:03:26|30663.2
02:03:27|30669.48
02:03:28|30677.22
02:03:29|30677.21
02:03:30|30673.99
02:03:31|30673.99
02:03:32|30673.99
02:03:34|30673.99
02:03:34|30673.99
02:03:36|30669.83
02:03:37|30673.99
02:03:38|30668.57
02:03:39|30668.57
02:03:40|30668.57
02:03:41|30668.57
02:03:41|30671.39
02:03:43|30671.39
02:03:43|30670.01
02:03:45|30670.01
02:03:46|30670.01
02:03:46|30670.01
02:03:48|30670.
02:03:49|30660.94
02:03:50|30655.36
02:03:50|30658.78
02:03:51|30657.71
02:03:53|30657.71
02:03:54|30655.35
02:03:54|30655.35
02:03:56|30655.35
02:03:57|30648.12
02:03:57|30650.
02:03:59|30650.
02:04:00|30650.
02:04:00|30650.
02:04:03|30655.35
02:04:03|30655.35
02:04:04|30655.35
02:04:05|30658.24
02:04:06|30658.23
02:04:07|30658.23
02:04:08|30658.23
02:04:09|30658.23
02:04:10|30658.24
02:04:12|30653.09
02:04:13|30648.12
02:04:15|30644.62
02:04:15|30644.62
02:04:16|30644.62
02:04:17|30644.62
02:04:18|30644.12
02:04:19|30644.12
02:04:20|30641.99
02:04:21|30641.99
02:04:22|30641.99
02:04:23|30645.2
02:04:25|30645.19
02:04:26|30645.2
02:04:26|30645.2
02:04:28|30645.2
02:04:28|30645.2
02:04:30|30645.2
02:04:31|30652.02
02:04:32|30657.4
02:04:33|30657.4
02:04:34|30657.4
02:04:35|30657.4
02:04:36|30650.03
02:04:37|30645.2
02:04:38|30642.03
02:04:39|30642.03
02:04:39|30642.03
02:04:41|30641.99
02:04:42|30641.99
02:04:43|30640.21
02:04:44|30640.21
02:04:44|30638.92
02:04:46|30638.93
02:04:47|30638.93
02:04:47|30638.93
02:04:48|30638.93
02:04:50|30638.93
02:04:51|30638.93
02:04:52|30638.93
02:04:53|30638.93
02:04:54|30642.05
02:04:55|30642.05
02:04:57|30642.04
02:04:57|30642.04
02:04:58|30642.05
02:04:59|30642.04
02:05:00|30636.85
02:05:01|30642.09
02:05:02|30644.39
02:05:03|30644.39
02:05:04|30636.86
02:05:05|30633.47
02:05:06|30633.47
02:05:07|30628.45
02:05:08|30628.44
02:05:09|30628.45
02:05:10|30630.37
02:05:11|30630.37
02:05:13|30630.38
02:05:15|30630.38
02:05:16|30630.37
02:05:17|30636.82
02:05:18|30647.48
02:05:19|30651.85
02:05:20|30651.85
02:05:21|30651.85
02:05:22|30651.85
02:05:22|30651.35
02:05:24|30644.02
02:05:25|30638.93
02:05:26|30638.93
02:05:27|30638.93
02:05:28|30638.93
02:05:28|30632.09
02:05:30|30629.99
02:05:31|30629.98
02:05:32|30628.45
02:05:33|30628.45
02:05:34|30628.17
02:05:35|30628.17
02:05:36|30630.25
02:05:37|30627.58
02:05:37|30623.71
02:05:39|30616.47
02:05:40|30607.3
02:05:41|30614.82
02:05:42|30616.48
02:05:43|30621.
02:05:44|30621.
02:05:45|30624.
02:05:46|30627.57
02:05:47|30631.27
02:05:48|30625.22
02:05:49|30625.22
02:05:50|30625.22
02:05:51|30630.98
02:05:52|30633.85
02:05:53|30633.85
02:05:54|30633.85
02:05:55|30633.85
02:05:56|30644.47
02:05:57|30648.77
02:05:58|30645.77
02:05:59|30641.68
02:06:00|30644.2
02:06:01|30641.63
02:06:02|30641.64
02:06:03|30645.52
02:06:04|30647.61
02:06:05|30647.61
02:06:06|30647.6
02:06:07|30647.6
02:06:08|30647.6
02:06:09|30635.45
02:06:10|30633.85
02:06:11|30633.84
02:06:12|30631.9
02:06:13|30631.91
02:06:15|30631.91
02:06:16|30631.91
02:06:17|30634.77
02:06:18|30634.77
02:06:19|30635.44
02:06:20|30635.44
02:06:22|30637.59
02:06:22|30634.77
02:06:24|30634.77
02:06:25|30634.77
02:06:26|30634.77
02:06:27|30633.85
02:06:28|30633.85
02:06:29|30633.85
02:06:30|30633.85
02:06:31|30633.85
02:06:32|30633.85
02:06:33|30626.02
02:06:34|30625.18
02:06:35|30625.18
02:06:35|30623.99
02:06:37|30617.95
02:06:37|30618.98
02:06:39|30629.43
02:06:40|30626.71
02:06:40|30626.72
02:06:42|30632.47
02:06:42|30629.32
02:06:44|30629.32
02:06:45|30629.32
02:06:47|30629.32
02:06:47|30633.86
02:06:48|30633.86
02:06:49|30633.85
02:06:50|30633.86
02:06:51|30633.86
02:06:52|30633.86
02:06:53|30633.86
02:06:54|30636.94
02:06:55|30640.98
02:06:57|30636.94
02:06:57|30636.94
02:06:59|30636.94
02:07:00|30636.94
02:07:01|30640.34
02:07:02|30633.86
02:07:03|30633.86
02:07:04|30633.86
02:07:05|30635.29
02:07:05|30633.85
02:07:07|30633.85
02:07:08|30639.99
02:07:09|30639.99
02:07:10|30639.99
02:07:10|30641.64
02:07:11|30641.64
02:07:12|30645.81
02:07:14|30645.81
02:07:16|30645.81
02:07:17|30655.43
02:07:18|30648.74
02:07:20|30650.09
02:07:20|30641.6
02:07:21|30641.6
02:07:22|30641.59
02:07:24|30634.63
02:07:25|30634.03
02:07:26|30634.03
02:07:27|30634.03
02:07:28|30637.52
02:07:28|30637.53
02:07:29|30637.53
02:07:31|30637.53
02:07:31|30637.52
02:07:33|30637.52
02:07:33|30637.52
02:07:35|30637.52
02:07:35|30637.52
02:07:36|30637.52
02:07:38|30637.53
02:07:39|30637.53
02:07:40|30639.
02:07:41|30639.
02:07:41|30639.
02:07:42|30640.4
02:07:43|30640.4
02:07:45|30640.41
02:07:45|30640.41
02:07:47|30640.37
02:07:48|30640.37
02:07:48|30640.37
02:07:50|30643.84
02:07:51|30643.85
02:07:51|30643.84
02:07:53|30643.84
02:07:53|30643.84
02:07:55|30648.51
02:07:56|30648.51
02:07:56|30648.51
02:07:57|30648.51
02:08:00|30646.2
02:08:01|30643.84
02:08:01|30643.85
02:08:02|30643.85
02:08:03|30640.42
02:08:04|30640.36
02:08:06|30637.05
02:08:06|30634.84
02:08:07|30634.85
02:08:09|30634.85
02:08:09|30634.84
02:08:10|30634.84
02:08:12|30631.39
02:08:12|30626.73
02:08:14|30626.73
02:08:14|30626.73
02:08:15|30626.73
02:08:16|30625.45
02:08:18|30623.68
02:08:19|30623.68
02:08:20|30623.68
02:08:21|30620.95
02:08:22|30623.68
02:08:23|30623.67
02:08:24|30629.52
02:08:25|30629.52
02:08:26|30629.52
02:08:27|30629.4
02:08:29|30626.18
02:08:29|30628.11
02:08:30|30629.4
02:08:31|30634.84
02:08:32|30640.
02:08:33|30645.24
02:08:34|30639.02
02:08:35|30639.02
02:08:37|30639.01
02:08:38|30636.05
02:08:39|30635.38
02:08:39|30634.19
02:08:41|30637.95
02:08:43|30639.96
02:08:43|30639.97
02:08:44|30634.2
02:08:45|30634.2
02:08:46|30635.95
02:08:47|30635.94
02:08:48|30635.94
02:08:49|30639.17
02:08:50|30639.17
02:08:51|30639.17
02:08:52|30628.48
02:08:53|30624.74
02:08:54|30625.51
02:08:55|30625.51
02:08:56|30626.37
02:08:57|30629.46
02:08:58|30629.46
02:08:59|30631.
02:09:00|30631.
02:09:01|30631.
02:09:02|30631.01
02:09:03|30631.01
02:09:04|30631.01
02:09:06|30631.
02:09:06|30631.
02:09:07|30631.
02:09:08|30631.
02:09:09|30629.44
02:09:10|30629.44
02:09:11|30626.16
02:09:12|30629.29
02:09:13|30629.29
02:09:14|30625.51
02:09:16|30625.51
02:09:18|30625.51
02:09:19|30625.51
02:09:20|30625.52
02:09:21|30604.12
02:09:23|30608.03
02:09:24|30608.08
02:09:25|30604.11
02:09:26|30604.11
02:09:27|30601.13
02:09:27|30600.01
02:09:28|30600.
02:09:30|30600.8
02:09:30|30605.54
02:09:31|30611.9
02:09:33|30611.9
02:09:34|30611.9
02:09:35|30611.9
02:09:36|30611.9
02:09:37|30611.9
02:09:38|30611.9
02:09:39|30611.9
02:09:40|30611.31
02:09:41|30611.31
02:09:42|30617.98
02:09:44|30617.98
02:09:44|30607.13
02:09:45|30607.13
02:09:46|30605.77
02:09:47|30601.81
02:09:48|30600.01
02:09:49|30600.
02:09:50|30601.55
02:09:51|30600.02
02:09:52|30600.02
02:09:54|30594.32
02:09:55|30540.81
02:09:55|30509.
02:09:57|30532.61
02:09:57|30539.2
02:09:59|30540.67
02:09:59|30538.32
02:10:00|30533.06
02:10:01|30530.5
02:10:02|30532.75
02:10:03|30532.75
02:10:04|30533.66
02:10:05|30535.56
02:10:07|30530.92
02:10:07|30530.32
02:10:08|30538.09
02:10:10|30543.98
02:10:11|30545.95
02:10:12|30545.96
02:10:14|30547.67
02:10:15|30551.7
02:10:15|30543.98
02:10:16|30543.99
02:10:18|30550.58
02:10:20|30550.59
02:10:21|30550.59
02:10:22|30550.59
02:10:23|30550.59
02:10:24|30550.6
02:10:25|30544.57
02:10:26|30544.57
02:10:28|30543.99
02:10:28|30543.99
02:10:30|30543.99
02:10:31|30540.
02:10:31|30540.
02:10:32|30540.
02:10:33|30539.99
02:10:35|30540.
02:10:36|30540.
02:10:37|30539.99
02:10:38|30547.67
02:10:38|30552.5
02:10:39|30550.95
02:10:40|30544.28
02:10:42|30540.98
02:10:43|30541.85
02:10:43|30540.97
02:10:44|30535.32
02:10:45|30535.32
02:10:47|30533.88
02:10:48|30531.31
02:10:48|30527.23
02:10:49|30521.67
02:10:51|30521.67
02:10:51|30521.67
02:10:53|30521.67
02:10:54|30520.51
02:10:55|30518.53
02:10:56|30513.73
02:10:56|30509.63
02:10:57|30509.64
02:10:59|30503.02
02:11:00|30505.77
02:11:01|30512.76
02:11:01|30509.9
02:11:03|30509.9
02:11:04|30508.04
02:11:04|30506.34
02:11:06|30506.34
02:11:07|30506.34
02:11:08|30505.52
02:11:09|30505.52
02:11:10|30505.52
02:11:11|30505.52
02:11:12|30504.43
02:11:13|30502.98
02:11:14|30488.93
02:11:15|30490.37
02:11:16|30488.93
02:11:18|30489.69
02:11:19|30489.69
02:11:20|30475.16
02:11:21|30480.2
02:11:21|30476.31
02:11:23|30471.37
02:11:24|30476.31
02:11:25|30484.32
02:11:26|30488.83
02:11:27|30481.36
02:11:28|30483.67
02:11:29|30478.9
02:11:30|30478.9
02:11:31|30478.88
02:11:33|30476.32
02:11:34|30476.32
02:11:34|30476.32
02:11:36|30470.5
02:11:37|30470.5
02:11:37|30470.49
02:11:39|30478.91
02:11:39|30472.8
02:11:41|30472.81
02:11:42|30472.81
02:11:43|30472.8
02:11:43|30472.81
02:11:45|30472.81
02:11:45|30472.81
02:11:47|30472.8
02:11:48|30488.59
02:11:49|30487.56
02:11:50|30487.55
02:11:50|30490.53
02:11:52|30490.55
02:11:53|30500.01
02:11:53|30501.
02:11:54|30508.02
02:11:56|30496.76
02:11:57|30491.41
02:11:57|30487.85
02:11:59|30487.57
02:12:00|30487.56
02:12:01|30500.
02:12:02|30501.4
02:12:03|30505.16
02:12:04|30508.74
02:12:06|30515.58
02:12:07|30524.55
02:12:07|30513.48
02:12:09|30515.6
02:12:10|30515.62
02:12:11|30515.62
02:12:12|30521.95
02:12:13|30522.46
02:12:14|30520.06
02:12:15|30520.06
02:12:16|30522.19
02:12:17|30515.68
02:12:18|30509.6
02:12:20|30499.05
02:12:21|30495.69
02:12:23|30497.22
02:12:24|30495.7
02:12:25|30494.26
02:12:27|30490.1
02:12:27|30487.56
02:12:29|30487.56
02:12:31|30421.16
02:12:32|30406.33
02:12:32|30400.
02:12:34|30390.49
02:12:34|30408.57
02:12:36|30413.25
02:12:36|30396.62
02:12:37|30396.41
02:12:38|30391.76
02:12:39|30391.17
02:12:40|30396.42
02:12:41|30396.41
02:12:42|30400.01
02:12:44|30393.77
02:12:44|30367.78
02:12:45|30355.87
02:12:47|30359.27
02:12:47|30361.97
02:12:48|30370.01
02:12:49|30372.32
02:12:51|30371.2
02:12:51|30384.46
02:12:53|30390.44
02:12:54|30393.76
02:12:54|30393.77
02:12:56|30400.99
02:12:57|30406.18
02:12:58|30400.24
02:12:58|30408.97
02:13:00|30410.2
02:13:01|30411.88
02:13:01|30405.86
02:13:02|30405.67
02:13:04|30399.62
02:13:06|30386.44
02:13:06|30386.43
02:13:08|30380.05
02:13:09|30380.05
02:13:10|30380.05
02:13:11|30383.43
02:13:12|30380.04
02:13:13|30374.75
02:13:13|30361.65
02:13:14|30359.27
02:13:16|30352.3
02:13:17|30352.3
02:13:18|30353.84
02:13:18|30353.84
02:13:20|30343.
02:13:22|30359.16
02:13:23|30368.1
02:13:24|30366.22
02:13:25|30359.25
02:13:26|30372.37
02:13:27|30371.09
02:13:28|30376.45
02:13:28|30388.56
02:13:30|30390.24
02:13:31|30391.36
02:13:32|30387.57
02:13:33|30400.98
02:13:33|30404.
02:13:35|30400.76
02:13:35|30402.92
02:13:37|30394.92
02:13:38|30413.66
02:13:39|30410.48
02:13:40|30413.67
02:13:41|30419.01
02:13:41|30418.96
02:13:43|30418.96
02:13:44|30406.84
02:13:45|30418.71
02:13:46|30421.99
02:13:47|30425.7
02:13:48|30425.7
02:13:49|30425.71
02:13:50|30427.2
02:13:51|30429.91
02:13:52|30429.91
02:13:52|30415.76
02:13:54|30424.08
02:13:55|30430.61
02:13:56|30422.19
02:13:57|30426.42
02:13:58|30425.06
02:13:59|30429.75
02:14:00|30429.75
02:14:00|30426.53
02:14:02|30426.53
02:14:03|30419.59
02:14:04|30416.44
02:14:05|30416.44
02:14:05|30416.44
02:14:07|30416.44
02:14:07|30423.94
02:14:08|30426.54
02:14:10|30431.2
02:14:10|30429.4
02:14:12|30428.87
02:14:13|30434.43
02:14:14|30415.6
02:14:16|30415.97
02:14:16|30418.96
02:14:17|30415.47
02:14:18|30407.44
02:14:21|30407.44
02:14:23|30411.18
02:14:23|30412.
02:14:25|30411.99
02:14:27|30406.84
02:14:27|30406.84
02:14:28|30411.17
02:14:29|30411.17
02:14:31|30424.77
02:14:31|30424.77
02:14:32|30419.28
02:14:33|30419.28
02:14:34|30420.
02:14:36|30420.
02:14:37|30420.
02:14:38|30420.
02:14:39|30422.63
02:14:40|30422.62
02:14:41|30425.18
02:14:42|30424.77
02:14:43|30420.68
02:14:44|30420.67
02:14:45|30420.67
02:14:46|30421.31
02:14:47|30420.87
02:14:48|30420.87
02:14:49|30420.87
02:14:50|30420.87
02:14:51|30422.19
02:14:52|30422.62
02:14:53|30426.18
02:14:54|30422.96
02:14:55|30420.68
02:14:56|30414.36
02:14:57|30414.36
02:14:58|30421.51
02:14:59|30421.51
02:15:00|30421.51
02:15:01|30424.49
02:15:02|30427.5
02:15:03|30430.87
02:15:04|30430.86
02:15:05|30430.87
02:15:06|30427.51
02:15:07|30423.43
02:15:08|30423.43
02:15:09|30428.8
02:15:10|30431.19
02:15:11|30433.65
02:15:13|30434.
02:15:13|30434.09
02:15:15|30444.27
02:15:16|30444.27
02:15:16|30444.27
02:15:17|30444.28
02:15:18|30444.27
02:15:19|30448.95
02:15:20|30447.7
02:15:22|30447.71
02:15:24|30430.02
02:15:26|30432.48
02:15:26|30430.05
02:15:27|30430.05
02:15:28|30432.47
02:15:29|30443.92
02:15:30|30443.57
02:15:31|30443.57
02:15:32|30445.63
02:15:33|30445.63
02:15:34|30445.63
02:15:35|30445.63
02:15:36|30445.63
02:15:37|30445.63
02:15:39|30440.04
02:15:39|30434.09
02:15:41|30432.62
02:15:42|30432.62
02:15:43|30433.34
02:15:44|30433.32
02:15:45|30430.02
02:15:46|30430.02
02:15:47|30430.09
02:15:48|30430.08
02:15:49|30437.49
02:15:50|30445.85
02:15:51|30439.35
02:15:52|30439.35
02:15:53|30446.29
02:15:54|30446.29
02:15:55|30443.83
02:15:56|30445.13
02:15:57|30445.13
02:15:58|30446.17
02:15:59|30442.74
02:16:00|30448.39
02:16:01|30445.12
02:16:02|30445.11
02:16:03|30445.12
02:16:04|30451.
02:16:05|30443.86
02:16:06|30447.83
02:16:07|30447.83
02:16:08|30450.99
02:16:09|30451.
02:16:10|30445.13
02:16:11|30451.38
02:16:12|30451.99
02:16:13|30440.5
02:16:14|30440.5
02:16:15|30445.1
02:16:16|30445.09
02:16:17|30448.33
02:16:19|30448.32
02:16:19|30448.33
02:16:21|30448.33
02:16:23|30448.33
02:16:24|30445.09
02:16:25|30445.09
02:16:26|30445.07
02:16:27|30441.02
02:16:28|30422.47
02:16:30|30423.79
02:16:30|30423.79
02:16:31|30423.79
02:16:32|30431.59
02:16:33|30438.46
02:16:35|30442.6
02:16:35|30442.61
02:16:36|30447.6
02:16:37|30451.97
02:16:39|30452.
02:16:40|30453.08
02:16:41|30455.69
02:16:42|30456.56
02:16:43|30456.56
02:16:45|30456.55
02:16:46|30456.55
02:16:46|30456.55
02:16:47|30456.55
02:16:48|30456.55
02:16:50|30456.55
02:16:51|30456.55
02:16:51|30456.55
02:16:52|30456.55
02:16:54|30456.84
02:16:56|30461.64
02:16:58|30461.64
02:16:58|30458.83
02:16:59|30456.55
02:17:00|30456.55
02:17:01|30456.57
02:17:02|30459.72
02:17:03|30456.81
02:17:04|30456.72
02:17:05|30456.71
02:17:06|30456.72
02:17:07|30456.67
02:17:08|30456.56
02:17:09|30456.56
02:17:10|30456.56
02:17:11|30453.07
02:17:13|30453.07
02:17:13|30448.65
02:17:14|30445.
02:17:15|30441.64
02:17:16|30446.06
02:17:17|30446.07
02:17:19|30446.07
02:17:19|30446.07
02:17:21|30441.65
02:17:22|30441.65
02:17:22|30449.19
02:17:24|30449.19
02:17:25|30449.18
02:17:26|30442.25
02:17:28|30434.05
02:17:28|30426.57
02:17:30|30424.26
02:17:30|30424.26
02:17:31|30424.27
02:17:33|30424.26
02:17:33|30424.26
02:17:35|30424.26
02:17:36|30420.
02:17:37|30420.01
02:17:37|30410.02
02:17:39|30410.
02:17:41|30417.7
02:17:41|30417.7
02:17:42|30419.35
02:17:43|30422.22
02:17:44|30422.21
02:17:45|30419.39
02:17:46|30419.39
02:17:47|30419.39
02:17:48|30419.38
02:17:50|30419.38
02:17:50|30419.38
02:17:52|30419.38
02:17:53|30419.38
02:17:53|30419.39
02:17:54|30419.39
02:17:56|30419.39
02:17:57|30419.39
02:17:58|30423.34
02:17:59|30423.34
02:18:00|30423.37
02:18:01|30423.37
02:18:01|30423.37
02:18:03|30423.37
02:18:04|30423.37
02:18:05|30427.27
02:18:06|30427.27
02:18:06|30427.27
02:18:08|30426.8
02:18:09|30426.8
02:18:10|30426.66
02:18:11|30427.5
02:18:13|30419.38
02:18:14|30419.38
02:18:14|30419.38
02:18:15|30419.38
02:18:16|30419.38
02:18:17|30419.39
02:18:18|30424.57
02:18:19|30424.57
02:18:21|30424.57
02:18:23|30424.57
02:18:24|30427.76
02:18:25|30427.76
02:18:26|30425.91
02:18:27|30423.33
02:18:28|30423.33
02:18:29|30423.33
02:18:30|30423.33
02:18:30|30421.89
02:18:32|30421.89
02:18:33|30421.89
02:18:34|30423.52
02:18:34|30423.52
02:18:36|30429.69
02:18:37|30435.1
02:18:38|30435.1
02:18:39|30430.58
02:18:40|30430.58
02:18:42|30435.43
02:18:43|30435.44
02:18:44|30435.44
02:18:45|30434.26
02:18:46|30434.26
02:18:47|30434.27
02:18:48|30434.25
02:18:49|30430.06
02:18:50|30430.05
02:18:52|30430.06
02:18:53|30430.05
02:18:54|30430.06
02:18:55|30430.05
02:18:57|30430.06
02:18:58|30430.06
02:18:59|30430.05
02:18:59|30430.06
02:19:00|30430.06
02:19:03|30430.06
02:19:03|30437.35
02:19:04|30437.61
02:19:05|30434.44
02:19:06|30434.44
02:19:07|30434.44
02:19:09|30435.88
02:19:09|30435.88
02:19:10|30430.05
02:19:11|30412.55
02:19:12|30415.
02:19:14|30418.16
02:19:14|30428.61
02:19:15|30428.61
02:19:17|30428.61
02:19:18|30432.5
02:19:19|30432.97
02:19:20|30436.78
02:19:21|30436.78
02:19:23|30436.78
02:19:24|30436.78
02:19:25|30432.99
02:19:26|30432.99
02:19:27|30430.05
02:19:29|30430.05
02:19:30|30430.05
02:19:31|30423.4
02:19:31|30434.23
02:19:32|30434.23
02:19:33|30434.24
02:19:35|30434.24
02:19:36|30434.24
02:19:37|30434.24
02:19:37|30436.44
02:19:39|30436.44
02:19:39|30439.27
02:19:41|30439.84
02:19:41|30438.41
02:19:43|30438.4
02:19:43|30438.4
02:19:45|30438.41
02:19:46|30438.41
02:19:47|30434.66
02:19:47|30431.83
02:19:49|30430.
02:19:50|30428.15
02:19:51|30428.14
02:19:52|30428.14
02:19:53|30424.71
02:19:54|30426.25
02:19:55|30426.25
02:19:57|30424.73
02:19:57|30424.74
02:19:58|30424.74
02:19:59|30424.74
02:20:00|30424.74
02:20:01|30424.74
02:20:02|30424.73
02:20:03|30424.74
02:20:04|30424.74
02:20:05|30424.74
02:20:06|30424.73
02:20:07|30424.73
02:20:08|30426.25
02:20:10|30432.17
02:20:12|30428.92
02:20:12|30431.97
02:20:14|30430.47
02:20:14|30430.47
02:20:16|30427.73
02:20:17|30427.73
02:20:18|30427.78
02:20:19|30427.79
02:20:20|30427.79
02:20:22|30427.78
02:20:22|30427.78
02:20:23|30426.27
02:20:24|30426.27
02:20:25|30426.27
02:20:27|30420.
02:20:27|30420.
02:20:28|30420.
02:20:31|30420.
02:20:32|30415.
02:20:34|30410.
02:20:35|30408.45
02:20:37|30408.44
02:20:37|30410.87
02:20:39|30405.01
02:20:41|30404.74
02:20:41|30402.47
02:20:42|30400.01
02:20:43|30393.02
02:20:45|30384.15
02:20:46|30388.9
02:20:47|30387.32
02:20:48|30387.32
02:20:49|30386.04
02:20:50|30388.31
02:20:52|30384.91
02:20:53|30386.83
02:20:53|30389.19
02:20:54|30385.04
02:20:55|30380.24
02:20:57|30392.85
02:20:58|30392.86
02:20:58|30388.33
02:20:59|30388.33
02:21:00|30395.65
02:21:01|30389.61
02:21:03|30385.34
02:21:04|30387.43
02:21:05|30385.33
02:21:06|30383.75
02:21:07|30385.23
02:21:07|30390.96
02:21:09|30394.32
02:21:10|30392.48
02:21:11|30392.48
02:21:12|30388.67
02:21:13|30387.43
02:21:14|30383.73
02:21:15|30380.32
02:21:16|30380.32
02:21:17|30382.22
02:21:19|30383.49
02:21:20|30385.06
02:21:20|30388.1
02:21:21|30388.1
02:21:22|30381.06
02:21:24|30380.35
02:21:25|30385.45
02:21:26|30384.07
02:21:27|30384.07
02:21:28|30384.07
02:21:29|30391.81
02:21:30|30391.8
02:21:31|30384.06
02:21:32|30384.2
02:21:33|30380.36
02:21:34|30381.62
02:21:35|30381.61
02:21:36|30381.62
02:21:37|30381.62
02:21:38|30381.88
02:21:39|30381.61
02:21:40|30381.62
02:21:41|30381.61
02:21:42|30381.61
02:21:43|30391.77
02:21:45|30395.59
02:21:46|30397.11
02:21:46|30399.16
02:21:47|30399.01
02:21:49|30399.01
02:21:50|30400.
02:21:51|30399.99
02:21:52|30400.
02:21:55|30399.86
02:21:56|30396.62
02:21:56|30399.15
02:21:57|30399.15
02:22:00|30399.15
02:22:00|30399.15
02:22:01|30390.07
02:22:02|30390.07
02:22:03|30383.96
02:22:04|30382.29
02:22:05|30382.29
02:22:06|30380.77
02:22:08|30383.5
02:22:09|30383.5
02:22:10|30387.99
02:22:11|30393.24
02:22:12|30389.59
02:22:12|30389.14
02:22:13|30389.14
02:22:15|30389.13
02:22:16|30387.58
02:22:18|30386.11
02:22:18|30401.
02:22:19|30401.
02:22:20|30401.
02:22:21|30400.99
02:22:22|30395.63
02:22:23|30388.13
02:22:25|30388.12
02:22:26|30389.72
02:22:27|30389.72
02:22:28|30389.99
02:22:28|30389.99
02:22:31|30390.
02:22:32|30390.
02:22:33|30389.99
02:22:34|30390.
02:22:36|30390.
02:22:37|30390.
02:22:38|30390.
02:22:39|30390.
02:22:39|30383.16
02:22:41|30380.01
02:22:41|30383.89
02:22:44|30389.12
02:22:44|30390.
02:22:45|30390.
02:22:46|30390.
02:22:47|30390.
02:22:48|30390.
02:22:49|30390.
02:22:50|30390.
02:22:51|30390.
02:22:52|30400.49
02:22:53|30405.21
02:22:54|30407.28
02:22:55|30408.77
02:22:56|30414.3
02:22:57|30419.99
02:22:58|30417.63
02:22:59|30419.99
02:23:01|30414.54
02:23:02|30419.99
02:23:03|30420.
02:23:04|30420.
02:23:05|30415.29
02:23:06|30426.9
02:23:07|30426.9
02:23:08|30426.9
02:23:09|30426.9
02:23:10|30426.9
02:23:11|30423.66
02:23:12|30423.66
02:23:13|30427.04
02:23:14|30427.04
02:23:15|30429.66
02:23:17|30429.71
02:23:17|30429.75
02:23:18|30429.75
02:23:19|30434.58
02:23:20|30434.58
02:23:21|30445.44
02:23:22|30443.04
02:23:24|30445.39
02:23:26|30439.35
02:23:26|30439.35
02:23:27|30434.6
02:23:28|30434.59
02:23:29|30436.26
02:23:32|30424.6
02:23:32|30424.6
02:23:34|30424.6
02:23:34|30424.6
02:23:36|30420.68
02:23:37|30428.58
02:23:38|30429.79
02:23:40|30431.72
02:23:41|30434.28
02:23:42|30434.28
02:23:43|30434.28
02:23:44|30438.97
02:23:45|30438.97
02:23:46|30438.97
02:23:47|30438.97
02:23:48|30438.97
02:23:49|30438.97
02:23:51|30438.97
02:23:52|30438.97
02:23:53|30435.66
02:23:54|30435.67
02:23:55|30435.67
02:23:56|30435.66
02:23:57|30435.67
02:23:58|30435.67
02:23:59|30436.02
02:24:00|30436.02
02:24:01|30438.97
02:24:02|30437.51
02:24:03|30436.49
02:24:04|30436.49
02:24:05|30433.9
02:24:06|30430.
02:24:08|30430.01
02:24:08|30430.01
02:24:09|30430.
02:24:10|30430.
02:24:11|30429.75
02:24:12|30426.33
02:24:13|30424.6
02:24:15|30420.7
02:24:15|30421.68
02:24:17|30421.67
02:24:17|30421.67
02:24:18|30421.68
02:24:20|30421.68
02:24:22|30421.68
02:24:23|30421.68
02:24:23|30421.66
02:24:25|30424.98
02:24:26|30424.98
02:24:28|30426.9
02:24:29|30422.81
02:24:30|30420.71
02:24:30|30420.71
02:24:31|30420.7
02:24:33|30420.68
02:24:34|30425.41
02:24:35|30423.88
02:24:36|30423.88
02:24:37|30423.86
02:24:38|30423.86
02:24:39|30420.02
02:24:40|30420.01
02:24:42|30425.16
02:24:43|30425.16
02:24:43|30425.4
02:24:45|30425.4
02:24:46|30425.41
02:24:46|30425.4
02:24:48|30433.65
02:24:49|30433.65
02:24:49|30433.65
02:24:51|30433.66
02:24:52|30433.66
02:24:53|30433.66
02:24:54|30428.57
02:24:55|30428.57
02:24:56|30428.57
02:24:56|30430.19
02:24:58|30430.18
02:24:59|30433.13
02:25:00|30433.13
02:25:01|30433.12
02:25:03|30425.17
02:25:03|30425.17
02:25:04|30425.17
02:25:05|30425.17
02:25:06|30425.17
02:25:09|30431.16
02:25:09|30431.16
02:25:10|30431.16
02:25:11|30431.17
02:25:12|30431.17
02:25:13|30431.17
02:25:14|30431.6
02:25:15|30431.58
02:25:16|30431.58
02:25:17|30431.58
02:25:18|30431.58
02:25:19|30434.72
02:25:20|30438.96
02:25:21|30438.97
02:25:22|30434.68
02:25:23|30434.68
02:25:24|30434.68
02:25:26|30434.65
02:25:28|30427.1
02:25:28|30427.1
02:25:29|30427.1
02:25:31|30433.42
02:25:32|30434.67
02:25:34|30434.67
02:25:34|30434.68
02:25:36|30434.68
02:25:37|30434.68
02:25:38|30434.67
02:25:38|30434.68
02:25:40|30427.88
02:25:40|30427.88
02:25:42|30425.16
02:25:43|30424.57
02:25:44|30424.57
02:25:45|30424.57
02:25:46|30424.57
02:25:47|30424.57
02:25:47|30424.57
02:25:50|30424.56
02:25:50|30424.57
02:25:51|30424.56
02:25:52|30424.57
02:25:53|30424.57
02:25:54|30424.57
02:25:56|30424.56
02:25:57|30424.56
02:25:58|30424.56
02:25:59|30424.56
02:26:00|30424.56
02:26:01|30424.57
02:26:02|30424.57
02:26:03|30424.57
02:26:04|30424.57
02:26:05|30424.57
02:26:06|30424.57
02:26:07|30429.3
02:26:08|30434.69
02:26:09|30434.69
02:26:10|30435.42
02:26:11|30435.42
02:26:12|30435.42
02:26:13|30435.42
02:26:15|30435.46
02:26:15|30438.96
02:26:16|30438.96
02:26:17|30438.97
02:26:19|30438.97
02:26:19|30438.97
02:26:21|30438.97
02:26:21|30439.99
02:26:22|30439.99
02:26:24|30439.99
02:26:25|30444.4
02:26:25|30444.4
02:26:27|30444.41
02:26:29|30444.41
02:26:30|30448.29
02:26:32|30445.42
02:26:33|30443.54
02:26:34|30439.58
02:26:35|30439.58
02:26:36|30439.58
02:26:38|30444.37
02:26:39|30444.37
02:26:40|30442.38
02:26:41|30442.37
02:26:42|30442.37
02:26:43|30442.37
02:26:44|30442.37
02:26:44|30444.41
02:26:46|30444.4
02:26:47|30444.4
02:26:48|30444.17
02:26:48|30444.17
02:26:49|30444.17
02:26:51|30444.17
02:26:52|30444.17
02:26:53|30444.17
02:26:53|30444.17
02:26:55|30444.17
02:26:56|30444.17
02:26:56|30444.17
02:26:57|30446.62
02:26:59|30446.61
02:27:00|30446.61
02:27:01|30444.29
02:27:01|30444.29
02:27:03|30439.33
02:27:03|30437.54
02:27:05|30437.55
02:27:06|30437.55
02:27:07|30437.55
02:27:08|30437.54
02:27:09|30437.54
02:27:10|30437.54
02:27:11|30437.54
02:27:12|30437.54
02:27:14|30437.54
02:27:14|30437.54
02:27:16|30440.05
02:27:17|30440.05
02:27:18|30440.05
02:27:18|30440.63
02:27:20|30446.62
02:27:21|30449.96
02:27:21|30449.97
02:27:23|30449.97
02:27:24|30449.97
02:27:25|30449.97
02:27:26|30450.
02:27:26|30450.
02:27:27|30457.45
02:27:28|30457.45
02:27:31|30458.33
02:27:31|30461.65
02:27:32|30462.63
02:27:33|30456.66
02:27:35|30462.62
02:27:36|30462.63
02:27:37|30462.63
02:27:38|30462.63
02:27:39|30462.63
02:27:40|30462.63
02:27:41|30462.62
02:27:42|30461.66
02:27:44|30461.66
02:27:45|30462.63
02:27:47|30463.76
02:27:47|30464.41
02:27:48|30466.34
02:27:49|30467.88
02:27:50|30467.88
02:27:51|30467.88
02:27:53|30467.87
02:27:54|30467.88
02:27:55|30467.87
02:27:56|30467.88
02:27:57|30467.87
02:27:58|30468.44
02:27:59|30471.61
02:28:00|30471.6
02:28:01|30481.3
02:28:02|30484.14
02:28:02|30485.7
02:28:04|30484.16
02:28:05|30484.16
02:28:06|30460.64
02:28:07|30460.16
02:28:08|30470.81
02:28:09|30470.81
02:28:10|30460.18
02:28:11|30461.82
02:28:12|30461.82
02:28:13|30461.82
02:28:14|30463.03
02:28:15|30463.03
02:28:15|30460.87
02:28:17|30460.85
02:28:18|30460.85
02:28:18|30460.85
02:28:20|30453.84
02:28:21|30448.06
02:28:21|30446.62
02:28:23|30444.19
02:28:24|30440.01
02:28:25|30440.01
02:28:26|30440.01
02:28:27|30440.
02:28:27|30440.01
02:28:29|30440.01
02:28:31|30440.
02:28:31|30440.
02:28:32|30436.32
02:28:33|30435.42
02:28:35|30441.2
02:28:36|30440.76
02:28:37|30440.77
02:28:38|30440.77
02:28:39|30437.72
02:28:40|30437.72
02:28:41|30437.72
02:28:43|30442.61
02:28:44|30439.46
02:28:44|30437.08
02:28:46|30437.08
02:28:47|30437.09
02:28:48|30439.27
02:28:48|30439.29
02:28:49|30443.93
02:28:50|30445.9
02:28:51|30448.05
02:28:52|30445.4
02:28:53|30446.46
02:28:55|30445.91
02:28:55|30444.37
02:28:57|30442.93
02:28:58|30442.93
02:28:59|30440.04
02:28:59|30440.04
02:29:01|30440.04
02:29:01|30440.04
02:29:02|30440.03
02:29:04|30440.7
02:29:04|30440.24
02:29:06|30440.24
02:29:06|30440.25
02:29:08|30440.24
02:29:09|30440.24
02:29:09|30427.2
02:29:10|30428.64
02:29:11|30431.95
02:29:13|30438.19
02:29:13|30442.93
02:29:15|30442.93
02:29:16|30448.05
02:29:16|30448.06
02:29:18|30448.07
02:29:18|30452.3
02:29:19|30449.13
02:29:20|30449.13
02:29:22|30449.12
02:29:23|30449.12
02:29:24|30449.12
02:29:25|30457.42
02:29:26|30453.35
02:29:26|30453.35
02:29:28|30456.58
02:29:28|30452.31
02:29:31|30452.31
02:29:31|30457.74
02:29:33|30457.42
02:29:34|30457.42
02:29:36|30452.3
02:29:37|30452.3
02:29:38|30452.3
02:29:39|30451.65
02:29:40|30451.65
02:29:41|30451.65
02:29:42|30457.02
02:29:43|30457.02
02:29:44|30459.74
02:29:46|30457.53
02:29:46|30457.53
02:29:47|30457.53
02:29:48|30457.53
02:29:50|30457.53
02:29:51|30457.53
02:29:51|30457.54
02:29:53|30457.53
02:29:54|30457.53
02:29:55|30457.53
02:29:57|30457.54
02:29:57|30459.63
02:29:59|30457.64
02:29:59|30457.65
02:30:00|30457.68
02:30:02|30469.56
02:30:02|30471.6
02:30:04|30471.61
02:30:06|30469.76
02:30:06|30466.71
02:30:07|30466.71
02:30:08|30468.56
02:30:09|30474.12
02:30:10|30476.96
02:30:11|30476.25
02:30:12|30476.25
02:30:13|30477.84
02:30:15|30477.84
02:30:15|30477.85
02:30:16|30477.84
02:30:17|30477.85
02:30:18|30483.29
02:30:19|30485.09
02:30:20|30485.09
02:30:21|30485.08
02:30:22|30482.37
02:30:23|30475.94
02:30:24|30471.61
02:30:25|30471.61
02:30:26|30475.13
02:30:27|30467.07
02:30:28|30464.38
02:30:29|30473.52
02:30:31|30484.18
02:30:31|30484.19
02:30:34|30480.08
02:30:35|30480.07
02:30:36|30480.01
02:30:37|30480.
02:30:39|30480.
02:30:39|30480.
02:30:41|30477.85
02:30:42|30477.85
02:30:43|30484.2
02:30:44|30484.2
02:30:44|30484.2
02:30:46|30484.2
02:30:48|30485.09
02:30:48|30485.09
02:30:49|30485.08
02:30:50|30485.08
02:30:51|30489.99
02:30:52|30496.01
02:30:53|30499.
02:30:54|30499.
02:30:55|30496.1
02:30:56|30490.01
02:30:57|30490.01
02:30:58|30490.01
02:30:59|30490.01
02:31:00|30491.81
02:31:01|30497.76
02:31:02|30497.75
02:31:03|30497.76
02:31:05|30497.76
02:31:05|30499.98
02:31:06|30500.
02:31:08|30500.
02:31:09|30500.
02:31:10|30500.
02:31:11|30500.
02:31:12|30495.43
02:31:13|30490.86
02:31:14|30490.
02:31:15|30483.12
02:31:16|30483.12
02:31:17|30486.19
02:31:18|30490.16
02:31:19|30494.08
02:31:21|30495.35
02:31:21|30495.35
02:31:22|30495.34
02:31:23|30495.34
02:31:24|30495.35
02:31:25|30496.24
02:31:26|30496.24
02:31:27|30497.78
02:31:28|30499.16
02:31:30|30490.37
02:31:31|30492.35
02:31:33|30490.37
02:31:33|30490.17
02:31:35|30490.17
02:31:36|30490.92
02:31:38|30490.92
02:31:39|30490.91
02:31:40|30490.
02:31:41|30488.25
02:31:42|30482.97
02:31:43|30485.7
02:31:44|30484.51
02:31:45|30488.24
02:31:46|30488.23
02:31:47|30488.23
02:31:48|30488.23
02:31:49|30488.23
02:31:50|30488.24
02:31:52|30496.44
02:31:52|30496.44
02:31:53|30498.67
02:31:54|30492.71
02:31:56|30484.64
02:31:57|30480.01
02:31:58|30481.21
02:31:58|30489.09
02:32:00|30489.09
02:32:00|30489.95
02:32:02|30489.95
02:32:02|30489.95
02:32:04|30489.95
02:32:04|30485.82
02:32:06|30484.85
02:32:06|30480.48
02:32:08|30480.48
02:32:09|30480.48
02:32:09|30484.63
02:32:10|30482.95
02:32:12|30482.94
02:32:12|30482.94
02:32:13|30482.94
02:32:14|30480.
02:32:15|30480.
02:32:17|30480.
02:32:17|30480.68
02:32:19|30484.61
02:32:20|30490.19
02:32:21|30494.8
02:32:23|30494.8
02:32:23|30498.66
02:32:24|30492.85
02:32:25|30490.
02:32:26|30490.
02:32:27|30490.
02:32:28|30490.
02:32:29|30490.
02:32:30|30490.01
02:32:31|30490.
02:32:32|30490.
02:32:34|30490.01
02:32:34|30490.
02:32:36|30490.01
02:32:36|30486.09
02:32:38|30486.09
02:32:40|30488.44
02:32:41|30490.01
02:32:42|30490.01
02:32:44|30490.
02:32:45|30490.
02:32:45|30490.01
02:32:48|30490.01
02:32:48|30488.41
02:32:50|30485.32
02:32:50|30485.32
02:32:52|30485.32
02:32:52|30485.32
02:32:54|30489.79
02:32:55|30489.79
02:32:56|30489.79
02:32:57|30489.78
02:32:58|30489.78
02:32:59|30489.78
02:33:00|30489.78
02:33:01|30489.78
02:33:02|30483.36
02:33:04|30483.35
02:33:05|30486.23
02:33:06|30486.64
02:33:07|30486.64
02:33:08|30486.65
02:33:08|30486.65
02:33:09|30486.65
02:33:10|30486.65
02:33:11|30486.64
02:33:12|30486.65
02:33:14|30486.64
02:33:14|30486.64
02:33:16|30484.22
02:33:17|30484.22
02:33:18|30484.22
02:33:19|30484.22
02:33:20|30484.21
02:33:21|30483.36
02:33:21|30483.36
02:33:23|30481.6
02:33:25|30481.61
02:33:25|30481.61
02:33:26|30481.61
02:33:27|30480.25
02:33:28|30480.25
02:33:29|30480.24
02:33:30|30480.25
02:33:32|30480.25
02:33:32|30482.13
02:33:33|30480.01
02:33:35|30480.01
02:33:35|30472.99
02:33:38|30472.99
02:33:38|30472.99
02:33:40|30473.
02:33:42|30473.
02:33:43|30473.
02:33:44|30471.37
02:33:44|30471.37
02:33:45|30471.37
02:33:47|30471.36
02:33:47|30471.36
02:33:49|30471.37
02:33:49|30471.37
02:33:51|30471.37
02:33:52|30471.36
02:33:53|30471.36
02:33:54|30471.36
02:33:55|30471.37
02:33:56|30471.37
02:33:57|30471.37
02:33:58|30471.37
02:33:59|30471.37
02:34:00|30476.86
02:34:01|30476.87
02:34:02|30479.96
02:34:04|30478.54
02:34:05|30484.22
02:34:05|30488.11
02:34:07|30484.23
02:34:07|30484.23
02:34:08|30484.23
02:34:11|30484.22
02:34:11|30482.1
02:34:13|30482.1
02:34:13|30482.1
02:34:14|30482.1
02:34:16|30482.1
02:34:16|30482.1
02:34:18|30480.01
02:34:18|30480.
02:34:19|30480.
02:34:21|30480.01
02:34:22|30480.01
02:34:23|30480.01
02:34:24|30480.29
02:34:25|30489.79
02:34:26|30489.81
02:34:26|30489.81
02:34:28|30489.81
02:34:29|30490.01
02:34:29|30490.
02:34:31|30490.
02:34:32|30490.01
02:34:34|30495.18
02:34:34|30491.33
02:34:36|30487.88
02:34:37|30491.61
02:34:38|30490.1
02:34:39|30490.1
02:34:40|30493.14
02:34:42|30493.14
02:34:43|30493.14
02:34:43|30493.14
02:34:44|30493.14
02:34:45|30493.14
02:34:46|30493.15
02:34:47|30493.15
02:34:48|30493.15
02:34:49|30493.16
02:34:50|30493.15
02:34:51|30493.15
02:34:52|30493.15
02:34:53|30490.15
02:34:54|30491.59
02:34:55|30491.59
02:34:56|30490.15
02:34:57|30490.14
02:34:58|30490.16
02:34:59|30491.94
02:35:00|30490.49
02:35:01|30486.1
02:35:02|30486.1
02:35:04|30487.78
02:35:06|30484.45
02:35:07|30484.5
02:35:08|30485.74
02:35:09|30485.74
02:35:11|30485.74
02:35:11|30485.74
02:35:12|30484.45
02:35:13|30484.45
02:35:14|30484.45
02:35:15|30484.45
02:35:16|30484.45
02:35:17|30484.45
02:35:18|30488.67
02:35:19|30483.94
02:35:20|30489.79
02:35:21|30489.79
02:35:22|30491.84
02:35:23|30491.84
02:35:24|30493.15
02:35:25|30495.26
02:35:26|30501.69
02:35:27|30501.88
02:35:28|30502.08
02:35:29|30502.07
02:35:30|30502.07
02:35:32|30495.85
02:35:34|30494.49
02:35:35|30491.92
02:35:36|30491.92
02:35:38|30488.47
02:35:38|30488.47
02:35:39|30490.01
02:35:40|30490.02
02:35:41|30490.02
02:35:42|30490.02
02:35:43|30492.04
02:35:44|30491.16
02:35:45|30491.15
02:35:46|30491.15
02:35:47|30490.01
02:35:48|30490.01
02:35:49|30488.58
02:35:50|30488.59
02:35:52|30485.01
02:35:53|30483.8
02:35:55|30483.77
02:35:55|30482.
02:35:56|30482.01
02:35:57|30482.01
02:35:58|30480.
02:35:59|30480.
02:36:00|30480.01
02:36:01|30480.01
02:36:02|30480.
02:36:03|30480.
02:36:04|30478.88
02:36:05|30476.07
02:36:06|30474.1
02:36:07|30471.38
02:36:08|30471.38
02:36:09|30471.38
02:36:10|30471.37
02:36:11|30471.38
02:36:12|30471.38
02:36:13|30471.38
02:36:15|30471.38
02:36:16|30471.38
02:36:16|30471.38
02:36:17|30471.38
02:36:19|30471.38
02:36:20|30471.38
02:36:21|30471.38
02:36:22|30471.38
02:36:23|30470.02
02:36:24|30473.84
02:36:25|30473.84
02:36:26|30473.84
02:36:27|30473.84
02:36:29|30473.84
02:36:29|30473.84
02:36:31|30475.33
02:36:31|30480.
02:36:33|30479.99
02:36:35|30479.99
02:36:36|30482.9
02:36:37|30480.36
02:36:39|30480.35
02:36:40|30480.35
02:36:42|30482.63
02:36:42|30485.31
02:36:43|30486.85
02:36:44|30486.85
02:36:45|30486.85
02:36:47|30484.37
02:36:48|30484.36
02:36:49|30484.37
02:36:51|30484.08
02:36:51|30483.36
02:36:53|30482.12
02:36:53|30474.62
02:36:55|30473.83
02:36:55|30473.84
02:36:56|30481.68
02:36:57|30479.04
02:36:59|30478.6
02:36:59|30478.6
02:37:01|30478.6
02:37:02|30478.59
02:37:03|30478.6
02:37:03|30476.98
02:37:04|30476.98
02:37:05|30474.57
02:37:06|30474.57
02:37:07|30467.07
02:37:08|30462.39
02:37:10|30462.39
02:37:12|30468.88
02:37:12|30468.88
02:37:13|30468.88
02:37:14|30468.89
02:37:15|30468.88
02:37:16|30468.88
02:37:17|30468.88
02:37:18|30468.88
02:37:19|30468.88
02:37:21|30468.89
02:37:21|30479.22
02:37:22|30484.1
02:37:23|30488.28
02:37:24|30488.28
02:37:25|30488.28
02:37:26|30488.28
02:37:27|30488.23
02:37:28|30488.23
02:37:29|30484.1
02:37:30|30484.1
02:37:32|30484.08
02:37:32|30481.27
02:37:33|30476.68
02:37:34|30475.18
02:37:35|30475.18
02:37:37|30475.18
02:37:38|30475.18
02:37:40|30475.17
02:37:40|30475.17
02:37:41|30475.17
02:37:43|30478.26
02:37:44|30478.26
02:37:46|30478.27
02:37:46|30481.83
02:37:47|30481.84
02:37:51|30481.84
02:37:52|30481.79
02:37:53|30481.28
02:37:54|30481.28
02:37:55|30476.58
02:37:56|30474.09
02:37:57|30474.08
02:37:58|30474.09
02:37:59|30474.09
02:38:01|30474.13
02:38:02|30476.58
02:38:02|30476.59
02:38:03|30476.59
02:38:05|30476.59
02:38:07|30476.57
02:38:07|30476.57
02:38:08|30485.13
02:38:09|30485.72
02:38:10|30485.71
02:38:11|30485.72
02:38:12|30485.72
02:38:13|30495.21
02:38:14|30491.93
02:38:15|30497.14
02:38:16|30497.14
02:38:18|30497.14
02:38:19|30491.05
02:38:20|30491.04
02:38:21|30491.04
02:38:22|30491.04
02:38:23|30491.04
02:38:23|30491.05
02:38:25|30491.05
02:38:26|30497.13
02:38:27|30499.44
02:38:28|30499.45
02:38:29|30499.99
02:38:29|30499.99
02:38:31|30499.99
02:38:32|30499.99
02:38:34|30499.99
02:38:35|30499.99
02:38:36|30499.99
02:38:38|30497.55
02:38:38|30497.56
02:38:40|30497.55
02:38:41|30497.56
02:38:41|30497.56
02:38:43|30499.94
02:38:44|30499.94
02:38:46|30499.94
02:38:46|30499.94
02:38:47|30499.94
02:38:48|30499.94
02:38:49|30501.82
02:38:50|30501.82
02:38:51|30501.82
02:38:52|30500.14
02:38:53|30500.13
02:38:54|30500.14
02:38:55|30500.14
02:38:56|30500.14
02:38:57|30500.14
02:38:58|30504.33
02:38:59|30504.32
02:39:00|30504.33
02:39:01|30507.73
02:39:02|30507.73
02:39:03|30507.73
02:39:05|30508.83
02:39:05|30508.82
02:39:07|30512.51
02:39:08|30512.5
02:39:09|30512.5
02:39:09|30512.51
02:39:11|30512.5
02:39:12|30510.78
02:39:13|30510.75
02:39:14|30508.32
02:39:15|30505.53
02:39:15|30500.74
02:39:18|30502.92
02:39:18|30502.92
02:39:19|30502.92
02:39:20|30502.91
02:39:21|30507.56
02:39:22|30507.56
02:39:23|30505.52
02:39:24|30505.52
02:39:25|30505.52
02:39:26|30505.51
02:39:27|30504.26
02:39:28|30504.25
02:39:29|30504.25
02:39:30|30504.22
02:39:31|30504.21
02:39:32|30504.22
02:39:33|30504.22
02:39:34|30504.21
02:39:35|30504.22
02:39:36|30505.52
02:39:37|30505.52
02:39:39|30505.51
02:39:41|30505.51
02:39:41|30505.51
02:39:43|30505.51
02:39:43|30505.51
02:39:44|30505.51
02:39:46|30505.49
02:39:46|30503.74
02:39:47|30503.73
02:39:49|30503.73
02:39:50|30503.73
02:39:51|30503.73
02:39:53|30503.73
02:39:53|30503.73
02:39:54|30503.73
02:39:55|30503.74
02:39:56|30502.92
02:39:57|30501.29
02:39:58|30501.28
02:39:59|30501.28
02:40:00|30501.28
02:40:02|30501.28
02:40:02|30493.59
02:40:03|30493.3
02:40:04|30490.
02:40:05|30485.92
02:40:06|30485.92
02:40:07|30485.72
02:40:09|30480.01
02:40:11|30480.
02:40:11|30480.
02:40:12|30480.
02:40:13|30470.02
02:40:14|30473.53
02:40:15|30472.12
02:40:16|30470.05
02:40:17|30470.05
02:40:18|30470.05
02:40:19|30470.05
02:40:20|30470.05
02:40:21|30470.05
02:40:22|30470.05
02:40:23|30470.05
02:40:24|30472.11
02:40:25|30473.1
02:40:26|30476.18
02:40:27|30474.66
02:40:28|30483.6
02:40:29|30483.6
02:40:30|30483.61
02:40:31|30483.6
02:40:32|30483.56
02:40:33|30480.32
02:40:35|30478.28
02:40:36|30476.2
02:40:37|30474.78
02:40:39|30473.42
02:40:39|30473.42
02:40:40|30473.44
02:40:41|30473.44
02:40:43|30465.3
02:40:44|30465.3
02:40:45|30460.
02:40:46|30460.
02:40:46|30460.
02:40:47|30452.56
02:40:48|30452.56
02:40:50|30452.57
02:40:51|30452.57
02:40:52|30452.57
02:40:53|30452.58
02:40:53|30453.34
02:40:55|30456.24
02:40:56|30452.58
02:40:57|30452.58
02:40:58|30452.58
02:40:58|30455.62
02:41:01|30455.61
02:41:01|30455.61
02:41:02|30451.08
02:41:03|30450.01
02:41:04|30450.
02:41:05|30450.
02:41:06|30450.
02:41:07|30437.65
02:41:08|30434.07
02:41:09|30434.07
02:41:10|30433.43
02:41:11|30433.39
02:41:12|30433.39
02:41:14|30407.22
02:41:15|30407.93
02:41:15|30411.89
02:41:16|30402.19
02:41:18|30404.56
02:41:19|30404.56
02:41:19|30416.35
02:41:20|30409.23
02:41:23|30410.74
02:41:23|30398.99
02:41:24|30402.03
02:41:25|30402.03
02:41:26|30402.04
02:41:27|30406.39
02:41:28|30411.55
02:41:29|30423.99
02:41:30|30420.67
02:41:31|30411.69
02:41:32|30407.18
02:41:34|30407.18
02:41:36|30402.05
02:41:37|30405.85
02:41:38|30405.85
02:41:39|30403.58
02:41:41|30400.64
02:41:42|30400.64
02:41:43|30405.9
02:41:44|30408.65
02:41:44|30404.84
02:41:46|30403.32
02:41:47|30407.78
02:41:48|30411.28
02:41:49|30412.43
02:41:50|30412.43
02:41:51|30410.6
02:41:52|30410.6
02:41:53|30405.5
02:41:54|30405.5
02:41:56|30406.77
02:41:56|30408.77
02:41:58|30408.77
02:41:59|30408.77
02:41:59|30408.78
02:42:01|30408.78
02:42:01|30413.17
02:42:02|30413.16
02:42:04|30408.77
02:42:05|30402.44
02:42:06|30397.68
02:42:06|30397.68
02:42:08|30397.68
02:42:08|30397.68
02:42:09|30397.68
02:42:11|30397.67
02:42:11|30395.49
02:42:12|30392.61
02:42:14|30392.61
02:42:16|30392.61
02:42:16|30392.61
02:42:17|30389.78
02:42:18|30392.62
02:42:19|30395.4
02:42:20|30395.41
02:42:21|30395.41
02:42:22|30393.92
02:42:23|30388.93
02:42:24|30388.95
02:42:25|30393.88
02:42:26|30393.87
02:42:28|30393.88
02:42:28|30399.35
02:42:29|30401.65
02:42:30|30401.65
02:42:31|30401.65
02:42:32|30401.65
02:42:33|30401.65
02:42:34|30401.65
02:42:36|30391.48
02:42:38|30397.13
02:42:38|30395.22
02:42:39|30395.22
02:42:41|30393.88
02:42:42|30396.77
02:42:43|30396.78
02:42:44|30401.1
02:42:45|30401.1
02:42:46|30396.77
02:42:47|30400.63
02:42:48|30400.64
02:42:49|30402.04
02:42:50|30402.65
02:42:51|30406.41
02:42:52|30406.41
02:42:53|30406.39
02:42:54|30406.39
02:42:55|30408.4
02:42:56|30410.05
02:42:57|30406.83
02:42:58|30406.83
02:42:59|30410.03
02:43:00|30410.03
02:43:02|30403.2
02:43:02|30403.2
02:43:04|30403.2
02:43:04|30403.2
02:43:05|30403.2
02:43:06|30401.65
02:43:08|30406.07
02:43:09|30406.07
02:43:10|30406.08
02:43:11|30406.08
02:43:12|30422.89
02:43:13|30418.52
02:43:14|30415.35
02:43:15|30415.39
02:43:16|30415.38
02:43:17|30415.39
02:43:18|30415.38
02:43:19|30424.12
02:43:20|30424.12
02:43:21|30424.13
02:43:22|30428.63
02:43:23|30425.01
02:43:24|30425.
02:43:25|30425.
02:43:26|30425.
02:43:27|30426.41
02:43:28|30426.41
02:43:29|30426.41
02:43:30|30426.41
02:43:31|30428.62
02:43:32|30428.62
02:43:33|30428.62
02:43:34|30426.43
02:43:35|30426.43
02:43:37|30426.43
02:43:38|30426.43
02:43:39|30426.43
02:43:41|30407.11
02:43:41|30407.11
02:43:42|30407.11
02:43:43|30407.13
02:43:44|30409.27
02:43:45|30409.27
02:43:47|30409.54
02:43:48|30409.54
02:43:49|30409.54
02:43:50|30409.54
02:43:52|30409.55
02:43:54|30405.37
02:43:55|30413.2
02:43:56|30413.2
02:43:57|30407.41
02:43:58|30407.42
02:43:59|30410.06
02:44:00|30410.06
02:44:01|30412.93
02:44:02|30412.94
02:44:04|30412.94
02:44:05|30412.94
02:44:06|30412.94
02:44:07|30412.94
02:44:08|30412.94
02:44:09|30412.94
02:44:11|30412.94
02:44:12|30418.56
02:44:13|30418.56
02:44:13|30415.95
02:44:15|30415.95
02:44:15|30418.46
02:44:17|30418.46
02:44:17|30418.46
02:44:19|30418.45
02:44:20|30414.61
02:44:21|30415.07
02:44:22|30418.56
02:44:22|30418.56
02:44:24|30418.56
02:44:25|30418.55
02:44:25|30418.55
02:44:27|30417.17
02:44:28|30418.7
02:44:29|30417.18
02:44:30|30417.28
02:44:30|30415.07
02:44:32|30415.07
02:44:33|30415.07
02:44:34|30415.07
02:44:34|30415.07
02:44:35|30415.08
02:44:36|30415.07
02:44:39|30415.07
02:44:39|30415.08
02:44:40|30415.08
02:44:41|30415.07
02:44:42|30415.07
02:44:43|30408.98
02:44:45|30408.99
02:44:45|30412.67
02:44:46|30411.27
02:44:47|30411.27
02:44:48|30411.28
02:44:50|30411.28
02:44:50|30411.28
02:44:52|30411.28
02:44:53|30411.28
02:44:53|30411.28
02:44:54|30411.28
02:44:56|30414.9
02:44:57|30418.71
02:44:58|30418.71
02:44:59|30421.2
02:45:00|30421.2
02:45:01|30421.2
02:45:02|30415.44
02:45:03|30412.88
02:45:04|30412.88
02:45:05|30400.05
02:45:06|30400.04
02:45:07|30400.04
02:45:08|30400.01
02:45:09|30400.
02:45:10|30396.83
02:45:12|30396.83
02:45:13|30396.83
02:45:14|30396.83
02:45:15|30396.82
02:45:16|30396.82
02:45:17|30393.88
02:45:18|30393.88
02:45:18|30384.61
02:45:20|30384.6
02:45:21|30394.85
02:45:22|30386.98
02:45:23|30386.97
02:45:24|30380.02
02:45:25|30380.01
02:45:26|30380.01
02:45:27|30380.02
02:45:28|30380.01
02:45:29|30380.
02:45:31|30380.01
02:45:31|30380.01
02:45:32|30380.01
02:45:34|30380.01
02:45:35|30380.
02:45:35|30380.
02:45:36|30380.
02:45:38|30380.
02:45:39|30380.
02:45:41|30377.65
02:45:42|30377.65
02:45:44|30377.66
02:45:44|30377.61
02:45:46|30375.01
02:45:48|30375.01
02:45:49|30373.6
02:45:50|30373.6
02:45:51|30373.6
02:45:52|30373.6
02:45:54|30373.6
02:45:54|30373.6
02:45:55|30373.6
02:45:56|30373.6
02:45:57|30373.6
02:45:58|30373.6
02:45:59|30373.59
02:46:00|30373.59
02:46:01|30373.59
02:46:02|30373.59
02:46:04|30373.59
02:46:05|30373.59
02:46:06|30373.59
02:46:07|30373.59
02:46:09|30380.
02:46:10|30379.06
02:46:10|30385.17
02:46:12|30385.12
02:46:12|30382.56
02:46:13|30379.52
02:46:15|30379.51
02:46:15|30379.5
02:46:16|30371.41
02:46:18|30371.42
02:46:18|30371.42
02:46:19|30371.42
02:46:20|30370.73
02:46:21|30370.72
02:46:22|30370.71
02:46:23|30370.37
02:46:25|30375.91
02:46:26|30371.14
02:46:27|30371.14
02:46:27|30371.15
02:46:28|30371.15
02:46:31|30371.15
02:46:31|30371.15
02:46:32|30370.73
02:46:33|30370.07
02:46:34|30370.07
02:46:35|30370.07
02:46:36|30370.07
02:46:38|30370.
02:46:38|30370.
02:46:39|30370.
02:46:42|30370.
02:46:42|30370.
02:46:44|30364.82
02:46:46|30364.6
02:46:46|30364.6
02:46:47|30364.61
02:46:48|30364.61
02:46:49|30364.61
02:46:50|30364.61
02:46:51|30364.61
02:46:53|30364.6
02:46:53|30364.61
02:46:54|30364.6
02:46:55|30364.61
02:46:56|30364.61
02:46:58|30364.61
02:46:59|30371.49
02:46:59|30369.16
02:47:01|30369.16
02:47:02|30370.94
02:47:03|30370.95
02:47:04|30370.94
02:47:05|30366.03
02:47:06|30369.88
02:47:07|30369.88
02:47:08|30369.87
02:47:09|30369.87
02:47:10|30375.13
02:47:11|30385.24
02:47:12|30383.21
02:47:13|30381.6
02:47:14|30385.
02:47:15|30379.17
02:47:16|30379.17
02:47:17|30386.51
02:47:18|30386.51
02:47:19|30386.49
02:47:20|30377.27
02:47:21|30377.27
02:47:22|30383.44
02:47:23|30383.44
02:47:24|30383.44
02:47:25|30386.49
02:47:26|30386.51
02:47:27|30386.51
02:47:28|30386.52
02:47:29|30386.52
02:47:30|30386.52
02:47:31|30386.52
02:47:32|30386.53
02:47:33|30386.52
02:47:34|30386.52
02:47:35|30386.52
02:47:36|30389.83
02:47:37|30389.83
02:47:38|30389.83
02:47:40|30390.52
02:47:41|30394.95
02:47:42|30391.58
02:47:43|30391.58
02:47:44|30391.63
02:47:46|30392.76
02:47:47|30397.42
02:47:48|30397.42
02:47:49|30400.19
02:47:50|30396.82
02:47:51|30396.82
02:47:52|30396.82
02:47:54|30396.82
02:47:55|30400.
02:47:56|30402.59
02:47:57|30406.14
02:47:58|30408.77
02:47:59|30406.75
02:48:00|30406.75
02:48:01|30406.74
02:48:03|30398.51
02:48:03|30398.51
02:48:05|30399.7
02:48:06|30399.7
02:48:07|30399.69
02:48:08|30390.
02:48:09|30385.01
02:48:10|30385.01
02:48:11|30385.01
02:48:12|30385.
02:48:12|30385.01
02:48:14|30389.48
02:48:15|30393.29
02:48:17|30393.24
02:48:17|30387.73
02:48:18|30387.73
02:48:19|30387.73
02:48:21|30389.47
02:48:21|30389.47
02:48:22|30389.47
02:48:24|30389.47
02:48:25|30389.47
02:48:26|30389.47
02:48:26|30386.01
02:48:28|30386.01
02:48:29|30386.01
02:48:30|30386.01
02:48:31|30386.01
02:48:32|30386.01
02:48:33|30386.02
02:48:34|30386.02
02:48:35|30386.01
02:48:36|30388.35
02:48:37|30391.59
02:48:38|30396.98
02:48:38|30395.47
02:48:41|30393.47
02:48:41|30393.47
02:48:42|30393.47
02:48:43|30388.31
02:48:44|30388.32
02:48:45|30391.09
02:48:47|30391.09
02:48:47|30391.1
02:48:49|30391.1
02:48:51|30391.1
02:48:52|30391.73
02:48:53|30393.46
02:48:54|30398.99
02:48:56|30399.
02:48:57|30395.97
02:48:58|30395.97
02:48:59|30395.97
02:49:00|30395.97
02:49:01|30393.39
02:49:02|30393.67
02:49:03|30393.38
02:49:05|30390.
02:49:06|30388.33
02:49:07|30383.54
02:49:08|30383.54
02:49:09|30380.07
02:49:10|30379.93
02:49:11|30372.85
02:49:13|30368.9
02:49:13|30367.2
02:49:14|30367.2
02:49:15|30367.2
02:49:16|30367.2
02:49:17|30367.2
02:49:18|30367.2
02:49:19|30368.59
02:49:20|30368.59
02:49:22|30368.58
02:49:22|30367.2
02:49:23|30365.48
02:49:24|30365.48
02:49:25|30365.49
02:49:26|30367.
02:49:27|30361.24
02:49:28|30360.67
02:49:29|30360.68
02:49:30|30363.02
02:49:32|30360.53
02:49:33|30360.53
02:49:33|30360.53
02:49:34|30360.53
02:49:35|30360.53
02:49:36|30362.55
02:49:38|30362.54
02:49:38|30362.54
02:49:40|30362.54
02:49:40|30362.54
02:49:41|30362.
02:49:44|30363.02
02:49:44|30363.03
02:49:45|30363.02
02:49:46|30363.02
02:49:47|30363.02
02:49:49|30363.02
02:49:50|30363.02
02:49:52|30361.01
02:49:52|30361.01
02:49:53|30361.01
02:49:55|30361.01
02:49:55|30361.02
02:49:56|30361.01
02:49:57|30361.01
02:49:58|30360.01
02:50:00|30360.01
02:50:00|30360.01
02:50:01|30370.11
02:50:03|30359.82
02:50:04|30357.2
02:50:05|30359.81
02:50:06|30359.81
02:50:07|30356.3
02:50:08|30354.45
02:50:09|30354.46
02:50:10|30354.46
02:50:11|30354.46
02:50:12|30355.9
02:50:13|30355.92
02:50:14|30359.81
02:50:16|30364.17
02:50:17|30361.57
02:50:17|30361.57
02:50:19|30361.57
02:50:19|30361.57
02:50:20|30361.57
02:50:22|30358.22
02:50:22|30358.22
02:50:23|30358.22
02:50:25|30359.27
02:50:26|30359.28
02:50:27|30359.28
02:50:28|30359.28
02:50:28|30359.28
02:50:29|30359.27
02:50:30|30359.27
02:50:32|30359.27
02:50:32|30359.28
02:50:33|30359.28
02:50:34|30359.28
02:50:35|30360.
02:50:37|30360.
02:50:37|30360.
02:50:38|30360.
02:50:39|30360.
02:50:41|30367.82
02:50:43|30361.97
02:50:44|30361.97
02:50:45|30361.97
02:50:46|30358.
02:50:47|30358.
02:50:47|30359.27
02:50:48|30361.96
02:50:50|30361.96
02:50:51|30357.09
02:50:52|30357.09
02:50:52|30357.04
02:50:54|30360.22
02:50:55|30365.75
02:50:56|30365.75
02:50:56|30362.91
02:50:58|30362.91
02:50:58|30365.34
02:50:59|30365.34
02:51:00|30366.34
02:51:01|30366.34
02:51:03|30365.35
02:51:03|30365.35
02:51:04|30365.35
02:51:06|30362.89
02:51:07|30362.89
02:51:07|30364.77
02:51:08|30364.79
02:51:10|30364.79
02:51:11|30365.74
02:51:11|30368.72
02:51:13|30374.61
02:51:14|30375.9
02:51:15|30376.99
02:51:16|30376.99
02:51:17|30376.99
02:51:18|30383.07
02:51:19|30383.54
02:51:20|30383.54
02:51:20|30383.54
02:51:22|30383.53
02:51:23|30383.54
02:51:24|30383.53
02:51:25|30399.97
02:51:25|30404.
02:51:27|30395.37
02:51:28|30384.67
02:51:30|30383.13
02:51:30|30383.13
02:51:31|30383.13
02:51:32|30383.13
02:51:33|30379.35
02:51:34|30377.03
02:51:35|30379.35
02:51:36|30377.03
02:51:38|30377.02
02:51:39|30377.02
02:51:40|30377.02
02:51:41|30383.52
02:51:41|30383.52
02:51:44|30383.53
02:51:45|30383.52
02:51:47|30391.83
02:51:47|30391.83
02:51:48|30391.83
02:51:49|30388.69
02:51:50|30386.03
02:51:51|30386.02
02:51:53|30386.03
02:51:54|30386.03
02:51:55|30386.02
02:51:56|30386.02
02:51:57|30389.46
02:51:58|30389.47
02:51:59|30389.47
02:52:00|30389.47
02:52:02|30392.94
02:52:03|30392.94
02:52:04|30398.25
02:52:04|30395.89
02:52:06|30395.89
02:52:07|30395.9
02:52:08|30398.72
02:52:09|30398.72
02:52:09|30401.67
02:52:10|30398.72
02:52:11|30393.97
02:52:12|30396.28
02:52:13|30399.75
02:52:14|30399.75
02:52:15|30401.32
02:52:17|30399.78
02:52:18|30399.77
02:52:19|30402.98
02:52:19|30403.01
02:52:21|30403.01
02:52:22|30399.93
02:52:23|30399.93
02:52:24|30399.93
02:52:25|30399.93
02:52:26|30399.93
02:52:26|30399.93
02:52:28|30399.93
02:52:29|30399.93
02:52:30|30399.93
02:52:31|30399.92
02:52:31|30399.92
02:52:32|30399.92
02:52:33|30399.92
02:52:34|30403.57
02:52:35|30403.57
02:52:37|30403.57
02:52:39|30403.57
02:52:39|30403.55
02:52:40|30403.31
02:52:41|30403.32
02:52:43|30395.12
02:52:43|30395.12
02:52:45|30395.11
02:52:47|30395.11
02:52:48|30395.11
02:52:49|30395.12
02:52:49|30395.12
02:52:50|30395.12
02:52:53|30403.57
02:52:54|30403.57
02:52:55|30404.21
02:52:56|30404.21
02:52:57|30404.21
02:52:58|30393.84
02:52:59|30391.15
02:53:00|30391.15
02:53:01|30391.15
02:53:02|30391.14
02:53:03|30391.14
02:53:04|30391.12
02:53:05|30389.46
02:53:06|30389.46
02:53:07|30388.68
02:53:08|30388.68
02:53:09|30388.68
02:53:10|30391.1
02:53:11|30388.68
02:53:12|30388.69
02:53:13|30391.29
02:53:14|30397.03
02:53:15|30397.03
02:53:16|30399.35
02:53:17|30393.79
02:53:19|30373.83
02:53:19|30367.79
02:53:20|30368.28
02:53:21|30371.
02:53:22|30374.86
02:53:23|30373.78
02:53:24|30373.36
02:53:25|30373.35
02:53:26|30373.33
02:53:27|30373.32
02:53:28|30377.2
02:53:29|30377.2
02:53:30|30377.2
02:53:31|30379.11
02:53:32|30379.11
02:53:33|30385.99
02:53:34|30387.01
02:53:36|30387.
02:53:36|30383.82
02:53:37|30383.82
02:53:38|30383.81
02:53:39|30381.55
02:53:40|30373.55
02:53:41|30373.55
02:53:43|30376.11
02:53:45|30371.01
02:53:45|30370.97
02:53:47|30369.46
02:53:49|30369.46
02:53:49|30369.45
02:53:50|30369.46
02:53:52|30369.45
02:53:52|30369.44
02:53:54|30369.45
02:53:55|30369.45
02:53:57|30369.44
02:53:58|30374.2
02:53:58|30385.6
02:53:59|30385.61
02:54:00|30387.
02:54:01|30386.99
02:54:02|30382.33
02:54:03|30382.34
02:54:04|30382.33
02:54:05|30382.33
02:54:06|30377.2
02:54:08|30369.47
02:54:09|30373.84
02:54:11|30383.56
02:54:11|30389.27
02:54:12|30386.86
02:54:14|30386.86
02:54:14|30386.86
02:54:15|30386.86
02:54:16|30383.98
02:54:17|30383.98
02:54:19|30383.98
02:54:19|30383.99
02:54:20|30384.02
02:54:22|30384.02
02:54:22|30393.05
02:54:24|30387.96
02:54:24|30387.57
02:54:25|30387.57
02:54:26|30387.57
02:54:27|30387.56
02:54:29|30387.56
02:54:30|30387.58
02:54:31|30385.64
02:54:31|30385.64
02:54:32|30385.64
02:54:33|30385.64
02:54:35|30385.63
02:54:35|30385.63
02:54:36|30385.63
02:54:37|30385.63
02:54:39|30385.63
02:54:40|30385.63
02:54:41|30385.63
02:54:41|30380.13
02:54:43|30380.13
02:54:43|30380.13
02:54:45|30380.12
02:54:47|30380.12
02:54:48|30380.12
02:54:49|30380.13
02:54:50|30381.43
02:54:51|30381.43
02:54:52|30390.91
02:54:53|30390.91
02:54:54|30390.91
02:54:55|30396.14
02:54:57|30396.14
02:54:58|30396.14
02:54:59|30400.
02:55:00|30400.
02:55:01|30400.
02:55:02|30395.81
02:55:03|30395.82
02:55:04|30395.82
02:55:05|30399.99
02:55:07|30402.38
02:55:07|30405.
02:55:08|30401.92
02:55:09|30401.92
02:55:11|30401.92
02:55:12|30401.92
02:55:13|30404.93
02:55:14|30404.93
02:55:15|30404.93
02:55:16|30408.49
02:55:16|30408.49
02:55:18|30408.49
02:55:18|30406.27
02:55:19|30420.25
02:55:20|30415.95
02:55:21|30415.12
02:55:22|30421.16
02:55:23|30419.32
02:55:24|30415.3
02:55:26|30416.65
02:55:27|30424.07
02:55:28|30424.07
02:55:29|30424.07
02:55:30|30424.07
02:55:31|30424.07
02:55:32|30424.08
02:55:33|30424.08
02:55:34|30427.89
02:55:35|30429.56
02:55:36|30432.49
02:55:37|30443.15
02:55:38|30443.16
02:55:39|30443.16
02:55:40|30443.15
02:55:41|30441.32
02:55:42|30439.78
02:55:43|30439.78
02:55:44|30441.8
02:55:46|30443.13
02:55:47|30443.13
02:55:48|30443.13
02:55:49|30443.13
02:55:50|30441.78
02:55:52|30443.09
02:55:53|30443.09
02:55:54|30443.09
02:55:56|30443.09
02:55:57|30443.1
02:55:58|30443.09
02:55:58|30443.11
02:56:00|30443.83
02:56:01|30443.82
02:56:02|30443.83
02:56:03|30443.83
02:56:04|30443.83
02:56:05|30443.82
02:56:06|30443.83
02:56:07|30443.83
02:56:08|30445.63
02:56:09|30445.63
02:56:10|30445.63
02:56:11|30445.63
02:56:12|30445.63
02:56:13|30445.64
02:56:14|30448.29
02:56:15|30448.29
02:56:16|30441.78
02:56:17|30441.78
02:56:18|30440.01
02:56:19|30440.01
02:56:20|30440.01
02:56:21|30440.01
02:56:22|30444.77
02:56:24|30440.04
02:56:24|30440.04
02:56:25|30440.04
02:56:26|30440.04
02:56:27|30440.04
02:56:28|30440.04
02:56:29|30440.03
02:56:30|30443.44
02:56:31|30445.72
02:56:32|30445.72
02:56:33|30445.73
02:56:34|30452.53
02:56:35|30453.84
02:56:36|30453.83
02:56:37|30455.69
02:56:38|30461.63
02:56:39|30458.66
02:56:41|30463.76
02:56:42|30465.56
02:56:42|30465.55
02:56:44|30467.64
02:56:44|30470.91
02:56:46|30471.34
02:56:47|30471.34
02:56:48|30471.33
02:56:49|30458.65
02:56:50|30460.14
02:56:51|30460.14
02:56:53|30469.15
02:56:53|30466.91
02:56:54|30465.
02:56:55|30469.7
02:56:56|30469.7
02:56:58|30467.22
02:56:59|30467.23
02:57:00|30467.22
02:57:01|30466.01
02:57:02|30462.94
02:57:03|30462.94
02:57:04|30462.94
02:57:05|30462.95
02:57:06|30462.95
02:57:06|30462.95
02:57:08|30462.95
02:57:09|30462.95
02:57:10|30462.94
02:57:11|30462.94
02:57:12|30458.
02:57:13|30453.05
02:57:14|30453.04
02:57:15|30453.05
02:57:17|30453.05
02:57:18|30453.05
02:57:18|30453.04
02:57:19|30453.04
02:57:21|30453.05
02:57:21|30453.05
02:57:22|30453.03
02:57:23|30453.02
02:57:24|30451.6
02:57:25|30451.6
02:57:26|30451.6
02:57:28|30451.6
02:57:28|30447.64
02:57:29|30447.65
02:57:30|30447.65
02:57:31|30447.64
02:57:33|30447.64
02:57:34|30447.64
02:57:35|30447.64
02:57:36|30447.66
02:57:37|30452.96
02:57:38|30452.96
02:57:39|30448.03
02:57:39|30448.03
02:57:41|30448.03
02:57:41|30448.03
02:57:43|30448.03
02:57:44|30448.03
02:57:45|30448.03
02:57:45|30452.9
02:57:46|30452.9
02:57:47|30452.9
02:57:49|30452.9
02:57:50|30451.25
02:57:50|30451.25
02:57:53|30451.24
02:57:54|30451.25
02:57:55|30451.25
02:57:56|30452.63
02:57:57|30452.64
02:57:58|30452.63
02:57:59|30452.63
02:58:00|30450.94
02:58:01|30450.94
02:58:02|30450.94
02:58:03|30448.79
02:58:04|30454.71
02:58:05|30457.9
02:58:06|30457.92
02:58:07|30457.96
02:58:08|30457.96
02:58:09|30463.3
02:58:09|30457.52
02:58:11|30457.51
02:58:12|30466.89
02:58:13|30461.88
02:58:15|30456.59
02:58:15|30459.15
02:58:17|30459.15
02:58:17|30459.15
02:58:18|30453.85
02:58:19|30461.51
02:58:20|30459.85
02:58:22|30459.86
02:58:22|30459.86
02:58:23|30459.86
02:58:24|30459.85
02:58:25|30459.86
02:58:26|30459.15
02:58:27|30459.16
02:58:28|30459.16
02:58:29|30459.16
02:58:30|30459.16
02:58:32|30456.09
02:58:33|30456.09
02:58:34|30456.09
02:58:35|30456.09
02:58:36|30456.09
02:58:37|30456.09
02:58:38|30453.14
02:58:39|30453.15
02:58:40|30458.54
02:58:42|30456.09
02:58:42|30453.14
02:58:43|30453.14
02:58:44|30452.02
02:58:45|30452.01
02:58:47|30451.25
02:58:48|30451.26
02:58:50|30451.26
02:58:52|30451.25
02:58:53|30451.25
02:58:55|30451.25
02:58:55|30451.25
02:58:57|30447.04
02:58:57|30453.23
02:58:58|30454.5
02:58:59|30459.18
02:59:00|30459.18
02:59:01|30459.18
02:59:03|30457.09
02:59:03|30457.09
02:59:04|30457.08
02:59:05|30457.09
02:59:06|30457.09
02:59:07|30463.2
02:59:08|30463.21
02:59:09|30463.2
02:59:10|30466.21
02:59:12|30466.2
02:59:12|30465.68
02:59:14|30465.67
02:59:15|30465.67
02:59:16|30465.67
02:59:17|30465.67
02:59:17|30465.67
02:59:19|30465.67
02:59:19|30465.67
02:59:21|30465.67
02:59:22|30465.67
02:59:23|30465.67
02:59:24|30465.67
02:59:24|30465.63
02:59:25|30465.63
02:59:28|30463.04
02:59:28|30463.04
02:59:30|30463.04
02:59:30|30457.82
02:59:31|30457.82
02:59:32|30457.81
02:59:33|30457.55
02:59:34|30457.55
02:59:35|30457.55
02:59:36|30457.54
02:59:38|30460.17
02:59:39|30465.67
02:59:45|30465.67
02:59:45|30454.58
02:59:46|30454.59
02:59:47|30454.59
02:59:49|30457.
02:59:50|30457.
02:59:51|30457.
02:59:51|30458.53
02:59:53|30458.52
02:59:54|30459.32
02:59:55|30459.32
02:59:56|30459.31
02:59:57|30459.32
02:59:58|30459.31
02:59:59|30459.31
03:00:01|30459.31
03:00:01|30459.31
03:00:02|30459.32
03:00:03|30459.32
03:00:06|30460.43
03:00:07|30462.83
03:00:08|30462.41
03:00:09|30462.41
03:00:10|30460.27
03:00:11|30457.55
03:00:12|30457.55
03:00:13|30454.59
03:00:14|30454.59
03:00:15|30454.59
03:00:16|30454.59
03:00:17|30454.59
03:00:18|30453.48
03:00:19|30453.48
03:00:21|30453.48
03:00:22|30453.48
03:00:22|30457.46
03:00:24|30460.26
03:00:25|30460.26
03:00:26|30460.26
03:00:27|30460.26
03:00:28|30460.27
03:00:28|30460.27
03:00:30|30460.27
03:00:30|30460.27
03:00:31|30460.26
03:00:33|30460.26
03:00:34|30480.33
03:00:35|30481.29
03:00:36|30479.99
03:00:37|30475.03
03:00:39|30475.03
03:00:39|30473.48
03:00:40|30472.57
03:00:41|30472.56
03:00:42|30467.36
03:00:43|30467.36
03:00:44|30467.35
03:00:45|30467.35
03:00:46|30466.09
03:00:49|30466.09
03:00:49|30470.84
03:00:50|30470.84
03:00:51|30470.84
03:00:52|30470.84
03:00:53|30472.57
03:00:55|30475.93
03:00:57|30477.74
03:00:57|30470.84
03:00:58|30470.84
03:00:59|30468.95
03:01:01|30469.28
03:01:02|30469.28
03:01:03|30469.28
03:01:04|30469.27
03:01:04|30469.28
03:01:06|30469.28
03:01:07|30469.28
03:01:08|30469.28
03:01:10|30469.28
03:01:10|30469.28
03:01:11|30462.82
03:01:12|30450.
03:01:14|30447.13
03:01:15|30447.17
03:01:15|30449.31
03:01:17|30443.48
03:01:18|30443.48
03:01:19|30443.47
03:01:20|30443.47
03:01:21|30443.48
03:01:21|30443.47
03:01:23|30443.1
03:01:24|30443.1
03:01:25|30443.1
03:01:26|30443.11
03:01:27|30443.11
03:01:28|30443.11
03:01:29|30443.11
03:01:30|30443.11
03:01:30|30443.1
03:01:32|30443.1
03:01:33|30443.1
03:01:34|30443.1
03:01:34|30443.09
03:01:36|30443.1
03:01:37|30443.1
03:01:38|30443.09
03:01:39|30442.11
03:01:40|30442.11
03:01:41|30442.08
03:01:42|30442.08
03:01:43|30442.07
03:01:43|30442.07
03:01:44|30442.07
03:01:45|30438.53
03:01:47|30435.57
03:01:47|30435.57
03:01:49|30436.58
03:01:51|30436.58
03:01:51|30436.58
03:01:53|30436.57
03:01:55|30436.56
03:01:55|30436.56
03:01:57|30436.56
03:01:57|30436.56
03:01:59|30432.02
03:02:00|30434.42
03:02:00|30434.42
03:02:01|30434.42
03:02:03|30434.42
03:02:04|30434.43
03:02:05|30434.43
03:02:06|30434.43
03:02:07|30434.42
03:02:08|30434.42
03:02:09|30434.43
03:02:10|30437.65
03:02:10|30442.06
03:02:11|30442.06
03:02:13|30441.07
03:02:14|30434.56
03:02:14|30434.57
03:02:16|30434.43
03:02:17|30432.89
03:02:18|30432.89
03:02:19|30432.9
03:02:20|30432.9
03:02:21|30432.89
03:02:22|30432.89
03:02:23|30429.93
03:02:24|30429.93
03:02:25|30429.94
03:02:26|30433.09
03:02:27|30433.09
03:02:28|30433.09
03:02:29|30433.09
03:02:30|30433.09
03:02:31|30437.24
03:02:32|30437.24
03:02:33|30437.25
03:02:34|30437.25
03:02:35|30440.3
03:02:36|30440.3
03:02:37|30440.3
03:02:38|30440.3
03:02:39|30440.3
03:02:40|30440.27
03:02:41|30440.27
03:02:42|30440.27
03:02:43|30439.79
03:02:44|30439.8
03:02:45|30439.79
03:02:46|30439.79
03:02:47|30436.73
03:02:48|30435.19
03:02:49|30435.19
03:02:50|30435.19
03:02:51|30442.07
03:02:52|30442.07
03:02:53|30440.13
03:02:55|30435.41
03:02:56|30435.41
03:02:56|30435.41
03:02:58|30435.41
03:02:59|30435.41
03:03:01|30435.42
03:03:02|30453.52
03:03:02|30454.59
03:03:03|30449.3
03:03:05|30445.53
03:03:06|30445.53
03:03:07|30445.53
03:03:08|30445.53
03:03:09|30445.53
03:03:10|30442.47
03:03:11|30431.7
03:03:12|30431.7
03:03:13|30431.7
03:03:14|30431.7
03:03:15|30440.12
03:03:16|30440.12
03:03:17|30440.12
03:03:18|30442.47
03:03:19|30442.47
03:03:20|30443.76
03:03:21|30443.76
03:03:23|30443.76
03:03:23|30443.76
03:03:25|30443.75
03:03:25|30443.76
03:03:27|30443.76
03:03:28|30443.75
03:03:29|30444.76
03:03:30|30447.83
03:03:31|30447.83
03:03:32|30447.82
03:03:33|30447.83
03:03:35|30453.64
03:03:36|30455.89
03:03:36|30455.89
03:03:38|30455.88
03:03:38|30455.88
03:03:39|30455.88
03:03:41|30455.88
03:03:42|30455.88
03:03:43|30455.88
03:03:44|30452.93
03:03:44|30452.93
03:03:45|30452.93
03:03:47|30452.93
03:03:48|30452.93
03:03:49|30454.32
03:03:50|30455.82
03:03:52|30455.82
03:03:53|30455.82
03:03:54|30455.82
03:03:54|30455.82
03:03:56|30455.81
03:03:57|30455.81
03:03:58|30458.6
03:03:59|30464.46
03:04:00|30464.46
03:04:02|30466.01
03:04:04|30466.02
03:04:04|30466.01
03:04:06|30465.61
03:04:07|30465.62
03:04:08|30465.62
03:04:09|30465.62
03:04:10|30466.64
03:04:11|30466.64
03:04:11|30466.64
03:04:12|30466.65
03:04:14|30466.64
03:04:15|30466.01
03:04:15|30466.01
03:04:17|30466.01
03:04:18|30466.01
03:04:19|30465.63
03:04:20|30466.65
03:04:21|30467.
03:04:22|30467.
03:04:24|30471.61
03:04:24|30471.6
03:04:25|30478.81
03:04:26|30478.81
03:04:27|30478.81
03:04:28|30478.81
03:04:29|30478.81
03:04:30|30471.6
03:04:32|30469.67
03:04:32|30469.67
03:04:33|30469.67
03:04:35|30469.65
03:04:36|30473.5
03:04:36|30475.07
03:04:37|30475.08
03:04:38|30475.07
03:04:39|30469.88
03:04:41|30468.34
03:04:42|30468.34
03:04:43|30468.33
03:04:44|30468.33
03:04:45|30472.61
03:04:47|30475.08
03:04:47|30475.08
03:04:48|30475.07
03:04:49|30469.91
03:04:52|30469.91
03:04:53|30465.64
03:04:55|30465.62
03:04:55|30465.62
03:04:57|30465.62
03:04:58|30463.84
03:04:59|30458.16
03:05:00|30458.17
03:05:01|30458.16
03:05:02|30456.67
03:05:04|30449.72
03:05:04|30445.58
03:05:05|30443.01
03:05:07|30443.
03:05:08|30443.
03:05:08|30439.45
03:05:09|30439.64
03:05:10|30439.46
03:05:11|30439.46
03:05:13|30439.46
03:05:13|30439.46
03:05:14|30439.45
03:05:16|30434.22
03:05:16|30434.22
03:05:17|30434.21
03:05:19|30434.22
03:05:19|30434.22
03:05:21|30434.22
03:05:22|30434.21
03:05:22|30432.54
03:05:23|30430.05
03:05:24|30430.05
03:05:26|30430.05
03:05:26|30430.05
03:05:27|30430.05
03:05:29|30430.05
03:05:29|30430.05
03:05:30|30430.05
03:05:32|30428.64
03:05:32|30427.4
03:05:33|30424.32
03:05:35|30423.03
03:05:36|30423.03
03:05:36|30423.03
03:05:38|30423.03
03:05:39|30423.03
03:05:39|30423.03
03:05:41|30423.03
03:05:41|30423.
03:05:42|30423.
03:05:43|30423.01
03:05:45|30420.93
03:05:46|30418.27
03:05:46|30418.27
03:05:48|30415.
03:05:48|30415.
03:05:49|30411.73
03:05:51|30411.6
03:05:53|30411.58
03:05:55|30411.42
03:05:55|30410.18
03:05:57|30384.67
03:05:58|30385.71
03:05:59|30404.23
03:06:00|30402.85
03:06:01|30392.57
03:06:03|30389.97
03:06:04|30389.97
03:06:05|30389.97
03:06:06|30387.94
03:06:07|30387.94
03:06:08|30387.94
03:06:09|30383.94
03:06:11|30385.57
03:06:11|30385.57
03:06:12|30385.57
03:06:13|30385.57
03:06:14|30380.69
03:06:15|30378.98
03:06:16|30380.69
03:06:17|30380.69
03:06:18|30380.69
03:06:20|30380.68
03:06:22|30380.68
03:06:22|30380.68
03:06:23|30380.68
03:06:24|30380.67
03:06:25|30380.67
03:06:26|30380.63
03:06:27|30379.08
03:06:28|30376.62
03:06:29|30373.64
03:06:30|30373.63
03:06:31|30373.63
03:06:32|30373.63
03:06:33|30373.63
03:06:34|30373.63
03:06:35|30373.62
03:06:36|30373.63
03:06:37|30374.59
03:06:38|30378.48
03:06:39|30390.89
03:06:41|30384.11
03:06:42|30384.11
03:06:42|30385.52
03:06:44|30385.01
03:06:45|30384.12
03:06:45|30384.12
03:06:46|30376.09
03:06:48|30376.09
03:06:49|30376.09
03:06:50|30376.09
03:06:51|30376.09
03:06:51|30376.09
03:06:54|30376.09
03:06:54|30376.09
03:06:55|30376.09
03:06:56|30376.1
03:06:57|30376.1
03:06:59|30378.02
03:07:00|30379.21
03:07:01|30379.21
03:07:02|30379.21
03:07:03|30379.21
03:07:04|30379.22
03:07:05|30379.22
03:07:06|30384.96
03:07:07|30385.63
03:07:08|30389.31
03:07:09|30389.32
03:07:10|30394.25
03:07:11|30387.97
03:07:12|30387.97
03:07:14|30385.14
03:07:14|30385.14
03:07:16|30379.84
03:07:17|30379.84
03:07:18|30379.84
03:07:18|30379.84
03:07:20|30379.84
03:07:20|30379.21
03:07:21|30379.21
03:07:22|30379.21
03:07:24|30379.21
03:07:24|30379.21
03:07:25|30379.22
03:07:26|30379.22
03:07:28|30379.22
03:07:28|30379.22
03:07:30|30387.58
03:07:31|30386.37
03:07:32|30386.37
03:07:32|30386.37
03:07:33|30386.37
03:07:34|30386.37
03:07:35|30382.4
03:07:36|30382.4
03:07:38|30382.39
03:07:38|30381.28
03:07:40|30381.28
03:07:40|30381.29
03:07:41|30381.29
03:07:42|30381.28
03:07:43|30381.28
03:07:45|30379.76
03:07:46|30379.76
03:07:47|30378.25
03:07:48|30378.26
03:07:49|30378.26
03:07:50|30378.26
03:07:51|30378.26
03:07:52|30377.13
03:07:54|30374.34
03:07:55|30374.33
03:07:57|30374.33
03:07:58|30374.33
03:08:00|30372.16
03:08:01|30372.16
03:08:02|30372.17
03:08:03|30371.04
03:08:04|30370.62
03:08:05|30370.62
03:08:06|30375.72
03:08:07|30375.72
03:08:08|30375.72
03:08:09|30372.71
03:08:10|30370.89
03:08:11|30370.89
03:08:12|30370.89
03:08:13|30370.89
03:08:14|30370.89
03:08:15|30370.89
03:08:16|30370.89
03:08:17|30370.88
03:08:19|30370.07
03:08:19|30370.1
03:08:21|30369.12
03:08:21|30369.12
03:08:22|30369.13
03:08:25|30368.21
03:08:25|30368.22
03:08:26|30374.99
03:08:27|30379.2
03:08:28|30379.2
03:08:30|30379.2
03:08:30|30381.28
03:08:31|30381.28
03:08:32|30381.28
03:08:33|30385.91
03:08:34|30389.31
03:08:35|30387.86
03:08:36|30376.57
03:08:37|30376.57
03:08:38|30376.57
03:08:39|30374.03
03:08:41|30374.04
03:08:41|30379.96
03:08:42|30381.72
03:08:43|30381.72
03:08:44|30380.42
03:08:45|30380.42
03:08:46|30380.42
03:08:47|30380.42
03:08:48|30380.43
03:08:49|30380.42
03:08:50|30385.4
03:08:52|30385.4
03:08:52|30382.02
03:08:54|30382.03
03:08:55|30382.02
03:08:57|30382.02
03:08:58|30390.96
03:08:59|30390.95
03:09:00|30390.96
03:09:01|30393.26
03:09:01|30393.26
03:09:03|30393.26
03:09:03|30393.26
03:09:04|30391.76
03:09:06|30382.81
03:09:07|30382.81
03:09:08|30382.81
03:09:09|30382.81
03:09:10|30382.81
03:09:11|30382.81
03:09:12|30382.81
03:09:13|30382.81
03:09:14|30382.81
03:09:15|30382.8
03:09:16|30382.8
03:09:17|30384.76
03:09:19|30387.45
03:09:19|30390.
03:09:21|30389.99
03:09:22|30389.99
03:09:23|30389.99
03:09:23|30389.99
03:09:25|30389.99
03:09:26|30395.15
03:09:27|30395.15
03:09:28|30395.15
03:09:28|30397.77
03:09:30|30397.78
03:09:31|30397.78
03:09:32|30394.66
03:09:33|30391.65
03:09:33|30391.66
03:09:35|30391.66
03:09:36|30391.66
03:09:37|30391.66
03:09:38|30391.66
03:09:39|30391.65
03:09:40|30387.69
03:09:41|30390.83
03:09:42|30390.83
03:09:43|30394.12
03:09:44|30394.12
03:09:45|30398.31
03:09:46|30398.31
03:09:47|30398.31
03:09:48|30398.32
03:09:49|30398.32
03:09:50|30398.32
03:09:51|30398.04
03:09:52|30398.04
03:09:54|30398.05
03:09:55|30398.04
03:09:56|30398.04
03:09:57|30391.66
03:09:58|30391.66
03:09:59|30391.66
03:10:00|30391.67
03:10:01|30391.66
03:10:02|30390.83
03:10:03|30390.81
03:10:05|30382.93
03:10:06|30380.
03:10:06|30379.95
03:10:09|30379.79
03:10:09|30379.78
03:10:10|30375.82
03:10:11|30375.82
03:10:12|30375.82
03:10:13|30375.82
03:10:17|30375.82
03:10:18|30372.29
03:10:19|30375.18
03:10:20|30375.18
03:10:21|30375.18
03:10:22|30372.29
03:10:23|30372.3
03:10:24|30372.29
03:10:26|30372.29
03:10:26|30372.3
03:10:27|30365.52
03:10:28|30365.52
03:10:30|30365.52
03:10:31|30365.52
03:10:32|30365.52
03:10:33|30365.53
03:10:33|30364.73
03:10:34|30364.73
03:10:36|30363.15
03:10:37|30363.14
03:10:37|30363.14
03:10:39|30363.14
03:10:39|30363.15
03:10:41|30363.14
03:10:42|30363.15
03:10:42|30362.24
03:10:44|30362.24
03:10:46|30360.67
03:10:46|30360.65
03:10:47|30360.66
03:10:48|30358.36
03:10:49|30358.36
03:10:50|30354.99
03:10:51|30355.
03:10:52|30355.
03:10:53|30355.
03:10:55|30354.99
03:10:57|30363.15
03:10:57|30363.16
03:10:59|30363.16
03:11:00|30363.16
03:11:01|30363.15
03:11:02|30363.16
03:11:04|30363.15
03:11:05|30360.78
03:11:05|30360.78
03:11:06|30360.78
03:11:07|30357.47
03:11:08|30360.76
03:11:09|30360.76
03:11:10|30360.77
03:11:11|30360.76
03:11:12|30360.76
03:11:13|30360.76
03:11:14|30360.76
03:11:16|30360.76
03:11:17|30363.42
03:11:18|30366.58
03:11:19|30366.58
03:11:21|30365.4
03:11:21|30365.4
03:11:22|30365.39
03:11:23|30365.39
03:11:25|30365.39
03:11:26|30365.4
03:11:26|30366.59
03:11:28|30365.53
03:11:29|30364.93
03:11:30|30364.93
03:11:31|30364.93
03:11:32|30365.08
03:11:33|30363.5
03:11:34|30363.5
03:11:35|30363.49
03:11:36|30363.5
03:11:37|30363.45
03:11:38|30363.45
03:11:39|30350.07
03:11:41|30342.99
03:11:41|30308.07
03:11:42|30313.22
03:11:43|30300.65
03:11:44|30302.31
03:11:46|30320.96
03:11:47|30320.96
03:11:47|30320.96
03:11:49|30320.96
03:11:50|30320.96
03:11:50|30311.87
03:11:52|30318.75
03:11:53|30323.07
03:11:53|30323.07
03:11:56|30312.98
03:11:56|30310.91
03:11:57|30303.03
03:11:58|30306.43
03:12:00|30311.98
03:12:00|30311.05
03:12:02|30311.05
03:12:03|30304.05
03:12:05|30306.25
03:12:06|30300.
03:12:07|30298.42
03:12:08|30297.53
03:12:09|30297.48
03:12:10|30297.48
03:12:12|30297.48
03:12:13|30297.48
03:12:14|30295.6
03:12:15|30286.74
03:12:16|30286.74
03:12:17|30286.74
03:12:18|30293.44
03:12:19|30293.44
03:12:20|30296.09
03:12:21|30296.09
03:12:22|30286.75
03:12:23|30277.45
03:12:24|30276.71
03:12:26|30282.77
03:12:27|30282.77
03:12:27|30284.91
03:12:29|30284.91
03:12:30|30280.29
03:12:30|30280.29
03:12:32|30285.
03:12:33|30285.
03:12:34|30280.11
03:12:35|30273.92
03:12:36|30273.51
03:12:37|30273.32
03:12:38|30272.64
03:12:39|30273.32
03:12:40|30284.71
03:12:41|30285.
03:12:42|30288.45
03:12:43|30286.99
03:12:44|30286.99
03:12:46|30289.64
03:12:47|30289.64
03:12:48|30289.63
03:12:49|30289.64
03:12:50|30292.86
03:12:51|30292.86
03:12:52|30292.86
03:12:53|30292.86
03:12:54|30292.87
03:12:55|30292.86
03:12:57|30291.01
03:12:58|30291.01
03:13:00|30292.4
03:13:00|30292.87
03:13:02|30315.55
03:13:03|30316.64
03:13:04|30326.25
03:13:05|30326.26
03:13:06|30330.16
03:13:07|30327.06
03:13:08|30324.86
03:13:09|30329.53
03:13:10|30327.76
03:13:11|30326.82
03:13:12|30330.33
03:13:13|30330.33
03:13:14|30330.34
03:13:16|30330.32
03:13:16|30321.9
03:13:18|30322.07
03:13:19|30326.31
03:13:19|30326.31
03:13:21|30326.31
03:13:22|30325.94
03:13:23|30325.94
03:13:24|30327.12
03:13:25|30327.12
03:13:26|30327.12
03:13:27|30325.34
03:13:29|30325.34
03:13:30|30326.75
03:13:31|30326.75
03:13:32|30324.9
03:13:33|30331.34
03:13:34|30336.25
03:13:35|30334.18
03:13:37|30332.16
03:13:37|30336.52
03:13:38|30336.82
03:13:39|30334.
03:13:40|30320.71
03:13:41|30309.25
03:13:42|30307.69
03:13:43|30307.69
03:13:44|30307.7
03:13:46|30314.28
03:13:46|30310.79
03:13:47|30310.79
03:13:48|30313.84
03:13:49|30313.83
03:13:50|30313.84
03:13:51|30313.83
03:13:52|30313.84
03:13:53|30313.84
03:13:55|30313.85
03:13:56|30313.84
03:13:57|30313.84
03:13:58|30315.28
03:13:58|30322.24
03:14:00|30320.27
03:14:01|30317.6
03:14:02|30317.6
03:14:04|30317.61
03:14:04|30317.61
03:14:05|30317.61
03:14:06|30317.6
03:14:08|30317.6
03:14:08|30317.6
03:14:09|30317.6
03:14:11|30313.86
03:14:11|30313.85
03:14:13|30313.85
03:14:14|30313.85
03:14:15|30313.86
03:14:16|30313.86
03:14:16|30313.85
03:14:18|30313.84
03:14:18|30317.6
03:14:21|30313.84
03:14:21|30313.84
03:14:22|30317.05
03:14:23|30317.04
03:14:24|30317.04
03:14:25|30317.02
03:14:26|30316.94
03:14:27|30316.95
03:14:28|30316.95
03:14:29|30316.95
03:14:30|30322.45
03:14:31|30322.44
03:14:32|30322.45
03:14:33|30322.44
03:14:34|30320.22
03:14:35|30313.87
03:14:36|30313.87
03:14:37|30313.88
03:14:39|30313.88
03:14:40|30313.88
03:14:41|30313.88
03:14:42|30313.87
03:14:42|30313.88
03:14:44|30313.88
03:14:44|30314.95
03:14:46|30313.89
03:14:47|30314.
03:14:48|30313.99
03:14:48|30314.
03:14:49|30314.
03:14:52|30314.95
03:14:52|30308.23
03:14:53|30308.56
03:14:54|30308.56
03:14:55|30311.8
03:14:56|30311.8
03:14:57|30308.64
03:14:58|30308.63
03:15:00|30307.72
03:15:01|30305.66
03:15:02|30305.66
03:15:03|30305.63
03:15:05|30305.11
03:15:05|30305.11
03:15:06|30305.35
03:15:07|30305.35
03:15:08|30305.28
03:15:09|30308.97
03:15:10|30308.66
03:15:11|30308.66
03:15:12|30314.95
03:15:13|30319.65
03:15:14|30322.44
03:15:15|30328.74
03:15:16|30328.74
03:15:17|30329.
03:15:18|30329.04
03:15:19|30332.96
03:15:20|30332.96
03:15:21|30332.97
03:15:22|30326.97
03:15:23|30326.97
03:15:24|30326.96
03:15:25|30321.27
03:15:26|30321.27
03:15:28|30321.27
03:15:28|30317.04
03:15:30|30317.05
03:15:31|30317.05
03:15:32|30321.22
03:15:33|30315.04
03:15:34|30315.04
03:15:35|30313.88
03:15:36|30312.15
03:15:37|30312.15
03:15:37|30312.15
03:15:39|30313.99
03:15:40|30314.
03:15:40|30314.
03:15:42|30314.
03:15:42|30314.2
03:15:44|30314.04
03:15:45|30313.99
03:15:46|30315.79
03:15:47|30319.53
03:15:48|30319.53
03:15:49|30319.52
03:15:49|30319.52
03:15:51|30319.53
03:15:52|30322.2
03:15:53|30325.41
03:15:54|30330.
03:15:55|30333.57
03:15:56|30333.58
03:15:57|30333.57
03:15:58|30327.29
03:15:59|30329.99
03:16:00|30329.99
03:16:01|30329.98
03:16:03|30329.98
03:16:04|30327.12
03:16:05|30329.64
03:16:06|30329.64
03:16:07|30329.64
03:16:08|30329.64
03:16:09|30329.64
03:16:10|30330.
03:16:12|30333.57
03:16:12|30333.57
03:16:14|30339.01
03:16:14|30343.57
03:16:15|30343.56
03:16:16|30339.44
03:16:17|30335.81
03:16:18|30335.81
03:16:19|30334.9
03:16:20|30334.9
03:16:21|30334.89
03:16:22|30334.9
03:16:23|30329.98
03:16:25|30329.98
03:16:25|30328.9
03:16:26|30328.89
03:16:27|30328.89
03:16:28|30328.88
03:16:29|30328.89
03:16:30|30328.89
03:16:31|30330.97
03:16:32|30334.73
03:16:33|30334.74
03:16:34|30334.73
03:16:35|30331.46
03:16:36|30331.46
03:16:37|30329.13
03:16:38|30329.12
03:16:39|30334.71
03:16:40|30334.71
03:16:41|30334.35
03:16:43|30331.3
03:16:43|30323.68
03:16:44|30322.56
03:16:45|30322.57
03:16:46|30322.57
03:16:48|30322.57
03:16:48|30325.01
03:16:49|30325.01
03:16:50|30325.
03:16:51|30324.99
03:16:53|30325.01
03:16:54|30324.05
03:16:55|30324.05
03:16:56|30324.05
03:16:56|30324.05
03:16:58|30324.05
03:17:00|30324.05
03:17:01|30319.72
03:17:02|30315.
03:17:03|30315.
03:17:04|30315.
03:17:05|30314.
03:17:06|30314.
03:17:07|30314.
03:17:08|30313.99
03:17:09|30313.99
03:17:10|30313.99
03:17:11|30320.08
03:17:12|30320.08
03:17:13|30323.48
03:17:14|30323.49
03:17:15|30323.48
03:17:16|30323.48
03:17:18|30323.48
03:17:19|30323.49
03:17:20|30323.49
03:17:21|30323.49
03:17:21|30323.49
03:17:23|30323.49
03:17:24|30323.48
03:17:25|30329.97
03:17:25|30327.01
03:17:26|30329.92
03:17:27|30327.04
03:17:29|30327.04
03:17:30|30327.04
03:17:31|30327.04
03:17:32|30327.04
03:17:32|30327.04
03:17:33|30327.04
03:17:34|30331.46
03:17:35|30332.07
03:17:36|30332.07
03:17:38|30332.07
03:17:38|30332.07
03:17:39|30332.07
03:17:40|30332.08
03:17:41|30336.08
03:17:42|30336.07
03:17:43|30336.07
03:17:44|30336.07
03:17:45|30336.05
03:17:46|30332.07
03:17:47|30332.06
03:17:48|30332.06
03:17:50|30326.91
03:17:51|30326.46
03:17:51|30326.46
03:17:52|30326.46
03:17:54|30326.46
03:17:54|30326.47
03:17:56|30329.07
03:17:57|30335.78
03:17:58|30337.49
03:17:59|30337.48
03:18:01|30337.48
03:18:02|30337.48
03:18:03|30337.49
03:18:05|30337.48
03:18:05|30341.36
03:18:07|30341.37
03:18:07|30341.39
03:18:08|30338.82
03:18:10|30335.3
03:18:12|30333.1
03:18:12|30335.29
03:18:14|30337.53
03:18:15|30337.53
03:18:15|30337.53
03:18:16|30337.52
03:18:18|30337.52
03:18:18|30337.52
03:18:20|30337.53
03:18:21|30337.53
03:18:22|30337.53
03:18:23|30337.52
03:18:24|30337.52
03:18:25|30335.02
03:18:26|30334.2
03:18:27|30334.2
03:18:28|30334.19
03:18:29|30330.38
03:18:30|30324.85
03:18:31|30324.85
03:18:32|30324.86
03:18:34|30324.85
03:18:34|30324.86
03:18:35|30324.86
03:18:36|30324.86
03:18:37|30324.86
03:18:40|30324.86
03:18:40|30324.86
03:18:41|30328.42
03:18:42|30328.42
03:18:44|30328.42
03:18:45|30330.67
03:18:46|30330.66
03:18:47|30330.67
03:18:47|30330.66
03:18:49|30330.66
03:18:49|30330.67
03:18:51|30324.57
03:18:51|30324.57
03:18:53|30324.57
03:18:54|30324.56
03:18:54|30323.05
03:18:55|30323.05
03:18:57|30320.01
03:18:58|30320.01
03:18:59|30317.08
03:19:01|30317.07
03:19:01|30317.08
03:19:03|30313.27
03:19:04|30313.27
03:19:05|30310.01
03:19:06|30302.66
03:19:08|30304.95
03:19:08|30299.53
03:19:10|30292.92
03:19:11|30288.14
03:19:12|30290.49
03:19:14|30285.29
03:19:14|30285.29
03:19:16|30276.5
03:19:17|30276.35
03:19:17|30276.35
03:19:19|30276.35
03:19:21|30279.85
03:19:23|30273.31
03:19:23|30273.31
03:19:24|30277.26
03:19:25|30272.67
03:19:27|30272.67
03:19:27|30261.75
03:19:29|30261.96
03:19:30|30264.08
03:19:31|30264.08
03:19:32|30268.85
03:19:33|30266.64
03:19:34|30266.64
03:19:35|30265.23
03:19:36|30265.23
03:19:37|30252.9
03:19:38|30250.01
03:19:40|30250.01
03:19:40|30256.6
03:19:41|30252.92
03:19:42|30250.02
03:19:43|30261.6
03:19:44|30251.37
03:19:45|30251.37
03:19:46|30243.01
03:19:48|30240.01
03:19:48|30234.7
03:19:49|30209.84
03:19:50|30223.96
03:19:52|30217.52
03:19:52|30225.63
03:19:53|30234.7
03:19:55|30251.48
03:19:56|30245.93
03:19:56|30250.75
03:19:58|30252.02
03:19:59|30249.23
03:20:00|30249.23
03:20:01|30248.14
03:20:03|30242.33
03:20:05|30235.81
03:20:06|30221.71
03:20:07|30224.36
03:20:09|30231.24
03:20:09|30226.84
03:20:10|30225.62
03:20:11|30227.15
03:20:12|30227.15
03:20:13|30227.15
03:20:14|30227.15
03:20:15|30227.27
03:20:16|30239.9
03:20:17|30246.91
03:20:19|30240.77
03:20:19|30242.86
03:20:20|30242.86
03:20:21|30252.02
03:20:22|30248.61
03:20:24|30252.68
03:20:25|30256.5
03:20:26|30259.58
03:20:28|30263.27
03:20:28|30263.9
03:20:30|30265.28
03:20:31|30263.89
03:20:32|30263.89
03:20:32|30266.32
03:20:34|30266.31
03:20:35|30266.32
03:20:36|30266.3
03:20:37|30263.89
03:20:38|30268.64
03:20:39|30268.63
03:20:40|30268.62
03:20:41|30268.65
03:20:42|30268.65
03:20:43|30268.65
03:20:45|30258.37
03:20:45|30258.36
03:20:46|30258.36
03:20:47|30258.37
03:20:48|30258.37
03:20:49|30248.36
03:20:51|30253.72
03:20:52|30253.72
03:20:52|30245.74
03:20:53|30245.74
03:20:54|30250.98
03:20:56|30245.75
03:20:57|30245.75
03:20:57|30245.75
03:20:59|30246.44
03:20:59|30245.73
03:21:00|30245.73
03:21:02|30245.73
03:21:02|30245.73
03:21:04|30236.08
03:21:05|30236.08
03:21:06|30236.08
03:21:07|30248.36
03:21:08|30250.91
03:21:09|30260.67
03:21:10|30256.75
03:21:11|30253.75
03:21:12|30248.36
03:21:13|30245.92
03:21:14|30237.15
03:21:15|30238.58
03:21:16|30238.57
03:21:17|30238.53
03:21:18|30240.93
03:21:19|30245.22
03:21:20|30250.
03:21:21|30251.06
03:21:22|30250.23
03:21:23|30252.48
03:21:24|30255.62
03:21:25|30250.38
03:21:26|30253.43
03:21:27|30260.65
03:21:29|30260.66
03:21:30|30266.3
03:21:30|30266.31
03:21:32|30268.65
03:21:33|30268.65
03:21:34|30270.27
03:21:35|30270.27
03:21:37|30273.31
03:21:38|30269.87
03:21:39|30269.87
03:21:40|30275.77
03:21:41|30271.39
03:21:42|30264.21
03:21:43|30264.2
03:21:44|30250.48
03:21:45|30250.48
03:21:46|30250.47
03:21:47|30235.1
03:21:48|30235.1
03:21:49|30238.64
03:21:50|30231.2
03:21:51|30231.16
03:21:52|30231.16
03:21:53|30227.77
03:21:54|30227.77
03:21:55|30227.79
03:21:56|30231.18
03:21:57|30231.93
03:21:58|30231.93
03:21:59|30231.33
03:22:00|30229.28
03:22:01|30229.94
03:22:02|30229.94
03:22:04|30229.93
03:22:05|30228.7
03:22:07|30228.7
03:22:07|30229.92
03:22:09|30229.86
03:22:10|30225.06
03:22:12|30217.47
03:22:13|30209.94
03:22:14|30212.41
03:22:15|30221.08
03:22:16|30209.85
03:22:17|30209.85
03:22:18|30200.01
03:22:19|30204.08
03:22:20|30212.
03:22:21|30209.93
03:22:22|30209.93
03:22:23|30209.93
03:22:24|30209.93
03:22:25|30209.93
03:22:26|30209.92
03:22:27|30209.93
03:22:28|30215.91
03:22:29|30214.39
03:22:30|30214.87
03:22:31|30221.7
03:22:32|30221.69
03:22:33|30225.03
03:22:34|30227.77
03:22:35|30227.78
03:22:36|30224.75
03:22:37|30224.75
03:22:38|30221.71
03:22:39|30221.71
03:22:40|30221.71
03:22:41|30221.71
03:22:42|30221.71
03:22:43|30229.17
03:22:44|30227.78
03:22:45|30227.78
03:22:46|30225.6
03:22:47|30225.6
03:22:48|30225.6
03:22:49|30225.59
03:22:50|30221.72
03:22:51|30221.72
03:22:52|30221.72
03:22:53|30221.72
03:22:55|30223.74
03:22:56|30223.74
03:22:56|30222.11
03:22:57|30221.71
03:22:58|30219.14
03:22:59|30214.4
03:23:01|30214.4
03:23:02|30214.4
03:23:04|30214.39
03:23:05|30207.52
03:23:07|30214.29
03:23:08|30212.33
03:23:09|30212.34
03:23:10|30216.58
03:23:10|30212.3
03:23:12|30212.3
03:23:13|30212.3
03:23:14|30207.45
03:23:16|30185.62
03:23:16|30194.74
03:23:17|30194.75
03:23:18|30199.16
03:23:19|30204.08
03:23:20|30188.25
03:23:21|30181.81
03:23:23|30181.81
03:23:23|30187.69
03:23:25|30190.99
03:23:26|30184.29
03:23:26|30184.29
03:23:28|30180.68
03:23:28|30180.68
03:23:30|30180.68
03:23:31|30180.68
03:23:32|30182.11
03:23:33|30182.11
03:23:34|30182.11
03:23:35|30182.11
03:23:36|30184.68
03:23:37|30184.69
03:23:38|30184.69
03:23:39|30184.69
03:23:40|30184.69
03:23:41|30187.66
03:23:42|30184.75
03:23:43|30187.64
03:23:44|30187.23
03:23:45|30187.23
03:23:46|30187.56
03:23:47|30187.8
03:23:48|30187.8
03:23:49|30187.8
03:23:50|30187.79
03:23:51|30197.34
03:23:52|30191.56
03:23:53|30190.84
03:23:54|30189.76
03:23:55|30191.56
03:23:56|30196.79
03:23:57|30196.8
03:23:58|30195.25
03:23:59|30187.74
03:24:00|30187.23
03:24:01|30187.24
03:24:02|30187.24
03:24:04|30194.52
03:24:04|30193.03
03:24:06|30192.99
03:24:08|30196.32
03:24:09|30194.96
03:24:11|30197.37
03:24:11|30197.37
03:24:12|30190.85
03:24:14|30200.
03:24:15|30200.
03:24:16|30207.06
03:24:17|30210.27
03:24:18|30199.86
03:24:19|30199.86
03:24:20|30199.86
03:24:21|30202.48
03:24:22|30202.48
03:24:23|30202.48
03:24:24|30191.91
03:24:25|30193.76
03:24:27|30181.88
03:24:27|30182.85
03:24:29|30182.85
03:24:30|30182.85
03:24:31|30182.84
03:24:31|30182.84
03:24:32|30182.84
03:24:33|30189.27
03:24:34|30190.78
03:24:35|30183.58
03:24:37|30188.31
03:24:37|30188.3
03:24:39|30186.11
03:24:40|30182.26
03:24:41|30186.13
03:24:42|30186.13
03:24:42|30186.13
03:24:43|30186.12
03:24:44|30186.12
03:24:45|30183.91
03:24:46|30187.44
03:24:47|30188.3
03:24:49|30188.3
03:24:49|30191.7
03:24:50|30186.35
03:24:52|30184.7
03:24:53|30184.7
03:24:53|30180.
03:24:54|30180.02
03:24:55|30180.
03:24:57|30180.01
03:24:57|30189.18
03:24:58|30181.53
03:24:59|30181.54
03:25:01|30181.53
03:25:02|30174.86
03:25:02|30174.86
03:25:03|30191.34
03:25:05|30193.62
03:25:06|30199.23
03:25:07|30199.23
03:25:08|30206.72
03:25:09|30200.21
03:25:11|30201.65
03:25:12|30201.65
03:25:12|30210.01
03:25:14|30210.02
03:25:15|30203.42
03:25:16|30205.86
03:25:17|30203.48
03:25:18|30206.71
03:25:19|30206.72
03:25:20|30206.72
03:25:21|30207.65
03:25:22|30208.79
03:25:23|30207.32
03:25:24|30197.77
03:25:25|30197.77
03:25:26|30197.77
03:25:27|30197.77
03:25:28|30197.76
03:25:29|30197.77
03:25:30|30195.75
03:25:31|30198.04
03:25:32|30203.02
03:25:33|30203.02
03:25:34|30203.08
03:25:35|30206.71
03:25:36|30204.35
03:25:37|30203.15
03:25:38|30204.51
03:25:39|30204.51
03:25:40|30206.11
03:25:41|30206.11
03:25:42|30210.01
03:25:43|30210.06
03:25:44|30215.
03:25:45|30220.43
03:25:46|30223.02
03:25:47|30224.89
03:25:48|30224.47
03:25:49|30224.89
03:25:50|30224.9
03:25:51|30224.89
03:25:52|30223.9
03:25:53|30220.51
03:25:54|30220.58
03:25:55|30220.58
03:25:56|30222.53
03:25:57|30222.54
03:25:58|30222.54
03:25:59|30222.54
03:26:00|30220.42
03:26:01|30220.38
03:26:02|30220.39
03:26:03|30220.42
03:26:04|30223.75
03:26:05|30223.75
03:26:06|30217.56
03:26:08|30210.36
03:26:09|30210.69
03:26:10|30210.7
03:26:11|30208.77
03:26:13|30208.78
03:26:14|30212.4
03:26:14|30212.4
03:26:15|30212.4
03:26:17|30212.4
03:26:17|30212.4
03:26:19|30212.4
03:26:20|30208.37
03:26:21|30209.99
03:26:22|30209.99
03:26:23|30209.99
03:26:24|30218.74
03:26:25|30218.74
03:26:26|30217.11
03:26:27|30217.11
03:26:28|30217.11
03:26:30|30217.11
03:26:31|30217.11
03:26:31|30213.85
03:26:33|30213.85
03:26:33|30213.82
03:26:34|30213.81
03:26:36|30210.
03:26:36|30212.53
03:26:37|30212.53
03:26:38|30210.37
03:26:39|30210.37
03:26:41|30212.7
03:26:41|30212.7
03:26:43|30212.7
03:26:44|30207.19
03:26:45|30206.11
03:26:46|30202.6
03:26:46|30202.6
03:26:47|30202.61
03:26:48|30202.61
03:26:49|30202.61
03:26:51|30206.19
03:26:51|30211.66
03:26:54|30211.66
03:26:54|30208.3
03:26:55|30208.3
03:26:56|30207.8
03:26:57|30211.25
03:26:58|30212.53
03:27:00|30212.55
03:27:01|30212.54
03:27:02|30212.54
03:27:03|30212.54
03:27:04|30212.54
03:27:06|30207.99
03:27:06|30206.94
03:27:08|30206.94
03:27:09|30206.94
03:27:09|30216.35
03:27:11|30213.44
03:27:12|30211.26
03:27:13|30211.26
03:27:14|30211.26
03:27:16|30211.25
03:27:16|30211.25
03:27:17|30211.26
03:27:19|30211.25
03:27:20|30211.25
03:27:21|30211.25
03:27:22|30219.59
03:27:23|30219.59
03:27:24|30222.75
03:27:25|30225.12
03:27:26|30227.06
03:27:27|30231.2
03:27:28|30233.16
03:27:30|30233.32
03:27:30|30233.31
03:27:31|30233.31
03:27:32|30231.19
03:27:33|30228.7
03:27:34|30228.7
03:27:36|30228.7
03:27:36|30233.68
03:27:37|30233.67
03:27:38|30229.68
03:27:39|30232.7
03:27:41|30234.66
03:27:41|30234.66
03:27:42|30234.65
03:27:43|30234.65
03:27:44|30234.65
03:27:46|30234.65
03:27:46|30229.77
03:27:47|30229.79
03:27:48|30229.8
03:27:49|30229.8
03:27:50|30229.79
03:27:51|30229.8
03:27:52|30229.79
03:27:53|30229.79
03:27:55|30229.8
03:27:56|30232.93
03:27:57|30234.65
03:27:58|30238.1
03:27:59|30238.1
03:28:00|30241.18
03:28:01|30241.18
03:28:02|30239.91
03:28:03|30235.01
03:28:04|30230.85
03:28:04|30230.85
03:28:07|30226.38
03:28:08|30226.39
03:28:09|30229.83
03:28:10|30228.56
03:28:11|30228.56
03:28:13|30228.56
03:28:13|30228.57
03:28:15|30228.81
03:28:16|30228.81
03:28:17|30228.82
03:28:18|30231.12
03:28:19|30231.12
03:28:19|30228.84
03:28:21|30228.84
03:28:22|30228.84
03:28:23|30228.85
03:28:23|30228.85
03:28:25|30228.85
03:28:26|30228.85
03:28:27|30228.85
03:28:28|30228.85
03:28:29|30228.84
03:28:30|30228.84
03:28:31|30228.84
03:28:32|30228.84
03:28:33|30228.85
03:28:34|30228.85
03:28:35|30225.12
03:28:36|30223.01
03:28:37|30223.01
03:28:38|30218.22
03:28:39|30218.19
03:28:40|30218.19
03:28:41|30216.26
03:28:42|30216.26
03:28:43|30216.26
03:28:44|30216.26
03:28:45|30216.25
03:28:46|30216.26
03:28:48|30218.56
03:28:48|30223.61
03:28:49|30223.6
03:28:51|30223.6
03:28:51|30223.6
03:28:52|30223.6
03:28:53|30216.91
03:28:54|30223.61
03:28:56|30223.33
03:28:56|30223.33
03:28:57|30223.33
03:28:58|30223.33
03:28:59|30223.33
03:29:00|30223.32
03:29:02|30223.32
03:29:03|30223.32
03:29:03|30223.32
03:29:04|30223.32
03:29:05|30223.32
03:29:07|30223.33
03:29:08|30223.32
03:29:09|30223.32
03:29:10|30223.32
03:29:11|30220.45
03:29:12|30221.33
03:29:13|30221.33
03:29:15|30221.33
03:29:15|30221.34
03:29:17|30221.34
03:29:18|30221.34
03:29:19|30228.85
03:29:20|30228.86
03:29:22|30228.86
03:29:23|30228.85
03:29:23|30222.69
03:29:25|30226.38
03:29:26|30226.38
03:29:26|30226.38
03:29:28|30234.99
03:29:29|30230.
03:29:30|30230.
03:29:31|30233.28
03:29:32|30233.28
03:29:33|30233.28
03:29:34|30233.28
03:29:35|30233.28
03:29:36|30233.29
03:29:37|30233.28
03:29:38|30233.29
03:29:40|30233.28
03:29:41|30230.25
03:29:41|30230.25
03:29:42|30230.25
03:29:43|30230.25
03:29:44|30230.25
03:29:45|30230.26
03:29:46|30230.26
03:29:47|30230.26
03:29:48|30230.25
03:29:49|30230.25
03:29:51|30230.25
03:29:52|30230.25
03:29:53|30230.25
03:29:53|30230.26
03:29:54|30230.26
03:29:57|30230.25
03:29:57|30230.26
03:29:58|30233.23
03:29:59|30233.23
03:30:00|30233.23
03:30:01|30233.22
03:30:02|30233.22
03:30:03|30233.23
03:30:04|30233.23
03:30:05|30233.23
03:30:07|30224.16
03:30:08|30222.86
03:30:08|30222.86
03:30:11|30221.
03:30:12|30221.
03:30:14|30221.
03:30:14|30221.
03:30:15|30221.
03:30:16|30221.
03:30:17|30227.42
03:30:18|30224.16
03:30:19|30221.69
03:30:20|30220.44
03:30:21|30218.47
03:30:23|30215.26
03:30:24|30215.26
03:30:25|30215.26
03:30:26|30212.12
03:30:27|30212.11
03:30:29|30206.92
03:30:29|30206.92
03:30:30|30206.92
03:30:31|30206.92
03:30:32|30205.2
03:30:33|30208.92
03:30:35|30208.92
03:30:35|30206.75
03:30:36|30208.9
03:30:37|30205.99
03:30:38|30205.99
03:30:40|30205.99
03:30:40|30200.25
03:30:41|30200.24
03:30:42|30200.25
03:30:43|30200.25
03:30:45|30200.24
03:30:45|30200.24
03:30:46|30198.39
03:30:48|30198.4
03:30:49|30198.4
03:30:49|30198.4
03:30:50|30194.87
03:30:51|30193.91
03:30:52|30193.9
03:30:53|30193.9
03:30:54|30190.01
03:30:55|30190.
03:30:56|30188.5
03:30:58|30188.5
03:30:58|30188.5
03:31:00|30197.54
03:31:00|30200.
03:31:02|30212.06
03:31:02|30212.06
03:31:04|30212.07
03:31:05|30212.07
03:31:05|30212.07
03:31:06|30217.96
03:31:07|30217.97
03:31:09|30227.18
03:31:10|30230.25
03:31:11|30232.16
03:31:12|30246.53
03:31:13|30249.98
03:31:14|30249.99
03:31:16|30242.64
03:31:17|30247.57
03:31:17|30249.98
03:31:19|30266.31
03:31:20|30266.31
03:31:21|30266.31
03:31:22|30265.03
03:31:23|30265.03
03:31:24|30259.23
03:31:25|30262.2
03:31:26|30262.2
03:31:27|30264.03
03:31:28|30260.78
03:31:29|30251.71
03:31:30|30251.17
03:31:31|30251.17
03:31:32|30250.
03:31:34|30234.79
03:31:35|30234.79
03:31:36|30237.99
03:31:37|30239.33
03:31:38|30236.14
03:31:38|30236.14
03:31:40|30239.34
03:31:41|30237.74
03:31:42|30237.74
03:31:43|30234.29
03:31:44|30235.36
03:31:45|30236.23
03:31:46|30236.23
03:31:47|30233.72
03:31:48|30242.36
03:31:49|30245.68
03:31:50|30246.46
03:31:51|30252.91
03:31:52|30252.91
03:31:53|30255.84
03:31:54|30255.84
03:31:55|30255.84
03:31:55|30255.84
03:31:57|30255.84
03:31:58|30263.65
03:31:59|30263.65
03:32:00|30259.38
03:32:01|30259.38
03:32:02|30259.38
03:32:02|30263.63
03:32:04|30265.
03:32:05|30268.58
03:32:06|30270.98
03:32:06|30271.
03:32:08|30269.24
03:32:09|30273.79
03:32:11|30278.91
03:32:12|30278.91
03:32:13|30276.63
03:32:14|30278.91
03:32:16|30283.72
03:32:17|30274.14
03:32:18|30274.14
03:32:19|30263.92
03:32:20|30263.92
03:32:21|30259.64
03:32:22|30259.65
03:32:23|30259.65
03:32:24|30259.65
03:32:25|30259.65
03:32:26|30259.64
03:32:28|30259.64
03:32:28|30259.64
03:32:29|30259.64
03:32:30|30259.65
03:32:31|30259.65
03:32:32|30259.65
03:32:34|30259.65
03:32:34|30259.65
03:32:35|30259.65
03:32:36|30259.65
03:32:37|30259.64
03:32:39|30259.65
03:32:39|30259.65
03:32:41|30258.72
03:32:41|30258.72
03:32:42|30258.72
03:32:43|30258.72
03:32:44|30258.72
03:32:46|30258.72
03:32:47|30258.72
03:32:48|30259.65
03:32:49|30261.8
03:32:50|30261.79
03:32:51|30261.8
03:32:52|30253.05
03:32:54|30254.78
03:32:54|30254.78
03:32:56|30254.78
03:32:57|30254.78
03:32:58|30251.74
03:32:59|30253.69
03:32:59|30253.69
03:33:01|30253.69
03:33:02|30251.74
03:33:02|30254.78
03:33:03|30254.78
03:33:04|30254.78
03:33:05|30254.71
03:33:06|30251.74
03:33:08|30251.73
03:33:09|30253.61
03:33:11|30260.21
03:33:12|30264.
03:33:13|30268.97
03:33:14|30268.96
03:33:14|30266.91
03:33:16|30266.91
03:33:17|30260.42
03:33:18|30260.41
03:33:18|30255.01
03:33:19|30255.01
03:33:21|30255.68
03:33:22|30255.68
03:33:24|30255.68
03:33:25|30258.1
03:33:26|30258.09
03:33:27|30258.14
03:33:28|30258.13
03:33:29|30260.58
03:33:30|30260.58
03:33:31|30260.59
03:33:33|30258.13
03:33:34|30255.61
03:33:35|30255.61
03:33:36|30255.61
03:33:37|30255.61
03:33:38|30259.59
03:33:39|30259.59
03:33:39|30259.59
03:33:41|30260.58
03:33:42|30261.79
03:33:43|30261.8
03:33:43|30258.22
03:33:45|30258.22
03:33:46|30261.79
03:33:47|30258.3
03:33:48|30260.24
03:33:49|30260.24
03:33:50|30263.81
03:33:51|30265.05
03:33:52|30265.06
03:33:53|30267.37
03:33:54|30267.37
03:33:55|30272.59
03:33:56|30272.59
03:33:57|30268.87
03:33:58|30268.91
03:33:59|30268.91
03:34:00|30272.58
03:34:01|30272.58
03:34:02|30272.57
03:34:03|30271.21
03:34:04|30271.2
03:34:05|30270.7
03:34:06|30268.15
03:34:08|30272.55
03:34:08|30272.56
03:34:10|30272.56
03:34:11|30272.56
03:34:12|30272.55
03:34:13|30272.55
03:34:14|30272.55
03:34:15|30272.55
03:34:16|30272.55
03:34:17|30272.55
03:34:19|30272.55
03:34:19|30272.55
03:34:20|30272.55
03:34:22|30273.
03:34:23|30273.
03:34:24|30273.
03:34:25|30288.8
03:34:27|30285.46
03:34:27|30282.57
03:34:28|30282.56
03:34:30|30280.21
03:34:30|30280.21
03:34:31|30280.21
03:34:33|30280.2
03:34:34|30280.2
03:34:34|30280.21
03:34:35|30277.75
03:34:36|30267.27
03:34:38|30262.03
03:34:39|30262.03
03:34:39|30262.04
03:34:41|30262.04
03:34:42|30262.04
03:34:42|30262.04
03:34:43|30262.04
03:34:46|30258.1
03:34:46|30258.09
03:34:47|30256.92
03:34:49|30256.92
03:34:50|30256.92
03:34:51|30256.92
03:34:52|30256.92
03:34:53|30256.91
03:34:54|30256.92
03:34:55|30256.92
03:34:55|30256.92
03:34:57|30256.92
03:34:58|30256.91
03:34:59|30256.92
03:35:00|30256.91
03:35:02|30256.92
03:35:02|30256.92
03:35:03|30258.13
03:35:04|30258.11
03:35:05|30258.12
03:35:06|30258.12
03:35:07|30258.12
03:35:09|30259.43
03:35:11|30269.4
03:35:12|30269.4
03:35:14|30269.15
03:35:15|30265.58
03:35:15|30265.58
03:35:16|30267.1
03:35:18|30267.1
03:35:19|30265.62
03:35:20|30265.62
03:35:21|30265.61
03:35:21|30265.61
03:35:23|30265.61
03:35:24|30265.61
03:35:25|30265.59
03:35:26|30267.09
03:35:27|30269.37
03:35:28|30269.37
03:35:29|30269.37
03:35:30|30269.38
03:35:31|30273.42
03:35:32|30277.02
03:35:33|30277.02
03:35:35|30277.01
03:35:36|30277.02
03:35:37|30273.98
03:35:38|30273.98
03:35:39|30271.92
03:35:40|30271.92
03:35:41|30271.92
03:35:41|30270.3
03:35:43|30270.3
03:35:44|30270.3
03:35:45|30270.3
03:35:46|30273.23
03:35:46|30271.83
03:35:48|30270.33
03:35:49|30269.37
03:35:50|30269.87
03:35:50|30269.87
03:35:52|30269.87
03:35:53|30269.87
03:35:54|30271.29
03:35:55|30271.28
03:35:56|30271.28
03:35:57|30271.28
03:35:58|30271.28
03:35:58|30271.29
03:36:00|30271.28
03:36:01|30271.28
03:36:01|30271.29
03:36:03|30278.99
03:36:04|30278.98
03:36:04|30278.98
03:36:06|30278.99
03:36:06|30278.99
03:36:08|30275.28
03:36:10|30272.78
03:36:10|30270.3
03:36:11|30270.31
03:36:13|30270.31
03:36:14|30275.27
03:36:15|30276.03
03:36:15|30276.03
03:36:17|30276.94
03:36:18|30276.94
03:36:20|30277.92
03:36:20|30277.92
03:36:21|30277.92
03:36:22|30277.92
03:36:23|30282.06
03:36:24|30285.78
03:36:26|30279.97
03:36:27|30279.97
03:36:28|30279.98
03:36:29|30279.97
03:36:29|30279.97
03:36:31|30279.98
03:36:32|30280.29
03:36:33|30284.38
03:36:35|30287.44
03:36:35|30297.45
03:36:36|30297.73
03:36:37|30296.2
03:36:38|30296.2
03:36:40|30289.16
03:36:40|30287.44
03:36:42|30287.44
03:36:43|30287.44
03:36:43|30287.44
03:36:45|30285.32
03:36:46|30285.92
03:36:47|30285.01
03:36:48|30281.37
03:36:49|30265.55
03:36:50|30262.05
03:36:51|30262.05
03:36:52|30262.05
03:36:53|30262.04
03:36:54|30262.04
03:36:55|30262.05
03:36:56|30262.04
03:36:57|30262.04
03:36:58|30262.04
03:36:59|30262.05
03:37:00|30262.05
03:37:01|30262.05
03:37:02|30262.04
03:37:03|30262.05
03:37:04|30256.19
03:37:06|30256.19
03:37:06|30258.08
03:37:08|30258.08
03:37:08|30258.09
03:37:10|30258.09
03:37:12|30258.08
03:37:13|30258.08
03:37:15|30258.08
03:37:15|30262.81
03:37:18|30262.82
03:37:18|30264.08
03:37:21|30268.59
03:37:21|30270.33
03:37:22|30270.33
03:37:23|30270.33
03:37:24|30272.21
03:37:26|30272.21
03:37:26|30272.21
03:37:28|30272.2
03:37:28|30265.05
03:37:29|30265.05
03:37:31|30265.05
03:37:32|30265.09
03:37:32|30265.09
03:37:34|30266.84
03:37:35|30270.21
03:37:36|30270.21
03:37:36|30270.21
03:37:38|30270.21
03:37:39|30270.21
03:37:40|30270.21
03:37:41|30270.21
03:37:42|30270.22
03:37:42|30273.98
03:37:44|30277.41
03:37:45|30277.41
03:37:46|30277.42
03:37:47|30277.41
03:37:47|30277.39
03:37:49|30277.39
03:37:50|30270.21
03:37:51|30270.21
03:37:52|30270.2
03:37:53|30270.21
03:37:53|30265.3
03:37:55|30263.02
03:37:57|30263.02
03:37:57|30263.02
03:37:58|30266.24
03:37:59|30266.24
03:38:01|30266.24
03:38:01|30266.24
03:38:02|30267.75
03:38:03|30269.28
03:38:04|30269.27
03:38:06|30269.28
03:38:06|30269.28
03:38:07|30269.28
03:38:08|30269.28
03:38:09|30269.28
03:38:10|30269.28
03:38:12|30264.62
03:38:14|30264.61
03:38:14|30264.61
03:38:15|30264.61
03:38:16|30264.62
03:38:18|30264.61
03:38:19|30264.61
03:38:20|30276.58
03:38:21|30272.54
03:38:22|30272.55
03:38:23|30272.55
03:38:24|30272.55
03:38:24|30272.54
03:38:26|30272.48
03:38:27|30272.48
03:38:28|30272.48
03:38:29|30269.86
03:38:31|30276.55
03:38:31|30276.55
03:38:32|30276.56
03:38:33|30276.57
03:38:35|30276.57
03:38:35|30276.58
03:38:36|30276.58
03:38:37|30276.57
03:38:39|30276.58
03:38:40|30278.53
03:38:41|30281.93
03:38:42|30281.92
03:38:43|30277.43
03:38:44|30277.43
03:38:45|30280.62
03:38:46|30280.62
03:38:47|30280.63
03:38:48|30281.92
03:38:49|30280.63
03:38:50|30280.63
03:38:52|30280.64
03:38:52|30281.26
03:38:53|30287.43
03:38:54|30287.44
03:38:55|30287.44
03:38:56|30287.44
03:38:57|30287.44
03:38:58|30287.44
03:38:59|30287.43
03:39:00|30287.43
03:39:01|30276.86
03:39:03|30276.86
03:39:03|30276.86
03:39:05|30276.86
03:39:06|30276.86
03:39:07|30276.86
03:39:08|30276.86
03:39:09|30276.86
03:39:11|30276.86
03:39:11|30276.86
03:39:12|30278.23
03:39:13|30287.44
03:39:15|30274.57
03:39:15|30274.57
03:39:16|30274.57
03:39:18|30276.68
03:39:19|30276.68
03:39:20|30276.68
03:39:21|30277.92
03:39:22|30277.92
03:39:23|30277.92
03:39:24|30277.92
03:39:26|30277.91
03:39:26|30277.91
03:39:27|30277.91
03:39:28|30277.91
03:39:29|30277.91
03:39:30|30277.91
03:39:31|30277.92
03:39:32|30277.91
03:39:34|30277.91
03:39:35|30277.91
03:39:36|30277.91
03:39:37|30277.91
03:39:38|30277.92
03:39:39|30277.91
03:39:40|30277.92
03:39:40|30277.92
03:39:42|30277.91
03:39:43|30277.91
03:39:44|30277.92
03:39:44|30276.86
03:39:46|30276.68
03:39:46|30276.68
03:39:48|30276.5
03:39:50|30274.97
03:39:50|30274.97
03:39:51|30274.97
03:39:52|30274.97
03:39:53|30274.97
03:39:55|30270.82
03:39:55|30270.81
03:39:57|30270.82
03:39:58|30275.
03:39:59|30275.
03:40:00|30275.
03:40:00|30275.
03:40:02|30270.42
03:40:03|30273.48
03:40:04|30273.49
03:40:04|30273.49
03:40:05|30273.49
03:40:07|30273.49
03:40:09|30273.53
03:40:09|30273.53
03:40:11|30274.76
03:40:12|30274.76
03:40:14|30274.76
03:40:15|30274.75
03:40:16|30274.75
03:40:17|30273.5
03:40:18|30273.5
03:40:20|30273.49
03:40:20|30273.49
03:40:21|30273.5
03:40:23|30273.49
03:40:24|30273.5
03:40:25|30273.5
03:40:25|30273.49
03:40:26|30273.49
03:40:28|30273.49
03:40:29|30273.49
03:40:29|30273.49
03:40:30|30273.5
03:40:31|30273.49
03:40:33|30274.75
03:40:34|30274.75
03:40:34|30274.75
03:40:36|30274.75
03:40:37|30274.75
03:40:38|30274.75
03:40:39|30274.74
03:40:40|30274.75
03:40:42|30274.75
03:40:42|30274.75
03:40:43|30274.99
03:40:44|30275.
03:40:45|30276.26
03:40:46|30284.08
03:40:47|30284.08
03:40:48|30286.74
03:40:49|30276.26
03:40:51|30276.25
03:40:51|30276.25
03:40:52|30276.25
03:40:53|30276.25
03:40:54|30276.25
03:40:56|30276.25
03:40:56|30279.23
03:40:58|30279.23
03:40:59|30264.13
03:40:59|30262.63
03:41:01|30262.63
03:41:02|30262.64
03:41:03|30260.09
03:41:04|30260.1
03:41:05|30260.01
03:41:06|30260.
03:41:07|30255.03
03:41:08|30255.03
03:41:09|30250.52
03:41:10|30250.53
03:41:11|30253.47
03:41:12|30253.46
03:41:14|30253.43
03:41:15|30251.34
03:41:16|30251.34
03:41:18|30253.37
03:41:18|30250.02
03:41:20|30252.52
03:41:22|30249.96
03:41:23|30242.56
03:41:24|30242.56
03:41:24|30242.56
03:41:26|30242.56
03:41:26|30242.56
03:41:27|30242.56
03:41:29|30246.33
03:41:30|30244.08
03:41:31|30244.08
03:41:32|30246.29
03:41:33|30246.29
03:41:34|30246.3
03:41:35|30246.3
03:41:36|30247.84
03:41:37|30244.1
03:41:38|30246.3
03:41:39|30246.3
03:41:40|30246.3
03:41:41|30246.3
03:41:42|30246.3
03:41:43|30243.04
03:41:44|30243.04
03:41:45|30243.04
03:41:46|30246.53
03:41:47|30246.54
03:41:48|30246.54
03:41:49|30246.54
03:41:50|30247.47
03:41:51|30247.47
03:41:52|30250.01
03:41:53|30250.02
03:41:54|30250.02
03:41:55|30250.03
03:41:56|30250.02
03:41:57|30250.02
03:41:58|30250.02
03:41:59|30253.61
03:42:00|30247.92
03:42:01|30247.92
03:42:02|30247.92
03:42:03|30247.92
03:42:04|30245.19
03:42:05|30245.2
03:42:06|30245.2
03:42:07|30245.2
03:42:08|30245.19
03:42:09|30245.19
03:42:11|30250.
03:42:11|30250.
03:42:13|30252.08
03:42:15|30247.92
03:42:16|30247.92
03:42:17|30246.07
03:42:17|30246.06
03:42:18|30246.06
03:42:20|30247.
03:42:21|30254.02
03:42:22|30254.02
03:42:22|30254.02
03:42:24|30254.03
03:42:25|30251.36
03:42:27|30251.37
03:42:28|30251.37
03:42:29|30250.
03:42:30|30248.08
03:42:31|30248.07
03:42:32|30248.08
03:42:33|30248.08
03:42:34|30248.07
03:42:35|30248.08
03:42:36|30248.07
03:42:37|30255.32
03:42:39|30256.
03:42:40|30256.
03:42:41|30260.
03:42:42|30260.
03:42:43|30266.64
03:42:44|30267.27
03:42:45|30268.28
03:42:46|30268.28
03:42:47|30268.28
03:42:48|30268.28
03:42:49|30268.27
03:42:50|30261.09
03:42:50|30264.77
03:42:52|30268.26
03:42:53|30268.26
03:42:54|30265.4
03:42:55|30265.4
03:42:55|30263.87
03:42:57|30263.87
03:42:59|30263.87
03:42:59|30263.88
03:43:00|30263.88
03:43:01|30263.88
03:43:02|30268.25
03:43:03|30268.25
03:43:05|30266.44
03:43:05|30264.17
03:43:06|30264.17
03:43:07|30264.17
03:43:08|30264.18
03:43:10|30264.17
03:43:11|30264.17
03:43:12|30264.17
03:43:13|30264.18
03:43:15|30264.18
03:43:17|30258.29
03:43:18|30258.28
03:43:19|30258.28
03:43:20|30258.28
03:43:21|30258.28
03:43:23|30258.28
03:43:24|30258.29
03:43:24|30256.29
03:43:26|30256.28
03:43:27|30250.16
03:43:27|30250.16
03:43:29|30250.16
03:43:30|30250.15
03:43:31|30250.15
03:43:31|30250.15
03:43:33|30250.15
03:43:34|30250.15
03:43:35|30250.15
03:43:36|30250.15
03:43:37|30250.15
03:43:38|30253.03
03:43:39|30253.03
03:43:40|30253.03
03:43:42|30251.07
03:43:43|30244.1
03:43:43|30244.1
03:43:45|30244.09
03:43:46|30244.1
03:43:47|30244.1
03:43:48|30247.61
03:43:49|30245.32
03:43:49|30250.
03:43:51|30250.
03:43:51|30250.
03:43:54|30250.
03:43:55|30250.
03:43:56|30248.1
03:43:57|30248.11
03:43:58|30248.11
03:43:59|30248.11
03:44:00|30248.1
03:44:01|30248.11
03:44:02|30248.11
03:44:03|30248.11
03:44:04|30248.11
03:44:06|30248.11
03:44:06|30248.11
03:44:07|30245.88
03:44:08|30244.52
03:44:10|30244.53
03:44:10|30244.53
03:44:11|30244.52
03:44:12|30244.52
03:44:13|30244.53
03:44:15|30244.53
03:44:16|30244.53
03:44:18|30243.15
03:44:18|30240.47
03:44:20|30240.47
03:44:21|30240.47
03:44:22|30240.48
03:44:23|30246.89
03:44:24|30246.89
03:44:26|30250.
03:44:27|30252.66
03:44:28|30256.14
03:44:29|30256.13
03:44:30|30256.13
03:44:30|30254.62
03:44:32|30254.61
03:44:32|30258.12
03:44:34|30258.12
03:44:34|30258.13
03:44:36|30258.28
03:44:37|30258.28
03:44:38|30253.06
03:44:39|30253.06
03:44:39|30253.06
03:44:41|30258.03
03:44:42|30258.02
03:44:43|30258.03
03:44:43|30258.03
03:44:45|30261.7
03:44:46|30261.3
03:44:47|30260.58
03:44:48|30260.58
03:44:49|30261.83
03:44:50|30261.83
03:44:52|30261.83
03:44:52|30261.83
03:44:53|30261.82
03:44:54|30259.14
03:44:56|30261.83
03:44:57|30257.53
03:44:58|30255.03
03:44:58|30255.02
03:45:00|30262.07
03:45:01|30252.07
03:45:02|30252.06
03:45:02|30252.07
03:45:04|30258.38
03:45:05|30258.38
03:45:05|30258.38
03:45:07|30252.39
03:45:08|30258.34
03:45:09|30258.35
03:45:10|30258.32
03:45:12|30258.32
03:45:13|30258.27
03:45:13|30258.28
03:45:14|30258.28
03:45:16|30258.27
03:45:16|30258.28
03:45:18|30258.65
03:45:19|30259.44
03:45:20|30259.44
03:45:21|30259.44
03:45:22|30259.43
03:45:23|30259.43
03:45:24|30259.43
03:45:24|30259.43
03:45:26|30259.43
03:45:27|30259.43
03:45:29|30264.82
03:45:30|30268.12
03:45:30|30268.12
03:45:32|30268.12
03:45:33|30268.11
03:45:33|30268.11
03:45:35|30260.38
03:45:36|30260.38
03:45:36|30260.38
03:45:39|30260.38
03:45:40|30260.38
03:45:42|30264.48
03:45:42|30264.47
03:45:44|30264.48
03:45:44|30264.48
03:45:47|30263.34
03:45:47|30261.19
03:45:48|30261.19
03:45:49|30261.2
03:45:50|30261.2
03:45:51|30256.8
03:45:52|30256.8
03:45:53|30259.36
03:45:54|30259.36
03:45:56|30259.36
03:45:57|30259.36
03:45:58|30259.36
03:45:59|30259.36
03:46:00|30259.36
03:46:01|30259.36
03:46:02|30259.36
03:46:03|30259.35
03:46:04|30259.01
03:46:05|30250.
03:46:06|30250.
03:46:07|30250.
03:46:09|30252.34
03:46:09|30253.86
03:46:10|30253.86
03:46:11|30253.86
03:46:12|30250.06
03:46:13|30247.45
03:46:14|30244.88
03:46:16|30243.19
03:46:17|30243.19
03:46:18|30243.19
03:46:19|30243.03
03:46:20|30243.03
03:46:21|30240.35
03:46:22|30240.35
03:46:23|30240.
03:46:24|30240.
03:46:26|30236.73
03:46:26|30236.7
03:46:27|30234.66
03:46:28|30234.66
03:46:29|30234.66
03:46:30|30234.66
03:46:31|30234.66
03:46:33|30234.66
03:46:34|30234.66
03:46:35|30234.67
03:46:36|30234.67
03:46:37|30236.71
03:46:38|30237.2
03:46:39|30236.4
03:46:40|30236.4
03:46:41|30236.39
03:46:42|30232.16
03:46:43|30230.79
03:46:44|30230.79
03:46:45|30230.79
03:46:46|30230.79
03:46:47|30232.16
03:46:48|30232.16
03:46:49|30232.17
03:46:50|30232.17
03:46:51|30233.44
03:46:52|30235.
03:46:53|30235.
03:46:54|30235.
03:46:55|30235.
03:46:56|30231.94
03:46:57|30231.94
03:46:58|30231.94
03:46:59|30231.94
03:47:00|30231.92
03:47:01|30230.01
03:47:02|30230.01
03:47:03|30230.01
03:47:04|30228.61
03:47:05|30228.61
03:47:06|30228.61
03:47:07|30224.3
03:47:08|30220.54
03:47:10|30233.65
03:47:11|30217.19
03:47:12|30215.2
03:47:13|30218.92
03:47:14|30218.92
03:47:15|30220.42
03:47:16|30220.42
03:47:17|30220.42
03:47:18|30220.42
03:47:20|30226.29
03:47:21|30229.09
03:47:22|30228.83
03:47:23|30228.83
03:47:24|30228.81
03:47:25|30228.81
03:47:26|30226.61
03:47:27|30226.62
03:47:28|30224.87
03:47:29|30224.87
03:47:30|30224.87
03:47:31|30224.87
03:47:32|30229.99
03:47:33|30229.99
03:47:34|30229.99
03:47:35|30229.99
03:47:36|30230.
03:47:37|30230.
03:47:38|30230.
03:47:39|30234.59
03:47:40|30234.59
03:47:41|30234.59
03:47:42|30234.59
03:47:43|30231.54
03:47:44|30238.38
03:47:45|30238.38
03:47:46|30238.39
03:47:47|30238.38
03:47:48|30238.38
03:47:49|30238.39
03:47:50|30238.39
03:47:51|30238.39
03:47:52|30238.89
03:47:54|30239.97
03:47:54|30239.96
03:47:55|30240.
03:47:56|30244.15
03:47:57|30244.15
03:47:59|30244.15
03:47:59|30244.15
03:48:00|30242.62
03:48:01|30242.62
03:48:02|30242.62
03:48:04|30242.61
03:48:04|30242.61
03:48:05|30242.61
03:48:06|30242.61
03:48:07|30242.61
03:48:08|30235.25
03:48:10|30235.25
03:48:12|30236.87
03:48:13|30236.87
03:48:14|30236.87
03:48:15|30236.87
03:48:15|30236.88
03:48:17|30236.88
03:48:18|30238.89
03:48:19|30241.32
03:48:19|30241.32
03:48:21|30241.32
03:48:21|30239.81
03:48:23|30241.32
03:48:24|30241.32
03:48:25|30241.32
03:48:27|30242.61
03:48:27|30242.61
03:48:28|30242.61
03:48:29|30253.86
03:48:30|30258.99
03:48:31|30252.96
03:48:32|30252.96
03:48:33|30252.96
03:48:35|30252.98
03:48:36|30249.02
03:48:37|30248.99
03:48:38|30248.99
03:48:39|30248.98
03:48:40|30254.73
03:48:41|30250.93
03:48:41|30247.39
03:48:42|30247.39
03:48:44|30247.39
03:48:45|30250.82
03:48:46|30250.82
03:48:47|30250.82
03:48:48|30250.82
03:48:48|30250.82
03:48:50|30257.18
03:48:51|30257.19
03:48:52|30257.19
03:48:53|30257.19
03:48:54|30257.18
03:48:55|30259.58
03:48:56|30264.86
03:48:57|30264.86
03:48:58|30264.86
03:48:59|30264.87
03:49:00|30264.86
03:49:00|30264.86
03:49:02|30261.87
03:49:03|30261.87
03:49:04|30261.88
03:49:04|30261.88
03:49:06|30261.88
03:49:08|30261.88
03:49:08|30261.88
03:49:09|30264.85
03:49:10|30264.84
03:49:11|30264.84
03:49:12|30265.
03:49:13|30265.
03:49:15|30264.99
03:49:17|30264.99
03:49:17|30254.62
03:49:18|30254.62
03:49:20|30256.33
03:49:21|30250.83
03:49:22|30250.82
03:49:23|30247.39
03:49:24|30245.4
03:49:26|30240.93
03:49:26|30240.94
03:49:27|30240.87
03:49:28|30238.07
03:49:29|30238.07
03:49:30|30238.07
03:49:31|30238.07
03:49:32|30238.06
03:49:34|30236.16
03:49:35|30233.5
03:49:36|30233.49
03:49:37|30233.49
03:49:39|30233.49
03:49:39|30233.49
03:49:40|30233.5
03:49:42|30234.62
03:49:43|30234.62
03:49:43|30234.62
03:49:45|30238.04
03:49:46|30240.93
03:49:47|30240.93
03:49:48|30240.94
03:49:49|30240.94
03:49:50|30240.94
03:49:51|30240.94
03:49:52|30240.94
03:49:53|30240.94
03:49:54|30240.94
03:49:55|30240.93
03:49:56|30240.93
03:49:57|30240.94
03:49:59|30240.94
03:49:59|30240.94
03:50:00|30240.93
03:50:01|30240.94
03:50:02|30240.98
03:50:03|30242.51
03:50:04|30245.46
03:50:05|30247.24
03:50:06|30247.24
03:50:08|30247.24
03:50:10|30248.99
03:50:10|30248.98
03:50:12|30248.99
03:50:13|30248.99
03:50:15|30248.99
03:50:16|30248.99
03:50:17|30248.98
03:50:18|30248.99
03:50:18|30251.42
03:50:20|30256.26
03:50:21|30253.23
03:50:22|30259.6
03:50:22|30261.85
03:50:24|30260.43
03:50:25|30258.06
03:50:26|30258.07
03:50:27|30258.07
03:50:28|30258.07
03:50:28|30258.06
03:50:29|30258.06
03:50:31|30258.07
03:50:32|30261.83
03:50:34|30261.83
03:50:34|30261.83
03:50:35|30265.
03:50:36|30265.
03:50:37|30263.37
03:50:38|30263.37
03:50:39|30263.37
03:50:40|30263.37
03:50:41|30263.38
03:50:42|30263.38
03:50:43|30262.74
03:50:44|30259.66
03:50:45|30259.66
03:50:46|30259.66
03:50:47|30259.66
03:50:48|30259.67
03:50:49|30259.67
03:50:50|30262.66
03:50:51|30262.66
03:50:52|30262.66
03:50:53|30262.66
03:50:54|30260.51
03:50:55|30260.51
03:50:56|30260.51
03:50:57|30260.5
03:50:58|30260.51
03:50:59|30259.85
03:51:00|30259.86
03:51:01|30259.86
03:51:02|30259.86
03:51:03|30262.23
03:51:04|30262.23
03:51:05|30262.24
03:51:06|30262.24
03:51:07|30262.28
03:51:09|30262.28
03:51:09|30262.28
03:51:10|30262.27
03:51:11|30262.28
03:51:13|30262.28
03:51:14|30265.
03:51:15|30265.
03:51:17|30265.
03:51:17|30264.99
03:51:19|30266.32
03:51:20|30270.22
03:51:21|30270.22
03:51:23|30270.22
03:51:23|30270.22
03:51:24|30271.81
03:51:25|30271.81
03:51:27|30272.71
03:51:28|30272.71
03:51:29|30272.71
03:51:30|30272.71
03:51:31|30274.99
03:51:32|30268.67
03:51:33|30268.68
03:51:35|30269.3
03:51:35|30267.37
03:51:37|30267.37
03:51:38|30267.37
03:51:39|30267.37
03:51:40|30267.37
03:51:41|30267.36
03:51:42|30267.37
03:51:43|30259.68
03:51:44|30253.64
03:51:45|30255.16
03:51:46|30250.01
03:51:47|30250.01
03:51:48|30253.11
03:51:49|30253.11
03:51:50|30253.11
03:51:51|30253.1
03:51:52|30253.1
03:51:53|30253.1
03:51:54|30253.1
03:51:55|30253.11
03:51:56|30253.11
03:51:57|30253.11
03:51:58|30253.64
03:51:59|30253.64
03:52:00|30253.64
03:52:01|30253.64
03:52:02|30255.13
03:52:04|30255.13
03:52:05|30253.04
03:52:06|30250.01
03:52:07|30250.
03:52:07|30250.
03:52:09|30246.96
03:52:10|30246.96
03:52:11|30248.49
03:52:12|30248.48
03:52:13|30248.48
03:52:15|30248.48
03:52:16|30248.48
03:52:18|30251.64
03:52:19|30251.63
03:52:20|30251.57
03:52:21|30248.92
03:52:22|30240.94
03:52:23|30239.11
03:52:25|30239.11
03:52:26|30239.11
03:52:27|30239.11
03:52:28|30239.11
03:52:29|30239.1
03:52:30|30239.11
03:52:31|30239.1
03:52:32|30239.1
03:52:33|30239.1
03:52:34|30239.1
03:52:35|30239.1
03:52:36|30239.1
03:52:37|30238.2
03:52:38|30236.77
03:52:39|30236.77
03:52:40|30236.7
03:52:42|30235.
03:52:43|30235.
03:52:44|30235.
03:52:45|30235.
03:52:46|30235.
03:52:48|30235.
03:52:49|30230.64
03:52:49|30230.63
03:52:50|30230.63
03:52:51|30230.64
03:52:53|30230.64
03:52:53|30230.63
03:52:55|30230.64
03:52:56|30230.64
03:52:57|30230.63
03:52:57|30230.64
03:52:58|30230.63
03:52:59|30230.63
03:53:01|30227.58
03:53:02|30227.57
03:53:03|30224.15
03:53:04|30223.54
03:53:05|30223.54
03:53:06|30223.54
03:53:07|30223.54
03:53:08|30221.97
03:53:09|30221.97
03:53:10|30220.82
03:53:11|30218.79
03:53:12|30218.44
03:53:13|30218.44
03:53:14|30218.79
03:53:16|30218.79
03:53:16|30218.79
03:53:18|30225.97
03:53:19|30225.97
03:53:19|30225.98
03:53:21|30225.98
03:53:23|30229.41
03:53:23|30236.5
03:53:24|30236.5
03:53:25|30246.27
03:53:26|30246.27
03:53:27|30246.27
03:53:28|30246.27
03:53:29|30246.28
03:53:30|30246.28
03:53:31|30247.64
03:53:32|30250.45
03:53:33|30253.04
03:53:34|30254.56
03:53:35|30255.
03:53:37|30261.21
03:53:38|30264.99
03:53:39|30264.99
03:53:40|30265.01
03:53:40|30265.01
03:53:41|30265.01
03:53:43|30268.91
03:53:44|30271.58
03:53:45|30271.58
03:53:46|30271.58
03:53:47|30271.57
03:53:48|30271.58
03:53:49|30271.58
03:53:50|30271.58
03:53:51|30277.02
03:53:52|30277.03
03:53:53|30277.02
03:53:55|30277.03
03:53:56|30273.8
03:53:57|30273.81
03:53:58|30273.8
03:53:59|30273.8
03:54:00|30275.78
03:54:01|30275.79
03:54:02|30275.79
03:54:03|30288.03
03:54:04|30288.03
03:54:05|30288.03
03:54:06|30288.03
03:54:07|30288.03
03:54:08|30288.04
03:54:09|30288.13
03:54:10|30290.2
03:54:11|30290.19
03:54:12|30290.2
03:54:13|30290.2
03:54:15|30290.2
03:54:16|30291.85
03:54:17|30292.87
03:54:19|30290.
03:54:20|30290.
03:54:22|30294.54
03:54:22|30296.19
03:54:24|30296.21
03:54:25|30296.21
03:54:26|30298.88
03:54:27|30299.49
03:54:29|30296.45
03:54:29|30296.45
03:54:30|30296.45
03:54:31|30296.45
03:54:32|30293.85
03:54:34|30290.63
03:54:35|30290.64
03:54:36|30290.01
03:54:37|30290.02
03:54:38|30290.02
03:54:39|30283.21
03:54:40|30283.21
03:54:41|30283.21
03:54:42|30283.21
03:54:44|30279.37
03:54:44|30282.15
03:54:45|30282.15
03:54:46|30282.19
03:54:47|30284.36
03:54:48|30284.36
03:54:49|30284.36
03:54:50|30284.36
03:54:51|30278.27
03:54:53|30273.8
03:54:54|30273.81
03:54:55|30273.81
03:54:55|30273.81
03:54:57|30273.81
03:54:58|30273.81
03:54:59|30275.19
03:55:00|30275.19
03:55:00|30281.8
03:55:01|30281.8
03:55:03|30281.81
03:55:03|30281.81
03:55:05|30281.58
03:55:06|30278.51
03:55:07|30278.51
03:55:09|30278.51
03:55:09|30282.3
03:55:11|30282.3
03:55:11|30282.3
03:55:13|30287.54
03:55:14|30287.54
03:55:15|30287.54
03:55:16|30287.53
03:55:17|30287.53
03:55:17|30284.54
03:55:19|30286.86
03:55:20|30287.67
03:55:21|30287.67
03:55:21|30287.67
03:55:23|30287.67
03:55:23|30291.94
03:55:24|30296.16
03:55:26|30296.16
03:55:27|30296.45
03:55:29|30299.48
03:55:29|30299.48
03:55:30|30299.49
03:55:31|30299.49
03:55:32|30299.49
03:55:33|30293.65
03:55:34|30293.65
03:55:35|30293.65
03:55:36|30291.34
03:55:38|30290.01
03:55:39|30287.69
03:55:39|30287.7
03:55:42|30291.69
03:55:44|30291.68
03:55:44|30291.68
03:55:45|30291.72
03:55:46|30294.91
03:55:47|30294.92
03:55:49|30294.92
03:55:49|30296.47
03:55:50|30296.47
03:55:51|30296.47
03:55:52|30296.46
03:55:54|30296.47
03:55:54|30290.47
03:55:56|30290.48
03:55:57|30290.48
03:55:57|30290.47
03:55:59|30290.47
03:56:00|30290.47
03:56:02|30290.47
03:56:02|30290.48
03:56:03|30291.9
03:56:05|30291.9
03:56:06|30282.46
03:56:07|30281.3
03:56:07|30281.3
03:56:09|30277.88
03:56:10|30277.88
03:56:10|30274.36
03:56:12|30270.3
03:56:13|30267.01
03:56:13|30267.01
03:56:15|30267.01
03:56:16|30267.01
03:56:17|30265.56
03:56:17|30265.56
03:56:20|30260.02
03:56:21|30261.12
03:56:21|30268.54
03:56:23|30268.54
03:56:24|30268.53
03:56:25|30268.53
03:56:26|30268.53
03:56:27|30277.62
03:56:28|30277.62
03:56:29|30284.62
03:56:29|30281.06
03:56:31|30281.06
03:56:32|30281.05
03:56:33|30279.52
03:56:34|30279.52
03:56:35|30281.06
03:56:36|30281.84
03:56:38|30278.54
03:56:38|30277.62
03:56:39|30276.29
03:56:40|30278.11
03:56:43|30278.11
03:56:43|30278.12
03:56:44|30278.12
03:56:45|30278.12
03:56:46|30278.12
03:56:47|30278.12
03:56:48|30278.12
03:56:49|30278.11
03:56:50|30278.11
03:56:51|30273.45
03:56:52|30273.45
03:56:53|30268.53
03:56:54|30265.22
03:56:55|30265.21
03:56:56|30265.21
03:56:57|30264.42
03:56:58|30264.42
03:57:00|30265.19
03:57:01|30265.22
03:57:01|30268.54
03:57:02|30273.45
03:57:05|30277.78
03:57:05|30277.78
03:57:06|30277.77
03:57:07|30277.78
03:57:08|30274.35
03:57:09|30274.35
03:57:10|30274.35
03:57:11|30271.64
03:57:12|30271.65
03:57:13|30271.65
03:57:14|30271.65
03:57:16|30273.55
03:57:16|30273.55
03:57:18|30273.55
03:57:19|30273.55
03:57:20|30273.55
03:57:21|30273.55
03:57:22|30273.55
03:57:23|30276.36
03:57:25|30282.42
03:57:26|30282.42
03:57:27|30277.06
03:57:28|30277.06
03:57:29|30277.07
03:57:31|30277.06
03:57:31|30277.06
03:57:32|30277.11
03:57:33|30280.23
03:57:35|30283.59
03:57:35|30283.59
03:57:36|30283.6
03:57:38|30283.6
03:57:39|30283.59
03:57:39|30283.59
03:57:40|30283.59
03:57:41|30283.59
03:57:43|30278.12
03:57:44|30274.85
03:57:45|30274.85
03:57:46|30274.85
03:57:47|30274.85
03:57:48|30274.85
03:57:49|30274.85
03:57:50|30276.45
03:57:51|30276.45
03:57:52|30276.45
03:57:53|30276.46
03:57:54|30276.45
03:57:55|30276.46
03:57:57|30274.93
03:57:58|30274.93
03:57:58|30274.92
03:57:59|30274.92
03:58:01|30274.92
03:58:01|30274.93
03:58:03|30274.93
03:58:04|30274.93
03:58:04|30274.93
03:58:05|30274.93
03:58:06|30274.93
03:58:07|30276.47
03:58:08|30276.47
03:58:10|30276.47
03:58:10|30276.47
03:58:11|30276.47
03:58:13|30276.46
03:58:14|30274.17
03:58:15|30274.17
03:58:16|30274.17
03:58:17|30274.16
03:58:18|30274.16
03:58:19|30274.16
03:58:21|30274.16
03:58:22|30270.43
03:58:23|30270.43
03:58:24|30270.43
03:58:25|30270.43
03:58:26|30272.55
03:58:28|30272.55
03:58:28|30272.55
03:58:29|30272.55
03:58:30|30272.55
03:58:31|30276.46
03:58:33|30276.46
03:58:34|30272.32
03:58:34|30272.32
03:58:35|30272.33
03:58:37|30267.69
03:58:37|30267.28
03:58:38|30265.25
03:58:39|30265.25
03:58:40|30265.
03:58:42|30264.83
03:58:43|30261.91
03:58:44|30264.04
03:58:45|30275.61
03:58:46|30276.46
03:58:47|30276.46
03:58:49|30283.59
03:58:49|30283.6
03:58:51|30281.05
03:58:51|30281.06
03:58:52|30281.06
03:58:53|30281.06
03:58:55|30283.59
03:58:55|30290.01
03:58:56|30290.02
03:58:57|30290.02
03:58:59|30290.02
03:58:59|30296.19
03:59:00|30296.19
03:59:01|30296.19
03:59:02|30290.66
03:59:03|30290.66
03:59:05|30287.42
03:59:06|30287.42
03:59:07|30287.41
03:59:08|30285.23
03:59:09|30285.23
03:59:10|30289.38
03:59:11|30289.38
03:59:12|30289.38
03:59:14|30281.56
03:59:15|30281.57
03:59:15|30281.57
03:59:16|30278.72
03:59:17|30278.72
03:59:19|30277.15
03:59:20|30277.15
03:59:21|30277.15
03:59:23|30280.61
03:59:24|30280.62
03:59:24|30280.62
03:59:25|30280.62
03:59:27|30281.26
03:59:28|30283.48
03:59:29|30280.56
03:59:30|30280.56
03:59:30|30280.56
03:59:31|30280.56
03:59:33|30280.56
03:59:34|30280.56
03:59:35|30280.55
03:59:36|30280.55
03:59:37|30280.55
03:59:38|30279.46
03:59:39|30279.46
03:59:40|30278.13
03:59:41|30278.14
03:59:43|30278.13
03:59:43|30278.13
03:59:45|30278.21
03:59:45|30283.87
03:59:47|30283.87
03:59:48|30281.18
03:59:49|30281.17
03:59:50|30281.18
03:59:51|30281.18
03:59:52|30281.18
03:59:52|30281.18
03:59:54|30281.18
03:59:55|30281.18
03:59:56|30281.18
03:59:57|30281.18
03:59:58|30281.18
03:59:59|30281.18
04:00:01|30283.88
04:00:01|30283.88
04:00:02|30283.87
04:00:03|30283.88
04:00:04|30283.87
04:00:05|30283.88
04:00:06|30287.42
04:00:07|30289.43
04:00:08|30289.47
04:00:09|30289.48
04:00:10|30289.47
04:00:11|30289.48
04:00:12|30287.3
04:00:14|30284.15
04:00:15|30284.14
04:00:16|30284.14
04:00:17|30284.14
04:00:18|30284.14
04:00:19|30284.14
04:00:19|30283.87
04:00:21|30283.87
04:00:22|30283.88
04:00:23|30280.
04:00:23|30280.01
04:00:25|30283.4
04:00:26|30283.4
04:00:27|30280.01
04:00:28|30280.01
04:00:28|30280.
04:00:29|30280.
04:00:31|30280.
04:00:31|30280.01
04:00:33|30280.01
04:00:33|30280.
04:00:34|30280.
04:00:36|30280.
04:00:37|30280.
04:00:37|30280.
04:00:39|30280.
04:00:40|30280.
04:00:40|30280.
04:00:41|30280.01
04:00:43|30280.01
04:00:44|30280.
04:00:45|30280.
04:00:46|30280.01
04:00:47|30280.
04:00:48|30280.01
04:00:49|30280.
04:00:50|30280.
04:00:51|30280.01
04:00:52|30280.01
04:00:53|30280.01
04:00:54|30280.01
04:00:55|30280.
04:00:56|30280.01
04:00:57|30280.01
04:00:58|30280.01
04:00:59|30280.01
04:01:00|30288.77
04:01:01|30288.77
04:01:02|30289.54
04:01:04|30289.53
04:01:05|30286.87
04:01:06|30286.87
04:01:07|30289.53
04:01:08|30289.48
04:01:09|30290.33
04:01:10|30294.41
04:01:11|30294.41
04:01:12|30294.41
04:01:13|30294.4
04:01:14|30290.39
04:01:15|30290.39
04:01:16|30290.39
04:01:17|30290.39
04:01:18|30290.39
04:01:19|30284.1
04:01:20|30280.
04:01:21|30280.
04:01:22|30280.
04:01:23|30280.
04:01:24|30280.01
04:01:25|30280.01
04:01:26|30280.
04:01:28|30275.01
04:01:28|30275.01
04:01:29|30275.01
04:01:30|30273.95
04:01:31|30273.95
04:01:33|30273.95
04:01:34|30270.15
04:01:34|30270.14
04:01:35|30270.14
04:01:36|30270.15
04:01:38|30270.15
04:01:40|30270.15
04:01:40|30271.71
04:01:41|30273.54
04:01:43|30272.03
04:01:45|30272.04
04:01:45|30272.04
04:01:46|30269.47
04:01:48|30269.47
04:01:49|30269.47
04:01:50|30267.88
04:01:50|30264.86
04:01:51|30264.87
04:01:53|30264.86
04:01:54|30264.87
04:01:55|30262.57
04:01:56|30260.
04:01:57|30260.
04:01:58|30260.
04:01:59|30260.
04:02:01|30260.
04:02:01|30260.
04:02:02|30260.
04:02:03|30260.
04:02:04|30260.
04:02:05|30260.
04:02:06|30257.13
04:02:07|30255.77
04:02:08|30255.77
04:02:09|30255.78
04:02:10|30257.39
04:02:11|30257.39
04:02:12|30254.42
04:02:13|30254.4
04:02:14|30251.3
04:02:15|30251.3
04:02:16|30256.58
04:02:17|30256.57
04:02:18|30259.98
04:02:19|30259.96
04:02:20|30254.72
04:02:21|30254.72
04:02:22|30251.75
04:02:23|30251.74
04:02:24|30251.29
04:02:25|30250.01
04:02:28|30246.24
04:02:28|30246.23
04:02:30|30244.43
04:02:32|30243.17
04:02:33|30243.17
04:02:33|30239.1
04:02:34|30239.1
04:02:35|30239.1
04:02:36|30239.09
04:02:37|30239.09
04:02:38|30239.09
04:02:39|30245.6
04:02:40|30245.6
04:02:41|30245.61
04:02:42|30248.13
04:02:43|30252.97
04:02:44|30257.76
04:02:45|30257.76
04:02:46|30260.74
04:02:48|30267.05
04:02:49|30267.04
04:02:50|30263.07
04:02:51|30263.06
04:02:52|30263.19
04:02:53|30263.19
04:02:55|30263.2
04:02:56|30263.2
04:02:56|30263.2
04:02:58|30263.2
04:02:58|30263.2
04:02:59|30263.21
04:03:01|30267.05
04:03:02|30267.06
04:03:02|30267.06
04:03:04|30267.06
04:03:04|30267.06
04:03:06|30263.81
04:03:06|30263.81
04:03:08|30263.81
04:03:08|30263.81
04:03:10|30255.58
04:03:10|30257.53
04:03:11|30252.87
04:03:12|30252.87
04:03:14|30252.86
04:03:14|30252.87
04:03:15|30253.24
04:03:17|30253.24
04:03:17|30255.23
04:03:18|30255.23
04:03:20|30255.23
04:03:20|30255.23
04:03:21|30255.23
04:03:23|30255.22
04:03:23|30255.22
04:03:25|30255.23
04:03:26|30255.22
04:03:28|30252.87
04:03:28|30252.87
04:03:30|30252.87
04:03:31|30250.01
04:03:32|30250.
04:03:33|30246.92
04:03:36|30246.92
04:03:37|30246.91
04:03:37|30246.91
04:03:38|30246.91
04:03:39|30246.91
04:03:40|30246.91
04:03:42|30246.91
04:03:42|30246.92
04:03:43|30249.97
04:03:44|30249.97
04:03:46|30249.99
04:03:47|30249.99
04:03:48|30249.99
04:03:49|30249.99
04:03:50|30251.74
04:03:50|30252.92
04:03:52|30252.92
04:03:53|30252.92
04:03:54|30252.92
04:03:55|30252.92
04:03:56|30252.92
04:03:57|30252.92
04:03:58|30251.75
04:03:59|30251.75
04:04:00|30254.75
04:04:01|30266.03
04:04:02|30270.14
04:04:03|30268.96
04:04:04|30268.13
04:04:05|30265.25
04:04:06|30265.25
04:04:07|30260.72
04:04:08|30260.72
04:04:09|30266.58
04:04:10|30266.58
04:04:11|30266.58
04:04:12|30266.58
04:04:13|30266.59
04:04:14|30268.11
04:04:15|30268.11
04:04:16|30266.58
04:04:17|30264.37
04:04:18|30261.58
04:04:19|30261.58
04:04:20|30261.58
04:04:21|30261.31
04:04:22|30261.31
04:04:23|30260.08
04:04:24|30260.08
04:04:25|30260.07
04:04:26|30260.08
04:04:27|30260.08
04:04:28|30260.08
04:04:29|30260.42
04:04:30|30260.42
04:04:31|30260.42
04:04:32|30260.42
04:04:33|30260.42
04:04:34|30260.42
04:04:35|30260.37
04:04:36|30260.37
04:04:37|30260.37
04:04:39|30260.36
04:04:39|30260.36
04:04:40|30260.36
04:04:42|30260.36
04:04:43|30260.36
04:04:44|30260.36
04:04:45|30260.37
04:04:47|30260.37
04:04:48|30261.58
04:04:49|30268.97
04:04:50|30270.13
04:04:50|30269.15
04:04:51|30266.98
04:04:52|30266.97
04:04:54|30266.97
04:04:55|30266.97
04:04:56|30266.97
04:04:57|30266.97
04:04:58|30266.97
04:04:58|30266.97
04:05:00|30266.97
04:05:01|30266.96
04:05:02|30266.96
04:05:03|30263.23
04:05:04|30263.23
04:05:06|30266.97
04:05:07|30266.98
04:05:08|30266.98
04:05:09|30266.98
04:05:10|30270.09
04:05:11|30270.09
04:05:12|30273.93
04:05:13|30274.05
04:05:14|30274.05
04:05:15|30273.17
04:05:16|30270.1
04:05:17|30270.09
04:05:18|30267.19
04:05:19|30266.98
04:05:20|30266.3
04:05:21|30268.19
04:05:22|30268.19
04:05:23|30268.2
04:05:24|30268.2
04:05:25|30270.16
04:05:26|30271.86
04:05:27|30265.71
04:05:28|30271.28
04:05:29|30271.28
04:05:31|30273.72
04:05:32|30273.72
04:05:33|30282.37
04:05:34|30281.52
04:05:35|30282.58
04:05:36|30282.99
04:05:37|30282.99
04:05:38|30283.
04:05:39|30283.87
04:05:40|30283.87
04:05:41|30286.
04:05:43|30286.
04:05:44|30286.87
04:05:45|30286.87
04:05:46|30288.89
04:05:47|30295.32
04:05:47|30286.91
04:05:49|30286.89
04:05:50|30286.89
04:05:51|30286.89
04:05:52|30286.89
04:05:53|30286.89
04:05:54|30286.89
04:05:54|30286.89
04:05:56|30286.96
04:05:57|30286.97
04:05:58|30289.32
04:06:00|30287.75
04:06:00|30287.75
04:06:01|30286.87
04:06:02|30283.16
04:06:03|30281.6
04:06:04|30281.61
04:06:05|30270.43
04:06:06|30270.44
04:06:07|30270.44
04:06:08|30270.
04:06:09|30268.58
04:06:10|30267.46
04:06:12|30267.46
04:06:12|30266.98
04:06:13|30261.2
04:06:14|30260.99
04:06:15|30260.99
04:06:16|30260.99
04:06:17|30260.99
04:06:18|30260.99
04:06:19|30260.99
04:06:20|30256.87
04:06:21|30250.
04:06:23|30250.01
04:06:23|30250.01
04:06:24|30252.57
04:06:25|30250.32
04:06:26|30250.32
04:06:28|30250.32
04:06:30|30250.31
04:06:30|30244.44
04:06:32|30241.71
04:06:33|30241.71
04:06:34|30239.51
04:06:35|30239.51
04:06:36|30238.9
04:06:37|30241.7
04:06:38|30241.71
04:06:39|30241.71
04:06:40|30246.58
04:06:41|30246.58
04:06:42|30246.57
04:06:43|30245.43
04:06:44|30245.43
04:06:45|30242.08
04:06:46|30242.08
04:06:47|30242.08
04:06:48|30242.08
04:06:49|30242.07
04:06:50|30242.08
04:06:51|30242.08
04:06:52|30241.48
04:06:53|30239.05
04:06:54|30239.05
04:06:55|30234.48
04:06:57|30233.34
04:06:58|30232.84
04:06:59|30232.28
04:07:00|30229.96
04:07:01|30229.95
04:07:03|30231.94
04:07:03|30231.94
04:07:04|30231.94
04:07:05|30231.95
04:07:06|30236.22
04:07:07|30236.22
04:07:08|30236.22
04:07:09|30236.21
04:07:10|30236.22
04:07:12|30238.25
04:07:12|30242.09
04:07:13|30242.09
04:07:15|30242.09
04:07:15|30242.09
04:07:17|30242.09
04:07:17|30242.09
04:07:18|30242.09
04:07:20|30235.06
04:07:21|30232.83
04:07:21|30232.83
04:07:22|30232.83
04:07:24|30232.82
04:07:25|30232.82
04:07:25|30232.82
04:07:26|30229.45
04:07:27|30229.45
04:07:29|30225.97
04:07:31|30225.96
04:07:32|30225.97
04:07:33|30220.53
04:07:34|30220.53
04:07:35|30220.53
04:07:37|30224.3
04:07:38|30222.85
04:07:38|30222.85
04:07:40|30222.84
04:07:40|30222.92
04:07:42|30228.51
04:07:43|30228.51
04:07:44|30228.51
04:07:45|30231.94
04:07:46|30230.36
04:07:48|30223.53
04:07:49|30223.52
04:07:50|30223.52
04:07:52|30222.83
04:07:53|30221.44
04:07:54|30221.45
04:07:55|30221.45
04:07:56|30220.18
04:07:57|30220.19
04:07:59|30214.12
04:08:01|30214.11
04:08:01|30214.11
04:08:02|30214.11
04:08:03|30217.15
04:08:05|30212.43
04:08:06|30212.43
04:08:07|30212.43
04:08:07|30217.15
04:08:09|30217.13
04:08:09|30217.86
04:08:10|30214.3
04:08:11|30219.64
04:08:12|30219.6
04:08:13|30218.3
04:08:14|30222.42
04:08:15|30222.42
04:08:17|30210.25
04:08:18|30210.
04:08:19|30210.
04:08:20|30210.01
04:08:20|30210.
04:08:24|30209.99
04:08:25|30195.45
04:08:26|30195.45
04:08:27|30195.13
04:08:28|30185.08
04:08:29|30188.25
04:08:31|30188.25
04:08:33|30191.36
04:08:33|30193.94
04:08:35|30198.99
04:08:36|30197.9
04:08:36|30197.91
04:08:38|30195.49
04:08:39|30199.33
04:08:40|30195.48
04:08:42|30195.48
04:08:42|30190.3
04:08:43|30190.3
04:08:44|30190.29
04:08:46|30185.05
04:08:47|30185.05
04:08:48|30185.05
04:08:49|30188.31
04:08:50|30188.31
04:08:51|30185.1
04:08:52|30185.1
04:08:53|30185.09
04:08:54|30185.
04:08:55|30188.31
04:08:56|30188.3
04:08:57|30188.28
04:08:57|30182.12
04:08:59|30182.12
04:09:00|30182.12
04:09:02|30181.
04:09:02|30181.01
04:09:03|30181.
04:09:06|30181.01
04:09:08|30182.19
04:09:08|30188.32
04:09:09|30188.32
04:09:11|30188.31
04:09:11|30190.3
04:09:12|30190.3
04:09:13|30190.3
04:09:14|30190.31
04:09:16|30187.44
04:09:17|30194.96
04:09:18|30190.67
04:09:19|30190.67
04:09:20|30190.67
04:09:21|30190.67
04:09:22|30190.67
04:09:23|30190.67
04:09:24|30190.67
04:09:25|30190.67
04:09:26|30194.79
04:09:27|30194.79
04:09:28|30194.79
04:09:29|30194.79
04:09:30|30194.79
04:09:31|30194.8
04:09:32|30194.8
04:09:34|30208.26
04:09:35|30208.26
04:09:36|30214.89
04:09:37|30220.04
04:09:38|30225.82
04:09:39|30223.34
04:09:40|30223.34
04:09:41|30220.48
04:09:42|30215.95
04:09:43|30208.28
04:09:44|30208.27
04:09:46|30208.27
04:09:46|30208.28
04:09:48|30208.28
04:09:49|30205.27
04:09:50|30205.27
04:09:50|30205.27
04:09:52|30195.44
04:09:53|30195.44
04:09:54|30201.79
04:09:55|30195.49
04:09:55|30195.49
04:09:56|30195.49
04:09:57|30195.49
04:09:59|30195.48
04:10:00|30193.9
04:10:00|30192.38
04:10:01|30192.38
04:10:03|30192.38
04:10:04|30192.38
04:10:06|30195.03
04:10:07|30195.03
04:10:08|30221.83
04:10:08|30215.78
04:10:10|30205.35
04:10:11|30205.35
04:10:12|30205.35
04:10:14|30205.35
04:10:14|30205.35
04:10:15|30205.34
04:10:16|30205.34
04:10:17|30205.34
04:10:19|30205.34
04:10:19|30209.64
04:10:21|30211.7
04:10:22|30211.7
04:10:22|30211.7
04:10:23|30219.69
04:10:24|30224.99
04:10:26|30224.26
04:10:26|30224.27
04:10:27|30224.26
04:10:29|30224.99
04:10:30|30225.
04:10:31|30237.38
04:10:32|30237.38
04:10:33|30235.04
04:10:35|30235.04
04:10:35|30232.18
04:10:36|30233.36
04:10:37|30235.35
04:10:38|30238.24
04:10:40|30238.89
04:10:41|30242.16
04:10:42|30244.43
04:10:43|30244.44
04:10:44|30244.44
04:10:44|30244.43
04:10:46|30244.43
04:10:46|30242.97
04:10:49|30240.32
04:10:49|30240.32
04:10:51|30240.06
04:10:51|30240.07
04:10:53|30240.07
04:10:54|30240.07
04:10:55|30237.38
04:10:56|30237.38
04:10:57|30232.47
04:10:58|30232.47
04:10:59|30235.94
04:11:00|30235.94
04:11:01|30230.9
04:11:02|30230.9
04:11:03|30230.9
04:11:04|30226.7
04:11:05|30226.7
04:11:06|30225.7
04:11:08|30225.7
04:11:08|30225.7
04:11:09|30225.7
04:11:11|30225.7
04:11:12|30225.7
04:11:13|30225.7
04:11:14|30233.06
04:11:15|30233.05
04:11:16|30234.37
04:11:17|30235.94
04:11:18|30241.36
04:11:19|30241.36
04:11:20|30244.28
04:11:21|30244.29
04:11:22|30245.
04:11:23|30245.
04:11:24|30245.
04:11:25|30244.99
04:11:26|30244.99
04:11:27|30245.
04:11:28|30245.
04:11:29|30241.94
04:11:30|30244.99
04:11:31|30243.66
04:11:32|30243.66
04:11:34|30239.88
04:11:35|30237.91
04:11:35|30237.91
04:11:36|30237.91
04:11:38|30237.91
04:11:39|30237.91
04:11:40|30237.91
04:11:41|30237.91
04:11:42|30237.9
04:11:43|30237.9
04:11:44|30237.91
04:11:45|30237.91
04:11:46|30239.87
04:11:47|30239.86
04:11:48|30239.91
04:11:49|30244.99
04:11:50|30244.99
04:11:51|30244.99
04:11:52|30244.99
04:11:53|30244.99
04:11:54|30243.38
04:11:55|30243.38
04:11:57|30243.38
04:11:57|30243.38
04:11:58|30242.24
04:11:59|30238.25
04:12:01|30239.08
04:12:02|30239.08
04:12:03|30239.09
04:12:04|30239.09
04:12:05|30239.08
04:12:06|30239.09
04:12:08|30234.3
04:12:08|30231.95
04:12:09|30229.84
04:12:10|30229.84
04:12:12|30224.7
04:12:13|30229.83
04:12:14|30229.83
04:12:15|30226.89
04:12:16|30229.82
04:12:17|30229.82
04:12:18|30237.76
04:12:19|30237.76
04:12:20|30239.08
04:12:21|30239.08
04:12:22|30243.39
04:12:23|30251.95
04:12:24|30253.54
04:12:26|30253.54
04:12:26|30253.55
04:12:27|30254.93
04:12:29|30252.63
04:12:29|30252.51
04:12:30|30252.51
04:12:31|30252.51
04:12:32|30248.45
04:12:35|30241.92
04:12:35|30241.6
04:12:37|30241.6
04:12:38|30240.03
04:12:39|30240.03
04:12:40|30241.57
04:12:42|30240.05
04:12:42|30240.06
04:12:44|30240.05
04:12:44|30237.31
04:12:46|30233.29
04:12:46|30233.3
04:12:48|30233.31
04:12:48|30233.35
04:12:50|30233.35
04:12:51|30233.35
04:12:52|30240.99
04:12:53|30237.72
04:12:54|30237.72
04:12:55|30233.37
04:12:56|30233.37
04:12:58|30233.37
04:12:58|30233.37
04:12:59|30233.37
04:13:01|30233.37
04:13:02|30233.36
04:13:03|30235.01
04:13:04|30235.01
04:13:05|30235.01
04:13:06|30235.01
04:13:07|30235.01
04:13:08|30232.6
04:13:09|30232.6
04:13:10|30232.59
04:13:11|30232.6
04:13:12|30232.6
04:13:13|30232.59
04:13:14|30234.22
04:13:15|30234.22
04:13:16|30234.22
04:13:18|30233.36
04:13:19|30233.32
04:13:20|30232.6
04:13:20|30232.61
04:13:21|30232.61
04:13:22|30232.6
04:13:23|30235.36
04:13:25|30230.01
04:13:26|30230.
04:13:27|30227.14
04:13:28|30227.14
04:13:29|30229.67
04:13:29|30231.18
04:13:31|30231.18
04:13:32|30232.59
04:13:32|30232.58
04:13:34|30232.58
04:13:35|30232.2
04:13:36|30232.2
04:13:37|30232.19
04:13:38|30232.19
04:13:39|30232.18
04:13:40|30232.77
04:13:42|30232.77
04:13:42|30227.46
04:13:43|30227.47
04:13:44|30227.47
04:13:45|30227.47
04:13:47|30227.48
04:13:47|30227.48
04:13:49|30227.48
04:13:50|30227.47
04:13:51|30227.47
04:13:52|30227.47
04:13:53|30227.48
04:13:54|30227.47
04:13:55|30227.47
04:13:56|30227.47
04:13:57|30227.47
04:13:58|30227.48
04:13:59|30227.48
04:14:00|30227.48
04:14:01|30227.48
04:14:02|30222.71
04:14:03|30222.71
04:14:04|30222.7
04:14:05|30222.7
04:14:06|30227.4
04:14:07|30232.18
04:14:08|30238.06
04:14:09|30238.06
04:14:10|30238.06
04:14:11|30237.93
04:14:12|30235.87
04:14:13|30238.06
04:14:14|30238.07
04:14:15|30238.07
04:14:16|30246.57
04:14:17|30247.72
04:14:18|30247.73
04:14:19|30252.
04:14:20|30252.
04:14:21|30247.01
04:14:22|30240.62
04:14:23|30240.62
04:14:24|30237.88
04:14:25|30237.18
04:14:26|30237.18
04:14:27|30238.07
04:14:28|30238.08
04:14:29|30238.08
04:14:30|30238.08
04:14:31|30241.25
04:14:32|30241.25
04:14:33|30241.25
04:14:34|30247.67
04:14:35|30245.44
04:14:37|30241.42
04:14:38|30245.44
04:14:40|30236.43
04:14:42|30236.43
04:14:42|30236.43
04:14:43|30236.43
04:14:44|30238.1
04:14:45|30238.1
04:14:47|30238.1
04:14:48|30240.89
04:14:49|30240.89
04:14:49|30240.89
04:14:50|30240.89
04:14:52|30246.77
04:14:53|30246.77
04:14:54|30246.77
04:14:55|30246.77
04:14:55|30248.53
04:14:56|30250.49
04:14:58|30253.92
04:14:58|30250.53
04:14:59|30250.53
04:15:01|30250.52
04:15:01|30250.53
04:15:03|30253.88
04:15:04|30247.5
04:15:05|30241.48
04:15:06|30241.47
04:15:07|30228.82
04:15:08|30228.67
04:15:09|30232.26
04:15:10|30240.28
04:15:11|30244.53
04:15:12|30249.89
04:15:13|30249.89
04:15:14|30244.78
04:15:15|30244.78
04:15:16|30244.53
04:15:17|30241.66
04:15:18|30241.65
04:15:19|30244.4
04:15:21|30244.4
04:15:21|30244.41
04:15:22|30247.04
04:15:24|30247.04
04:15:24|30247.04
04:15:26|30247.04
04:15:26|30247.04
04:15:28|30244.4
04:15:28|30244.4
04:15:29|30244.4
04:15:30|30242.92
04:15:31|30242.03
04:15:33|30242.03
04:15:33|30242.03
04:15:35|30242.02
04:15:37|30246.43
04:15:38|30246.43
04:15:39|30243.2
04:15:40|30243.2
04:15:41|30243.2
04:15:42|30243.2
04:15:43|30243.2
04:15:44|30243.2
04:15:45|30243.85
04:15:46|30243.85
04:15:48|30243.85
04:15:48|30243.86
04:15:50|30243.86
04:15:51|30243.86
04:15:52|30243.85
04:15:53|30243.85
04:15:54|30243.86
04:15:55|30243.86
04:15:56|30243.86
04:15:56|30243.86
04:15:57|30243.86
04:15:59|30243.86
04:16:00|30243.86
04:16:01|30243.86
04:16:02|30243.86
04:16:04|30239.33
04:16:05|30238.01
04:16:05|30238.01
04:16:07|30238.01
04:16:08|30238.01
04:16:08|30235.41
04:16:09|30232.71
04:16:10|30232.7
04:16:11|30230.04
04:16:13|30230.04
04:16:13|30230.05
04:16:14|30230.04
04:16:16|30230.04
04:16:16|30230.04
04:16:17|30230.04
04:16:18|30230.02
04:16:19|30230.02
04:16:21|30230.02
04:16:22|30232.92
04:16:23|30243.86
04:16:24|30245.54
04:16:25|30248.
04:16:25|30247.99
04:16:27|30241.98
04:16:27|30241.98
04:16:29|30247.99
04:16:29|30248.62
04:16:31|30252.87
04:16:31|30252.87
04:16:33|30252.87
04:16:33|30248.36
04:16:35|30246.89
04:16:36|30248.44
04:16:37|30252.58
04:16:38|30252.59
04:16:39|30258.92
04:16:40|30258.92
04:16:41|30256.75
04:16:42|30256.75
04:16:43|30256.75
04:16:44|30256.75
04:16:45|30256.75
04:16:46|30256.74
04:16:47|30256.75
04:16:49|30256.75
04:16:49|30256.74
04:16:50|30256.74
04:16:51|30256.74
04:16:54|30256.75
04:16:55|30256.74
04:16:56|30256.74
04:16:57|30256.75
04:16:58|30256.75
04:16:59|30266.98
04:17:00|30271.04
04:17:01|30271.03
04:17:02|30271.04
04:17:02|30271.03
04:17:04|30271.03
04:17:05|30271.03
04:17:06|30274.11
04:17:07|30274.11
04:17:08|30274.12
04:17:08|30272.59
04:17:09|30272.59
04:17:11|30272.59
04:17:11|30272.59
04:17:13|30272.59
04:17:13|30273.35
04:17:15|30273.35
04:17:16|30273.35
04:17:17|30273.35
04:17:18|30273.36
04:17:19|30273.36
04:17:21|30273.37
04:17:21|30269.43
04:17:22|30267.27
04:17:23|30267.28
04:17:25|30267.28
04:17:26|30267.28
04:17:27|30267.27
04:17:28|30267.27
04:17:29|30267.27
04:17:30|30267.27
04:17:31|30266.99
04:17:32|30264.02
04:17:33|30264.02
04:17:34|30264.01
04:17:35|30264.01
04:17:37|30260.93
04:17:39|30260.92
04:17:40|30260.92
04:17:41|30260.92
04:17:43|30262.02
04:17:43|30267.26
04:17:44|30267.27
04:17:45|30267.27
04:17:46|30267.26
04:17:47|30267.26
04:17:49|30267.27
04:17:50|30267.27
04:17:51|30267.27
04:17:52|30267.26
04:17:53|30267.26
04:17:54|30267.26
04:17:55|30263.59
04:17:57|30263.6
04:17:57|30269.99
04:17:58|30272.59
04:18:00|30272.59
04:18:01|30272.59
04:18:01|30270.21
04:18:03|30270.21
04:18:04|30270.2
04:18:05|30270.2
04:18:06|30270.21
04:18:07|30270.2
04:18:08|30270.2
04:18:09|30271.21
04:18:10|30273.
04:18:11|30273.
04:18:12|30273.02
04:18:13|30273.02
04:18:14|30273.02
04:18:15|30273.03
04:18:17|30273.03
04:18:17|30273.03
04:18:18|30273.04
04:18:19|30273.04
04:18:20|30273.03
04:18:21|30273.03
04:18:22|30273.03
04:18:23|30279.3
04:18:24|30279.3
04:18:25|30279.3
04:18:26|30279.3
04:18:27|30279.29
04:18:28|30279.29
04:18:29|30279.29
04:18:30|30273.72
04:18:31|30273.72
04:18:32|30273.72
04:18:34|30273.73
04:18:34|30273.73
04:18:35|30273.73
04:18:37|30273.73
04:18:37|30276.87
04:18:39|30276.87
04:18:41|30276.87
04:18:41|30276.87
04:18:42|30278.23
04:18:43|30279.72
04:18:44|30280.3
04:18:45|30281.
04:18:46|30282.
04:18:47|30286.8
04:18:48|30286.8
04:18:49|30286.79
04:18:50|30286.8
04:18:51|30295.48
04:18:52|30295.19
04:18:53|30293.67
04:18:54|30293.67
04:18:55|30289.47
04:18:56|30289.47
04:18:57|30289.46
04:18:58|30289.46
04:18:59|30286.71
04:19:00|30286.71
04:19:02|30286.71
04:19:03|30286.71
04:19:04|30290.32
04:19:05|30293.68
04:19:07|30292.63
04:19:07|30292.63
04:19:08|30300.
04:19:09|30293.64
04:19:10|30291.11
04:19:11|30291.1
04:19:12|30291.1
04:19:14|30286.81
04:19:15|30286.81
04:19:16|30288.33
04:19:16|30288.34
04:19:18|30291.76
04:19:18|30291.77
04:19:19|30294.14
04:19:20|30294.14
04:19:21|30294.18
04:19:23|30294.18
04:19:24|30296.65
04:19:25|30296.66
04:19:26|30296.66
04:19:27|30297.66
04:19:28|30297.66
04:19:29|30297.65
04:19:30|30297.65
04:19:31|30297.66
04:19:32|30299.99
04:19:33|30299.99
04:19:34|30299.99
04:19:35|30299.99
04:19:36|30299.99
04:19:37|30299.99
04:19:38|30299.99
04:19:40|30299.99
04:19:41|30299.99
04:19:42|30299.99
04:19:43|30300.
04:19:45|30301.
04:19:46|30301.
04:19:48|30298.78
04:19:49|30301.99
04:19:50|30302.6
04:19:51|30302.6
04:19:52|30304.92
04:19:53|30308.58
04:19:54|30308.59
04:19:55|30312.11
04:19:56|30310.99
04:19:57|30310.99
04:19:58|30322.66
04:20:00|30323.73
04:20:01|30324.69
04:20:01|30320.43
04:20:03|30322.07
04:20:03|30326.
04:20:04|30330.21
04:20:06|30330.21
04:20:07|30330.21
04:20:08|30330.21
04:20:08|30330.21
04:20:11|30330.27
04:20:11|30331.
04:20:12|30333.17
04:20:13|30336.73
04:20:14|30339.81
04:20:15|30342.23
04:20:16|30343.22
04:20:17|30334.12
04:20:18|30334.12
04:20:19|30334.12
04:20:20|30334.12
04:20:21|30337.96
04:20:22|30337.96
04:20:23|30341.89
04:20:24|30346.91
04:20:25|30346.47
04:20:26|30349.98
04:20:27|30357.17
04:20:28|30350.65
04:20:29|30350.65
04:20:30|30349.99
04:20:31|30349.99
04:20:32|30354.39
04:20:34|30357.9
04:20:34|30356.3
04:20:35|30354.39
04:20:36|30354.38
04:20:37|30349.
04:20:38|30349.
04:20:40|30342.84
04:20:42|30347.82
04:20:42|30350.02
04:20:43|30354.97
04:20:44|30359.04
04:20:46|30346.44
04:20:48|30346.45
04:20:48|30346.45
04:20:50|30346.44
04:20:51|30346.44
04:20:52|30346.45
04:20:54|30346.45
04:20:54|30346.44
04:20:55|30346.44
04:20:56|30346.45
04:20:58|30346.45
04:20:58|30355.55
04:20:59|30355.54
04:21:00|30355.55
04:21:02|30355.54
04:21:02|30355.54
04:21:04|30352.31
04:21:05|30352.11
04:21:06|30359.04
04:21:07|30350.89
04:21:08|30350.89
04:21:09|30355.14
04:21:09|30350.
04:21:11|30362.39
04:21:12|30362.38
04:21:14|30362.39
04:21:14|30362.39
04:21:15|30362.79
04:21:17|30368.58
04:21:18|30367.33
04:21:19|30367.33
04:21:20|30367.33
04:21:20|30370.21
04:21:21|30372.44
04:21:23|30377.34
04:21:24|30380.96
04:21:24|30386.87
04:21:26|30389.15
04:21:26|30388.06
04:21:28|30390.75
04:21:29|30388.07
04:21:30|30388.06
04:21:31|30378.65
04:21:32|30378.65
04:21:33|30372.45
04:21:33|30372.46
04:21:35|30372.45
04:21:35|30372.45
04:21:38|30372.45
04:21:38|30366.37
04:21:39|30364.89
04:21:40|30364.88
04:21:41|30364.88
04:21:42|30364.88
04:21:43|30362.44
04:21:45|30354.8
04:21:46|30354.8
04:21:46|30354.8
04:21:48|30354.8
04:21:49|30351.56
04:21:50|30347.09
04:21:52|30347.09
04:21:53|30344.08
04:21:53|30344.08
04:21:55|30344.08
04:21:56|30344.08
04:21:57|30347.24
04:21:59|30347.25
04:22:00|30347.25
04:22:01|30347.24
04:22:01|30347.24
04:22:02|30361.73
04:22:04|30362.56
04:22:05|30356.45
04:22:05|30356.45
04:22:07|30356.45
04:22:07|30356.88
04:22:09|30362.45
04:22:10|30362.45
04:22:11|30367.55
04:22:12|30367.55
04:22:13|30359.47
04:22:14|30367.6
04:22:15|30362.37
04:22:16|30362.37
04:22:18|30368.81
04:22:18|30368.82
04:22:20|30368.81
04:22:21|30368.82
04:22:21|30370.14
04:22:22|30370.14
04:22:23|30372.46
04:22:25|30372.46
04:22:25|30377.03
04:22:27|30378.52
04:22:29|30378.52
04:22:29|30378.52
04:22:30|30378.52
04:22:31|30378.52
04:22:32|30378.52
04:22:33|30371.81
04:22:34|30371.81
04:22:35|30369.26
04:22:36|30360.35
04:22:37|30360.35
04:22:38|30366.44
04:22:40|30369.24
04:22:42|30369.17
04:22:43|30369.17
04:22:44|30366.89
04:22:45|30366.89
04:22:46|30366.89
04:22:47|30366.89
04:22:48|30366.9
04:22:50|30366.89
04:22:51|30366.89
04:22:52|30366.9
04:22:53|30366.89
04:22:54|30366.89
04:22:55|30366.9
04:22:56|30366.89
04:22:57|30365.03
04:22:58|30366.66
04:22:59|30368.29
04:23:00|30368.3
04:23:01|30368.29
04:23:03|30366.91
04:23:04|30366.92
04:23:04|30366.92
04:23:06|30366.92
04:23:07|30366.91
04:23:07|30366.91
04:23:09|30366.92
04:23:10|30366.92
04:23:11|30366.92
04:23:12|30366.91
04:23:14|30364.96
04:23:14|30361.71
04:23:15|30361.71
04:23:16|30361.71
04:23:17|30361.71
04:23:19|30361.71
04:23:20|30361.71
04:23:21|30361.7
04:23:22|30361.71
04:23:23|30354.69
04:23:24|30348.17
04:23:25|30348.17
04:23:26|30348.17
04:23:27|30347.
04:23:28|30343.35
04:23:29|30343.35
04:23:30|30343.35
04:23:31|30343.35
04:23:32|30343.35
04:23:33|30343.35
04:23:34|30343.35
04:23:36|30356.19
04:23:37|30357.95
04:23:37|30357.95
04:23:38|30357.95
04:23:39|30357.95
04:23:41|30354.55
04:23:41|30354.55
04:23:43|30373.75
04:23:44|30372.9
04:23:45|30379.19
04:23:46|30379.18
04:23:47|30379.18
04:23:48|30373.13
04:23:49|30373.13
04:23:50|30373.13
04:23:51|30373.13
04:23:52|30364.58
04:23:53|30364.58
04:23:54|30366.85
04:23:55|30369.64
04:23:56|30364.21
04:23:57|30364.2
04:23:58|30359.85
04:23:59|30359.85
04:24:00|30367.99
04:24:01|30367.97
04:24:03|30367.89
04:24:03|30367.89
04:24:04|30366.67
04:24:05|30361.25
04:24:06|30362.75
04:24:08|30365.42
04:24:08|30365.42
04:24:09|30367.9
04:24:10|30369.64
04:24:11|30369.63
04:24:12|30369.63
04:24:13|30369.63
04:24:14|30367.1
04:24:15|30378.56
04:24:16|30376.15
04:24:17|30376.15
04:24:19|30376.15
04:24:20|30365.37
04:24:21|30365.35
04:24:21|30365.35
04:24:23|30356.83
04:24:23|30354.06
04:24:25|30356.47
04:24:26|30356.47
04:24:27|30359.5
04:24:28|30359.49
04:24:29|30359.5
04:24:30|30348.18
04:24:31|30348.18
04:24:32|30346.83
04:24:33|30345.3
04:24:34|30345.29
04:24:35|30345.29
04:24:36|30345.3
04:24:37|30345.3
04:24:38|30345.3
04:24:39|30343.77
04:24:40|30343.35
04:24:41|30343.36
04:24:43|30343.36
04:24:43|30343.35
04:24:45|30343.35
04:24:46|30341.16
04:24:48|30341.16
04:24:48|30341.16
04:24:50|30341.16
04:24:52|30340.
04:24:52|30339.
04:24:54|30337.9
04:24:55|30337.9
04:24:56|30337.9
04:24:57|30337.9
04:24:58|30337.9
04:24:59|30337.9
04:25:00|30343.35
04:25:01|30346.87
04:25:02|30352.9
04:25:03|30352.9
04:25:04|30352.9
04:25:05|30352.9
04:25:06|30355.5
04:25:07|30355.5
04:25:08|30375.55
04:25:09|30375.01
04:25:10|30368.61
04:25:11|30363.67
04:25:12|30363.67
04:25:13|30358.68
04:25:14|30358.68
04:25:15|30355.5
04:25:16|30351.67
04:25:17|30351.67
04:25:18|30351.68
04:25:19|30351.68
04:25:20|30369.33
04:25:21|30369.33
04:25:22|30369.33
04:25:23|30369.33
04:25:24|30371.04
04:25:25|30371.05
04:25:26|30367.57
04:25:27|30367.57
04:25:28|30364.5
04:25:29|30364.5
04:25:30|30364.5
04:25:31|30361.72
04:25:32|30359.49
04:25:33|30363.
04:25:34|30363.
04:25:35|30364.49
04:25:36|30363.
04:25:37|30360.44
04:25:38|30360.43
04:25:39|30369.33
04:25:40|30369.32
04:25:41|30370.67
04:25:42|30371.04
04:25:43|30371.03
04:25:45|30371.03
04:25:45|30371.03
04:25:46|30370.07
04:25:47|30364.7
04:25:49|30364.7
04:25:50|30364.7
04:25:51|30372.02
04:25:51|30372.02
04:25:52|30372.02
04:25:54|30368.17
04:25:56|30370.49
04:25:56|30370.49
04:25:58|30370.49
04:25:58|30370.49
04:26:00|30372.03
04:26:01|30372.03
04:26:01|30376.86
04:26:02|30373.41
04:26:04|30370.07
04:26:04|30368.22
04:26:06|30364.16
04:26:06|30363.02
04:26:08|30363.02
04:26:09|30362.98
04:26:09|30355.46
04:26:11|30355.47
04:26:12|30355.47
04:26:13|30351.35
04:26:14|30350.06
04:26:15|30347.44
04:26:16|30345.92
04:26:17|30345.43
04:26:18|30345.43
04:26:19|30345.43
04:26:21|30343.35
04:26:21|30343.35
04:26:23|30338.34
04:26:24|30337.9
04:26:25|30337.9
04:26:26|30337.9
04:26:28|30339.09
04:26:28|30339.09
04:26:30|30339.09
04:26:31|30339.67
04:26:31|30339.67
04:26:32|30339.67
04:26:33|30339.67
04:26:35|30339.63
04:26:35|30337.89
04:26:36|30335.69
04:26:38|30335.68
04:26:38|30337.71
04:26:39|30337.71
04:26:40|30336.17
04:26:42|30333.34
04:26:43|30333.34
04:26:44|30333.34
04:26:46|30333.34
04:26:46|30333.33
04:26:47|30333.34
04:26:49|30333.34
04:26:49|30333.34
04:26:50|30333.85
04:26:51|30333.85
04:26:53|30321.69
04:26:54|30325.13
04:26:55|30328.72
04:26:56|30333.32
04:26:58|30333.33
04:26:59|30333.33
04:27:00|30333.33
04:27:01|30333.33
04:27:02|30331.24
04:27:03|30331.23
04:27:04|30331.23
04:27:05|30328.27
04:27:06|30326.25
04:27:07|30326.25
04:27:08|30327.34
04:27:09|30333.23
04:27:10|30329.57
04:27:11|30329.57
04:27:12|30327.36
04:27:14|30327.36
04:27:15|30327.36
04:27:16|30327.36
04:27:17|30327.35
04:27:18|30327.36
04:27:19|30327.35
04:27:20|30327.36
04:27:20|30327.36
04:27:21|30324.2
04:27:23|30324.2
04:27:24|30324.19
04:27:25|30320.01
04:27:26|30320.01
04:27:27|30320.01
04:27:28|30320.01
04:27:29|30320.01
04:27:30|30320.01
04:27:31|30320.01
04:27:32|30320.01
04:27:33|30320.01
04:27:34|30320.01
04:27:35|30320.01
04:27:36|30323.37
04:27:37|30323.37
04:27:38|30326.72
04:27:39|30326.72
04:27:40|30326.73
04:27:41|30324.29
04:27:42|30324.29
04:27:43|30324.29
04:27:44|30319.35
04:27:45|30319.35
04:27:46|30319.35
04:27:48|30318.48
04:27:49|30318.48
04:27:51|30318.49
04:27:52|30318.48
04:27:53|30318.49
04:27:54|30318.48
04:27:55|30318.48
04:27:56|30318.48
04:27:57|30318.49
04:27:58|30318.48
04:27:59|30318.49
04:28:00|30318.48
04:28:01|30323.37
04:28:03|30324.29
04:28:04|30333.26
04:28:05|30333.26
04:28:06|30333.33
04:28:07|30333.33
04:28:08|30349.46
04:28:09|30348.65
04:28:10|30348.64
04:28:11|30348.64
04:28:12|30336.39
04:28:13|30336.39
04:28:14|30336.4
04:28:15|30331.27
04:28:16|30333.26
04:28:17|30331.31
04:28:18|30320.08
04:28:20|30322.98
04:28:20|30323.
04:28:21|30329.16
04:28:22|30329.17
04:28:23|30329.17
04:28:24|30329.17
04:28:25|30325.58
04:28:26|30331.31
04:28:27|30331.31
04:28:28|30331.31
04:28:29|30331.31
04:28:31|30331.39
04:28:31|30329.19
04:28:32|30329.2
04:28:33|30329.19
04:28:34|30329.19
04:28:35|30329.19
04:28:36|30329.2
04:28:37|30329.2
04:28:38|30329.17
04:28:39|30326.14
04:28:40|30324.6
04:28:42|30320.1
04:28:42|30320.
04:28:43|30320.
04:28:44|30320.01
04:28:46|30320.01
04:28:47|30320.01
04:28:47|30320.01
04:28:50|30320.01
04:28:50|30320.01
04:28:53|30321.42
04:28:53|30323.39
04:28:54|30323.39
04:28:55|30323.4
04:28:56|30326.13
04:28:57|30326.13
04:28:58|30326.13
04:28:59|30323.66
04:29:00|30323.66
04:29:01|30323.66
04:29:02|30323.66
04:29:03|30323.67
04:29:05|30323.67
04:29:07|30331.59
04:29:07|30336.55
04:29:08|30331.63
04:29:09|30331.63
04:29:11|30331.35
04:29:11|30328.12
04:29:12|30320.22
04:29:13|30320.23
04:29:14|30320.22
04:29:15|30320.23
04:29:16|30320.23
04:29:17|30322.98
04:29:18|30322.99
04:29:19|30322.37
04:29:21|30310.01
04:29:21|30309.93
04:29:22|30309.93
04:29:23|30309.92
04:29:24|30309.93
04:29:26|30309.93
04:29:27|30318.04
04:29:28|30318.04
04:29:29|30318.04
04:29:30|30321.42
04:29:31|30323.6
04:29:31|30323.6
04:29:33|30338.52
04:29:33|30339.59
04:29:35|30326.78
04:29:36|30331.51
04:29:37|30331.51
04:29:38|30331.52
04:29:38|30331.52
04:29:40|30331.51
04:29:41|30329.8
04:29:42|30329.8
04:29:43|30323.94
04:29:44|30323.94
04:29:44|30315.6
04:29:46|30315.6
04:29:47|30315.6
04:29:48|30315.6
04:29:50|30315.6
04:29:51|30315.59
04:29:52|30315.6
04:29:53|30315.59
04:29:55|30315.6
04:29:55|30323.94
04:29:57|30331.52
04:29:57|30331.52
04:29:59|30331.52
04:30:00|30329.27
04:30:01|30329.27
04:30:02|30329.27
04:30:03|30329.27
04:30:04|30331.53
04:30:04|30336.38
04:30:06|30336.34
04:30:07|30340.55
04:30:08|30333.94
04:30:09|30337.92
04:30:10|30337.92
04:30:11|30353.73
04:30:12|30354.5
04:30:14|30347.48
04:30:15|30343.03
04:30:16|30345.96
04:30:17|30347.09
04:30:17|30358.64
04:30:19|30358.64
04:30:20|30358.66
04:30:20|30358.66
04:30:22|30358.66
04:30:23|30362.41
04:30:24|30362.41
04:30:25|30357.58
04:30:25|30354.66
04:30:27|30347.58
04:30:27|30343.16
04:30:28|30343.16
04:30:30|30344.49
04:30:30|30347.04
04:30:31|30349.44
04:30:32|30349.42
04:30:34|30346.21
04:30:35|30348.64
04:30:36|30348.64
04:30:37|30348.64
04:30:38|30338.
04:30:39|30335.48
04:30:41|30338.01
04:30:41|30342.88
04:30:42|30331.66
04:30:43|30342.89
04:30:44|30337.26
04:30:45|30337.26
04:30:46|30342.89
04:30:47|30342.89
04:30:49|30342.89
04:30:51|30340.37
04:30:51|30340.37
04:30:52|30340.37
04:30:53|30340.37
04:30:55|30340.43
04:30:56|30342.91
04:30:57|30349.42
04:30:58|30349.42
04:30:58|30350.44
04:31:00|30350.45
04:31:01|30350.45
04:31:02|30353.29
04:31:03|30349.41
04:31:04|30345.02
04:31:05|30341.54
04:31:06|30340.43
04:31:07|30341.93
04:31:08|30341.91
04:31:09|30341.91
04:31:10|30335.48
04:31:11|30330.57
04:31:12|30326.84
04:31:14|30326.84
04:31:14|30326.84
04:31:15|30326.83
04:31:16|30326.83
04:31:17|30321.85
04:31:19|30321.86
04:31:20|30321.86
04:31:20|30321.86
04:31:22|30318.89
04:31:23|30318.89
04:31:24|30318.89
04:31:25|30315.61
04:31:26|30315.61
04:31:27|30318.88
04:31:28|30316.58
04:31:29|30315.61
04:31:30|30315.61
04:31:31|30323.83
04:31:32|30324.69
04:31:34|30322.7
04:31:35|30316.83
04:31:36|30315.78
04:31:37|30315.78
04:31:37|30315.78
04:31:38|30315.78
04:31:39|30310.32
04:31:41|30305.21
04:31:41|30304.86
04:31:42|30302.17
04:31:43|30302.17
04:31:44|30300.
04:31:46|30300.
04:31:46|30300.
04:31:47|30299.82
04:31:48|30299.82
04:31:50|30298.57
04:31:51|30291.87
04:31:52|30291.87
04:31:54|30296.49
04:31:54|30293.57
04:31:55|30291.89
04:31:57|30291.87
04:31:58|30291.87
04:31:58|30291.88
04:32:00|30291.86
04:32:01|30291.65
04:32:02|30286.4
04:32:03|30286.4
04:32:04|30286.4
04:32:06|30280.01
04:32:06|30280.01
04:32:07|30280.
04:32:08|30280.
04:32:09|30275.79
04:32:10|30275.75
04:32:11|30273.31
04:32:13|30273.32
04:32:14|30273.32
04:32:16|30280.52
04:32:16|30280.52
04:32:17|30275.05
04:32:18|30275.05
04:32:19|30286.41
04:32:20|30291.24
04:32:21|30284.06
04:32:22|30284.06
04:32:23|30284.06
04:32:24|30284.06
04:32:25|30281.69
04:32:26|30281.69
04:32:27|30281.67
04:32:28|30278.54
04:32:29|30275.05
04:32:30|30275.05
04:32:31|30275.06
04:32:32|30275.62
04:32:33|30275.62
04:32:34|30270.27
04:32:35|30266.32
04:32:36|30261.54
04:32:37|30261.53
04:32:38|30261.54
04:32:40|30261.54
04:32:40|30261.54
04:32:41|30261.42
04:32:42|30261.42
04:32:43|30261.42
04:32:45|30261.42
04:32:45|30261.41
04:32:47|30260.84
04:32:48|30260.72
04:32:49|30260.72
04:32:50|30260.68
04:32:51|30260.01
04:32:53|30260.01
04:32:54|30260.
04:32:55|30260.
04:32:56|30259.65
04:32:57|30259.66
04:32:58|30261.53
04:32:59|30267.2
04:33:00|30267.2
04:33:01|30267.2
04:33:02|30267.2
04:33:03|30267.2
04:33:05|30265.04
04:33:06|30265.05
04:33:07|30265.04
04:33:08|30265.04
04:33:09|30265.04
04:33:10|30265.04
04:33:11|30263.78
04:33:11|30263.78
04:33:13|30259.58
04:33:13|30259.58
04:33:15|30259.58
04:33:15|30260.21
04:33:16|30260.22
04:33:17|30259.83
04:33:19|30259.83
04:33:20|30259.83
04:33:21|30259.83
04:33:22|30252.95
04:33:23|30244.69
04:33:24|30244.69
04:33:25|30241.01
04:33:26|30234.7
04:33:27|30228.74
04:33:28|30235.05
04:33:29|30231.34
04:33:30|30231.34
04:33:31|30233.55
04:33:32|30234.03
04:33:33|30229.71
04:33:34|30229.72
04:33:35|30228.37
04:33:36|30212.66
04:33:37|30216.08
04:33:38|30227.33
04:33:39|30223.55
04:33:40|30227.28
04:33:41|30227.28
04:33:42|30221.08
04:33:43|30218.23
04:33:44|30218.23
04:33:45|30218.22
04:33:46|30218.23
04:33:47|30218.23
04:33:48|30218.23
04:33:49|30218.22
04:33:50|30218.22
04:33:51|30212.64
04:33:52|30212.65
04:33:53|30211.01
04:33:55|30208.5
04:33:56|30200.
04:33:56|30200.
04:33:58|30177.31
04:33:59|30157.54
04:34:00|30150.01
04:34:01|30116.38
04:34:02|30117.19
04:34:04|30124.22
04:34:05|30115.97
04:34:07|30130.48
04:34:07|30142.61
04:34:08|30142.61
04:34:10|30142.61
04:34:10|30158.72
04:34:11|30170.39
04:34:13|30165.78
04:34:13|30165.78
04:34:14|30148.81
04:34:16|30134.87
04:34:17|30134.86
04:34:19|30134.87
04:34:19|30134.87
04:34:20|30134.87
04:34:21|30134.87
04:34:22|30135.68
04:34:23|30144.75
04:34:24|30141.8
04:34:25|30148.72
04:34:26|30146.41
04:34:27|30146.41
04:34:28|30149.08
04:34:29|30149.94
04:34:30|30157.53
04:34:31|30157.54
04:34:32|30162.82
04:34:33|30162.82
04:34:34|30166.65
04:34:35|30166.65
04:34:36|30168.67
04:34:37|30168.67
04:34:38|30168.67
04:34:39|30168.67
04:34:40|30168.67
04:34:41|30170.09
04:34:42|30170.08
04:34:43|30174.13
04:34:44|30174.14
04:34:45|30176.92
04:34:46|30181.56
04:34:47|30176.06
04:34:48|30175.45
04:34:49|30175.45
04:34:50|30175.45
04:34:51|30177.76
04:34:52|30177.76
04:34:53|30185.49
04:34:55|30182.67
04:34:56|30177.78
04:34:57|30177.77
04:34:58|30175.44
04:34:59|30175.44
04:35:00|30170.09
04:35:02|30168.68
04:35:02|30162.89
04:35:03|30165.68
04:35:04|30177.71
04:35:06|30175.76
04:35:07|30178.67
04:35:08|30180.01
04:35:09|30188.2
04:35:11|30190.86
04:35:11|30195.63
04:35:12|30201.14
04:35:13|30201.82
04:35:14|30206.28
04:35:15|30214.3
04:35:16|30216.08
04:35:17|30216.43
04:35:19|30219.17
04:35:20|30220.2
04:35:21|30216.08
04:35:23|30216.08
04:35:23|30207.36
04:35:24|30216.73
04:35:25|30215.09
04:35:26|30215.09
04:35:27|30215.09
04:35:28|30220.53
04:35:29|30230.36
04:35:30|30233.15
04:35:31|30233.15
04:35:32|30233.15
04:35:33|30233.16
04:35:34|30237.05
04:35:35|30237.05
04:35:36|30237.04
04:35:37|30233.68
04:35:38|30233.7
04:35:39|30235.86
04:35:40|30231.6
04:35:41|30231.6
04:35:42|30223.76
04:35:43|30223.76
04:35:44|30220.54
04:35:46|30223.66
04:35:46|30217.2
04:35:47|30218.39
04:35:48|30219.04
04:35:49|30217.79
04:35:50|30208.01
04:35:51|30214.22
04:35:52|30226.14
04:35:54|30229.36
04:35:56|30222.84
04:35:57|30220.3
04:35:58|30220.3
04:35:58|30226.44
04:36:00|30224.21
04:36:00|30217.38
04:36:03|30212.96
04:36:04|30211.01
04:36:05|30207.57
04:36:07|30207.05
04:36:08|30207.04
04:36:09|30204.94
04:36:10|30201.04
04:36:11|30199.64
04:36:12|30199.64
04:36:14|30199.64
04:36:14|30196.89
04:36:16|30195.82
04:36:17|30195.82
04:36:18|30193.45
04:36:19|30193.44
04:36:19|30193.44
04:36:20|30193.45
04:36:22|30193.45
04:36:22|30193.44
04:36:23|30193.44
04:36:24|30193.44
04:36:25|30193.44
04:36:26|30193.45
04:36:27|30209.5
04:36:28|30213.82
04:36:30|30224.11
04:36:30|30224.11
04:36:31|30224.11
04:36:32|30224.11
04:36:33|30224.11
04:36:35|30224.11
04:36:36|30221.99
04:36:37|30215.05
04:36:37|30211.61
04:36:39|30211.61
04:36:39|30211.61
04:36:41|30210.34
04:36:41|30210.34
04:36:43|30204.89
04:36:43|30203.46
04:36:44|30203.46
04:36:46|30211.11
04:36:46|30211.11
04:36:47|30211.61
04:36:48|30220.68
04:36:49|30225.85
04:36:51|30228.99
04:36:52|30228.99
04:36:52|30232.17
04:36:53|30234.22
04:36:55|30230.16
04:36:56|30230.16
04:36:58|30232.94
04:36:58|30232.93
04:37:00|30230.16
04:37:01|30230.16
04:37:02|30230.16
04:37:03|30235.58
04:37:04|30235.58
04:37:05|30235.54
04:37:06|30230.5
04:37:08|30230.5
04:37:09|30215.58
04:37:10|30215.58
04:37:11|30215.58
04:37:12|30212.
04:37:13|30212.
04:37:14|30212.
04:37:15|30212.
04:37:16|30212.01
04:37:17|30212.
04:37:19|30207.99
04:37:19|30207.99
04:37:20|30210.83
04:37:22|30218.66
04:37:22|30218.66
04:37:24|30218.66
04:37:25|30218.66
04:37:26|30220.73
04:37:27|30223.83
04:37:28|30223.83
04:37:28|30225.36
04:37:29|30239.56
04:37:31|30239.99
04:37:32|30240.3
04:37:33|30240.3
04:37:34|30236.45
04:37:35|30240.3
04:37:36|30240.3
04:37:37|30240.31
04:37:38|30240.3
04:37:39|30241.
04:37:41|30242.74
04:37:41|30242.74
04:37:42|30242.74
04:37:43|30242.74
04:37:44|30242.75
04:37:45|30242.75
04:37:46|30242.75
04:37:47|30242.75
04:37:48|30242.74
04:37:49|30244.46
04:37:50|30244.45
04:37:51|30244.45
04:37:52|30244.46
04:37:53|30246.35
04:37:55|30229.61
04:37:56|30225.36
04:37:57|30231.43
04:37:58|30227.76
04:37:59|30229.87
04:38:00|30229.86
04:38:01|30229.86
04:38:02|30229.86
04:38:03|30229.86
04:38:04|30229.86
04:38:05|30229.86
04:38:07|30229.83
04:38:08|30229.83
04:38:10|30229.82
04:38:11|30229.82
04:38:12|30229.82
04:38:13|30229.82
04:38:13|30229.82
04:38:15|30229.79
04:38:15|30229.7
04:38:16|30226.81
04:38:17|30226.81
04:38:19|30227.19
04:38:19|30228.23
04:38:21|30231.03
04:38:23|30234.25
04:38:23|30234.25
04:38:24|30234.25
04:38:26|30234.25
04:38:27|30239.9
04:38:27|30239.9
04:38:28|30239.9
04:38:29|30243.59
04:38:30|30243.57
04:38:31|30237.06
04:38:33|30234.53
04:38:34|30239.57
04:38:34|30239.9
04:38:35|30249.91
04:38:36|30249.91
04:38:38|30249.92
04:38:39|30250.99
04:38:40|30251.
04:38:41|30251.
04:38:42|30250.99
04:38:43|30245.86
04:38:44|30245.87
04:38:45|30245.87
04:38:46|30245.87
04:38:47|30237.54
04:38:49|30237.54
04:38:49|30237.54
04:38:50|30246.6
04:38:51|30246.6
04:38:52|30246.6
04:38:54|30249.3
04:38:54|30250.43
04:38:55|30243.49
04:38:56|30243.49
04:38:58|30243.49
04:38:59|30245.1
04:39:00|30245.1
04:39:01|30245.1
04:39:02|30249.72
04:39:02|30241.36
04:39:03|30241.36
04:39:05|30238.43
04:39:06|30259.52
04:39:07|30267.35
04:39:08|30260.14
04:39:08|30260.14
04:39:11|30258.93
04:39:11|30258.93
04:39:12|30258.7
04:39:14|30258.7
04:39:15|30254.2
04:39:15|30249.12
04:39:16|30254.21
04:39:18|30254.21
04:39:19|30249.3
04:39:20|30248.25
04:39:21|30245.86
04:39:22|30238.23
04:39:23|30234.51
04:39:24|30234.51
04:39:25|30234.02
04:39:26|30238.81
04:39:28|30243.38
04:39:29|30248.61
04:39:31|30253.66
04:39:31|30250.6
04:39:33|30250.59
04:39:33|30245.62
04:39:34|30245.62
04:39:35|30243.67
04:39:37|30241.58
04:39:38|30246.6
04:39:38|30248.33
04:39:39|30248.33
04:39:41|30248.33
04:39:42|30255.56
04:39:43|30257.4
04:39:44|30253.54
04:39:44|30253.54
04:39:46|30256.44
04:39:47|30256.44
04:39:49|30256.43
04:39:49|30250.66
04:39:50|30249.38
04:39:51|30249.38
04:39:52|30249.39
04:39:53|30256.3
04:39:54|30256.26
04:39:55|30262.47
04:39:57|30255.51
04:39:59|30261.18
04:40:00|30261.18
04:40:00|30261.18
04:40:01|30265.87
04:40:03|30265.87
04:40:05|30265.88
04:40:06|30258.92
04:40:07|30261.17
04:40:08|30263.65
04:40:09|30263.65
04:40:10|30263.66
04:40:11|30266.78
04:40:13|30260.58
04:40:13|30258.87
04:40:14|30258.87
04:40:15|30258.87
04:40:17|30253.53
04:40:17|30253.53
04:40:18|30253.53
04:40:20|30253.53
04:40:21|30258.53
04:40:21|30258.55
04:40:23|30258.55
04:40:23|30258.55
04:40:24|30258.55
04:40:26|30258.51
04:40:27|30258.52
04:40:28|30258.34
04:40:29|30258.34
04:40:29|30258.34
04:40:31|30258.35
04:40:31|30251.8
04:40:33|30251.8
04:40:33|30251.76
04:40:35|30251.75
04:40:36|30251.75
04:40:37|30250.67
04:40:37|30250.67
04:40:38|30250.67
04:40:40|30250.67
04:40:40|30250.66
04:40:42|30250.67
04:40:43|30250.67
04:40:44|30250.67
04:40:44|30250.
04:40:45|30250.
04:40:47|30250.
04:40:48|30250.
04:40:49|30249.38
04:40:50|30249.38
04:40:51|30249.38
04:40:51|30249.38
04:40:52|30250.69
04:40:54|30253.02
04:40:55|30258.18
04:40:55|30258.34
04:40:58|30258.55
04:40:58|30258.99
04:41:01|30258.99
04:41:01|30258.99
04:41:03|30259.
04:41:05|30262.39
04:41:06|30262.34
04:41:08|30259.29
04:41:09|30258.33
04:41:09|30258.33
04:41:10|30258.33
04:41:11|30258.34
04:41:12|30258.34
04:41:13|30258.34
04:41:15|30262.38
04:41:15|30260.68
04:41:16|30260.68
04:41:17|30260.67
04:41:18|30260.67
04:41:20|30260.67
04:41:20|30260.68
04:41:21|30258.33
04:41:22|30258.34
04:41:23|30258.33
04:41:25|30258.31
04:41:26|30258.31
04:41:27|30255.08
04:41:28|30256.62
04:41:29|30256.62
04:41:31|30265.18
04:41:31|30265.18
04:41:33|30265.17
04:41:34|30265.17
04:41:36|30265.17
04:41:37|30265.17
04:41:37|30265.17
04:41:38|30265.17
04:41:39|30265.18
04:41:40|30272.55
04:41:41|30268.17
04:41:43|30268.18
04:41:43|30273.49
04:41:44|30273.49
04:41:46|30273.49
04:41:46|30273.49
04:41:47|30273.49
04:41:49|30273.49
04:41:50|30273.49
04:41:51|30284.74
04:41:52|30287.57
04:41:53|30293.01
04:41:54|30294.
04:41:55|30294.1
04:41:56|30290.72
04:41:57|30290.72
04:41:58|30294.11
04:42:00|30299.97
04:42:01|30299.97
04:42:02|30299.81
04:42:04|30297.54
04:42:05|30291.64
04:42:06|30291.67
04:42:08|30291.76
04:42:09|30296.19
04:42:09|30295.13
04:42:11|30291.85
04:42:11|30282.35
04:42:13|30288.26
04:42:14|30299.48
04:42:15|30299.49
04:42:16|30289.83
04:42:17|30291.97
04:42:18|30299.72
04:42:19|30299.73
04:42:20|30299.49
04:42:21|30290.66
04:42:22|30298.44
04:42:23|30298.44
04:42:24|30294.75
04:42:25|30291.97
04:42:26|30294.26
04:42:27|30299.38
04:42:28|30299.38
04:42:30|30299.97
04:42:30|30304.33
04:42:31|30304.33
04:42:32|30300.01
04:42:33|30304.34
04:42:34|30304.92
04:42:35|30304.92
04:42:36|30350.
04:42:37|30345.44
04:42:38|30333.9
04:42:39|30328.32
04:42:40|30324.73
04:42:41|30329.01
04:42:42|30332.57
04:42:43|30338.38
04:42:44|30339.84
04:42:45|30339.84
04:42:46|30344.23
04:42:47|30354.24
04:42:48|30358.49
04:42:49|30354.03
04:42:50|30364.94
04:42:51|30367.33
04:42:52|30368.35
04:42:53|30368.38
04:42:54|30386.55
04:42:55|30366.57
04:42:56|30363.67
04:42:57|30368.87
04:42:58|30360.29
04:42:59|30378.09
04:43:00|30375.17
04:43:01|30376.56
04:43:02|30376.56
04:43:03|30368.52
04:43:04|30377.61
04:43:06|30368.
04:43:07|30368.
04:43:08|30377.4
04:43:08|30367.31
04:43:10|30365.
04:43:11|30356.31
04:43:12|30352.68
04:43:14|30352.75
04:43:14|30345.49
04:43:15|30350.01
04:43:16|30350.04
04:43:18|30345.5
04:43:19|30345.5
04:43:19|30347.09
04:43:21|30349.76
04:43:22|30347.73
04:43:23|30347.73
04:43:24|30345.5
04:43:25|30345.5
04:43:26|30349.65
04:43:27|30346.43
04:43:27|30349.64
04:43:29|30346.44
04:43:29|30349.67
04:43:30|30352.77
04:43:32|30345.49
04:43:33|30366.68
04:43:34|30366.68
04:43:35|30366.99
04:43:36|30370.32
04:43:36|30370.32
04:43:37|30376.17
04:43:39|30374.89
04:43:40|30374.88
04:43:41|30374.88
04:43:42|30374.88
04:43:42|30373.01
04:43:44|30365.78
04:43:45|30365.78
04:43:45|30365.78
04:43:46|30361.36
04:43:48|30357.65
04:43:49|30357.66
04:43:50|30357.65
04:43:51|30345.55
04:43:51|30354.29
04:43:53|30354.65
04:43:54|30356.64
04:43:55|30356.64
04:43:56|30358.27
04:43:57|30358.27
04:43:58|30360.78
04:43:59|30364.89
04:44:01|30369.99
04:44:01|30369.99
04:44:03|30368.46
04:44:05|30360.88
04:44:05|30357.67
04:44:06|30357.67
04:44:07|30357.65
04:44:08|30357.65
04:44:09|30349.64
04:44:10|30357.26
04:44:11|30355.19
04:44:12|30350.88
04:44:13|30356.27
04:44:14|30356.27
04:44:15|30356.27
04:44:16|30356.27
04:44:17|30357.65
04:44:18|30357.65
04:44:19|30357.65
04:44:20|30357.65
04:44:21|30351.04
04:44:23|30351.04
04:44:24|30351.03
04:44:24|30347.09
04:44:26|30350.38
04:44:26|30356.12
04:44:28|30343.78
04:44:29|30340.01
04:44:30|30343.78
04:44:31|30347.95
04:44:32|30347.56
04:44:33|30344.33
04:44:33|30346.04
04:44:35|30347.94
04:44:36|30347.94
04:44:37|30342.78
04:44:38|30351.89
04:44:39|30351.89
04:44:40|30351.89
04:44:41|30354.36
04:44:42|30358.26
04:44:43|30358.34
04:44:45|30364.55
04:44:45|30359.19
04:44:47|30357.65
04:44:48|30360.76
04:44:48|30360.76
04:44:49|30358.29
04:44:50|30350.08
04:44:52|30350.08
04:44:52|30346.19
04:44:54|30344.33
04:44:54|30344.33
04:44:55|30344.33
04:44:56|30344.34
04:44:57|30349.22
04:44:59|30358.59
04:44:59|30358.6
04:45:00|30364.99
04:45:01|30364.99
04:45:02|30362.49
04:45:04|30362.49
04:45:05|30362.49
04:45:06|30362.49
04:45:07|30362.93
04:45:09|30364.99
04:45:10|30364.95
04:45:12|30361.12
04:45:13|30358.59
04:45:14|30358.6
04:45:16|30358.6
04:45:16|30359.48
04:45:17|30361.04
04:45:19|30361.05
04:45:20|30361.05
04:45:21|30361.07
04:45:22|30363.39
04:45:23|30361.1
04:45:23|30361.1
04:45:25|30361.1
04:45:26|30361.1
04:45:27|30361.1
04:45:28|30361.11
04:45:30|30361.11
04:45:30|30363.33
04:45:31|30363.34
04:45:32|30363.34
04:45:33|30363.34
04:45:34|30363.33
04:45:35|30363.33
04:45:36|30363.33
04:45:38|30363.34
04:45:38|30363.34
04:45:39|30363.34
04:45:40|30357.65
04:45:41|30356.96
04:45:42|30356.96
04:45:43|30357.63
04:45:44|30357.63
04:45:45|30360.62
04:45:46|30357.62
04:45:47|30357.63
04:45:48|30357.63
04:45:49|30357.63
04:45:50|30357.62
04:45:51|30357.63
04:45:52|30357.62
04:45:53|30360.1
04:45:54|30360.1
04:45:55|30360.11
04:45:56|30360.11
04:45:57|30341.54
04:45:58|30345.42
04:45:59|30356.56
04:46:00|30355.75
04:46:01|30355.74
04:46:03|30355.74
04:46:05|30356.57
04:46:06|30355.12
04:46:06|30352.32
04:46:07|30352.32
04:46:08|30350.03
04:46:10|30345.44
04:46:11|30341.53
04:46:12|30341.53
04:46:13|30340.55
04:46:14|30341.8
04:46:15|30340.01
04:46:16|30341.66
04:46:17|30344.64
04:46:18|30344.64
04:46:19|30344.64
04:46:20|30344.64
04:46:21|30344.63
04:46:22|30347.95
04:46:23|30344.65
04:46:24|30362.83
04:46:25|30360.18
04:46:26|30355.16
04:46:27|30355.16
04:46:28|30347.97
04:46:29|30347.97
04:46:30|30347.96
04:46:31|30347.96
04:46:33|30347.97
04:46:33|30347.97
04:46:34|30347.97
04:46:35|30347.97
04:46:36|30346.03
04:46:37|30346.03
04:46:38|30346.03
04:46:39|30346.05
04:46:40|30349.04
04:46:41|30349.03
04:46:42|30346.05
04:46:43|30346.05
04:46:44|30346.05
04:46:45|30346.04
04:46:46|30346.04
04:46:47|30346.05
04:46:48|30346.05
04:46:49|30345.48
04:46:50|30349.03
04:46:51|30349.03
04:46:52|30344.69
04:46:53|30347.54
04:46:54|30337.89
04:46:55|30334.5
04:46:56|30334.5
04:46:57|30350.
04:46:58|30349.96
04:47:00|30337.85
04:47:01|30340.36
04:47:01|30349.45
04:47:03|30349.45
04:47:05|30349.45
04:47:06|30346.21
04:47:06|30343.1
04:47:08|30343.11
04:47:09|30337.89
04:47:10|30337.89
04:47:11|30337.89
04:47:12|30334.67
04:47:12|30334.68
04:47:14|30334.68
04:47:15|30334.67
04:47:16|30334.67
04:47:16|30334.67
04:47:18|30334.67
04:47:18|30334.67
04:47:20|30338.3
04:47:21|30338.31
04:47:22|30340.02
04:47:23|30340.67
04:47:24|30343.1
04:47:25|30343.1
04:47:26|30343.1
04:47:27|30343.1
04:47:28|30343.11
04:47:30|30340.67
04:47:31|30340.67
04:47:32|30340.67
04:47:33|30340.67
04:47:34|30336.25
04:47:35|30336.25
04:47:36|30336.26
04:47:37|30336.26
04:47:38|30316.65
04:47:39|30325.25
04:47:40|30323.64
04:47:41|30319.88
04:47:42|30314.96
04:47:43|30314.94
04:47:45|30314.94
04:47:45|30314.95
04:47:47|30314.94
04:47:47|30322.27
04:47:48|30310.47
04:47:49|30310.47
04:47:50|30322.27
04:47:52|30322.27
04:47:52|30322.27
04:47:54|30322.61
04:47:55|30330.23
04:47:56|30330.22
04:47:57|30330.22
04:47:58|30330.22
04:47:59|30328.69
04:48:00|30328.69
04:48:01|30328.69
04:48:02|30330.22
04:48:04|30330.22
04:48:05|30330.22
04:48:06|30330.22
04:48:07|30330.22
04:48:09|30330.22
04:48:10|30330.23
04:48:11|30330.23
04:48:12|30330.23
04:48:13|30330.23
04:48:15|30330.23
04:48:16|30330.23
04:48:16|30330.06
04:48:18|30330.06
04:48:19|30333.22
04:48:20|30333.22
04:48:21|30333.23
04:48:22|30325.61
04:48:23|30330.05
04:48:24|30330.06
04:48:25|30330.06
04:48:27|30336.19
04:48:27|30336.19
04:48:28|30336.19
04:48:29|30336.18
04:48:30|30336.18
04:48:31|30336.18
04:48:32|30333.23
04:48:33|30336.14
04:48:34|30336.14
04:48:35|30336.14
04:48:36|30336.14
04:48:37|30339.62
04:48:38|30339.62
04:48:39|30339.62
04:48:40|30339.62
04:48:41|30339.61
04:48:42|30339.62
04:48:43|30344.69
04:48:44|30341.27
04:48:45|30341.27
04:48:46|30344.68
04:48:47|30344.67
04:48:48|30344.68
04:48:49|30344.68
04:48:50|30344.67
04:48:51|30355.23
04:48:52|30351.59
04:48:53|30351.59
04:48:55|30351.59
04:48:55|30351.59
04:48:56|30351.59
04:48:57|30355.44
04:48:58|30357.76
04:49:00|30357.76
04:49:00|30361.57
04:49:01|30361.56
04:49:02|30363.24
04:49:04|30363.24
04:49:06|30363.24
04:49:07|30355.44
04:49:09|30350.65
04:49:09|30353.91
04:49:10|30353.92
04:49:11|30350.68
04:49:12|30356.65
04:49:14|30353.55
04:49:15|30353.55
04:49:16|30353.56
04:49:17|30353.56
04:49:19|30352.4
04:49:20|30356.6
04:49:21|30356.6
04:49:22|30356.6
04:49:23|30356.59
04:49:24|30356.56
04:49:26|30356.5
04:49:26|30354.5
04:49:27|30354.5
04:49:28|30354.51
04:49:29|30354.51
04:49:30|30363.09
04:49:31|30363.09
04:49:33|30363.6
04:49:34|30363.6
04:49:35|30363.6
04:49:35|30356.62
04:49:36|30356.62
04:49:38|30356.61
04:49:38|30356.61
04:49:39|30356.61
04:49:40|30356.62
04:49:41|30356.62
04:49:43|30363.33
04:49:43|30363.63
04:49:45|30363.62
04:49:47|30366.13
04:49:47|30367.63
04:49:48|30367.63
04:49:49|30368.
04:49:50|30369.69
04:49:51|30369.69
04:49:52|30369.98
04:49:53|30369.98
04:49:54|30369.98
04:49:55|30369.98
04:49:56|30369.98
04:49:57|30369.98
04:49:58|30369.97
04:49:59|30369.98
04:50:00|30373.07
04:50:01|30379.71
04:50:02|30383.32
04:50:03|30383.31
04:50:05|30374.21
04:50:07|30376.97
04:50:07|30374.2
04:50:08|30374.2
04:50:11|30375.47
04:50:11|30370.87
04:50:13|30370.87
04:50:14|30370.87
04:50:15|30370.87
04:50:16|30370.87
04:50:18|30370.29
04:50:19|30370.
04:50:20|30370.01
04:50:20|30370.01
04:50:22|30370.01
04:50:23|30370.
04:50:24|30370.
04:50:25|30370.
04:50:27|30370.01
04:50:29|30370.01
04:50:30|30370.01
04:50:30|30370.03
04:50:32|30370.84
04:50:33|30380.63
04:50:34|30380.63
04:50:35|30380.63
04:50:35|30384.34
04:50:37|30384.6
04:50:38|30385.19
04:50:39|30385.19
04:50:39|30381.36
04:50:41|30381.36
04:50:41|30381.36
04:50:42|30381.36
04:50:44|30381.36
04:50:44|30385.13
04:50:46|30385.19
04:50:47|30385.19
04:50:48|30385.19
04:50:49|30391.26
04:50:50|30394.95
04:50:51|30400.
04:50:52|30399.99
04:50:53|30395.66
04:50:54|30395.61
04:50:54|30391.63
04:50:56|30389.12
04:50:56|30386.2
04:50:58|30390.89
04:50:59|30390.89
04:51:00|30391.38
04:51:01|30391.63
04:51:02|30387.65
04:51:03|30387.65
04:51:04|30387.65
04:51:05|30391.78
04:51:06|30391.78
04:51:07|30391.79
04:51:09|30388.3
04:51:09|30385.2
04:51:10|30385.2
04:51:11|30385.2
04:51:12|30381.37
04:51:13|30381.37
04:51:14|30381.36
04:51:16|30378.71
04:51:17|30374.75
04:51:18|30370.89
04:51:20|30372.64
04:51:21|30372.63
04:51:22|30372.64
04:51:23|30372.64
04:51:24|30372.59
04:51:26|30369.02
04:51:27|30372.64
04:51:28|30372.64
04:51:29|30372.64
04:51:29|30372.63
04:51:31|30372.64
04:51:32|30369.02
04:51:33|30369.03
04:51:33|30369.02
04:51:35|30369.02
04:51:36|30360.54
04:51:37|30360.54
04:51:38|30360.54
04:51:39|30360.54
04:51:40|30360.54
04:51:41|30360.53
04:51:42|30360.54
04:51:43|30360.53
04:51:44|30360.54
04:51:45|30360.53
04:51:46|30360.54
04:51:48|30360.54
04:51:48|30364.26
04:51:49|30364.26
04:51:50|30368.55
04:51:51|30372.16
04:51:52|30372.17
04:51:53|30376.36
04:51:54|30381.16
04:51:55|30381.16
04:51:56|30381.15
04:51:57|30381.15
04:51:58|30381.15
04:51:59|30387.15
04:52:00|30383.84
04:52:01|30383.84
04:52:02|30383.84
04:52:03|30383.84
04:52:04|30381.16
04:52:05|30381.16
04:52:07|30381.16
04:52:09|30381.16
04:52:09|30381.16
04:52:11|30377.73
04:52:13|30375.43
04:52:13|30375.43
04:52:15|30375.42
04:52:15|30375.42
04:52:16|30375.42
04:52:18|30375.43
04:52:19|30375.43
04:52:20|30375.43
04:52:21|30375.43
04:52:23|30370.03
04:52:23|30370.03
04:52:24|30370.01
04:52:26|30370.01
04:52:27|30369.96
04:52:28|30363.22
04:52:29|30363.22
04:52:30|30363.23
04:52:31|30363.23
04:52:32|30363.22
04:52:33|30363.22
04:52:34|30363.
04:52:35|30362.99
04:52:36|30361.55
04:52:37|30360.
04:52:38|30360.
04:52:39|30358.42
04:52:40|30359.97
04:52:41|30361.15
04:52:42|30361.15
04:52:43|30361.22
04:52:44|30362.95
04:52:45|30371.37
04:52:46|30371.37
04:52:47|30358.77
04:52:48|30358.77
04:52:49|30361.69
04:52:50|30361.69
04:52:51|30361.69
04:52:52|30361.69
04:52:53|30361.65
04:52:54|30361.65
04:52:54|30361.65
04:52:56|30361.65
04:52:57|30361.65
04:52:58|30365.04
04:52:59|30365.04
04:53:00|30374.65
04:53:01|30379.49
04:53:02|30379.49
04:53:03|30379.49
04:53:04|30379.49
04:53:05|30379.49
04:53:07|30377.49
04:53:08|30384.58
04:53:09|30384.58
04:53:10|30379.11
04:53:11|30379.11
04:53:12|30377.49
04:53:13|30378.94
04:53:15|30381.16
04:53:16|30381.16
04:53:17|30381.16
04:53:19|30373.62
04:53:19|30373.62
04:53:20|30373.61
04:53:21|30373.62
04:53:22|30381.17
04:53:23|30387.41
04:53:24|30387.41
04:53:25|30387.42
04:53:26|30390.89
04:53:27|30391.86
04:53:28|30393.39
04:53:29|30397.57
04:53:30|30397.57
04:53:32|30397.58
04:53:32|30397.63
04:53:33|30397.64
04:53:34|30393.38
04:53:35|30392.57
04:53:37|30391.85
04:53:37|30391.86
04:53:38|30389.2
04:53:40|30385.83
04:53:40|30385.82
04:53:42|30385.83
04:53:43|30385.83
04:53:44|30385.83
04:53:45|30381.19
04:53:46|30381.18
04:53:47|30381.19
04:53:48|30383.78
04:53:49|30383.78
04:53:50|30382.71
04:53:51|30385.84
04:53:52|30391.85
04:53:53|30392.94
04:53:54|30385.06
04:53:55|30385.06
04:53:57|30384.6
04:53:57|30384.61
04:53:59|30384.6
04:53:59|30384.6
04:54:00|30381.19
04:54:01|30386.41
04:54:02|30381.35
04:54:04|30381.35
04:54:05|30381.35
04:54:06|30384.77
04:54:08|30384.78
04:54:08|30384.77
04:54:10|30384.77
04:54:10|30384.78
04:54:11|30384.78
04:54:13|30386.73
04:54:14|30386.73
04:54:15|30386.73
04:54:16|30386.74
04:54:18|30389.06
04:54:19|30389.06
04:54:20|30389.06
04:54:21|30389.06
04:54:22|30389.06
04:54:23|30389.06
04:54:23|30386.48
04:54:25|30389.03
04:54:27|30389.02
04:54:28|30386.44
04:54:28|30386.44
04:54:29|30379.12
04:54:31|30379.12
04:54:32|30382.25
04:54:32|30382.25
04:54:34|30382.24
04:54:34|30382.24
04:54:36|30389.06
04:54:38|30385.79
04:54:38|30385.79
04:54:39|30385.79
04:54:40|30380.
04:54:41|30379.12
04:54:42|30379.12
04:54:43|30376.14
04:54:44|30376.14
04:54:45|30376.61
04:54:46|30376.63
04:54:47|30382.91
04:54:48|30382.93
04:54:49|30382.93
04:54:50|30382.93
04:54:51|30379.93
04:54:52|30379.93
04:54:53|30379.93
04:54:54|30379.92
04:54:56|30379.93
04:54:57|30379.92
04:54:58|30379.92
04:54:58|30383.14
04:55:00|30385.78
04:55:00|30385.79
04:55:02|30389.
04:55:02|30389.
04:55:04|30389.
04:55:05|30388.99
04:55:05|30388.99
04:55:07|30388.99
04:55:08|30388.99
04:55:09|30388.76
04:55:10|30377.38
04:55:11|30376.13
04:55:12|30376.13
04:55:13|30378.38
04:55:15|30378.37
04:55:16|30375.43
04:55:17|30375.43
04:55:19|30365.55
04:55:19|30365.55
04:55:20|30372.52
04:55:21|30365.1
04:55:22|30374.65
04:55:23|30372.53
04:55:24|30367.08
04:55:26|30367.08
04:55:26|30370.27
04:55:27|30370.27
04:55:28|30370.27
04:55:29|30370.27
04:55:31|30372.52
04:55:31|30372.5
04:55:33|30372.5
04:55:34|30372.24
04:55:34|30372.23
04:55:35|30368.82
04:55:37|30368.82
04:55:38|30368.82
04:55:39|30366.72
04:55:39|30366.73
04:55:41|30365.
04:55:42|30360.18
04:55:42|30360.18
04:55:44|30361.44
04:55:45|30360.43
04:55:46|30360.44
04:55:48|30360.43
04:55:48|30360.44
04:55:49|30360.43
04:55:50|30360.44
04:55:51|30360.44
04:55:52|30360.44
04:55:53|30360.44
04:55:54|30361.43
04:55:55|30360.43
04:55:56|30360.43
04:55:57|30360.43
04:55:59|30360.43
04:55:59|30360.01
04:56:01|30360.01
04:56:02|30360.01
04:56:02|30353.34
04:56:03|30353.34
04:56:05|30350.01
04:56:05|30345.06
04:56:07|30341.46
04:56:07|30342.9
04:56:09|30342.9
04:56:11|30340.69
04:56:12|30340.69
04:56:13|30333.34
04:56:14|30331.93
04:56:15|30331.93
04:56:17|30321.71
04:56:18|30319.36
04:56:18|30317.12
04:56:19|30317.11
04:56:20|30314.28
04:56:21|30312.42
04:56:23|30310.13
04:56:23|30310.12
04:56:25|30310.13
04:56:26|30310.
04:56:27|30310.
04:56:28|30309.82
04:56:29|30309.82
04:56:30|30309.81
04:56:32|30315.
04:56:33|30317.1
04:56:34|30308.01
04:56:36|30305.21
04:56:37|30304.08
04:56:37|30304.09
04:56:39|30304.08
04:56:39|30304.08
04:56:40|30300.9
04:56:41|30300.91
04:56:43|30300.91
04:56:43|30299.97
04:56:44|30299.97
04:56:46|30299.89
04:56:47|30300.91
04:56:47|30303.94
04:56:48|30299.82
04:56:49|30297.06
04:56:50|30304.85
04:56:52|30304.85
04:56:53|30304.86
04:56:53|30304.85
04:56:55|30295.64
04:56:55|30295.64
04:56:57|30303.47
04:56:57|30303.52
04:56:58|30301.91
04:57:00|30301.91
04:57:01|30301.91
04:57:02|30301.89
04:57:03|30313.44
04:57:04|30317.11
04:57:05|30317.1
04:57:06|30317.1
04:57:07|30317.1
04:57:08|30313.59
04:57:09|30308.4
04:57:11|30308.41
04:57:11|30308.41
04:57:13|30308.41
04:57:14|30308.41
04:57:15|30308.4
04:57:17|30308.4
04:57:18|30308.4
04:57:19|30308.4
04:57:20|30308.41
04:57:21|30308.41
04:57:23|30309.32
04:57:23|30309.32
04:57:25|30309.31
04:57:26|30309.32
04:57:26|30309.32
04:57:28|30308.4
04:57:29|30308.4
04:57:30|30308.4
04:57:31|30308.4
04:57:33|30308.41
04:57:34|30308.41
04:57:35|30308.4
04:57:37|30308.4
04:57:37|30308.4
04:57:39|30307.1
04:57:39|30306.17
04:57:41|30306.17
04:57:41|30306.18
04:57:43|30306.18
04:57:44|30309.32
04:57:44|30311.62
04:57:45|30311.92
04:57:47|30311.92
04:57:47|30315.55
04:57:49|30315.55
04:57:49|30315.55
04:57:50|30315.56
04:57:52|30315.56
04:57:53|30313.
04:57:54|30313.
04:57:56|30313.
04:57:56|30313.1
04:57:57|30313.1
04:57:59|30313.17
04:57:59|30313.17
04:58:00|30313.17
04:58:02|30313.17
04:58:02|30313.17
04:58:03|30313.17
04:58:05|30313.18
04:58:05|30318.08
04:58:07|30318.07
04:58:08|30318.07
04:58:09|30322.16
04:58:10|30324.09
04:58:10|30332.89
04:58:12|30332.88
04:58:13|30332.88
04:58:15|30332.88
04:58:16|30332.88
04:58:17|30332.88
04:58:19|30323.8
04:58:19|30323.8
04:58:20|30321.65
04:58:22|30321.66
04:58:23|30321.66
04:58:24|30321.66
04:58:25|30321.66
04:58:26|30321.66
04:58:27|30324.08
04:58:28|30321.69
04:58:29|30321.69
04:58:30|30324.68
04:58:31|30324.68
04:58:32|30321.69
04:58:33|30321.69
04:58:35|30321.68
04:58:36|30320.84
04:58:36|30318.36
04:58:37|30318.36
04:58:39|30318.36
04:58:39|30318.36
04:58:41|30318.36
04:58:42|30318.36
04:58:42|30318.36
04:58:44|30318.34
04:58:45|30315.6
04:58:46|30315.61
04:58:46|30318.31
04:58:47|30318.31
04:58:49|30318.31
04:58:50|30318.3
04:58:51|30318.32
04:58:51|30321.4
04:58:53|30321.4
04:58:54|30321.4
04:58:54|30321.39
04:58:56|30321.94
04:58:57|30325.81
04:58:58|30325.8
04:58:59|30331.06
04:59:00|30331.06
04:59:01|30331.05
04:59:01|30328.2
04:59:03|30328.21
04:59:04|30328.21
04:59:04|30331.06
04:59:05|30331.08
04:59:07|30331.08
04:59:08|30331.08
04:59:08|30331.08
04:59:10|30331.08
04:59:12|30331.09
04:59:13|30331.09
04:59:14|30331.1
04:59:16|30340.33
04:59:16|30335.23
04:59:17|30335.23
04:59:19|30335.23
04:59:20|30335.23
04:59:22|30338.47
04:59:22|30345.23
04:59:23|30343.61
04:59:25|30343.61
04:59:25|30336.13
04:59:27|30331.38
04:59:28|30331.38
04:59:29|30331.37
04:59:30|30331.37
04:59:31|30322.84
04:59:32|30322.85
04:59:33|30327.89
04:59:33|30327.89
04:59:35|30327.88
04:59:36|30329.26
04:59:37|30323.63
04:59:38|30323.63
04:59:39|30323.63
04:59:40|30323.63
04:59:40|30323.64
04:59:42|30321.81
04:59:43|30321.81
04:59:43|30309.36
04:59:45|30309.36
04:59:46|30309.35
04:59:47|30309.35
04:59:48|30302.91
04:59:50|30306.92
04:59:50|30302.52
04:59:51|30302.52
04:59:52|30304.04
04:59:53|30304.04
04:59:54|30304.04
04:59:55|30304.03
04:59:57|30304.03
04:59:58|30301.53
04:59:59|30300.01
04:59:59|30291.65
05:00:01|30289.86
05:00:02|30298.68
05:00:03|30303.81
05:00:04|30309.99
05:00:05|30315.29
05:00:06|30311.4
05:00:08|30311.41
05:00:08|30311.38
05:00:10|30313.94
05:00:10|30323.32
05:00:12|30312.56
05:00:13|30312.57
05:00:15|30312.57
05:00:16|30312.59
05:00:17|30312.59
05:00:18|30312.59
05:00:19|30313.78
05:00:21|30319.51
05:00:21|30319.51
05:00:23|30312.58
05:00:24|30312.58
05:00:25|30312.59
05:00:25|30312.59
05:00:27|30301.01
05:00:28|30304.8
05:00:29|30304.8
05:00:30|30304.85
05:00:31|30311.99
05:00:32|30311.98
05:00:33|30311.98
05:00:34|30307.98
05:00:35|30317.
05:00:36|30317.
05:00:37|30319.85
05:00:38|30319.85
05:00:39|30319.85
05:00:40|30319.85
05:00:41|30323.63
05:00:42|30325.9
05:00:43|30329.76
05:00:44|30329.76
05:00:45|30329.76
05:00:46|30324.65
05:00:47|30321.18
05:00:48|30321.18
05:00:49|30321.18
05:00:50|30321.18
05:00:51|30321.18
05:00:52|30327.05
05:00:53|30328.58
05:00:54|30328.58
05:00:55|30328.59
05:00:57|30328.59
05:00:57|30328.59
05:00:58|30328.59
05:00:59|30329.67
05:01:00|30329.76
05:01:02|30329.76
05:01:02|30329.76
05:01:03|30334.77
05:01:04|30334.78
05:01:05|30327.98
05:01:07|30325.49
05:01:08|30325.49
05:01:08|30320.08
05:01:10|30320.08
05:01:11|30322.47
05:01:13|30322.47
05:01:13|30322.46
05:01:14|30322.46
05:01:15|30322.46
05:01:16|30322.46
05:01:17|30322.46
05:01:18|30322.46
05:01:19|30321.6
05:01:20|30321.56
05:01:21|30317.
05:01:23|30315.11
05:01:24|30312.58
05:01:25|30312.58
05:01:26|30312.58
05:01:27|30307.06
05:01:28|30310.11
05:01:29|30310.11
05:01:30|30307.15
05:01:31|30307.15
05:01:32|30304.97
05:01:34|30304.97
05:01:34|30304.97
05:01:36|30304.97
05:01:37|30305.02
05:01:38|30307.87
05:01:39|30307.87
05:01:40|30309.32
05:01:41|30309.32
05:01:42|30309.33
05:01:43|30309.33
05:01:44|30309.33
05:01:45|30309.33
05:01:46|30309.33
05:01:47|30309.32
05:01:48|30311.58
05:01:49|30311.58
05:01:50|30311.58
05:01:51|30311.58
05:01:52|30311.58
05:01:53|30311.58
05:01:54|30310.82
05:01:55|30311.59
05:01:56|30311.59
05:01:57|30311.58
05:01:58|30311.59
05:01:59|30313.
05:02:00|30314.
05:02:02|30314.
05:02:02|30314.
05:02:04|30313.99
05:02:04|30314.
05:02:06|30314.
05:02:07|30313.99
05:02:08|30313.99
05:02:08|30313.99
05:02:10|30313.99
05:02:11|30313.99
05:02:12|30313.99
05:02:13|30313.99
05:02:14|30313.99
05:02:14|30312.73
05:02:16|30312.73
05:02:17|30312.74
05:02:18|30311.07
05:02:20|30303.46
05:02:21|30303.46
05:02:22|30303.46
05:02:23|30305.21
05:02:24|30307.74
05:02:25|30307.69
05:02:27|30311.48
05:02:28|30311.48
05:02:28|30311.48
05:02:30|30311.48
05:02:30|30311.49
05:02:32|30311.49
05:02:34|30311.48
05:02:35|30310.81
05:02:35|30308.53
05:02:37|30311.32
05:02:38|30311.49
05:02:39|30311.49
05:02:40|30311.48
05:02:41|30311.48
05:02:42|30311.48
05:02:43|30320.33
05:02:45|30320.33
05:02:45|30319.31
05:02:46|30319.31
05:02:47|30319.31
05:02:48|30319.29
05:02:49|30316.64
05:02:50|30316.64
05:02:51|30316.64
05:02:52|30316.64
05:02:53|30316.64
05:02:54|30316.64
05:02:56|30316.64
05:02:56|30322.81
05:02:57|30322.81
05:02:58|30316.64
05:02:59|30313.92
05:03:01|30313.92
05:03:01|30312.13
05:03:03|30312.13
05:03:03|30312.13
05:03:05|30311.48
05:03:06|30304.92
05:03:06|30304.92
05:03:08|30304.92
05:03:08|30304.74
05:03:09|30301.44
05:03:11|30308.
05:03:12|30308.
05:03:13|30308.
05:03:14|30307.97
05:03:15|30310.52
05:03:17|30310.53
05:03:18|30310.52
05:03:20|30313.53
05:03:21|30313.53
05:03:22|30312.31
05:03:23|30308.87
05:03:24|30308.87
05:03:25|30308.5
05:03:27|30308.5
05:03:28|30308.51
05:03:28|30302.4
05:03:29|30303.03
05:03:30|30303.03
05:03:32|30305.48
05:03:33|30305.48
05:03:34|30305.48
05:03:35|30305.49
05:03:35|30305.49
05:03:37|30305.49
05:03:38|30310.22
05:03:40|30305.49
05:03:40|30305.49
05:03:41|30305.49
05:03:42|30305.48
05:03:43|30305.48
05:03:44|30305.49
05:03:46|30305.3
05:03:47|30305.31
05:03:48|30302.01
05:03:49|30308.7
05:03:50|30308.7
05:03:51|30308.7
05:03:52|30308.69
05:03:53|30308.69
05:03:54|30308.7
05:03:55|30308.69
05:03:56|30308.71
05:03:57|30306.67
05:03:58|30305.5
05:03:59|30305.49
05:04:00|30305.5
05:04:01|30305.5
05:04:02|30307.03
05:04:03|30307.03
05:04:04|30307.03
05:04:06|30307.03
05:04:06|30307.02
05:04:08|30307.02
05:04:08|30308.69
05:04:09|30308.68
05:04:11|30310.22
05:04:11|30310.22
05:04:12|30310.62
05:04:13|30310.62
05:04:14|30315.69
05:04:15|30315.7
05:04:17|30319.7
05:04:17|30319.7
05:04:19|30323.33
05:04:20|30323.33
05:04:21|30323.33
05:04:23|30330.11
05:04:24|30325.89
05:04:24|30321.03
05:04:26|30317.77
05:04:27|30317.77
05:04:28|30315.69
05:04:29|30315.69
05:04:30|30313.3
05:04:31|30312.87
05:04:32|30312.87
05:04:34|30312.87
05:04:35|30312.87
05:04:37|30312.88
05:04:38|30312.88
05:04:39|30312.87
05:04:40|30312.44
05:04:41|30312.44
05:04:42|30312.44
05:04:43|30310.61
05:04:44|30309.98
05:04:45|30309.98
05:04:47|30309.97
05:04:48|30309.97
05:04:49|30309.97
05:04:49|30309.98
05:04:51|30311.99
05:04:51|30311.99
05:04:52|30311.99
05:04:53|30312.
05:04:54|30312.44
05:04:56|30312.44
05:04:56|30312.44
05:04:58|30312.99
05:04:59|30314.
05:05:00|30314.
05:05:00|30314.
05:05:03|30311.77
05:05:03|30307.55
05:05:04|30307.55
05:05:05|30307.54
05:05:06|30307.55
05:05:07|30311.77
05:05:08|30311.76
05:05:09|30311.76
05:05:10|30311.77
05:05:11|30311.77
05:05:12|30316.21
05:05:13|30316.21
05:05:15|30314.47
05:05:16|30314.47
05:05:17|30314.47
05:05:18|30312.44
05:05:19|30310.62
05:05:20|30309.01
05:05:21|30309.02
05:05:23|30309.01
05:05:24|30309.01
05:05:25|30309.01
05:05:25|30309.02
05:05:27|30309.02
05:05:28|30300.34
05:05:29|30300.34
05:05:30|30300.31
05:05:31|30300.25
05:05:32|30300.25
05:05:33|30300.
05:05:34|30300.
05:05:35|30300.
05:05:36|30300.01
05:05:37|30300.01
05:05:38|30296.06
05:05:39|30296.06
05:05:40|30296.06
05:05:41|30296.06
05:05:43|30294.2
05:05:44|30289.86
05:05:44|30287.17
05:05:46|30283.94
05:05:47|30283.94
05:05:47|30283.72
05:05:49|30283.72
05:05:50|30283.71
05:05:51|30283.71
05:05:52|30283.71
05:05:53|30283.71
05:05:54|30283.71
05:05:55|30283.55
05:05:56|30283.56
05:05:57|30283.56
05:05:58|30283.54
05:05:59|30283.54
05:06:00|30281.82
05:06:01|30280.21
05:06:02|30278.66
05:06:03|30278.67
05:06:04|30271.37
05:06:05|30271.37
05:06:06|30271.37
05:06:07|30271.37
05:06:08|30271.35
05:06:09|30271.36
05:06:10|30271.08
05:06:11|30271.38
05:06:12|30274.98
05:06:13|30274.98
05:06:14|30274.98
05:06:15|30274.97
05:06:16|30274.97
05:06:17|30274.98
05:06:19|30277.
05:06:20|30276.99
05:06:21|30276.99
05:06:22|30276.99
05:06:23|30277.
05:06:24|30276.99
05:06:25|30275.44
05:06:26|30275.45
05:06:28|30281.78
05:06:28|30281.78
05:06:30|30281.78
05:06:30|30281.77
05:06:32|30281.77
05:06:33|30283.04
05:06:35|30283.05
05:06:35|30283.04
05:06:37|30283.04
05:06:38|30283.04
05:06:39|30283.04
05:06:40|30283.03
05:06:41|30283.03
05:06:42|30283.04
05:06:43|30283.05
05:06:44|30285.69
05:06:44|30288.83
05:06:46|30288.82
05:06:46|30284.35
05:06:48|30284.35
05:06:49|30284.35
05:06:51|30287.27
05:06:51|30287.27
05:06:52|30287.27
05:06:53|30287.27
05:06:54|30287.28
05:06:55|30287.27
05:06:56|30287.27
05:06:57|30287.28
05:06:58|30287.28
05:07:00|30292.97
05:07:01|30292.96
05:07:02|30292.97
05:07:03|30299.99
05:07:05|30300.
05:07:05|30300.
05:07:07|30300.
05:07:08|30299.99
05:07:09|30299.99
05:07:10|30304.47
05:07:11|30304.47
05:07:12|30300.99
05:07:13|30300.98
05:07:14|30304.51
05:07:15|30305.34
05:07:16|30312.71
05:07:17|30312.71
05:07:19|30312.71
05:07:20|30315.
05:07:22|30316.96
05:07:23|30307.04
05:07:25|30305.52
05:07:25|30305.52
05:07:26|30305.51
05:07:27|30301.37
05:07:28|30301.37
05:07:30|30299.99
05:07:31|30294.83
05:07:33|30294.83
05:07:33|30295.08
05:07:34|30295.08
05:07:35|30293.45
05:07:36|30293.45
05:07:37|30293.44
05:07:38|30293.44
05:07:39|30293.46
05:07:40|30293.46
05:07:41|30293.46
05:07:42|30293.47
05:07:43|30307.03
05:07:44|30307.03
05:07:45|30307.03
05:07:46|30307.03
05:07:47|30309.35
05:07:49|30309.35
05:07:49|30309.34
05:07:51|30309.35
05:07:52|30309.35
05:07:52|30309.35
05:07:53|30314.95
05:07:54|30314.95
05:07:55|30314.95
05:07:56|30316.97
05:07:57|30316.97
05:07:58|30316.97
05:07:59|30316.97
05:08:00|30316.99
05:08:01|30316.99
05:08:02|30316.98
05:08:03|30316.98
05:08:05|30316.99
05:08:06|30316.99
05:08:07|30316.99
05:08:08|30316.99
05:08:09|30326.99
05:08:10|30323.41
05:08:11|30315.79
05:08:12|30315.78
05:08:13|30315.78
05:08:14|30315.78
05:08:15|30315.79
05:08:16|30315.79
05:08:17|30320.91
05:08:18|30319.7
05:08:19|30320.99
05:08:21|30320.99
05:08:22|30320.99
05:08:23|30320.99
05:08:24|30329.21
05:08:25|30327.97
05:08:27|30323.49
05:08:27|30323.67
05:08:28|30323.67
05:08:29|30323.68
05:08:31|30324.7
05:08:32|30324.7
05:08:32|30324.71
05:08:33|30324.71
05:08:35|30324.71
05:08:36|30324.71
05:08:36|30324.71
05:08:37|30324.72
05:08:38|30324.72
05:08:40|30323.48
05:08:40|30318.63
05:08:41|30318.63
05:08:43|30318.64
05:08:44|30318.64
05:08:45|30318.64
05:08:45|30323.21
05:08:47|30323.21
05:08:48|30323.21
05:08:49|30323.21
05:08:50|30323.21
05:08:51|30323.21
05:08:52|30323.22
05:08:53|30323.22
05:08:54|30323.22
05:08:55|30323.2
05:08:56|30323.2
05:08:57|30323.2
05:08:58|30323.2
05:08:59|30323.2
05:09:00|30324.71
05:09:01|30325.96
05:09:02|30325.96
05:09:03|30330.57
05:09:04|30330.56
05:09:05|30329.55
05:09:06|30328.81
05:09:07|30328.82
05:09:08|30328.82
05:09:09|30328.82
05:09:10|30328.82
05:09:11|30328.82
05:09:12|30328.82
05:09:14|30329.45
05:09:15|30329.45
05:09:16|30328.84
05:09:16|30328.84
05:09:17|30328.83
05:09:18|30328.83
05:09:20|30330.36
05:09:21|30328.86
05:09:23|30328.86
05:09:24|30328.86
05:09:25|30325.73
05:09:25|30324.66
05:09:26|30324.65
05:09:28|30324.65
05:09:29|30324.65
05:09:31|30330.56
05:09:31|30330.56
05:09:32|30330.56
05:09:33|30330.56
05:09:34|30330.55
05:09:35|30330.55
05:09:37|30330.55
05:09:37|30330.56
05:09:38|30330.55
05:09:40|30330.56
05:09:41|30330.01
05:09:42|30330.01
05:09:43|30330.
05:09:43|30330.01
05:09:44|30330.01
05:09:46|30330.01
05:09:47|30330.01
05:09:48|30330.01
05:09:50|30330.01
05:09:50|30330.01
05:09:51|30330.01
05:09:52|30330.01
05:09:53|30330.01
05:09:54|30330.01
05:09:55|30330.01
05:09:56|30330.54
05:09:57|30330.55
05:09:58|30330.55
05:09:59|30330.54
05:10:00|30330.54
05:10:02|30330.55
05:10:03|30330.55
05:10:04|30330.55
05:10:05|30330.55
05:10:05|30330.55
05:10:08|30330.55
05:10:08|30324.48
05:10:10|30324.49
05:10:11|30324.49
05:10:12|30324.49
05:10:13|30324.49
05:10:13|30324.49
05:10:16|30324.49
05:10:16|30324.49
05:10:17|30324.48
05:10:18|30324.48
05:10:19|30324.48
05:10:20|30324.48
05:10:22|30324.48
05:10:22|30339.72
05:10:23|30343.81
05:10:24|30343.37
05:10:25|30343.37
05:10:27|30342.56
05:10:27|30341.17
05:10:28|30341.16
05:10:29|30341.16
05:10:30|30341.16
05:10:31|30340.9
05:10:32|30340.9
05:10:33|30340.89
05:10:34|30340.89
05:10:35|30346.92
05:10:36|30346.92
05:10:37|30343.38
05:10:38|30343.38
05:10:39|30343.38
05:10:40|30343.39
05:10:41|30344.15
05:10:43|30344.15
05:10:43|30344.15
05:10:44|30344.15
05:10:46|30344.14
05:10:46|30344.15
05:10:48|30344.15
05:10:49|30344.15
05:10:50|30344.15
05:10:51|30344.15
05:10:52|30344.15
05:10:53|30344.15
05:10:54|30344.14
05:10:55|30342.09
05:10:56|30342.09
05:10:57|30343.16
05:10:58|30343.16
05:11:00|30343.16
05:11:00|30343.16
05:11:01|30343.16
05:11:03|30343.16
05:11:04|30343.15
05:11:05|30343.15
05:11:06|30343.15
05:11:07|30343.15
05:11:08|30343.15
05:11:09|30343.16
05:11:10|30343.16
05:11:11|30343.16
05:11:12|30339.98
05:11:14|30339.98
05:11:14|30338.05
05:11:15|30340.37
05:11:16|30340.38
05:11:18|30340.37
05:11:18|30340.38
05:11:19|30340.37
05:11:21|30341.3
05:11:23|30341.31
05:11:25|30341.31
05:11:25|30341.31
05:11:26|30341.31
05:11:27|30341.3
05:11:28|30341.3
05:11:29|30341.3
05:11:30|30341.3
05:11:31|30341.31
05:11:32|30341.3
05:11:34|30341.3
05:11:35|30341.3
05:11:37|30341.31
05:11:37|30341.31
05:11:38|30341.31
05:11:40|30341.3
05:11:41|30340.39
05:11:43|30340.39
05:11:44|30349.99
05:11:45|30349.99
05:11:46|30349.99
05:11:47|30349.99
05:11:48|30350.
05:11:48|30349.99
05:11:50|30357.64
05:11:51|30357.65
05:11:52|30357.65
05:11:53|30357.64
05:11:54|30348.96
05:11:55|30346.09
05:11:56|30346.09
05:11:58|30348.55
05:11:58|30362.48
05:11:59|30357.48
05:12:01|30357.48
05:12:01|30357.49
05:12:03|30357.48
05:12:03|30357.49
05:12:05|30354.79
05:12:07|30349.99
05:12:07|30349.99
05:12:08|30350.
05:12:09|30350.
05:12:10|30350.
05:12:11|30355.01
05:12:13|30355.01
05:12:13|30350.72
05:12:14|30350.73
05:12:15|30350.73
05:12:16|30350.72
05:12:17|30350.72
05:12:18|30350.72
05:12:19|30350.72
05:12:20|30350.72
05:12:21|30350.72
05:12:23|30350.72
05:12:24|30350.72
05:12:25|30350.72
05:12:26|30350.72
05:12:27|30350.73
05:12:28|30350.73
05:12:29|30350.73
05:12:30|30348.96
05:12:31|30348.96
05:12:32|30348.96
05:12:33|30347.11
05:12:34|30347.11
05:12:36|30342.47
05:12:37|30342.49
05:12:38|30342.49
05:12:39|30342.48
05:12:40|30342.48
05:12:41|30342.48
05:12:42|30343.65
05:12:43|30343.65
05:12:45|30343.65
05:12:46|30343.64
05:12:47|30343.65
05:12:48|30343.65
05:12:49|30343.65
05:12:50|30343.65
05:12:51|30343.64
05:12:52|30343.64
05:12:52|30343.65
05:12:53|30343.65
05:12:54|30343.65
05:12:56|30343.65
05:12:56|30343.64
05:12:57|30343.64
05:12:59|30343.65
05:13:00|30343.65
05:13:01|30343.65
05:13:03|30343.65
05:13:03|30343.67
05:13:04|30345.77
05:13:05|30345.79
05:13:06|30345.79
05:13:07|30345.79
05:13:08|30345.79
05:13:09|30345.79
05:13:10|30345.79
05:13:11|30345.79
05:13:12|30345.79
05:13:13|30345.79
05:13:14|30360.33
05:13:15|30360.77
05:13:16|30363.91
05:13:17|30363.91
05:13:19|30363.91
05:13:20|30363.9
05:13:21|30363.9
05:13:21|30363.91
05:13:24|30363.91
05:13:25|30363.9
05:13:27|30371.5
05:13:27|30367.9
05:13:28|30379.99
05:13:29|30374.65
05:13:30|30378.64
05:13:31|30378.64
05:13:32|30378.64
05:13:33|30378.65
05:13:34|30380.9
05:13:36|30381.84
05:13:37|30381.84
05:13:38|30381.84
05:13:39|30381.85
05:13:39|30381.85
05:13:41|30380.93
05:13:42|30374.82
05:13:43|30374.81
05:13:44|30374.81
05:13:44|30374.82
05:13:47|30374.82
05:13:47|30374.81
05:13:48|30377.15
05:13:49|30374.81
05:13:50|30371.58
05:13:51|30371.68
05:13:52|30378.46
05:13:53|30378.46
05:13:54|30378.47
05:13:55|30378.47
05:13:56|30378.47
05:13:57|30378.47
05:13:58|30378.47
05:13:59|30375.62
05:14:00|30375.62
05:14:01|30375.15
05:14:02|30375.15
05:14:04|30372.83
05:14:05|30369.81
05:14:06|30369.82
05:14:07|30369.82
05:14:08|30369.81
05:14:09|30369.69
05:14:10|30369.68
05:14:10|30363.91
05:14:11|30363.87
05:14:13|30363.88
05:14:14|30363.88
05:14:15|30363.8
05:14:17|30363.78
05:14:17|30362.4
05:14:19|30362.41
05:14:19|30368.53
05:14:20|30371.67
05:14:21|30371.67
05:14:23|30371.67
05:14:24|30371.68
05:14:24|30375.13
05:14:26|30375.13
05:14:28|30371.44
05:14:30|30371.45
05:14:30|30371.45
05:14:31|30371.45
05:14:32|30371.44
05:14:34|30373.01
05:14:34|30373.01
05:14:36|30373.
05:14:38|30373.01
05:14:38|30373.
05:14:40|30373.
05:14:40|30373.
05:14:41|30365.73
05:14:42|30365.72
05:14:43|30365.72
05:14:44|30365.72
05:14:45|30365.72
05:14:46|30365.72
05:14:47|30365.72
05:14:48|30365.71
05:14:49|30365.71
05:14:51|30365.71
05:14:51|30365.7
05:14:53|30365.7
05:14:53|30365.92
05:14:54|30365.92
05:14:55|30367.83
05:14:56|30369.8
05:14:58|30371.31
05:14:58|30369.8
05:14:59|30369.79
05:15:01|30369.8
05:15:02|30369.8
05:15:02|30369.8
05:15:03|30369.8
05:15:04|30369.8
05:15:05|30375.15
05:15:07|30380.
05:15:08|30377.38
05:15:09|30369.8
05:15:10|30369.79
05:15:11|30375.13
05:15:12|30375.13
05:15:14|30373.61
05:15:14|30373.61
05:15:15|30373.61
05:15:16|30373.61
05:15:17|30373.61
05:15:18|30375.14
05:15:20|30378.67
05:15:21|30378.69
05:15:21|30385.54
05:15:23|30384.57
05:15:23|30379.93
05:15:26|30380.
05:15:26|30380.
05:15:28|30381.33
05:15:28|30381.32
05:15:30|30384.07
05:15:31|30384.07
05:15:32|30384.07
05:15:33|30381.65
05:15:34|30381.24
05:15:35|30381.24
05:15:36|30381.25
05:15:36|30381.25
05:15:39|30381.29
05:15:39|30384.14
05:15:40|30384.6
05:15:41|30387.95
05:15:42|30381.25
05:15:44|30381.25
05:15:45|30381.25
05:15:46|30381.24
05:15:47|30384.37
05:15:48|30384.36
05:15:49|30382.16
05:15:50|30375.23
05:15:52|30375.24
05:15:53|30375.24
05:15:54|30375.23
05:15:54|30375.23
05:15:56|30375.24
05:15:57|30382.17
05:15:57|30382.17
05:15:59|30382.17
05:16:00|30386.75
05:16:01|30383.47
05:16:01|30383.47
05:16:03|30383.47
05:16:04|30383.47
05:16:05|30383.47
05:16:06|30383.43
05:16:07|30381.91
05:16:08|30381.91
05:16:09|30381.91
05:16:10|30381.26
05:16:10|30381.26
05:16:12|30381.25
05:16:13|30381.02
05:16:14|30381.01
05:16:15|30381.02
05:16:16|30378.16
05:16:16|30375.16
05:16:17|30375.02
05:16:19|30377.79
05:16:20|30381.02
05:16:21|30383.15
05:16:22|30384.75
05:16:23|30384.75
05:16:23|30386.28
05:16:26|30390.61
05:16:26|30390.61
05:16:28|30390.6
05:16:29|30390.6
05:16:30|30390.59
05:16:31|30390.59
05:16:32|30390.59
05:16:33|30390.59
05:16:34|30395.17
05:16:35|30392.35
05:16:36|30392.35
05:16:38|30395.12
05:16:39|30394.52
05:16:39|30394.51
05:16:41|30394.5
05:16:42|30394.51
05:16:43|30394.51
05:16:44|30403.33
05:16:45|30403.33
05:16:46|30403.67
05:16:47|30403.67
05:16:48|30408.16
05:16:49|30411.45
05:16:50|30411.45
05:16:52|30411.45
05:16:53|30411.45
05:16:54|30408.65
05:16:55|30411.45
05:16:56|30411.45
05:16:57|30411.45
05:16:58|30411.45
05:16:59|30411.44
05:17:01|30405.51
05:17:01|30405.52
05:17:03|30395.84
05:17:05|30395.85
05:17:05|30397.19
05:17:06|30397.19
05:17:07|30397.18
05:17:08|30394.5
05:17:09|30394.5
05:17:10|30391.97
05:17:11|30390.01
05:17:12|30390.01
05:17:13|30390.01
05:17:14|30390.
05:17:16|30390.01
05:17:16|30390.01
05:17:17|30385.01
05:17:18|30385.01
05:17:19|30385.01
05:17:21|30385.01
05:17:21|30384.5
05:17:22|30384.51
05:17:23|30384.51
05:17:25|30382.35
05:17:27|30382.34
05:17:27|30382.35
05:17:29|30385.
05:17:30|30387.77
05:17:31|30387.76
05:17:32|30387.72
05:17:33|30387.72
05:17:34|30386.38
05:17:35|30384.54
05:17:36|30384.52
05:17:37|30381.01
05:17:38|30381.01
05:17:39|30375.17
05:17:40|30373.61
05:17:41|30373.61
05:17:43|30365.26
05:17:44|30365.26
05:17:45|30365.25
05:17:46|30365.26
05:17:47|30365.26
05:17:48|30365.25
05:17:49|30365.25
05:17:50|30369.95
05:17:51|30369.95
05:17:52|30369.95
05:17:53|30374.88
05:17:54|30374.88
05:17:55|30374.83
05:17:56|30373.47
05:17:57|30373.48
05:17:58|30373.48
05:17:59|30373.48
05:18:01|30373.44
05:18:02|30373.44
05:18:04|30373.44
05:18:04|30373.43
05:18:05|30373.43
05:18:06|30370.29
05:18:07|30370.29
05:18:08|30370.29
05:18:09|30370.29
05:18:11|30370.29
05:18:11|30370.29
05:18:12|30370.29
05:18:13|30370.01
05:18:15|30370.01
05:18:16|30370.01
05:18:17|30370.
05:18:18|30364.44
05:18:19|30364.44
05:18:19|30362.94
05:18:21|30362.94
05:18:22|30362.94
05:18:23|30362.94
05:18:23|30362.52
05:18:24|30362.51
05:18:27|30361.46
05:18:27|30361.46
05:18:28|30360.
05:18:30|30363.68
05:18:32|30366.61
05:18:32|30366.61
05:18:33|30366.61
05:18:35|30366.61
05:18:35|30366.61
05:18:36|30366.62
05:18:39|30366.61
05:18:39|30366.61
05:18:41|30364.01
05:18:42|30364.01
05:18:43|30364.01
05:18:44|30364.02
05:18:45|30364.02
05:18:46|30364.01
05:18:47|30364.01
05:18:48|30364.01
05:18:49|30363.74
05:18:50|30363.74
05:18:51|30363.74
05:18:52|30363.74
05:18:52|30363.73
05:18:54|30362.94
05:18:55|30360.58
05:18:56|30360.58
05:18:57|30360.57
05:18:57|30360.57
05:18:59|30360.57
05:19:00|30360.57
05:19:00|30360.58
05:19:02|30360.58
05:19:03|30360.58
05:19:04|30360.58
05:19:05|30360.58
05:19:06|30360.58
05:19:07|30360.57
05:19:08|30360.57
05:19:09|30360.57
05:19:10|30360.58
05:19:11|30360.58
05:19:11|30360.57
05:19:13|30360.57
05:19:14|30360.57
05:19:15|30360.57
05:19:15|30360.57
05:19:16|30360.57
05:19:18|30360.57
05:19:19|30360.57
05:19:19|30360.57
05:19:21|30360.57
05:19:22|30360.58
05:19:23|30360.57
05:19:25|30360.57
05:19:25|30360.57
05:19:27|30366.74
05:19:29|30370.
05:19:30|30369.99
05:19:30|30375.75
05:19:33|30375.75
05:19:34|30375.75
05:19:35|30375.75
05:19:37|30375.75
05:19:37|30375.75
05:19:38|30375.75
05:19:40|30378.81
05:19:41|30378.8
05:19:42|30378.81
05:19:43|30376.18
05:19:44|30376.18
05:19:45|30376.18
05:19:46|30375.75
05:19:47|30373.15
05:19:48|30373.16
05:19:49|30373.16
05:19:50|30373.16
05:19:51|30373.16
05:19:52|30375.74
05:19:53|30377.47
05:19:54|30377.47
05:19:56|30377.47
05:19:57|30377.46
05:19:58|30377.46
05:19:59|30377.46
05:20:00|30377.46
05:20:01|30375.73
05:20:02|30375.73
05:20:03|30375.73
05:20:04|30374.64
05:20:05|30374.64
05:20:06|30374.64
05:20:07|30377.46
05:20:08|30377.46
05:20:09|30377.46
05:20:10|30377.46
05:20:11|30377.46
05:20:12|30377.46
05:20:13|30377.46
05:20:14|30377.46
05:20:15|30377.46
05:20:16|30377.46
05:20:17|30377.46
05:20:18|30377.46
05:20:19|30377.47
05:20:20|30377.47
05:20:21|30382.34
05:20:22|30382.34
05:20:23|30382.35
05:20:24|30384.48
05:20:25|30384.48
05:20:26|30384.49
05:20:27|30386.55
05:20:29|30390.14
05:20:30|30395.54
05:20:31|30395.54
05:20:32|30395.54
05:20:33|30395.54
05:20:34|30395.54
05:20:35|30395.54
05:20:36|30395.54
05:20:37|30395.54
05:20:38|30395.55
05:20:39|30399.94
05:20:40|30399.17
05:20:41|30392.83
05:20:43|30392.83
05:20:44|30390.89
05:20:45|30390.89
05:20:45|30390.02
05:20:47|30390.02
05:20:48|30390.
05:20:48|30390.
05:20:50|30385.42
05:20:50|30386.3
05:20:52|30389.99
05:20:53|30389.99
05:20:53|30390.
05:20:54|30390.
05:20:55|30390.
05:20:56|30390.
05:20:58|30387.22
05:20:59|30390.
05:21:00|30390.
05:21:01|30390.
05:21:02|30396.85
05:21:03|30396.85
05:21:04|30396.86
05:21:05|30396.86
05:21:06|30396.86
05:21:07|30396.85
05:21:08|30396.85
05:21:09|30396.85
05:21:10|30396.85
05:21:11|30396.85
05:21:12|30397.76
05:21:13|30397.75
05:21:14|30399.24
05:21:16|30399.24
05:21:16|30399.24
05:21:18|30399.24
05:21:18|30406.85
05:21:19|30406.85
05:21:20|30406.85
05:21:21|30404.33
05:21:23|30400.98
05:21:24|30400.98
05:21:25|30400.98
05:21:25|30400.98
05:21:27|30400.98
05:21:27|30404.56
05:21:28|30404.56
05:21:29|30404.56
05:21:31|30404.56
05:21:32|30401.54
05:21:33|30401.54
05:21:34|30401.58
05:21:35|30404.34
05:21:36|30404.34
05:21:37|30404.34
05:21:38|30404.34
05:21:39|30402.9
05:21:40|30402.9
05:21:41|30401.69
05:21:42|30401.68
05:21:43|30401.68
05:21:45|30411.45
05:21:45|30402.94
05:21:46|30402.27
05:21:48|30401.71
05:21:49|30401.7
05:21:50|30401.71
05:21:51|30401.71
05:21:52|30401.7
05:21:53|30401.7
05:21:55|30411.
05:21:56|30410.99
05:21:57|30403.99
05:21:57|30403.99
05:21:58|30403.99
05:21:59|30403.99
05:22:01|30403.99
05:22:01|30403.99
05:22:03|30403.98
05:22:03|30403.98
05:22:04|30405.09
05:22:06|30405.08
05:22:07|30408.35
05:22:08|30405.34
05:22:08|30405.34
05:22:09|30409.9
05:22:10|30408.79
05:22:11|30408.79
05:22:12|30408.37
05:22:13|30408.37
05:22:14|30408.36
05:22:16|30408.37
05:22:17|30408.35
05:22:17|30403.33
05:22:19|30403.33
05:22:20|30403.32
05:22:20|30401.48
05:22:22|30400.21
05:22:22|30400.21
05:22:24|30400.
05:22:24|30400.01
05:22:25|30395.44
05:22:26|30395.44
05:22:28|30390.89
05:22:28|30385.01
05:22:30|30385.59
05:22:31|30392.84
05:22:32|30392.84
05:22:33|30392.85
05:22:34|30392.85
05:22:36|30392.19
05:22:36|30391.98
05:22:38|30397.08
05:22:38|30395.68
05:22:39|30393.84
05:22:40|30395.69
05:22:42|30400.72
05:22:43|30400.72
05:22:44|30400.72
05:22:45|30400.72
05:22:46|30400.72
05:22:47|30400.72
05:22:49|30398.73
05:22:50|30399.19
05:22:51|30399.19
05:22:52|30395.91
05:22:54|30397.97
05:22:55|30394.42
05:22:56|30394.43
05:22:57|30394.42
05:22:58|30394.42
05:23:00|30394.43
05:23:00|30394.43
05:23:02|30394.43
05:23:03|30402.23
05:23:04|30402.23
05:23:05|30402.23
05:23:06|30399.36
05:23:07|30394.91
05:23:08|30394.91
05:23:09|30397.83
05:23:10|30397.83
05:23:11|30397.84
05:23:12|30397.84
05:23:13|30397.84
05:23:14|30396.44
05:23:15|30396.44
05:23:16|30396.44
05:23:18|30395.24
05:23:19|30395.24
05:23:20|30395.24
05:23:21|30395.24
05:23:23|30395.24
05:23:23|30395.23
05:23:25|30395.24
05:23:25|30393.22
05:23:27|30397.07
05:23:27|30401.6
05:23:29|30401.6
05:23:31|30401.59
05:23:32|30401.6
05:23:33|30406.32
05:23:34|30406.32
05:23:35|30413.25
05:23:36|30414.17
05:23:37|30411.94
05:23:38|30409.01
05:23:39|30409.01
05:23:40|30409.01
05:23:41|30409.02
05:23:42|30409.02
05:23:43|30409.02
05:23:44|30409.02
05:23:45|30409.01
05:23:47|30406.93
05:23:47|30406.93
05:23:49|30406.93
05:23:49|30406.93
05:23:51|30406.93
05:23:52|30406.94
05:23:53|30406.94
05:23:55|30406.93
05:23:56|30406.38
05:23:57|30406.39
05:23:58|30406.39
05:23:59|30406.39
05:24:00|30406.39
05:24:01|30410.31
05:24:02|30408.47
05:24:03|30408.47
05:24:04|30408.47
05:24:06|30406.4
05:24:06|30406.4
05:24:07|30406.4
05:24:08|30406.41
05:24:09|30406.41
05:24:10|30406.4
05:24:11|30406.4
05:24:12|30406.4
05:24:13|30406.41
05:24:14|30406.4
05:24:15|30406.41
05:24:16|30406.41
05:24:17|30406.41
05:24:18|30406.41
05:24:19|30405.34
05:24:20|30405.25
05:24:21|30410.3
05:24:22|30410.3
05:24:23|30403.46
05:24:24|30401.93
05:24:25|30405.99
05:24:26|30406.
05:24:27|30406.
05:24:28|30406.
05:24:30|30411.92
05:24:32|30411.11
05:24:32|30411.11
05:24:33|30411.11
05:24:34|30411.11
05:24:35|30411.11
05:24:36|30419.99
05:24:37|30419.24
05:24:38|30419.24
05:24:39|30419.24
05:24:40|30419.24
05:24:41|30419.24
05:24:42|30419.24
05:24:43|30421.33
05:24:44|30425.33
05:24:45|30425.32
05:24:47|30430.99
05:24:48|30433.04
05:24:50|30430.
05:24:51|30424.79
05:24:52|30424.79
05:24:53|30421.54
05:24:54|30417.06
05:24:55|30417.06
05:24:56|30417.07
05:24:56|30417.06
05:24:57|30417.06
05:24:59|30417.06
05:25:00|30418.94
05:25:00|30418.93
05:25:02|30418.93
05:25:03|30421.68
05:25:05|30423.89
05:25:05|30423.9
05:25:06|30423.89
05:25:07|30423.89
05:25:08|30423.94
05:25:09|30423.9
05:25:11|30411.92
05:25:11|30411.92
05:25:13|30407.07
05:25:13|30407.07
05:25:15|30407.07
05:25:16|30407.07
05:25:17|30407.07
05:25:18|30407.07
05:25:19|30407.07
05:25:20|30407.08
05:25:21|30406.01
05:25:22|30406.
05:25:23|30405.
05:25:23|30405.
05:25:24|30405.
05:25:25|30401.
05:25:28|30401.
05:25:28|30401.
05:25:29|30401.
05:25:31|30401.
05:25:32|30401.
05:25:34|30407.67
05:25:35|30409.73
05:25:36|30411.27
05:25:36|30418.93
05:25:38|30417.07
05:25:40|30416.45
05:25:40|30416.45
05:25:41|30416.45
05:25:42|30415.33
05:25:44|30409.39
05:25:46|30410.39
05:25:46|30411.79
05:25:47|30411.78
05:25:48|30411.78
05:25:50|30411.78
05:25:52|30413.43
05:25:53|30413.48
05:25:54|30414.85
05:25:55|30414.85
05:25:56|30414.84
05:25:57|30414.8
05:25:58|30409.56
05:25:59|30409.56
05:26:00|30409.56
05:26:01|30409.56
05:26:03|30413.24
05:26:03|30413.24
05:26:04|30413.24
05:26:05|30413.24
05:26:06|30413.24
05:26:07|30410.43
05:26:08|30410.43
05:26:09|30413.24
05:26:10|30413.23
05:26:11|30413.23
05:26:12|30413.23
05:26:13|30413.23
05:26:16|30412.14
05:26:16|30412.13
05:26:17|30412.14
05:26:18|30412.14
05:26:19|30411.42
05:26:20|30411.41
05:26:21|30411.42
05:26:22|30411.41
05:26:23|30411.41
05:26:25|30411.42
05:26:26|30411.41
05:26:26|30411.41
05:26:28|30411.42
05:26:28|30411.42
05:26:30|30411.41
05:26:30|30411.42
05:26:33|30411.42
05:26:33|30411.42
05:26:34|30411.42
05:26:35|30411.42
05:26:36|30411.41
05:26:37|30411.41
05:26:38|30411.41
05:26:39|30411.41
05:26:41|30411.42
05:26:43|30404.42
05:26:44|30404.42
05:26:45|30412.
05:26:45|30412.
05:26:46|30409.61
05:26:48|30409.61
05:26:48|30405.83
05:26:50|30405.83
05:26:50|30405.83
05:26:51|30405.83
05:26:53|30405.83
05:26:54|30405.83
05:26:55|30408.75
05:26:56|30408.75
05:26:57|30408.74
05:26:58|30408.75
05:26:59|30408.75
05:26:59|30409.61
05:27:01|30409.61
05:27:03|30409.6
05:27:04|30400.22
05:27:05|30400.
05:27:06|30400.
05:27:07|30399.82
05:27:09|30399.82
05:27:10|30397.84
05:27:11|30396.21
05:27:12|30396.21
05:27:13|30396.21
05:27:14|30396.2
05:27:15|30396.2
05:27:16|30396.21
05:27:17|30396.2
05:27:18|30396.2
05:27:19|30395.01
05:27:21|30393.16
05:27:21|30393.16
05:27:22|30393.16
05:27:23|30393.17
05:27:24|30393.17
05:27:25|30393.17
05:27:26|30393.17
05:27:27|30390.1
05:27:28|30390.1
05:27:29|30390.1
05:27:30|30390.1
05:27:31|30387.58
05:27:32|30387.58
05:27:33|30385.72
05:27:34|30385.72
05:27:35|30385.72
05:27:36|30385.72
05:27:38|30394.82
05:27:40|30390.88
05:27:40|30396.31
05:27:41|30396.31
05:27:42|30396.31
05:27:43|30392.08
05:27:45|30386.22
05:27:47|30386.21
05:27:47|30385.72
05:27:48|30385.72
05:27:50|30386.23
05:27:51|30393.16
05:27:52|30389.32
05:27:53|30389.73
05:27:54|30389.73
05:27:56|30389.73
05:27:56|30389.73
05:27:57|30385.71
05:27:58|30385.72
05:27:59|30385.72
05:28:01|30385.72
05:28:01|30385.01
05:28:03|30385.01
05:28:04|30385.05
05:28:05|30385.05
05:28:06|30385.04
05:28:07|30385.
05:28:08|30388.71
05:28:09|30388.71
05:28:11|30388.67
05:28:12|30388.68
05:28:13|30388.67
05:28:14|30385.89
05:28:15|30384.99
05:28:16|30384.48
05:28:18|30384.49
05:28:18|30384.48
05:28:20|30383.97
05:28:21|30382.83
05:28:22|30381.69
05:28:23|30387.37
05:28:24|30385.89
05:28:25|30382.97
05:28:26|30382.97
05:28:27|30382.97
05:28:28|30382.97
05:28:29|30380.71
05:28:30|30385.65
05:28:31|30385.65
05:28:32|30383.2
05:28:34|30383.2
05:28:34|30383.2
05:28:36|30381.68
05:28:37|30380.67
05:28:38|30380.66
05:28:39|30380.66
05:28:40|30380.07
05:28:41|30380.08
05:28:42|30380.
05:28:43|30377.14
05:28:44|30377.14
05:28:45|30377.14
05:28:46|30377.75
05:28:47|30377.75
05:28:48|30377.75
05:28:49|30377.75
05:28:50|30377.74
05:28:51|30377.74
05:28:52|30377.74
05:28:53|30377.75
05:28:54|30377.75
05:28:55|30377.75
05:28:56|30377.74
05:28:57|30377.74
05:28:58|30377.75
05:28:59|30377.75
05:29:00|30377.75
05:29:01|30377.75
05:29:03|30377.75
05:29:04|30377.14
05:29:05|30375.73
05:29:06|30371.67
05:29:07|30371.67
05:29:08|30371.67
05:29:09|30371.67
05:29:10|30368.43
05:29:11|30368.42
05:29:12|30368.42
05:29:14|30366.64
05:29:14|30366.65
05:29:15|30366.65
05:29:16|30366.6
05:29:17|30369.84
05:29:18|30381.06
05:29:19|30387.07
05:29:20|30385.55
05:29:21|30385.56
05:29:22|30387.05
05:29:23|30387.05
05:29:24|30387.05
05:29:25|30387.05
05:29:26|30387.05
05:29:27|30389.96
05:29:29|30388.1
05:29:29|30388.1
05:29:30|30387.05
05:29:32|30387.05
05:29:33|30387.04
05:29:35|30384.19
05:29:35|30384.19
05:29:37|30384.19
05:29:38|30384.19
05:29:39|30384.19
05:29:40|30384.19
05:29:41|30384.19
05:29:42|30387.03
05:29:43|30387.03
05:29:44|30387.04
05:29:45|30393.17
05:29:46|30393.17
05:29:47|30393.17
05:29:48|30394.07
05:29:50|30395.
05:29:50|30395.
05:29:51|30395.
05:29:52|30395.
05:29:54|30394.99
05:29:55|30395.
05:29:56|30395.
05:29:57|30395.
05:29:57|30395.
05:29:59|30396.26
05:29:59|30396.27
05:30:00|30396.27
05:30:03|30395.02
05:30:03|30392.51
05:30:04|30384.41
05:30:05|30384.42
05:30:07|30384.19
05:30:08|30380.97
05:30:09|30380.97
05:30:11|30380.97
05:30:11|30380.97
05:30:13|30384.11
05:30:14|30387.14
05:30:15|30387.14
05:30:16|30387.13
05:30:17|30384.34
05:30:18|30384.34
05:30:19|30384.33
05:30:20|30384.34
05:30:21|30384.34
05:30:22|30384.11
05:30:23|30381.07
05:30:24|30381.08
05:30:25|30381.08
05:30:27|30383.59
05:30:27|30383.59
05:30:28|30383.6
05:30:29|30383.59
05:30:30|30383.6
05:30:31|30383.6
05:30:32|30383.6
05:30:34|30380.96
05:30:35|30380.92
05:30:36|30376.1
05:30:38|30379.4
05:30:39|30379.39
05:30:41|30380.91
05:30:41|30380.91
05:30:43|30377.58
05:30:44|30377.59
05:30:45|30377.58
05:30:46|30377.58
05:30:47|30377.57
05:30:48|30376.05
05:30:50|30372.28
05:30:51|30372.28
05:30:52|30372.28
05:30:53|30372.28
05:30:54|30369.25
05:30:54|30360.67
05:30:56|30362.06
05:30:57|30362.06
05:30:57|30365.81
05:30:59|30365.82
05:31:00|30365.82
05:31:01|30371.81
05:31:01|30374.67
05:31:03|30374.68
05:31:03|30374.67
05:31:04|30377.58
05:31:06|30377.59
05:31:06|30379.6
05:31:08|30379.6
05:31:09|30365.03
05:31:09|30365.08
05:31:10|30374.67
05:31:12|30374.67
05:31:12|30374.67
05:31:14|30374.67
05:31:15|30374.67
05:31:16|30374.67
05:31:17|30371.16
05:31:18|30371.16
05:31:19|30371.16
05:31:20|30371.16
05:31:21|30371.16
05:31:22|30371.16
05:31:23|30371.16
05:31:24|30371.16
05:31:25|30371.17
05:31:27|30371.17
05:31:27|30371.16
05:31:28|30371.16
05:31:30|30371.16
05:31:30|30371.17
05:31:32|30371.17
05:31:33|30371.16
05:31:34|30371.16
05:31:35|30371.17
05:31:36|30371.17
05:31:37|30371.17
05:31:38|30371.17
05:31:39|30371.17
05:31:39|30371.17
05:31:42|30371.17
05:31:45|30371.17
05:31:46|30378.26
05:31:46|30378.26
05:31:48|30378.25
05:31:49|30378.26
05:31:50|30378.25
05:31:50|30374.67
05:31:51|30374.67
05:31:52|30374.67
05:31:53|30374.67
05:31:55|30374.67
05:31:55|30376.7
05:31:57|30376.11
05:31:57|30376.11
05:31:59|30376.11
05:32:00|30376.1
05:32:01|30376.1
05:32:01|30383.76
05:32:03|30385.21
05:32:04|30385.21
05:32:05|30381.75
05:32:06|30372.67
05:32:07|30369.05
05:32:09|30360.05
05:32:09|30361.91
05:32:11|30364.82
05:32:11|30364.82
05:32:13|30364.82
05:32:14|30364.82
05:32:15|30360.9
05:32:16|30360.9
05:32:16|30360.89
05:32:18|30360.01
05:32:18|30360.01
05:32:20|30364.25
05:32:21|30364.25
05:32:22|30364.25
05:32:22|30364.26
05:32:24|30364.26
05:32:24|30364.26
05:32:26|30364.26
05:32:27|30364.26
05:32:28|30364.26
05:32:29|30364.26
05:32:29|30364.26
05:32:31|30364.25
05:32:32|30364.25
05:32:32|30364.25
05:32:34|30364.25
05:32:34|30364.26
05:32:35|30364.26
05:32:36|30369.88
05:32:38|30369.88
05:32:40|30369.87
05:32:40|30369.87
05:32:42|30365.27
05:32:43|30365.27
05:32:45|30362.3
05:32:45|30362.29
05:32:48|30362.3
05:32:48|30362.3
05:32:49|30362.3
05:32:51|30362.3
05:32:52|30362.3
05:32:53|30362.3
05:32:54|30362.3
05:32:55|30362.3
05:32:57|30362.3
05:32:57|30362.3
05:32:59|30362.3
05:33:00|30362.3
05:33:01|30362.3
05:33:02|30362.3
05:33:03|30362.3
05:33:05|30362.3
05:33:05|30362.31
05:33:06|30362.31
05:33:07|30362.31
05:33:08|30362.31
05:33:09|30362.3
05:33:10|30360.9
05:33:11|30360.9
05:33:12|30360.9
05:33:13|30360.9
05:33:15|30360.9
05:33:15|30360.91
05:33:16|30360.91
05:33:17|30369.25
05:33:18|30369.15
05:33:19|30373.99
05:33:20|30373.99
05:33:21|30377.52
05:33:22|30377.53
05:33:23|30377.53
05:33:24|30377.53
05:33:26|30377.53
05:33:26|30373.99
05:33:27|30368.54
05:33:28|30368.54
05:33:29|30368.54
05:33:31|30368.54
05:33:32|30368.54
05:33:33|30368.56
05:33:34|30368.6
05:33:35|30373.97
05:33:36|30373.98
05:33:38|30373.98
05:33:39|30373.98
05:33:41|30373.98
05:33:42|30373.98
05:33:43|30373.98
05:33:45|30375.47
05:33:45|30375.5
05:33:47|30375.5
05:33:49|30375.5
05:33:49|30375.5
05:33:50|30380.55
05:33:52|30380.51
05:33:54|30380.51
05:33:54|30375.51
05:33:56|30375.51
05:33:57|30377.26
05:33:57|30377.24
05:33:58|30375.47
05:34:00|30373.98
05:34:01|30373.98
05:34:02|30373.98
05:34:03|30373.98
05:34:04|30374.
05:34:05|30374.01
05:34:06|30374.01
05:34:07|30374.
05:34:08|30374.
05:34:09|30374.01
05:34:10|30374.01
05:34:12|30377.14
05:34:12|30377.14
05:34:13|30377.14
05:34:14|30379.98
05:34:15|30380.
05:34:17|30377.76
05:34:17|30377.76
05:34:18|30375.04
05:34:19|30375.03
05:34:20|30375.04
05:34:22|30375.04
05:34:23|30375.03
05:34:24|30375.03
05:34:25|30375.04
05:34:26|30375.03
05:34:27|30375.04
05:34:28|30375.04
05:34:29|30374.02
05:34:30|30374.02
05:34:31|30374.02
05:34:32|30374.02
05:34:33|30375.04
05:34:34|30377.23
05:34:35|30377.24
05:34:36|30377.24
05:34:37|30379.
05:34:38|30380.
05:34:39|30380.
05:34:41|30385.21
05:34:42|30386.19
05:34:43|30381.94
05:34:45|30381.94
05:34:47|30384.21
05:34:47|30384.21
05:34:48|30384.21
05:34:49|30384.21
05:34:50|30384.21
05:34:52|30384.21
05:34:52|30384.16
05:34:54|30384.17
05:34:55|30384.17
05:34:57|30384.17
05:34:58|30384.17
05:34:58|30384.17
05:34:59|30384.17
05:35:00|30384.16
05:35:01|30380.14
05:35:03|30383.15
05:35:03|30384.21
05:35:04|30384.21
05:35:05|30384.22
05:35:07|30384.21
05:35:08|30381.66
05:35:09|30381.65
05:35:10|30381.65
05:35:12|30381.65
05:35:12|30381.65
05:35:14|30381.66
05:35:14|30389.63
05:35:15|30389.63
05:35:16|30389.99
05:35:17|30390.
05:35:18|30390.
05:35:19|30390.
05:35:20|30390.
05:35:21|30389.99
05:35:22|30389.99
05:35:23|30389.99
05:35:24|30389.99
05:35:25|30389.72
05:35:26|30386.87
05:35:27|30393.63
05:35:28|30393.62
05:35:30|30393.63
05:35:30|30393.6
05:35:31|30393.6
05:35:32|30389.99
05:35:33|30389.99
05:35:34|30384.21
05:35:35|30384.21
05:35:36|30384.21
05:35:37|30384.21
05:35:38|30384.21
05:35:40|30384.22
05:35:42|30384.22
05:35:43|30384.21
05:35:45|30384.22
05:35:45|30384.74
05:35:46|30385.57
05:35:47|30385.57
05:35:48|30385.57
05:35:49|30385.57
05:35:50|30377.14
05:35:52|30381.46
05:35:53|30381.46
05:35:54|30375.82
05:35:54|30375.04
05:35:56|30374.79
05:35:57|30374.
05:35:57|30372.28
05:35:59|30372.29
05:35:59|30372.28
05:36:01|30372.28
05:36:03|30372.06
05:36:03|30372.06
05:36:04|30372.06
05:36:05|30372.06
05:36:06|30372.07
05:36:07|30372.07
05:36:08|30372.06
05:36:09|30372.06
05:36:10|30372.06
05:36:11|30374.
05:36:12|30374.
05:36:13|30374.
05:36:14|30374.
05:36:15|30387.2
05:36:16|30387.42
05:36:18|30389.99
05:36:19|30389.99
05:36:20|30389.99
05:36:21|30389.99
05:36:22|30389.99
05:36:23|30389.99
05:36:24|30380.88
05:36:25|30380.88
05:36:26|30383.7
05:36:27|30383.71
05:36:29|30381.05
05:36:29|30381.06
05:36:30|30381.06
05:36:32|30380.83
05:36:33|30377.96
05:36:33|30377.95
05:36:34|30377.28
05:36:36|30377.28
05:36:36|30375.26
05:36:37|30375.26
05:36:38|30375.25
05:36:39|30375.25
05:36:41|30376.7
05:36:43|30376.71
05:36:44|30376.71
05:36:45|30376.71
05:36:47|30376.71
05:36:47|30376.71
05:36:48|30376.71
05:36:49|30376.71
05:36:50|30374.8
05:36:51|30374.79
05:36:53|30374.79
05:36:53|30374.79
05:36:54|30374.
05:36:56|30372.06
05:36:57|30372.06
05:36:58|30372.06
05:37:00|30372.04
05:37:00|30372.04
05:37:02|30370.01
05:37:02|30373.56
05:37:04|30373.56
05:37:04|30376.7
05:37:06|30376.7
05:37:07|30376.7
05:37:08|30382.5
05:37:09|30382.5
05:37:10|30379.88
05:37:11|30379.88
05:37:12|30379.88
05:37:13|30379.88
05:37:14|30377.87
05:37:15|30375.33
05:37:16|30380.66
05:37:17|30380.65
05:37:18|30380.65
05:37:19|30380.66
05:37:20|30378.08
05:37:21|30378.08
05:37:22|30378.08
05:37:23|30378.07
05:37:24|30378.08
05:37:26|30381.5
05:37:26|30381.5
05:37:27|30381.5
05:37:29|30381.5
05:37:29|30379.02
05:37:31|30379.02
05:37:32|30379.02
05:37:32|30379.03
05:37:34|30379.03
05:37:35|30379.03
05:37:36|30379.03
05:37:37|30379.03
05:37:38|30379.02
05:37:39|30379.02
05:37:41|30379.03
05:37:42|30379.03
05:37:42|30379.03
05:37:44|30379.02
05:37:44|30377.77
05:37:45|30374.09
05:37:46|30374.09
05:37:48|30375.71
05:37:49|30375.71
05:37:50|30375.71
05:37:51|30375.71
05:37:52|30375.71
05:37:53|30375.71
05:37:54|30375.75
05:37:55|30375.75
05:37:56|30375.75
05:37:57|30376.6
05:37:58|30376.6
05:38:00|30376.6
05:38:01|30376.6
05:38:02|30376.59
05:38:04|30378.87
05:38:05|30379.02
05:38:06|30379.03
05:38:08|30379.02
05:38:08|30379.02
05:38:10|30379.03
05:38:11|30379.02
05:38:12|30379.02
05:38:13|30379.02
05:38:14|30379.03
05:38:16|30379.03
05:38:16|30379.03
05:38:18|30383.99
05:38:19|30383.99
05:38:20|30384.99
05:38:20|30384.99
05:38:21|30384.99
05:38:23|30384.99
05:38:24|30384.99
05:38:25|30384.99
05:38:26|30384.99
05:38:27|30384.99
05:38:28|30385.
05:38:29|30388.55
05:38:30|30388.55
05:38:31|30385.09
05:38:33|30389.98
05:38:33|30385.22
05:38:34|30385.23
05:38:36|30385.22
05:38:36|30385.22
05:38:37|30385.22
05:38:38|30385.23
05:38:40|30385.22
05:38:42|30385.22
05:38:43|30385.23
05:38:45|30383.99
05:38:46|30384.
05:38:47|30381.19
05:38:48|30381.19
05:38:49|30381.19
05:38:49|30381.18
05:38:51|30381.18
05:38:52|30381.18
05:38:53|30381.18
05:38:54|30381.19
05:38:55|30384.44
05:38:56|30384.44
05:38:57|30385.89
05:38:58|30385.89
05:38:59|30388.04
05:39:01|30388.04
05:39:01|30388.04
05:39:02|30397.62
05:39:03|30399.47
05:39:04|30399.46
05:39:06|30399.46
05:39:07|30399.47
05:39:08|30399.46
05:39:09|30397.24
05:39:10|30397.24
05:39:11|30397.24
05:39:12|30397.17
05:39:13|30397.17
05:39:14|30397.17
05:39:15|30397.17
05:39:16|30397.15
05:39:17|30394.96
05:39:18|30394.96
05:39:19|30395.25
05:39:20|30397.11
05:39:21|30397.11
05:39:22|30397.11
05:39:23|30399.45
05:39:24|30399.46
05:39:25|30400.49
05:39:26|30400.47
05:39:27|30400.46
05:39:28|30402.13
05:39:29|30402.13
05:39:30|30402.14
05:39:31|30402.14
05:39:32|30402.14
05:39:33|30402.14
05:39:34|30402.14
05:39:35|30402.13
05:39:36|30402.13
05:39:37|30397.87
05:39:38|30397.88
05:39:39|30397.88
05:39:40|30397.88
05:39:41|30397.87
05:39:42|30397.87
05:39:44|30397.87
05:39:44|30397.87
05:39:46|30397.87
05:39:47|30397.87
05:39:49|30405.83
05:39:50|30405.82
05:39:50|30405.82
05:39:52|30403.76
05:39:53|30403.75
05:39:54|30402.14
05:39:55|30402.14
05:39:56|30402.13
05:39:57|30402.13
05:39:58|30400.6
05:39:59|30400.6
05:40:00|30402.75
05:40:02|30402.74
05:40:03|30402.74
05:40:03|30405.18
05:40:05|30405.19
05:40:06|30405.18
05:40:07|30405.18
05:40:08|30405.15
05:40:09|30390.51
05:40:11|30390.5
05:40:11|30390.49
05:40:13|30390.5
05:40:14|30390.5
05:40:15|30390.5
05:40:17|30397.51
05:40:17|30397.51
05:40:18|30397.51
05:40:19|30397.51
05:40:21|30397.51
05:40:21|30402.12
05:40:22|30402.12
05:40:23|30404.55
05:40:24|30404.55
05:40:26|30404.55
05:40:26|30404.55
05:40:27|30403.4
05:40:28|30406.85
05:40:29|30406.86
05:40:30|30405.83
05:40:31|30405.82
05:40:32|30405.82
05:40:33|30405.82
05:40:34|30405.81
05:40:35|30405.81
05:40:36|30405.81
05:40:38|30405.81
05:40:38|30405.8
05:40:39|30403.43
05:40:40|30403.43
05:40:42|30403.44
05:40:43|30403.43
05:40:45|30403.44
05:40:46|30403.43
05:40:47|30403.43
05:40:48|30403.43
05:40:49|30403.43
05:40:51|30403.44
05:40:51|30403.44
05:40:53|30406.73
05:40:54|30406.73
05:40:56|30406.34
05:40:56|30406.34
05:40:57|30403.69
05:40:59|30403.69
05:40:59|30403.41
05:41:01|30403.41
05:41:01|30403.4
05:41:03|30403.41
05:41:03|30403.41
05:41:05|30403.41
05:41:06|30403.41
05:41:07|30403.41
05:41:08|30403.4
05:41:09|30403.41
05:41:10|30403.41
05:41:11|30403.69
05:41:12|30403.69
05:41:13|30403.69
05:41:14|30403.69
05:41:15|30403.68
05:41:16|30403.68
05:41:17|30403.68
05:41:18|30403.68
05:41:20|30403.68
05:41:21|30403.68
05:41:22|30403.69
05:41:22|30403.69
05:41:24|30397.48
05:41:24|30397.48
05:41:26|30397.48
05:41:26|30397.48
05:41:27|30393.64
05:41:29|30393.63
05:41:29|30393.63
05:41:30|30393.64
05:41:31|30393.64
05:41:33|30391.76
05:41:33|30391.76
05:41:35|30391.76
05:41:36|30391.76
05:41:36|30391.76
05:41:38|30391.76
05:41:38|30391.76
05:41:39|30390.51
05:41:41|30390.51
05:41:41|30390.5
05:41:43|30390.5
05:41:44|30390.5
05:41:45|30390.5
05:41:47|30390.51
05:41:48|30390.5
05:41:48|30390.23
05:41:50|30390.23
05:41:51|30390.23
05:41:52|30390.
05:41:52|30390.
05:41:53|30390.
05:41:55|30388.47
05:41:56|30388.47
05:41:57|30388.48
05:41:58|30388.47
05:41:59|30388.47
05:42:00|30388.47
05:42:01|30390.51
05:42:02|30392.39
05:42:03|30392.4
05:42:04|30392.4
05:42:05|30390.52
05:42:07|30389.04
05:42:07|30389.04
05:42:09|30389.04
05:42:09|30389.04
05:42:10|30389.03
05:42:12|30383.7
05:42:13|30380.86
05:42:14|30380.01
05:42:15|30380.01
05:42:15|30380.01
05:42:16|30380.
05:42:17|30380.01
05:42:19|30380.01
05:42:20|30377.05
05:42:20|30364.27
05:42:22|30364.2
05:42:23|30361.75
05:42:24|30361.76
05:42:24|30361.75
05:42:27|30361.74
05:42:27|30361.75
05:42:28|30360.59
05:42:29|30360.59
05:42:30|30360.59
05:42:31|30360.59
05:42:32|30360.59
05:42:33|30360.
05:42:35|30355.
05:42:35|30353.03
05:42:37|30352.93
05:42:38|30352.92
05:42:39|30352.92
05:42:40|30352.92
05:42:41|30352.91
05:42:42|30352.91
05:42:43|30352.91
05:42:43|30352.91
05:42:44|30352.92
05:42:46|30360.55
05:42:47|30362.96
05:42:48|30362.96
05:42:50|30362.95
05:42:51|30362.95
05:42:52|30362.95
05:42:54|30360.63
05:42:55|30360.63
05:42:56|30360.63
05:42:57|30365.12
05:42:58|30365.12
05:42:59|30365.12
05:43:00|30365.12
05:43:01|30365.13
05:43:03|30365.14
05:43:03|30365.13
05:43:04|30365.13
05:43:05|30365.13
05:43:06|30365.12
05:43:08|30362.69
05:43:09|30362.69
05:43:10|30362.69
05:43:11|30362.69
05:43:12|30362.68
05:43:14|30362.69
05:43:14|30362.69
05:43:15|30362.68
05:43:16|30362.69
05:43:17|30362.69
05:43:18|30364.11
05:43:19|30364.12
05:43:20|30364.11
05:43:21|30364.11
05:43:22|30364.11
05:43:23|30364.11
05:43:24|30364.12
05:43:25|30364.12
05:43:26|30362.69
05:43:28|30362.69
05:43:29|30362.69
05:43:30|30362.69
05:43:30|30364.12
05:43:32|30367.06
05:43:32|30367.06
05:43:34|30367.06
05:43:35|30367.07
05:43:36|30367.06
05:43:37|30370.53
05:43:38|30370.53
05:43:38|30374.39
05:43:40|30374.38
05:43:41|30374.38
05:43:42|30374.07
05:43:43|30374.07
05:43:44|30370.56
05:43:45|30370.56
05:43:46|30373.33
05:43:46|30374.99
05:43:47|30378.88
05:43:49|30378.88
05:43:49|30378.88
05:43:51|30378.88
05:43:51|30378.88
05:43:53|30378.88
05:43:53|30378.88
05:43:54|30378.88
05:43:56|30378.89
05:43:57|30378.89
05:43:58|30378.89
05:43:59|30378.89
05:44:00|30378.89
05:44:01|30378.88
05:44:02|30378.89
05:44:03|30378.89
05:44:04|30378.89
05:44:05|30378.89
05:44:07|30376.42
05:44:08|30376.41
05:44:09|30375.19
05:44:10|30375.19
05:44:11|30375.19
05:44:12|30374.68
05:44:13|30374.68
05:44:14|30374.68
05:44:15|30374.68
05:44:16|30374.68
05:44:17|30374.67
05:44:19|30374.68
05:44:20|30374.68
05:44:20|30374.68
05:44:21|30374.68
05:44:23|30374.67
05:44:24|30383.59
05:44:25|30383.59
05:44:26|30383.58
05:44:27|30383.56
05:44:28|30383.56
05:44:30|30383.55
05:44:30|30383.55
05:44:31|30383.78
05:44:33|30383.78
05:44:33|30383.78
05:44:34|30383.78
05:44:36|30383.78
05:44:37|30386.2
05:44:38|30386.2
05:44:39|30384.61
05:44:40|30384.61
05:44:41|30384.61
05:44:42|30384.6
05:44:43|30384.6
05:44:44|30384.61
05:44:45|30384.6
05:44:47|30394.49
05:44:47|30394.49
05:44:49|30388.68
05:44:51|30388.68
05:44:52|30388.68
05:44:53|30388.68
05:44:54|30388.68
05:44:55|30388.68
05:44:56|30388.68
05:44:57|30388.68
05:44:58|30388.68
05:44:59|30388.68
05:45:00|30388.68
05:45:01|30388.69
05:45:03|30388.69
05:45:04|30388.68
05:45:04|30386.61
05:45:06|30388.69
05:45:07|30388.67
05:45:09|30388.68
05:45:09|30388.68
05:45:11|30388.68
05:45:12|30388.68
05:45:13|30388.68
05:45:13|30388.68
05:45:14|30388.68
05:45:15|30388.68
05:45:16|30391.42
05:45:18|30391.42
05:45:19|30391.42
05:45:20|30391.41
05:45:21|30391.41
05:45:22|30391.42
05:45:23|30391.42
05:45:24|30394.84
05:45:25|30394.84
05:45:26|30394.84
05:45:27|30391.42
05:45:28|30391.42
05:45:29|30391.42
05:45:30|30391.42
05:45:31|30391.42
05:45:32|30391.42
05:45:33|30390.93
05:45:34|30390.93
05:45:35|30390.48
05:45:36|30390.48
05:45:37|30390.48
05:45:38|30390.49
05:45:39|30390.48
05:45:40|30390.49
05:45:41|30390.01
05:45:42|30390.01
05:45:43|30385.97
05:45:44|30384.86
05:45:45|30384.61
05:45:46|30384.6
05:45:47|30383.03
05:45:48|30383.02
05:45:49|30381.02
05:45:50|30380.22
05:45:51|30380.22
05:45:52|30379.82
05:45:53|30379.82
05:45:54|30379.82
05:45:55|30379.81
05:45:56|30379.82
05:45:57|30379.81
05:45:58|30379.8
05:45:59|30379.8
05:46:00|30379.8
05:46:01|30379.77
05:46:02|30379.77
05:46:03|30379.77
05:46:04|30378.32
05:46:05|30378.32
05:46:06|30378.32
05:46:07|30378.32
05:46:08|30378.32
05:46:10|30378.32
05:46:10|30373.41
05:46:12|30373.41
05:46:13|30373.41
05:46:14|30373.4
05:46:15|30373.92
05:46:16|30375.94
05:46:18|30378.32
05:46:18|30379.77
05:46:20|30379.81
05:46:21|30379.81
05:46:22|30379.81
05:46:23|30379.81
05:46:23|30379.82
05:46:25|30379.81
05:46:27|30379.81
05:46:27|30379.82
05:46:28|30379.82
05:46:29|30379.81
05:46:30|30379.81
05:46:31|30379.82
05:46:32|30378.53
05:46:33|30373.42
05:46:34|30372.46
05:46:35|30372.46
05:46:36|30372.46
05:46:37|30372.45
05:46:38|30372.45
05:46:40|30372.45
05:46:40|30372.
05:46:41|30370.
05:46:42|30370.
05:46:43|30370.
05:46:45|30364.94
05:46:45|30364.94
05:46:46|30364.94
05:46:48|30365.13
05:46:50|30365.13
05:46:51|30365.13
05:46:52|30365.13
05:46:53|30365.13
05:46:54|30365.13
05:46:56|30365.14
05:46:56|30360.3
05:46:57|30358.55
05:46:58|30358.55
05:46:59|30364.56
05:47:00|30366.
05:47:01|30366.
05:47:02|30366.
05:47:03|30366.
05:47:04|30366.
05:47:05|30366.
05:47:06|30366.
05:47:07|30366.
05:47:08|30366.
05:47:09|30366.01
05:47:10|30366.01
05:47:11|30366.01
05:47:13|30367.85
05:47:15|30359.08
05:47:15|30359.09
05:47:16|30359.04
05:47:18|30355.47
05:47:18|30355.47
05:47:19|30355.47
05:47:20|30355.47
05:47:22|30355.46
05:47:23|30352.93
05:47:24|30352.92
05:47:25|30352.47
05:47:26|30352.47
05:47:27|30352.47
05:47:28|30351.71
05:47:29|30350.28
05:47:30|30350.
05:47:31|30350.
05:47:32|30350.
05:47:34|30350.
05:47:35|30350.
05:47:36|30350.01
05:47:36|30350.
05:47:38|30350.
05:47:39|30350.01
05:47:40|30350.01
05:47:41|30350.01
05:47:42|30350.01
05:47:43|30350.01
05:47:44|30350.01
05:47:45|30350.
05:47:47|30350.
05:47:47|30350.
05:47:48|30350.01
05:47:49|30350.01
05:47:50|30350.01
05:47:51|30348.56
05:47:52|30348.56
05:47:55|30348.56
05:47:56|30348.56
05:47:56|30348.56
05:47:58|30348.56
05:47:59|30348.56
05:48:00|30350.
05:48:02|30350.
05:48:02|30350.
05:48:04|30350.
05:48:05|30349.99
05:48:05|30352.93
05:48:07|30355.47
05:48:07|30355.47
05:48:09|30355.47
05:48:10|30358.92
05:48:11|30358.92
05:48:11|30358.92
05:48:13|30358.92
05:48:14|30358.93
05:48:14|30358.93
05:48:15|30358.92
05:48:17|30358.9
05:48:18|30358.9
05:48:18|30358.91
05:48:19|30358.91
05:48:21|30358.01
05:48:21|30358.01
05:48:23|30355.19
05:48:24|30355.19
05:48:24|30357.74
05:48:26|30357.74
05:48:26|30357.75
05:48:27|30357.74
05:48:29|30358.81
05:48:29|30358.81
05:48:31|30359.04
05:48:32|30359.09
05:48:32|30359.08
05:48:34|30359.08
05:48:34|30359.08
05:48:36|30359.08
05:48:36|30359.08
05:48:37|30359.09
05:48:39|30359.09
05:48:40|30359.09
05:48:41|30359.08
05:48:42|30359.08
05:48:43|30359.09
05:48:44|30359.08
05:48:45|30359.09
05:48:46|30366.95
05:48:47|30366.95
05:48:49|30366.95
05:48:49|30366.95
05:48:50|30366.95
05:48:52|30366.95
05:48:53|30366.95
05:48:55|30366.94
05:48:56|30362.84
05:48:57|30362.84
05:48:58|30362.84
05:49:00|30362.46
05:49:01|30362.46
05:49:01|30362.46
05:49:02|30362.47
05:49:03|30362.47
05:49:05|30362.47
05:49:06|30365.19
05:49:07|30366.98
05:49:07|30368.29
05:49:08|30365.53
05:49:10|30365.18
05:49:11|30365.18
05:49:12|30365.18
05:49:13|30365.18
05:49:15|30365.19
05:49:15|30362.85
05:49:17|30362.84
05:49:17|30362.84
05:49:18|30362.82
05:49:19|30362.82
05:49:20|30362.82
05:49:22|30362.79
05:49:23|30362.4
05:49:23|30361.14
05:49:24|30361.15
05:49:25|30361.15
05:49:27|30361.15
05:49:28|30361.15
05:49:28|30361.14
05:49:29|30361.15
05:49:31|30359.09
05:49:33|30359.09
05:49:33|30359.09
05:49:34|30359.09
05:49:35|30350.03
05:49:36|30350.
05:49:37|30347.6
05:49:38|30347.6
05:49:39|30347.6
05:49:40|30347.6
05:49:41|30347.6
05:49:42|30348.98
05:49:43|30348.98
05:49:44|30348.98
05:49:45|30348.98
05:49:46|30347.6
05:49:47|30347.6
05:49:50|30347.6
05:49:50|30347.59
05:49:51|30347.59
05:49:53|30347.59
05:49:54|30347.58
05:49:56|30346.02
05:49:56|30346.02
05:49:57|30345.06
05:49:58|30345.06
05:49:59|30345.06
05:50:00|30345.06
05:50:01|30345.06
05:50:02|30345.06
05:50:04|30336.77
05:50:04|30333.62
05:50:06|30330.27
05:50:07|30330.03
05:50:08|30330.02
05:50:09|30333.64
05:50:10|30341.83
05:50:11|30340.15
05:50:12|30344.39
05:50:13|30344.38
05:50:15|30344.38
05:50:15|30345.65
05:50:16|30350.14
05:50:17|30345.65
05:50:19|30336.64
05:50:20|30336.66
05:50:21|30336.67
05:50:22|30336.67
05:50:23|30338.55
05:50:24|30338.54
05:50:25|30338.54
05:50:26|30336.69
05:50:27|30336.69
05:50:28|30338.54
05:50:29|30338.54
05:50:30|30345.64
05:50:31|30345.64
05:50:33|30345.65
05:50:34|30345.64
05:50:35|30340.28
05:50:36|30340.28
05:50:37|30339.57
05:50:38|30337.02
05:50:39|30339.55
05:50:40|30339.55
05:50:41|30339.55
05:50:42|30341.74
05:50:43|30341.74
05:50:44|30342.23
05:50:46|30342.23
05:50:46|30345.63
05:50:48|30351.4
05:50:49|30351.41
05:50:50|30351.41
05:50:52|30351.41
05:50:52|30351.4
05:50:54|30351.4
05:50:55|30351.41
05:50:56|30348.52
05:50:57|30348.53
05:50:58|30348.52
05:50:59|30348.52
05:51:00|30348.52
05:51:01|30348.53
05:51:03|30345.89
05:51:04|30345.89
05:51:05|30345.89
05:51:06|30345.88
05:51:07|30345.88
05:51:08|30345.89
05:51:09|30345.89
05:51:10|30345.89
05:51:11|30351.41
05:51:12|30351.4
05:51:14|30351.4
05:51:15|30351.4
05:51:15|30351.4
05:51:16|30351.4
05:51:17|30351.4
05:51:19|30351.4
05:51:19|30351.4
05:51:21|30351.4
05:51:22|30351.74
05:51:23|30356.
05:51:23|30356.
05:51:25|30356.
05:51:26|30356.
05:51:27|30355.99
05:51:28|30359.92
05:51:29|30359.92
05:51:30|30359.93
05:51:31|30359.93
05:51:32|30359.93
05:51:33|30359.93
05:51:35|30359.92
05:51:36|30359.93
05:51:37|30359.92
05:51:38|30359.92
05:51:39|30359.92
05:51:40|30358.41
05:51:41|30358.41
05:51:42|30352.91
05:51:43|30352.91
05:51:44|30352.91
05:51:45|30350.56
05:51:46|30350.52
05:51:47|30350.
05:51:48|30350.01
05:51:49|30350.01
05:51:51|30350.01
05:51:52|30344.9
05:51:54|30338.32
05:51:55|30338.32
05:51:56|30337.02
05:51:57|30337.02
05:51:58|30337.02
05:51:58|30336.22
05:51:59|30328.82
05:52:00|30328.7
05:52:02|30328.69
05:52:02|30328.69
05:52:04|30328.69
05:52:05|30328.69
05:52:06|30328.55
05:52:06|30328.55
05:52:07|30328.55
05:52:09|30328.55
05:52:09|30328.55
05:52:10|30328.54
05:52:12|30328.54
05:52:12|30328.55
05:52:14|30328.55
05:52:15|30328.55
05:52:16|30328.54
05:52:16|30328.54
05:52:18|30328.54
05:52:18|30331.48
05:52:20|30333.57
05:52:21|30330.83
05:52:22|30330.83
05:52:23|30330.84
05:52:24|30330.81
05:52:25|30330.81
05:52:26|30330.81
05:52:27|30330.81
05:52:28|30326.53
05:52:29|30326.54
05:52:30|30326.54
05:52:31|30325.55
05:52:33|30325.55
05:52:33|30325.55
05:52:35|30325.55
05:52:36|30324.01
05:52:37|30323.86
05:52:38|30323.87
05:52:39|30323.87
05:52:40|30323.72
05:52:41|30322.13
05:52:42|30322.13
05:52:42|30319.5
05:52:44|30321.53
05:52:45|30321.53
05:52:46|30321.53
05:52:47|30321.53
05:52:48|30321.53
05:52:49|30321.53
05:52:51|30321.53
05:52:52|30321.53
05:52:53|30319.37
05:52:55|30319.37
05:52:56|30319.37
05:52:57|30319.36
05:52:57|30318.81
05:52:59|30318.82
05:53:00|30318.81
05:53:01|30318.77
05:53:01|30315.67
05:53:03|30315.66
05:53:04|30313.14
05:53:05|30312.61
05:53:07|30264.99
05:53:07|30266.36
05:53:09|30285.25
05:53:09|30285.24
05:53:11|30293.41
05:53:12|30293.41
05:53:13|30293.41
05:53:15|30287.6
05:53:15|30287.6
05:53:16|30285.16
05:53:18|30285.16
05:53:18|30285.15
05:53:19|30285.15
05:53:20|30285.16
05:53:21|30285.16
05:53:22|30285.16
05:53:23|30276.85
05:53:25|30273.31
05:53:26|30273.31
05:53:27|30273.32
05:53:28|30276.75
05:53:29|30276.75
05:53:30|30276.75
05:53:30|30281.19
05:53:32|30281.18
05:53:33|30266.77
05:53:34|30270.16
05:53:35|30277.92
05:53:36|30277.91
05:53:37|30266.36
05:53:38|30265.51
05:53:39|30257.41
05:53:40|30253.96
05:53:41|30260.63
05:53:42|30260.63
05:53:43|30251.43
05:53:44|30249.92
05:53:45|30247.6
05:53:46|30246.16
05:53:47|30245.13
05:53:49|30238.1
05:53:49|30238.1
05:53:51|30245.11
05:53:52|30245.11
05:53:54|30253.23
05:53:54|30252.37
05:53:56|30252.77
05:53:57|30255.03
05:53:58|30259.51
05:53:59|30259.5
05:54:00|30259.5
05:54:01|30259.53
05:54:03|30252.38
05:54:04|30251.68
05:54:05|30253.25
05:54:06|30253.25
05:54:07|30253.24
05:54:08|30250.01
05:54:10|30241.17
05:54:10|30242.74
05:54:11|30242.74
05:54:13|30242.74
05:54:13|30244.76
05:54:14|30244.75
05:54:16|30241.83
05:54:17|30241.83
05:54:18|30241.83
05:54:19|30245.17
05:54:21|30246.31
05:54:22|30247.16
05:54:23|30249.53
05:54:24|30250.01
05:54:25|30250.
05:54:26|30250.01
05:54:27|30250.01
05:54:29|30251.57
05:54:30|30251.56
05:54:31|30251.56
05:54:32|30249.32
05:54:33|30249.32
05:54:34|30246.33
05:54:35|30246.33
05:54:36|30243.26
05:54:37|30242.27
05:54:38|30237.2
05:54:39|30237.2
05:54:40|30237.2
05:54:41|30242.26
05:54:42|30243.7
05:54:43|30242.37
05:54:44|30242.37
05:54:45|30242.37
05:54:46|30243.17
05:54:47|30242.44
05:54:48|30242.37
05:54:49|30242.37
05:54:50|30242.37
05:54:51|30242.36
05:54:53|30238.36
05:54:54|30238.36
05:54:54|30242.31
05:54:55|30242.31
05:54:57|30242.31
05:54:57|30246.27
05:54:59|30246.33
05:54:59|30249.3
05:55:02|30247.16
05:55:03|30249.
05:55:05|30248.99
05:55:05|30246.45
05:55:06|30242.35
05:55:08|30242.36
05:55:08|30242.36
05:55:09|30237.21
05:55:10|30234.69
05:55:11|30230.56
05:55:13|30230.56
05:55:13|30213.08
05:55:14|30214.14
05:55:15|30214.41
05:55:16|30214.41
05:55:18|30218.43
05:55:18|30223.21
05:55:19|30218.75
05:55:20|30218.74
05:55:21|30218.74
05:55:22|30218.74
05:55:23|30218.72
05:55:24|30215.54
05:55:25|30215.54
05:55:26|30215.53
05:55:27|30215.53
05:55:28|30215.53
05:55:30|30215.53
05:55:30|30215.53
05:55:31|30217.07
05:55:32|30217.07
05:55:33|30223.18
05:55:34|30215.53
05:55:35|30218.18
05:55:36|30218.18
05:55:37|30218.19
05:55:38|30218.19
05:55:39|30218.19
05:55:40|30218.19
05:55:41|30218.18
05:55:42|30223.86
05:55:43|30226.12
05:55:44|30226.12
05:55:45|30230.01
05:55:46|30230.01
05:55:47|30236.78
05:55:48|30236.78
05:55:49|30231.48
05:55:50|30234.33
05:55:52|30232.04
05:55:52|30231.99
05:55:54|30230.
05:55:55|30230.01
05:55:57|30230.01
05:55:58|30230.01
05:56:00|30230.01
05:56:00|30230.01
05:56:01|30230.01
05:56:03|30234.92
05:56:04|30235.49
05:56:04|30235.5
05:56:05|30235.5
05:56:07|30235.5
05:56:09|30235.5
05:56:09|30236.86
05:56:10|30242.3
05:56:12|30249.99
05:56:14|30250.
05:56:15|30250.43
05:56:16|30251.56
05:56:17|30251.55
05:56:19|30250.43
05:56:20|30249.51
05:56:21|30249.52
05:56:22|30249.52
05:56:23|30249.52
05:56:23|30249.52
05:56:24|30250.
05:56:26|30251.67
05:56:26|30251.68
05:56:28|30251.67
05:56:28|30251.67
05:56:30|30251.67
05:56:31|30251.68
05:56:32|30251.68
05:56:33|30251.67
05:56:34|30251.67
05:56:35|30251.67
05:56:36|30251.67
05:56:38|30251.67
05:56:38|30251.67
05:56:39|30251.67
05:56:40|30251.68
05:56:41|30251.68
05:56:42|30251.68
05:56:43|30259.98
05:56:44|30260.
05:56:46|30263.96
05:56:48|30264.85
05:56:48|30264.86
05:56:49|30266.32
05:56:50|30265.81
05:56:51|30266.63
05:56:52|30266.63
05:56:53|30266.63
05:56:55|30266.63
05:56:55|30268.16
05:56:57|30268.16
05:56:58|30268.16
05:57:00|30268.16
05:57:00|30268.16
05:57:01|30268.15
05:57:02|30268.15
05:57:03|30266.65
05:57:05|30266.64
05:57:06|30266.64
05:57:07|30266.64
05:57:09|30272.99
05:57:10|30272.99
05:57:11|30273.
05:57:11|30270.52
05:57:13|30270.52
05:57:14|30270.52
05:57:15|30270.51
05:57:16|30270.52
05:57:17|30272.26
05:57:18|30271.59
05:57:19|30270.56
05:57:21|30273.43
05:57:22|30273.43
05:57:23|30271.84
05:57:24|30268.15
05:57:25|30263.97
05:57:25|30263.97
05:57:27|30263.96
05:57:27|30263.97
05:57:29|30263.97
05:57:30|30263.97
05:57:30|30263.96
05:57:32|30260.
05:57:33|30260.
05:57:34|30260.
05:57:35|30260.
05:57:35|30260.
05:57:37|30260.
05:57:38|30260.
05:57:39|30260.
05:57:39|30260.
05:57:40|30260.
05:57:42|30260.
05:57:42|30260.
05:57:43|30261.
05:57:44|30261.02
05:57:45|30261.02
05:57:47|30261.02
05:57:48|30261.01
05:57:49|30261.01
05:57:50|30261.01
05:57:52|30261.01
05:57:52|30261.
05:57:53|30260.
05:57:55|30258.3
05:57:56|30253.94
05:57:58|30251.79
05:57:58|30260.49
05:58:00|30258.73
05:58:01|30261.
05:58:01|30262.53
05:58:03|30262.53
05:58:05|30261.62
05:58:05|30261.62
05:58:06|30261.62
05:58:07|30261.62
05:58:09|30261.63
05:58:09|30261.62
05:58:10|30261.02
05:58:11|30261.02
05:58:12|30258.88
05:58:14|30256.31
05:58:15|30256.31
05:58:15|30256.3
05:58:16|30254.5
05:58:18|30254.5
05:58:19|30250.93
05:58:21|30250.
05:58:21|30250.
05:58:23|30247.96
05:58:24|30247.96
05:58:25|30247.9
05:58:26|30247.85
05:58:28|30245.81
05:58:28|30245.81
05:58:29|30245.8
05:58:31|30245.8
05:58:32|30245.8
05:58:33|30245.8
05:58:34|30245.8
05:58:35|30245.8
05:58:36|30245.8
05:58:37|30245.8
05:58:38|30245.81
05:58:39|30245.81
05:58:40|30244.06
05:58:41|30244.05
05:58:42|30244.05
05:58:43|30244.05
05:58:44|30244.05
05:58:45|30244.05
05:58:47|30244.05
05:58:47|30245.07
05:58:48|30245.07
05:58:49|30245.08
05:58:50|30245.08
05:58:51|30245.08
05:58:54|30245.81
05:58:54|30245.81
05:58:55|30247.85
05:58:57|30254.24
05:58:57|30254.24
05:58:59|30254.24
05:59:01|30254.24
05:59:01|30256.39
05:59:02|30256.38
05:59:03|30254.89
05:59:04|30254.89
05:59:05|30251.72
05:59:06|30248.49
05:59:07|30249.28
05:59:08|30246.61
05:59:09|30246.61
05:59:10|30246.61
05:59:11|30246.6
05:59:12|30246.6
05:59:14|30245.08
05:59:15|30245.08
05:59:16|30245.08
05:59:17|30245.08
05:59:17|30245.09
05:59:18|30245.08
05:59:20|30237.72
05:59:22|30237.72
05:59:23|30241.08
05:59:24|30241.08
05:59:25|30240.31
05:59:26|30240.31
05:59:26|30240.31
05:59:27|30240.31
05:59:29|30240.31
05:59:30|30240.3
05:59:30|30240.1
05:59:32|30247.63
05:59:33|30247.63
05:59:34|30243.6
05:59:35|30245.13
05:59:36|30245.13
05:59:36|30247.08
05:59:38|30247.08
05:59:39|30247.08
05:59:40|30247.08
05:59:41|30247.07
05:59:42|30247.08
05:59:43|30247.08
05:59:43|30251.15
05:59:45|30251.16
05:59:45|30253.24
05:59:47|30253.24
05:59:47|30249.56
05:59:49|30249.56
05:59:49|30249.56
05:59:51|30249.56
05:59:52|30249.54
05:59:53|30249.54
05:59:54|30249.54
05:59:55|30249.54
05:59:56|30249.54
05:59:57|30249.54
05:59:58|30249.53
06:00:00|30249.35
06:00:00|30249.35
06:00:02|30249.35
06:00:02|30246.85
06:00:03|30246.84
06:00:06|30240.31
06:00:06|30238.98
06:00:07|30237.13
06:00:08|30236.71
06:00:09|30233.98
06:00:10|30231.29
06:00:11|30230.02
06:00:12|30230.02
06:00:13|30230.01
06:00:14|30230.01
06:00:15|30230.01
06:00:16|30226.82
06:00:17|30226.82
06:00:18|30224.32
06:00:19|30220.82
06:00:20|30220.81
06:00:21|30220.81
06:00:22|30220.81
06:00:23|30220.81
06:00:24|30227.15
06:00:25|30200.
06:00:27|30204.86
06:00:27|30206.01
06:00:28|30208.22
06:00:29|30210.01
06:00:31|30207.08
06:00:32|30207.08
06:00:33|30209.86
06:00:34|30209.87
06:00:35|30209.87
06:00:36|30204.21
06:00:37|30200.21
06:00:37|30200.21
06:00:39|30203.25
06:00:40|30204.74
06:00:41|30204.77
06:00:42|30209.99
06:00:43|30205.95
06:00:43|30205.83
06:00:44|30200.8
06:00:46|30200.8
06:00:47|30200.79
06:00:47|30200.79
06:00:49|30205.83
06:00:50|30205.83
06:00:50|30205.82
06:00:51|30203.03
06:00:53|30203.
06:00:54|30200.93
06:00:55|30200.93
06:00:56|30200.93
06:00:57|30200.
06:00:59|30200.
06:01:00|30190.
06:01:02|30189.42
06:01:02|30189.4
06:01:03|30187.31
06:01:05|30185.
06:01:06|30184.29
06:01:07|30175.89
06:01:09|30159.
06:01:09|30153.06
06:01:10|30162.54
06:01:11|30156.74
06:01:12|30158.88
06:01:13|30162.78
06:01:14|30156.76
06:01:15|30154.17
06:01:16|30153.35
06:01:17|30152.2
06:01:18|30156.89
06:01:19|30152.43
06:01:20|30152.21
06:01:21|30154.81
06:01:23|30152.18
06:01:23|30152.18
06:01:24|30150.08
06:01:25|30141.79
06:01:27|30131.04
06:01:28|30127.43
06:01:29|30116.76
06:01:30|30116.77
06:01:31|30123.96
06:01:32|30123.85
06:01:33|30119.03
06:01:34|30139.77
06:01:35|30133.18
06:01:36|30133.31
06:01:37|30133.19
06:01:38|30124.28
06:01:40|30122.78
06:01:40|30120.55
06:01:41|30119.04
06:01:42|30113.33
06:01:43|30117.46
06:01:44|30119.04
06:01:45|30117.44
06:01:46|30120.
06:01:47|30120.
06:01:49|30117.46
06:01:50|30117.46
06:01:52|30123.04
06:01:52|30129.45
06:01:53|30129.45
06:01:54|30132.8
06:01:56|30129.51
06:01:56|30131.29
06:01:58|30130.29
06:02:00|30129.5
06:02:01|30135.05
06:02:03|30138.54
06:02:04|30145.44
06:02:05|30153.74
06:02:06|30146.25
06:02:07|30138.1
06:02:08|30138.11
06:02:09|30141.65
06:02:11|30141.69
06:02:12|30141.7
06:02:13|30141.69
06:02:14|30146.25
06:02:15|30146.94
06:02:16|30151.7
06:02:17|30152.96
06:02:18|30154.28
06:02:19|30154.27
06:02:20|30154.28
06:02:22|30154.28
06:02:22|30161.85
06:02:24|30162.74
06:02:25|30170.4
06:02:26|30167.23
06:02:28|30154.29
06:02:28|30154.29
06:02:29|30154.29
06:02:30|30155.39
06:02:32|30159.4
06:02:33|30159.4
06:02:33|30163.33
06:02:35|30163.32
06:02:35|30163.32
06:02:36|30164.87
06:02:38|30161.74
06:02:39|30161.74
06:02:39|30161.74
06:02:40|30159.25
06:02:41|30159.25
06:02:43|30159.25
06:02:44|30159.26
06:02:45|30168.25
06:02:46|30170.16
06:02:47|30168.55
06:02:48|30168.56
06:02:49|30170.93
06:02:50|30170.92
06:02:51|30170.93
06:02:52|30175.04
06:02:53|30175.05
06:02:54|30177.
06:02:56|30177.
06:02:56|30177.
06:02:58|30175.03
06:02:59|30173.51
06:03:01|30176.99
06:03:02|30176.99
06:03:03|30176.99
06:03:04|30180.46
06:03:05|30180.46
06:03:07|30183.87
06:03:07|30183.87
06:03:09|30177.07
06:03:10|30177.07
06:03:11|30177.
06:03:11|30175.49
06:03:13|30173.53
06:03:14|30173.53
06:03:14|30173.54
06:03:16|30175.01
06:03:17|30175.
06:03:18|30175.02
06:03:19|30179.7
06:03:20|30179.69
06:03:21|30184.8
06:03:22|30184.79
06:03:23|30184.98
06:03:24|30184.99
06:03:25|30184.99
06:03:27|30185.49
06:03:29|30185.5
06:03:29|30188.87
06:03:30|30188.87
06:03:31|30188.87
06:03:32|30193.34
06:03:33|30193.35
06:03:34|30194.56
06:03:35|30194.56
06:03:36|30194.56
06:03:37|30194.94
06:03:38|30196.66
06:03:40|30202.75
06:03:40|30202.93
06:03:41|30205.71
06:03:42|30205.71
06:03:43|30205.81
06:03:45|30202.8
06:03:45|30202.8
06:03:46|30193.25
06:03:47|30188.87
06:03:48|30188.87
06:03:49|30178.58
06:03:51|30175.79
06:03:52|30183.2
06:03:53|30183.2
06:03:54|30183.2
06:03:54|30177.46
06:03:56|30177.47
06:03:57|30177.48
06:03:59|30174.5
06:03:59|30179.93
06:04:00|30176.52
06:04:01|30174.38
06:04:02|30187.
06:04:03|30187.86
06:04:04|30187.86
06:04:05|30187.85
06:04:06|30187.85
06:04:07|30187.85
06:04:08|30187.85
06:04:09|30187.86
06:04:10|30189.72
06:04:12|30189.73
06:04:14|30190.49
06:04:14|30190.49
06:04:15|30195.19
06:04:17|30196.66
06:04:17|30197.78
06:04:18|30201.
06:04:19|30196.78
06:04:20|30197.82
06:04:22|30197.81
06:04:22|30187.82
06:04:24|30185.48
06:04:24|30183.98
06:04:26|30185.47
06:04:26|30185.47
06:04:28|30185.82
06:04:28|30179.41
06:04:30|30178.5
06:04:30|30178.59
06:04:31|30178.58
06:04:32|30175.35
06:04:33|30176.86
06:04:35|30176.86
06:04:36|30185.81
06:04:36|30177.16
06:04:38|30177.16
06:04:39|30177.16
06:04:39|30177.16
06:04:41|30177.16
06:04:42|30162.36
06:04:43|30166.47
06:04:44|30166.46
06:04:45|30166.46
06:04:46|30164.79
06:04:47|30162.91
06:04:48|30158.74
06:04:49|30158.74
06:04:50|30158.74
06:04:51|30158.75
06:04:52|30158.75
06:04:53|30162.76
06:04:55|30158.75
06:04:55|30150.01
06:04:56|30151.08
06:04:57|30147.67
06:04:58|30146.67
06:05:00|30146.66
06:05:02|30146.31
06:05:03|30142.85
06:05:03|30142.46
06:05:05|30138.76
06:05:06|30130.07
06:05:07|30125.62
06:05:08|30123.54
06:05:09|30118.98
06:05:10|30116.04
06:05:11|30116.04
06:05:12|30119.92
06:05:13|30116.24
06:05:14|30116.23
06:05:15|30116.23
06:05:16|30116.24
06:05:17|30116.03
06:05:18|30105.23
06:05:19|30104.93
06:05:20|30102.34
06:05:21|30102.33
06:05:22|30100.
06:05:23|30090.02
06:05:24|30083.3
06:05:25|30050.07
06:05:26|30022.18
06:05:28|30005.7
06:05:29|30039.48
06:05:29|30023.79
06:05:30|30023.43
06:05:32|30040.71
06:05:32|30048.66
06:05:35|30023.9
06:05:35|30033.45
06:05:36|30040.15
06:05:37|30056.29
06:05:38|30062.19
06:05:39|30062.19
06:05:40|30063.7
06:05:41|30063.69
06:05:42|30055.71
06:05:43|30063.7
06:05:44|30063.69
06:05:45|30061.52
06:05:46|30072.75
06:05:47|30074.47
06:05:48|30081.12
06:05:50|30080.77
06:05:51|30072.12
06:05:51|30072.09
06:05:53|30064.19
06:05:54|30071.27
06:05:54|30068.2
06:05:55|30061.45
06:05:56|30059.41
06:05:57|30049.12
06:05:58|30044.14
06:06:00|30042.57
06:06:00|30032.53
06:06:02|30033.26
06:06:03|30032.53
06:06:04|30035.71
06:06:05|30045.7
06:06:06|30053.34
06:06:07|30044.3
06:06:09|30034.87
06:06:10|30030.44
06:06:10|30032.
06:06:12|30015.01
06:06:13|30010.01
06:06:14|30007.4
06:06:15|30000.
06:06:16|30027.46
06:06:17|30031.17
06:06:18|30022.29
06:06:19|30012.14
06:06:20|30021.12
06:06:21|30010.24
06:06:22|30000.92
06:06:23|30000.91
06:06:24|29988.66
06:06:25|29962.1
06:06:27|29961.05
06:06:27|29955.99
06:06:28|29965.53
06:06:29|29967.44
06:06:31|29965.7
06:06:31|29976.41
06:06:33|29991.54
06:06:33|29984.01
06:06:35|29971.79
06:06:37|29968.7
06:06:37|29950.01
06:06:38|29950.
06:06:39|29931.59
06:06:40|29939.16
06:06:41|29941.13
06:06:42|29946.85
06:06:43|29954.33
06:06:44|29950.7
06:06:45|29944.23
06:06:46|29947.43
06:06:47|29941.17
06:06:48|29928.01
06:06:49|29928.02
06:06:50|29946.21
06:06:51|29948.48
06:06:52|29965.33
06:06:53|29948.95
06:06:54|29952.23
06:06:55|29953.77
06:06:56|29950.
06:06:57|29940.4
06:06:58|29949.92
06:06:59|29957.02
06:07:01|29954.96
06:07:03|29942.36
06:07:03|29954.01
06:07:05|29957.53
06:07:06|29965.59
06:07:06|29971.94
06:07:08|29971.54
06:07:10|29982.59
06:07:11|29980.13
06:07:12|29979.25
06:07:13|29986.05
06:07:14|29995.2
06:07:15|29983.09
06:07:16|29988.44
06:07:17|29989.96
06:07:19|29988.69
06:07:20|29984.07
06:07:21|29982.54
06:07:22|29975.55
06:07:22|29967.04
06:07:24|29963.05
06:07:25|29966.26
06:07:26|29949.36
06:07:27|29949.05
06:07:28|29926.19
06:07:30|29904.18
06:07:30|29889.3
06:07:32|29894.97
06:07:32|29882.69
06:07:33|29907.48
06:07:34|29909.28
06:07:36|29904.72
06:07:37|29893.78
06:07:38|29901.82
06:07:38|29906.93
06:07:40|29925.74
06:07:41|29930.16
06:07:42|29922.31
06:07:42|29910.94
06:07:44|29913.38
06:07:44|29913.38
06:07:45|29911.87
06:07:47|29904.39
06:07:48|29895.27
06:07:49|29886.34
06:07:50|29889.93
06:07:51|29899.4
06:07:52|29890.87
06:07:53|29890.87
06:07:54|29892.15
06:07:55|29890.87
06:07:56|29886.32
06:07:56|29881.42
06:07:58|29876.09
06:07:59|29881.43
06:07:59|29884.91
06:08:02|29885.89
06:08:02|29887.11
06:08:04|29869.
06:08:05|29859.29
06:08:06|29855.73
06:08:07|29857.04
06:08:09|29846.
06:08:10|29853.02
06:08:11|29859.3
06:08:11|29861.06
06:08:13|29869.13
06:08:13|29877.63
06:08:15|29883.42
06:08:16|29870.29
06:08:16|29850.26
06:08:18|29862.19
06:08:20|29847.38
06:08:20|29864.04
06:08:21|29866.86
06:08:22|29869.32
06:08:24|29881.96
06:08:25|29881.92
06:08:25|29875.95
06:08:26|29881.75
06:08:27|29881.76
06:08:29|29881.76
06:08:30|29894.47
06:08:31|29896.57
06:08:32|29895.63
06:08:33|29895.63
06:08:34|29901.07
06:08:35|29901.07
06:08:36|29904.36
06:08:38|29911.38
06:08:38|29918.42
06:08:40|29925.96
06:08:40|29917.54
06:08:42|29916.07
06:08:43|29926.51
06:08:43|29918.37
06:08:45|29925.78
06:08:46|29918.97
06:08:46|29903.74
06:08:48|29903.74
06:08:48|29907.24
06:08:49|29907.18
06:08:50|29907.18
06:08:51|29907.18
06:08:53|29903.74
06:08:54|29900.77
06:08:55|29900.77
06:08:55|29903.74
06:08:56|29903.73
06:08:57|29900.02
06:08:58|29895.08
06:08:59|29893.53
06:09:00|29874.
06:09:02|29870.24
06:09:04|29874.36
06:09:05|29879.79
06:09:06|29879.79
06:09:07|29865.84
06:09:08|29857.24
06:09:09|29857.24
06:09:10|29859.7
06:09:11|29859.71
06:09:12|29859.7
06:09:13|29859.69
06:09:15|29855.91
06:09:16|29854.12
06:09:17|29849.4
06:09:19|29839.29
06:09:19|29838.25
06:09:21|29833.29
06:09:21|29833.3
06:09:22|29833.21
06:09:23|29842.54
06:09:24|29838.84
06:09:26|29815.35
06:09:26|29833.29
06:09:27|29824.36
06:09:28|29817.29
06:09:29|29817.28
06:09:30|29836.69
06:09:32|29838.59
06:09:33|29846.46
06:09:34|29846.46
06:09:35|29842.33
06:09:37|29850.
06:09:37|29859.7
06:09:38|29864.87
06:09:39|29862.97
06:09:40|29864.87
06:09:41|29862.96
06:09:42|29855.57
06:09:43|29855.58
06:09:44|29855.57
06:09:46|29855.58
06:09:47|29855.58
06:09:48|29855.58
06:09:49|29858.34
06:09:50|29855.58
06:09:51|29855.57
06:09:51|29848.94
06:09:53|29839.23
06:09:53|29839.23
06:09:54|29843.57
06:09:55|29843.56
06:09:57|29843.56
06:09:57|29842.05
06:09:58|29842.04
06:10:00|29842.04
06:10:01|29855.57
06:10:03|29858.34
06:10:04|29864.67
06:10:05|29866.86
06:10:07|29871.62
06:10:07|29878.16
06:10:09|29878.16
06:10:10|29875.81
06:10:12|29867.07
06:10:12|29869.92
06:10:13|29874.3
06:10:15|29887.76
06:10:16|29891.26
06:10:17|29878.74
06:10:18|29864.68
06:10:18|29862.8
06:10:20|29869.62
06:10:22|29884.42
06:10:23|29888.27
06:10:24|29889.05
06:10:25|29889.05
06:10:26|29884.69
06:10:27|29879.31
06:10:28|29875.31
06:10:29|29874.35
06:10:31|29869.2
06:10:32|29859.25
06:10:34|29851.66
06:10:34|29853.91
06:10:36|29857.83
06:10:37|29856.83
06:10:38|29856.83
06:10:39|29856.83
06:10:40|29856.85
06:10:41|29856.85
06:10:42|29848.41
06:10:43|29845.88
06:10:44|29845.88
06:10:46|29830.64
06:10:46|29833.83
06:10:47|29833.2
06:10:49|29828.86
06:10:49|29831.3
06:10:50|29828.45
06:10:52|29828.44
06:10:53|29828.45
06:10:54|29828.45
06:10:54|29825.43
06:10:56|29828.18
06:10:57|29840.93
06:10:57|29830.13
06:10:58|29826.57
06:10:59|29831.58
06:11:00|29828.29
06:11:01|29826.81
06:11:02|29841.85
06:11:03|29851.49
06:11:04|29850.64
06:11:06|29850.64
06:11:07|29851.49
06:11:08|29848.15
06:11:09|29850.85
06:11:10|29853.4
06:11:11|29853.41
06:11:12|29853.41
06:11:13|29853.41
06:11:14|29858.5
06:11:15|29860.
06:11:17|29859.99
06:11:17|29850.94
06:11:19|29850.93
06:11:20|29854.05
06:11:20|29854.05
06:11:21|29858.49
06:11:22|29858.48
06:11:24|29860.01
06:11:24|29861.01
06:11:26|29861.
06:11:27|29863.13
06:11:28|29863.96
06:11:29|29861.02
06:11:30|29861.02
06:11:32|29886.35
06:11:32|29889.38
06:11:33|29884.86
06:11:35|29883.84
06:11:35|29884.86
06:11:36|29889.38
06:11:38|29897.95
06:11:39|29895.12
06:11:40|29906.13
06:11:41|29902.34
06:11:42|29894.68
06:11:43|29900.46
06:11:44|29898.32
06:11:45|29898.31
06:11:46|29904.27
06:11:48|29908.89
06:11:49|29909.84
06:11:49|29906.15
06:11:51|29905.87
06:11:52|29898.32
06:11:52|29898.31
06:11:54|29895.45
06:11:55|29895.46
06:11:55|29895.46
06:11:57|29895.45
06:11:58|29895.46
06:11:59|29895.46
06:12:00|29891.88
06:12:01|29891.89
06:12:02|29895.07
06:12:03|29895.07
06:12:04|29903.08
06:12:06|29909.4
06:12:07|29911.46
06:12:08|29920.02
06:12:09|29920.02
06:12:11|29917.25
06:12:12|29914.5
06:12:13|29916.3
06:12:14|29916.57
06:12:15|29898.98
06:12:16|29894.9
06:12:17|29898.31
06:12:18|29894.91
06:12:19|29894.91
06:12:21|29891.89
06:12:21|29891.89
06:12:22|29891.26
06:12:24|29889.6
06:12:25|29889.59
06:12:26|29889.59
06:12:27|29885.
06:12:28|29885.02
06:12:29|29884.08
06:12:30|29880.01
06:12:31|29880.
06:12:31|29880.
06:12:33|29888.95
06:12:35|29889.2
06:12:36|29889.2
06:12:37|29889.2
06:12:38|29886.74
06:12:39|29881.38
06:12:40|29874.64
06:12:42|29876.26
06:12:43|29876.27
06:12:44|29888.82
06:12:45|29884.08
06:12:46|29884.08
06:12:47|29889.18
06:12:48|29898.98
06:12:49|29897.2
06:12:50|29890.78
06:12:51|29891.62
06:12:52|29891.62
06:12:53|29897.35
06:12:54|29897.34
06:12:55|29894.73
06:12:56|29899.89
06:12:57|29891.27
06:12:58|29892.69
06:12:59|29892.69
06:13:00|29892.69
06:13:01|29892.69
06:13:02|29902.22
06:13:03|29905.24
06:13:04|29917.59
06:13:05|29922.27
06:13:07|29928.56
06:13:08|29932.02
06:13:10|29917.98
06:13:10|29914.07
06:13:13|29914.07
06:13:13|29909.06
06:13:15|29917.44
06:13:17|29925.09
06:13:18|29925.1
06:13:19|29920.87
06:13:21|29927.24
06:13:22|29911.16
06:13:22|29917.37
06:13:24|29917.37
06:13:25|29913.62
06:13:26|29912.67
06:13:27|29912.67
06:13:28|29915.93
06:13:29|29911.22
06:13:30|29911.22
06:13:31|29908.52
06:13:32|29911.84
06:13:33|29913.36
06:13:35|29920.76
06:13:36|29922.4
06:13:37|29922.4
06:13:38|29925.09
06:13:39|29926.87
06:13:40|29920.48
06:13:41|29920.48
06:13:42|29920.49
06:13:42|29920.48
06:13:43|29917.89
06:13:45|29913.24
06:13:46|29913.25
06:13:46|29920.49
06:13:48|29922.26
06:13:49|29922.26
06:13:50|29920.59
06:13:51|29929.56
06:13:52|29932.04
06:13:53|29932.04
06:13:53|29932.04
06:13:55|29932.04
06:13:56|29932.04
06:13:57|29932.04
06:13:58|29905.57
06:13:59|29922.8
06:13:59|29913.83
06:14:00|29902.63
06:14:02|29902.63
06:14:03|29902.63
06:14:03|29902.64
06:14:05|29909.03
06:14:07|29909.03
06:14:07|29909.03
06:14:08|29907.66
06:14:10|29902.18
06:14:11|29902.14
06:14:12|29900.73
06:14:13|29900.73
06:14:14|29900.73
06:14:15|29906.35
06:14:16|29914.7
06:14:17|29914.2
06:14:19|29911.14
06:14:19|29911.15
06:14:21|29911.15
06:14:21|29915.05
06:14:23|29913.85
06:14:24|29904.9
06:14:24|29905.38
06:14:25|29904.9
06:14:27|29900.72
06:14:29|29896.5
06:14:29|29894.73
06:14:30|29894.74
06:14:31|29894.73
06:14:32|29890.09
06:14:34|29890.1
06:14:34|29893.
06:14:36|29894.73
06:14:38|29895.45
06:14:38|29895.45
06:14:40|29895.45
06:14:40|29894.72
06:14:41|29894.72
06:14:42|29894.69
06:14:44|29894.69
06:14:45|29894.68
06:14:46|29890.
06:14:47|29887.83
06:14:48|29887.76
06:14:49|29887.76
06:14:50|29892.99
06:14:51|29893.
06:14:52|29893.
06:14:53|29893.
06:14:55|29892.99
06:14:56|29904.71
06:14:57|29897.95
06:14:57|29906.03
06:14:59|29906.03
06:15:00|29910.45
06:15:01|29910.45
06:15:02|29910.42
06:15:03|29906.03
06:15:04|29906.03
06:15:05|29906.03
06:15:06|29903.76
06:15:08|29905.71
06:15:09|29913.93
06:15:11|29907.93
06:15:12|29905.71
06:15:12|29905.71
06:15:13|29910.85
06:15:14|29916.93
06:15:15|29920.46
06:15:17|29918.57
06:15:18|29911.86
06:15:19|29920.46
06:15:20|29920.46
06:15:21|29923.67
06:15:22|29923.67
06:15:23|29923.67
06:15:24|29923.67
06:15:25|29928.48
06:15:26|29927.62
06:15:27|29927.63
06:15:28|29934.56
06:15:29|29934.56
06:15:30|29927.63
06:15:31|29924.82
06:15:32|29928.54
06:15:33|29928.46
06:15:34|29928.46
06:15:35|29924.78
06:15:37|29937.8
06:15:38|29933.58
06:15:39|29933.58
06:15:40|29936.28
06:15:41|29936.27
06:15:42|29934.57
06:15:43|29931.34
06:15:44|29936.76
06:15:45|29935.22
06:15:47|29933.66
06:15:48|29933.66
06:15:49|29932.17
06:15:49|29932.17
06:15:50|29936.09
06:15:52|29936.08
06:15:52|29936.08
06:15:53|29932.2
06:15:56|29934.56
06:15:56|29934.57
06:15:58|29934.57
06:15:59|29934.57
06:15:59|29938.76
06:16:02|29935.57
06:16:03|29922.46
06:16:04|29920.01
06:16:05|29922.23
06:16:06|29916.9
06:16:07|29919.99
06:16:08|29914.39
06:16:10|29914.22
06:16:10|29914.22
06:16:11|29907.4
06:16:13|29916.87
06:16:14|29926.35
06:16:15|29913.35
06:16:16|29920.53
06:16:18|29922.39
06:16:18|29922.38
06:16:19|29914.59
06:16:21|29914.59
06:16:21|29914.91
06:16:22|29914.91
06:16:24|29917.37
06:16:25|29923.28
06:16:27|29929.93
06:16:28|29928.6
06:16:28|29921.86
06:16:30|29918.92
06:16:31|29907.51
06:16:32|29915.66
06:16:33|29911.09
06:16:34|29911.09
06:16:34|29911.08
06:16:36|29910.2
06:16:37|29905.72
06:16:38|29905.24
06:16:39|29905.1
06:16:40|29907.93
06:16:41|29907.93
06:16:42|29911.05
06:16:43|29911.05
06:16:44|29911.04
06:16:45|29911.05
06:16:46|29906.91
06:16:48|29905.42
06:16:48|29907.7
06:16:50|29905.42
06:16:51|29902.47
06:16:52|29902.47
06:16:53|29902.47
06:16:54|29900.
06:16:56|29893.13
06:16:56|29893.14
06:16:58|29913.36
06:16:59|29913.36
06:17:00|29909.49
06:17:01|29905.93
06:17:02|29904.38
06:17:04|29904.39
06:17:05|29904.39
06:17:06|29904.39
06:17:07|29904.39
06:17:09|29904.39
06:17:10|29900.44
06:17:11|29900.44
06:17:12|29900.02
06:17:13|29900.
06:17:14|29900.
06:17:14|29897.09
06:17:16|29897.09
06:17:17|29897.09
06:17:17|29897.09
06:17:18|29893.29
06:17:20|29893.29
06:17:21|29894.1
06:17:22|29894.1
06:17:23|29900.01
06:17:25|29900.01
06:17:25|29900.
06:17:26|29899.98
06:17:28|29892.73
06:17:28|29897.34
06:17:29|29897.34
06:17:31|29889.86
06:17:32|29891.38
06:17:33|29891.23
06:17:34|29891.23
06:17:35|29891.23
06:17:36|29891.23
06:17:37|29891.23
06:17:38|29891.18
06:17:39|29892.97
06:17:40|29892.97
06:17:41|29885.28
06:17:42|29884.08
06:17:43|29893.12
06:17:44|29890.41
06:17:45|29892.65
06:17:46|29892.65
06:17:47|29892.66
06:17:48|29892.66
06:17:49|29893.13
06:17:50|29893.13
06:17:51|29893.13
06:17:52|29892.97
06:17:53|29892.97
06:17:54|29883.83
06:17:55|29866.13
06:17:56|29871.13
06:17:57|29880.27
06:17:58|29875.67
06:17:59|29870.85
06:18:01|29863.39
06:18:03|29858.03
06:18:03|29852.98
06:18:04|29865.92
06:18:05|29854.47
06:18:06|29848.33
06:18:08|29848.16
06:18:09|29844.44
06:18:11|29844.45
06:18:12|29848.33
06:18:13|29850.06
06:18:14|29850.06
06:18:15|29853.03
06:18:16|29853.02
06:18:17|29849.72
06:18:18|29848.59
06:18:19|29851.18
06:18:20|29849.08
06:18:21|29842.74
06:18:22|29839.5
06:18:24|29837.55
06:18:24|29839.52
06:18:26|29825.98
06:18:27|29825.98
06:18:28|29829.21
06:18:29|29829.23
06:18:31|29828.07
06:18:31|29825.42
06:18:32|29820.2
06:18:33|29813.39
06:18:34|29816.87
06:18:35|29806.79
06:18:36|29777.37
06:18:37|29778.44
06:18:38|29772.66
06:18:40|29736.82
06:18:41|29740.51
06:18:42|29749.78
06:18:43|29763.59
06:18:45|29764.38
06:18:45|29767.43
06:18:46|29762.69
06:18:47|29762.68
06:18:48|29745.13
06:18:49|29753.67
06:18:50|29738.98
06:18:51|29748.54
06:18:52|29762.68
06:18:53|29750.74
06:18:54|29732.91
06:18:55|29730.2
06:18:56|29695.11
06:18:57|29696.1
06:18:58|29702.7
06:18:59|29688.31
06:19:00|29689.64
06:19:01|29700.95
06:19:03|29714.22
06:19:04|29723.18
06:19:05|29726.96
06:19:06|29741.91
06:19:07|29741.91
06:19:09|29740.07
06:19:09|29734.68
06:19:10|29745.74
06:19:11|29745.73
06:19:13|29742.98
06:19:14|29745.97
06:19:16|29743.63
06:19:16|29752.76
06:19:17|29746.42
06:19:19|29746.91
06:19:20|29768.33
06:19:20|29812.79
06:19:21|29763.67
06:19:22|29745.98
06:19:24|29734.65
06:19:25|29730.01
06:19:26|29740.
06:19:27|29729.99
06:19:28|29741.72
06:19:29|29730.87
06:19:30|29737.2
06:19:31|29742.24
06:19:32|29736.94
06:19:33|29740.71
06:19:34|29734.42
06:19:35|29731.43
06:19:36|29732.98
06:19:37|29735.03
06:19:38|29735.04
06:19:39|29733.87
06:19:40|29730.77
06:19:41|29730.77
06:19:42|29736.94
06:19:43|29742.79
06:19:44|29751.1
06:19:45|29747.91
06:19:46|29744.24
06:19:47|29745.11
06:19:48|29749.01
06:19:49|29674.31
06:19:50|29689.99
06:19:51|29701.37
06:19:52|29709.79
06:19:53|29713.79
06:19:54|29692.99
06:19:55|29704.13
06:19:56|29704.14
06:19:57|29713.76
06:19:58|29710.58
06:19:59|29713.76
06:20:00|29709.82
06:20:01|29709.81
06:20:02|29706.21
06:20:04|29675.79
06:20:05|29676.59
06:20:05|29672.28
06:20:06|29672.27
06:20:07|29692.15
06:20:08|29689.99
06:20:10|29699.85
06:20:11|29699.85
06:20:13|29695.09
06:20:14|29690.67
06:20:14|29682.3
06:20:16|29682.3
06:20:17|29676.07
06:20:17|29682.57
06:20:19|29678.77
06:20:19|29678.77
06:20:21|29668.01
06:20:21|29677.24
06:20:23|29670.26
06:20:24|29670.11
06:20:25|29673.15
06:20:26|29674.47
06:20:26|29677.23
06:20:28|29677.19
06:20:29|29681.54
06:20:30|29684.99
06:20:31|29684.03
06:20:32|29685.31
06:20:33|29682.14
06:20:34|29680.
06:20:35|29685.31
06:20:36|29704.11
06:20:37|29695.5
06:20:38|29688.98
06:20:39|29687.3
06:20:40|29687.3
06:20:41|29681.36
06:20:42|29676.91
06:20:43|29676.9
06:20:44|29692.44
06:20:45|29683.81
06:20:46|29681.87
06:20:47|29689.18
06:20:48|29689.16
06:20:49|29683.91
06:20:50|29664.68
06:20:51|29668.02
06:20:52|29674.06
06:20:53|29673.98
06:20:54|29676.46
06:20:55|29673.99
06:20:56|29680.91
06:20:57|29674.01
06:20:58|29673.97
06:20:59|29666.45
06:21:00|29663.68
06:21:01|29663.68
06:21:02|29658.86
06:21:03|29652.16
06:21:04|29644.24
06:21:05|29644.24
06:21:06|29637.53
06:21:07|29615.5
06:21:09|29606.37
06:21:09|29609.78
06:21:10|29625.24
06:21:12|29617.46
06:21:13|29615.44
06:21:14|29606.38
06:21:15|29615.29
06:21:16|29605.12
06:21:18|29600.97
06:21:18|29602.08
06:21:19|29600.98
06:21:20|29600.
06:21:22|29590.03
06:21:23|29598.05
06:21:24|29603.05
06:21:24|29599.96
06:21:25|29604.68
06:21:26|29604.7
06:21:27|29602.53
06:21:28|29602.92
06:21:29|29604.89
06:21:30|29616.12
06:21:31|29617.26
06:21:33|29630.56
06:21:34|29627.83
06:21:35|29630.57
06:21:36|29632.19
06:21:37|29637.28
06:21:38|29642.86
06:21:39|29643.47
06:21:41|29645.
06:21:41|29645.
06:21:43|29651.24
06:21:45|29653.87
06:21:45|29655.48
06:21:46|29658.92
06:21:48|29658.93
06:21:49|29662.58
06:21:50|29676.67
06:21:50|29663.91
06:21:51|29657.26
06:21:52|29649.51
06:21:54|29639.48
06:21:54|29646.81
06:21:56|29656.44
06:21:57|29657.25
06:21:58|29656.25
06:22:00|29661.81
06:22:00|29670.35
06:22:01|29667.95
06:22:02|29667.95
06:22:03|29675.66
06:22:04|29666.44
06:22:06|29665.28
06:22:06|29661.35
06:22:07|29667.52
06:22:09|29673.63
06:22:10|29673.64
06:22:11|29673.64
06:22:12|29662.29
06:22:13|29666.41
06:22:14|29665.08
06:22:15|29662.89
06:22:17|29675.4
06:22:18|29672.73
06:22:19|29672.73
06:22:20|29671.19
06:22:21|29671.19
06:22:22|29671.22
06:22:23|29677.74
06:22:24|29673.25
06:22:25|29673.87
06:22:26|29686.2
06:22:28|29687.5
06:22:28|29680.02
06:22:29|29686.85
06:22:30|29685.33
06:22:31|29682.48
06:22:33|29684.89
06:22:34|29684.89
06:22:35|29684.89
06:22:36|29684.89
06:22:37|29691.06
06:22:38|29691.05
06:22:39|29690.56
06:22:40|29690.55
06:22:41|29690.56
06:22:43|29690.44
06:22:44|29690.44
06:22:44|29690.44
06:22:46|29691.48
06:22:47|29691.48
06:22:49|29691.48
06:22:50|29683.75
06:22:51|29683.75
06:22:52|29689.88
06:22:53|29689.88
06:22:54|29690.08
06:22:55|29690.1
06:22:56|29678.67
06:22:57|29670.54
06:22:59|29669.04
06:23:00|29669.03
06:23:01|29664.67
06:23:01|29664.66
06:23:02|29663.88
06:23:04|29656.37
06:23:05|29651.83
06:23:06|29651.82
06:23:07|29642.86
06:23:08|29634.93
06:23:09|29634.93
06:23:10|29630.32
06:23:11|29630.32
06:23:12|29632.4
06:23:13|29649.08
06:23:15|29654.1
06:23:16|29654.13
06:23:17|29664.67
06:23:18|29672.05
06:23:20|29666.84
06:23:20|29667.49
06:23:21|29668.82
06:23:22|29663.16
06:23:24|29663.15
06:23:25|29650.01
06:23:26|29650.
06:23:27|29654.49
06:23:28|29654.49
06:23:29|29661.01
06:23:30|29660.48
06:23:31|29665.73
06:23:33|29660.98
06:23:33|29668.32
06:23:34|29653.68
06:23:35|29653.69
06:23:36|29645.57
06:23:38|29645.57
06:23:38|29645.58
06:23:40|29651.2
06:23:41|29651.2
06:23:42|29652.68
06:23:43|29652.69
06:23:44|29651.19
06:23:45|29651.2
06:23:46|29651.2
06:23:47|29651.2
06:23:48|29649.4
06:23:49|29649.39
06:23:50|29649.4
06:23:51|29644.86
06:23:52|29651.18
06:23:53|29658.05
06:23:54|29658.05
06:23:55|29654.52
06:23:56|29645.57
06:23:57|29636.92
06:23:58|29636.92
06:23:59|29636.92
06:24:00|29636.92
06:24:02|29635.89
06:24:02|29635.89
06:24:04|29635.88
06:24:04|29635.54
06:24:06|29631.99
06:24:07|29631.99
06:24:08|29635.54
06:24:09|29635.54
06:24:09|29635.54
06:24:10|29635.54
06:24:12|29635.88
06:24:13|29632.13
06:24:15|29643.65
06:24:16|29631.6
06:24:17|29631.6
06:24:18|29631.61
06:24:19|29631.61
06:24:20|29622.82
06:24:21|29622.82
06:24:22|29617.41
06:24:23|29620.89
06:24:24|29620.89
06:24:25|29620.89
06:24:26|29620.89
06:24:27|29620.89
06:24:28|29619.11
06:24:29|29622.82
06:24:30|29622.81
06:24:31|29625.17
06:24:32|29619.95
06:24:33|29619.95
06:24:34|29617.87
06:24:35|29617.55
06:24:36|29618.57
06:24:37|29618.57
06:24:38|29618.57
06:24:39|29618.57
06:24:40|29619.95
06:24:41|29619.94
06:24:42|29616.3
06:24:43|29619.11
06:24:44|29619.1
06:24:45|29616.29
06:24:46|29616.3
06:24:47|29616.29
06:24:48|29616.3
06:24:49|29616.3
06:24:51|29614.41
06:24:51|29618.42
06:24:53|29610.37
06:24:55|29614.37
06:24:55|29610.61
06:24:57|29610.61
06:24:57|29608.
06:24:58|29602.97
06:24:59|29607.78
06:25:01|29601.85
06:25:02|29601.85
06:25:03|29594.9
06:25:04|29594.59
06:25:06|29582.06
06:25:06|29584.07
06:25:07|29588.65
06:25:09|29585.57
06:25:10|29582.06
06:25:11|29582.07
06:25:11|29584.83
06:25:12|29582.08
06:25:14|29582.06
06:25:15|29582.06
06:25:17|29582.06
06:25:17|29588.62
06:25:19|29588.61
06:25:20|29593.14
06:25:21|29593.15
06:25:22|29593.14
06:25:23|29591.44
06:25:25|29577.89
06:25:26|29576.52
06:25:27|29576.19
06:25:29|29576.39
06:25:29|29573.7
06:25:30|29588.79
06:25:31|29584.71
06:25:33|29581.82
06:25:34|29577.
06:25:34|29581.58
06:25:36|29576.53
06:25:36|29574.53
06:25:38|29574.53
06:25:39|29573.55
06:25:39|29569.01
06:25:41|29570.65
06:25:42|29570.65
06:25:42|29570.65
06:25:44|29570.65
06:25:44|29567.79
06:25:46|29567.
06:25:46|29567.01
06:25:48|29567.
06:25:48|29573.18
06:25:50|29577.85
06:25:52|29577.82
06:25:52|29572.61
06:25:53|29576.12
06:25:54|29555.37
06:25:55|29560.02
06:25:56|29555.38
06:25:57|29555.37
06:25:58|29557.07
06:26:00|29555.36
06:26:01|29555.01
06:26:02|29555.
06:26:03|29554.28
06:26:05|29563.93
06:26:05|29562.18
06:26:06|29562.18
06:26:07|29570.74
06:26:08|29573.54
06:26:09|29576.12
06:26:10|29575.95
06:26:11|29570.47
06:26:12|29574.82
06:26:13|29572.
06:26:14|29576.12
06:26:16|29582.13
06:26:18|29588.13
06:26:18|29580.07
06:26:19|29577.41
06:26:20|29515.05
06:26:21|29500.
06:26:22|29500.
06:26:23|29510.5
06:26:24|29522.58
06:26:25|29537.87
06:26:26|29525.7
06:26:27|29525.7
06:26:28|29525.7
06:26:29|29518.73
06:26:30|29504.59
06:26:31|29504.08
06:26:32|29483.
06:26:33|29443.
06:26:34|29451.38
06:26:35|29462.48
06:26:37|29462.47
06:26:38|29450.01
06:26:39|29442.44
06:26:41|29436.6
06:26:41|29422.17
06:26:42|29413.25
06:26:43|29404.03
06:26:44|29411.67
06:26:45|29431.07
06:26:46|29436.6
06:26:47|29448.76
06:26:48|29436.55
06:26:49|29425.94
06:26:50|29440.69
06:26:51|29421.9
06:26:52|29399.99
06:26:53|29413.46
06:26:54|29435.51
06:26:55|29429.66
06:26:56|29431.03
06:26:57|29439.2
06:26:58|29422.51
06:26:59|29417.39
06:27:00|29421.4
06:27:01|29438.27
06:27:02|29445.29
06:27:03|29448.43
06:27:04|29430.52
06:27:05|29441.18
06:27:07|29389.79
06:27:07|29406.19
06:27:08|29387.72
06:27:09|29390.78
06:27:11|29383.21
06:27:12|29375.96
06:27:12|29387.7
06:27:14|29394.16
06:27:14|29400.01
06:27:17|29417.1
06:27:17|29417.11
06:27:18|29411.71
06:27:19|29406.19
06:27:20|29410.63
06:27:21|29410.63
06:27:23|29411.58
06:27:24|29415.8
06:27:26|29405.51
06:27:27|29409.91
06:27:29|29409.11
06:27:29|29400.
06:27:30|29409.81
06:27:31|29425.94
06:27:32|29424.43
06:27:34|29400.82
06:27:35|29403.58
06:27:36|29414.21
06:27:37|29375.04
06:27:38|29366.06
06:27:39|29373.95
06:27:40|29362.2
06:27:41|29379.49
06:27:42|29383.21
06:27:43|29378.39
06:27:44|29381.39
06:27:45|29361.44
06:27:46|29363.56
06:27:47|29369.31
06:27:49|29348.99
06:27:50|29357.62
06:27:51|29358.79
06:27:53|29364.19
06:27:53|29367.48
06:27:55|29373.76
06:27:56|29370.87
06:27:57|29376.37
06:27:58|29371.95
06:27:59|29374.32
06:28:00|29381.84
06:28:02|29390.02
06:28:02|29395.
06:28:04|29414.21
06:28:06|29415.41
06:28:06|29416.2
06:28:08|29424.92
06:28:08|29410.2
06:28:09|29412.57
06:28:10|29429.57
06:28:11|29424.74
06:28:12|29441.
06:28:14|29448.49
06:28:14|29446.63
06:28:15|29455.56
06:28:16|29460.67
06:28:17|29460.69
06:28:19|29455.7
06:28:20|29468.61
06:28:20|29475.78
06:28:22|29484.51
06:28:22|29469.36
06:28:24|29477.26
06:28:25|29489.13
06:28:26|29490.91
06:28:27|29494.86
06:28:29|29493.29
06:28:29|29489.16
06:28:30|29498.9
06:28:31|29493.62
06:28:33|29486.16
06:28:34|29492.1
06:28:35|29494.51
06:28:36|29502.87
06:28:36|29499.55
06:28:37|29495.52
06:28:39|29491.8
06:28:40|29491.79
06:28:40|29494.11
06:28:42|29497.35
06:28:42|29478.23
06:28:44|29478.24
06:28:45|29466.2
06:28:46|29462.74
06:28:47|29462.58
06:28:49|29449.6
06:28:49|29449.59
06:28:51|29441.33
06:28:52|29443.37
06:28:53|29440.01
06:28:53|29438.31
06:28:55|29430.43
06:28:56|29430.43
06:28:58|29445.56
06:28:58|29436.74
06:28:59|29449.02
06:29:00|29464.7
06:29:02|29472.89
06:29:03|29487.5
06:29:05|29497.35
06:29:06|29497.34
06:29:07|29499.99
06:29:08|29496.26
06:29:10|29465.29
06:29:10|29467.79
06:29:11|29454.91
06:29:13|29461.71
06:29:15|29456.8
06:29:15|29456.78
06:29:16|29458.68
06:29:18|29451.02
06:29:18|29444.54
06:29:19|29446.46
06:29:20|29447.94
06:29:21|29459.16
06:29:22|29437.53
06:29:23|29438.99
06:29:24|29446.9
06:29:25|29445.15
06:29:27|29409.36
06:29:27|29409.61
06:29:28|29403.73
06:29:30|29412.3
06:29:31|29413.24
06:29:32|29406.72
06:29:33|29406.7
06:29:35|29419.34
06:29:36|29419.34
06:29:36|29434.37
06:29:38|29460.74
06:29:39|29452.07
06:29:41|29437.47
06:29:41|29451.69
06:29:43|29439.26
06:29:43|29453.15
06:29:44|29442.85
06:29:46|29436.69
06:29:46|29436.69
06:29:48|29435.2
06:29:48|29439.23
06:29:49|29439.24
06:29:50|29439.24
06:29:52|29439.24
06:29:53|29443.36
06:29:53|29441.34
06:29:55|29448.07
06:29:55|29448.08
06:29:56|29448.08
06:29:57|29448.09
06:29:59|29451.45
06:30:00|29445.11
06:30:00|29435.12
06:30:01|29427.01
06:30:02|29426.63
06:30:04|29419.9
06:30:05|29416.67
06:30:06|29408.
06:30:07|29408.39
06:30:08|29401.84
06:30:09|29406.87
06:30:10|29396.41
06:30:12|29396.39
06:30:13|29393.88
06:30:14|29409.66
06:30:15|29407.87
06:30:15|29421.31
06:30:16|29417.61
06:30:19|29425.64
06:30:20|29418.4
06:30:22|29426.07
06:30:23|29421.2
06:30:24|29415.34
06:30:25|29401.71
06:30:26|29403.23
06:30:27|29410.9
06:30:28|29414.75
06:30:29|29420.92
06:30:30|29410.41
06:30:31|29398.13
06:30:32|29383.52
06:30:33|29394.26
06:30:34|29393.18
06:30:36|29389.33
06:30:37|29392.31
06:30:38|29399.64
06:30:40|29395.7
06:30:40|29395.69
06:30:41|29395.7
06:30:42|29402.11
06:30:43|29405.77
06:30:45|29399.56
06:30:45|29399.55
06:30:47|29395.71
06:30:47|29398.51
06:30:48|29398.5
06:30:49|29403.83
06:30:50|29413.36
06:30:52|29424.46
06:30:52|29422.66
06:30:53|29425.35
06:30:54|29425.35
06:30:56|29432.38
06:30:57|29431.11
06:30:58|29444.55
06:30:59|29444.55
06:31:00|29444.51
06:31:01|29448.07
06:31:02|29451.02
06:31:03|29452.72
06:31:04|29449.7
06:31:05|29455.72
06:31:06|29457.97
06:31:07|29457.99
06:31:09|29462.21
06:31:10|29468.66
06:31:11|29473.47
06:31:11|29478.41
06:31:13|29473.48
06:31:13|29479.98
06:31:15|29481.13
06:31:16|29483.94
06:31:17|29471.9
06:31:18|29478.49
06:31:20|29486.27
06:31:21|29471.93
06:31:21|29479.55
06:31:22|29479.
06:31:24|29482.07
06:31:25|29488.57
06:31:26|29489.04
06:31:26|29494.06
06:31:27|29483.9
06:31:28|29478.83
06:31:30|29483.69
06:31:32|29478.49
06:31:32|29485.14
06:31:33|29478.47
06:31:34|29479.65
06:31:36|29472.78
06:31:37|29476.64
06:31:38|29475.16
06:31:39|29473.15
06:31:40|29481.99
06:31:41|29482.23
06:31:41|29480.89
06:31:42|29487.8
06:31:44|29494.32
06:31:45|29494.31
06:31:46|29494.41
06:31:47|29495.97
06:31:48|29494.45
06:31:49|29494.72
06:31:50|29494.72
06:31:51|29496.15
06:31:52|29499.97
06:31:53|29494.33
06:31:54|29494.34
06:31:55|29494.34
06:31:56|29491.82
06:31:57|29487.06
06:31:58|29488.51
06:31:59|29488.51
06:32:00|29486.14
06:32:01|29469.65
06:32:02|29470.91
06:32:03|29487.39
06:32:04|29483.76
06:32:06|29479.67
06:32:06|29473.49
06:32:08|29479.77
06:32:08|29476.42
06:32:09|29472.31
06:32:10|29475.48
06:32:12|29475.48
06:32:12|29476.12
06:32:13|29478.96
06:32:15|29480.55
06:32:15|29485.68
06:32:17|29485.5
06:32:17|29481.3
06:32:19|29485.73
06:32:21|29481.3
06:32:22|29486.51
06:32:24|29494.32
06:32:24|29491.15
06:32:26|29491.15
06:32:27|29491.14
06:32:28|29491.19
06:32:29|29499.98
06:32:30|29496.58
06:32:31|29495.35
06:32:32|29495.44
06:32:33|29491.53
06:32:35|29486.47
06:32:36|29486.47
06:32:37|29470.16
06:32:38|29461.27
06:32:39|29457.88
06:32:40|29454.6
06:32:41|29456.47
06:32:42|29464.62
06:32:43|29464.54
06:32:44|29458.62
06:32:45|29468.92
06:32:46|29485.41
06:32:47|29490.6
06:32:48|29490.61
06:32:50|29487.63
06:32:50|29477.1
06:32:51|29472.71
06:32:52|29471.92
06:32:53|29473.41
06:32:54|29471.49
06:32:55|29473.41
06:32:56|29471.47
06:32:57|29471.46
06:32:58|29464.89
06:33:00|29460.55
06:33:01|29458.61
06:33:01|29458.61
06:33:02|29458.62
06:33:04|29458.61
06:33:05|29461.53
06:33:06|29471.92
06:33:07|29477.54
06:33:08|29477.54
06:33:10|29476.12
06:33:11|29484.22
06:33:11|29483.64
06:33:12|29480.1
06:33:13|29481.12
06:33:14|29486.28
06:33:16|29492.1
06:33:17|29500.52
06:33:18|29500.2
06:33:19|29500.19
06:33:20|29502.
06:33:22|29507.41
06:33:23|29503.02
06:33:23|29501.99
06:33:24|29504.77
06:33:26|29505.92
06:33:27|29507.91
06:33:28|29510.
06:33:30|29498.03
06:33:30|29498.04
06:33:32|29486.79
06:33:33|29481.83
06:33:34|29480.91
06:33:35|29475.43
06:33:36|29473.72
06:33:37|29475.43
06:33:39|29470.
06:33:40|29469.99
06:33:40|29467.07
06:33:41|29467.09
06:33:43|29469.75
06:33:43|29470.82
06:33:45|29484.02
06:33:45|29483.98
06:33:47|29492.23
06:33:48|29482.78
06:33:49|29482.77
06:33:49|29479.19
06:33:52|29476.39
06:33:52|29480.17
06:33:53|29477.39
06:33:54|29490.15
06:33:55|29485.08
06:33:56|29476.62
06:33:57|29474.08
06:33:58|29474.09
06:33:59|29470.84
06:34:00|29466.74
06:34:01|29466.74
06:34:02|29462.76
06:34:03|29464.86
06:34:04|29466.81
06:34:05|29472.52
06:34:06|29475.11
06:34:07|29461.07
06:34:09|29463.1
06:34:11|29450.15
06:34:12|29441.51
06:34:13|29441.3
06:34:14|29441.3
06:34:15|29441.82
06:34:16|29441.3
06:34:17|29447.63
06:34:18|29438.31
06:34:19|29439.37
06:34:21|29433.24
06:34:21|29432.96
06:34:23|29422.35
06:34:24|29419.22
06:34:25|29418.32
06:34:26|29413.92
06:34:28|29411.07
06:34:29|29411.08
06:34:30|29407.86
06:34:31|29422.38
06:34:33|29405.63
06:34:33|29405.63
06:34:35|29391.89
06:34:35|29384.45
06:34:38|29384.46
06:34:38|29387.49
06:34:39|29384.01
06:34:40|29383.28
06:34:41|29375.08
06:34:42|29370.1
06:34:43|29365.02
06:34:44|29365.02
06:34:46|29364.94
06:34:46|29369.44
06:34:47|29368.71
06:34:48|29368.71
06:34:49|29363.53
06:34:51|29372.07
06:34:51|29374.64
06:34:53|29372.09
06:34:53|29360.
06:34:55|29372.76
06:34:56|29379.85
06:34:56|29379.85
06:34:57|29387.56
06:34:58|29391.15
06:34:59|29389.68
06:35:00|29391.17
06:35:01|29396.
06:35:03|29388.33
06:35:04|29375.23
06:35:05|29368.7
06:35:07|29357.99
06:35:07|29374.78
06:35:08|29374.79
06:35:09|29378.38
06:35:10|29383.74
06:35:11|29380.97
06:35:13|29380.45
06:35:14|29377.38
06:35:15|29377.38
06:35:15|29367.81
06:35:16|29370.11
06:35:17|29381.27
06:35:19|29379.71
06:35:20|29395.59
06:35:22|29385.86
06:35:22|29388.27
06:35:24|29400.
06:35:25|29383.09
06:35:26|29400.
06:35:27|29407.53
06:35:28|29407.54
06:35:29|29413.74
06:35:30|29412.87
06:35:31|29416.91
06:35:32|29422.08
06:35:33|29429.58
06:35:34|29432.22
06:35:35|29430.74
06:35:37|29430.73
06:35:38|29428.26
06:35:39|29422.26
06:35:39|29422.31
06:35:40|29425.84
06:35:41|29432.22
06:35:43|29432.96
06:35:43|29432.95
06:35:44|29425.87
06:35:45|29432.87
06:35:47|29432.96
06:35:47|29438.31
06:35:48|29441.29
06:35:50|29441.29
06:35:50|29441.29
06:35:52|29441.83
06:35:52|29445.78
06:35:54|29451.02
06:35:54|29451.01
06:35:56|29454.22
06:35:57|29440.4
06:35:58|29440.4
06:36:00|29433.95
06:36:01|29435.03
06:36:01|29434.99
06:36:03|29430.04
06:36:04|29421.19
06:36:04|29421.2
06:36:06|29427.22
06:36:06|29425.95
06:36:08|29443.61
06:36:08|29439.61
06:36:09|29443.41
06:36:10|29434.54
06:36:12|29434.57
06:36:13|29443.39
06:36:14|29447.18
06:36:15|29446.58
06:36:16|29448.18
06:36:18|29433.08
06:36:18|29436.37
06:36:19|29439.21
06:36:20|29433.07
06:36:22|29434.2
06:36:23|29436.3
06:36:25|29436.31
06:36:26|29445.13
06:36:27|29444.86
06:36:28|29444.86
06:36:29|29442.25
06:36:30|29440.1
06:36:31|29436.78
06:36:32|29436.78
06:36:34|29447.98
06:36:35|29451.06
06:36:36|29445.6
06:36:37|29444.79
06:36:38|29443.31
06:36:40|29451.06
06:36:40|29447.17
06:36:41|29449.85
06:36:42|29445.28
06:36:44|29442.77
06:36:45|29441.1
06:36:46|29446.3
06:36:47|29454.7
06:36:48|29454.7
06:36:49|29459.99
06:36:50|29459.99
06:36:51|29458.01
06:36:52|29468.82
06:36:53|29467.43
06:36:54|29469.66
06:36:55|29471.03
06:36:56|29472.19
06:36:58|29483.73
06:36:58|29483.74
06:37:00|29483.75
06:37:00|29483.03
06:37:01|29478.33
06:37:02|29470.52
06:37:04|29460.65
06:37:06|29460.67
06:37:07|29460.65
06:37:09|29454.84
06:37:09|29457.29
06:37:10|29457.29
06:37:11|29457.25
06:37:13|29445.79
06:37:13|29445.79
06:37:14|29449.99
06:37:15|29448.51
06:37:16|29457.49
06:37:17|29463.17
06:37:18|29460.67
06:37:19|29464.87
06:37:20|29470.97
06:37:21|29471.27
06:37:22|29475.1
06:37:23|29475.09
06:37:25|29475.1
06:37:27|29479.98
06:37:28|29486.32
06:37:28|29490.01
06:37:30|29495.78
06:37:31|29495.77
06:37:31|29499.13
06:37:33|29493.89
06:37:33|29498.94
06:37:35|29498.93
06:37:36|29494.29
06:37:37|29494.94
06:37:37|29498.92
06:37:38|29497.92
06:37:39|29499.92
06:37:41|29499.97
06:37:42|29499.97
06:37:43|29505.26
06:37:44|29505.13
06:37:45|29507.77
06:37:46|29509.62
06:37:47|29509.62
06:37:47|29509.58
06:37:49|29509.58
06:37:50|29510.07
06:37:51|29511.
06:37:54|29521.02
06:37:56|29524.74
06:37:56|29530.01
06:37:57|29527.12
06:37:58|29527.11
06:37:59|29534.27
06:38:00|29537.36
06:38:01|29535.86
06:38:03|29531.59
06:38:04|29530.02
06:38:06|29513.49
06:38:07|29510.88
06:38:07|29513.5
06:38:08|29520.37
06:38:10|29510.07
06:38:10|29510.07
06:38:12|29509.59
06:38:13|29509.53
06:38:14|29504.72
06:38:15|29500.
06:38:16|29500.01
06:38:17|29498.82
06:38:18|29498.82
06:38:19|29497.78
06:38:20|29497.79
06:38:21|29497.79
06:38:22|29495.16
06:38:23|29486.22
06:38:24|29484.66
06:38:25|29484.66
06:38:26|29490.56
06:38:27|29484.66
06:38:29|29484.66
06:38:30|29484.66
06:38:31|29488.51
06:38:31|29484.66
06:38:33|29484.66
06:38:34|29484.66
06:38:35|29475.65
06:38:36|29491.69
06:38:37|29492.
06:38:38|29490.52
06:38:39|29490.52
06:38:40|29487.39
06:38:41|29487.39
06:38:42|29484.67
06:38:43|29484.66
06:38:44|29482.86
06:38:46|29476.09
06:38:46|29476.1
06:38:47|29475.66
06:38:48|29476.09
06:38:49|29475.59
06:38:51|29480.78
06:38:52|29479.52
06:38:53|29479.52
06:38:54|29482.35
06:38:55|29486.77
06:38:56|29483.12
06:38:58|29486.14
06:38:59|29485.55
06:39:00|29485.55
06:39:02|29487.38
06:39:03|29487.39
06:39:03|29477.3
06:39:05|29480.99
06:39:06|29475.58
06:39:07|29475.59
06:39:07|29475.59
06:39:09|29475.58
06:39:11|29467.3
06:39:11|29465.93
06:39:12|29463.46
06:39:13|29465.05
06:39:14|29469.99
06:39:15|29470.
06:39:16|29465.06
06:39:17|29462.95
06:39:18|29460.01
06:39:19|29459.7
06:39:20|29451.03
06:39:21|29451.03
06:39:22|29448.58
06:39:23|29452.76
06:39:25|29462.71
06:39:27|29465.77
06:39:28|29465.76
06:39:29|29484.
06:39:30|29484.
06:39:31|29484.
06:39:32|29484.01
06:39:33|29484.01
06:39:34|29484.01
06:39:35|29484.01
06:39:36|29484.01
06:39:37|29484.
06:39:38|29479.9
06:39:39|29482.87
06:39:41|29482.87
06:39:41|29482.86
06:39:43|29482.87
06:39:43|29480.55
06:39:44|29480.55
06:39:45|29488.24
06:39:46|29500.
06:39:47|29513.87
06:39:48|29513.87
06:39:49|29513.88
06:39:50|29514.12
06:39:51|29519.95
06:39:53|29519.95
06:39:54|29519.94
06:39:56|29521.56
06:39:56|29518.14
06:39:57|29518.15
06:39:58|29516.16
06:39:59|29514.49
06:40:01|29512.75
06:40:02|29512.76
06:40:03|29520.75
06:40:04|29511.01
06:40:05|29512.91
06:40:07|29511.99
06:40:08|29511.99
06:40:09|29523.8
06:40:10|29523.8
06:40:10|29515.08
06:40:12|29514.96
06:40:13|29514.96
06:40:14|29514.96
06:40:15|29505.91
06:40:16|29505.92
06:40:17|29500.
06:40:18|29492.78
06:40:19|29491.7
06:40:20|29494.71
06:40:21|29496.06
06:40:22|29490.87
06:40:23|29490.89
06:40:24|29493.26
06:40:25|29493.26
06:40:27|29502.72
06:40:27|29509.08
06:40:29|29505.24
06:40:29|29505.55
06:40:31|29505.55
06:40:32|29503.14
06:40:33|29496.
06:40:34|29501.77
06:40:35|29493.26
06:40:36|29495.96
06:40:37|29487.04
06:40:38|29500.01
06:40:39|29507.67
06:40:40|29507.13
06:40:40|29511.98
06:40:43|29511.99
06:40:43|29518.81
06:40:44|29518.94
06:40:45|29520.74
06:40:46|29527.12
06:40:47|29524.63
06:40:48|29523.93
06:40:50|29518.95
06:40:51|29518.95
06:40:51|29518.94
06:40:53|29518.94
06:40:54|29518.94
06:40:55|29518.95
06:40:56|29518.95
06:40:57|29518.95
06:40:58|29518.95
06:40:58|29508.51
06:41:00|29515.
06:41:00|29513.33
06:41:02|29513.33
06:41:03|29513.34
06:41:04|29513.33
06:41:05|29515.59
06:41:06|29515.59
06:41:07|29518.81
06:41:08|29515.61
06:41:09|29504.93
06:41:10|29502.52
06:41:11|29495.29
06:41:12|29497.08
06:41:13|29497.07
06:41:14|29497.08
06:41:15|29500.66
06:41:15|29500.67
06:41:16|29500.67
06:41:18|29507.77
06:41:19|29505.35
06:41:20|29500.67
06:41:21|29500.55
06:41:23|29505.52
06:41:23|29505.51
06:41:24|29502.47
06:41:25|29498.94
06:41:27|29495.
06:41:28|29492.87
06:41:29|29493.18
06:41:31|29488.89
06:41:31|29488.88
06:41:33|29493.19
06:41:34|29493.2
06:41:35|29493.2
06:41:35|29483.33
06:41:37|29482.87
06:41:38|29482.87
06:41:39|29492.15
06:41:40|29498.94
06:41:41|29498.94
06:41:42|29498.94
06:41:42|29507.26
06:41:43|29500.47
06:41:44|29506.
06:41:45|29500.5
06:41:47|29500.49
06:41:48|29500.49
06:41:49|29500.49
06:41:49|29500.5
06:41:50|29505.4
06:41:52|29505.35
06:41:53|29500.52
06:41:53|29494.91
06:41:55|29494.95
06:41:56|29497.44
06:41:57|29500.5
06:41:57|29500.49
06:41:58|29500.49
06:42:01|29497.42
06:42:01|29497.42
06:42:02|29497.42
06:42:03|29494.74
06:42:05|29497.43
06:42:06|29490.01
06:42:07|29484.17
06:42:09|29484.17
06:42:09|29482.8
06:42:10|29478.04
06:42:12|29476.11
06:42:14|29483.09
06:42:14|29477.01
06:42:15|29476.09
06:42:17|29479.39
06:42:17|29476.06
06:42:18|29476.06
06:42:19|29472.47
06:42:20|29472.48
06:42:22|29472.37
06:42:22|29464.22
06:42:23|29477.08
06:42:24|29477.01
06:42:25|29477.13
06:42:26|29479.32
06:42:27|29479.32
06:42:29|29481.93
06:42:31|29486.99
06:42:31|29486.98
06:42:33|29498.8
06:42:34|29499.91
06:42:35|29500.
06:42:37|29506.
06:42:37|29511.27
06:42:38|29511.85
06:42:40|29515.59
06:42:41|29515.59
06:42:42|29515.59
06:42:43|29515.55
06:42:44|29527.88
06:42:44|29526.26
06:42:45|29517.41
06:42:47|29517.42
06:42:47|29517.42
06:42:49|29517.42
06:42:50|29517.41
06:42:51|29513.89
06:42:52|29512.37
06:42:53|29512.37
06:42:53|29512.37
06:42:55|29512.37
06:42:56|29514.37
06:42:56|29514.84
06:42:57|29517.34
06:42:58|29519.85
06:43:00|29524.16
06:43:01|29527.21
06:43:02|29519.23
06:43:03|29519.23
06:43:04|29516.3
06:43:04|29512.37
06:43:07|29512.36
06:43:07|29509.39
06:43:08|29502.68
06:43:09|29507.17
06:43:10|29502.69
06:43:11|29502.7
06:43:12|29502.7
06:43:13|29500.49
06:43:14|29493.08
06:43:15|29500.53
06:43:16|29505.71
06:43:17|29508.67
06:43:18|29517.52
06:43:19|29517.52
06:43:20|29525.9
06:43:21|29525.9
06:43:22|29525.9
06:43:24|29525.9
06:43:24|29520.52
06:43:25|29528.17
06:43:26|29532.07
06:43:27|29528.56
06:43:30|29533.52
06:43:30|29532.33
06:43:31|29532.32
06:43:33|29532.36
06:43:33|29536.79
06:43:35|29535.7
06:43:35|29541.01
06:43:37|29536.69
06:43:38|29536.69
06:43:38|29535.54
06:43:39|29535.55
06:43:41|29527.9
06:43:43|29527.92
06:43:43|29533.24
06:43:44|29535.54
06:43:45|29533.32
06:43:46|29531.98
06:43:48|29535.91
06:43:48|29535.91
06:43:51|29535.55
06:43:52|29536.57
06:43:52|29540.57
06:43:53|29540.57
06:43:54|29540.57
06:43:55|29540.57
06:43:56|29539.38
06:43:57|29539.38
06:43:58|29541.08
06:43:59|29548.24
06:44:00|29548.99
06:44:01|29545.62
06:44:02|29542.98
06:44:03|29544.5
06:44:04|29559.01
06:44:05|29560.38
06:44:06|29556.14
06:44:07|29556.12
06:44:08|29566.69
06:44:09|29562.82
06:44:10|29570.25
06:44:11|29562.28
06:44:12|29562.28
06:44:13|29565.07
06:44:14|29566.62
06:44:15|29574.33
06:44:16|29571.49
06:44:17|29574.91
06:44:18|29574.49
06:44:20|29583.22
06:44:21|29583.23
06:44:22|29596.54
06:44:23|29598.41
06:44:23|29583.22
06:44:24|29579.51
06:44:26|29566.65
06:44:27|29594.96
06:44:28|29605.3
06:44:29|29593.36
06:44:31|29605.3
06:44:31|29610.41
06:44:33|29605.41
06:44:34|29606.88
06:44:34|29609.37
06:44:36|29613.88
06:44:37|29612.38
06:44:38|29609.59
06:44:39|29613.86
06:44:40|29618.22
06:44:41|29618.23
06:44:42|29619.32
06:44:43|29619.32
06:44:44|29604.29
06:44:45|29602.35
06:44:46|29618.08
06:44:47|29613.19
06:44:49|29613.21
06:44:50|29613.21
06:44:51|29613.8
06:44:52|29618.03
06:44:53|29616.72
06:44:54|29616.71
06:44:55|29614.32
06:44:55|29611.5
06:44:56|29616.71
06:44:58|29616.72
06:44:59|29616.72
06:45:00|29616.71
06:45:01|29616.71
06:45:02|29616.72
06:45:03|29622.44
06:45:04|29622.46
06:45:05|29622.41
06:45:05|29617.15
06:45:07|29622.24
06:45:08|29621.51
06:45:09|29622.6
06:45:10|29627.69
06:45:11|29627.69
06:45:12|29625.52
06:45:13|29616.95
06:45:14|29624.85
06:45:16|29624.86
06:45:18|29624.85
06:45:19|29616.94
06:45:20|29616.95
06:45:20|29619.31
06:45:22|29620.68
06:45:22|29622.5
06:45:23|29626.34
06:45:25|29623.4
06:45:26|29627.35
06:45:26|29627.35
06:45:27|29625.3
06:45:29|29627.31
06:45:30|29624.56
06:45:31|29613.94
06:45:33|29617.17
06:45:34|29620.2
06:45:36|29606.92
06:45:36|29606.92
06:45:37|29592.02
06:45:39|29603.89
06:45:40|29605.25
06:45:41|29603.96
06:45:42|29595.96
06:45:43|29598.99
06:45:44|29603.96
06:45:45|29603.89
06:45:46|29603.89
06:45:47|29596.28
06:45:48|29590.
06:45:50|29588.72
06:45:50|29587.
06:45:51|29579.49
06:45:52|29572.92
06:45:54|29574.49
06:45:55|29578.44
06:45:56|29570.98
06:45:57|29566.65
06:45:57|29560.53
06:45:59|29557.82
06:45:59|29566.16
06:46:01|29570.14
06:46:01|29570.47
06:46:03|29563.87
06:46:04|29553.34
06:46:05|29550.66
06:46:06|29554.25
06:46:08|29554.25
06:46:08|29558.01
06:46:09|29572.76
06:46:10|29574.81
06:46:12|29581.38
06:46:13|29576.72
06:46:14|29576.73
06:46:15|29562.57
06:46:16|29571.05
06:46:17|29579.82
06:46:18|29589.87
06:46:19|29595.97
06:46:20|29594.78
06:46:20|29592.65
06:46:22|29594.13
06:46:23|29600.4
06:46:24|29596.47
06:46:25|29602.86
06:46:26|29602.85
06:46:27|29602.86
06:46:29|29600.86
06:46:30|29594.76
06:46:32|29596.5
06:46:33|29597.58
06:46:34|29597.58
06:46:36|29584.09
06:46:37|29586.6
06:46:38|29584.08
06:46:39|29590.36
06:46:40|29590.37
06:46:41|29596.29
06:46:42|29596.28
06:46:43|29596.28
06:46:44|29596.28
06:46:46|29600.01
06:46:47|29602.84
06:46:48|29602.84
06:46:49|29601.9
06:46:50|29596.29
06:46:51|29599.45
06:46:52|29596.34
06:46:54|29596.34
06:46:55|29596.28
06:46:55|29596.35
06:46:57|29600.09
06:46:57|29602.6
06:46:59|29602.84
06:46:59|29609.43
06:47:00|29606.09
06:47:02|29600.56
06:47:02|29604.12
06:47:03|29607.68
06:47:04|29602.6
06:47:06|29598.81
06:47:06|29596.29
06:47:11|29596.27
06:47:12|29583.17
06:47:13|29580.01
06:47:14|29577.5
06:47:15|29565.77
06:47:16|29570.04
06:47:17|29569.27
06:47:18|29572.31
06:47:19|29580.
06:47:20|29580.01
06:47:21|29580.02
06:47:22|29580.02
06:47:23|29580.01
06:47:24|29580.01
06:47:25|29576.15
06:47:26|29576.14
06:47:27|29576.15
06:47:28|29576.15
06:47:29|29576.14
06:47:30|29576.15
06:47:31|29581.48
06:47:32|29583.16
06:47:33|29580.22
06:47:35|29586.37
06:47:36|29588.44
06:47:37|29588.45
06:47:39|29585.45
06:47:40|29584.94
06:47:41|29581.53
06:47:41|29577.25
06:47:43|29576.15
06:47:43|29572.69
06:47:45|29571.21
06:47:46|29571.21
06:47:46|29573.34
06:47:48|29570.41
06:47:48|29570.42
06:47:49|29570.42
06:47:52|29561.48
06:47:52|29561.48
06:47:53|29561.48
06:47:55|29564.
06:47:56|29565.03
06:47:57|29567.99
06:47:58|29571.22
06:47:59|29571.22
06:48:00|29566.18
06:48:01|29561.92
06:48:01|29564.29
06:48:03|29560.01
06:48:03|29551.34
06:48:04|29550.02
06:48:06|29553.73
06:48:07|29550.06
06:48:08|29550.06
06:48:10|29550.06
06:48:10|29548.27
06:48:11|29540.69
06:48:12|29540.68
06:48:13|29531.95
06:48:14|29531.94
06:48:15|29534.51
06:48:16|29530.55
06:48:17|29535.33
06:48:18|29533.53
06:48:19|29533.52
06:48:20|29533.53
06:48:21|29533.52
06:48:22|29520.41
06:48:24|29526.4
06:48:24|29522.61
06:48:25|29529.34
06:48:26|29529.34
06:48:27|29527.86
06:48:28|29527.86
06:48:30|29531.09
06:48:31|29531.1
06:48:31|29534.51
06:48:33|29531.09
06:48:34|29534.48
06:48:36|29527.23
06:48:37|29529.27
06:48:37|29529.28
06:48:39|29530.59
06:48:39|29534.22
06:48:41|29536.57
06:48:42|29540.22
06:48:43|29540.2
06:48:44|29545.67
06:48:44|29545.67
06:48:46|29545.67
06:48:47|29549.99
06:48:48|29550.
06:48:49|29550.
06:48:50|29549.99
06:48:51|29549.99
06:48:52|29549.99
06:48:54|29540.26
06:48:55|29542.19
06:48:56|29540.
06:48:56|29534.68
06:48:58|29540.92
06:48:59|29539.37
06:49:00|29536.55
06:49:02|29545.35
06:49:03|29545.52
06:49:04|29549.99
06:49:05|29550.
06:49:06|29549.99
06:49:07|29549.99
06:49:08|29550.
06:49:10|29544.72
06:49:11|29541.14
06:49:13|29536.4
06:49:13|29538.65
06:49:15|29538.65
06:49:15|29540.51
06:49:17|29540.51
06:49:19|29541.62
06:49:19|29541.61
06:49:20|29541.62
06:49:21|29535.03
06:49:22|29535.
06:49:23|29528.52
06:49:24|29528.51
06:49:25|29539.07
06:49:26|29541.12
06:49:27|29541.12
06:49:28|29541.12
06:49:29|29539.08
06:49:30|29539.03
06:49:32|29533.18
06:49:34|29540.22
06:49:35|29541.12
06:49:36|29552.11
06:49:38|29557.31
06:49:38|29552.99
06:49:39|29551.39
06:49:40|29555.82
06:49:42|29554.15
06:49:43|29554.16
06:49:43|29554.16
06:49:45|29553.73
06:49:46|29548.79
06:49:46|29548.8
06:49:48|29553.72
06:49:48|29553.72
06:49:50|29551.45
06:49:50|29553.74
06:49:52|29553.74
06:49:53|29553.74
06:49:54|29554.17
06:49:55|29554.17
06:49:56|29561.35
06:49:57|29561.35
06:49:58|29561.35
06:49:59|29561.35
06:50:00|29561.91
06:50:01|29561.92
06:50:02|29561.91
06:50:03|29558.45
06:50:04|29553.05
06:50:05|29548.76
06:50:06|29548.76
06:50:08|29546.46
06:50:08|29547.82
06:50:09|29546.45
06:50:10|29545.77
06:50:12|29547.82
06:50:13|29547.82
06:50:14|29546.33
06:50:15|29546.33
06:50:16|29544.85
06:50:17|29543.37
06:50:18|29540.69
06:50:20|29540.69
06:50:20|29540.69
06:50:21|29538.87
06:50:23|29533.71
06:50:23|29530.87
06:50:25|29528.04
06:50:26|29526.
06:50:28|29522.58
06:50:28|29522.58
06:50:29|29515.52
06:50:30|29515.52
06:50:31|29515.52
06:50:33|29527.99
06:50:34|29530.09
06:50:36|29532.02
06:50:37|29532.01
06:50:37|29532.01
06:50:39|29532.01
06:50:40|29532.01
06:50:42|29532.01
06:50:42|29529.35
06:50:43|29529.35
06:50:44|29529.35
06:50:45|29529.35
06:50:47|29538.58
06:50:47|29536.41
06:50:48|29536.39
06:50:50|29536.39
06:50:50|29532.5
06:50:53|29530.22
06:50:53|29536.39
06:50:54|29536.39
06:50:55|29536.4
06:50:56|29543.52
06:50:57|29545.76
06:50:58|29545.76
06:50:59|29545.76
06:51:00|29545.81
06:51:01|29551.3
06:51:02|29546.86
06:51:03|29536.4
06:51:04|29536.4
06:51:05|29537.88
06:51:06|29545.26
06:51:07|29550.13
06:51:08|29550.13
06:51:09|29550.13
06:51:10|29550.13
06:51:11|29550.13
06:51:13|29550.13
06:51:14|29550.13
06:51:14|29550.14
06:51:15|29550.14
06:51:17|29550.14
06:51:18|29550.13
06:51:19|29550.13
06:51:20|29559.75
06:51:20|29559.76
06:51:23|29559.75
06:51:23|29559.75
06:51:24|29557.94
06:51:25|29551.01
06:51:26|29551.01
06:51:27|29551.01
06:51:29|29556.14
06:51:30|29556.14
06:51:31|29549.58
06:51:32|29540.29
06:51:32|29537.64
06:51:35|29532.02
06:51:36|29524.24
06:51:37|29524.24
06:51:38|29524.23
06:51:40|29524.23
06:51:41|29524.23
06:51:42|29524.23
06:51:44|29521.57
06:51:44|29517.67
06:51:46|29513.43
06:51:46|29517.66
06:51:47|29520.07
06:51:48|29520.08
06:51:49|29524.23
06:51:50|29524.23
06:51:51|29524.23
06:51:52|29521.19
06:51:53|29524.19
06:51:54|29524.19
06:51:55|29520.35
06:51:56|29520.35
06:51:57|29520.35
06:51:58|29521.78
06:51:59|29520.09
06:52:01|29520.08
06:52:01|29520.08
06:52:02|29520.08
06:52:03|29520.09
06:52:04|29520.08
06:52:06|29520.09
06:52:06|29520.08
06:52:07|29520.08
06:52:08|29520.
06:52:10|29517.67
06:52:11|29517.67
06:52:12|29520.06
06:52:14|29518.54
06:52:14|29513.43
06:52:15|29521.89
06:52:17|29516.83
06:52:17|29513.59
06:52:19|29507.75
06:52:20|29502.15
06:52:21|29502.15
06:52:22|29502.11
06:52:24|29502.16
06:52:25|29502.15
06:52:26|29502.15
06:52:27|29502.15
06:52:27|29502.15
06:52:28|29502.15
06:52:30|29502.16
06:52:30|29504.89
06:52:31|29509.2
06:52:32|29515.66
06:52:33|29517.72
06:52:35|29521.89
06:52:35|29517.71
06:52:37|29517.67
06:52:37|29511.79
06:52:40|29511.78
06:52:40|29500.75
06:52:41|29500.75
06:52:42|29499.96
06:52:43|29496.52
06:52:44|29496.51
06:52:46|29482.85
06:52:46|29482.19
06:52:47|29481.79
06:52:48|29479.66
06:52:49|29475.45
06:52:50|29474.59
06:52:52|29474.58
06:52:52|29479.04
06:52:53|29474.57
06:52:54|29479.66
06:52:55|29475.56
06:52:57|29483.15
06:52:58|29484.41
06:52:59|29488.7
06:53:00|29490.19
06:53:01|29493.66
06:53:01|29499.99
06:53:04|29498.5
06:53:04|29487.99
06:53:05|29488.
06:53:06|29488.
06:53:07|29484.41
06:53:08|29488.
06:53:09|29488.
06:53:10|29487.99
06:53:11|29484.42
06:53:12|29484.41
06:53:13|29479.11
06:53:14|29475.
06:53:16|29476.74
06:53:17|29474.26
06:53:18|29474.26
06:53:19|29474.27
06:53:20|29472.63
06:53:21|29475.63
06:53:22|29474.17
06:53:23|29477.55
06:53:24|29475.59
06:53:25|29474.18
06:53:26|29476.85
06:53:27|29476.85
06:53:29|29476.84
06:53:30|29476.8
06:53:31|29472.19
06:53:31|29462.13
06:53:33|29461.01
06:53:33|29454.41
06:53:35|29453.38
06:53:35|29452.77
06:53:36|29454.86
06:53:38|29451.44
06:53:39|29448.25
06:53:40|29458.29
06:53:42|29450.48
06:53:43|29455.17
06:53:44|29449.73
06:53:45|29449.73
06:53:46|29451.9
06:53:48|29450.5
06:53:48|29450.51
06:53:49|29454.01
06:53:50|29459.39
06:53:51|29458.37
06:53:52|29460.67
06:53:53|29466.06
06:53:54|29471.99
06:53:55|29476.73
06:53:56|29476.51
06:53:57|29483.59
06:53:59|29488.91
06:53:59|29496.37
06:54:00|29497.21
06:54:02|29494.62
06:54:03|29494.62
06:54:04|29494.62
06:54:06|29499.98
06:54:06|29500.96
06:54:07|29504.21
06:54:08|29511.
06:54:10|29513.87
06:54:10|29513.01
06:54:11|29505.7
06:54:12|29505.7
06:54:13|29502.57
06:54:15|29501.14
06:54:15|29497.73
06:54:16|29491.31
06:54:17|29491.32
06:54:18|29495.5
06:54:19|29503.14
06:54:21|29503.14
06:54:22|29508.87
06:54:22|29508.87
06:54:23|29505.12
06:54:26|29506.66
06:54:26|29507.6
06:54:27|29508.87
06:54:28|29508.88
06:54:29|29508.87
06:54:30|29508.88
06:54:31|29508.87
06:54:32|29504.69
06:54:34|29505.83
06:54:35|29504.7
06:54:36|29495.51
06:54:38|29493.63
06:54:38|29493.63
06:54:40|29493.44
06:54:42|29487.68
06:54:42|29486.81
06:54:44|29486.81
06:54:44|29475.45
06:54:45|29475.
06:54:46|29479.81
06:54:47|29480.
06:54:49|29480.
06:54:49|29478.25
06:54:51|29475.6
06:54:51|29480.
06:54:52|29484.45
06:54:53|29486.05
06:54:54|29486.05
06:54:56|29486.05
06:54:56|29498.6
06:54:57|29487.31
06:54:59|29487.46
06:55:00|29487.51
06:55:01|29488.77
06:55:02|29488.77
06:55:03|29484.48
06:55:04|29484.47
06:55:05|29484.48
06:55:07|29492.89
06:55:07|29496.59
06:55:08|29498.81
06:55:09|29498.81
06:55:11|29500.
06:55:12|29502.97
06:55:13|29508.35
06:55:14|29502.99
06:55:15|29503.
06:55:17|29500.
06:55:17|29500.
06:55:18|29500.01
06:55:19|29500.01
06:55:21|29498.52
06:55:23|29495.04
06:55:23|29493.82
06:55:24|29493.82
06:55:25|29495.93
06:55:26|29495.91
06:55:28|29495.91
06:55:29|29495.95
06:55:30|29497.39
06:55:32|29499.25
06:55:32|29499.25
06:55:34|29499.26
06:55:34|29499.26
06:55:35|29499.26
06:55:37|29504.23
06:55:38|29508.34
06:55:39|29508.36
06:55:41|29510.
06:55:41|29510.
06:55:42|29510.07
06:55:43|29514.41
06:55:44|29520.35
06:55:45|29513.59
06:55:46|29507.
06:55:47|29507.
06:55:48|29507.
06:55:49|29507.
06:55:50|29507.
06:55:52|29507.
06:55:52|29506.99
06:55:54|29507.03
06:55:56|29507.04
06:55:57|29507.04
06:55:57|29509.96
06:55:59|29513.59
06:55:59|29513.58
06:56:00|29513.59
06:56:01|29514.53
06:56:02|29518.77
06:56:04|29536.91
06:56:05|29530.6
06:56:06|29530.61
06:56:07|29530.65
06:56:08|29538.15
06:56:09|29534.63
06:56:10|29532.28
06:56:11|29537.5
06:56:12|29537.5
06:56:13|29537.49
06:56:14|29539.76
06:56:15|29543.65
06:56:16|29542.25
06:56:17|29541.32
06:56:18|29535.06
06:56:19|29525.88
06:56:20|29525.89
06:56:21|29526.11
06:56:22|29529.59
06:56:23|29531.12
06:56:24|29531.63
06:56:25|29531.63
06:56:27|29535.54
06:56:28|29535.54
06:56:29|29544.36
06:56:30|29544.35
06:56:31|29544.35
06:56:32|29542.11
06:56:33|29545.5
06:56:34|29545.66
06:56:35|29550.
06:56:36|29550.
06:56:37|29547.24
06:56:38|29547.24
06:56:40|29565.03
06:56:41|29565.03
06:56:42|29556.8
06:56:43|29556.8
06:56:45|29551.66
06:56:45|29555.57
06:56:46|29553.17
06:56:48|29550.
06:56:49|29550.
06:56:50|29550.01
06:56:50|29552.93
06:56:51|29552.93
06:56:52|29556.81
06:56:54|29552.94
06:56:54|29556.65
06:56:56|29556.64
06:56:57|29547.74
06:56:58|29548.36
06:56:59|29546.28
06:57:00|29546.28
06:57:01|29544.35
06:57:01|29544.35
06:57:04|29544.35
06:57:04|29549.95
06:57:05|29549.95
06:57:06|29550.63
06:57:07|29554.2
06:57:08|29554.2
06:57:09|29550.99
06:57:10|29554.05
06:57:11|29550.97
06:57:12|29547.77
06:57:13|29554.02
06:57:14|29550.75
06:57:16|29549.27
06:57:16|29549.27
06:57:18|29543.22
06:57:19|29543.22
06:57:20|29546.11
06:57:21|29546.11
06:57:22|29538.56
06:57:23|29540.75
06:57:24|29536.92
06:57:26|29536.92
06:57:27|29540.69
06:57:28|29536.93
06:57:29|29541.21
06:57:30|29541.21
06:57:31|29541.21
06:57:32|29532.96
06:57:33|29530.87
06:57:34|29525.01
06:57:35|29522.81
06:57:36|29522.84
06:57:37|29533.14
06:57:38|29533.15
06:57:39|29533.15
06:57:40|29538.18
06:57:41|29537.85
06:57:42|29535.54
06:57:44|29528.97
06:57:44|29528.97
06:57:45|29528.97
06:57:46|29524.58
06:57:47|29521.62
06:57:49|29527.47
06:57:49|29522.51
06:57:50|29524.59
06:57:51|29524.59
06:57:52|29524.58
06:57:54|29524.58
06:57:54|29527.46
06:57:55|29527.46
06:57:57|29527.46
06:57:57|29527.46
06:57:58|29527.45
06:58:00|29527.45
06:58:00|29527.46
06:58:02|29527.46
06:58:03|29527.46
06:58:03|29527.46
06:58:05|29520.01
06:58:05|29516.55
06:58:07|29515.51
06:58:07|29515.5
06:58:08|29512.53
06:58:10|29510.85
06:58:12|29510.84
06:58:12|29508.19
06:58:13|29511.65
06:58:14|29508.9
06:58:16|29508.51
06:58:17|29505.27
06:58:17|29504.72
06:58:19|29499.6
06:58:20|29497.36
06:58:21|29489.77
06:58:21|29489.77
06:58:23|29495.91
06:58:24|29497.36
06:58:25|29497.36
06:58:26|29497.36
06:58:27|29497.36
06:58:28|29502.15
06:58:29|29500.73
06:58:30|29500.73
06:58:31|29497.39
06:58:33|29497.38
06:58:33|29496.11
06:58:35|29495.92
06:58:36|29490.42
06:58:37|29490.42
06:58:38|29483.95
06:58:40|29484.82
06:58:41|29490.84
06:58:43|29490.85
06:58:44|29490.85
06:58:46|29488.12
06:58:46|29490.57
06:58:47|29490.57
06:58:49|29490.57
06:58:49|29490.57
06:58:51|29494.42
06:58:52|29497.91
06:58:54|29498.34
06:58:54|29498.33
06:58:56|29490.76
06:58:57|29490.76
06:58:59|29488.89
06:59:00|29488.88
06:59:00|29488.88
06:59:01|29483.77
06:59:02|29483.76
06:59:03|29483.76
06:59:05|29483.74
06:59:06|29483.74
06:59:06|29473.76
06:59:07|29472.2
06:59:09|29469.39
06:59:10|29476.6
06:59:11|29475.95
06:59:12|29483.23
06:59:13|29493.14
06:59:13|29496.46
06:59:15|29493.13
06:59:15|29496.47
06:59:16|29503.09
06:59:17|29504.82
06:59:19|29503.57
06:59:20|29515.11
06:59:20|29515.11
06:59:22|29516.17
06:59:23|29532.66
06:59:24|29533.28
06:59:25|29537.56
06:59:26|29534.49
06:59:27|29531.53
06:59:28|29531.52
06:59:28|29532.14
06:59:30|29534.49
06:59:31|29534.49
06:59:31|29537.09
06:59:32|29539.74
06:59:34|29538.48
06:59:34|29539.74
06:59:35|29537.04
06:59:37|29532.21
06:59:37|29533.63
06:59:39|29545.5
06:59:41|29545.5
06:59:42|29549.94
06:59:43|29550.
06:59:45|29550.98
06:59:45|29550.98
06:59:46|29550.99
06:59:48|29550.98
06:59:49|29550.98
06:59:50|29550.98
06:59:51|29548.27
06:59:53|29549.99
06:59:53|29549.99
06:59:55|29548.27
06:59:55|29548.28
06:59:57|29548.28
06:59:58|29541.01
06:59:59|29537.47
07:00:00|29542.2
07:00:02|29527.43
07:00:04|29513.44
07:00:04|29507.35
07:00:05|29502.08
07:00:07|29495.12
07:00:08|29495.12
07:00:09|29502.08
07:00:10|29507.56
07:00:11|29500.5
07:00:12|29490.01
07:00:13|29487.92
07:00:14|29487.91
07:00:15|29482.5
07:00:16|29482.09
07:00:17|29482.09
07:00:18|29487.88
07:00:19|29487.87
07:00:20|29489.72
07:00:22|29492.76
07:00:23|29494.17
07:00:24|29514.3
07:00:25|29512.26
07:00:25|29512.26
07:00:27|29509.33
07:00:28|29510.87
07:00:28|29499.07
07:00:30|29507.31
07:00:31|29499.07
07:00:32|29512.89
07:00:34|29506.39
07:00:35|29506.39
07:00:35|29506.39
07:00:36|29506.38
07:00:37|29502.66
07:00:39|29502.66
07:00:39|29500.1
07:00:41|29505.09
07:00:43|29511.64
07:00:44|29519.81
07:00:45|29519.81
07:00:47|29514.31
07:00:47|29511.78
07:00:48|29512.85
07:00:49|29511.64
07:00:51|29511.64
07:00:52|29511.64
07:00:53|29519.71
07:00:54|29521.2
07:00:55|29525.14
07:00:55|29529.05
07:00:57|29529.05
07:00:58|29521.23
07:00:59|29521.65
07:00:59|29521.6
07:01:00|29518.4
07:01:02|29517.92
07:01:03|29526.33
07:01:04|29522.58
07:01:04|29522.57
07:01:06|29522.57
07:01:06|29522.58
07:01:08|29518.57
07:01:09|29511.74
07:01:09|29510.26
07:01:10|29516.93
07:01:12|29522.98
07:01:13|29519.12
07:01:14|29519.12
07:01:15|29525.17
07:01:16|29523.63
07:01:17|29528.61
07:01:18|29524.54
07:01:19|29528.62
07:01:20|29529.65
07:01:21|29531.38
07:01:23|29527.59
07:01:24|29526.44
07:01:25|29529.49
07:01:26|29529.49
07:01:27|29524.54
07:01:28|29527.51
07:01:29|29527.51
07:01:30|29527.51
07:01:31|29529.46
07:01:32|29522.57
07:01:33|29522.57
07:01:34|29522.57
07:01:35|29522.57
07:01:36|29522.58
07:01:37|29522.58
07:01:38|29516.77
07:01:39|29519.48
07:01:40|29528.48
07:01:41|29528.48
07:01:42|29528.49
07:01:43|29529.48
07:01:45|29528.49
07:01:45|29525.93
07:01:46|29525.94
07:01:48|29525.94
07:01:49|29518.26
07:01:50|29518.27
07:01:52|29518.27
07:01:52|29518.27
07:01:53|29522.56
07:01:54|29522.56
07:01:55|29522.56
07:01:56|29527.2
07:01:57|29527.21
07:01:58|29527.21
07:01:59|29527.21
07:02:00|29527.72
07:02:02|29527.71
07:02:02|29527.72
07:02:03|29527.67
07:02:04|29527.67
07:02:05|29527.67
07:02:06|29524.92
07:02:07|29525.96
07:02:08|29525.97
07:02:09|29530.29
07:02:10|29526.49
07:02:11|29526.49
07:02:12|29526.5
07:02:13|29526.5
07:02:14|29526.5
07:02:15|29528.71
07:02:16|29527.67
07:02:17|29525.95
07:02:18|29525.95
07:02:19|29525.96
07:02:20|29525.97
07:02:21|29522.54
07:02:23|29517.16
07:02:24|29517.16
07:02:25|29521.56
07:02:26|29519.
07:02:27|29519.
07:02:28|29519.
07:02:29|29519.
07:02:29|29522.84
07:02:32|29519.36
07:02:33|29519.36
07:02:34|29519.36
07:02:34|29519.33
07:02:36|29519.
07:02:37|29517.24
07:02:37|29520.42
07:02:39|29520.42
07:02:40|29520.42
07:02:42|29520.42
07:02:44|29511.75
07:02:45|29511.75
07:02:46|29504.73
07:02:46|29501.51
07:02:49|29498.09
07:02:50|29491.09
07:02:51|29490.01
07:02:52|29490.01
07:02:52|29493.7
07:02:54|29486.89
07:02:55|29498.19
07:02:56|29498.18
07:02:57|29504.94
07:02:59|29509.35
07:02:59|29509.35
07:03:00|29509.35
07:03:01|29504.13
07:03:03|29504.92
07:03:03|29504.92
07:03:05|29503.44
07:03:05|29498.18
07:03:07|29498.16
07:03:08|29493.69
07:03:09|29492.87
07:03:10|29492.85
07:03:11|29492.85
07:03:12|29492.55
07:03:12|29492.54
07:03:14|29499.23
07:03:15|29501.56
07:03:16|29501.58
07:03:18|29503.01
07:03:18|29501.58
07:03:20|29500.1
07:03:20|29494.21
07:03:22|29488.47
07:03:23|29488.47
07:03:24|29488.48
07:03:25|29489.3
07:03:25|29489.31
07:03:27|29496.02
07:03:28|29491.02
07:03:29|29493.73
07:03:29|29492.47
07:03:30|29495.3
07:03:31|29490.72
07:03:32|29490.71
07:03:33|29492.49
07:03:35|29488.63
07:03:35|29493.87
07:03:36|29493.87
07:03:37|29493.87
07:03:38|29489.73
07:03:39|29489.73
07:03:41|29492.74
07:03:42|29487.79
07:03:44|29488.67
07:03:45|29488.67
07:03:46|29488.67
07:03:47|29497.64
07:03:48|29501.53
07:03:49|29502.
07:03:50|29504.94
07:03:51|29501.11
07:03:52|29501.1
07:03:53|29501.11
07:03:54|29501.11
07:03:55|29501.11
07:03:56|29501.09
07:03:57|29499.47
07:03:58|29495.56
07:03:59|29499.46
07:04:00|29499.46
07:04:01|29504.94
07:04:02|29508.87
07:04:03|29508.87
07:04:04|29509.35
07:04:04|29516.58
07:04:06|29518.23
07:04:08|29518.23
07:04:09|29522.63
07:04:10|29522.31
07:04:11|29517.21
07:04:12|29514.37
07:04:12|29517.18
07:04:14|29515.73
07:04:15|29515.73
07:04:16|29522.27
07:04:17|29519.74
07:04:18|29517.38
07:04:19|29514.17
07:04:20|29514.18
07:04:21|29519.65
07:04:22|29522.58
07:04:23|29522.59
07:04:24|29522.59
07:04:25|29524.79
07:04:26|29528.79
07:04:27|29535.2
07:04:28|29533.8
07:04:29|29533.79
07:04:30|29529.79
07:04:31|29532.62
07:04:32|29532.62
07:04:33|29532.62
07:04:34|29530.19
07:04:35|29533.71
07:04:36|29533.72
07:04:37|29533.71
07:04:38|29533.72
07:04:39|29528.88
07:04:40|29528.88
07:04:41|29528.88
07:04:42|29528.77
07:04:43|29528.88
07:04:44|29529.44
07:04:45|29529.44
07:04:47|29520.04
07:04:48|29526.96
07:04:49|29526.96
07:04:50|29526.96
07:04:52|29524.54
07:04:52|29524.54
07:04:53|29519.02
07:04:54|29519.03
07:04:56|29519.02
07:04:56|29519.04
07:04:58|29520.01
07:04:59|29516.47
07:05:00|29519.92
07:05:01|29519.93
07:05:02|29519.97
07:05:03|29530.99
07:05:04|29527.8
07:05:05|29527.8
07:05:07|29531.
07:05:08|29533.73
07:05:09|29529.5
07:05:10|29529.5
07:05:11|29528.38
07:05:13|29532.61
07:05:13|29523.08
07:05:14|29519.96
07:05:16|29522.88
07:05:17|29525.27
07:05:18|29525.27
07:05:18|29524.55
07:05:19|29526.7
07:05:21|29528.72
07:05:21|29527.23
07:05:23|29529.81
07:05:23|29524.55
07:05:24|29524.55
07:05:25|29529.36
07:05:26|29529.77
07:05:28|29524.55
07:05:29|29526.76
07:05:30|29526.76
07:05:30|29524.58
07:05:32|29529.35
07:05:33|29529.35
07:05:34|29529.35
07:05:35|29529.35
07:05:35|29529.35
07:05:38|29529.35
07:05:38|29529.35
07:05:39|29529.34
07:05:40|29529.35
07:05:41|29529.99
07:05:42|29529.99
07:05:44|29527.03
07:05:45|29529.97
07:05:46|29527.69
07:05:47|29527.69
07:05:48|29529.72
07:05:50|29529.72
07:05:50|29529.73
07:05:51|29529.74
07:05:52|29523.
07:05:53|29523.01
07:05:54|29523.01
07:05:55|29528.17
07:05:56|29528.17
07:05:57|29528.22
07:05:58|29530.
07:05:59|29530.
07:06:01|29530.01
07:06:01|29530.01
07:06:02|29530.01
07:06:03|29526.97
07:06:04|29523.02
07:06:06|29525.15
07:06:08|29520.78
07:06:09|29516.49
07:06:10|29516.44
07:06:11|29511.8
07:06:12|29511.83
07:06:13|29506.75
07:06:14|29513.61
07:06:15|29515.6
07:06:16|29515.6
07:06:18|29521.57
07:06:18|29523.63
07:06:19|29517.03
07:06:20|29517.03
07:06:21|29508.18
07:06:22|29513.17
07:06:23|29509.75
07:06:24|29509.75
07:06:25|29509.74
07:06:26|29509.74
07:06:28|29509.35
07:06:29|29509.35
07:06:29|29507.1
07:06:31|29506.32
07:06:32|29506.32
07:06:33|29506.32
07:06:34|29503.71
07:06:35|29501.12
07:06:36|29500.53
07:06:37|29493.87
07:06:38|29502.15
07:06:39|29498.57
07:06:40|29492.92
07:06:41|29491.85
07:06:42|29491.84
07:06:42|29490.01
07:06:44|29490.
07:06:46|29490.01
07:06:47|29490.01
07:06:49|29490.01
07:06:50|29484.66
07:06:51|29484.66
07:06:53|29480.03
07:06:54|29472.18
07:06:56|29468.47
07:06:57|29469.38
07:06:58|29465.95
07:07:00|29468.11
07:07:00|29457.64
07:07:01|29457.64
07:07:02|29455.91
07:07:03|29461.94
07:07:05|29463.28
07:07:06|29463.28
07:07:07|29464.79
07:07:08|29468.47
07:07:09|29464.78
07:07:09|29462.65
07:07:10|29465.68
07:07:12|29465.68
07:07:13|29462.65
07:07:14|29454.4
07:07:15|29457.21
07:07:16|29451.44
07:07:18|29451.45
07:07:18|29444.32
07:07:19|29452.09
07:07:20|29461.29
07:07:21|29449.98
07:07:22|29437.11
07:07:23|29443.27
07:07:24|29450.08
07:07:25|29444.72
07:07:26|29444.
07:07:28|29436.21
07:07:29|29424.93
07:07:30|29417.01
07:07:31|29416.65
07:07:32|29418.87
07:07:33|29416.65
07:07:34|29419.68
07:07:35|29419.68
07:07:36|29421.28
07:07:37|29410.34
07:07:37|29410.33
07:07:39|29397.21
07:07:40|29400.84
07:07:41|29403.54
07:07:42|29403.55
07:07:43|29392.
07:07:44|29389.57
07:07:45|29384.52
07:07:47|29393.2
07:07:47|29370.25
07:07:48|29364.5
07:07:49|29364.5
07:07:50|29364.51
07:07:51|29357.78
07:07:52|29366.53
07:07:53|29380.42
07:07:54|29382.17
07:07:55|29382.66
07:07:56|29373.92
07:07:57|29391.87
07:07:59|29389.29
07:07:59|29392.72
07:08:00|29389.6
07:08:02|29396.98
07:08:03|29399.05
07:08:05|29403.65
07:08:06|29403.65
07:08:08|29412.27
07:08:08|29406.94
07:08:10|29398.81
07:08:12|29400.92
07:08:12|29400.92
07:08:13|29397.38
07:08:14|29389.32
07:08:15|29398.13
07:08:16|29412.24
07:08:17|29412.24
07:08:18|29412.24
07:08:19|29409.19
07:08:20|29409.2
07:08:21|29421.07
07:08:22|29432.09
07:08:23|29428.54
07:08:24|29432.95
07:08:26|29433.24
07:08:26|29436.19
07:08:29|29439.56
07:08:29|29439.55
07:08:30|29442.78
07:08:31|29442.83
07:08:32|29442.84
07:08:33|29448.66
07:08:34|29449.95
07:08:35|29449.96
07:08:36|29449.96
07:08:37|29449.96
07:08:38|29451.01
07:08:39|29451.02
07:08:40|29453.89
07:08:41|29464.23
07:08:42|29456.47
07:08:43|29462.01
07:08:44|29464.17
07:08:45|29464.14
07:08:46|29465.01
07:08:47|29456.47
07:08:49|29456.47
07:08:51|29464.16
07:08:51|29462.66
07:08:52|29456.5
07:08:54|29459.04
07:08:55|29456.48
07:08:56|29448.64
07:08:57|29448.19
07:08:58|29448.19
07:08:59|29439.22
07:09:01|29428.58
07:09:02|29428.57
07:09:03|29422.78
07:09:04|29422.79
07:09:05|29428.58
07:09:07|29419.44
07:09:08|29417.98
07:09:09|29420.39
07:09:09|29427.36
07:09:11|29432.72
07:09:11|29432.07
07:09:13|29427.6
07:09:14|29427.74
07:09:15|29427.74
07:09:16|29424.59
07:09:17|29424.59
07:09:18|29424.59
07:09:19|29440.
07:09:20|29427.5
07:09:21|29437.59
07:09:22|29442.64
07:09:23|29449.14
07:09:24|29451.
07:09:25|29456.5
07:09:26|29460.5
07:09:27|29460.5
07:09:28|29471.88
07:09:29|29472.17
07:09:31|29478.97
07:09:31|29478.97
07:09:32|29477.54
07:09:33|29477.54
07:09:34|29477.54
07:09:35|29479.09
07:09:37|29483.31
07:09:38|29486.26
07:09:40|29483.73
07:09:40|29487.72
07:09:41|29487.72
07:09:43|29487.72
07:09:44|29479.05
07:09:45|29476.54
07:09:46|29460.36
07:09:47|29449.14
07:09:49|29452.33
07:09:49|29452.33
07:09:50|29461.45
07:09:51|29461.45
07:09:53|29461.11
07:09:55|29456.84
07:09:56|29458.47
07:09:57|29458.47
07:09:58|29452.34
07:09:59|29452.34
07:10:01|29460.65
07:10:02|29466.23
07:10:03|29468.81
07:10:04|29467.03
07:10:05|29466.43
07:10:06|29472.03
07:10:07|29472.03
07:10:08|29473.81
07:10:09|29471.5
07:10:10|29475.36
07:10:11|29475.36
07:10:12|29475.36
07:10:12|29476.64
07:10:14|29476.59
07:10:15|29476.58
07:10:16|29475.36
07:10:18|29471.51
07:10:18|29474.28
07:10:19|29479.34
07:10:20|29479.33
07:10:21|29479.32
07:10:23|29458.8
07:10:24|29458.8
07:10:25|29451.72
07:10:25|29450.
07:10:27|29445.92
07:10:28|29445.05
07:10:28|29444.76
07:10:30|29448.32
07:10:32|29443.38
07:10:32|29438.55
07:10:33|29437.24
07:10:34|29431.25
07:10:36|29431.26
07:10:36|29434.13
07:10:37|29434.11
07:10:38|29430.73
07:10:39|29432.68
07:10:40|29432.68
07:10:41|29432.68
07:10:42|29432.68
07:10:43|29421.81
07:10:44|29415.78
07:10:45|29422.76
07:10:47|29390.97
07:10:48|29397.85
07:10:50|29405.91
07:10:50|29400.57
07:10:52|29403.27
07:10:54|29396.36
07:10:55|29402.61
07:10:56|29402.61
07:10:58|29402.61
07:10:59|29398.07
07:11:00|29403.25
07:11:01|29408.03
07:11:02|29388.75
07:11:04|29388.74
07:11:04|29379.37
07:11:05|29372.26
07:11:06|29375.1
07:11:07|29373.53
07:11:09|29376.55
07:11:10|29381.74
07:11:10|29389.25
07:11:12|29389.25
07:11:12|29398.06
07:11:14|29402.61
07:11:14|29410.77
07:11:16|29414.14
07:11:16|29416.38
07:11:17|29411.04
07:11:19|29407.56
07:11:20|29408.51
07:11:21|29402.61
07:11:22|29398.84
07:11:23|29398.84
07:11:24|29398.85
07:11:25|29404.45
07:11:26|29398.84
07:11:27|29400.72
07:11:28|29400.72
07:11:29|29405.24
07:11:30|29410.81
07:11:31|29414.73
07:11:32|29400.01
07:11:33|29405.63
07:11:34|29400.
07:11:36|29399.99
07:11:36|29399.97
07:11:38|29405.99
07:11:39|29413.58
07:11:40|29414.13
07:11:40|29414.14
07:11:42|29414.74
07:11:42|29414.74
07:11:43|29411.35
07:11:44|29408.31
07:11:46|29412.14
07:11:47|29412.1
07:11:48|29415.22
07:11:49|29415.22
07:11:50|29415.22
07:11:51|29415.4
07:11:52|29415.41
07:11:54|29415.23
07:11:55|29415.23
07:11:55|29415.24
07:11:58|29419.
07:11:58|29419.
07:11:59|29415.23
07:12:00|29403.51
07:12:01|29410.98
07:12:03|29405.78
07:12:03|29403.29
07:12:06|29390.4
07:12:06|29397.14
07:12:07|29393.96
07:12:09|29398.98
07:12:09|29398.97
07:12:11|29395.41
07:12:11|29398.77
07:12:12|29400.41
07:12:13|29409.75
07:12:14|29404.91
07:12:16|29408.32
07:12:17|29408.32
07:12:17|29405.34
07:12:19|29398.96
07:12:20|29407.12
07:12:21|29402.61
07:12:21|29405.01
07:12:22|29406.29
07:12:23|29406.29
07:12:24|29402.62
07:12:25|29396.48
07:12:26|29396.48
07:12:27|29396.48
07:12:28|29396.48
07:12:30|29390.62
07:12:31|29397.81
07:12:32|29397.55
07:12:33|29393.43
07:12:34|29388.59
07:12:35|29393.69
07:12:36|29398.15
07:12:37|29406.29
07:12:38|29408.32
07:12:39|29408.32
07:12:40|29410.98
07:12:41|29418.09
07:12:42|29418.09
07:12:43|29418.09
07:12:44|29418.09
07:12:45|29419.41
07:12:46|29415.59
07:12:47|29413.73
07:12:48|29411.99
07:12:49|29399.31
07:12:50|29399.31
07:12:51|29401.6
07:12:52|29401.6
07:12:53|29401.6
07:12:54|29396.99
07:12:56|29404.8
07:12:56|29404.81
07:12:57|29404.81
07:12:59|29401.6
07:13:00|29403.08
07:13:01|29407.53
07:13:02|29407.53
07:13:03|29409.26
07:13:04|29407.54
07:13:05|29409.25
07:13:06|29409.25
07:13:08|29405.42
07:13:08|29406.34
07:13:10|29406.34
07:13:11|29405.42
07:13:12|29408.25
07:13:13|29408.26
07:13:14|29408.27
07:13:15|29408.26
07:13:16|29408.26
07:13:17|29403.43
07:13:18|29405.03
07:13:19|29409.09
07:13:20|29409.1
07:13:21|29409.26
07:13:22|29409.26
07:13:23|29409.26
07:13:24|29405.43
07:13:25|29405.42
07:13:26|29405.42
07:13:27|29405.43
07:13:28|29405.42
07:13:29|29405.43
07:13:30|29405.43
07:13:31|29405.43
07:13:32|29408.26
07:13:34|29414.25
07:13:34|29413.86
07:13:37|29411.01
07:13:37|29411.05
07:13:39|29416.56
07:13:40|29416.57
07:13:41|29416.57
07:13:42|29411.04
07:13:44|29409.25
07:13:44|29409.25
07:13:46|29409.25
07:13:46|29409.25
07:13:48|29400.
07:13:48|29400.01
07:13:50|29400.01
07:13:51|29400.
07:13:52|29400.33
07:13:53|29400.32
07:13:54|29400.32
07:13:56|29402.43
07:13:57|29403.45
07:13:58|29403.43
07:13:58|29394.09
07:14:00|29394.09
07:14:01|29392.6
07:14:02|29394.1
07:14:02|29394.09
07:14:03|29394.09
07:14:05|29394.09
07:14:06|29398.29
07:14:06|29394.11
07:14:08|29394.11
07:14:09|29393.15
07:14:10|29396.86
07:14:10|29396.86
07:14:12|29395.31
07:14:12|29395.3
07:14:14|29408.8
07:14:14|29405.66
07:14:15|29405.67
07:14:16|29407.89
07:14:17|29407.1
07:14:18|29406.15
07:14:20|29412.29
07:14:21|29412.25
07:14:22|29405.68
07:14:23|29405.68
07:14:24|29396.67
07:14:25|29396.66
07:14:27|29391.39
07:14:27|29395.39
07:14:28|29392.88
07:14:29|29395.4
07:14:31|29395.39
07:14:31|29395.39
07:14:32|29395.39
07:14:33|29401.96
07:14:35|29402.86
07:14:36|29406.14
07:14:37|29406.14
07:14:38|29406.15
07:14:39|29406.15
07:14:40|29406.15
07:14:42|29399.83
07:14:42|29399.82
07:14:43|29402.84
07:14:44|29402.84
07:14:45|29402.84
07:14:46|29402.84
07:14:47|29402.83
07:14:48|29398.69
07:14:49|29398.69
07:14:51|29396.89
07:14:53|29391.24
07:14:54|29391.24
07:14:55|29391.24
07:14:56|29386.75
07:14:58|29373.26
07:14:59|29372.3
07:15:00|29370.01
07:15:01|29370.01
07:15:02|29369.97
07:15:04|29366.44
07:15:04|29370.76
07:15:05|29367.4
07:15:07|29367.41
07:15:08|29360.71
07:15:09|29366.35
07:15:11|29365.48
07:15:11|29365.48
07:15:12|29365.48
07:15:13|29365.48
07:15:15|29365.48
07:15:16|29365.49
07:15:17|29377.89
07:15:18|29381.27
07:15:19|29384.64
07:15:20|29388.14
07:15:21|29387.21
07:15:22|29383.84
07:15:22|29383.84
07:15:24|29379.33
07:15:25|29383.85
07:15:26|29383.84
07:15:26|29383.85
07:15:27|29391.73
07:15:30|29397.14
07:15:31|29394.61
07:15:31|29394.61
07:15:32|29394.61
07:15:33|29394.61
07:15:34|29394.6
07:15:35|29394.6
07:15:36|29397.14
07:15:37|29397.48
07:15:38|29410.
07:15:39|29404.66
07:15:40|29410.53
07:15:42|29410.53
07:15:42|29417.07
07:15:43|29418.08
07:15:44|29418.08
07:15:45|29418.08
07:15:46|29418.09
07:15:47|29418.66
07:15:48|29418.67
07:15:50|29421.51
07:15:50|29421.57
07:15:51|29423.05
07:15:54|29425.
07:15:54|29425.
07:15:56|29412.49
07:15:57|29412.48
07:15:58|29406.02
07:15:59|29406.03
07:16:00|29409.
07:16:01|29414.85
07:16:02|29423.
07:16:02|29422.99
07:16:04|29427.53
07:16:05|29428.36
07:16:06|29432.96
07:16:06|29432.95
07:16:08|29432.97
07:16:09|29433.24
07:16:11|29427.58
07:16:11|29432.92
07:16:12|29436.66
07:16:13|29440.68
07:16:14|29447.91
07:16:15|29437.56
07:16:17|29430.
07:16:17|29431.85
07:16:18|29417.66
07:16:19|29417.65
07:16:20|29417.66
07:16:21|29419.97
07:16:22|29421.85
07:16:23|29421.86
07:16:24|29421.86
07:16:25|29421.86
07:16:26|29430.84
07:16:27|29430.84
07:16:28|29430.85
07:16:29|29439.53
07:16:30|29433.26
07:16:31|29431.49
07:16:32|29422.71
07:16:33|29425.92
07:16:35|29425.92
07:16:35|29432.19
07:16:36|29432.19
07:16:37|29432.19
07:16:38|29430.86
07:16:39|29424.4
07:16:40|29419.59
07:16:41|29416.63
07:16:42|29412.11
07:16:43|29412.11
07:16:44|29410.63
07:16:46|29410.62
07:16:46|29410.65
07:16:47|29413.34
07:16:48|29422.69
07:16:49|29408.42
07:16:50|29421.07
07:16:52|29421.07
07:16:52|29417.8
07:16:54|29432.95
07:16:55|29425.65
07:16:57|29416.94
07:16:57|29423.55
07:16:59|29423.55
07:17:00|29416.82
07:17:01|29416.21
07:17:02|29416.21
07:17:03|29416.16
07:17:04|29414.09
07:17:05|29414.09
07:17:06|29423.68
07:17:07|29423.68
07:17:08|29423.68
07:17:09|29429.56
07:17:10|29420.52
07:17:11|29425.7
07:17:12|29423.62
07:17:14|29417.
07:17:15|29420.02
07:17:15|29421.86
07:17:17|29421.86
07:17:18|29413.03
07:17:20|29425.7
07:17:21|29431.69
07:17:21|29430.2
07:17:23|29430.2
07:17:23|29432.49
07:17:25|29432.5
07:17:26|29432.49
07:17:27|29432.5
07:17:28|29432.96
07:17:29|29428.04
07:17:30|29430.89
07:17:31|29430.89
07:17:32|29432.95
07:17:32|29431.47
07:17:34|29424.14
07:17:34|29423.68
07:17:36|29419.57
07:17:37|29419.57
07:17:37|29428.
07:17:40|29428.01
07:17:40|29428.04
07:17:41|29428.
07:17:42|29425.73
07:17:43|29418.88
07:17:44|29418.88
07:17:45|29418.88
07:17:46|29421.94
07:17:48|29421.94
07:17:49|29415.91
07:17:50|29420.23
07:17:51|29415.96
07:17:52|29410.74
07:17:53|29410.74
07:17:55|29404.98
07:17:56|29402.66
07:17:57|29402.66
07:17:58|29402.66
07:17:59|29402.58
07:18:00|29402.58
07:18:01|29402.58
07:18:02|29404.22
07:18:04|29394.26
07:18:05|29399.99
07:18:06|29399.98
07:18:07|29399.98
07:18:08|29399.99
07:18:09|29400.02
07:18:10|29404.87
07:18:12|29399.98
07:18:13|29402.68
07:18:14|29404.98
07:18:15|29404.98
07:18:16|29404.99
07:18:17|29407.89
07:18:19|29409.78
07:18:20|29409.78
07:18:21|29409.78
07:18:21|29409.79
07:18:23|29409.79
07:18:24|29409.79
07:18:24|29414.76
07:18:26|29414.76
07:18:27|29410.16
07:18:28|29405.12
07:18:29|29409.21
07:18:30|29409.21
07:18:31|29404.87
07:18:32|29404.87
07:18:33|29404.88
07:18:34|29402.67
07:18:36|29407.49
07:18:36|29404.83
07:18:37|29401.76
07:18:39|29403.83
07:18:40|29402.35
07:18:41|29396.88
07:18:42|29385.35
07:18:43|29385.35
07:18:44|29380.34
07:18:45|29384.4
07:18:45|29388.82
07:18:47|29382.75
07:18:49|29388.69
07:18:49|29381.33
07:18:50|29380.01
07:18:51|29383.39
07:18:52|29383.4
07:18:54|29383.4
07:18:56|29385.35
07:18:56|29383.4
07:18:57|29379.37
07:18:59|29375.23
07:18:59|29370.65
07:19:01|29369.51
07:19:02|29366.55
07:19:03|29366.54
07:19:04|29366.54
07:19:06|29366.55
07:19:06|29366.55
07:19:07|29366.54
07:19:08|29362.37
07:19:09|29360.85
07:19:10|29359.36
07:19:11|29360.84
07:19:12|29354.72
07:19:13|29354.71
07:19:14|29360.87
07:19:15|29360.87
07:19:16|29359.12
07:19:17|29362.53
07:19:19|29362.53
07:19:20|29362.96
07:19:21|29364.73
07:19:23|29365.
07:19:24|29368.83
07:19:25|29382.31
07:19:26|29383.4
07:19:27|29385.39
07:19:28|29394.67
07:19:29|29394.67
07:19:30|29383.4
07:19:31|29370.81
07:19:32|29359.29
07:19:33|29357.5
07:19:34|29353.71
07:19:35|29353.71
07:19:36|29355.87
07:19:37|29357.28
07:19:38|29359.62
07:19:39|29366.09
07:19:40|29371.94
07:19:42|29369.54
07:19:43|29369.49
07:19:43|29359.47
07:19:44|29359.47
07:19:45|29358.91
07:19:46|29363.35
07:19:48|29365.4
07:19:48|29365.4
07:19:50|29365.4
07:19:50|29360.
07:19:52|29359.87
07:19:53|29352.96
07:19:54|29351.35
07:19:54|29351.36
07:19:56|29346.94
07:19:56|29346.94
07:19:58|29346.94
07:19:59|29360.33
07:20:00|29357.38
07:20:01|29357.38
07:20:02|29357.38
07:20:02|29357.39
07:20:04|29360.83
07:20:06|29360.85
07:20:06|29360.84
07:20:07|29360.85
07:20:09|29361.75
07:20:11|29310.
07:20:12|29308.49
07:20:13|29287.77
07:20:14|29298.05
07:20:16|29321.24
07:20:16|29321.24
07:20:18|29334.59
07:20:18|29326.07
07:20:20|29322.29
07:20:20|29323.77
07:20:22|29315.67
07:20:23|29307.59
07:20:24|29311.37
07:20:25|29311.38
07:20:26|29313.25
07:20:27|29318.67
07:20:28|29322.24
07:20:29|29322.29
07:20:30|29337.72
07:20:31|29329.74
07:20:32|29333.32
07:20:33|29335.63
07:20:34|29335.62
07:20:35|29344.42
07:20:36|29340.69
07:20:37|29346.93
07:20:39|29357.39
07:20:41|29369.5
07:20:41|29375.
07:20:42|29395.
07:20:43|29381.13
07:20:44|29388.46
07:20:46|29386.2
07:20:46|29393.84
07:20:48|29382.01
07:20:49|29370.82
07:20:50|29357.56
07:20:51|29366.37
07:20:52|29376.14
07:20:53|29376.13
07:20:55|29376.13
07:20:55|29382.8
07:20:56|29382.8
07:20:58|29378.34
07:20:59|29376.87
07:21:00|29382.71
07:21:02|29382.79
07:21:04|29393.01
07:21:05|29395.9
07:21:06|29400.1
07:21:07|29409.18
07:21:08|29402.08
07:21:10|29402.08
07:21:10|29402.43
07:21:11|29399.99
07:21:12|29395.32
07:21:13|29394.62
07:21:14|29394.62
07:21:15|29400.
07:21:17|29400.
07:21:18|29399.75
07:21:19|29394.59
07:21:20|29404.79
07:21:21|29409.17
07:21:22|29409.17
07:21:23|29409.18
07:21:24|29410.15
07:21:25|29413.44
07:21:26|29413.44
07:21:27|29413.42
07:21:28|29410.69
07:21:29|29410.69
07:21:30|29410.7
07:21:31|29410.69
07:21:32|29410.7
07:21:33|29410.7
07:21:34|29410.7
07:21:35|29413.45
07:21:36|29413.45
07:21:37|29418.36
07:21:38|29419.97
07:21:39|29424.92
07:21:40|29427.81
07:21:41|29422.1
07:21:43|29425.57
07:21:45|29431.24
07:21:46|29431.01
07:21:47|29432.03
07:21:48|29425.76
07:21:49|29425.76
07:21:50|29425.75
07:21:51|29425.76
07:21:52|29425.76
07:21:53|29425.76
07:21:54|29425.76
07:21:55|29432.7
07:21:56|29430.25
07:21:57|29430.24
07:21:59|29430.25
07:21:59|29430.24
07:22:01|29426.98
07:22:01|29425.76
07:22:02|29421.93
07:22:04|29423.4
07:22:04|29422.1
07:22:05|29426.94
07:22:07|29429.47
07:22:09|29430.95
07:22:10|29430.95
07:22:10|29430.95
07:22:11|29440.13
07:22:12|29441.69
07:22:14|29441.69
07:22:14|29442.23
07:22:15|29444.28
07:22:17|29444.28
07:22:18|29444.31
07:22:18|29444.44
07:22:20|29444.27
07:22:21|29440.14
07:22:21|29435.44
07:22:23|29442.92
07:22:23|29446.48
07:22:25|29447.23
07:22:26|29447.22
07:22:27|29447.23
07:22:27|29438.4
07:22:29|29442.12
07:22:29|29442.12
07:22:30|29437.68
07:22:32|29437.69
07:22:32|29437.68
07:22:33|29437.68
07:22:35|29430.25
07:22:35|29433.96
07:22:37|29442.85
07:22:38|29426.94
07:22:38|29426.94
07:22:40|29419.
07:22:41|29427.29
07:22:42|29432.
07:22:43|29430.98
07:22:44|29418.8
07:22:45|29418.8
07:22:46|29418.89
07:22:48|29418.8
07:22:48|29411.24
07:22:49|29410.68
07:22:50|29409.3
07:22:51|29409.3
07:22:53|29397.
07:22:53|29399.8
07:22:54|29405.25
07:22:55|29405.25
07:22:57|29413.39
07:22:59|29407.23
07:23:00|29411.6
07:23:01|29413.39
07:23:02|29413.4
07:23:04|29420.42
07:23:05|29420.42
07:23:05|29427.71
07:23:07|29432.02
07:23:07|29437.82
07:23:09|29423.48
07:23:10|29417.75
07:23:11|29417.74
07:23:12|29417.7
07:23:13|29413.4
07:23:14|29407.49
07:23:15|29407.49
07:23:16|29413.41
07:23:17|29410.18
07:23:18|29407.48
07:23:19|29407.48
07:23:20|29405.26
07:23:21|29405.26
07:23:22|29405.27
07:23:23|29400.75
07:23:24|29400.02
07:23:25|29400.26
07:23:26|29401.9
07:23:27|29417.73
07:23:28|29419.57
07:23:29|29416.16
07:23:30|29414.68
07:23:31|29408.86
07:23:32|29415.52
07:23:33|29407.48
07:23:34|29409.31
07:23:35|29409.31
07:23:36|29411.97
07:23:37|29414.82
07:23:39|29408.37
07:23:39|29408.36
07:23:41|29409.3
07:23:41|29409.31
07:23:42|29409.31
07:23:44|29414.22
07:23:46|29414.22
07:23:46|29414.22
07:23:48|29414.21
07:23:49|29414.22
07:23:50|29414.22
07:23:51|29414.22
07:23:52|29414.21
07:23:53|29414.21
07:23:54|29412.62
07:23:55|29412.63
07:23:56|29412.63
07:23:58|29417.54
07:23:59|29417.54
07:24:01|29415.49
07:24:01|29418.06
07:24:02|29416.77
07:24:03|29416.78
07:24:05|29416.77
07:24:07|29416.77
07:24:07|29412.61
07:24:09|29409.32
07:24:11|29416.33
07:24:12|29416.32
07:24:13|29409.32
07:24:13|29415.36
07:24:16|29412.07
07:24:16|29412.08
07:24:17|29414.01
07:24:18|29414.01
07:24:19|29417.4
07:24:20|29417.94
07:24:21|29422.51
07:24:22|29422.52
07:24:23|29422.52
07:24:24|29426.38
07:24:25|29430.57
07:24:27|29430.58
07:24:27|29430.58
07:24:28|29417.39
07:24:29|29418.83
07:24:30|29419.68
07:24:32|29415.
07:24:32|29416.45
07:24:33|29416.4
07:24:34|29427.59
07:24:36|29422.1
07:24:36|29422.1
07:24:37|29428.96
07:24:38|29428.96
07:24:39|29422.51
07:24:41|29422.51
07:24:41|29422.51
07:24:42|29423.36
07:24:43|29418.39
07:24:45|29415.01
07:24:46|29425.86
07:24:47|29425.86
07:24:48|29425.87
07:24:48|29440.68
07:24:50|29441.09
07:24:51|29432.8
07:24:52|29430.
07:24:54|29433.32
07:24:54|29439.26
07:24:56|29429.99
07:24:58|29428.87
07:24:58|29428.87
07:25:00|29434.97
07:25:01|29431.99
07:25:02|29425.87
07:25:03|29425.87
07:25:04|29425.87
07:25:05|29425.86
07:25:07|29425.85
07:25:08|29425.86
07:25:09|29432.09
07:25:10|29432.1
07:25:11|29438.8
07:25:13|29440.37
07:25:14|29434.97
07:25:14|29438.73
07:25:15|29438.73
07:25:16|29441.98
07:25:17|29440.93
07:25:19|29444.25
07:25:20|29447.92
07:25:21|29449.26
07:25:22|29449.44
07:25:23|29455.76
07:25:24|29457.87
07:25:25|29466.61
07:25:26|29462.43
07:25:27|29456.61
07:25:28|29456.61
07:25:29|29456.61
07:25:30|29457.29
07:25:31|29459.48
07:25:32|29464.86
07:25:33|29464.86
07:25:34|29464.86
07:25:35|29464.85
07:25:36|29469.51
07:25:38|29473.56
07:25:38|29473.56
07:25:39|29474.12
07:25:40|29469.61
07:25:41|29466.43
07:25:42|29466.43
07:25:43|29466.57
07:25:44|29466.56
07:25:45|29460.6
07:25:46|29460.01
07:25:47|29460.
07:25:49|29460.
07:25:49|29460.
07:25:51|29460.
07:25:52|29460.
07:25:53|29460.
07:25:53|29456.83
07:25:54|29459.94
07:25:55|29465.65
07:25:57|29463.1
07:25:58|29458.1
07:25:59|29458.1
07:26:00|29459.92
07:26:02|29450.01
07:26:02|29452.01
07:26:04|29461.17
07:26:05|29464.64
07:26:07|29468.92
07:26:08|29468.91
07:26:09|29468.91
07:26:10|29468.91
07:26:11|29477.18
07:26:12|29479.99
07:26:14|29475.57
07:26:15|29477.04
07:26:15|29481.79
07:26:17|29484.25
07:26:17|29484.25
07:26:19|29479.19
07:26:19|29479.24
07:26:21|29484.21
07:26:22|29484.21
07:26:23|29486.04
07:26:24|29491.28
07:26:24|29493.35
07:26:25|29493.35
07:26:26|29484.5
07:26:28|29494.49
07:26:28|29497.33
07:26:29|29499.99
07:26:31|29479.25
07:26:32|29479.25
07:26:33|29476.78
07:26:34|29476.78
07:26:35|29477.75
07:26:36|29473.44
07:26:37|29466.65
07:26:39|29474.84
07:26:39|29475.03
07:26:40|29475.03
07:26:41|29481.19
07:26:42|29493.37
07:26:44|29493.38
07:26:44|29493.38
07:26:45|29493.38
07:26:47|29493.38
07:26:48|29493.37
07:26:49|29493.37
07:26:50|29493.37
07:26:51|29476.1
07:26:51|29477.39
07:26:53|29476.12
07:26:55|29477.37
07:26:56|29487.9
07:26:56|29489.72
07:26:58|29489.73
07:27:00|29489.91
07:27:01|29489.9
07:27:02|29488.42
07:27:03|29488.42
07:27:04|29484.65
07:27:05|29481.63
07:27:06|29481.06
07:27:08|29476.72
07:27:08|29476.7
07:27:09|29476.71
07:27:11|29476.71
07:27:12|29476.71
07:27:12|29476.1
07:27:14|29481.04
07:27:16|29487.18
07:27:17|29487.18
07:27:18|29489.1
07:27:19|29495.41
07:27:20|29490.16
07:27:21|29491.63
07:27:22|29491.63
07:27:23|29494.98
07:27:25|29497.2
07:27:25|29500.
07:27:26|29500.
07:27:27|29499.99
07:27:28|29497.74
07:27:29|29497.75
07:27:30|29500.
07:27:31|29500.
07:27:32|29503.06
07:27:33|29503.07
07:27:34|29500.07
07:27:35|29503.09
07:27:36|29503.09
07:27:37|29503.09
07:27:38|29503.08
07:27:39|29503.09
07:27:40|29505.
07:27:41|29503.84
07:27:42|29512.47
07:27:43|29514.59
07:27:44|29508.11
07:27:45|29517.9
07:27:46|29520.4
07:27:47|29515.01
07:27:48|29514.75
07:27:49|29515.1
07:27:51|29515.13
07:27:52|29522.81
07:27:53|29524.73
07:27:54|29518.03
07:27:54|29523.05
07:27:56|29523.04
07:27:56|29523.04
07:27:58|29525.9
07:27:59|29526.23
07:28:00|29528.02
07:28:00|29516.78
07:28:03|29515.11
07:28:03|29515.11
07:28:05|29517.47
07:28:06|29517.48
07:28:07|29524.13
07:28:09|29517.43
07:28:09|29513.39
07:28:10|29523.34
07:28:11|29523.33
07:28:12|29523.34
07:28:13|29523.34
07:28:14|29523.34
07:28:15|29517.5
07:28:16|29520.43
07:28:17|29526.8
07:28:18|29523.99
07:28:20|29523.99
07:28:20|29523.98
07:28:21|29523.99
07:28:22|29523.98
07:28:23|29513.06
07:28:25|29510.81
07:28:25|29514.93
07:28:26|29513.18
07:28:27|29513.17
07:28:28|29503.33
07:28:29|29501.97
07:28:30|29500.12
07:28:31|29491.61
07:28:32|29491.61
07:28:34|29491.59
07:28:35|29488.88
07:28:36|29490.06
07:28:37|29486.5
07:28:38|29493.02
07:28:39|29494.33
07:28:40|29493.01
07:28:41|29493.01
07:28:42|29496.24
07:28:43|29498.45
07:28:44|29502.31
07:28:45|29495.66
07:28:46|29495.86
07:28:47|29489.79
07:28:48|29492.5
07:28:50|29498.58
07:28:51|29489.78
07:28:52|29489.74
07:28:53|29495.58
07:28:55|29503.15
07:28:56|29506.28
07:28:57|29505.46
07:28:58|29508.47
07:28:59|29510.92
07:29:00|29511.9
07:29:01|29512.69
07:29:02|29511.13
07:29:04|29506.83
07:29:04|29503.19
07:29:05|29506.83
07:29:07|29497.99
07:29:08|29497.99
07:29:10|29493.31
07:29:10|29493.31
07:29:12|29502.15
07:29:13|29507.98
07:29:14|29507.98
07:29:15|29507.96
07:29:16|29503.21
07:29:17|29498.08
07:29:18|29498.08
07:29:19|29504.05
07:29:20|29505.54
07:29:21|29507.87
07:29:22|29509.83
07:29:23|29509.83
07:29:24|29505.54
07:29:25|29508.38
07:29:26|29509.62
07:29:27|29509.61
07:29:28|29509.62
07:29:30|29509.62
07:29:30|29509.62
07:29:31|29509.61
07:29:33|29509.62
07:29:33|29497.57
07:29:35|29501.54
07:29:36|29501.54
07:29:37|29501.54
07:29:38|29501.54
07:29:39|29500.86
07:29:39|29500.87
07:29:40|29500.87
07:29:42|29500.87
07:29:42|29501.54
07:29:43|29501.54
07:29:44|29508.47
07:29:46|29508.47
07:29:46|29509.99
07:29:48|29510.
07:29:49|29508.48
07:29:51|29501.71
07:29:51|29501.71
07:29:52|29501.71
07:29:53|29500.86
07:29:54|29495.01
07:29:55|29495.01
07:29:56|29495.01
07:29:57|29495.01
07:29:58|29494.11
07:29:59|29498.86
07:30:01|29498.86
07:30:02|29500.33
07:30:02|29503.84
07:30:04|29503.85
07:30:06|29500.86
07:30:07|29493.35
07:30:08|29498.83
07:30:08|29493.32
07:30:10|29493.31
07:30:12|29493.31
07:30:13|29495.05
07:30:14|29490.54
07:30:15|29493.76
07:30:16|29490.55
07:30:18|29493.2
07:30:18|29493.21
07:30:19|29493.21
07:30:20|29497.09
07:30:21|29497.09
07:30:22|29504.27
07:30:23|29503.42
07:30:24|29503.42
07:30:25|29503.42
07:30:27|29506.73
07:30:28|29504.27
07:30:29|29504.26
07:30:29|29509.5
07:30:31|29509.98
07:30:32|29510.
07:30:33|29510.
07:30:34|29510.
07:30:35|29510.
07:30:36|29510.
07:30:37|29509.99
07:30:38|29509.99
07:30:39|29510.
07:30:40|29510.99
07:30:41|29511.
07:30:42|29511.
07:30:44|29511.
07:30:44|29515.7
07:30:45|29522.9
07:30:46|29515.67
07:30:47|29511.09
07:30:49|29511.
07:30:49|29511.
07:30:51|29511.
07:30:51|29511.
07:30:52|29511.
07:30:53|29515.06
07:30:55|29513.56
07:30:55|29513.56
07:30:56|29513.56
07:30:57|29513.56
07:30:58|29513.56
07:30:59|29513.55
07:31:01|29513.55
07:31:02|29510.02
07:31:02|29510.02
07:31:04|29507.25
07:31:06|29506.58
07:31:08|29505.19
07:31:08|29509.12
07:31:10|29514.04
07:31:11|29512.22
07:31:12|29516.65
07:31:13|29511.5
07:31:13|29518.23
07:31:15|29513.1
07:31:16|29513.11
07:31:17|29515.27
07:31:18|29509.62
07:31:19|29506.93
07:31:20|29504.93
07:31:20|29504.93
07:31:22|29506.77
07:31:24|29504.95
07:31:25|29504.95
07:31:26|29500.
07:31:27|29500.
07:31:27|29500.01
07:31:28|29500.
07:31:30|29498.55
07:31:31|29492.7
07:31:32|29497.29
07:31:33|29497.29
07:31:34|29490.57
07:31:35|29490.56
07:31:36|29490.57
07:31:37|29490.57
07:31:38|29490.57
07:31:39|29490.56
07:31:39|29490.56
07:31:41|29489.8
07:31:42|29486.
07:31:43|29486.
07:31:44|29486.
07:31:45|29491.25
07:31:46|29487.52
07:31:46|29487.51
07:31:48|29487.52
07:31:49|29487.52
07:31:49|29487.52
07:31:51|29492.61
07:31:52|29492.61
07:31:53|29492.62
07:31:54|29492.69
07:31:55|29492.69
07:31:57|29488.6
07:31:57|29488.61
07:31:58|29488.61
07:31:59|29491.2
07:32:00|29491.8
07:32:01|29491.79
07:32:02|29486.
07:32:03|29486.
07:32:05|29464.61
07:32:06|29467.02
07:32:06|29467.02
07:32:08|29466.15
07:32:09|29468.98
07:32:11|29460.13
07:32:12|29463.71
07:32:13|29463.7
07:32:14|29460.09
07:32:15|29459.87
07:32:17|29451.02
07:32:17|29451.03
07:32:19|29451.03
07:32:20|29450.
07:32:21|29447.99
07:32:22|29447.98
07:32:23|29450.72
07:32:24|29453.02
07:32:25|29449.12
07:32:27|29451.52
07:32:27|29462.33
07:32:29|29462.33
07:32:29|29462.34
07:32:31|29465.42
07:32:31|29465.42
07:32:32|29465.41
07:32:33|29465.42
07:32:34|29465.42
07:32:37|29472.98
07:32:37|29470.01
07:32:39|29475.35
07:32:40|29477.62
07:32:41|29477.62
07:32:42|29484.01
07:32:42|29484.
07:32:43|29487.25
07:32:44|29491.78
07:32:45|29491.32
07:32:47|29496.98
07:32:48|29496.99
07:32:48|29491.39
07:32:49|29495.58
07:32:50|29495.58
07:32:51|29497.
07:32:52|29497.
07:32:53|29491.83
07:32:54|29491.83
07:32:56|29497.
07:32:56|29499.99
07:32:58|29503.84
07:32:59|29498.87
07:33:00|29494.99
07:33:01|29494.99
07:33:02|29496.07
07:33:03|29494.99
07:33:03|29494.99
07:33:04|29494.99
07:33:06|29494.99
07:33:07|29502.81
07:33:08|29502.81
07:33:09|29501.29
07:33:10|29504.94
07:33:11|29502.8
07:33:12|29503.4
07:33:13|29503.39
07:33:15|29504.89
07:33:16|29504.94
07:33:17|29504.94
07:33:17|29504.94
07:33:19|29504.94
07:33:20|29495.63
07:33:21|29495.63
07:33:23|29495.
07:33:23|29495.
07:33:24|29495.
07:33:25|29495.
07:33:26|29490.25
07:33:28|29493.03
07:33:29|29493.03
07:33:30|29493.04
07:33:31|29493.04
07:33:33|29491.63
07:33:33|29492.7
07:33:34|29492.7
07:33:35|29492.69
07:33:36|29495.64
07:33:37|29500.4
07:33:39|29502.77
07:33:40|29502.76
07:33:41|29502.76
07:33:42|29496.38
07:33:43|29496.37
07:33:44|29496.37
07:33:45|29496.37
07:33:46|29496.37
07:33:47|29496.38
07:33:48|29498.88
07:33:49|29498.88
07:33:50|29498.88
07:33:51|29498.28
07:33:52|29498.28
07:33:53|29498.28
07:33:55|29502.74
07:33:55|29502.74
07:33:57|29502.74
07:33:58|29502.75
07:33:59|29505.18
07:34:00|29509.63
07:34:01|29509.62
07:34:01|29503.1
07:34:03|29503.09
07:34:03|29498.28
07:34:04|29492.69
07:34:06|29486.16
07:34:07|29486.12
07:34:09|29480.24
07:34:10|29475.09
07:34:11|29478.5
07:34:13|29480.4
07:34:13|29476.45
07:34:14|29481.88
07:34:16|29481.88
07:34:16|29481.88
07:34:17|29481.89
07:34:18|29481.88
07:34:20|29484.05
07:34:20|29484.05
07:34:22|29493.24
07:34:23|29494.78
07:34:24|29494.77
07:34:25|29500.06
07:34:26|29499.
07:34:27|29495.7
07:34:28|29488.26
07:34:29|29495.83
07:34:30|29501.04
07:34:31|29501.03
07:34:32|29501.03
07:34:33|29494.31
07:34:34|29497.89
07:34:35|29497.88
07:34:36|29497.88
07:34:37|29497.89
07:34:38|29495.65
07:34:40|29494.17
07:34:40|29489.01
07:34:42|29489.
07:34:42|29489.
07:34:44|29489.01
07:34:44|29495.65
07:34:46|29501.98
07:34:46|29501.98
07:34:47|29496.28
07:34:49|29496.29
07:34:50|29496.28
07:34:51|29496.93
07:34:52|29500.47
07:34:53|29500.47
07:34:54|29500.47
07:34:55|29502.
07:34:57|29501.96
07:34:57|29501.96
07:34:58|29501.96
07:34:59|29501.96
07:35:00|29510.07
07:35:02|29505.7
07:35:02|29505.7
07:35:03|29505.65
07:35:04|29505.65
07:35:05|29495.01
07:35:07|29504.98
07:35:09|29501.16
07:35:10|29498.19
07:35:11|29498.19
07:35:12|29490.12
07:35:14|29490.12
07:35:15|29490.
07:35:16|29490.
07:35:16|29489.67
07:35:18|29489.68
07:35:18|29489.68
07:35:19|29489.67
07:35:21|29489.68
07:35:21|29492.8
07:35:22|29492.8
07:35:24|29492.8
07:35:25|29497.39
07:35:25|29497.39
07:35:27|29497.39
07:35:28|29497.37
07:35:29|29497.38
07:35:29|29497.38
07:35:30|29497.89
07:35:32|29492.81
07:35:32|29501.21
07:35:33|29496.1
07:35:34|29496.1
07:35:36|29496.11
07:35:36|29496.12
07:35:38|29496.12
07:35:38|29496.11
07:35:40|29496.12
07:35:40|29500.24
07:35:41|29500.25
07:35:42|29500.25
07:35:44|29501.21
07:35:44|29501.21
07:35:45|29508.27
07:35:46|29508.27
07:35:48|29504.94
07:35:49|29508.26
07:35:50|29508.26
07:35:51|29508.27
07:35:52|29508.27
07:35:53|29508.26
07:35:54|29508.26
07:35:55|29513.
07:35:56|29513.
07:35:58|29513.
07:35:59|29512.99
07:36:00|29517.69
07:36:01|29517.69
07:36:03|29507.93
07:36:04|29507.94
07:36:05|29507.93
07:36:05|29507.93
07:36:07|29501.21
07:36:09|29501.2
07:36:09|29501.21
07:36:11|29501.21
07:36:12|29501.17
07:36:14|29496.11
07:36:16|29496.12
07:36:17|29496.12
07:36:18|29499.3
07:36:18|29499.3
07:36:20|29497.01
07:36:21|29497.01
07:36:21|29492.81
07:36:22|29492.81
07:36:23|29492.8
07:36:24|29493.13
07:36:26|29496.27
07:36:27|29497.
07:36:28|29497.01
07:36:29|29499.22
07:36:31|29499.23
07:36:31|29499.22
07:36:32|29499.23
07:36:33|29499.23
07:36:34|29499.23
07:36:35|29499.22
07:36:36|29496.13
07:36:37|29496.13
07:36:39|29493.32
07:36:40|29493.33
07:36:40|29493.33
07:36:42|29492.81
07:36:43|29492.82
07:36:44|29492.82
07:36:45|29492.82
07:36:46|29492.81
07:36:46|29492.81
07:36:48|29496.57
07:36:49|29498.99
07:36:50|29499.22
07:36:51|29503.94
07:36:52|29503.95
07:36:53|29503.94
07:36:54|29503.9
07:36:55|29500.82
07:36:55|29500.82
07:36:58|29503.88
07:36:59|29503.88
07:36:59|29503.94
07:37:00|29503.93
07:37:01|29503.94
07:37:02|29507.39
07:37:03|29507.39
07:37:04|29505.83
07:37:05|29500.84
07:37:06|29497.27
07:37:08|29496.46
07:37:10|29486.05
07:37:10|29486.05
07:37:11|29486.04
07:37:13|29486.05
07:37:15|29486.04
07:37:16|29486.05
07:37:17|29486.05
07:37:19|29490.99
07:37:20|29494.3
07:37:20|29502.02
07:37:22|29499.27
07:37:23|29499.27
07:37:24|29499.27
07:37:25|29499.27
07:37:26|29502.
07:37:27|29501.96
07:37:28|29499.35
07:37:29|29499.34
07:37:30|29499.35
07:37:31|29499.35
07:37:32|29499.35
07:37:33|29500.
07:37:34|29500.26
07:37:35|29500.26
07:37:36|29500.25
07:37:37|29497.43
07:37:38|29497.43
07:37:39|29496.08
07:37:40|29497.43
07:37:42|29497.43
07:37:43|29497.43
07:37:44|29497.43
07:37:45|29502.14
07:37:46|29502.15
07:37:47|29502.15
07:37:48|29502.14
07:37:49|29511.05
07:37:50|29514.37
07:37:51|29514.37
07:37:52|29514.37
07:37:53|29514.37
07:37:54|29514.36
07:37:55|29521.27
07:37:56|29521.26
07:37:57|29522.
07:37:58|29526.4
07:38:00|29521.6
07:38:01|29521.6
07:38:01|29519.42
07:38:03|29526.39
07:38:03|29522.64
07:38:05|29522.64
07:38:06|29524.24
07:38:07|29524.24
07:38:08|29513.29
07:38:10|29513.3
07:38:11|29518.82
07:38:13|29518.82
07:38:13|29518.83
07:38:14|29517.92
07:38:16|29521.92
07:38:16|29523.5
07:38:19|29523.5
07:38:19|29528.34
07:38:21|29528.33
07:38:21|29529.55
07:38:22|29529.55
07:38:24|29529.55
07:38:25|29522.77
07:38:26|29528.31
07:38:27|29528.31
07:38:28|29525.28
07:38:28|29523.07
07:38:30|29523.07
07:38:31|29516.28
07:38:31|29514.78
07:38:32|29523.16
07:38:34|29523.17
07:38:34|29521.59
07:38:36|29521.6
07:38:36|29523.11
07:38:38|29523.64
07:38:38|29523.66
07:38:40|29528.08
07:38:40|29529.92
07:38:41|29533.99
07:38:42|29534.
07:38:43|29534.
07:38:44|29533.95
07:38:45|29533.94
07:38:47|29533.93
07:38:48|29533.93
07:38:49|29533.94
07:38:50|29545.5
07:38:51|29529.18
07:38:52|29534.95
07:38:53|29531.49
07:38:54|29531.49
07:38:55|29520.6
07:38:56|29523.08
07:38:57|29519.
07:38:58|29517.26
07:38:59|29517.26
07:39:01|29519.45
07:39:01|29519.45
07:39:02|29523.06
07:39:03|29523.07
07:39:04|29523.07
07:39:05|29523.07
07:39:06|29523.07
07:39:07|29523.07
07:39:08|29523.07
07:39:10|29529.1
07:39:12|29538.51
07:39:13|29538.5
07:39:14|29543.29
07:39:16|29545.86
07:39:16|29548.24
07:39:17|29544.44
07:39:18|29542.83
07:39:19|29541.26
07:39:20|29544.06
07:39:21|29544.06
07:39:22|29541.29
07:39:23|29540.13
07:39:24|29550.48
07:39:25|29550.48
07:39:26|29544.55
07:39:27|29548.12
07:39:28|29553.21
07:39:29|29553.34
07:39:30|29553.34
07:39:31|29551.55
07:39:32|29545.8
07:39:33|29543.39
07:39:34|29543.4
07:39:35|29543.4
07:39:36|29552.26
07:39:37|29552.28
07:39:38|29550.24
07:39:39|29550.24
07:39:40|29550.25
07:39:41|29552.26
07:39:42|29552.26
07:39:43|29543.42
07:39:44|29540.36
07:39:45|29541.65
07:39:46|29549.41
07:39:47|29549.42
07:39:48|29549.42
07:39:49|29551.79
07:39:50|29551.78
07:39:51|29546.84
07:39:52|29546.85
07:39:53|29548.67
07:39:54|29542.53
07:39:55|29542.53
07:39:56|29541.53
07:39:57|29540.19
07:39:58|29553.46
07:39:59|29554.22
07:40:00|29554.42
07:40:01|29554.42
07:40:02|29554.43
07:40:03|29548.41
07:40:04|29546.93
07:40:05|29553.97
07:40:07|29553.97
07:40:08|29572.57
07:40:09|29572.57
07:40:10|29576.49
07:40:11|29568.41
07:40:13|29564.3
07:40:13|29564.31
07:40:14|29564.31
07:40:16|29573.66
07:40:17|29573.66
07:40:18|29576.45
07:40:18|29577.81
07:40:20|29587.65
07:40:21|29588.71
07:40:22|29587.66
07:40:23|29593.78
07:40:25|29594.42
07:40:25|29595.64
07:40:26|29595.65
07:40:27|29597.85
07:40:29|29597.23
07:40:29|29588.08
07:40:30|29588.08
07:40:31|29588.04
07:40:32|29584.32
07:40:33|29588.91
07:40:34|29585.98
07:40:35|29576.68
07:40:36|29576.68
07:40:37|29576.67
07:40:38|29578.01
07:40:39|29578.02
07:40:41|29581.86
07:40:42|29573.67
07:40:43|29573.67
07:40:44|29573.67
07:40:45|29566.58
07:40:46|29566.58
07:40:47|29575.72
07:40:48|29576.68
07:40:49|29576.68
07:40:50|29576.66
07:40:51|29576.66
07:40:52|29576.67
07:40:53|29576.67
07:40:54|29576.67
07:40:55|29576.67
07:40:56|29576.66
07:40:57|29576.67
07:40:58|29576.67
07:40:59|29576.67
07:41:00|29576.67
07:41:01|29576.67
07:41:02|29576.67
07:41:05|29576.67
07:41:05|29578.91
07:41:07|29576.66
07:41:07|29576.66
07:41:08|29576.66
07:41:09|29566.57
07:41:11|29566.57
07:41:12|29566.56
07:41:13|29566.57
07:41:15|29575.42
07:41:15|29570.25
07:41:16|29570.26
07:41:17|29572.66
07:41:19|29573.78
07:41:21|29570.36
07:41:21|29570.37
07:41:23|29559.18
07:41:24|29564.89
07:41:25|29559.18
07:41:26|29558.91
07:41:26|29558.91
07:41:28|29557.04
07:41:29|29557.04
07:41:29|29555.64
07:41:31|29565.24
07:41:32|29561.51
07:41:33|29561.51
07:41:34|29561.51
07:41:35|29561.5
07:41:35|29561.5
07:41:37|29561.5
07:41:38|29553.49
07:41:39|29553.46
07:41:40|29555.31
07:41:41|29559.16
07:41:42|29563.18
07:41:43|29559.18
07:41:45|29559.59
07:41:45|29559.6
07:41:46|29559.6
07:41:47|29556.3
07:41:49|29554.75
07:41:50|29554.77
07:41:51|29557.35
07:41:51|29557.35
07:41:53|29557.32
07:41:53|29554.75
07:41:55|29554.75
07:41:56|29551.19
07:41:57|29551.19
07:41:58|29551.19
07:41:58|29550.1
07:42:00|29550.86
07:42:02|29549.09
07:42:03|29550.01
07:42:04|29550.02
07:42:04|29550.03
07:42:06|29550.04
07:42:07|29550.04
07:42:07|29550.72
07:42:09|29553.68
07:42:09|29562.
07:42:11|29563.18
07:42:11|29563.18
07:42:12|29563.18
07:42:13|29563.17
07:42:15|29567.93
07:42:16|29567.94
07:42:17|29567.93
07:42:18|29567.93
07:42:19|29565.16
07:42:21|29565.16
07:42:22|29568.72
07:42:22|29567.89
07:42:23|29567.9
07:42:24|29567.89
07:42:26|29572.84
07:42:28|29584.76
07:42:28|29584.76
07:42:29|29582.51
07:42:30|29580.36
07:42:32|29587.67
07:42:32|29580.8
07:42:34|29580.81
07:42:35|29580.8
07:42:35|29580.81
07:42:37|29580.81
07:42:38|29580.82
07:42:38|29580.83
07:42:40|29583.35
07:42:41|29583.36
07:42:41|29589.69
07:42:43|29592.66
07:42:44|29594.89
07:42:45|29597.08
07:42:46|29597.08
07:42:47|29597.08
07:42:48|29593.67
07:42:49|29593.61
07:42:50|29593.64
07:42:51|29591.45
07:42:52|29587.84
07:42:53|29583.55
07:42:54|29583.56
07:42:55|29586.76
07:42:56|29586.76
07:42:57|29586.75
07:42:58|29586.76
07:42:59|29586.76
07:43:00|29592.13
07:43:02|29595.32
07:43:03|29591.47
07:43:04|29592.95
07:43:05|29592.95
07:43:06|29594.75
07:43:07|29591.45
07:43:08|29591.48
07:43:09|29592.75
07:43:11|29592.74
07:43:11|29595.77
07:43:12|29594.78
07:43:14|29599.69
07:43:15|29600.
07:43:17|29604.66
07:43:17|29604.78
07:43:18|29605.03
07:43:19|29607.09
07:43:21|29607.1
07:43:22|29603.48
07:43:23|29603.47
07:43:24|29603.48
07:43:25|29600.5
07:43:26|29600.
07:43:27|29610.2
07:43:28|29605.35
07:43:29|29605.35
07:43:31|29603.49
07:43:32|29603.49
07:43:33|29603.49
07:43:34|29603.49
07:43:35|29609.11
07:43:36|29611.
07:43:37|29611.02
07:43:38|29613.73
07:43:39|29612.03
07:43:40|29610.04
07:43:41|29610.04
07:43:42|29610.04
07:43:43|29610.04
07:43:44|29617.55
07:43:45|29617.54
07:43:47|29617.55
07:43:47|29619.75
07:43:48|29619.74
07:43:49|29617.45
07:43:50|29619.74
07:43:51|29619.75
07:43:52|29617.27
07:43:53|29618.85
07:43:54|29618.86
07:43:55|29618.85
07:43:56|29618.86
07:43:57|29619.75
07:43:58|29623.71
07:43:59|29624.48
07:44:00|29624.48
07:44:01|29624.48
07:44:02|29624.48
07:44:03|29624.48
07:44:05|29619.74
07:44:06|29619.74
07:44:08|29617.78
07:44:08|29624.48
07:44:10|29624.48
07:44:10|29624.48
07:44:11|29624.48
07:44:13|29617.79
07:44:14|29614.96
07:44:15|29614.94
07:44:16|29605.6
07:44:17|29603.17
07:44:18|29598.19
07:44:20|29598.19
07:44:21|29598.19
07:44:21|29591.5
07:44:22|29591.5
07:44:23|29590.27
07:44:24|29591.5
07:44:26|29585.72
07:44:27|29586.92
07:44:28|29588.36
07:44:29|29585.72
07:44:30|29583.27
07:44:31|29583.26
07:44:32|29571.56
07:44:33|29578.76
07:44:34|29579.48
07:44:35|29584.57
07:44:36|29584.56
07:44:37|29581.24
07:44:38|29581.44
07:44:39|29585.19
07:44:40|29589.73
07:44:41|29579.46
07:44:42|29577.94
07:44:43|29573.44
07:44:44|29571.2
07:44:45|29576.97
07:44:46|29577.94
07:44:47|29579.76
07:44:48|29575.65
07:44:50|29577.81
07:44:50|29577.81
07:44:51|29577.76
07:44:52|29574.12
07:44:54|29571.34
07:44:55|29571.34
07:44:56|29568.5
07:44:57|29566.41
07:44:58|29567.41
07:44:58|29567.09
07:44:59|29560.53
07:45:01|29563.58
07:45:01|29568.7
07:45:02|29565.91
07:45:03|29563.18
07:45:05|29563.18
07:45:06|29566.15
07:45:06|29562.5
07:45:08|29566.8
07:45:09|29557.59
07:45:10|29557.59
07:45:11|29557.58
07:45:12|29557.58
07:45:13|29553.81
07:45:14|29559.28
07:45:16|29562.67
07:45:16|29562.67
07:45:18|29563.17
07:45:20|29563.18
07:45:20|29563.18
07:45:21|29563.22
07:45:23|29563.22
07:45:25|29563.29
07:45:26|29563.33
07:45:27|29563.34
07:45:27|29565.9
07:45:29|29565.9
07:45:30|29574.03
07:45:32|29570.54
07:45:32|29570.54
07:45:33|29570.53
07:45:34|29570.54
07:45:35|29576.99
07:45:36|29576.99
07:45:37|29577.
07:45:38|29577.
07:45:40|29571.34
07:45:42|29573.66
07:45:42|29573.66
07:45:43|29574.57
07:45:44|29570.53
07:45:45|29570.54
07:45:46|29570.54
07:45:47|29570.54
07:45:48|29570.54
07:45:49|29565.87
07:45:50|29564.61
07:45:51|29559.53
07:45:53|29559.54
07:45:53|29559.54
07:45:54|29559.52
07:45:55|29559.52
07:45:56|29559.52
07:45:58|29559.51
07:45:58|29556.29
07:45:59|29556.3
07:46:00|29557.79
07:46:01|29559.52
07:46:02|29553.88
07:46:03|29553.89
07:46:04|29550.01
07:46:05|29547.31
07:46:06|29538.4
07:46:07|29535.74
07:46:09|29534.28
07:46:09|29527.58
07:46:10|29524.23
07:46:11|29524.24
07:46:12|29528.31
07:46:13|29528.32
07:46:14|29534.3
07:46:15|29542.55
07:46:16|29541.65
07:46:18|29541.65
07:46:18|29546.4
07:46:19|29546.41
07:46:20|29541.74
07:46:22|29544.89
07:46:23|29549.99
07:46:25|29552.05
07:46:26|29547.26
07:46:26|29550.72
07:46:28|29553.26
07:46:28|29553.26
07:46:29|29553.25
07:46:31|29553.25
07:46:31|29553.25
07:46:33|29544.39
07:46:34|29544.35
07:46:34|29544.36
07:46:35|29541.76
07:46:37|29541.76
07:46:38|29542.8
07:46:39|29542.8
07:46:40|29542.8
07:46:41|29548.78
07:46:42|29556.26
07:46:43|29546.63
07:46:44|29546.63
07:46:45|29546.63
07:46:46|29546.64
07:46:46|29546.63
07:46:49|29550.72
07:46:50|29550.72
07:46:51|29550.72
07:46:52|29546.37
07:46:52|29546.36
07:46:54|29542.81
07:46:55|29542.81
07:46:55|29542.8
07:46:56|29542.8
07:46:58|29542.8
07:47:00|29550.23
07:47:00|29550.23
07:47:02|29551.07
07:47:03|29551.1
07:47:04|29551.1
07:47:05|29551.1
07:47:05|29546.38
07:47:07|29546.38
07:47:08|29546.38
07:47:09|29546.38
07:47:10|29543.56
07:47:11|29541.52
07:47:12|29541.53
07:47:13|29547.22
07:47:14|29531.02
07:47:15|29531.01
07:47:16|29533.6
07:47:16|29533.61
07:47:17|29536.93
07:47:20|29542.97
07:47:21|29547.62
07:47:21|29547.62
07:47:23|29540.
07:47:23|29540.03
07:47:25|29544.94
07:47:25|29544.94
07:47:27|29544.94
07:47:27|29542.97
07:47:29|29538.76
07:47:29|29538.77
07:47:31|29542.97
07:47:32|29542.98
07:47:34|29546.46
07:47:34|29546.46
07:47:35|29567.3
07:47:37|29566.1
07:47:37|29571.92
07:47:38|29571.92
07:47:39|29567.63
07:47:40|29569.83
07:47:41|29569.84
07:47:42|29584.78
07:47:43|29592.79
07:47:44|29599.69
07:47:45|29598.05
07:47:46|29596.08
07:47:47|29599.69
07:47:48|29599.99
07:47:49|29603.44
07:47:50|29600.
07:47:51|29600.18
07:47:52|29600.18
07:47:54|29620.6
07:47:54|29623.2
07:47:55|29623.21
07:47:56|29623.2
07:47:57|29615.43
07:47:58|29615.42
07:47:59|29610.14
07:48:00|29625.02
07:48:01|29630.73
07:48:02|29634.85
07:48:03|29634.85
07:48:04|29627.48
07:48:06|29626.5
07:48:06|29626.49
07:48:09|29623.21
07:48:10|29617.87
07:48:10|29617.87
07:48:11|29617.88
07:48:12|29615.44
07:48:13|29617.01
07:48:15|29620.69
07:48:15|29621.08
07:48:17|29627.01
07:48:18|29639.01
07:48:20|29646.94
07:48:21|29652.61
07:48:23|29648.19
07:48:23|29655.9
07:48:24|29659.39
07:48:26|29668.48
07:48:27|29662.95
07:48:27|29663.26
07:48:29|29680.
07:48:30|29690.25
07:48:31|29702.8
07:48:32|29702.63
07:48:33|29686.
07:48:34|29690.92
07:48:35|29685.51
07:48:36|29675.14
07:48:37|29672.33
07:48:38|29672.34
07:48:39|29678.22
07:48:40|29672.25
07:48:41|29669.19
07:48:42|29663.71
07:48:43|29662.54
07:48:44|29660.59
07:48:46|29645.11
07:48:46|29640.01
07:48:47|29644.38
07:48:49|29643.01
07:48:49|29639.15
07:48:51|29639.16
07:48:52|29644.73
07:48:53|29661.19
07:48:54|29656.94
07:48:55|29649.44
07:48:56|29654.55
07:48:58|29656.93
07:48:59|29656.95
07:49:00|29660.17
07:49:01|29658.68
07:49:02|29660.16
07:49:02|29660.16
07:49:04|29651.92
07:49:05|29652.53
07:49:05|29650.64
07:49:07|29636.75
07:49:08|29640.7
07:49:08|29636.74
07:49:10|29636.74
07:49:11|29628.55
07:49:12|29635.25
07:49:12|29641.28
07:49:14|29637.13
07:49:14|29634.28
07:49:15|29635.6
07:49:16|29635.6
07:49:18|29634.06
07:49:19|29631.56
07:49:19|29633.04
07:49:22|29627.08
07:49:23|29621.19
07:49:25|29611.64
07:49:25|29611.73
07:49:26|29611.72
07:49:27|29611.73
07:49:28|29611.73
07:49:29|29611.29
07:49:30|29611.29
07:49:31|29609.67
07:49:32|29607.88
07:49:33|29600.78
07:49:34|29600.
07:49:35|29594.59
07:49:36|29598.16
07:49:37|29598.15
07:49:38|29598.15
07:49:39|29598.15
07:49:40|29603.22
07:49:41|29604.56
07:49:42|29604.56
07:49:43|29604.52
07:49:44|29599.97
07:49:45|29599.97
07:49:46|29600.78
07:49:47|29600.13
07:49:48|29610.49
07:49:49|29606.89
07:49:50|29599.88
07:49:51|29599.89
07:49:52|29598.16
07:49:53|29598.16
07:49:54|29598.16
07:49:55|29598.14
07:49:56|29597.28
07:49:57|29594.21
07:49:58|29594.21
07:49:59|29601.69
07:50:00|29600.
07:50:01|29596.22
07:50:03|29596.26
07:50:03|29590.01
07:50:05|29595.05
07:50:07|29590.
07:50:07|29590.01
07:50:08|29590.01
07:50:09|29590.01
07:50:10|29596.4
07:50:11|29594.4
07:50:13|29594.08
07:50:14|29597.44
07:50:16|29596.41
07:50:16|29596.4
07:50:18|29594.08
07:50:20|29590.01
07:50:21|29590.02
07:50:23|29590.01
07:50:24|29575.01
07:50:25|29573.4
07:50:26|29578.55
07:50:27|29580.43
07:50:28|29580.43
07:50:29|29584.92
07:50:30|29573.4
07:50:32|29582.8
07:50:32|29583.51
07:50:34|29583.51
07:50:34|29580.54
07:50:35|29580.46
07:50:37|29580.44
07:50:38|29574.62
07:50:39|29577.99
07:50:40|29577.99
07:50:41|29574.64
07:50:42|29574.64
07:50:43|29574.64
07:50:44|29579.92
07:50:45|29579.94
07:50:46|29579.91
07:50:47|29578.16
07:50:48|29575.74
07:50:49|29575.74
07:50:50|29575.75
07:50:52|29575.74
07:50:52|29579.85
07:50:53|29577.54
07:50:54|29576.24
07:50:55|29580.16
07:50:57|29580.17
07:50:57|29586.46
07:50:58|29586.45
07:50:59|29597.72
07:51:00|29595.68
07:51:01|29597.73
07:51:02|29598.63
07:51:03|29589.25
07:51:04|29589.24
07:51:05|29587.82
07:51:06|29587.81
07:51:08|29580.64
07:51:09|29578.75
07:51:11|29578.75
07:51:11|29578.75
07:51:13|29578.74
07:51:14|29575.76
07:51:15|29582.12
07:51:16|29579.32
07:51:17|29575.76
07:51:17|29575.76
07:51:20|29575.76
07:51:20|29575.76
07:51:22|29574.65
07:51:23|29572.77
07:51:24|29572.77
07:51:25|29562.46
07:51:26|29561.
07:51:27|29559.85
07:51:28|29556.52
07:51:29|29562.93
07:51:30|29573.07
07:51:31|29575.23
07:51:32|29570.39
07:51:33|29567.85
07:51:34|29566.35
07:51:35|29566.36
07:51:36|29566.2
07:51:38|29560.43
07:51:38|29560.43
07:51:39|29562.52
07:51:40|29567.79
07:51:41|29567.79
07:51:43|29567.85
07:51:43|29569.97
07:51:44|29569.98
07:51:45|29569.93
07:51:47|29563.26
07:51:48|29563.26
07:51:49|29563.26
07:51:49|29564.24
07:51:50|29564.24
07:51:53|29566.22
07:51:53|29568.72
07:51:54|29571.82
07:51:55|29572.64
07:51:56|29585.04
07:51:57|29585.37
07:51:59|29593.95
07:51:59|29586.
07:52:00|29586.
07:52:01|29578.06
07:52:02|29578.06
07:52:03|29578.03
07:52:04|29569.3
07:52:06|29570.32
07:52:07|29586.
07:52:09|29586.
07:52:10|29586.
07:52:10|29586.
07:52:11|29577.12
07:52:12|29579.14
07:52:13|29579.15
07:52:14|29579.14
07:52:15|29574.61
07:52:17|29570.27
07:52:17|29570.28
07:52:18|29569.28
07:52:19|29569.28
07:52:20|29565.93
07:52:22|29561.93
07:52:23|29561.93
07:52:24|29560.61
07:52:25|29560.62
07:52:26|29560.63
07:52:28|29560.63
07:52:28|29566.09
07:52:29|29560.44
07:52:30|29560.44
07:52:32|29560.43
07:52:32|29560.44
07:52:33|29560.44
07:52:35|29560.43
07:52:36|29560.01
07:52:37|29555.52
07:52:38|29553.34
07:52:39|29553.34
07:52:40|29554.84
07:52:41|29554.83
07:52:42|29554.83
07:52:43|29553.34
07:52:44|29553.35
07:52:45|29553.35
07:52:46|29551.66
07:52:49|29551.67
07:52:49|29570.45
07:52:50|29568.62
07:52:51|29562.9
07:52:52|29564.77
07:52:54|29561.59
07:52:55|29561.58
07:52:55|29561.59
07:52:57|29567.84
07:52:58|29558.72
07:52:59|29558.72
07:53:00|29558.72
07:53:01|29569.35
07:53:02|29569.34
07:53:03|29566.33
07:53:04|29562.5
07:53:05|29562.5
07:53:07|29562.52
07:53:08|29562.52
07:53:08|29569.35
07:53:09|29571.69
07:53:11|29576.59
07:53:11|29575.32
07:53:12|29575.37
07:53:14|29575.36
07:53:15|29573.09
07:53:16|29568.32
07:53:17|29567.44
07:53:18|29566.69
07:53:20|29564.16
07:53:21|29564.16
07:53:23|29556.23
07:53:24|29559.81
07:53:26|29559.82
07:53:27|29563.08
07:53:28|29565.66
07:53:28|29570.4
07:53:30|29570.41
07:53:30|29570.4
07:53:33|29568.48
07:53:34|29564.68
07:53:35|29562.53
07:53:36|29562.53
07:53:37|29565.88
07:53:38|29565.88
07:53:39|29565.89
07:53:40|29565.89
07:53:41|29565.89
07:53:43|29565.89
07:53:44|29565.89
07:53:45|29562.
07:53:45|29560.1
07:53:46|29560.1
07:53:48|29560.1
07:53:49|29560.1
07:53:50|29555.07
07:53:51|29553.35
07:53:52|29552.25
07:53:53|29550.02
07:53:54|29552.17
07:53:55|29552.17
07:53:56|29553.35
07:53:57|29553.35
07:53:58|29553.35
07:54:00|29553.35
07:54:00|29555.77
07:54:01|29555.78
07:54:02|29552.43
07:54:04|29550.03
07:54:05|29550.01
07:54:06|29553.75
07:54:07|29547.3
07:54:08|29545.21
07:54:09|29545.01
07:54:10|29545.01
07:54:11|29545.01
07:54:12|29548.86
07:54:13|29546.03
07:54:14|29546.03
07:54:16|29542.96
07:54:17|29536.8
07:54:18|29536.31
07:54:19|29535.57
07:54:20|29535.58
07:54:21|29533.12
07:54:23|29533.6
07:54:23|29533.6
07:54:25|29533.64
07:54:26|29536.32
07:54:27|29536.32
07:54:28|29533.12
07:54:29|29533.12
07:54:30|29537.46
07:54:31|29537.46
07:54:32|29535.95
07:54:33|29533.9
07:54:34|29532.24
07:54:35|29532.24
07:54:36|29533.65
07:54:38|29533.64
07:54:38|29537.43
07:54:39|29533.68
07:54:40|29533.67
07:54:41|29533.68
07:54:43|29533.68
07:54:44|29533.68
07:54:44|29533.12
07:54:45|29532.
07:54:47|29530.39
07:54:47|29525.
07:54:49|29529.17
07:54:50|29525.
07:54:50|29519.83
07:54:52|29530.76
07:54:52|29508.56
07:54:54|29522.89
07:54:54|29522.89
07:54:55|29530.92
07:54:56|29530.75
07:54:57|29530.75
07:54:58|29525.1
07:55:00|29525.1
07:55:01|29528.81
07:55:02|29525.09
07:55:03|29525.11
07:55:04|29525.11
07:55:05|29525.1
07:55:06|29521.63
07:55:07|29521.62
07:55:08|29518.97
07:55:10|29521.63
07:55:10|29529.53
07:55:12|29535.69
07:55:12|29539.85
07:55:13|29538.37
07:55:15|29538.37
07:55:15|29538.38
07:55:16|29538.38
07:55:18|29538.38
07:55:19|29538.33
07:55:20|29535.94
07:55:21|29534.44
07:55:21|29533.18
07:55:23|29536.87
07:55:24|29535.32
07:55:25|29533.39
07:55:26|29533.39
07:55:27|29534.93
07:55:28|29533.4
07:55:30|29525.17
07:55:31|29521.64
07:55:32|29521.63
07:55:33|29518.97
07:55:34|29518.96
07:55:35|29514.25
07:55:36|29518.97
07:55:37|29518.97
07:55:38|29518.97
07:55:39|29516.84
07:55:40|29514.26
07:55:41|29514.19
07:55:42|29519.02
07:55:43|29519.02
07:55:44|29517.8
07:55:45|29514.2
07:55:46|29517.88
07:55:47|29517.88
07:55:48|29517.89
07:55:49|29517.88
07:55:50|29522.64
07:55:51|29519.8
07:55:52|29528.67
07:55:53|29525.48
07:55:55|29525.48
07:55:55|29525.47
07:55:56|29525.43
07:55:57|29525.43
07:55:58|29526.04
07:56:00|29526.04
07:56:00|29526.03
07:56:01|29523.83
07:56:02|29527.22
07:56:04|29527.97
07:56:04|29527.97
07:56:06|29534.43
07:56:07|29534.44
07:56:08|29534.44
07:56:10|29534.44
07:56:10|29534.43
07:56:11|29539.85
07:56:12|29539.85
07:56:13|29539.02
07:56:14|29539.03
07:56:15|29536.63
07:56:16|29539.79
07:56:17|29539.79
07:56:18|29539.78
07:56:19|29540.77
07:56:20|29540.73
07:56:21|29538.95
07:56:23|29538.14
07:56:24|29538.11
07:56:24|29538.11
07:56:27|29536.63
07:56:28|29538.11
07:56:29|29538.11
07:56:30|29538.1
07:56:31|29538.1
07:56:32|29536.64
07:56:33|29533.2
07:56:34|29533.21
07:56:35|29533.21
07:56:36|29533.21
07:56:37|29533.2
07:56:39|29536.48
07:56:39|29536.47
07:56:40|29536.45
07:56:41|29536.45
07:56:42|29536.45
07:56:43|29536.45
07:56:44|29540.02
07:56:45|29543.7
07:56:46|29543.02
07:56:47|29543.72
07:56:48|29545.
07:56:50|29553.6
07:56:51|29553.6
07:56:52|29553.61
07:56:53|29553.6
07:56:54|29549.18
07:56:55|29552.1
07:56:56|29553.61
07:56:57|29552.15
07:56:58|29552.15
07:56:59|29546.99
07:57:00|29542.94
07:57:01|29536.11
07:57:02|29535.87
07:57:03|29535.87
07:57:04|29542.9
07:57:05|29541.3
07:57:06|29538.65
07:57:07|29538.93
07:57:09|29538.93
07:57:09|29538.93
07:57:11|29539.77
07:57:12|29539.78
07:57:13|29539.76
07:57:14|29539.72
07:57:15|29539.73
07:57:16|29539.73
07:57:17|29542.82
07:57:18|29547.16
07:57:19|29547.16
07:57:20|29551.96
07:57:22|29552.1
07:57:23|29552.1
07:57:24|29553.61
07:57:26|29551.1
07:57:28|29555.81
07:57:28|29555.81
07:57:31|29554.32
07:57:31|29559.81
07:57:33|29552.11
07:57:35|29553.59
07:57:35|29552.29
07:57:36|29552.29
07:57:37|29549.62
07:57:39|29551.12
07:57:39|29551.14
07:57:41|29548.18
07:57:41|29548.18
07:57:43|29551.1
07:57:43|29559.76
07:57:44|29572.53
07:57:46|29572.53
07:57:47|29572.53
07:57:48|29572.54
07:57:49|29572.53
07:57:50|29574.02
07:57:51|29574.02
07:57:52|29574.03
07:57:53|29574.02
07:57:54|29572.2
07:57:55|29568.23
07:57:56|29568.23
07:57:57|29564.12
07:57:58|29555.39
07:57:59|29555.39
07:58:00|29553.65
07:58:01|29553.65
07:58:02|29553.65
07:58:03|29553.65
07:58:04|29567.39
07:58:06|29569.56
07:58:06|29569.56
07:58:07|29562.51
07:58:08|29562.51
07:58:09|29560.69
07:58:11|29560.69
07:58:11|29556.44
07:58:13|29554.34
07:58:13|29551.13
07:58:14|29549.64
07:58:15|29549.63
07:58:16|29549.62
07:58:18|29549.63
07:58:19|29544.74
07:58:20|29550.
07:58:21|29547.15
07:58:23|29547.15
07:58:23|29547.16
07:58:25|29547.16
07:58:25|29547.16
07:58:27|29547.16
07:58:27|29547.16
07:58:29|29542.17
07:58:30|29541.34
07:58:31|29541.34
07:58:32|29547.16
07:58:33|29549.83
07:58:34|29549.84
07:58:35|29549.84
07:58:36|29547.17
07:58:37|29547.17
07:58:38|29543.47
07:58:39|29540.01
07:58:40|29540.01
07:58:41|29540.01
07:58:42|29540.01
07:58:43|29540.03
07:58:45|29551.57
07:58:45|29550.09
07:58:46|29550.08
07:58:47|29545.41
07:58:48|29545.41
07:58:49|29541.93
07:58:50|29545.41
07:58:52|29550.03
07:58:52|29549.95
07:58:53|29549.96
07:58:55|29549.93
07:58:56|29548.27
07:58:57|29548.26
07:58:58|29547.14
07:58:59|29547.15
07:59:00|29549.92
07:59:01|29549.93
07:59:02|29551.8
07:59:03|29551.8
07:59:04|29551.8
07:59:05|29557.68
07:59:06|29554.7
07:59:07|29554.71
07:59:08|29554.7
07:59:09|29559.51
07:59:11|29559.49
07:59:12|29559.5
07:59:12|29561.68
07:59:14|29567.86
07:59:15|29562.87
07:59:16|29561.68
07:59:16|29561.68
07:59:17|29561.68
07:59:19|29561.67
07:59:19|29561.68
07:59:21|29561.68
07:59:21|29553.44
07:59:22|29553.44
07:59:24|29553.48
07:59:26|29561.68
07:59:27|29566.18
07:59:29|29566.17
07:59:30|29567.28
07:59:31|29566.17
07:59:32|29569.01
07:59:33|29574.02
07:59:34|29574.03
07:59:35|29577.77
07:59:37|29577.77
07:59:37|29576.94
07:59:38|29576.94
07:59:40|29576.94
07:59:41|29572.44
07:59:42|29572.44
07:59:43|29573.38
07:59:45|29573.4
07:59:45|29573.39
07:59:46|29571.91
07:59:48|29571.91
07:59:49|29571.91
07:59:49|29571.92
07:59:51|29577.74
07:59:52|29574.93
07:59:53|29570.66
07:59:53|29567.28
07:59:54|29565.29
07:59:57|29565.29
07:59:57|29565.3
07:59:58|29565.71
08:00:00|29565.66
08:00:04|29565.26
08:00:04|29557.41
08:00:05|29561.51
08:00:06|29561.5
08:00:07|29557.95
08:00:08|29554.56
08:00:09|29564.66
08:00:10|29558.58
08:00:11|29558.58
08:00:12|29558.58
08:00:13|29555.71
08:00:15|29553.45
08:00:15|29550.
08:00:16|29555.71
08:00:18|29567.1
08:00:19|29570.67
08:00:20|29570.13
08:00:21|29570.12
08:00:22|29570.12
08:00:23|29574.29
08:00:24|29574.29
08:00:26|29577.77
08:00:27|29570.44
08:00:29|29574.31
08:00:30|29574.32
08:00:30|29574.32
08:00:32|29574.31
08:00:33|29574.28
08:00:35|29566.55
08:00:35|29566.56
08:00:36|29566.56
08:00:37|29562.15
08:00:38|29571.22
08:00:39|29576.7
08:00:40|29576.7
08:00:41|29576.7
08:00:42|29576.66
08:00:43|29576.66
08:00:45|29576.66
08:00:45|29576.66
08:00:47|29584.16
08:00:48|29584.16
08:00:49|29584.17
08:00:50|29584.17
08:00:51|29590.
08:00:52|29590.
08:00:53|29591.57
08:00:53|29591.81
08:00:55|29590.
08:00:56|29590.
08:00:56|29590.
08:00:58|29589.99
08:00:59|29597.41
08:01:00|29599.7
08:01:01|29600.
08:01:01|29600.
08:01:02|29603.39
08:01:04|29602.24
08:01:05|29599.98
08:01:06|29599.99
08:01:07|29599.99
08:01:07|29603.51
08:01:08|29609.5
08:01:10|29599.22
08:01:11|29603.31
08:01:12|29595.01
08:01:13|29596.51
08:01:14|29591.29
08:01:15|29595.24
08:01:16|29595.25
08:01:18|29598.83
08:01:18|29594.38
08:01:19|29594.38
08:01:20|29594.38
08:01:21|29599.85
08:01:23|29596.83
08:01:23|29596.84
08:01:24|29600.01
08:01:26|29602.54
08:01:27|29602.54
08:01:29|29607.38
08:01:29|29601.07
08:01:30|29608.82
08:01:31|29607.41
08:01:32|29609.49
08:01:34|29609.5
08:01:34|29609.49
08:01:35|29609.49
08:01:36|29609.5
08:01:37|29613.02
08:01:39|29613.03
08:01:39|29613.02
08:01:41|29623.62
08:01:42|29613.06
08:01:42|29613.06
08:01:43|29613.43
08:01:45|29613.43
08:01:46|29613.43
08:01:47|29613.43
08:01:48|29609.58
08:01:49|29609.57
08:01:50|29613.43
08:01:51|29613.42
08:01:52|29613.43
08:01:53|29613.38
08:01:54|29613.39
08:01:56|29613.39
08:01:56|29613.39
08:01:57|29613.42
08:01:58|29613.43
08:02:01|29613.43
08:02:01|29613.43
08:02:02|29613.43
08:02:03|29618.71
08:02:04|29619.76
08:02:06|29620.1
08:02:07|29611.98
08:02:08|29611.98
08:02:09|29610.01
08:02:10|29609.5
08:02:11|29607.84
08:02:12|29607.85
08:02:13|29610.98
08:02:14|29615.93
08:02:15|29615.93
08:02:16|29613.98
08:02:17|29613.98
08:02:18|29612.48
08:02:19|29606.94
08:02:20|29604.87
08:02:21|29606.91
08:02:23|29606.91
08:02:24|29606.91
08:02:25|29606.91
08:02:25|29606.91
08:02:27|29606.88
08:02:29|29606.88
08:02:29|29606.88
08:02:31|29609.98
08:02:33|29613.88
08:02:34|29613.88
08:02:35|29613.89
08:02:36|29613.88
08:02:38|29610.69
08:02:39|29610.69
08:02:40|29610.69
08:02:41|29606.92
08:02:42|29606.92
08:02:43|29608.09
08:02:44|29605.13
08:02:45|29604.92
08:02:46|29601.73
08:02:47|29601.73
08:02:48|29601.72
08:02:49|29601.73
08:02:50|29601.72
08:02:51|29592.03
08:02:52|29586.72
08:02:53|29592.94
08:02:54|29594.56
08:02:55|29597.02
08:02:56|29615.67
08:02:57|29620.96
08:02:58|29616.94
08:02:59|29621.17
08:03:00|29621.17
08:03:01|29625.63
08:03:02|29628.41
08:03:03|29628.41
08:03:04|29628.4
08:03:05|29628.4
08:03:06|29628.4
08:03:07|29628.4
08:03:08|29640.
08:03:09|29643.06
08:03:10|29644.71
08:03:11|29649.18
08:03:12|29649.18
08:03:13|29651.32
08:03:14|29652.6
08:03:15|29652.6
08:03:16|29645.51
08:03:17|29640.72
08:03:18|29642.23
08:03:19|29642.21
08:03:20|29643.22
08:03:21|29649.11
08:03:22|29649.84
08:03:23|29650.47
08:03:24|29650.43
08:03:25|29655.83
08:03:26|29652.49
08:03:27|29656.46
08:03:28|29647.57
08:03:29|29645.67
08:03:30|29639.85
08:03:33|29631.26
08:03:33|29635.9
08:03:34|29642.49
08:03:35|29642.49
08:03:37|29651.61
08:03:38|29648.46
08:03:40|29647.57
08:03:40|29640.79
08:03:41|29636.33
08:03:42|29636.33
08:03:43|29644.49
08:03:44|29640.13
08:03:45|29640.13
08:03:46|29640.12
08:03:47|29631.26
08:03:48|29628.41
08:03:49|29628.41
08:03:50|29628.42
08:03:51|29631.92
08:03:52|29631.9
08:03:53|29640.13
08:03:54|29640.14
08:03:55|29651.23
08:03:57|29646.12
08:03:58|29638.98
08:03:59|29646.78
08:04:00|29643.77
08:04:01|29648.68
08:04:02|29655.
08:04:03|29654.99
08:04:03|29655.
08:04:05|29655.
08:04:07|29661.07
08:04:07|29661.08
08:04:08|29661.08
08:04:09|29661.07
08:04:11|29653.52
08:04:12|29661.02
08:04:12|29658.11
08:04:14|29658.11
08:04:15|29658.11
08:04:16|29658.11
08:04:17|29646.79
08:04:18|29642.33
08:04:19|29645.29
08:04:20|29645.3
08:04:21|29645.29
08:04:22|29645.29
08:04:23|29645.27
08:04:23|29642.42
08:04:25|29645.27
08:04:26|29645.27
08:04:27|29645.28
08:04:28|29653.72
08:04:29|29653.72
08:04:31|29658.62
08:04:31|29658.62
08:04:33|29654.83
08:04:34|29656.35
08:04:35|29663.94
08:04:36|29665.89
08:04:37|29665.89
08:04:38|29665.89
08:04:40|29665.
08:04:40|29665.01
08:04:42|29665.
08:04:43|29666.64
08:04:44|29666.64
08:04:45|29666.64
08:04:46|29666.65
08:04:47|29666.65
08:04:48|29666.65
08:04:49|29666.65
08:04:50|29666.64
08:04:51|29666.64
08:04:52|29667.41
08:04:53|29667.48
08:04:54|29667.49
08:04:55|29670.96
08:04:56|29670.96
08:04:57|29675.56
08:04:59|29675.65
08:04:59|29677.36
08:05:01|29678.85
08:05:02|29680.
08:05:02|29680.01
08:05:04|29671.
08:05:06|29665.
08:05:08|29675.14
08:05:08|29675.14
08:05:09|29678.38
08:05:10|29681.16
08:05:12|29724.24
08:05:13|29715.74
08:05:14|29707.
08:05:15|29698.75
08:05:16|29694.75
08:05:17|29706.97
08:05:18|29713.83
08:05:18|29713.84
08:05:20|29711.78
08:05:21|29714.24
08:05:22|29714.23
08:05:23|29708.66
08:05:23|29705.53
08:05:25|29697.56
08:05:26|29699.6
08:05:27|29699.6
08:05:29|29702.88
08:05:29|29704.49
08:05:30|29693.34
08:05:31|29702.25
08:05:33|29704.46
08:05:34|29707.21
08:05:35|29704.53
08:05:36|29706.18
08:05:37|29710.03
08:05:37|29706.21
08:05:38|29707.52
08:05:40|29700.3
08:05:42|29706.6
08:05:43|29697.45
08:05:43|29697.45
08:05:45|29702.36
08:05:46|29699.33
08:05:47|29697.32
08:05:48|29700.82
08:05:50|29700.82
08:05:50|29700.82
08:05:52|29700.81
08:05:53|29700.82
08:05:55|29696.82
08:05:56|29696.82
08:05:56|29696.83
08:05:57|29696.26
08:05:59|29697.84
08:06:00|29700.8
08:06:00|29700.83
08:06:01|29710.29
08:06:03|29704.21
08:06:04|29705.68
08:06:04|29707.91
08:06:05|29707.91
08:06:07|29707.91
08:06:07|29707.91
08:06:08|29704.74
08:06:09|29702.98
08:06:11|29702.98
08:06:11|29700.84
08:06:13|29700.8
08:06:13|29696.84
08:06:15|29694.92
08:06:15|29694.75
08:06:16|29692.97
08:06:18|29686.39
08:06:19|29690.58
08:06:20|29700.9
08:06:21|29698.32
08:06:21|29694.52
08:06:22|29694.52
08:06:24|29694.52
08:06:24|29694.52
08:06:26|29693.19
08:06:27|29693.19
08:06:28|29690.42
08:06:29|29695.52
08:06:30|29692.02
08:06:32|29692.31
08:06:33|29693.49
08:06:34|29693.49
08:06:35|29692.03
08:06:36|29689.94
08:06:37|29696.39
08:06:38|29696.39
08:06:39|29696.4
08:06:40|29696.4
08:06:42|29692.02
08:06:42|29692.02
08:06:43|29689.67
08:06:45|29689.67
08:06:46|29689.67
08:06:46|29689.66
08:06:47|29689.66
08:06:49|29689.66
08:06:50|29696.06
08:06:51|29691.32
08:06:51|29692.62
08:06:53|29692.62
08:06:54|29692.63
08:06:54|29692.63
08:06:55|29692.63
08:06:57|29691.34
08:06:57|29685.29
08:06:58|29680.13
08:06:59|29680.13
08:07:01|29674.81
08:07:03|29674.14
08:07:04|29680.44
08:07:06|29675.76
08:07:07|29679.77
08:07:08|29673.47
08:07:09|29673.47
08:07:10|29675.71
08:07:11|29675.71
08:07:12|29672.73
08:07:13|29672.73
08:07:14|29672.74
08:07:15|29666.66
08:07:16|29666.65
08:07:17|29670.32
08:07:18|29669.39
08:07:19|29669.39
08:07:20|29669.39
08:07:21|29666.25
08:07:22|29666.26
08:07:23|29666.26
08:07:24|29666.26
08:07:25|29666.26
08:07:26|29666.26
08:07:27|29670.13
08:07:29|29667.
08:07:30|29666.99
08:07:31|29666.99
08:07:32|29666.26
08:07:34|29665.99
08:07:35|29668.13
08:07:36|29677.76
08:07:37|29679.93
08:07:38|29679.93
08:07:39|29679.93
08:07:40|29685.
08:07:41|29683.53
08:07:42|29683.53
08:07:43|29677.47
08:07:43|29677.42
08:07:44|29677.42
08:07:46|29677.42
08:07:46|29677.43
08:07:47|29679.93
08:07:49|29683.25
08:07:50|29683.25
08:07:51|29683.24
08:07:51|29681.17
08:07:54|29681.17
08:07:54|29681.18
08:07:55|29681.18
08:07:56|29681.18
08:07:57|29677.64
08:07:58|29677.64
08:07:59|29678.45
08:08:00|29678.43
08:08:02|29676.95
08:08:02|29681.04
08:08:03|29681.01
08:08:05|29681.18
08:08:05|29681.18
08:08:06|29681.17
08:08:08|29681.18
08:08:08|29681.18
08:08:09|29681.18
08:08:11|29677.12
08:08:11|29677.12
08:08:12|29679.45
08:08:13|29679.45
08:08:14|29684.9
08:08:15|29690.79
08:08:17|29692.57
08:08:18|29692.57
08:08:19|29694.4
08:08:20|29705.95
08:08:21|29705.95
08:08:22|29705.95
08:08:23|29697.24
08:08:24|29697.24
08:08:25|29697.04
08:08:26|29695.69
08:08:27|29695.69
08:08:28|29685.
08:08:29|29685.
08:08:30|29685.
08:08:31|29690.05
08:08:32|29690.01
08:08:34|29688.66
08:08:35|29688.66
08:08:35|29688.66
08:08:37|29682.4
08:08:38|29682.4
08:08:39|29685.51
08:08:39|29685.89
08:08:40|29687.38
08:08:42|29688.93
08:08:43|29688.93
08:08:44|29688.94
08:08:44|29691.93
08:08:46|29695.95
08:08:47|29691.93
08:08:48|29689.89
08:08:49|29669.92
08:08:50|29669.92
08:08:51|29673.66
08:08:52|29673.66
08:08:53|29673.66
08:08:54|29673.66
08:08:55|29673.67
08:08:56|29673.66
08:08:57|29670.
08:08:59|29668.51
08:08:59|29668.5
08:09:01|29670.17
08:09:02|29665.3
08:09:03|29667.38
08:09:04|29667.39
08:09:05|29667.39
08:09:06|29667.39
08:09:07|29667.38
08:09:09|29667.38
08:09:10|29667.38
08:09:11|29663.94
08:09:11|29666.81
08:09:12|29663.95
08:09:14|29663.94
08:09:15|29661.47
08:09:16|29658.68
08:09:17|29658.68
08:09:18|29662.98
08:09:19|29660.41
08:09:20|29652.83
08:09:21|29651.06
08:09:22|29644.65
08:09:23|29646.49
08:09:24|29652.35
08:09:25|29652.45
08:09:26|29652.81
08:09:27|29655.95
08:09:28|29655.95
08:09:30|29651.05
08:09:31|29651.05
08:09:32|29651.05
08:09:34|29650.49
08:09:34|29650.49
08:09:36|29649.49
08:09:37|29649.49
08:09:38|29645.01
08:09:39|29646.91
08:09:40|29645.01
08:09:41|29645.01
08:09:42|29645.01
08:09:43|29645.01
08:09:44|29645.01
08:09:45|29645.01
08:09:46|29645.01
08:09:48|29645.01
08:09:49|29645.01
08:09:49|29645.01
08:09:51|29645.01
08:09:51|29645.01
08:09:52|29644.96
08:09:54|29641.7
08:09:54|29644.02
08:09:55|29645.01
08:09:57|29645.
08:09:57|29645.01
08:09:58|29645.01
08:10:00|29645.01
08:10:00|29643.98
08:10:01|29645.01
08:10:03|29645.01
08:10:04|29645.
08:10:05|29645.01
08:10:06|29650.
08:10:07|29649.99
08:10:08|29646.39
08:10:10|29648.43
08:10:10|29646.71
08:10:11|29646.71
08:10:13|29646.71
08:10:13|29646.71
08:10:14|29646.71
08:10:15|29646.71
08:10:17|29646.71
08:10:18|29646.71
08:10:18|29647.53
08:10:19|29647.53
08:10:20|29652.2
08:10:21|29660.29
08:10:23|29660.3
08:10:23|29656.25
08:10:24|29656.25
08:10:26|29656.26
08:10:27|29659.68
08:10:28|29659.69
08:10:29|29659.69
08:10:30|29656.75
08:10:32|29658.64
08:10:32|29658.64
08:10:33|29658.64
08:10:35|29658.63
08:10:37|29658.64
08:10:38|29658.64
08:10:39|29658.64
08:10:40|29658.64
08:10:41|29658.63
08:10:41|29658.63
08:10:43|29658.63
08:10:45|29660.09
08:10:45|29660.09
08:10:46|29660.09
08:10:47|29652.31
08:10:50|29651.41
08:10:50|29653.9
08:10:51|29653.9
08:10:52|29653.89
08:10:53|29653.91
08:10:55|29653.9
08:10:55|29653.9
08:10:56|29653.9
08:10:57|29653.91
08:10:58|29653.91
08:11:00|29653.9
08:11:01|29653.91
08:11:01|29653.91
08:11:02|29653.9
08:11:03|29653.91
08:11:04|29653.9
08:11:06|29653.9
08:11:07|29653.91
08:11:08|29653.91
08:11:09|29653.91
08:11:09|29653.91
08:11:10|29653.91
08:11:12|29653.91
08:11:13|29653.91
08:11:14|29653.91
08:11:15|29659.28
08:11:16|29659.28
08:11:17|29659.29
08:11:18|29659.29
08:11:19|29659.29
08:11:20|29659.29
08:11:21|29659.29
08:11:22|29659.28
08:11:23|29657.68
08:11:24|29657.68
08:11:25|29663.4
08:11:26|29671.44
08:11:27|29676.19
08:11:28|29673.06
08:11:29|29675.15
08:11:30|29677.24
08:11:31|29677.24
08:11:32|29675.35
08:11:33|29675.35
08:11:34|29676.2
08:11:36|29680.07
08:11:36|29681.51
08:11:38|29684.05
08:11:39|29681.51
08:11:39|29681.51
08:11:40|29681.51
08:11:41|29681.51
08:11:43|29676.32
08:11:44|29678.17
08:11:45|29681.38
08:11:46|29678.36
08:11:47|29678.36
08:11:48|29674.54
08:11:49|29667.07
08:11:50|29667.07
08:11:51|29667.07
08:11:52|29661.83
08:11:53|29661.82
08:11:54|29661.83
08:11:55|29661.82
08:11:56|29661.81
08:11:58|29661.81
08:11:59|29661.81
08:12:00|29661.81
08:12:00|29661.81
08:12:01|29661.81
08:12:03|29661.81
08:12:04|29667.07
08:12:04|29667.08
08:12:06|29667.08
08:12:06|29667.08
08:12:08|29667.08
08:12:08|29667.08
08:12:10|29678.91
08:12:11|29680.08
08:12:11|29680.09
08:12:13|29680.08
08:12:14|29683.25
08:12:15|29683.24
08:12:16|29683.25
08:12:17|29683.24
08:12:17|29678.92
08:12:19|29678.91
08:12:20|29677.55
08:12:21|29674.35
08:12:22|29671.42
08:12:23|29671.46
08:12:23|29671.46
08:12:25|29671.45
08:12:26|29671.45
08:12:27|29671.46
08:12:28|29671.46
08:12:29|29675.21
08:12:30|29679.65
08:12:30|29679.65
08:12:32|29679.65
08:12:32|29679.69
08:12:33|29682.17
08:12:34|29682.16
08:12:36|29682.16
08:12:37|29682.16
08:12:38|29682.17
08:12:38|29682.16
08:12:41|29682.17
08:12:41|29686.48
08:12:42|29685.18
08:12:43|29683.08
08:12:44|29685.11
08:12:46|29685.11
08:12:47|29685.13
08:12:48|29685.14
08:12:49|29685.14
08:12:50|29685.13
08:12:51|29685.13
08:12:52|29683.43
08:12:54|29675.29
08:12:54|29675.29
08:12:55|29675.29
08:12:56|29675.28
08:12:57|29675.29
08:12:58|29678.48
08:12:59|29683.24
08:13:00|29683.24
08:13:01|29683.25
08:13:02|29684.17
08:13:03|29697.44
08:13:04|29690.21
08:13:05|29690.21
08:13:07|29690.21
08:13:07|29688.31
08:13:09|29688.31
08:13:10|29691.37
08:13:11|29688.58
08:13:11|29683.26
08:13:13|29680.27
08:13:13|29681.75
08:13:15|29680.29
08:13:17|29680.04
08:13:17|29681.5
08:13:18|29679.59
08:13:19|29673.3
08:13:20|29671.
08:13:21|29671.
08:13:22|29671.
08:13:23|29667.07
08:13:24|29672.49
08:13:25|29683.25
08:13:26|29704.1
08:13:27|29703.03
08:13:28|29697.89
08:13:29|29694.12
08:13:30|29694.12
08:13:31|29694.13
08:13:32|29694.13
08:13:33|29694.13
08:13:35|29693.13
08:13:36|29700.02
08:13:37|29695.58
08:13:39|29692.43
08:13:39|29695.24
08:13:40|29695.27
08:13:41|29695.27
08:13:42|29695.27
08:13:44|29695.28
08:13:44|29695.28
08:13:45|29695.24
08:13:46|29695.23
08:13:47|29694.13
08:13:48|29690.93
08:13:49|29690.93
08:13:50|29694.13
08:13:51|29694.13
08:13:52|29690.66
08:13:53|29690.65
08:13:54|29686.41
08:13:55|29687.88
08:13:56|29687.88
08:13:57|29687.88
08:13:58|29690.16
08:13:59|29690.16
08:14:01|29690.66
08:14:03|29690.66
08:14:03|29690.66
08:14:05|29690.66
08:14:06|29690.67
08:14:07|29690.67
08:14:07|29690.67
08:14:09|29690.66
08:14:10|29696.89
08:14:12|29695.81
08:14:12|29692.94
08:14:13|29684.77
08:14:14|29684.78
08:14:15|29699.47
08:14:16|29699.47
08:14:17|29704.98
08:14:18|29699.46
08:14:19|29698.13
08:14:20|29696.89
08:14:21|29696.89
08:14:22|29699.49
08:14:23|29699.5
08:14:24|29699.51
08:14:25|29699.51
08:14:26|29699.51
08:14:27|29699.51
08:14:28|29704.93
08:14:29|29703.63
08:14:30|29703.63
08:14:31|29703.63
08:14:32|29703.63
08:14:33|29703.63
08:14:34|29705.94
08:14:35|29703.26
08:14:36|29699.61
08:14:38|29703.23
08:14:40|29703.25
08:14:42|29699.52
08:14:42|29699.52
08:14:43|29699.55
08:14:44|29702.77
08:14:45|29701.34
08:14:46|29701.34
08:14:47|29701.34
08:14:48|29702.83
08:14:49|29692.14
08:14:50|29694.63
08:14:52|29694.18
08:14:54|29689.91
08:14:54|29689.91
08:14:55|29689.92
08:14:57|29689.91
08:14:57|29689.92
08:14:58|29689.92
08:14:59|29689.91
08:15:00|29689.01
08:15:01|29689.78
08:15:03|29689.77
08:15:04|29689.77
08:15:05|29689.
08:15:06|29686.04
08:15:07|29684.78
08:15:08|29680.04
08:15:08|29680.05
08:15:10|29682.61
08:15:12|29682.61
08:15:12|29685.64
08:15:13|29683.3
08:15:14|29680.01
08:15:15|29683.19
08:15:16|29683.19
08:15:17|29683.19
08:15:18|29683.19
08:15:19|29683.3
08:15:21|29685.28
08:15:21|29688.33
08:15:22|29701.85
08:15:23|29704.83
08:15:24|29709.07
08:15:26|29709.07
08:15:26|29704.84
08:15:27|29704.85
08:15:28|29705.99
08:15:29|29704.84
08:15:30|29704.84
08:15:31|29704.83
08:15:32|29702.2
08:15:33|29702.19
08:15:34|29707.81
08:15:35|29710.
08:15:36|29721.6
08:15:37|29723.33
08:15:38|29718.54
08:15:39|29733.09
08:15:41|29731.92
08:15:43|29742.
08:15:43|29743.24
08:15:44|29742.68
08:15:45|29742.68
08:15:46|29738.87
08:15:48|29734.52
08:15:49|29730.68
08:15:50|29729.19
08:15:51|29729.19
08:15:52|29729.19
08:15:52|29730.67
08:15:53|29726.51
08:15:54|29725.34
08:15:55|29725.
08:15:57|29721.74
08:15:58|29725.34
08:15:59|29740.92
08:16:00|29740.91
08:16:00|29735.81
08:16:02|29740.24
08:16:03|29741.03
08:16:04|29741.03
08:16:05|29735.66
08:16:06|29739.4
08:16:07|29739.4
08:16:08|29734.39
08:16:09|29738.61
08:16:10|29736.31
08:16:11|29741.03
08:16:12|29741.03
08:16:13|29737.05
08:16:14|29737.05
08:16:15|29740.46
08:16:16|29740.48
08:16:17|29746.99
08:16:18|29747.97
08:16:19|29747.97
08:16:20|29747.98
08:16:21|29754.95
08:16:22|29749.3
08:16:23|29747.98
08:16:24|29740.5
08:16:26|29732.31
08:16:26|29737.73
08:16:27|29746.39
08:16:28|29746.39
08:16:29|29744.97
08:16:31|29744.98
08:16:31|29742.27
08:16:32|29744.97
08:16:33|29744.98
08:16:34|29744.98
08:16:35|29742.27
08:16:37|29746.38
08:16:39|29738.78
08:16:39|29738.78
08:16:40|29736.84
08:16:43|29744.92
08:16:44|29736.74
08:16:45|29734.84
08:16:46|29734.84
08:16:47|29732.45
08:16:48|29734.84
08:16:49|29732.53
08:16:50|29726.98
08:16:51|29730.69
08:16:53|29730.69
08:16:54|29738.98
08:16:55|29732.09
08:16:56|29732.09
08:16:57|29732.09
08:16:59|29734.38
08:16:59|29727.96
08:17:00|29727.96
08:17:01|29727.96
08:17:02|29723.44
08:17:03|29726.13
08:17:04|29726.14
08:17:05|29729.5
08:17:06|29729.5
08:17:07|29729.51
08:17:08|29729.51
08:17:09|29735.95
08:17:10|29733.42
08:17:11|29731.68
08:17:12|29731.66
08:17:13|29731.66
08:17:15|29729.51
08:17:16|29729.51
08:17:16|29729.11
08:17:18|29728.14
08:17:19|29728.13
08:17:20|29728.14
08:17:21|29726.22
08:17:22|29726.22
08:17:23|29726.22
08:17:24|29727.65
08:17:26|29725.01
08:17:27|29727.17
08:17:28|29731.27
08:17:29|29731.26
08:17:30|29731.26
08:17:31|29733.99
08:17:32|29732.73
08:17:33|29732.73
08:17:34|29735.94
08:17:35|29735.94
08:17:36|29746.28
08:17:38|29746.56
08:17:39|29738.14
08:17:41|29738.13
08:17:42|29738.13
08:17:43|29738.13
08:17:44|29743.45
08:17:45|29745.79
08:17:46|29750.37
08:17:47|29750.36
08:17:48|29750.36
08:17:49|29750.36
08:17:50|29750.35
08:17:51|29750.35
08:17:52|29755.1
08:17:53|29755.1
08:17:54|29755.55
08:17:55|29752.23
08:17:56|29752.23
08:17:57|29755.85
08:17:58|29755.85
08:17:59|29755.85
08:18:00|29755.84
08:18:01|29755.84
08:18:03|29759.15
08:18:03|29760.64
08:18:04|29763.73
08:18:06|29760.2
08:18:07|29763.49
08:18:08|29760.75
08:18:09|29761.74
08:18:10|29767.1
08:18:10|29774.46
08:18:12|29770.71
08:18:13|29767.14
08:18:14|29751.87
08:18:15|29743.46
08:18:16|29740.48
08:18:17|29744.02
08:18:17|29734.4
08:18:19|29737.28
08:18:20|29737.29
08:18:21|29739.87
08:18:22|29738.78
08:18:22|29742.22
08:18:24|29742.9
08:18:25|29742.88
08:18:25|29742.89
08:18:28|29738.79
08:18:28|29737.31
08:18:30|29741.75
08:18:31|29741.75
08:18:31|29730.86
08:18:33|29730.13
08:18:34|29726.65
08:18:35|29726.65
08:18:36|29735.56
08:18:37|29733.9
08:18:38|29733.9
08:18:39|29733.89
08:18:41|29735.56
08:18:42|29735.56
08:18:43|29733.89
08:18:44|29733.81
08:18:46|29742.89
08:18:47|29742.93
08:18:48|29742.92
08:18:50|29742.93
08:18:50|29742.93
08:18:51|29742.92
08:18:53|29742.93
08:18:54|29742.93
08:18:55|29750.29
08:18:56|29750.28
08:18:57|29750.27
08:18:58|29750.27
08:18:59|29746.47
08:19:00|29746.47
08:19:01|29749.83
08:19:02|29749.83
08:19:03|29746.54
08:19:04|29746.53
08:19:05|29736.24
08:19:06|29734.05
08:19:07|29734.05
08:19:08|29734.04
08:19:09|29732.4
08:19:10|29730.01
08:19:11|29730.01
08:19:12|29726.18
08:19:13|29726.18
08:19:14|29725.
08:19:15|29723.4
08:19:16|29723.41
08:19:17|29721.4
08:19:18|29717.44
08:19:19|29716.75
08:19:20|29726.35
08:19:21|29726.35
08:19:22|29726.33
08:19:23|29724.82
08:19:24|29724.82
08:19:25|29717.45
08:19:26|29717.45
08:19:27|29715.04
08:19:28|29715.04
08:19:29|29721.77
08:19:31|29721.77
08:19:32|29717.45
08:19:33|29718.61
08:19:34|29718.61
08:19:35|29717.43
08:19:36|29717.44
08:19:37|29717.43
08:19:38|29715.04
08:19:40|29715.04
08:19:41|29715.04
08:19:43|29716.43
08:19:44|29716.43
08:19:46|29716.38
08:19:47|29715.05
08:19:47|29713.4
08:19:49|29710.4
08:19:49|29710.01
08:19:51|29706.58
08:19:52|29705.26
08:19:53|29707.12
08:19:54|29712.67
08:19:55|29715.06
08:19:57|29715.06
08:19:57|29715.06
08:19:58|29712.67
08:19:59|29712.62
08:20:01|29715.06
08:20:01|29715.05
08:20:02|29717.44
08:20:04|29715.1
08:20:04|29711.21
08:20:06|29711.21
08:20:07|29711.17
08:20:08|29706.58
08:20:09|29706.57
08:20:10|29706.58
08:20:10|29706.58
08:20:12|29706.58
08:20:12|29706.58
08:20:13|29709.89
08:20:14|29706.58
08:20:15|29708.9
08:20:16|29711.16
08:20:18|29707.44
08:20:18|29708.92
08:20:19|29708.92
08:20:20|29713.69
08:20:22|29710.01
08:20:23|29710.02
08:20:24|29710.02
08:20:26|29710.02
08:20:26|29710.02
08:20:27|29715.03
08:20:28|29715.03
08:20:29|29720.86
08:20:30|29720.86
08:20:31|29720.84
08:20:32|29728.08
08:20:33|29730.01
08:20:34|29730.01
08:20:35|29730.01
08:20:36|29730.
08:20:37|29730.
08:20:38|29730.01
08:20:39|29730.01
08:20:41|29726.39
08:20:42|29713.07
08:20:43|29713.06
08:20:44|29710.02
08:20:46|29710.02
08:20:46|29710.02
08:20:47|29710.02
08:20:49|29710.03
08:20:51|29706.8
08:20:51|29706.8
08:20:53|29706.8
08:20:53|29706.8
08:20:55|29704.84
08:20:56|29704.85
08:20:56|29700.06
08:20:57|29700.07
08:20:58|29700.
08:20:59|29695.
08:21:01|29695.
08:21:02|29697.59
08:21:03|29699.08
08:21:03|29699.08
08:21:05|29699.08
08:21:06|29695.69
08:21:06|29695.69
08:21:07|29695.69
08:21:08|29692.64
08:21:10|29692.64
08:21:10|29691.
08:21:12|29691.
08:21:12|29691.
08:21:13|29691.01
08:21:15|29691.
08:21:16|29691.
08:21:17|29691.
08:21:17|29691.
08:21:19|29691.01
08:21:19|29691.
08:21:20|29691.01
08:21:22|29691.01
08:21:22|29691.
08:21:23|29691.
08:21:24|29691.01
08:21:27|29691.01
08:21:28|29699.9
08:21:29|29704.56
08:21:30|29704.56
08:21:31|29699.28
08:21:32|29695.28
08:21:33|29698.55
08:21:34|29703.13
08:21:35|29703.13
08:21:37|29708.05
08:21:37|29710.03
08:21:38|29710.03
08:21:39|29711.51
08:21:40|29713.06
08:21:43|29716.94
08:21:43|29716.93
08:21:45|29714.86
08:21:46|29716.93
08:21:47|29719.06
08:21:48|29719.06
08:21:49|29719.07
08:21:50|29719.06
08:21:51|29719.06
08:21:52|29722.
08:21:53|29729.35
08:21:54|29729.26
08:21:55|29725.51
08:21:56|29725.52
08:21:57|29723.39
08:21:57|29727.84
08:21:58|29727.84
08:22:00|29727.84
08:22:00|29733.98
08:22:01|29741.71
08:22:03|29730.03
08:22:03|29730.04
08:22:06|29730.04
08:22:06|29730.04
08:22:07|29727.84
08:22:09|29723.11
08:22:10|29723.11
08:22:13|29723.11
08:22:13|29726.22
08:22:14|29726.22
08:22:16|29722.39
08:22:16|29719.12
08:22:17|29727.4
08:22:18|29728.02
08:22:21|29729.94
08:22:21|29729.95
08:22:22|29729.95
08:22:23|29729.95
08:22:24|29729.95
08:22:26|29729.95
08:22:26|29729.9
08:22:28|29722.4
08:22:29|29722.4
08:22:29|29724.46
08:22:30|29724.46
08:22:31|29726.49
08:22:32|29729.61
08:22:33|29729.94
08:22:35|29730.03
08:22:36|29730.02
08:22:36|29730.03
08:22:38|29730.03
08:22:39|29733.2
08:22:40|29733.2
08:22:41|29733.2
08:22:42|29733.2
08:22:44|29731.83
08:22:44|29730.04
08:22:45|29730.04
08:22:46|29733.2
08:22:47|29733.2
08:22:49|29733.19
08:22:50|29733.2
08:22:51|29733.19
08:22:52|29733.16
08:22:53|29733.1
08:22:54|29733.11
08:22:55|29730.04
08:22:56|29730.04
08:22:58|29730.03
08:22:59|29727.28
08:23:00|29727.28
08:23:00|29727.27
08:23:02|29729.61
08:23:03|29729.62
08:23:03|29729.61
08:23:04|29729.62
08:23:06|29729.62
08:23:07|29743.11
08:23:07|29747.55
08:23:09|29752.76
08:23:10|29752.75
08:23:11|29756.83
08:23:12|29758.78
08:23:13|29760.6
08:23:14|29760.59
08:23:15|29758.33
08:23:16|29756.08
08:23:17|29752.76
08:23:18|29752.76
08:23:19|29752.76
08:23:20|29752.76
08:23:21|29752.76
08:23:22|29746.38
08:23:24|29739.21
08:23:24|29734.91
08:23:26|29734.91
08:23:26|29734.91
08:23:28|29727.29
08:23:28|29727.29
08:23:29|29742.21
08:23:31|29742.22
08:23:31|29746.38
08:23:32|29752.75
08:23:34|29757.54
08:23:35|29757.54
08:23:36|29752.54
08:23:37|29748.62
08:23:38|29748.62
08:23:39|29748.62
08:23:40|29744.45
08:23:41|29744.44
08:23:42|29744.44
08:23:44|29750.54
08:23:45|29755.21
08:23:46|29755.21
08:23:48|29753.68
08:23:48|29747.84
08:23:50|29747.85
08:23:51|29747.84
08:23:51|29747.84
08:23:52|29747.85
08:23:54|29747.85
08:23:55|29747.84
08:23:55|29751.16
08:23:57|29755.22
08:23:59|29755.22
08:24:00|29755.22
08:24:01|29755.22
08:24:02|29755.22
08:24:03|29746.01
08:24:04|29746.
08:24:05|29742.01
08:24:06|29737.69
08:24:07|29733.91
08:24:08|29733.91
08:24:10|29732.82
08:24:10|29732.83
08:24:13|29730.73
08:24:13|29725.27
08:24:14|29725.27
08:24:15|29722.4
08:24:16|29719.07
08:24:17|29717.44
08:24:18|29712.84
08:24:20|29712.82
08:24:21|29716.21
08:24:22|29712.83
08:24:22|29712.83
08:24:25|29716.2
08:24:25|29714.7
08:24:26|29710.02
08:24:27|29708.06
08:24:28|29706.81
08:24:29|29708.67
08:24:30|29708.68
08:24:31|29707.62
08:24:32|29706.57
08:24:33|29706.57
08:24:34|29706.56
08:24:35|29702.22
08:24:37|29702.18
08:24:37|29702.18
08:24:38|29702.18
08:24:40|29697.29
08:24:40|29697.2
08:24:42|29694.11
08:24:43|29692.65
08:24:45|29692.65
08:24:46|29692.65
08:24:47|29692.65
08:24:48|29692.66
08:24:49|29692.66
08:24:50|29695.41
08:24:50|29695.41
08:24:52|29705.02
08:24:53|29700.01
08:24:53|29701.58
08:24:55|29701.57
08:24:56|29706.03
08:24:56|29706.02
08:24:57|29706.02
08:24:59|29697.32
08:25:00|29701.56
08:25:01|29697.42
08:25:02|29697.41
08:25:03|29695.76
08:25:04|29688.05
08:25:05|29688.05
08:25:06|29688.05
08:25:07|29690.24
08:25:08|29690.11
08:25:09|29690.09
08:25:10|29691.36
08:25:11|29690.05
08:25:12|29687.6
08:25:13|29682.47
08:25:14|29680.26
08:25:15|29679.28
08:25:17|29677.59
08:25:17|29677.59
08:25:19|29677.55
08:25:20|29677.55
08:25:21|29678.93
08:25:22|29677.27
08:25:22|29683.04
08:25:23|29683.04
08:25:24|29683.04
08:25:25|29680.12
08:25:27|29691.56
08:25:27|29691.55
08:25:28|29691.59
08:25:30|29688.11
08:25:31|29691.65
08:25:32|29691.65
08:25:32|29688.21
08:25:34|29688.22
08:25:34|29690.15
08:25:35|29692.63
08:25:37|29693.02
08:25:37|29693.02
08:25:38|29693.02
08:25:40|29693.02
08:25:40|29693.85
08:25:42|29695.05
08:25:43|29687.77
08:25:43|29687.77
08:25:46|29689.46
08:25:46|29689.46
08:25:47|29689.47
08:25:48|29697.98
08:25:50|29692.49
08:25:50|29688.72
08:25:53|29688.12
08:25:54|29684.42
08:25:55|29684.46
08:25:56|29684.48
08:25:57|29683.05
08:25:58|29683.05
08:25:58|29683.07
08:26:00|29683.05
08:26:02|29684.48
08:26:02|29684.48
08:26:03|29684.42
08:26:04|29680.13
08:26:06|29680.12
08:26:07|29682.86
08:26:09|29682.85
08:26:09|29680.42
08:26:11|29680.42
08:26:12|29684.48
08:26:13|29684.48
08:26:13|29684.49
08:26:14|29684.49
08:26:15|29685.
08:26:17|29684.99
08:26:17|29684.99
08:26:19|29684.99
08:26:19|29684.99
08:26:20|29684.99
08:26:21|29684.49
08:26:22|29680.51
08:26:23|29674.01
08:26:24|29673.3
08:26:25|29673.04
08:26:27|29673.04
08:26:27|29673.04
08:26:28|29668.47
08:26:30|29668.47
08:26:31|29668.47
08:26:32|29668.47
08:26:33|29668.47
08:26:34|29665.04
08:26:35|29663.94
08:26:36|29663.34
08:26:37|29661.6
08:26:38|29661.1
08:26:39|29661.09
08:26:40|29661.09
08:26:41|29661.09
08:26:42|29661.09
08:26:43|29661.09
08:26:44|29661.09
08:26:45|29661.09
08:26:47|29661.01
08:26:48|29661.
08:26:49|29661.
08:26:49|29661.
08:26:51|29661.
08:26:53|29660.37
08:26:54|29661.09
08:26:55|29665.4
08:26:57|29666.9
08:26:59|29665.22
08:26:59|29673.12
08:27:01|29674.49
08:27:01|29674.48
08:27:04|29666.67
08:27:05|29666.67
08:27:05|29669.59
08:27:07|29666.66
08:27:07|29666.67
08:27:09|29665.37
08:27:10|29665.37
08:27:11|29668.11
08:27:12|29668.12
08:27:13|29668.11
08:27:13|29668.12
08:27:15|29672.46
08:27:15|29668.51
08:27:17|29668.51
08:27:17|29668.51
08:27:19|29677.56
08:27:19|29674.87
08:27:21|29674.87
08:27:22|29680.13
08:27:23|29680.51
08:27:24|29681.83
08:27:25|29681.83
08:27:26|29675.56
08:27:27|29675.55
08:27:28|29678.99
08:27:29|29682.11
08:27:30|29682.11
08:27:31|29682.07
08:27:32|29682.08
08:27:33|29682.08
08:27:34|29682.08
08:27:36|29682.08
08:27:36|29682.08
08:27:37|29682.08
08:27:39|29680.01
08:27:40|29676.87
08:27:40|29674.53
08:27:42|29674.54
08:27:43|29679.42
08:27:44|29682.02
08:27:44|29682.02
08:27:46|29682.03
08:27:47|29682.02
08:27:49|29681.97
08:27:49|29681.97
08:27:50|29675.86
08:27:51|29669.26
08:27:53|29669.27
08:27:53|29668.71
08:27:54|29668.71
08:27:55|29664.56
08:27:56|29662.58
08:27:58|29661.1
08:27:59|29660.
08:28:00|29659.98
08:28:01|29659.99
08:28:02|29666.05
08:28:03|29666.06
08:28:04|29665.03
08:28:05|29668.54
08:28:06|29664.6
08:28:07|29664.6
08:28:09|29664.6
08:28:09|29668.54
08:28:11|29673.92
08:28:11|29673.91
08:28:13|29673.92
08:28:14|29672.17
08:28:15|29672.17
08:28:16|29669.13
08:28:16|29665.77
08:28:18|29664.44
08:28:18|29664.44
08:28:20|29669.82
08:28:20|29669.82
08:28:23|29674.64
08:28:23|29674.65
08:28:24|29674.65
08:28:25|29678.99
08:28:27|29678.99
08:28:27|29679.
08:28:28|29676.21
08:28:29|29674.65
08:28:30|29674.65
08:28:32|29674.65
08:28:32|29674.64
08:28:33|29674.64
08:28:34|29683.55
08:28:35|29684.96
08:28:36|29684.95
08:28:37|29684.95
08:28:39|29684.96
08:28:40|29684.96
08:28:41|29684.95
08:28:42|29684.99
08:28:43|29687.99
08:28:44|29687.99
08:28:46|29688.51
08:28:47|29689.99
08:28:49|29690.
08:28:49|29690.
08:28:50|29688.
08:28:51|29688.
08:28:52|29688.
08:28:53|29688.
08:28:54|29688.
08:28:55|29688.01
08:28:57|29688.01
08:28:58|29688.01
08:28:58|29688.01
08:29:00|29683.56
08:29:01|29680.36
08:29:02|29680.36
08:29:03|29680.35
08:29:04|29680.36
08:29:05|29680.35
08:29:07|29678.02
08:29:07|29678.02
08:29:08|29678.02
08:29:09|29678.02
08:29:10|29678.02
08:29:11|29678.02
08:29:12|29678.02
08:29:13|29674.66
08:29:14|29671.97
08:29:15|29670.11
08:29:16|29670.1
08:29:17|29670.11
08:29:18|29670.11
08:29:20|29670.1
08:29:20|29670.11
08:29:21|29670.1
08:29:22|29670.1
08:29:23|29670.1
08:29:24|29669.83
08:29:25|29669.82
08:29:26|29667.19
08:29:27|29667.2
08:29:28|29669.92
08:29:29|29669.92
08:29:30|29669.92
08:29:31|29669.83
08:29:32|29669.82
08:29:33|29669.82
08:29:34|29672.63
08:29:36|29674.88
08:29:36|29674.89
08:29:37|29674.88
08:29:38|29674.88
08:29:39|29679.36
08:29:40|29679.36
08:29:41|29679.37
08:29:42|29679.37
08:29:44|29676.29
08:29:45|29676.29
08:29:45|29676.29
08:29:46|29678.
08:29:48|29682.31
08:29:50|29682.31
08:29:51|29686.76
08:29:51|29686.77
08:29:54|29683.99
08:29:55|29677.07
08:29:57|29679.98
08:29:57|29682.98
08:29:58|29684.36
08:29:59|29679.99
08:30:00|29679.99
08:30:01|29678.
08:30:02|29678.
08:30:04|29668.9
08:30:05|29668.91
08:30:07|29668.9
08:30:07|29667.2
08:30:08|29662.63
08:30:09|29662.63
08:30:10|29662.63
08:30:11|29662.63
08:30:12|29662.63
08:30:13|29665.29
08:30:14|29665.29
08:30:15|29665.29
08:30:16|29662.63
08:30:17|29660.1
08:30:18|29658.64
08:30:19|29654.37
08:30:21|29650.01
08:30:22|29650.01
08:30:23|29650.
08:30:24|29650.
08:30:25|29650.01
08:30:26|29652.72
08:30:27|29662.11
08:30:28|29658.87
08:30:29|29658.38
08:30:30|29663.33
08:30:31|29658.16
08:30:32|29658.16
08:30:33|29654.43
08:30:34|29652.97
08:30:35|29652.97
08:30:36|29652.96
08:30:37|29650.02
08:30:38|29650.02
08:30:39|29656.18
08:30:40|29657.28
08:30:41|29657.28
08:30:42|29657.28
08:30:44|29655.73
08:30:44|29652.35
08:30:45|29652.35
08:30:47|29659.12
08:30:49|29665.91
08:30:50|29673.45
08:30:51|29673.45
08:30:52|29675.
08:30:53|29659.61
08:30:54|29659.61
08:30:54|29659.61
08:30:57|29659.61
08:30:57|29659.72
08:30:58|29664.61
08:30:59|29668.11
08:31:00|29669.65
08:31:01|29669.66
08:31:02|29669.66
08:31:04|29669.66
08:31:06|29669.65
08:31:06|29669.65
08:31:07|29669.65
08:31:08|29661.25
08:31:09|29661.25
08:31:10|29661.25
08:31:11|29661.25
08:31:13|29662.73
08:31:14|29662.73
08:31:16|29665.28
08:31:16|29665.28
08:31:17|29666.53
08:31:19|29669.11
08:31:19|29669.11
08:31:21|29674.99
08:31:22|29675.
08:31:22|29674.99
08:31:23|29674.95
08:31:25|29674.95
08:31:26|29674.95
08:31:27|29667.96
08:31:27|29667.95
08:31:29|29667.96
08:31:29|29667.96
08:31:31|29667.96
08:31:32|29667.95
08:31:33|29667.95
08:31:34|29670.97
08:31:35|29667.91
08:31:36|29666.43
08:31:38|29665.28
08:31:38|29663.05
08:31:39|29664.72
08:31:41|29673.64
08:31:42|29673.64
08:31:43|29679.98
08:31:44|29679.97
08:31:45|29679.74
08:31:46|29678.8
08:31:48|29678.8
08:31:49|29678.8
08:31:51|29682.31
08:31:52|29684.99
08:31:52|29685.
08:31:55|29688.19
08:31:56|29688.19
08:31:57|29688.19
08:31:58|29688.16
08:31:59|29685.31
08:32:00|29685.31
08:32:01|29688.01
08:32:02|29688.01
08:32:03|29689.51
08:32:05|29690.
08:32:06|29690.
08:32:07|29690.
08:32:09|29690.
08:32:10|29689.99
08:32:11|29684.83
08:32:12|29681.67
08:32:13|29681.66
08:32:13|29680.01
08:32:15|29680.
08:32:15|29676.38
08:32:16|29669.19
08:32:17|29669.19
08:32:19|29669.19
08:32:19|29669.18
08:32:20|29669.18
08:32:22|29669.19
08:32:23|29669.73
08:32:23|29669.73
08:32:24|29672.07
08:32:26|29676.
08:32:27|29680.
08:32:28|29683.83
08:32:29|29683.83
08:32:30|29683.84
08:32:31|29683.84
08:32:32|29683.84
08:32:33|29687.14
08:32:34|29687.14
08:32:36|29687.14
08:32:36|29687.14
08:32:38|29687.14
08:32:39|29682.92
08:32:39|29682.92
08:32:41|29682.93
08:32:41|29682.93
08:32:42|29682.93
08:32:43|29678.76
08:32:44|29676.39
08:32:46|29672.26
08:32:46|29670.01
08:32:48|29670.01
08:32:51|29670.01
08:32:52|29670.01
08:32:53|29670.01
08:32:54|29670.01
08:32:56|29670.01
08:32:56|29672.26
08:32:58|29672.26
08:32:59|29672.26
08:32:59|29672.26
08:33:02|29672.26
08:33:02|29673.91
08:33:03|29673.91
08:33:04|29673.91
08:33:06|29673.9
08:33:07|29673.9
08:33:08|29673.91
08:33:09|29673.91
08:33:10|29680.5
08:33:12|29681.02
08:33:13|29681.02
08:33:14|29680.98
08:33:15|29680.99
08:33:16|29680.98
08:33:17|29680.98
08:33:18|29680.98
08:33:19|29680.99
08:33:20|29677.77
08:33:21|29680.84
08:33:22|29680.84
08:33:23|29680.84
08:33:24|29680.83
08:33:25|29680.83
08:33:26|29680.83
08:33:27|29680.83
08:33:28|29680.88
08:33:29|29680.88
08:33:30|29682.49
08:33:31|29682.49
08:33:32|29682.49
08:33:33|29682.49
08:33:34|29682.49
08:33:35|29682.5
08:33:36|29682.5
08:33:37|29682.49
08:33:38|29682.5
08:33:39|29688.26
08:33:40|29690.
08:33:41|29692.48
08:33:42|29684.84
08:33:44|29684.84
08:33:44|29684.84
08:33:45|29684.85
08:33:46|29687.81
08:33:47|29684.86
08:33:49|29684.87
08:33:51|29684.86
08:33:52|29684.87
08:33:54|29687.67
08:33:55|29690.52
08:33:57|29692.15
08:33:58|29692.15
08:33:59|29690.
08:34:00|29688.79
08:34:01|29687.67
08:34:02|29687.67
08:34:03|29687.68
08:34:05|29688.8
08:34:07|29690.51
08:34:07|29690.51
08:34:08|29695.34
08:34:10|29693.67
08:34:11|29693.66
08:34:12|29693.66
08:34:13|29693.67
08:34:14|29693.67
08:34:15|29693.66
08:34:16|29693.66
08:34:18|29695.34
08:34:19|29693.92
08:34:19|29693.93
08:34:21|29688.1
08:34:21|29687.68
08:34:22|29690.07
08:34:23|29690.07
08:34:25|29690.06
08:34:26|29690.07
08:34:26|29690.06
08:34:27|29690.06
08:34:28|29690.06
08:34:29|29690.07
08:34:30|29691.96
08:34:31|29691.96
08:34:32|29691.96
08:34:33|29691.96
08:34:34|29691.96
08:34:35|29691.95
08:34:36|29691.95
08:34:38|29693.44
08:34:38|29693.45
08:34:39|29693.45
08:34:40|29693.45
08:34:41|29693.45
08:34:42|29697.77
08:34:43|29697.77
08:34:44|29697.77
08:34:46|29697.77
08:34:46|29718.3
08:34:47|29714.98
08:34:50|29706.32
08:34:50|29706.31
08:34:51|29706.31
08:34:53|29706.31
08:34:54|29706.32
08:34:55|29706.32
08:34:56|29706.32
08:34:56|29706.32
08:34:58|29706.33
08:34:59|29706.33
08:35:01|29706.32
08:35:01|29710.99
08:35:03|29710.99
08:35:04|29711.
08:35:05|29710.99
08:35:06|29712.5
08:35:07|29712.49
08:35:07|29712.49
08:35:09|29706.32
08:35:11|29703.59
08:35:12|29703.59
08:35:12|29703.58
08:35:13|29703.58
08:35:14|29700.49
08:35:15|29700.49
08:35:16|29700.49
08:35:17|29700.49
08:35:18|29700.49
08:35:19|29700.49
08:35:20|29700.48
08:35:21|29700.48
08:35:22|29705.77
08:35:23|29705.78
08:35:25|29705.78
08:35:26|29705.77
08:35:26|29705.77
08:35:28|29705.77
08:35:29|29708.63
08:35:30|29708.63
08:35:31|29708.63
08:35:32|29705.48
08:35:33|29705.47
08:35:34|29705.47
08:35:35|29704.19
08:35:36|29704.19
08:35:37|29704.19
08:35:37|29701.12
08:35:39|29701.12
08:35:40|29701.12
08:35:40|29703.09
08:35:42|29703.09
08:35:43|29703.09
08:35:44|29703.09
08:35:45|29703.09
08:35:45|29703.09
08:35:47|29703.08
08:35:48|29692.31
08:35:48|29692.31
08:35:50|29692.3
08:35:52|29690.94
08:35:52|29695.87
08:35:53|29695.87
08:35:56|29700.37
08:35:57|29700.38
08:35:59|29700.37
08:35:59|29700.37
08:36:01|29700.37
08:36:02|29698.83
08:36:04|29698.83
08:36:04|29698.83
08:36:07|29698.84
08:36:07|29702.55
08:36:08|29699.54
08:36:09|29699.54
08:36:10|29699.54
08:36:12|29699.54
08:36:12|29695.35
08:36:14|29694.83
08:36:14|29695.36
08:36:16|29705.35
08:36:17|29709.99
08:36:17|29719.99
08:36:19|29714.92
08:36:19|29711.08
08:36:20|29711.08
08:36:21|29711.08
08:36:23|29711.08
08:36:23|29713.4
08:36:24|29714.92
08:36:25|29714.92
08:36:26|29714.92
08:36:27|29714.92
08:36:28|29714.92
08:36:29|29714.92
08:36:30|29714.92
08:36:31|29714.92
08:36:33|29714.92
08:36:34|29714.92
08:36:34|29714.92
08:36:36|29716.
08:36:37|29716.
08:36:38|29716.15
08:36:39|29716.16
08:36:40|29716.15
08:36:41|29716.16
08:36:42|29716.16
08:36:43|29716.15
08:36:44|29716.16
08:36:45|29724.99
08:36:46|29729.99
08:36:47|29782.03
08:36:48|29764.83
08:36:49|29742.25
08:36:50|29748.56
08:36:51|29754.26
08:36:52|29760.34
08:36:54|29760.33
08:36:55|29760.34
08:36:56|29760.34
08:36:57|29760.33
08:36:57|29755.47
08:36:59|29753.36
08:37:01|29766.15
08:37:01|29763.51
08:37:03|29770.86
08:37:03|29769.2
08:37:04|29776.72
08:37:06|29776.71
08:37:08|29773.94
08:37:09|29779.11
08:37:09|29777.89
08:37:10|29778.49
08:37:12|29775.17
08:37:12|29778.29
08:37:14|29778.29
08:37:14|29775.93
08:37:15|29776.56
08:37:16|29769.84
08:37:18|29772.75
08:37:19|29775.18
08:37:20|29770.08
08:37:20|29775.62
08:37:21|29779.77
08:37:23|29779.77
08:37:24|29779.02
08:37:24|29779.02
08:37:25|29768.25
08:37:27|29770.93
08:37:27|29755.61
08:37:29|29755.62
08:37:30|29757.75
08:37:30|29754.26
08:37:32|29750.03
08:37:33|29750.03
08:37:34|29746.18
08:37:35|29739.67
08:37:36|29739.67
08:37:38|29735.6
08:37:38|29735.6
08:37:40|29729.74
08:37:41|29731.82
08:37:43|29742.15
08:37:43|29747.34
08:37:45|29747.34
08:37:45|29747.33
08:37:46|29747.33
08:37:48|29747.34
08:37:48|29751.91
08:37:49|29751.91
08:37:51|29751.92
08:37:51|29753.9
08:37:53|29753.9
08:37:53|29745.53
08:37:54|29751.09
08:37:56|29754.
08:37:56|29754.
08:37:58|29754.
08:37:59|29746.97
08:38:00|29745.53
08:38:01|29745.52
08:38:02|29745.5
08:38:04|29743.97
08:38:05|29739.81
08:38:06|29739.81
08:38:07|29736.89
08:38:07|29736.89
08:38:09|29736.89
08:38:09|29736.89
08:38:10|29739.81
08:38:12|29739.81
08:38:13|29731.59
08:38:13|29734.79
08:38:15|29734.79
08:38:16|29734.8
08:38:17|29734.8
08:38:17|29734.8
08:38:19|29734.8
08:38:21|29734.79
08:38:21|29734.8
08:38:22|29734.
08:38:24|29742.57
08:38:25|29742.58
08:38:26|29742.57
08:38:27|29742.57
08:38:28|29739.06
08:38:29|29739.06
08:38:30|29739.05
08:38:30|29739.05
08:38:32|29739.06
08:38:33|29739.06
08:38:34|29739.05
08:38:35|29739.06
08:38:36|29739.06
08:38:37|29739.06
08:38:37|29739.06
08:38:39|29739.06
08:38:40|29739.05
08:38:41|29739.8
08:38:42|29739.81
08:38:42|29739.85
08:38:44|29739.85
08:38:44|29752.84
08:38:46|29752.85
08:38:47|29756.4
08:38:47|29756.4
08:38:49|29756.4
08:38:50|29756.4
08:38:51|29757.68
08:38:53|29761.01
08:38:54|29761.
08:38:55|29761.
08:38:55|29761.
08:38:56|29758.29
08:38:57|29758.29
08:38:59|29758.29
08:39:00|29758.29
08:39:01|29758.29
08:39:02|29758.29
08:39:04|29752.85
08:39:06|29752.85
08:39:07|29752.08
08:39:07|29752.09
08:39:09|29752.09
08:39:10|29752.09
08:39:11|29752.09
08:39:12|29752.09
08:39:14|29748.58
08:39:14|29748.59
08:39:15|29748.58
08:39:17|29748.58
08:39:17|29748.58
08:39:19|29748.59
08:39:20|29748.58
08:39:21|29748.63
08:39:22|29751.92
08:39:22|29751.92
08:39:23|29752.16
08:39:25|29752.16
08:39:26|29752.15
08:39:26|29752.16
08:39:28|29747.34
08:39:29|29747.34
08:39:30|29747.34
08:39:31|29745.51
08:39:32|29745.51
08:39:32|29746.98
08:39:34|29758.28
08:39:34|29758.28
08:39:36|29758.28
08:39:37|29780.93
08:39:38|29780.13
08:39:38|29771.2
08:39:39|29767.73
08:39:40|29767.73
08:39:42|29767.72
08:39:43|29767.72
08:39:43|29767.71
08:39:44|29764.71
08:39:46|29769.48
08:39:46|29769.48
08:39:47|29769.46
08:39:49|29769.47
08:39:50|29767.77
08:39:52|29761.67
08:39:53|29761.67
08:39:55|29764.68
08:39:55|29766.32
08:39:56|29766.32
08:39:58|29766.31
08:39:58|29766.31
08:39:59|29766.27
08:40:01|29766.28
08:40:02|29766.27
08:40:03|29766.33
08:40:04|29766.33
08:40:05|29769.48
08:40:07|29773.29
08:40:07|29773.3
08:40:09|29773.29
08:40:10|29769.1
08:40:11|29769.1
08:40:12|29769.1
08:40:13|29766.24
08:40:14|29761.26
08:40:15|29761.26
08:40:16|29761.25
08:40:17|29759.52
08:40:18|29759.52
08:40:20|29753.15
08:40:20|29753.16
08:40:21|29753.16
08:40:22|29753.16
08:40:23|29753.15
08:40:25|29752.83
08:40:25|29752.82
08:40:27|29752.79
08:40:27|29752.79
08:40:28|29752.79
08:40:29|29752.79
08:40:31|29752.78
08:40:31|29752.1
08:40:32|29752.11
08:40:33|29752.1
08:40:34|29752.11
08:40:35|29752.11
08:40:37|29751.44
08:40:37|29750.75
08:40:38|29750.01
08:40:39|29750.01
08:40:41|29750.01
08:40:41|29750.01
08:40:42|29750.01
08:40:43|29750.
08:40:45|29745.95
08:40:45|29746.98
08:40:46|29747.2
08:40:47|29745.95
08:40:49|29745.95
08:40:50|29744.57
08:40:50|29744.58
08:40:52|29746.91
08:40:54|29744.58
08:40:54|29744.58
08:40:56|29744.57
08:40:58|29744.56
08:40:58|29744.56
08:40:59|29744.55
08:41:00|29744.57
08:41:01|29744.57
08:41:02|29744.58
08:41:03|29744.57
08:41:04|29744.57
08:41:05|29744.58
08:41:06|29744.58
08:41:09|29746.07
08:41:09|29747.02
08:41:10|29747.02
08:41:11|29747.01
08:41:12|29747.01
08:41:13|29747.02
08:41:14|29750.5
08:41:15|29747.02
08:41:16|29747.02
08:41:17|29747.02
08:41:18|29747.02
08:41:19|29746.12
08:41:20|29746.13
08:41:21|29746.13
08:41:22|29746.13
08:41:23|29746.13
08:41:24|29746.13
08:41:25|29746.13
08:41:26|29746.13
08:41:27|29746.12
08:41:28|29746.13
08:41:29|29746.12
08:41:30|29748.53
08:41:32|29749.54
08:41:32|29756.06
08:41:33|29753.08
08:41:34|29756.06
08:41:35|29758.61
08:41:36|29760.04
08:41:37|29758.93
08:41:38|29758.94
08:41:39|29758.94
08:41:40|29758.94
08:41:41|29761.68
08:41:42|29761.68
08:41:43|29761.68
08:41:44|29760.61
08:41:45|29757.69
08:41:46|29756.07
08:41:47|29756.07
08:41:49|29756.07
08:41:49|29756.06
08:41:50|29751.17
08:41:52|29751.17
08:41:52|29752.67
08:41:54|29752.67
08:41:55|29752.67
08:41:55|29752.66
08:41:57|29752.66
08:41:57|29752.67
08:41:59|29752.67
08:42:00|29752.
08:42:01|29759.28
08:42:02|29759.28
08:42:04|29761.59
08:42:04|29761.59
08:42:05|29761.59
08:42:06|29760.1
08:42:07|29760.1
08:42:08|29760.1
08:42:10|29760.1
08:42:11|29761.57
08:42:12|29761.56
08:42:14|29767.
08:42:15|29767.
08:42:15|29770.26
08:42:16|29771.66
08:42:18|29772.24
08:42:19|29773.75
08:42:20|29777.
08:42:21|29777.
08:42:22|29779.99
08:42:23|29777.
08:42:24|29780.
08:42:25|29780.01
08:42:26|29776.48
08:42:27|29771.6
08:42:28|29771.6
08:42:29|29763.99
08:42:30|29763.99
08:42:31|29763.99
08:42:32|29768.3
08:42:33|29764.02
08:42:34|29765.02
08:42:35|29765.02
08:42:36|29765.02
08:42:37|29765.01
08:42:38|29765.02
08:42:39|29770.09
08:42:40|29771.57
08:42:42|29770.11
08:42:43|29770.11
08:42:44|29770.11
08:42:44|29770.1
08:42:46|29767.14
08:42:47|29767.14
08:42:48|29767.14
08:42:49|29767.13
08:42:50|29762.97
08:42:51|29770.11
08:42:52|29770.1
08:42:54|29770.11
08:42:54|29774.79
08:42:55|29774.77
08:42:56|29771.58
08:42:57|29771.58
08:42:59|29767.83
08:43:00|29767.83
08:43:02|29770.67
08:43:02|29774.48
08:43:04|29775.98
08:43:05|29775.98
08:43:05|29770.66
08:43:06|29770.69
08:43:08|29770.68
08:43:08|29770.68
08:43:10|29772.92
08:43:10|29772.92
08:43:12|29772.92
08:43:13|29774.31
08:43:13|29774.31
08:43:15|29777.04
08:43:16|29779.55
08:43:17|29780.
08:43:18|29780.
08:43:19|29781.7
08:43:20|29780.
08:43:21|29781.69
08:43:23|29782.38
08:43:23|29782.38
08:43:24|29782.38
08:43:25|29782.39
08:43:26|29782.38
08:43:27|29782.38
08:43:28|29786.73
08:43:29|29805.89
08:43:30|29832.1
08:43:31|29830.02
08:43:32|29830.28
08:43:33|29824.15
08:43:34|29808.24
08:43:35|29811.58
08:43:36|29811.58
08:43:38|29814.63
08:43:38|29822.86
08:43:39|29827.73
08:43:40|29827.15
08:43:41|29822.31
08:43:42|29823.68
08:43:44|29830.73
08:43:45|29829.2
08:43:46|29829.2
08:43:47|29829.21
08:43:48|29831.77
08:43:49|29831.77
08:43:49|29827.69
08:43:51|29840.08
08:43:52|29845.46
08:43:53|29845.65
08:43:54|29849.99
08:43:54|29846.98
08:43:57|29846.98
08:43:57|29846.98
08:43:58|29845.37
08:43:59|29842.17
08:44:00|29835.11
08:44:01|29835.12
08:44:03|29835.12
08:44:04|29835.12
08:44:06|29829.21
08:44:06|29817.99
08:44:07|29814.98
08:44:08|29814.98
08:44:09|29814.6
08:44:10|29812.57
08:44:11|29812.57
08:44:12|29817.82
08:44:13|29817.81
08:44:14|29817.82
08:44:15|29820.99
08:44:16|29812.83
08:44:17|29809.79
08:44:18|29809.79
08:44:19|29809.78
08:44:20|29809.79
08:44:21|29809.79
08:44:22|29811.06
08:44:23|29810.2
08:44:24|29810.2
08:44:26|29809.8
08:44:27|29809.8
08:44:28|29809.79
08:44:28|29809.79
08:44:30|29809.79
08:44:31|29804.88
08:44:32|29804.88
08:44:33|29804.88
08:44:34|29804.87
08:44:35|29804.88
08:44:36|29804.88
08:44:37|29804.88
08:44:38|29804.88
08:44:40|29804.88
08:44:40|29804.88
08:44:42|29804.88
08:44:43|29803.95
08:44:43|29803.94
08:44:44|29800.95
08:44:46|29800.21
08:44:47|29800.21
08:44:47|29795.78
08:44:48|29797.61
08:44:50|29797.61
08:44:51|29797.59
08:44:51|29797.59
08:44:53|29797.59
08:44:53|29796.59
08:44:55|29796.59
08:44:56|29793.49
08:44:56|29800.
08:44:57|29800.54
08:44:59|29812.72
08:45:00|29817.75
08:45:01|29805.45
08:45:02|29806.81
08:45:03|29805.46
08:45:04|29797.59
08:45:06|29794.4
08:45:07|29794.4
08:45:08|29794.39
08:45:08|29794.4
08:45:10|29794.39
08:45:10|29794.4
08:45:12|29794.39
08:45:13|29794.4
08:45:14|29792.07
08:45:16|29792.06
08:45:16|29790.02
08:45:17|29790.02
08:45:18|29790.02
08:45:19|29790.01
08:45:21|29790.01
08:45:22|29790.02
08:45:22|29790.01
08:45:24|29790.02
08:45:25|29790.02
08:45:26|29790.01
08:45:27|29790.01
08:45:27|29790.01
08:45:29|29790.01
08:45:29|29790.01
08:45:32|29786.94
08:45:32|29786.94
08:45:33|29786.94
08:45:34|29786.94
08:45:35|29786.94
08:45:36|29786.94
08:45:37|29786.95
08:45:38|29786.95
08:45:39|29784.03
08:45:40|29800.55
08:45:41|29803.55
08:45:42|29803.55
08:45:43|29803.55
08:45:44|29803.55
08:45:45|29803.55
08:45:46|29803.55
08:45:48|29801.74
08:45:48|29801.74
08:45:49|29806.
08:45:50|29808.99
08:45:51|29809.
08:45:52|29808.99
08:45:53|29809.
08:45:55|29800.55
08:45:57|29800.55
08:45:58|29800.55
08:45:58|29800.55
08:45:59|29800.55
08:46:01|29799.99
08:46:02|29799.97
08:46:04|29799.98
08:46:04|29799.98
08:46:06|29816.18
08:46:07|29816.17
08:46:09|29814.81
08:46:09|29814.81
08:46:11|29813.09
08:46:12|29812.62
08:46:14|29812.62
08:46:14|29812.62
08:46:15|29809.04
08:46:16|29817.73
08:46:17|29812.63
08:46:18|29812.62
08:46:19|29812.63
08:46:20|29812.63
08:46:21|29812.63
08:46:22|29812.62
08:46:23|29809.45
08:46:24|29812.3
08:46:25|29808.8
08:46:26|29800.97
08:46:27|29796.66
08:46:28|29796.66
08:46:29|29796.66
08:46:30|29795.16
08:46:31|29795.16
08:46:32|29788.38
08:46:33|29786.94
08:46:34|29781.69
08:46:35|29778.13
08:46:36|29780.12
08:46:37|29780.13
08:46:38|29780.13
08:46:39|29785.05
08:46:40|29785.05
08:46:41|29785.05
08:46:42|29788.27
08:46:43|29781.7
08:46:44|29788.42
08:46:45|29785.46
08:46:46|29785.47
08:46:48|29788.42
08:46:48|29788.43
08:46:49|29788.43
08:46:50|29785.52
08:46:51|29795.1
08:46:52|29788.55
08:46:53|29788.54
08:46:54|29788.55
08:46:56|29789.98
08:46:57|29788.51
08:46:58|29785.47
08:46:59|29781.7
08:47:00|29780.01
08:47:01|29780.01
08:47:03|29780.01
08:47:04|29780.02
08:47:06|29780.02
08:47:07|29780.02
08:47:08|29780.02
08:47:09|29780.02
08:47:10|29780.02
08:47:11|29780.
08:47:12|29780.01
08:47:14|29780.01
08:47:15|29780.01
08:47:16|29780.01
08:47:16|29780.
08:47:18|29780.
08:47:19|29777.29
08:47:19|29771.71
08:47:20|29771.71
08:47:21|29771.7
08:47:23|29769.63
08:47:24|29769.58
08:47:27|29767.04
08:47:27|29761.71
08:47:29|29766.46
08:47:30|29769.56
08:47:30|29769.56
08:47:32|29773.14
08:47:33|29779.17
08:47:34|29783.36
08:47:35|29783.36
08:47:35|29783.36
08:47:37|29783.36
08:47:38|29783.36
08:47:39|29783.37
08:47:40|29779.46
08:47:41|29779.46
08:47:42|29779.46
08:47:43|29771.72
08:47:45|29771.72
08:47:45|29771.72
08:47:46|29769.59
08:47:48|29769.59
08:47:48|29769.59
08:47:49|29769.56
08:47:50|29760.25
08:47:51|29760.25
08:47:52|29753.17
08:47:53|29760.87
08:47:54|29760.87
08:47:55|29760.86
08:47:58|29766.31
08:47:58|29777.4
08:48:00|29777.61
08:48:02|29777.61
08:48:03|29779.47
08:48:05|29779.47
08:48:05|29779.48
08:48:07|29770.52
08:48:09|29764.2
08:48:09|29764.21
08:48:10|29764.21
08:48:11|29764.16
08:48:12|29760.38
08:48:14|29760.39
08:48:15|29760.4
08:48:16|29760.4
08:48:17|29760.4
08:48:19|29760.4
08:48:20|29760.39
08:48:21|29760.39
08:48:22|29760.39
08:48:23|29760.4
08:48:24|29760.4
08:48:25|29777.97
08:48:26|29777.97
08:48:27|29775.08
08:48:28|29775.07
08:48:29|29771.26
08:48:30|29771.25
08:48:31|29771.25
08:48:32|29771.26
08:48:33|29771.25
08:48:34|29771.26
08:48:35|29771.28
08:48:36|29778.3
08:48:37|29774.65
08:48:38|29771.28
08:48:39|29771.28
08:48:40|29768.29
08:48:41|29768.28
08:48:42|29764.14
08:48:43|29764.14
08:48:44|29760.41
08:48:45|29761.32
08:48:46|29761.32
08:48:47|29761.31
08:48:48|29761.31
08:48:49|29754.53
08:48:50|29754.53
08:48:51|29754.54
08:48:52|29754.54
08:48:53|29754.54
08:48:54|29754.54
08:48:55|29754.54
08:48:56|29754.54
08:48:57|29754.54
08:48:59|29754.53
08:48:59|29754.54
08:49:01|29761.32
08:49:03|29761.32
08:49:04|29763.56
08:49:04|29763.56
08:49:05|29757.66
08:49:07|29757.66
08:49:08|29754.55
08:49:09|29754.54
08:49:10|29754.54
08:49:12|29754.54
08:49:12|29754.55
08:49:13|29754.55
08:49:15|29754.55
08:49:16|29754.55
08:49:17|29754.55
08:49:18|29754.55
08:49:19|29754.56
08:49:21|29754.56
08:49:21|29754.55
08:49:23|29754.55
08:49:23|29754.55
08:49:25|29754.55
08:49:26|29754.55
08:49:27|29760.49
08:49:28|29756.28
08:49:29|29756.29
08:49:30|29756.28
08:49:31|29759.65
08:49:32|29759.65
08:49:34|29759.65
08:49:34|29759.65
08:49:35|29759.65
08:49:36|29759.65
08:49:37|29759.65
08:49:39|29759.65
08:49:39|29758.31
08:49:40|29758.31
08:49:41|29758.31
08:49:42|29758.3
08:49:43|29758.31
08:49:45|29755.82
08:49:45|29755.82
08:49:46|29755.82
08:49:47|29755.82
08:49:48|29755.82
08:49:49|29755.82
08:49:50|29755.82
08:49:51|29755.82
08:49:52|29755.82
08:49:53|29755.82
08:49:54|29755.82
08:49:55|29755.81
08:49:56|29755.82
08:49:57|29755.82
08:49:59|29755.82
08:49:59|29755.82
08:50:01|29765.3
08:50:02|29761.48
08:50:02|29759.82
08:50:04|29756.4
08:50:06|29756.4
08:50:07|29756.39
08:50:08|29745.98
08:50:09|29745.98
08:50:10|29745.98
08:50:12|29745.98
08:50:12|29745.97
08:50:13|29745.98
08:50:14|29745.98
08:50:17|29745.97
08:50:17|29745.98
08:50:18|29745.98
08:50:19|29745.98
08:50:20|29745.98
08:50:22|29745.98
08:50:22|29745.97
08:50:23|29745.97
08:50:24|29745.97
08:50:25|29745.98
08:50:26|29745.97
08:50:27|29745.97
08:50:28|29750.21
08:50:29|29750.21
08:50:30|29750.22
08:50:31|29750.21
08:50:32|29750.22
08:50:33|29750.22
08:50:34|29750.22
08:50:36|29750.23
08:50:36|29750.23
08:50:38|29750.23
08:50:39|29750.24
08:50:40|29755.63
08:50:41|29755.63
08:50:42|29755.64
08:50:42|29753.07
08:50:43|29750.24
08:50:45|29750.25
08:50:46|29750.25
08:50:47|29750.25
08:50:48|29750.25
08:50:48|29750.25
08:50:50|29750.25
08:50:51|29750.25
08:50:52|29750.25
08:50:52|29750.25
08:50:54|29750.25
08:50:54|29750.25
08:50:55|29750.25
08:50:57|29750.25
08:50:58|29750.25
08:50:58|29750.26
08:51:01|29750.26
08:51:01|29750.26
08:51:02|29750.28
08:51:04|29750.28
08:51:05|29750.28
08:51:06|29750.28
08:51:08|29750.27
08:51:08|29750.27
08:51:10|29750.27
08:51:11|29745.99
08:51:12|29745.99
08:51:13|29745.99
08:51:14|29745.99
08:51:15|29745.99
08:51:16|29745.99
08:51:17|29745.99
08:51:18|29744.58
08:51:19|29744.58
08:51:21|29743.31
08:51:22|29743.31
08:51:23|29743.31
08:51:24|29738.29
08:51:24|29742.8
08:51:26|29750.27
08:51:27|29754.13
08:51:28|29754.13
08:51:29|29754.13
08:51:30|29757.12
08:51:31|29757.12
08:51:31|29754.14
08:51:33|29754.15
08:51:34|29754.15
08:51:35|29754.14
08:51:35|29751.67
08:51:36|29751.67
08:51:37|29762.93
08:51:38|29756.91
08:51:39|29756.9
08:51:40|29756.9
08:51:41|29751.67
08:51:42|29751.67
08:51:43|29751.67
08:51:45|29756.93
08:51:46|29756.93
08:51:46|29756.89
08:51:47|29756.9
08:51:48|29756.89
08:51:49|29756.9
08:51:51|29756.9
08:51:51|29756.9
08:51:52|29768.39
08:51:54|29771.37
08:51:56|29771.37
08:51:57|29768.42
08:51:58|29768.41
08:51:59|29768.41
08:52:00|29768.42
08:52:01|29768.42
08:52:04|29768.42
08:52:04|29768.42
08:52:06|29768.42
08:52:08|29768.42
08:52:08|29763.84
08:52:09|29760.84
08:52:11|29756.9
08:52:11|29756.91
08:52:13|29756.91
08:52:14|29756.91
08:52:15|29756.91
08:52:16|29756.91
08:52:18|29765.56
08:52:18|29759.44
08:52:19|29759.44
08:52:20|29759.45
08:52:21|29759.45
08:52:23|29759.44
08:52:24|29759.44
08:52:25|29756.91
08:52:26|29756.91
08:52:27|29756.91
08:52:28|29756.91
08:52:29|29753.
08:52:30|29753.
08:52:31|29753.01
08:52:33|29753.
08:52:33|29753.01
08:52:34|29753.01
08:52:35|29753.
08:52:36|29751.68
08:52:37|29744.06
08:52:38|29743.
08:52:39|29746.69
08:52:40|29746.69
08:52:41|29749.31
08:52:42|29749.31
08:52:43|29752.53
08:52:44|29749.32
08:52:45|29749.32
08:52:46|29749.32
08:52:47|29749.33
08:52:48|29749.32
08:52:49|29749.32
08:52:50|29749.33
08:52:51|29749.33
08:52:52|29749.32
08:52:54|29749.33
08:52:54|29749.33
08:52:55|29749.34
08:52:56|29752.99
08:52:57|29753.
08:52:58|29753.
08:52:59|29753.
08:53:00|29753.
08:53:01|29759.44
08:53:03|29759.42
08:53:04|29759.41
08:53:06|29759.41
08:53:07|29756.33
08:53:08|29757.43
08:53:09|29750.74
08:53:10|29750.75
08:53:12|29750.75
08:53:12|29750.75
08:53:13|29753.56
08:53:14|29753.55
08:53:16|29753.55
08:53:16|29749.31
08:53:17|29749.31
08:53:19|29749.31
08:53:20|29749.31
08:53:22|29749.31
08:53:22|29751.98
08:53:23|29751.98
08:53:24|29751.98
08:53:25|29760.94
08:53:26|29760.93
08:53:29|29760.94
08:53:30|29754.55
08:53:31|29754.54
08:53:32|29754.55
08:53:33|29754.55
08:53:34|29754.55
08:53:35|29754.55
08:53:36|29754.55
08:53:37|29754.59
08:53:38|29760.94
08:53:39|29768.
08:53:40|29770.02
08:53:41|29767.99
08:53:42|29765.43
08:53:43|29763.36
08:53:44|29763.37
08:53:45|29761.09
08:53:46|29761.09
08:53:47|29761.09
08:53:48|29761.65
08:53:49|29763.36
08:53:50|29766.42
08:53:51|29766.42
08:53:52|29766.42
08:53:53|29766.41
08:53:54|29766.41
08:53:55|29766.42
08:53:56|29766.42
08:53:57|29766.42
08:53:58|29766.41
08:53:59|29766.42
08:54:00|29766.41
08:54:01|29767.36
08:54:03|29766.37
08:54:04|29770.34
08:54:04|29770.35
08:54:05|29770.35
08:54:07|29770.34
08:54:08|29770.35
08:54:09|29770.34
08:54:09|29770.34
08:54:11|29770.35
08:54:12|29770.34
08:54:13|29769.92
08:54:15|29769.93
08:54:15|29769.93
08:54:16|29769.93
08:54:17|29772.76
08:54:18|29772.76
08:54:19|29779.66
08:54:20|29779.65
08:54:21|29779.66
08:54:22|29779.65
08:54:23|29779.66
08:54:24|29779.64
08:54:25|29776.74
08:54:26|29773.61
08:54:27|29773.61
08:54:28|29773.61
08:54:29|29775.25
08:54:30|29779.62
08:54:31|29776.96
08:54:32|29775.25
08:54:33|29777.35
08:54:34|29777.36
08:54:35|29777.36
08:54:36|29778.99
08:54:37|29779.07
08:54:38|29780.
08:54:40|29780.02
08:54:40|29786.4
08:54:41|29781.93
08:54:42|29781.93
08:54:43|29786.97
08:54:44|29787.99
08:54:45|29787.99
08:54:46|29787.99
08:54:47|29787.99
08:54:48|29788.
08:54:49|29788.
08:54:51|29788.
08:54:51|29787.99
08:54:52|29787.99
08:54:53|29787.99
08:54:54|29787.99
08:54:55|29787.99
08:54:56|29787.99
08:54:57|29787.99
08:54:58|29788.
08:54:59|29792.55
08:55:00|29793.19
08:55:02|29793.2
08:55:03|29793.19
08:55:05|29791.07
08:55:06|29791.07
08:55:07|29791.06
08:55:09|29777.36
08:55:10|29777.36
08:55:11|29777.35
08:55:13|29777.37
08:55:13|29777.37
08:55:15|29779.03
08:55:15|29779.02
08:55:16|29779.02
08:55:18|29779.02
08:55:19|29779.03
08:55:20|29779.03
08:55:21|29778.85
08:55:22|29778.85
08:55:22|29778.85
08:55:25|29778.85
08:55:26|29778.85
08:55:26|29775.
08:55:27|29772.77
08:55:28|29771.03
08:55:29|29770.
08:55:30|29770.
08:55:32|29770.
08:55:32|29772.19
08:55:33|29779.01
08:55:34|29781.
08:55:35|29780.91
08:55:36|29780.91
08:55:37|29780.91
08:55:38|29780.95
08:55:39|29784.99
08:55:40|29785.
08:55:42|29785.
08:55:43|29784.99
08:55:44|29785.
08:55:45|29785.
08:55:45|29785.
08:55:46|29784.99
08:55:48|29785.
08:55:48|29778.69
08:55:49|29776.75
08:55:51|29774.92
08:55:51|29774.92
08:55:52|29776.42
08:55:53|29776.42
08:55:55|29776.42
08:55:55|29776.42
08:55:56|29776.42
08:55:58|29776.42
08:55:59|29776.43
08:56:00|29776.43
08:56:01|29776.43
08:56:01|29776.43
08:56:04|29776.43
08:56:04|29776.43
08:56:05|29776.43
08:56:06|29776.42
08:56:07|29776.43
08:56:08|29773.77
08:56:10|29770.09
08:56:10|29770.09
08:56:11|29770.08
08:56:13|29770.09
08:56:14|29770.
08:56:16|29770.01
08:56:16|29770.
08:56:17|29770.01
08:56:19|29770.01
08:56:19|29770.01
08:56:20|29770.01
08:56:22|29770.01
08:56:22|29770.01
08:56:24|29770.01
08:56:25|29770.
08:56:25|29770.01
08:56:27|29770.
08:56:28|29770.01
08:56:28|29770.
08:56:29|29774.01
08:56:31|29774.01
08:56:32|29774.02
08:56:33|29774.02
08:56:34|29774.02
08:56:35|29774.02
08:56:36|29772.03
08:56:37|29772.03
08:56:38|29772.02
08:56:39|29772.02
08:56:40|29772.03
08:56:41|29772.03
08:56:42|29772.02
08:56:43|29772.03
08:56:44|29772.03
08:56:45|29770.01
08:56:46|29768.
08:56:47|29768.01
08:56:49|29768.01
08:56:49|29768.01
08:56:50|29768.01
08:56:51|29768.
08:56:53|29768.
08:56:54|29768.
08:56:55|29768.01
08:56:56|29775.82
08:56:57|29776.43
08:56:58|29779.03
08:56:59|29777.92
08:57:00|29776.2
08:57:00|29772.46
08:57:02|29768.12
08:57:03|29761.71
08:57:05|29761.33
08:57:06|29761.33
08:57:07|29761.33
08:57:07|29761.33
08:57:10|29754.56
08:57:11|29750.8
08:57:12|29743.76
08:57:13|29743.76
08:57:14|29743.76
08:57:15|29747.33
08:57:16|29745.25
08:57:17|29745.25
08:57:18|29745.24
08:57:19|29743.75
08:57:20|29743.75
08:57:21|29743.73
08:57:22|29742.32
08:57:24|29742.33
08:57:24|29745.98
08:57:25|29746.
08:57:26|29746.01
08:57:28|29750.83
08:57:28|29746.14
08:57:29|29740.6
08:57:31|29740.6
08:57:31|29740.6
08:57:33|29744.41
08:57:34|29748.83
08:57:35|29748.83
08:57:36|29747.31
08:57:37|29745.81
08:57:38|29745.81
08:57:39|29745.8
08:57:40|29742.53
08:57:41|29742.53
08:57:42|29740.12
08:57:44|29742.52
08:57:45|29742.52
08:57:47|29742.52
08:57:48|29742.52
08:57:48|29740.15
08:57:50|29734.81
08:57:50|29737.27
08:57:51|29737.27
08:57:53|29737.28
08:57:53|29742.22
08:57:54|29742.22
08:57:56|29742.23
08:57:56|29742.23
08:57:58|29742.22
08:57:59|29742.22
08:58:00|29742.22
08:58:01|29742.22
08:58:02|29731.28
08:58:03|29731.28
08:58:05|29731.29
08:58:06|29731.28
08:58:07|29727.02
08:58:08|29727.03
08:58:09|29727.
08:58:10|29726.28
08:58:11|29726.17
08:58:12|29735.94
08:58:14|29746.36
08:58:14|29746.36
08:58:16|29745.01
08:58:17|29745.02
08:58:18|29745.02
08:58:19|29745.03
08:58:21|29750.
08:58:22|29753.48
08:58:23|29753.49
08:58:24|29755.76
08:58:25|29755.75
08:58:26|29755.75
08:58:28|29755.75
08:58:28|29755.75
08:58:29|29755.76
08:58:31|29755.74
08:58:32|29755.74
08:58:34|29755.74
08:58:34|29755.74
08:58:35|29755.74
08:58:36|29759.81
08:58:38|29759.81
08:58:39|29761.71
08:58:40|29758.82
08:58:40|29749.5
08:58:42|29745.18
08:58:43|29745.18
08:58:43|29745.02
08:58:45|29745.03
08:58:45|29745.02
08:58:47|29745.02
08:58:48|29745.03
08:58:49|29745.03
08:58:50|29745.04
08:58:51|29745.04
08:58:52|29745.05
08:58:53|29745.05
08:58:54|29745.09
08:58:54|29749.07
08:58:55|29751.56
08:58:56|29751.57
08:58:57|29753.02
08:58:59|29753.01
08:59:00|29751.59
08:59:00|29751.58
08:59:01|29751.54
08:59:03|29751.54
08:59:04|29750.52
08:59:06|29749.99
08:59:07|29749.26
08:59:08|29749.06
08:59:08|29749.07
08:59:10|29749.07
08:59:11|29749.07
08:59:13|29749.26
08:59:13|29750.53
08:59:14|29750.53
08:59:15|29750.52
08:59:16|29750.53
08:59:17|29750.52
08:59:18|29750.5
08:59:19|29750.49
08:59:20|29750.49
08:59:21|29740.87
08:59:22|29735.55
08:59:24|29735.55
08:59:24|29735.55
08:59:26|29741.02
08:59:26|29744.46
08:59:28|29748.14
08:59:30|29748.13
08:59:31|29750.78
08:59:32|29750.78
08:59:33|29750.78
08:59:34|29749.95
08:59:34|29749.95
08:59:36|29749.95
08:59:37|29749.94
08:59:39|29749.94
08:59:39|29749.95
08:59:40|29751.98
08:59:41|29755.01
08:59:42|29755.9
08:59:43|29755.89
08:59:44|29755.89
08:59:45|29755.89
08:59:46|29755.89
08:59:47|29757.57
08:59:48|29759.77
08:59:49|29761.84
08:59:50|29761.85
08:59:51|29764.63
08:59:52|29764.63
08:59:53|29764.63
08:59:54|29764.63
08:59:55|29764.63
08:59:56|29764.63
08:59:57|29764.63
08:59:58|29764.63
08:59:59|29761.85
09:00:00|29761.85
09:00:01|29761.85
09:00:02|29753.01
09:00:04|29750.51
09:00:05|29750.51
09:00:07|29747.96
09:00:07|29747.92
09:00:08|29741.29
09:00:09|29741.29
09:00:10|29740.02
09:00:11|29740.02
09:00:13|29740.05
09:00:13|29740.05
09:00:15|29741.48
09:00:16|29741.48
09:00:16|29742.99
09:00:19|29742.99
09:00:20|29742.99
09:00:21|29742.98
09:00:22|29742.97
09:00:23|29742.96
09:00:24|29740.32
09:00:25|29734.71
09:00:26|29735.25
09:00:27|29735.24
09:00:29|29735.24
09:00:30|29732.89
09:00:30|29737.19
09:00:31|29737.19
09:00:33|29737.2
09:00:35|29737.2
09:00:36|29737.2
09:00:37|29737.19
09:00:38|29734.21
09:00:39|29734.21
09:00:40|29734.21
09:00:41|29733.71
09:00:42|29730.11
09:00:44|29731.02
09:00:45|29733.62
09:00:46|29731.01
09:00:47|29730.62
09:00:47|29730.62
09:00:48|29730.61
09:00:49|29730.57
09:00:50|29724.11
09:00:52|29724.1
09:00:52|29720.16
09:00:53|29720.16
09:00:54|29720.16
09:00:55|29720.16
09:00:57|29719.93
09:00:57|29719.92
09:00:59|29719.92
09:00:59|29718.44
09:01:01|29718.45
09:01:03|29718.45
09:01:03|29718.45
09:01:04|29718.44
09:01:06|29716.09
09:01:08|29714.32
09:01:09|29714.32
09:01:10|29714.32
09:01:11|29714.32
09:01:12|29714.32
09:01:13|29712.51
09:01:15|29705.41
09:01:15|29702.28
09:01:17|29700.03
09:01:18|29700.03
09:01:19|29702.22
09:01:20|29702.22
09:01:22|29700.
09:01:22|29695.01
09:01:23|29695.02
09:01:24|29695.01
09:01:25|29695.01
09:01:26|29705.69
09:01:27|29700.56
09:01:28|29700.57
09:01:29|29700.57
09:01:30|29700.57
09:01:31|29700.58
09:01:32|29700.58
09:01:33|29700.58
09:01:34|29700.58
09:01:35|29708.83
09:01:36|29705.69
09:01:37|29705.68
09:01:38|29705.68
09:01:39|29704.18
09:01:40|29704.17
09:01:41|29704.17
09:01:42|29704.18
09:01:43|29702.63
09:01:44|29702.63
09:01:45|29702.63
09:01:46|29702.63
09:01:47|29702.64
09:01:48|29702.64
09:01:49|29702.63
09:01:50|29702.63
09:01:51|29700.61
09:01:52|29700.61
09:01:53|29700.61
09:01:54|29700.6
09:01:55|29700.61
09:01:56|29700.61
09:01:57|29700.61
09:01:58|29700.61
09:01:59|29700.61
09:02:00|29709.
09:02:01|29709.
09:02:02|29709.
09:02:03|29709.
09:02:05|29709.
09:02:07|29709.
09:02:08|29709.
09:02:09|29713.64
09:02:10|29713.64
09:02:11|29719.99
09:02:13|29720.
09:02:13|29720.
09:02:15|29722.06
09:02:17|29722.06
09:02:18|29722.05
09:02:18|29722.05
09:02:20|29722.05
09:02:21|29722.05
09:02:22|29720.56
09:02:23|29720.57
09:02:23|29720.57
09:02:24|29720.57
09:02:25|29720.57
09:02:27|29720.56
09:02:27|29720.57
09:02:28|29720.56
09:02:30|29720.57
09:02:31|29720.57
09:02:32|29720.57
09:02:33|29720.57
09:02:34|29720.56
09:02:35|29720.56
09:02:36|29720.56
09:02:37|29720.56
09:02:38|29720.56
09:02:39|29720.56
09:02:40|29720.56
09:02:41|29724.99
09:02:42|29724.99
09:02:44|29725.
09:02:44|29724.99
09:02:46|29719.99
09:02:46|29718.76
09:02:48|29718.76
09:02:49|29718.76
09:02:50|29718.77
09:02:51|29718.77
09:02:52|29718.76
09:02:53|29718.77
09:02:54|29718.76
09:02:55|29718.76
09:02:56|29718.77
09:02:57|29718.77
09:02:58|29718.77
09:02:59|29718.77
09:03:00|29718.77
09:03:01|29718.77
09:03:02|29718.77
09:03:03|29718.78
09:03:04|29718.78
09:03:05|29718.78
09:03:06|29718.78
09:03:07|29718.78
09:03:09|29718.76
09:03:10|29713.54
09:03:11|29711.84
09:03:12|29711.85
09:03:13|29711.84
09:03:15|29705.45
09:03:16|29705.45
09:03:16|29705.45
09:03:18|29705.45
09:03:19|29705.46
09:03:20|29705.45
09:03:21|29705.46
09:03:23|29705.46
09:03:23|29705.46
09:03:25|29705.46
09:03:25|29705.45
09:03:27|29705.46
09:03:28|29705.46
09:03:29|29705.46
09:03:30|29705.46
09:03:31|29705.46
09:03:32|29705.46
09:03:33|29709.82
09:03:34|29709.83
09:03:35|29709.83
09:03:36|29709.83
09:03:37|29709.83
09:03:38|29709.6
09:03:39|29706.95
09:03:40|29706.96
09:03:41|29706.96
09:03:42|29706.96
09:03:43|29703.27
09:03:45|29703.26
09:03:46|29703.27
09:03:47|29703.26
09:03:47|29703.26
09:03:48|29699.01
09:03:50|29697.75
09:03:51|29695.02
09:03:51|29695.02
09:03:52|29695.02
09:03:54|29695.02
09:03:54|29695.02
09:03:55|29694.11
09:03:56|29693.93
09:03:57|29693.93
09:03:58|29693.94
09:04:00|29693.93
09:04:01|29693.76
09:04:02|29693.76
09:04:03|29691.39
09:04:04|29691.43
09:04:05|29691.43
09:04:06|29691.43
09:04:07|29691.43
09:04:09|29691.44
09:04:10|29691.44
09:04:11|29691.44
09:04:12|29693.92
09:04:13|29693.92
09:04:14|29693.92
09:04:15|29693.92
09:04:16|29693.92
09:04:17|29693.92
09:04:18|29693.92
09:04:19|29693.92
09:04:20|29693.92
09:04:21|29693.92
09:04:23|29693.92
09:04:23|29693.92
09:04:24|29693.93
09:04:25|29692.98
09:04:26|29692.98
09:04:28|29692.98
09:04:28|29691.48
09:04:29|29691.48
09:04:31|29691.
09:04:31|29690.99
09:04:33|29690.99
09:04:34|29702.1
09:04:35|29702.1
09:04:35|29706.1
09:04:37|29706.1
09:04:38|29706.1
09:04:39|29704.64
09:04:40|29704.64
09:04:40|29704.65
09:04:42|29705.44
09:04:43|29705.44
09:04:44|29705.5
09:04:45|29705.5
09:04:46|29708.46
09:04:47|29708.46
09:04:48|29708.46
09:04:49|29708.46
09:04:50|29710.
09:04:51|29713.29
09:04:52|29709.99
09:04:53|29709.
09:04:54|29711.25
09:04:55|29711.25
09:04:56|29709.33
09:04:57|29709.33
09:04:58|29709.33
09:04:59|29709.33
09:05:00|29709.34
09:05:01|29709.34
09:05:02|29709.34
09:05:03|29705.92
09:05:04|29705.93
09:05:05|29705.93
09:05:06|29700.12
09:05:07|29700.
09:05:08|29695.66
09:05:10|29699.95
09:05:11|29702.32
09:05:12|29702.32
09:05:14|29705.9
09:05:14|29705.86
09:05:15|29704.63
09:05:17|29666.23
09:05:18|29669.49
09:05:20|29676.4
09:05:21|29671.17
09:05:22|29661.1
09:05:23|29661.09
09:05:24|29666.27
09:05:24|29661.98
09:05:26|29662.52
09:05:27|29662.53
09:05:27|29666.27
09:05:29|29672.77
09:05:30|29675.35
09:05:31|29672.96
09:05:31|29675.35
09:05:32|29675.35
09:05:33|29668.69
09:05:34|29668.69
09:05:36|29667.07
09:05:36|29667.08
09:05:38|29666.28
09:05:38|29666.28
09:05:40|29666.26
09:05:41|29662.54
09:05:42|29662.54
09:05:43|29660.16
09:05:43|29660.
09:05:45|29623.51
09:05:46|29621.89
09:05:47|29644.56
09:05:47|29637.44
09:05:48|29637.44
09:05:50|29637.45
09:05:50|29639.73
09:05:51|29639.74
09:05:53|29639.71
09:05:55|29639.69
09:05:55|29639.69
09:05:56|29625.34
09:05:58|29629.26
09:05:59|29625.41
09:06:00|29623.17
09:06:01|29629.43
09:06:02|29630.78
09:06:03|29630.79
09:06:04|29633.47
09:06:05|29634.76
09:06:06|29638.25
09:06:07|29628.14
09:06:08|29630.9
09:06:09|29638.48
09:06:10|29638.43
09:06:12|29628.9
09:06:13|29628.92
09:06:14|29631.15
09:06:15|29638.46
09:06:16|29638.48
09:06:17|29637.07
09:06:19|29630.44
09:06:19|29627.61
09:06:21|29623.63
09:06:22|29623.63
09:06:23|29623.62
09:06:24|29627.29
09:06:25|29633.97
09:06:26|29627.42
09:06:27|29628.92
09:06:28|29628.93
09:06:30|29619.7
09:06:30|29621.21
09:06:32|29621.22
09:06:33|29626.44
09:06:34|29631.24
09:06:34|29631.25
09:06:35|29631.24
09:06:37|29624.51
09:06:38|29624.5
09:06:39|29616.48
09:06:41|29616.49
09:06:41|29616.49
09:06:42|29614.32
09:06:43|29614.31
09:06:44|29613.42
09:06:45|29613.24
09:06:46|29613.24
09:06:48|29613.25
09:06:50|29613.24
09:06:51|29612.75
09:06:52|29606.9
09:06:53|29606.91
09:06:54|29606.91
09:06:54|29618.34
09:06:56|29606.92
09:06:56|29606.92
09:06:58|29606.93
09:06:59|29609.45
09:06:59|29609.45
09:07:01|29609.45
09:07:02|29609.45
09:07:03|29611.04
09:07:04|29614.19
09:07:05|29609.08
09:07:06|29609.09
09:07:06|29609.08
09:07:08|29611.97
09:07:10|29617.81
09:07:10|29617.81
09:07:12|29618.47
09:07:14|29618.46
09:07:14|29618.46
09:07:16|29622.44
09:07:17|29619.41
09:07:18|29619.23
09:07:19|29615.33
09:07:21|29618.98
09:07:21|29614.16
09:07:22|29614.16
09:07:24|29617.92
09:07:25|29620.
09:07:26|29620.01
09:07:27|29620.01
09:07:28|29620.
09:07:30|29616.46
09:07:30|29621.69
09:07:31|29667.34
09:07:33|29667.08
09:07:34|29666.16
09:07:34|29664.86
09:07:36|29650.8
09:07:37|29645.94
09:07:38|29645.93
09:07:39|29645.93
09:07:40|29645.98
09:07:41|29645.94
09:07:42|29645.94
09:07:43|29650.98
09:07:44|29649.43
09:07:45|29649.43
09:07:46|29656.84
09:07:48|29657.84
09:07:49|29662.53
09:07:49|29662.53
09:07:50|29663.11
09:07:52|29657.85
09:07:53|29657.85
09:07:53|29657.85
09:07:54|29665.72
09:07:55|29665.72
09:07:57|29665.73
09:07:57|29667.21
09:07:59|29667.21
09:08:00|29667.21
09:08:00|29660.52
09:08:01|29657.08
09:08:02|29656.83
09:08:03|29660.3
09:08:05|29680.
09:08:06|29680.34
09:08:06|29685.93
09:08:07|29691.48
09:08:08|29696.16
09:08:09|29699.99
09:08:10|29700.
09:08:12|29711.96
09:08:13|29713.3
09:08:14|29714.28
09:08:16|29714.27
09:08:16|29711.53
09:08:17|29711.52
09:08:18|29714.63
09:08:20|29714.63
09:08:21|29714.64
09:08:22|29714.63
09:08:23|29706.37
09:08:24|29710.66
09:08:25|29706.66
09:08:26|29697.35
09:08:27|29700.7
09:08:28|29691.05
09:08:29|29693.84
09:08:30|29690.99
09:08:31|29695.94
09:08:32|29695.94
09:08:33|29697.43
09:08:34|29700.7
09:08:35|29698.9
09:08:36|29700.71
09:08:37|29700.7
09:08:38|29709.7
09:08:39|29703.21
09:08:40|29703.21
09:08:41|29699.72
09:08:42|29698.57
09:08:43|29698.56
09:08:44|29700.7
09:08:45|29700.71
09:08:47|29700.71
09:08:48|29692.35
09:08:49|29692.35
09:08:49|29692.35
09:08:50|29692.35
09:08:52|29692.35
09:08:53|29692.32
09:08:54|29692.32
09:08:55|29692.32
09:08:56|29691.34
09:08:56|29685.58
09:08:58|29687.22
09:08:59|29690.85
09:09:00|29690.85
09:09:01|29685.4
09:09:01|29685.4
09:09:03|29681.24
09:09:03|29681.24
09:09:05|29681.24
09:09:06|29681.24
09:09:07|29681.24
09:09:09|29681.24
09:09:09|29681.23
09:09:10|29681.24
09:09:11|29681.24
09:09:13|29668.54
09:09:15|29675.99
09:09:16|29679.73
09:09:17|29677.03
09:09:17|29677.03
09:09:19|29669.75
09:09:19|29669.74
09:09:21|29666.67
09:09:23|29657.08
09:09:23|29663.97
09:09:24|29666.58
09:09:26|29668.11
09:09:27|29668.1
09:09:28|29668.1
09:09:29|29669.14
09:09:30|29668.8
09:09:31|29666.58
09:09:32|29666.58
09:09:33|29666.59
09:09:34|29667.35
09:09:35|29671.19
09:09:36|29671.18
09:09:37|29675.75
09:09:38|29675.75
09:09:39|29675.75
09:09:40|29684.99
09:09:41|29684.99
09:09:42|29680.93
09:09:42|29680.94
09:09:44|29671.19
09:09:45|29671.19
09:09:46|29671.19
09:09:47|29667.36
09:09:48|29667.35
09:09:49|29667.35
09:09:50|29669.13
09:09:51|29672.77
09:09:52|29672.77
09:09:53|29674.26
09:09:54|29674.26
09:09:55|29674.26
09:09:56|29674.27
09:09:58|29671.96
09:09:58|29671.97
09:09:59|29671.96
09:10:00|29671.96
09:10:02|29671.96
09:10:03|29680.67
09:10:04|29680.67
09:10:05|29676.8
09:10:06|29671.96
09:10:07|29671.94
09:10:08|29660.59
09:10:09|29660.1
09:10:10|29660.1
09:10:11|29660.1
09:10:12|29660.09
09:10:12|29660.09
09:10:15|29660.09
09:10:15|29660.07
09:10:16|29660.07
09:10:17|29660.07
09:10:18|29660.08
09:10:19|29656.64
09:10:20|29648.6
09:10:21|29646.88
09:10:22|29646.12
09:10:23|29646.12
09:10:24|29643.05
09:10:26|29642.1
09:10:27|29640.
09:10:28|29640.
09:10:29|29638.08
09:10:30|29646.49
09:10:31|29642.36
09:10:32|29646.14
09:10:33|29646.14
09:10:35|29646.5
09:10:36|29652.09
09:10:37|29652.09
09:10:38|29652.43
09:10:39|29652.46
09:10:40|29652.46
09:10:40|29652.46
09:10:42|29652.46
09:10:44|29655.1
09:10:45|29655.1
09:10:46|29656.61
09:10:47|29656.61
09:10:48|29656.61
09:10:49|29657.87
09:10:50|29647.74
09:10:51|29646.12
09:10:51|29646.12
09:10:53|29647.7
09:10:54|29636.52
09:10:55|29634.02
09:10:56|29638.37
09:10:57|29638.37
09:10:58|29638.37
09:10:59|29638.37
09:11:00|29638.37
09:11:01|29642.34
09:11:02|29639.87
09:11:02|29645.32
09:11:05|29651.16
09:11:05|29651.17
09:11:06|29651.17
09:11:07|29651.17
09:11:08|29651.16
09:11:09|29651.17
09:11:10|29651.17
09:11:11|29649.23
09:11:12|29649.23
09:11:14|29649.23
09:11:16|29649.23
09:11:16|29649.23
09:11:18|29646.22
09:11:18|29646.21
09:11:20|29641.2
09:11:21|29641.24
09:11:22|29641.2
09:11:22|29635.92
09:11:24|29635.87
09:11:25|29635.87
09:11:26|29633.85
09:11:27|29636.
09:11:28|29633.22
09:11:29|29635.56
09:11:30|29635.56
09:11:31|29635.55
09:11:32|29636.23
09:11:33|29643.16
09:11:35|29639.96
09:11:36|29639.96
09:11:36|29639.95
09:11:38|29639.95
09:11:39|29639.96
09:11:40|29639.96
09:11:41|29639.95
09:11:42|29636.5
09:11:43|29636.49
09:11:44|29636.49
09:11:45|29636.49
09:11:46|29636.49
09:11:47|29636.49
09:11:48|29633.64
09:11:49|29633.02
09:11:50|29633.02
09:11:51|29633.02
09:11:52|29633.02
09:11:53|29633.02
09:11:54|29633.02
09:11:55|29633.02
09:11:56|29633.02
09:11:57|29633.02
09:11:58|29638.22
09:11:59|29639.95
09:12:00|29639.95
09:12:01|29645.89
09:12:02|29573.16
09:12:04|29586.15
09:12:05|29581.26
09:12:05|29596.52
09:12:07|29595.06
09:12:08|29596.58
09:12:09|29596.58
09:12:10|29596.59
09:12:11|29592.88
09:12:12|29589.2
09:12:13|29580.81
09:12:14|29573.94
09:12:15|29562.72
09:12:17|29561.19
09:12:18|29561.18
09:12:19|29559.06
09:12:20|29560.52
09:12:21|29560.52
09:12:22|29560.52
09:12:23|29561.18
09:12:24|29566.46
09:12:26|29569.17
09:12:26|29569.17
09:12:28|29571.44
09:12:28|29573.86
09:12:30|29583.53
09:12:31|29590.65
09:12:33|29585.06
09:12:33|29585.07
09:12:35|29590.65
09:12:36|29586.35
09:12:37|29577.16
09:12:39|29570.
09:12:39|29570.01
09:12:40|29570.01
09:12:42|29574.93
09:12:43|29577.71
09:12:44|29578.86
09:12:45|29589.16
09:12:46|29589.25
09:12:47|29591.49
09:12:48|29593.51
09:12:49|29589.16
09:12:50|29587.67
09:12:51|29588.05
09:12:52|29588.05
09:12:53|29584.16
09:12:54|29586.61
09:12:55|29588.25
09:12:56|29588.24
09:12:57|29588.24
09:12:58|29588.24
09:12:59|29590.15
09:13:00|29593.74
09:13:01|29593.74
09:13:02|29596.57
09:13:03|29596.22
09:13:04|29593.91
09:13:05|29593.91
09:13:06|29593.9
09:13:07|29590.15
09:13:08|29587.58
09:13:10|29590.26
09:13:10|29590.26
09:13:11|29590.26
09:13:12|29610.83
09:13:14|29615.2
09:13:16|29601.76
09:13:16|29603.96
09:13:18|29594.19
09:13:20|29588.41
09:13:20|29586.09
09:13:22|29589.64
09:13:23|29586.88
09:13:24|29589.62
09:13:25|29589.62
09:13:27|29590.83
09:13:28|29595.67
09:13:29|29590.83
09:13:31|29593.89
09:13:31|29597.35
09:13:33|29597.36
09:13:34|29601.85
09:13:35|29601.85
09:13:36|29597.97
09:13:37|29599.47
09:13:38|29599.47
09:13:39|29601.88
09:13:41|29601.88
09:13:42|29600.18
09:13:43|29600.18
09:13:44|29600.18
09:13:45|29597.62
09:13:46|29597.62
09:13:46|29601.73
09:13:48|29601.72
09:13:49|29601.73
09:13:49|29601.73
09:13:51|29601.72
09:13:51|29601.72
09:13:53|29601.72
09:13:53|29601.73
09:13:55|29609.68
09:13:55|29610.02
09:13:57|29610.03
09:13:58|29610.03
09:13:58|29609.58
09:14:00|29609.58
09:14:01|29609.59
09:14:01|29609.59
09:14:02|29609.58
09:14:04|29610.
09:14:06|29611.83
09:14:06|29611.83
09:14:07|29619.47
09:14:09|29625.19
09:14:10|29629.95
09:14:12|29636.97
09:14:13|29637.01
09:14:14|29637.02
09:14:14|29637.04
09:14:16|29641.7
09:14:18|29641.71
09:14:19|29645.65
09:14:20|29645.65
09:14:22|29641.72
09:14:23|29641.72
09:14:23|29641.72
09:14:25|29622.19
09:14:26|29616.17
09:14:28|29620.93
09:14:29|29617.63
09:14:29|29620.61
09:14:31|29620.61
09:14:32|29620.61
09:14:32|29620.61
09:14:34|29617.63
09:14:35|29617.63
09:14:36|29607.18
09:14:37|29598.59
09:14:38|29613.63
09:14:39|29614.33
09:14:40|29614.33
09:14:42|29611.94
09:14:42|29611.95
09:14:43|29614.3
09:14:45|29614.3
09:14:46|29614.29
09:14:46|29614.3
09:14:48|29611.93
09:14:49|29611.93
09:14:50|29597.35
09:14:51|29598.67
09:14:52|29598.67
09:14:53|29598.67
09:14:55|29598.68
09:14:55|29598.68
09:14:56|29602.26
09:14:57|29602.26
09:14:58|29603.11
09:15:00|29603.11
09:15:00|29603.11
09:15:01|29600.05
09:15:03|29598.68
09:15:03|29604.92
09:15:05|29601.42
09:15:06|29604.9
09:15:07|29607.42
09:15:08|29607.55
09:15:09|29611.85
09:15:11|29614.9
09:15:11|29619.49
09:15:12|29620.46
09:15:13|29620.47
09:15:14|29620.61
09:15:16|29623.65
09:15:16|29623.66
09:15:18|29623.65
09:15:20|29620.
09:15:20|29625.24
09:15:21|29625.23
09:15:23|29625.23
09:15:24|29625.23
09:15:25|29626.12
09:15:26|29626.18
09:15:27|29628.63
09:15:28|29632.29
09:15:29|29628.94
09:15:30|29628.94
09:15:32|29628.93
09:15:33|29628.93
09:15:33|29634.51
09:15:35|29634.51
09:15:36|29636.96
09:15:37|29640.06
09:15:38|29640.05
09:15:39|29640.06
09:15:40|29643.83
09:15:40|29648.52
09:15:41|29648.53
09:15:43|29648.53
09:15:44|29648.53
09:15:45|29648.53
09:15:46|29642.71
09:15:47|29642.71
09:15:48|29640.25
09:15:49|29639.15
09:15:50|29639.15
09:15:51|29642.5
09:15:52|29635.08
09:15:52|29635.09
09:15:53|29635.09
09:15:55|29635.09
09:15:55|29638.08
09:15:57|29638.08
09:15:58|29635.08
09:15:58|29625.26
09:16:00|29625.26
09:16:01|29626.51
09:16:03|29628.02
09:16:04|29636.9
09:16:04|29636.89
09:16:06|29636.89
09:16:07|29641.98
09:16:07|29636.91
09:16:09|29635.1
09:16:10|29635.1
09:16:10|29635.1
09:16:11|29629.19
09:16:14|29630.05
09:16:14|29625.9
09:16:15|29625.89
09:16:16|29625.89
09:16:18|29627.22
09:16:19|29627.22
09:16:19|29627.22
09:16:21|29628.55
09:16:23|29625.01
09:16:23|29625.01
09:16:24|29625.02
09:16:25|29625.02
09:16:26|29625.01
09:16:28|29625.02
09:16:28|29624.96
09:16:30|29618.81
09:16:31|29618.8
09:16:32|29618.8
09:16:33|29618.8
09:16:34|29618.76
09:16:36|29618.32
09:16:36|29618.32
09:16:37|29618.81
09:16:38|29625.
09:16:39|29625.
09:16:40|29625.
09:16:41|29625.
09:16:42|29623.11
09:16:43|29623.07
09:16:44|29622.61
09:16:45|29618.8
09:16:46|29618.28
09:16:47|29605.42
09:16:48|29607.9
09:16:49|29609.81
09:16:50|29615.1
09:16:51|29615.1
09:16:52|29613.6
09:16:53|29613.6
09:16:55|29613.61
09:16:56|29606.54
09:16:57|29606.54
09:16:57|29605.41
09:17:00|29580.38
09:17:01|29586.24
09:17:02|29586.25
09:17:03|29588.53
09:17:04|29590.86
09:17:04|29588.5
09:17:06|29588.5
09:17:07|29588.5
09:17:07|29588.5
09:17:09|29592.47
09:17:10|29592.47
09:17:10|29592.44
09:17:12|29592.43
09:17:13|29596.77
09:17:14|29596.78
09:17:14|29596.77
09:17:15|29596.77
09:17:17|29593.92
09:17:18|29592.43
09:17:18|29589.57
09:17:21|29586.23
09:17:21|29582.16
09:17:23|29582.12
09:17:25|29573.72
09:17:25|29573.73
09:17:26|29573.72
09:17:28|29573.73
09:17:29|29573.73
09:17:30|29573.76
09:17:31|29573.76
09:17:32|29573.77
09:17:33|29573.76
09:17:34|29573.76
09:17:36|29581.82
09:17:36|29578.73
09:17:37|29580.93
09:17:38|29580.93
09:17:39|29580.93
09:17:40|29580.94
09:17:41|29580.94
09:17:42|29583.46
09:17:43|29587.9
09:17:44|29587.9
09:17:45|29583.46
09:17:47|29583.46
09:17:47|29583.46
09:17:49|29583.46
09:17:50|29583.46
09:17:51|29580.34
09:17:52|29580.35
09:17:53|29580.34
09:17:54|29580.33
09:17:55|29580.
09:17:56|29573.72
09:17:58|29569.67
09:17:58|29569.68
09:17:59|29572.61
09:18:00|29572.61
09:18:01|29575.28
09:18:02|29575.28
09:18:04|29576.76
09:18:05|29579.19
09:18:06|29579.2
09:18:07|29582.49
09:18:08|29554.59
09:18:09|29561.02
09:18:10|29570.86
09:18:11|29572.37
09:18:12|29569.38
09:18:13|29569.39
09:18:14|29570.
09:18:15|29576.88
09:18:17|29573.72
09:18:17|29583.21
09:18:18|29574.34
09:18:19|29578.2
09:18:20|29573.89
09:18:21|29570.68
09:18:22|29567.15
09:18:23|29570.66
09:18:24|29568.63
09:18:25|29577.72
09:18:26|29577.72
09:18:28|29580.78
09:18:29|29580.78
09:18:30|29583.46
09:18:31|29591.52
09:18:32|29591.52
09:18:33|29596.55
09:18:34|29596.9
09:18:35|29596.89
09:18:35|29587.86
09:18:37|29580.39
09:18:39|29580.39
09:18:39|29577.87
09:18:40|29577.87
09:18:41|29577.88
09:18:42|29577.87
09:18:43|29577.88
09:18:44|29577.88
09:18:45|29577.87
09:18:46|29577.87
09:18:47|29577.87
09:18:48|29577.88
09:18:49|29577.88
09:18:50|29577.88
09:18:51|29577.88
09:18:52|29577.87
09:18:53|29577.87
09:18:54|29577.87
09:18:55|29577.87
09:18:56|29571.94
09:18:57|29570.01
09:18:58|29568.41
09:18:59|29572.12
09:19:00|29572.11
09:19:01|29572.11
09:19:02|29572.12
09:19:04|29572.11
09:19:05|29572.12
09:19:06|29568.81
09:19:07|29568.82
09:19:08|29572.13
09:19:09|29576.77
09:19:10|29588.19
09:19:11|29591.89
09:19:12|29591.87
09:19:13|29584.77
09:19:14|29588.32
09:19:15|29584.55
09:19:16|29584.55
09:19:17|29577.58
09:19:18|29577.58
09:19:19|29581.23
09:19:20|29577.76
09:19:22|29577.59
09:19:23|29577.54
09:19:24|29576.99
09:19:25|29576.99
09:19:26|29574.07
09:19:27|29568.58
09:19:28|29570.
09:19:29|29570.
09:19:30|29570.01
09:19:31|29570.01
09:19:32|29573.75
09:19:33|29567.84
09:19:34|29567.84
09:19:35|29565.35
09:19:36|29566.87
09:19:37|29566.86
09:19:38|29572.12
09:19:39|29575.08
09:19:40|29575.07
09:19:41|29573.54
09:19:42|29573.82
09:19:43|29576.76
09:19:44|29573.79
09:19:45|29576.74
09:19:46|29576.74
09:19:47|29577.
09:19:48|29577.
09:19:49|29577.58
09:19:50|29577.58
09:19:52|29577.58
09:19:52|29577.58
09:19:53|29577.58
09:19:54|29573.78
09:19:55|29565.36
09:19:56|29565.36
09:19:58|29573.16
09:19:58|29573.16
09:19:59|29576.76
09:20:01|29577.58
09:20:02|29577.57
09:20:03|29577.57
09:20:04|29577.59
09:20:05|29577.58
09:20:06|29577.58
09:20:07|29577.58
09:20:08|29577.59
09:20:09|29579.99
09:20:10|29579.99
09:20:11|29582.53
09:20:12|29582.53
09:20:13|29582.53
09:20:14|29582.54
09:20:14|29582.54
09:20:16|29582.56
09:20:17|29582.56
09:20:18|29588.52
09:20:20|29600.61
09:20:21|29596.85
09:20:23|29595.67
09:20:23|29590.95
09:20:24|29596.09
09:20:26|29596.07
09:20:26|29596.07
09:20:28|29587.34
09:20:29|29587.34
09:20:30|29595.38
09:20:31|29595.38
09:20:32|29596.04
09:20:33|29596.06
09:20:34|29596.06
09:20:35|29600.6
09:20:36|29603.6
09:20:37|29603.6
09:20:38|29603.59
09:20:40|29601.36
09:20:41|29601.36
09:20:42|29601.36
09:20:42|29601.36
09:20:43|29601.34
09:20:45|29601.38
09:20:47|29600.
09:20:48|29595.1
09:20:48|29595.1
09:20:49|29592.99
09:20:51|29591.74
09:20:52|29591.74
09:20:53|29591.74
09:20:53|29591.74
09:20:54|29591.74
09:20:55|29591.67
09:20:56|29591.67
09:20:58|29591.67
09:20:59|29589.86
09:20:59|29589.85
09:21:01|29589.85
09:21:02|29589.85
09:21:03|29589.85
09:21:04|29589.86
09:21:05|29589.85
09:21:06|29591.74
09:21:07|29595.1
09:21:08|29595.09
09:21:09|29595.09
09:21:10|29595.14
09:21:12|29595.13
09:21:12|29598.09
09:21:14|29596.19
09:21:14|29594.65
09:21:15|29594.65
09:21:17|29594.66
09:21:18|29594.65
09:21:18|29594.65
09:21:20|29594.64
09:21:21|29590.27
09:21:22|29589.86
09:21:23|29594.66
09:21:25|29594.66
09:21:26|29594.65
09:21:27|29593.73
09:21:28|29591.34
09:21:29|29592.55
09:21:31|29592.56
09:21:31|29592.56
09:21:32|29592.55
09:21:33|29592.55
09:21:34|29592.55
09:21:35|29592.56
09:21:36|29592.56
09:21:37|29592.56
09:21:38|29592.56
09:21:39|29592.56
09:21:40|29592.56
09:21:41|29592.56
09:21:43|29596.17
09:21:44|29596.17
09:21:45|29596.17
09:21:46|29596.16
09:21:47|29596.16
09:21:48|29596.16
09:21:49|29596.16
09:21:50|29596.16
09:21:51|29596.17
09:21:52|29596.17
09:21:53|29596.17
09:21:54|29596.17
09:21:55|29598.46
09:21:57|29598.46
09:21:57|29598.46
09:21:59|29598.45
09:22:00|29592.56
09:22:01|29592.55
09:22:01|29590.
09:22:03|29588.71
09:22:03|29586.37
09:22:05|29586.37
09:22:05|29586.37
09:22:06|29586.37
09:22:08|29586.37
09:22:08|29591.66
09:22:10|29591.66
09:22:10|29591.67
09:22:11|29591.66
09:22:13|29592.52
09:22:13|29592.52
09:22:14|29592.55
09:22:16|29592.55
09:22:17|29592.56
09:22:18|29592.55
09:22:18|29592.55
09:22:19|29590.07
09:22:21|29590.06
09:22:22|29590.06
09:22:23|29585.
09:22:24|29577.01
09:22:25|29571.81
09:22:26|29571.82
09:22:27|29569.41
09:22:29|29561.36
09:22:30|29558.42
09:22:31|29553.9
09:22:31|29556.64
09:22:32|29560.19
09:22:34|29560.2
09:22:35|29568.16
09:22:35|29563.06
09:22:37|29560.49
09:22:38|29556.74
09:22:39|29551.02
09:22:40|29550.09
09:22:41|29544.63
09:22:42|29550.43
09:22:44|29544.63
09:22:45|29542.51
09:22:45|29541.04
09:22:46|29542.54
09:22:48|29544.75
09:22:48|29544.76
09:22:49|29551.62
09:22:51|29549.92
09:22:52|29549.91
09:22:53|29544.53
09:22:54|29541.06
09:22:55|29541.07
09:22:56|29541.06
09:22:57|29541.07
09:22:58|29546.14
09:22:59|29546.14
09:23:00|29549.19
09:23:01|29546.1
09:23:03|29544.44
09:23:04|29544.42
09:23:04|29544.43
09:23:06|29544.44
09:23:07|29541.66
09:23:08|29541.67
09:23:09|29550.05
09:23:10|29550.05
09:23:11|29544.13
09:23:12|29544.62
09:23:13|29549.77
09:23:14|29543.15
09:23:15|29543.15
09:23:16|29543.18
09:23:17|29543.14
09:23:18|29543.14
09:23:19|29543.14
09:23:20|29543.14
09:23:21|29543.15
09:23:22|29543.14
09:23:23|29535.55
09:23:24|29538.94
09:23:25|29543.14
09:23:26|29543.15
09:23:27|29543.14
09:23:28|29543.14
09:23:29|29533.11
09:23:30|29540.75
09:23:31|29532.61
09:23:32|29532.55
09:23:34|29531.25
09:23:34|29531.25
09:23:36|29500.
09:23:37|29507.97
09:23:38|29511.59
09:23:39|29508.
09:23:40|29511.87
09:23:41|29511.88
09:23:42|29511.87
09:23:43|29511.87
09:23:44|29511.87
09:23:45|29520.55
09:23:46|29521.99
09:23:47|29519.32
09:23:48|29515.71
09:23:49|29511.86
09:23:50|29503.02
09:23:51|29503.01
09:23:52|29500.
09:23:53|29486.46
09:23:54|29482.19
09:23:55|29478.11
09:23:56|29478.62
09:23:57|29479.78
09:23:58|29489.14
09:23:59|29483.4
09:24:00|29487.14
09:24:01|29481.92
09:24:02|29481.75
09:24:03|29481.76
09:24:04|29487.49
09:24:05|29474.43
09:24:06|29473.76
09:24:08|29463.73
09:24:08|29457.14
09:24:09|29455.66
09:24:11|29449.32
09:24:12|29454.71
09:24:12|29452.19
09:24:14|29448.74
09:24:15|29453.42
09:24:17|29468.73
09:24:17|29468.72
09:24:19|29470.29
09:24:19|29467.29
09:24:20|29467.29
09:24:22|29472.89
09:24:23|29471.39
09:24:24|29472.88
09:24:25|29469.35
09:24:27|29467.31
09:24:28|29467.3
09:24:29|29463.54
09:24:30|29468.49
09:24:31|29468.48
09:24:32|29468.48
09:24:33|29468.45
09:24:35|29468.44
09:24:35|29472.87
09:24:37|29468.56
09:24:38|29463.57
09:24:39|29458.11
09:24:40|29461.34
09:24:41|29452.62
09:24:42|29452.62
09:24:43|29458.08
09:24:44|29458.09
09:24:45|29458.09
09:24:46|29450.
09:24:47|29450.01
09:24:48|29457.43
09:24:49|29457.39
09:24:50|29458.11
09:24:52|29458.83
09:24:52|29458.86
09:24:54|29462.07
09:24:54|29462.07
09:24:56|29462.07
09:24:57|29458.85
09:24:58|29452.02
09:24:59|29446.29
09:25:00|29454.33
09:25:01|29454.37
09:25:02|29455.12
09:25:03|29455.13
09:25:04|29458.82
09:25:05|29458.77
09:25:06|29466.13
09:25:07|29467.65
09:25:08|29467.65
09:25:09|29472.86
09:25:10|29464.67
09:25:11|29463.2
09:25:12|29463.19
09:25:13|29466.12
09:25:14|29466.12
09:25:15|29467.64
09:25:16|29470.25
09:25:17|29472.03
09:25:18|29473.13
09:25:20|29485.08
09:25:21|29485.77
09:25:23|29492.68
09:25:23|29486.15
09:25:26|29491.19
09:25:26|29488.79
09:25:27|29488.79
09:25:29|29495.71
09:25:29|29495.71
09:25:31|29492.4
09:25:32|29492.39
09:25:34|29498.11
09:25:34|29498.12
09:25:35|29498.11
09:25:36|29498.97
09:25:37|29499.99
09:25:39|29503.71
09:25:39|29503.7
09:25:40|29503.84
09:25:42|29503.85
09:25:44|29507.42
09:25:44|29507.42
09:25:45|29509.98
09:25:46|29509.99
09:25:47|29507.43
09:25:49|29507.44
09:25:50|29509.99
09:25:50|29508.57
09:25:52|29508.57
09:25:53|29503.83
09:25:54|29503.83
09:25:55|29506.43
09:25:56|29509.98
09:25:56|29509.98
09:25:58|29507.43
09:25:59|29507.44
09:26:00|29507.44
09:26:01|29507.45
09:26:03|29507.44
09:26:03|29507.44
09:26:04|29507.44
09:26:05|29509.85
09:26:06|29507.5
09:26:07|29503.84
09:26:08|29503.83
09:26:09|29503.84
09:26:10|29500.
09:26:12|29491.43
09:26:13|29491.42
09:26:13|29491.42
09:26:15|29494.25
09:26:15|29494.25
09:26:16|29494.22
09:26:18|29492.74
09:26:18|29492.74
09:26:20|29492.74
09:26:21|29492.75
09:26:21|29492.74
09:26:24|29500.
09:26:25|29507.11
09:26:27|29507.12
09:26:28|29508.83
09:26:29|29508.83
09:26:30|29508.83
09:26:31|29508.82
09:26:32|29505.24
09:26:33|29505.24
09:26:34|29505.25
09:26:35|29505.24
09:26:36|29508.8
09:26:37|29508.81
09:26:38|29509.95
09:26:39|29509.95
09:26:40|29509.95
09:26:42|29509.95
09:26:42|29509.94
09:26:43|29509.95
09:26:44|29509.97
09:26:45|29509.98
09:26:46|29509.97
09:26:47|29509.98
09:26:48|29509.98
09:26:49|29509.98
09:26:51|29509.98
09:26:51|29509.98
09:26:52|29509.98
09:26:54|29502.3
09:26:55|29502.3
09:26:56|29502.29
09:26:58|29502.3
09:26:58|29502.3
09:26:59|29502.3
09:27:00|29500.
09:27:01|29500.
09:27:02|29497.74
09:27:03|29497.75
09:27:04|29492.74
09:27:05|29492.7
09:27:06|29492.71
09:27:07|29492.7
09:27:08|29488.9
09:27:09|29488.9
09:27:10|29488.89
09:27:12|29488.84
09:27:12|29488.84
09:27:13|29487.67
09:27:14|29487.66
09:27:15|29487.67
09:27:17|29487.66
09:27:17|29499.99
09:27:18|29500.
09:27:19|29503.47
09:27:20|29505.25
09:27:21|29509.26
09:27:22|29509.97
09:27:24|29509.97
09:27:25|29509.98
09:27:27|29518.37
09:27:27|29518.38
09:27:28|29521.76
09:27:29|29521.75
09:27:30|29521.75
09:27:32|29521.76
09:27:33|29526.36
09:27:34|29526.82
09:27:36|29527.47
09:27:36|29530.39
09:27:37|29532.53
09:27:38|29533.31
09:27:39|29534.03
09:27:40|29536.51
09:27:41|29536.51
09:27:42|29536.51
09:27:43|29536.51
09:27:44|29536.5
09:27:45|29520.
09:27:47|29524.31
09:27:48|29524.31
09:27:49|29524.31
09:27:50|29520.01
09:27:51|29520.
09:27:52|29520.
09:27:53|29524.49
09:27:54|29524.5
09:27:55|29528.58
09:27:56|29528.55
09:27:57|29528.52
09:27:57|29528.52
09:27:59|29528.52
09:28:00|29528.52
09:28:02|29538.14
09:28:02|29533.96
09:28:03|29533.96
09:28:04|29533.98
09:28:05|29536.55
09:28:06|29534.08
09:28:07|29534.08
09:28:08|29530.37
09:28:09|29524.14
09:28:10|29524.15
09:28:11|29524.15
09:28:12|29524.15
09:28:13|29524.15
09:28:14|29524.14
09:28:15|29524.15
09:28:16|29524.14
09:28:17|29522.61
09:28:18|29522.61
09:28:19|29520.
09:28:20|29515.79
09:28:21|29512.62
09:28:22|29508.11
09:28:24|29508.06
09:28:26|29504.73
09:28:27|29504.72
09:28:28|29514.46
09:28:29|29512.13
09:28:30|29508.11
09:28:32|29512.09
09:28:33|29509.62
09:28:34|29509.61
09:28:35|29509.6
09:28:36|29509.6
09:28:37|29509.6
09:28:39|29509.61
09:28:39|29509.61
09:28:41|29509.61
09:28:42|29509.62
09:28:43|29509.61
09:28:44|29502.45
09:28:45|29502.45
09:28:46|29500.37
09:28:47|29500.36
09:28:48|29500.37
09:28:49|29500.36
09:28:51|29500.37
09:28:52|29500.37
09:28:53|29500.37
09:28:53|29500.37
09:28:55|29500.36
09:28:55|29500.36
09:28:56|29500.36
09:28:57|29500.36
09:28:58|29500.37
09:29:00|29500.37
09:29:00|29500.37
09:29:02|29500.37
09:29:03|29511.08
09:29:04|29506.79
09:29:05|29506.8
09:29:06|29511.91
09:29:07|29512.
09:29:08|29500.52
09:29:09|29500.47
09:29:10|29500.36
09:29:11|29500.36
09:29:12|29500.37
09:29:13|29500.37
09:29:14|29500.37
09:29:16|29493.14
09:29:16|29490.01
09:29:17|29490.01
09:29:18|29490.01
09:29:19|29494.19
09:29:20|29493.72
09:29:21|29490.03
09:29:23|29493.6
09:29:23|29493.61
09:29:24|29499.04
09:29:26|29495.48
09:29:27|29495.48
09:29:28|29495.47
09:29:29|29491.25
09:29:30|29488.
09:29:31|29489.49
09:29:32|29488.01
09:29:33|29488.01
09:29:34|29488.01
09:29:36|29489.51
09:29:36|29489.52
09:29:38|29485.83
09:29:38|29485.83
09:29:39|29485.83
09:29:40|29485.83
09:29:42|29485.83
09:29:43|29485.83
09:29:44|29485.83
09:29:45|29485.82
09:29:46|29485.83
09:29:48|29479.49
09:29:49|29482.4
09:29:50|29482.41
09:29:51|29482.4
09:29:52|29482.4
09:29:52|29474.63
09:29:53|29474.63
09:29:54|29474.63
09:29:55|29479.06
09:29:56|29480.67
09:29:57|29480.67
09:29:59|29480.67
09:30:00|29480.67
09:30:01|29480.68
09:30:02|29480.67
09:30:04|29478.64
09:30:05|29478.65
09:30:06|29478.64
09:30:07|29498.81
09:30:08|29498.8
09:30:09|29500.1
09:30:10|29504.98
09:30:12|29505.71
09:30:13|29512.63
09:30:13|29516.36
09:30:15|29520.86
09:30:16|29520.86
09:30:16|29523.83
09:30:17|29529.97
09:30:19|29533.26
09:30:19|29528.12
09:30:21|29529.61
09:30:21|29527.74
09:30:23|29533.32
09:30:24|29538.62
09:30:24|29538.65
09:30:26|29543.62
09:30:27|29543.62
09:30:28|29544.88
09:30:29|29544.88
09:30:30|29544.88
09:30:31|29544.89
09:30:32|29550.
09:30:33|29553.33
09:30:34|29558.04
09:30:35|29558.05
09:30:36|29561.4
09:30:37|29564.36
09:30:39|29569.09
09:30:39|29569.09
09:30:40|29569.04
09:30:41|29553.66
09:30:43|29553.67
09:30:45|29553.66
09:30:46|29553.66
09:30:46|29547.01
09:30:48|29551.31
09:30:49|29553.23
09:30:49|29553.23
09:30:50|29562.17
09:30:51|29558.27
09:30:53|29552.37
09:30:53|29548.71
09:30:54|29548.7
09:30:56|29548.7
09:30:57|29548.7
09:30:58|29548.7
09:30:59|29552.07
09:31:00|29552.08
09:31:01|29561.91
09:31:02|29562.08
09:31:03|29555.64
09:31:04|29548.79
09:31:05|29547.49
09:31:06|29552.28
09:31:07|29547.8
09:31:08|29547.79
09:31:09|29552.28
09:31:11|29558.83
09:31:11|29558.84
09:31:12|29558.84
09:31:14|29555.91
09:31:15|29555.91
09:31:16|29548.77
09:31:17|29548.77
09:31:18|29558.6
09:31:19|29562.01
09:31:20|29562.01
09:31:21|29569.99
09:31:22|29570.99
09:31:23|29570.99
09:31:24|29572.76
09:31:26|29573.62
09:31:26|29577.15
09:31:27|29580.99
09:31:29|29581.83
09:31:29|29590.22
09:31:30|29590.22
09:31:32|29595.27
09:31:33|29600.
09:31:35|29599.99
09:31:36|29600.61
09:31:37|29601.35
09:31:38|29601.35
09:31:40|29602.12
09:31:40|29610.99
09:31:41|29608.13
09:31:42|29605.
09:31:43|29605.
09:31:44|29611.
09:31:45|29602.12
09:31:47|29596.31
09:31:49|29585.43
09:31:49|29584.77
09:31:50|29584.78
09:31:51|29586.76
09:31:52|29587.47
09:31:53|29590.31
09:31:54|29590.31
09:31:55|29590.3
09:31:56|29597.66
09:31:57|29597.66
09:31:59|29597.66
09:32:00|29597.66
09:32:02|29591.34
09:32:02|29591.34
09:32:03|29591.35
09:32:04|29594.59
09:32:06|29592.61
09:32:08|29584.78
09:32:08|29584.78
09:32:09|29584.77
09:32:10|29575.04
09:32:12|29567.91
09:32:13|29565.79
09:32:14|29560.85
09:32:15|29576.42
09:32:16|29576.42
09:32:17|29568.16
09:32:18|29569.85
09:32:19|29572.53
09:32:20|29567.9
09:32:20|29572.96
09:32:22|29578.13
09:32:23|29578.12
09:32:23|29582.19
09:32:25|29582.19
09:32:26|29582.18
09:32:28|29582.19
09:32:29|29582.19
09:32:30|29584.77
09:32:31|29584.78
09:32:33|29586.34
09:32:33|29594.58
09:32:34|29594.58
09:32:35|29594.59
09:32:36|29594.59
09:32:37|29594.58
09:32:39|29597.27
09:32:40|29597.28
09:32:41|29598.3
09:32:42|29598.3
09:32:43|29598.3
09:32:44|29609.67
09:32:46|29605.96
09:32:46|29610.13
09:32:48|29614.21
09:32:49|29614.2
09:32:51|29605.32
09:32:52|29605.33
09:32:52|29610.26
09:32:54|29610.26
09:32:54|29612.73
09:32:56|29614.31
09:32:57|29615.34
09:32:58|29622.43
09:32:59|29622.44
09:33:00|29628.47
09:33:01|29628.47
09:33:02|29634.
09:33:03|29628.49
09:33:04|29618.09
09:33:05|29622.83
09:33:06|29617.29
09:33:07|29617.48
09:33:08|29610.26
09:33:09|29608.47
09:33:10|29611.67
09:33:11|29609.14
09:33:12|29610.5
09:33:13|29603.02
09:33:14|29606.1
09:33:15|29606.1
09:33:16|29606.1
09:33:17|29602.26
09:33:18|29605.12
09:33:19|29602.8
09:33:20|29602.8
09:33:21|29602.8
09:33:22|29607.69
09:33:23|29617.47
09:33:24|29617.47
09:33:25|29617.47
09:33:26|29617.47
09:33:27|29617.47
09:33:28|29617.47
09:33:30|29618.95
09:33:31|29618.95
09:33:32|29618.95
09:33:33|29623.12
09:33:35|29623.13
09:33:35|29623.16
09:33:37|29632.3
09:33:37|29632.29
09:33:39|29634.66
09:33:40|29634.66
09:33:40|29634.66
09:33:42|29634.66
09:33:42|29635.08
09:33:44|29632.3
09:33:44|29626.54
09:33:46|29625.8
09:33:47|29625.8
09:33:47|29625.8
09:33:49|29621.53
09:33:50|29621.54
09:33:50|29621.54
09:33:52|29630.89
09:33:53|29632.29
09:33:54|29632.3
09:33:55|29628.48
09:33:56|29628.48
09:33:57|29628.48
09:33:58|29628.43
09:34:00|29628.42
09:34:00|29628.42
09:34:01|29635.09
09:34:03|29635.09
09:34:04|29632.31
09:34:05|29632.29
09:34:06|29631.85
09:34:07|29631.85
09:34:08|29636.02
09:34:10|29636.02
09:34:10|29636.01
09:34:11|29636.01
09:34:13|29635.99
09:34:13|29634.33
09:34:15|29634.33
09:34:16|29634.34
09:34:16|29631.85
09:34:18|29631.85
09:34:18|29620.98
09:34:19|29620.96
09:34:20|29620.96
09:34:22|29626.14
09:34:22|29626.14
09:34:23|29626.15
09:34:24|29626.15
09:34:25|29626.15
09:34:26|29628.08
09:34:27|29625.77
09:34:29|29620.95
09:34:29|29620.94
09:34:30|29620.94
09:34:31|29620.95
09:34:33|29620.94
09:34:34|29620.94
09:34:35|29617.47
09:34:36|29617.47
09:34:37|29617.47
09:34:38|29613.19
09:34:39|29613.19
09:34:40|29616.3
09:34:41|29611.76
09:34:42|29611.75
09:34:43|29611.71
09:34:44|29607.52
09:34:45|29602.95
09:34:46|29601.
09:34:48|29607.51
09:34:49|29607.51
09:34:49|29607.51
09:34:51|29607.51
09:34:52|29607.51
09:34:53|29607.51
09:34:54|29607.51
09:34:55|29607.51
09:34:56|29607.51
09:34:57|29607.5
09:34:58|29601.01
09:34:59|29601.01
09:35:00|29601.
09:35:01|29601.
09:35:02|29601.01
09:35:03|29601.
09:35:04|29600.
09:35:05|29594.58
09:35:06|29600.
09:35:07|29600.
09:35:08|29607.52
09:35:10|29610.33
09:35:11|29610.33
09:35:11|29610.33
09:35:12|29610.32
09:35:14|29610.33
09:35:14|29614.96
09:35:16|29616.3
09:35:16|29620.28
09:35:17|29620.95
09:35:18|29620.95
09:35:19|29620.95
09:35:20|29621.53
09:35:21|29625.29
09:35:23|29625.29
09:35:23|29621.82
09:35:25|29621.82
09:35:25|29621.81
09:35:27|29621.81
09:35:27|29625.19
09:35:29|29625.19
09:35:30|29625.28
09:35:31|29625.28
09:35:32|29625.28
09:35:34|29625.28
09:35:35|29617.93
09:35:36|29617.93
09:35:37|29617.92
09:35:38|29619.42
09:35:39|29617.94
09:35:40|29617.94
09:35:41|29617.93
09:35:42|29617.92
09:35:43|29617.92
09:35:44|29617.89
09:35:45|29617.89
09:35:46|29612.56
09:35:47|29622.4
09:35:48|29622.4
09:35:49|29622.38
09:35:50|29622.34
09:35:51|29613.8
09:35:52|29613.8
09:35:53|29613.8
09:35:55|29614.43
09:35:56|29614.42
09:35:57|29616.75
09:35:58|29616.75
09:35:59|29616.75
09:36:00|29616.76
09:36:02|29616.76
09:36:02|29616.75
09:36:03|29616.75
09:36:04|29616.75
09:36:05|29606.01
09:36:07|29606.01
09:36:08|29607.5
09:36:09|29607.5
09:36:10|29607.49
09:36:10|29607.5
09:36:12|29607.5
09:36:14|29607.49
09:36:14|29602.91
09:36:15|29602.9
09:36:16|29602.9
09:36:17|29602.9
09:36:18|29602.9
09:36:19|29602.9
09:36:20|29602.91
09:36:21|29602.91
09:36:22|29602.9
09:36:23|29602.9
09:36:25|29600.04
09:36:26|29600.04
09:36:26|29600.01
09:36:28|29591.82
09:36:29|29591.84
09:36:31|29591.84
09:36:32|29591.83
09:36:33|29591.83
09:36:33|29591.83
09:36:34|29591.83
09:36:35|29591.83
09:36:37|29591.83
09:36:37|29591.83
09:36:39|29590.29
09:36:39|29590.29
09:36:41|29587.78
09:36:43|29587.78
09:36:43|29585.33
09:36:45|29580.01
09:36:45|29580.
09:36:46|29576.68
09:36:47|29576.68
09:36:49|29576.67
09:36:50|29572.85
09:36:51|29565.44
09:36:51|29565.17
09:36:54|29563.26
09:36:55|29565.25
09:36:56|29565.29
09:36:57|29570.45
09:36:58|29560.53
09:36:59|29557.81
09:37:00|29556.52
09:37:02|29556.52
09:37:02|29559.78
09:37:03|29563.25
09:37:04|29563.25
09:37:06|29566.77
09:37:06|29566.76
09:37:08|29566.76
09:37:09|29566.76
09:37:10|29574.27
09:37:11|29574.27
09:37:12|29574.24
09:37:13|29574.26
09:37:14|29576.35
09:37:15|29571.31
09:37:15|29562.2
09:37:17|29562.2
09:37:19|29555.56
09:37:19|29555.56
09:37:20|29555.56
09:37:21|29555.54
09:37:22|29551.33
09:37:23|29551.03
09:37:24|29549.03
09:37:25|29549.04
09:37:26|29549.04
09:37:27|29553.28
09:37:28|29553.97
09:37:30|29557.77
09:37:32|29561.27
09:37:32|29561.32
09:37:33|29564.59
09:37:34|29564.59
09:37:35|29566.07
09:37:36|29561.62
09:37:37|29561.62
09:37:39|29557.21
09:37:40|29554.54
09:37:41|29554.55
09:37:43|29554.55
09:37:43|29554.55
09:37:44|29554.55
09:37:45|29554.55
09:37:46|29551.
09:37:47|29551.
09:37:48|29551.
09:37:49|29551.
09:37:50|29551.
09:37:51|29551.
09:37:52|29551.
09:37:53|29551.
09:37:54|29551.
09:37:55|29547.31
09:37:56|29546.93
09:37:57|29545.5
09:37:58|29543.13
09:37:59|29543.13
09:38:00|29543.14
09:38:01|29547.38
09:38:02|29548.97
09:38:03|29549.63
09:38:04|29562.92
09:38:05|29562.92
09:38:06|29566.37
09:38:07|29566.37
09:38:08|29566.38
09:38:09|29566.68
09:38:10|29568.57
09:38:11|29568.58
09:38:12|29577.09
09:38:13|29577.08
09:38:14|29574.27
09:38:15|29579.
09:38:16|29577.16
09:38:17|29577.16
09:38:18|29574.26
09:38:19|29574.27
09:38:20|29586.16
09:38:21|29587.78
09:38:23|29594.49
09:38:24|29590.3
09:38:26|29590.3
09:38:26|29598.92
09:38:27|29598.92
09:38:28|29598.91
09:38:29|29598.9
09:38:30|29597.18
09:38:31|29595.69
09:38:33|29590.03
09:38:33|29582.32
09:38:36|29585.16
09:38:36|29585.16
09:38:38|29585.15
09:38:39|29585.15
09:38:40|29585.15
09:38:41|29585.13
09:38:42|29574.67
09:38:43|29574.64
09:38:44|29574.64
09:38:45|29574.64
09:38:47|29574.27
09:38:47|29574.27
09:38:48|29574.68
09:38:49|29574.9
09:38:50|29574.28
09:38:52|29574.28
09:38:53|29574.28
09:38:54|29574.28
09:38:55|29574.28
09:38:56|29574.27
09:38:57|29574.27
09:38:58|29574.65
09:38:59|29581.67
09:39:00|29581.67
09:39:01|29581.67
09:39:01|29581.67
09:39:03|29577.84
09:39:04|29577.84
09:39:05|29575.05
09:39:06|29572.17
09:39:06|29576.8
09:39:08|29577.11
09:39:09|29590.37
09:39:10|29594.48
09:39:11|29594.47
09:39:12|29596.35
09:39:13|29596.35
09:39:13|29598.89
09:39:15|29602.89
09:39:16|29602.89
09:39:17|29602.85
09:39:17|29602.85
09:39:18|29602.85
09:39:20|29602.85
09:39:21|29602.85
09:39:22|29600.41
09:39:24|29593.03
09:39:24|29590.37
09:39:25|29587.61
09:39:26|29587.62
09:39:27|29583.87
09:39:28|29586.71
09:39:29|29586.71
09:39:30|29589.86
09:39:31|29586.72
09:39:33|29589.84
09:39:33|29589.84
09:39:36|29586.41
09:39:36|29586.41
09:39:37|29586.41
09:39:38|29586.41
09:39:39|29585.13
09:39:40|29581.
09:39:41|29580.05
09:39:42|29580.05
09:39:43|29576.77
09:39:44|29576.77
09:39:45|29576.11
09:39:46|29579.04
09:39:47|29579.03
09:39:48|29579.04
09:39:49|29580.99
09:39:50|29581.1
09:39:52|29581.1
09:39:53|29581.09
09:39:54|29581.09
09:39:55|29581.09
09:39:55|29581.09
09:39:57|29581.09
09:39:58|29576.19
09:39:59|29576.2
09:39:59|29565.79
09:40:01|29565.77
09:40:02|29560.82
09:40:03|29560.07
09:40:04|29555.64
09:40:06|29548.84
09:40:06|29553.63
09:40:07|29552.7
09:40:08|29552.71
09:40:09|29552.71
09:40:10|29550.
09:40:12|29548.72
09:40:13|29542.8
09:40:14|29548.7
09:40:15|29549.9
09:40:16|29549.9
09:40:17|29552.69
09:40:18|29552.7
09:40:19|29552.69
09:40:20|29552.69
09:40:20|29552.69
09:40:22|29550.99
09:40:23|29552.68
09:40:24|29552.69
09:40:25|29552.69
09:40:26|29550.02
09:40:27|29550.02
09:40:28|29547.42
09:40:29|29547.42
09:40:30|29547.41
09:40:31|29544.61
09:40:31|29540.26
09:40:34|29542.29
09:40:34|29540.
09:40:35|29538.4
09:40:36|29536.27
09:40:37|29536.27
09:40:39|29535.74
09:40:39|29532.68
09:40:40|29532.68
09:40:42|29532.69
09:40:42|29538.39
09:40:44|29540.25
09:40:44|29540.26
09:40:46|29540.25
09:40:47|29536.28
09:40:47|29537.76
09:40:49|29537.76
09:40:50|29540.21
09:40:51|29540.21
09:40:52|29533.73
09:40:52|29534.27
09:40:55|29540.26
09:40:55|29535.27
09:40:57|29536.2
09:40:58|29538.76
09:40:59|29535.26
09:41:00|29535.64
09:41:01|29535.63
09:41:02|29537.86
09:41:04|29537.86
09:41:04|29537.87
09:41:05|29537.87
09:41:07|29537.86
09:41:08|29537.86
09:41:09|29537.86
09:41:10|29537.86
09:41:12|29537.87
09:41:12|29537.87
09:41:13|29537.86
09:41:14|29537.86
09:41:15|29537.85
09:41:17|29535.62
09:41:17|29535.62
09:41:18|29547.39
09:41:19|29552.67
09:41:21|29552.68
09:41:21|29550.83
09:41:22|29552.68
09:41:23|29552.68
09:41:24|29552.68
09:41:25|29552.69
09:41:27|29552.7
09:41:27|29552.7
09:41:28|29552.71
09:41:29|29552.7
09:41:31|29568.5
09:41:32|29570.04
09:41:34|29561.18
09:41:34|29561.18
09:41:35|29561.18
09:41:36|29572.9
09:41:38|29567.89
09:41:39|29564.09
09:41:40|29567.88
09:41:41|29569.51
09:41:42|29569.51
09:41:43|29569.51
09:41:45|29574.75
09:41:45|29569.52
09:41:46|29572.53
09:41:47|29572.54
09:41:49|29569.55
09:41:50|29569.56
09:41:51|29572.9
09:41:53|29577.78
09:41:54|29573.06
09:41:56|29577.79
09:41:56|29582.78
09:41:57|29582.77
09:41:58|29582.77
09:41:59|29582.78
09:42:00|29582.78
09:42:01|29582.77
09:42:02|29588.71
09:42:04|29596.36
09:42:05|29596.36
09:42:06|29595.89
09:42:06|29591.56
09:42:08|29591.57
09:42:10|29595.41
09:42:10|29595.41
09:42:11|29595.42
09:42:12|29599.28
09:42:14|29593.21
09:42:15|29593.21
09:42:16|29593.21
09:42:18|29593.21
09:42:18|29589.77
09:42:19|29589.77
09:42:20|29593.19
09:42:21|29596.9
09:42:22|29596.9
09:42:23|29596.91
09:42:24|29602.9
09:42:25|29604.64
09:42:26|29599.45
09:42:27|29597.98
09:42:28|29595.77
09:42:30|29595.77
09:42:31|29595.77
09:42:32|29595.77
09:42:33|29594.78
09:42:33|29594.78
09:42:35|29594.78
09:42:37|29593.3
09:42:38|29592.71
09:42:39|29592.71
09:42:40|29590.05
09:42:41|29590.04
09:42:43|29584.78
09:42:43|29584.78
09:42:44|29584.78
09:42:45|29578.8
09:42:46|29578.8
09:42:47|29569.54
09:42:49|29569.54
09:42:50|29571.84
09:42:51|29569.51
09:42:52|29565.77
09:42:53|29561.24
09:42:54|29566.72
09:42:55|29566.72
09:42:56|29566.72
09:42:57|29566.72
09:42:59|29566.72
09:43:00|29566.72
09:43:01|29565.77
09:43:01|29565.6
09:43:03|29565.6
09:43:03|29565.6
09:43:04|29565.61
09:43:05|29565.6
09:43:06|29565.61
09:43:07|29565.61
09:43:09|29565.61
09:43:10|29565.6
09:43:10|29565.6
09:43:12|29565.6
09:43:12|29565.6
09:43:13|29562.93
09:43:14|29562.92
09:43:15|29562.93
09:43:17|29573.88
09:43:18|29576.54
09:43:19|29582.14
09:43:20|29580.67
09:43:22|29588.
09:43:22|29594.77
09:43:23|29594.77
09:43:24|29597.28
09:43:25|29597.96
09:43:26|29597.96
09:43:27|29597.96
09:43:28|29597.96
09:43:29|29597.97
09:43:30|29596.03
09:43:33|29597.28
09:43:33|29597.28
09:43:34|29601.14
09:43:35|29601.15
09:43:37|29601.15
09:43:38|29601.15
09:43:39|29606.8
09:43:40|29606.8
09:43:41|29606.8
09:43:42|29601.02
09:43:43|29601.02
09:43:44|29600.98
09:43:45|29596.49
09:43:45|29594.77
09:43:47|29594.77
09:43:47|29594.77
09:43:49|29594.78
09:43:49|29594.78
09:43:51|29594.77
09:43:51|29600.96
09:43:53|29606.02
09:43:53|29606.03
09:43:54|29606.02
09:43:57|29608.08
09:43:57|29608.58
09:43:59|29609.99
09:43:59|29609.99
09:44:02|29610.
09:44:02|29609.99
09:44:03|29609.99
09:44:05|29603.43
09:44:06|29606.31
09:44:07|29607.78
09:44:09|29609.27
09:44:09|29610.36
09:44:10|29610.35
09:44:12|29602.09
09:44:13|29602.09
09:44:13|29602.08
09:44:15|29602.08
09:44:15|29602.09
09:44:17|29602.09
09:44:18|29602.08
09:44:18|29602.09
09:44:20|29602.08
09:44:21|29602.09
09:44:22|29602.09
09:44:22|29598.32
09:44:23|29598.32
09:44:24|29597.99
09:44:27|29593.3
09:44:27|29593.3
09:44:28|29596.11
09:44:29|29600.63
09:44:30|29600.63
09:44:31|29600.63
09:44:32|29600.6
09:44:33|29598.4
09:44:34|29598.4
09:44:35|29599.86
09:44:36|29599.86
09:44:38|29599.86
09:44:40|29599.86
09:44:41|29599.87
09:44:42|29599.87
09:44:43|29599.87
09:44:44|29593.45
09:44:45|29593.45
09:44:46|29593.45
09:44:47|29593.44
09:44:48|29593.45
09:44:49|29593.45
09:44:50|29593.45
09:44:51|29593.44
09:44:51|29593.44
09:44:53|29593.44
09:44:54|29593.45
09:44:55|29593.45
09:44:55|29593.45
09:44:57|29593.45
09:44:58|29595.76
09:45:00|29595.75
09:45:01|29595.75
09:45:02|29595.76
09:45:02|29595.75
09:45:04|29599.85
09:45:05|29604.07
09:45:06|29609.27
09:45:07|29612.75
09:45:08|29614.77
09:45:09|29614.78
09:45:10|29617.54
09:45:12|29621.18
09:45:12|29621.19
09:45:13|29622.21
09:45:14|29622.22
09:45:15|29629.99
09:45:16|29632.19
09:45:17|29636.28
09:45:18|29629.04
09:45:19|29629.05
09:45:20|29640.43
09:45:21|29641.
09:45:22|29642.05
09:45:23|29642.05
09:45:24|29642.84
09:45:25|29642.85
09:45:26|29642.85
09:45:28|29642.85
09:45:29|29643.47
09:45:30|29643.48
09:45:31|29643.47
09:45:32|29643.47
09:45:33|29643.47
09:45:35|29638.38
09:45:36|29638.38
09:45:38|29638.38
09:45:39|29638.38
09:45:39|29644.3
09:45:41|29644.3
09:45:41|29644.3
09:45:42|29640.94
09:45:43|29643.97
09:45:45|29643.97
09:45:46|29643.98
09:45:47|29646.87
09:45:48|29646.83
09:45:49|29646.83
09:45:51|29646.47
09:45:51|29646.47
09:45:52|29646.87
09:45:54|29651.02
09:45:55|29652.54
09:45:56|29657.06
09:45:57|29657.06
09:45:58|29659.44
09:45:59|29661.27
09:46:00|29661.27
09:46:01|29661.27
09:46:02|29666.33
09:46:03|29666.43
09:46:05|29657.53
09:46:06|29649.99
09:46:08|29663.38
09:46:08|29663.39
09:46:10|29663.38
09:46:11|29663.43
09:46:12|29665.74
09:46:13|29665.75
09:46:14|29670.98
09:46:15|29660.47
09:46:17|29671.46
09:46:17|29671.46
09:46:18|29672.66
09:46:19|29672.65
09:46:21|29698.7
09:46:22|29699.03
09:46:23|29695.37
09:46:24|29695.38
09:46:25|29699.52
09:46:26|29700.
09:46:27|29707.2
09:46:28|29713.34
09:46:29|29705.28
09:46:30|29714.09
09:46:31|29716.07
09:46:32|29715.97
09:46:33|29721.91
09:46:34|29716.74
09:46:36|29706.4
09:46:37|29708.33
09:46:38|29703.74
09:46:39|29703.75
09:46:40|29712.65
09:46:41|29718.19
09:46:43|29718.65
09:46:44|29718.66
09:46:45|29718.65
09:46:45|29718.66
09:46:46|29718.66
09:46:48|29713.87
09:46:49|29713.87
09:46:50|29713.87
09:46:51|29718.66
09:46:52|29711.84
09:46:53|29713.51
09:46:54|29705.91
09:46:55|29705.92
09:46:56|29703.76
09:46:57|29701.92
09:46:59|29701.92
09:47:00|29700.
09:47:00|29691.03
09:47:01|29690.
09:47:02|29690.
09:47:04|29690.01
09:47:05|29690.01
09:47:05|29690.
09:47:07|29690.
09:47:07|29691.51
09:47:09|29693.01
09:47:10|29694.76
09:47:10|29690.04
09:47:12|29682.13
09:47:13|29684.66
09:47:13|29682.21
09:47:14|29680.7
09:47:16|29676.27
09:47:17|29676.27
09:47:18|29684.63
09:47:19|29684.61
09:47:20|29688.72
09:47:21|29688.72
09:47:22|29685.34
09:47:23|29683.03
09:47:24|29684.89
09:47:25|29683.06
09:47:26|29683.05
09:47:27|29683.06
09:47:28|29683.06
09:47:29|29683.06
09:47:30|29683.06
09:47:31|29683.06
09:47:32|29683.05
09:47:33|29679.11
09:47:34|29679.11
09:47:35|29679.11
09:47:37|29672.34
09:47:37|29677.55
09:47:38|29684.59
09:47:40|29684.58
09:47:40|29684.58
09:47:42|29682.96
09:47:43|29677.88
09:47:44|29671.36
09:47:45|29675.68
09:47:46|29675.68
09:47:47|29672.02
09:47:48|29663.23
09:47:50|29663.24
09:47:50|29660.52
09:47:52|29660.52
09:47:52|29660.52
09:47:54|29662.36
09:47:54|29662.27
09:47:56|29668.55
09:47:57|29670.29
09:47:58|29672.93
09:47:59|29675.67
09:48:00|29675.67
09:48:01|29671.58
09:48:02|29669.25
09:48:03|29669.25
09:48:04|29669.25
09:48:05|29669.24
09:48:06|29662.26
09:48:07|29662.27
09:48:08|29662.27
09:48:10|29666.72
09:48:10|29666.72
09:48:11|29665.59
09:48:12|29665.6
09:48:14|29668.6
09:48:15|29668.6
09:48:16|29668.6
09:48:17|29662.08
09:48:18|29666.81
09:48:19|29669.85
09:48:20|29669.86
09:48:22|29669.85
09:48:23|29674.43
09:48:24|29674.42
09:48:24|29674.42
09:48:25|29674.42
09:48:26|29674.42
09:48:28|29684.48
09:48:28|29684.48
09:48:29|29684.48
09:48:31|29684.49
09:48:31|29684.49
09:48:32|29684.48
09:48:34|29684.48
09:48:35|29684.48
09:48:35|29684.44
09:48:36|29684.42
09:48:37|29677.97
09:48:38|29677.93
09:48:40|29681.46
09:48:41|29681.46
09:48:42|29684.47
09:48:43|29684.47
09:48:43|29684.48
09:48:45|29688.25
09:48:46|29688.25
09:48:47|29690.33
09:48:48|29684.65
09:48:49|29684.65
09:48:51|29684.64
09:48:51|29678.49
09:48:52|29675.29
09:48:54|29671.39
09:48:54|29671.39
09:48:55|29674.99
09:48:57|29669.88
09:48:58|29668.6
09:48:59|29666.1
09:49:00|29666.09
09:49:01|29666.09
09:49:03|29669.41
09:49:04|29672.28
09:49:06|29674.84
09:49:06|29678.08
09:49:08|29678.08
09:49:09|29678.09
09:49:10|29678.09
09:49:11|29678.09
09:49:11|29675.36
09:49:13|29675.36
09:49:14|29676.19
09:49:15|29671.56
09:49:16|29671.56
09:49:17|29668.51
09:49:17|29668.52
09:49:19|29668.51
09:49:19|29668.51
09:49:21|29665.16
09:49:22|29665.16
09:49:23|29667.32
09:49:24|29674.51
09:49:25|29674.51
09:49:25|29674.51
09:49:26|29674.51
09:49:28|29674.51
09:49:29|29673.52
09:49:30|29673.52
09:49:31|29673.52
09:49:32|29673.53
09:49:32|29673.53
09:49:34|29673.52
09:49:35|29685.55
09:49:36|29694.03
09:49:37|29694.03
09:49:39|29694.03
09:49:39|29694.03
09:49:40|29700.
09:49:41|29700.
09:49:42|29709.11
09:49:44|29709.07
09:49:45|29709.07
09:49:46|29708.22
09:49:47|29705.84
09:49:49|29704.37
09:49:49|29704.37
09:49:51|29708.9
09:49:53|29706.13
09:49:53|29706.13
09:49:54|29699.35
09:49:55|29698.01
09:49:56|29698.01
09:49:57|29698.
09:49:58|29698.
09:49:59|29698.
09:50:00|29699.34
09:50:01|29699.35
09:50:03|29699.34
09:50:04|29699.34
09:50:06|29705.08
09:50:06|29709.95
09:50:07|29714.2
09:50:08|29718.52
09:50:09|29713.37
09:50:10|29713.36
09:50:11|29713.36
09:50:12|29713.41
09:50:13|29715.85
09:50:14|29715.85
09:50:15|29720.46
09:50:16|29722.53
09:50:17|29722.53
09:50:18|29728.65
09:50:19|29729.5
09:50:20|29729.5
09:50:21|29727.77
09:50:22|29725.89
09:50:23|29734.53
09:50:24|29745.01
09:50:25|29728.65
09:50:26|29740.24
09:50:27|29740.23
09:50:28|29740.69
09:50:29|29735.94
09:50:30|29730.19
09:50:31|29733.29
09:50:32|29733.29
09:50:34|29733.28
09:50:35|29731.39
09:50:36|29731.4
09:50:37|29735.65
09:50:38|29739.38
09:50:39|29740.69
09:50:41|29740.66
09:50:41|29740.65
09:50:42|29735.82
09:50:44|29717.6
09:50:46|29720.58
09:50:46|29727.93
09:50:47|29727.93
09:50:48|29727.15
09:50:49|29727.15
09:50:50|29727.15
09:50:51|29722.04
09:50:52|29718.99
09:50:53|29724.67
09:50:55|29718.55
09:50:56|29718.55
09:50:56|29713.82
09:50:58|29713.81
09:50:58|29716.91
09:51:00|29714.34
09:51:01|29714.33
09:51:02|29706.68
09:51:03|29705.09
09:51:04|29703.71
09:51:05|29703.71
09:51:05|29700.02
09:51:07|29698.01
09:51:07|29700.
09:51:09|29693.26
09:51:10|29682.48
09:51:10|29681.97
09:51:12|29681.77
09:51:13|29681.77
09:51:14|29681.76
09:51:15|29683.19
09:51:16|29683.18
09:51:16|29688.31
09:51:18|29692.94
09:51:19|29689.77
09:51:20|29698.5
09:51:20|29702.68
09:51:22|29700.65
09:51:22|29700.64
09:51:23|29698.5
09:51:24|29700.63
09:51:26|29698.06
09:51:27|29698.02
09:51:28|29698.02
09:51:29|29689.56
09:51:29|29687.57
09:51:31|29688.82
09:51:32|29683.44
09:51:33|29683.43
09:51:33|29680.22
09:51:35|29680.22
09:51:36|29687.59
09:51:37|29690.
09:51:37|29690.01
09:51:40|29690.
09:51:40|29690.
09:51:41|29685.24
09:51:43|29687.75
09:51:45|29693.47
09:51:45|29690.72
09:51:47|29687.75
09:51:48|29687.76
09:51:49|29686.26
09:51:50|29675.2
09:51:51|29675.2
09:51:52|29674.51
09:51:53|29675.99
09:51:54|29676.9
09:51:55|29686.13
09:51:56|29686.09
09:51:57|29686.09
09:51:58|29688.23
09:51:59|29693.47
09:52:01|29693.46
09:52:01|29691.96
09:52:03|29691.96
09:52:04|29686.28
09:52:05|29686.27
09:52:05|29686.27
09:52:06|29686.26
09:52:08|29677.2
09:52:10|29677.19
09:52:10|29675.
09:52:12|29677.2
09:52:12|29678.22
09:52:13|29678.22
09:52:15|29678.22
09:52:16|29677.18
09:52:17|29673.46
09:52:18|29673.46
09:52:19|29673.59
09:52:20|29673.59
09:52:21|29673.58
09:52:22|29673.59
09:52:23|29673.58
09:52:25|29673.58
09:52:26|29692.72
09:52:26|29686.55
09:52:28|29681.73
09:52:29|29681.73
09:52:29|29680.23
09:52:31|29680.24
09:52:32|29673.59
09:52:33|29673.58
09:52:34|29672.01
09:52:36|29676.45
09:52:37|29678.54
09:52:37|29682.3
09:52:39|29680.02
09:52:41|29678.55
09:52:42|29675.14
09:52:44|29675.14
09:52:44|29683.28
09:52:46|29673.43
09:52:46|29674.38
09:52:48|29674.38
09:52:49|29672.24
09:52:50|29678.94
09:52:51|29679.52
09:52:52|29678.94
09:52:53|29673.58
09:52:54|29671.33
09:52:55|29671.33
09:52:57|29671.07
09:52:58|29670.29
09:52:58|29670.29
09:53:00|29670.3
09:53:01|29670.29
09:53:02|29670.29
09:53:03|29670.29
09:53:04|29670.
09:53:05|29670.
09:53:07|29673.96
09:53:08|29673.96
09:53:09|29672.99
09:53:10|29672.94
09:53:11|29672.94
09:53:12|29672.95
09:53:14|29672.94
09:53:14|29672.93
09:53:15|29672.93
09:53:17|29672.93
09:53:17|29679.52
09:53:19|29679.52
09:53:20|29685.83
09:53:21|29685.83
09:53:22|29683.5
09:53:23|29684.32
09:53:24|29684.33
09:53:25|29684.32
09:53:26|29684.33
09:53:27|29687.63
09:53:28|29689.6
09:53:29|29689.6
09:53:30|29688.71
09:53:31|29687.53
09:53:32|29687.52
09:53:33|29687.52
09:53:34|29687.53
09:53:35|29687.53
09:53:36|29687.53
09:53:37|29687.53
09:53:38|29687.53
09:53:39|29687.57
09:53:41|29687.7
09:53:42|29681.3
09:53:44|29682.67
09:53:45|29681.15
09:53:46|29681.15
09:53:48|29681.15
09:53:49|29681.17
09:53:50|29681.17
09:53:51|29681.3
09:53:52|29681.31
09:53:53|29681.31
09:53:54|29675.51
09:53:56|29674.67
09:53:57|29674.67
09:53:58|29672.99
09:53:59|29670.59
09:54:00|29670.59
09:54:01|29671.7
09:54:02|29670.59
09:54:03|29672.12
09:54:05|29676.39
09:54:05|29666.43
09:54:07|29667.39
09:54:08|29667.38
09:54:09|29660.54
09:54:10|29667.33
09:54:11|29671.05
09:54:12|29667.39
09:54:13|29677.65
09:54:14|29678.46
09:54:15|29678.47
09:54:16|29677.12
09:54:17|29681.17
09:54:18|29678.47
09:54:19|29675.56
09:54:20|29676.51
09:54:21|29676.51
09:54:22|29676.51
09:54:24|29678.45
09:54:25|29676.67
09:54:25|29678.16
09:54:26|29678.16
09:54:27|29678.16
09:54:29|29678.46
09:54:29|29678.46
09:54:30|29688.27
09:54:31|29690.01
09:54:33|29696.36
09:54:33|29693.56
09:54:35|29696.37
09:54:36|29696.37
09:54:37|29696.29
09:54:38|29689.46
09:54:39|29689.46
09:54:40|29689.46
09:54:41|29689.46
09:54:42|29689.46
09:54:43|29689.46
09:54:45|29689.46
09:54:46|29689.46
09:54:46|29689.47
09:54:48|29689.46
09:54:49|29684.86
09:54:49|29684.86
09:54:50|29681.96
09:54:52|29689.46
09:54:52|29689.46
09:54:54|29693.21
09:54:55|29697.53
09:54:56|29697.52
09:54:57|29699.76
09:54:58|29699.76
09:54:59|29699.76
09:55:00|29699.76
09:55:01|29699.76
09:55:02|29699.76
09:55:03|29697.53
09:55:04|29697.52
09:55:05|29697.52
09:55:06|29697.52
09:55:07|29690.
09:55:08|29690.01
09:55:09|29689.46
09:55:10|29674.33
09:55:11|29676.44
09:55:12|29676.4
09:55:13|29676.4
09:55:14|29676.4
09:55:15|29670.95
09:55:16|29670.95
09:55:17|29670.95
09:55:18|29670.01
09:55:19|29670.01
09:55:20|29670.
09:55:21|29666.85
09:55:22|29666.85
09:55:23|29666.86
09:55:24|29666.81
09:55:25|29662.53
09:55:26|29662.51
09:55:27|29662.51
09:55:28|29662.46
09:55:29|29658.62
09:55:30|29653.93
09:55:31|29658.63
09:55:32|29656.03
09:55:33|29653.51
09:55:34|29653.06
09:55:35|29653.07
09:55:36|29653.06
09:55:37|29653.07
09:55:38|29653.07
09:55:39|29653.07
09:55:40|29650.85
09:55:41|29650.62
09:55:43|29650.62
09:55:44|29666.53
09:55:46|29667.51
09:55:47|29663.84
09:55:48|29663.84
09:55:49|29663.85
09:55:50|29663.84
09:55:51|29663.84
09:55:52|29663.84
09:55:53|29660.01
09:55:54|29660.
09:55:55|29657.97
09:55:56|29654.37
09:55:57|29654.37
09:55:58|29650.94
09:55:59|29650.01
09:56:00|29650.
09:56:01|29650.
09:56:02|29649.48
09:56:03|29650.95
09:56:04|29650.02
09:56:05|29649.44
09:56:06|29646.48
09:56:07|29646.48
09:56:08|29646.48
09:56:09|29646.47
09:56:11|29646.13
09:56:12|29637.19
09:56:13|29638.06
09:56:13|29638.06
09:56:15|29635.61
09:56:15|29635.61
09:56:16|29634.02
09:56:17|29634.02
09:56:18|29634.02
09:56:19|29634.
09:56:21|29630.
09:56:22|29634.02
09:56:22|29635.61
09:56:24|29635.62
09:56:25|29635.61
09:56:25|29635.61
09:56:27|29635.61
09:56:28|29645.32
09:56:28|29646.86
09:56:29|29646.86
09:56:30|29645.31
09:56:31|29647.42
09:56:32|29649.98
09:56:34|29649.99
09:56:34|29645.98
09:56:35|29645.98
09:56:36|29649.98
09:56:37|29649.99
09:56:39|29650.62
09:56:40|29658.22
09:56:41|29655.22
09:56:42|29658.6
09:56:43|29662.48
09:56:44|29662.47
09:56:46|29663.84
09:56:46|29667.39
09:56:48|29663.61
09:56:48|29663.6
09:56:49|29661.71
09:56:50|29661.71
09:56:51|29661.71
09:56:52|29659.05
09:56:53|29659.05
09:56:54|29659.05
09:56:56|29659.05
09:56:57|29659.05
09:56:58|29659.06
09:56:59|29659.06
09:57:00|29659.06
09:57:00|29654.74
09:57:02|29663.59
09:57:02|29663.61
09:57:03|29673.4
09:57:05|29673.4
09:57:07|29675.32
09:57:07|29675.32
09:57:08|29676.4
09:57:10|29676.75
09:57:10|29676.94
09:57:12|29676.94
09:57:13|29676.94
09:57:14|29672.25
09:57:15|29672.24
09:57:16|29672.24
09:57:17|29672.24
09:57:18|29672.25
09:57:19|29663.6
09:57:20|29663.59
09:57:21|29663.59
09:57:22|29663.59
09:57:24|29663.59
09:57:25|29663.59
09:57:25|29663.59
09:57:26|29663.59
09:57:27|29663.6
09:57:28|29663.6
09:57:30|29663.59
09:57:31|29663.59
09:57:31|29659.07
09:57:32|29653.64
09:57:34|29653.65
09:57:34|29653.65
09:57:36|29653.65
09:57:36|29653.64
09:57:37|29650.01
09:57:38|29641.26
09:57:39|29644.3
09:57:40|29644.61
09:57:42|29644.61
09:57:42|29646.47
09:57:44|29646.47
09:57:46|29659.15
09:57:46|29656.21
09:57:48|29656.21
09:57:49|29656.21
09:57:50|29656.21
09:57:51|29656.21
09:57:52|29651.83
09:57:54|29655.89
09:57:55|29652.94
09:57:56|29652.94
09:57:57|29652.94
09:57:58|29648.5
09:57:59|29646.5
09:57:59|29639.59
09:58:01|29636.58
09:58:02|29634.02
09:58:02|29636.54
09:58:04|29636.54
09:58:05|29631.77
09:58:06|29632.3
09:58:07|29635.89
09:58:08|29635.89
09:58:09|29635.89
09:58:10|29628.38
09:58:10|29619.49
09:58:11|29619.
09:58:13|29619.01
09:58:14|29619.01
09:58:15|29619.01
09:58:16|29622.28
09:58:17|29625.02
09:58:18|29628.26
09:58:19|29631.73
09:58:20|29626.51
09:58:21|29633.59
09:58:22|29629.98
09:58:23|29629.97
09:58:24|29629.97
09:58:25|29625.98
09:58:26|29625.98
09:58:27|29628.47
09:58:29|29628.48
09:58:29|29628.48
09:58:31|29628.47
09:58:32|29628.48
09:58:33|29628.47
09:58:33|29628.48
09:58:35|29628.48
09:58:36|29628.48
09:58:36|29628.48
09:58:37|29628.48
09:58:39|29626.3
09:58:40|29621.01
09:58:40|29618.3
09:58:42|29615.17
09:58:42|29618.55
09:58:44|29618.56
09:58:46|29618.56
09:58:47|29618.56
09:58:48|29618.56
09:58:50|29622.6
09:58:50|29622.6
09:58:52|29622.59
09:58:53|29622.59
09:58:54|29618.33
09:58:54|29618.33
09:58:56|29622.51
09:58:57|29618.31
09:58:57|29618.31
09:58:58|29618.3
09:59:00|29618.3
09:59:01|29612.24
09:59:02|29609.39
09:59:02|29609.39
09:59:03|29609.39
09:59:06|29606.82
09:59:06|29606.81
09:59:07|29606.81
09:59:08|29605.23
09:59:09|29605.23
09:59:10|29607.44
09:59:12|29594.9
09:59:13|29593.25
09:59:14|29593.25
09:59:15|29602.77
09:59:16|29601.5
09:59:17|29596.27
09:59:18|29589.3
09:59:18|29592.59
09:59:20|29592.59
09:59:21|29590.05
09:59:23|29587.81
09:59:23|29587.81
09:59:24|29595.57
09:59:25|29582.45
09:59:26|29578.93
09:59:27|29578.93
09:59:28|29578.92
09:59:29|29587.05
09:59:30|29590.02
09:59:31|29590.02
09:59:32|29587.9
09:59:33|29587.9
09:59:34|29587.9
09:59:35|29587.9
09:59:36|29590.02
09:59:37|29591.51
09:59:38|29591.51
09:59:39|29595.62
09:59:40|29595.62
09:59:41|29599.98
09:59:42|29599.97
09:59:43|29599.97
09:59:45|29598.97
09:59:45|29598.97
09:59:47|29598.97
09:59:47|29594.12
09:59:49|29594.13
09:59:50|29593.64
09:59:50|29588.76
09:59:51|29588.75
09:59:52|29583.38
09:59:55|29583.32
09:59:56|29578.36
09:59:57|29578.36
09:59:58|29581.68
09:59:59|29581.72
10:00:00|29581.72
10:00:00|29581.72
10:00:02|29591.64
10:00:04|29589.4
10:00:05|29594.11
10:00:06|29594.11
10:00:07|29594.12
10:00:08|29594.11
10:00:09|29594.11
10:00:10|29589.92
10:00:12|29589.93
10:00:12|29589.93
10:00:13|29590.88
10:00:15|29593.2
10:00:16|29593.2
10:00:17|29594.1
10:00:18|29594.76
10:00:19|29590.86
10:00:20|29586.57
10:00:21|29578.51
10:00:22|29575.75
10:00:23|29575.76
10:00:24|29578.51
10:00:24|29578.51
10:00:26|29578.51
10:00:27|29575.06
10:00:28|29578.51
10:00:29|29577.78
10:00:31|29583.46
10:00:31|29583.46
10:00:32|29583.45
10:00:33|29578.64
10:00:34|29578.61
10:00:36|29572.7
10:00:37|29576.28
10:00:38|29578.61
10:00:38|29591.74
10:00:40|29591.73
10:00:41|29591.13
10:00:43|29591.13
10:00:43|29586.49
10:00:44|29581.73
10:00:45|29575.28
10:00:46|29581.09
10:00:48|29575.14
10:00:49|29575.14
10:00:49|29575.15
10:00:51|29575.15
10:00:52|29575.1
10:00:53|29575.01
10:00:54|29571.53
10:00:55|29559.17
10:00:56|29559.31
10:00:56|29570.27
10:00:59|29564.36
10:00:59|29560.56
10:01:00|29557.35
10:01:01|29557.3
10:01:02|29562.02
10:01:03|29569.18
10:01:04|29569.17
10:01:05|29557.35
10:01:06|29557.34
10:01:07|29557.35
10:01:09|29557.34
10:01:11|29557.34
10:01:12|29566.63
10:01:14|29575.15
10:01:14|29575.15
10:01:15|29575.15
10:01:16|29575.14
10:01:17|29575.15
10:01:18|29575.15
10:01:19|29575.15
10:01:20|29575.15
10:01:22|29575.15
10:01:22|29575.15
10:01:23|29575.15
10:01:24|29586.49
10:01:25|29594.11
10:01:26|29594.11
10:01:27|29598.01
10:01:28|29594.11
10:01:30|29592.74
10:01:30|29598.18
10:01:33|29596.26
10:01:33|29596.25
10:01:35|29597.73
10:01:36|29597.74
10:01:38|29597.74
10:01:38|29597.73
10:01:39|29597.69
10:01:40|29596.47
10:01:41|29604.99
10:01:42|29604.99
10:01:43|29605.
10:01:44|29605.
10:01:45|29605.
10:01:47|29605.
10:01:48|29604.99
10:01:49|29604.25
10:01:51|29611.16
10:01:51|29611.16
10:01:52|29608.13
10:01:53|29609.12
10:01:54|29605.
10:01:55|29601.92
10:01:56|29601.92
10:01:58|29608.84
10:02:00|29606.22
10:02:00|29608.83
10:02:01|29610.43
10:02:03|29610.43
10:02:04|29610.43
10:02:04|29610.43
10:02:05|29610.43
10:02:06|29610.44
10:02:08|29610.44
10:02:09|29610.44
10:02:10|29610.44
10:02:11|29610.44
10:02:12|29616.88
10:02:13|29616.88
10:02:14|29620.32
10:02:15|29624.99
10:02:16|29616.88
10:02:17|29619.08
10:02:18|29619.07
10:02:19|29619.07
10:02:21|29619.07
10:02:21|29619.07
10:02:23|29622.96
10:02:24|29622.96
10:02:25|29622.96
10:02:25|29622.97
10:02:27|29622.97
10:02:27|29619.1
10:02:28|29619.1
10:02:29|29619.1
10:02:30|29619.1
10:02:32|29619.11
10:02:32|29620.03
10:02:33|29620.03
10:02:35|29623.54
10:02:36|29623.54
10:02:37|29623.54
10:02:38|29623.54
10:02:39|29616.89
10:02:40|29624.83
10:02:41|29619.77
10:02:42|29619.78
10:02:43|29616.87
10:02:44|29610.01
10:02:45|29610.01
10:02:46|29606.32
10:02:47|29602.13
10:02:48|29602.13
10:02:50|29607.48
10:02:50|29602.15
10:02:52|29600.02
10:02:52|29600.02
10:02:53|29600.02
10:02:54|29600.02
10:02:55|29600.02
10:02:56|29594.83
10:02:59|29594.83
10:02:59|29596.87
10:03:00|29593.66
10:03:01|29595.87
10:03:02|29595.87
10:03:03|29595.87
10:03:04|29595.87
10:03:05|29595.86
10:03:06|29595.84
10:03:07|29593.34
10:03:08|29593.35
10:03:09|29593.35
10:03:10|29603.85
10:03:12|29603.85
10:03:13|29603.86
10:03:14|29604.98
10:03:14|29608.26
10:03:16|29616.5
10:03:16|29621.49
10:03:18|29623.81
10:03:19|29623.01
10:03:20|29624.26
10:03:21|29621.51
10:03:22|29621.5
10:03:23|29621.5
10:03:24|29621.5
10:03:25|29621.5
10:03:26|29621.5
10:03:27|29621.51
10:03:28|29627.46
10:03:29|29627.46
10:03:30|29627.46
10:03:31|29627.45
10:03:32|29627.46
10:03:33|29625.45
10:03:34|29625.45
10:03:35|29625.46
10:03:36|29627.68
10:03:37|29632.29
10:03:38|29632.28
10:03:39|29632.26
10:03:40|29623.08
10:03:41|29623.09
10:03:42|29623.09
10:03:43|29632.28
10:03:44|29632.29
10:03:45|29632.28
10:03:46|29632.26
10:03:47|29625.96
10:03:49|29629.38
10:03:50|29629.38
10:03:51|29632.91
10:03:53|29632.91
10:03:54|29632.91
10:03:55|29632.9
10:03:56|29632.9
10:03:57|29632.9
10:03:58|29632.91
10:03:59|29632.9
10:04:00|29632.9
10:04:01|29629.98
10:04:02|29625.97
10:04:03|29615.01
10:04:04|29620.86
10:04:06|29623.89
10:04:07|29631.68
10:04:08|29631.69
10:04:09|29631.69
10:04:10|29631.68
10:04:11|29638.46
10:04:13|29631.6
10:04:13|29631.6
10:04:14|29631.6
10:04:15|29633.13
10:04:17|29631.71
10:04:18|29631.7
10:04:19|29629.22
10:04:21|29629.22
10:04:21|29629.22
10:04:22|29626.59
10:04:23|29626.59
10:04:24|29626.59
10:04:25|29632.9
10:04:26|29632.9
10:04:27|29632.91
10:04:28|29632.91
10:04:29|29632.9
10:04:30|29632.9
10:04:31|29632.36
10:04:32|29632.36
10:04:33|29632.36
10:04:34|29632.35
10:04:35|29630.01
10:04:36|29625.74
10:04:37|29629.03
10:04:38|29629.04
10:04:40|29636.9
10:04:41|29633.86
10:04:42|29633.86
10:04:43|29633.86
10:04:44|29633.86
10:04:44|29633.19
10:04:46|29631.98
10:04:46|29631.98
10:04:48|29631.99
10:04:49|29630.73
10:04:51|29629.66
10:04:51|29629.66
10:04:52|29629.67
10:04:54|29629.66
10:04:55|29629.66
10:04:56|29629.66
10:04:57|29629.67
10:04:58|29629.67
10:04:59|29629.67
10:05:00|29629.66
10:05:01|29631.59
10:05:02|29631.59
10:05:02|29631.59
10:05:04|29615.78
10:05:05|29615.01
10:05:06|29612.56
10:05:07|29615.13
10:05:09|29615.13
10:05:09|29615.13
10:05:10|29622.23
10:05:11|29617.82
10:05:12|29617.82
10:05:13|29617.82
10:05:14|29617.82
10:05:16|29617.81
10:05:17|29617.81
10:05:18|29617.82
10:05:19|29619.34
10:05:20|29619.34
10:05:21|29619.34
10:05:22|29619.33
10:05:23|29619.34
10:05:25|29631.59
10:05:25|29631.58
10:05:26|29631.59
10:05:27|29625.6
10:05:28|29625.6
10:05:29|29625.6
10:05:30|29625.6
10:05:31|29625.6
10:05:32|29625.59
10:05:33|29625.59
10:05:34|29625.59
10:05:35|29625.59
10:05:36|29625.59
10:05:37|29625.6
10:05:38|29625.75
10:05:40|29625.75
10:05:41|29625.76
10:05:42|29625.76
10:05:42|29625.76
10:05:43|29625.76
10:05:45|29625.76
10:05:46|29625.76
10:05:47|29625.76
10:05:47|29625.76
10:05:48|29625.75
10:05:50|29625.75
10:05:50|29625.76
10:05:52|29625.76
10:05:53|29628.57
10:05:54|29628.57
10:05:55|29631.58
10:05:57|29631.58
10:05:57|29631.59
10:05:59|29631.58
10:06:00|29631.58
10:06:02|29631.59
10:06:02|29631.59
10:06:03|29631.55
10:06:04|29629.66
10:06:06|29627.29
10:06:07|29625.77
10:06:08|29625.76
10:06:08|29625.77
10:06:11|29625.76
10:06:11|29619.9
10:06:12|29619.9
10:06:13|29619.9
10:06:15|29612.55
10:06:16|29612.56
10:06:17|29612.55
10:06:17|29612.55
10:06:18|29612.55
10:06:20|29601.18
10:06:22|29601.17
10:06:22|29601.18
10:06:23|29601.18
10:06:24|29601.18
10:06:25|29601.18
10:06:26|29601.18
10:06:27|29606.79
10:06:28|29606.78
10:06:29|29606.79
10:06:30|29605.44
10:06:31|29605.44
10:06:32|29605.45
10:06:33|29605.45
10:06:34|29605.45
10:06:35|29605.45
10:06:36|29605.44
10:06:37|29605.44
10:06:38|29601.17
10:06:39|29601.18
10:06:40|29601.18
10:06:41|29601.18
10:06:42|29602.32
10:06:43|29597.
10:06:44|29595.88
10:06:45|29593.78
10:06:46|29588.35
10:06:47|29588.35
10:06:48|29588.36
10:06:50|29585.76
10:06:52|29583.73
10:06:52|29573.99
10:06:53|29572.78
10:06:54|29581.7
10:06:55|29581.7
10:06:56|29581.7
10:06:57|29581.7
10:06:58|29581.71
10:06:59|29581.7
10:07:00|29581.71
10:07:01|29581.71
10:07:02|29581.71
10:07:03|29581.7
10:07:04|29588.43
10:07:05|29588.42
10:07:06|29588.42
10:07:08|29590.03
10:07:09|29590.04
10:07:09|29590.04
10:07:12|29590.03
10:07:12|29593.23
10:07:13|29599.99
10:07:15|29594.16
10:07:16|29585.78
10:07:18|29581.71
10:07:18|29581.71
10:07:19|29581.75
10:07:20|29582.52
10:07:21|29581.71
10:07:23|29581.7
10:07:24|29581.7
10:07:25|29581.7
10:07:26|29581.7
10:07:27|29579.59
10:07:28|29579.59
10:07:29|29579.6
10:07:30|29579.59
10:07:31|29579.59
10:07:32|29572.78
10:07:32|29572.79
10:07:34|29570.78
10:07:35|29574.76
10:07:36|29569.96
10:07:36|29569.96
10:07:38|29566.91
10:07:39|29566.91
10:07:39|29566.91
10:07:41|29565.77
10:07:42|29565.77
10:07:43|29564.29
10:07:44|29562.
10:07:45|29562.
10:07:46|29557.8
10:07:46|29551.86
10:07:47|29550.01
10:07:48|29545.5
10:07:50|29544.61
10:07:52|29544.62
10:07:53|29544.62
10:07:54|29544.62
10:07:55|29544.61
10:07:55|29548.26
10:07:57|29548.23
10:07:58|29548.23
10:07:59|29544.78
10:07:59|29547.04
10:08:02|29547.02
10:08:02|29544.62
10:08:03|29543.91
10:08:04|29548.22
10:08:05|29543.98
10:08:06|29535.74
10:08:07|29535.75
10:08:08|29535.75
10:08:09|29535.74
10:08:10|29532.95
10:08:11|29532.96
10:08:12|29533.64
10:08:13|29533.63
10:08:14|29533.63
10:08:15|29533.64
10:08:17|29532.96
10:08:18|29528.89
10:08:19|29528.89
10:08:19|29528.93
10:08:21|29532.54
10:08:22|29532.56
10:08:23|29534.22
10:08:24|29534.21
10:08:24|29534.21
10:08:26|29534.22
10:08:27|29537.03
10:08:28|29537.03
10:08:30|29532.96
10:08:30|29532.96
10:08:32|29532.96
10:08:32|29532.96
10:08:33|29532.96
10:08:35|29530.17
10:08:35|29530.17
10:08:37|29530.17
10:08:38|29539.95
10:08:40|29538.33
10:08:40|29538.33
10:08:42|29535.85
10:08:42|29535.85
10:08:44|29543.21
10:08:45|29536.54
10:08:46|29536.54
10:08:47|29540.23
10:08:49|29540.24
10:08:49|29540.24
10:08:50|29540.23
10:08:51|29540.23
10:08:52|29540.23
10:08:53|29540.23
10:08:54|29540.23
10:08:55|29540.23
10:08:57|29540.22
10:08:59|29540.22
10:08:59|29536.53
10:09:00|29542.
10:09:02|29543.12
10:09:03|29543.12
10:09:04|29542.01
10:09:04|29542.01
10:09:06|29542.01
10:09:06|29542.01
10:09:07|29542.
10:09:09|29542.
10:09:10|29548.25
10:09:11|29551.71
10:09:12|29557.43
10:09:13|29553.43
10:09:14|29561.83
10:09:16|29562.
10:09:16|29562.99
10:09:17|29562.99
10:09:18|29558.64
10:09:19|29558.63
10:09:21|29558.63
10:09:22|29546.62
10:09:23|29544.07
10:09:24|29544.06
10:09:25|29544.07
10:09:26|29544.06
10:09:27|29544.06
10:09:28|29544.07
10:09:29|29544.06
10:09:30|29542.01
10:09:31|29542.01
10:09:32|29540.
10:09:33|29532.97
10:09:35|29528.44
10:09:35|29528.44
10:09:37|29527.13
10:09:37|29522.69
10:09:39|29523.03
10:09:39|29523.03
10:09:41|29522.68
10:09:41|29522.69
10:09:42|29524.92
10:09:43|29522.69
10:09:45|29518.38
10:09:46|29518.39
10:09:47|29518.39
10:09:48|29518.39
10:09:49|29518.38
10:09:50|29518.38
10:09:51|29518.38
10:09:52|29518.38
10:09:53|29522.36
10:09:54|29522.35
10:09:55|29515.51
10:09:56|29519.13
10:09:58|29509.18
10:09:59|29505.8
10:10:00|29509.59
10:10:01|29512.58
10:10:03|29511.09
10:10:04|29484.53
10:10:05|29477.48
10:10:06|29475.69
10:10:07|29469.39
10:10:08|29474.34
10:10:09|29472.09
10:10:10|29472.09
10:10:11|29475.82
10:10:12|29472.09
10:10:13|29466.48
10:10:14|29455.83
10:10:15|29431.
10:10:16|29436.28
10:10:18|29423.44
10:10:18|29405.99
10:10:20|29422.41
10:10:20|29418.28
10:10:21|29430.92
10:10:23|29444.18
10:10:24|29456.02
10:10:24|29455.06
10:10:25|29456.2
10:10:27|29460.92
10:10:27|29460.37
10:10:29|29455.15
10:10:29|29456.55
10:10:31|29465.5
10:10:32|29472.03
10:10:33|29468.87
10:10:34|29479.59
10:10:34|29474.23
10:10:36|29476.98
10:10:37|29479.81
10:10:38|29479.85
10:10:38|29481.92
10:10:40|29485.27
10:10:40|29495.29
10:10:41|29507.41
10:10:43|29506.84
10:10:43|29513.01
10:10:44|29520.
10:10:46|29522.68
10:10:47|29539.17
10:10:48|29547.3
10:10:48|29562.5
10:10:49|29566.8
10:10:51|29585.51
10:10:51|29572.36
10:10:52|29568.86
10:10:54|29591.43
10:10:56|29588.41
10:10:56|29585.01
10:10:59|29579.82
10:10:59|29578.54
10:11:00|29576.4
10:11:02|29561.25
10:11:03|29564.72
10:11:03|29557.84
10:11:06|29551.63
10:11:07|29538.41
10:11:07|29541.28
10:11:10|29539.53
10:11:10|29542.54
10:11:11|29538.73
10:11:12|29545.76
10:11:13|29539.69
10:11:14|29544.29
10:11:15|29548.93
10:11:16|29545.79
10:11:17|29550.38
10:11:18|29550.36
10:11:20|29548.99
10:11:21|29548.99
10:11:22|29558.91
10:11:24|29546.44
10:11:24|29542.97
10:11:25|29542.97
10:11:26|29544.99
10:11:27|29545.
10:11:28|29545.76
10:11:29|29557.74
10:11:30|29571.05
10:11:31|29572.37
10:11:33|29594.43
10:11:34|29594.59
10:11:34|29599.55
10:11:36|29599.56
10:11:37|29611.77
10:11:38|29621.21
10:11:39|29629.99
10:11:40|29612.42
10:11:41|29612.42
10:11:42|29622.43
10:11:43|29625.19
10:11:44|29625.18
10:11:45|29630.
10:11:46|29631.59
10:11:47|29625.26
10:11:48|29631.59
10:11:49|29635.
10:11:50|29642.38
10:11:51|29646.82
10:11:52|29651.01
10:11:53|29660.59
10:11:55|29659.22
10:11:55|29651.75
10:11:57|29647.41
10:11:59|29642.18
10:11:59|29646.6
10:12:01|29643.9
10:12:02|29655.07
10:12:03|29658.89
10:12:05|29654.64
10:12:06|29659.49
10:12:06|29668.18
10:12:08|29683.6
10:12:08|29667.89
10:12:10|29658.13
10:12:10|29652.
10:12:11|29653.49
10:12:13|29669.4
10:12:14|29669.82
10:12:15|29665.29
10:12:16|29671.33
10:12:17|29683.66
10:12:18|29696.53
10:12:18|29686.6
10:12:20|29700.
10:12:21|29706.67
10:12:22|29701.52
10:12:23|29709.12
10:12:24|29717.13
10:12:25|29706.23
10:12:26|29714.84
10:12:27|29723.
10:12:28|29727.72
10:12:29|29728.43
10:12:30|29714.56
10:12:31|29718.3
10:12:32|29707.8
10:12:33|29705.99
10:12:34|29706.83
10:12:35|29718.44
10:12:36|29721.42
10:12:37|29724.88
10:12:38|29711.98
10:12:39|29699.68
10:12:40|29690.75
10:12:41|29697.48
10:12:42|29722.55
10:12:43|29723.69
10:12:44|29721.96
10:12:45|29721.96
10:12:46|29713.01
10:12:47|29710.55
10:12:48|29706.5
10:12:49|29702.18
10:12:50|29695.23
10:12:51|29687.73
10:12:52|29685.28
10:12:53|29685.28
10:12:54|29685.28
10:12:55|29678.79
10:12:56|29685.2
10:12:57|29677.21
10:12:58|29676.46
10:12:59|29681.11
10:13:00|29675.47
10:13:01|29684.77
10:13:02|29684.77
10:13:03|29668.15
10:13:04|29679.96
10:13:05|29674.88
10:13:06|29674.89
10:13:07|29682.27
10:13:08|29699.63
10:13:09|29686.06
10:13:10|29690.75
10:13:11|29685.31
10:13:12|29690.
10:13:13|29684.77
10:13:14|29684.77
10:13:15|29684.78
10:13:16|29677.47
10:13:17|29677.46
10:13:18|29671.25
10:13:19|29670.
10:13:21|29663.94
10:13:22|29654.8
10:13:24|29641.85
10:13:24|29641.85
10:13:25|29640.57
10:13:26|29643.55
10:13:27|29645.03
10:13:28|29648.45
10:13:29|29648.44
10:13:30|29640.
10:13:31|29635.62
10:13:33|29642.12
10:13:34|29642.12
10:13:35|29637.92
10:13:36|29637.93
10:13:37|29630.85
10:13:38|29625.68
10:13:39|29625.65
10:13:40|29641.67
10:13:41|29639.84
10:13:42|29649.99
10:13:42|29650.
10:13:43|29658.74
10:13:46|29658.76
10:13:46|29664.98
10:13:47|29670.21
10:13:48|29676.85
10:13:49|29680.64
10:13:50|29692.11
10:13:51|29696.16
10:13:52|29706.6
10:13:53|29697.52
10:13:54|29701.48
10:13:56|29712.01
10:13:58|29712.02
10:13:58|29705.19
10:14:00|29712.39
10:14:00|29711.99
10:14:02|29706.82
10:14:02|29706.82
10:14:05|29724.72
10:14:06|29727.99
10:14:08|29734.7
10:14:09|29728.36
10:14:09|29724.37
10:14:11|29718.31
10:14:11|29716.35
10:14:13|29712.65
10:14:13|29710.29
10:14:14|29703.14
10:14:16|29708.67
10:14:17|29708.69
10:14:17|29704.34
10:14:19|29708.21
10:14:20|29721.84
10:14:21|29722.92
10:14:21|29731.17
10:14:22|29722.26
10:14:23|29710.25
10:14:25|29708.77
10:14:26|29708.27
10:14:27|29713.14
10:14:28|29711.89
10:14:28|29716.53
10:14:29|29716.5
10:14:30|29729.32
10:14:32|29720.64
10:14:32|29717.95
10:14:34|29713.42
10:14:35|29705.04
10:14:35|29705.04
10:14:37|29703.22
10:14:38|29704.23
10:14:39|29703.97
10:14:40|29703.96
10:14:40|29703.97
10:14:42|29695.58
10:14:42|29695.58
10:14:44|29690.01
10:14:44|29690.
10:14:45|29682.12
10:14:47|29693.01
10:14:47|29700.
10:14:48|29706.84
10:14:50|29706.83
10:14:51|29715.61
10:14:52|29707.2
10:14:53|29707.19
10:14:54|29707.19
10:14:55|29714.39
10:14:57|29707.98
10:14:58|29715.1
10:14:59|29711.44
10:14:59|29711.44
10:15:00|29710.79
10:15:01|29699.92
10:15:02|29705.45
10:15:04|29715.2
10:15:05|29703.73
10:15:06|29693.09
10:15:08|29693.33
10:15:08|29693.35
10:15:10|29701.81
10:15:11|29701.81
10:15:12|29707.08
10:15:13|29708.97
10:15:14|29709.92
10:15:16|29709.9
10:15:17|29718.59
10:15:18|29718.6
10:15:19|29722.74
10:15:20|29733.61
10:15:22|29722.61
10:15:23|29726.92
10:15:24|29726.92
10:15:25|29726.92
10:15:25|29726.92
10:15:27|29723.32
10:15:28|29726.91
10:15:28|29729.27
10:15:29|29740.67
10:15:30|29736.82
10:15:32|29741.
10:15:33|29740.99
10:15:34|29741.
10:15:35|29741.
10:15:36|29749.99
10:15:37|29746.66
10:15:37|29746.66
10:15:39|29752.22
10:15:39|29755.56
10:15:40|29758.27
10:15:42|29755.31
10:15:43|29761.51
10:15:43|29755.45
10:15:45|29755.45
10:15:45|29769.99
10:15:46|29768.29
10:15:47|29780.15
10:15:49|29797.15
10:15:50|29792.65
10:15:50|29795.64
10:15:51|29795.39
10:15:53|29788.28
10:15:53|29794.26
10:15:54|29787.17
10:15:55|29788.67
10:15:56|29788.68
10:15:57|29798.11
10:15:59|29801.16
10:16:00|29832.5
10:16:02|29824.1
10:16:02|29810.49
10:16:03|29818.35
10:16:05|29805.93
10:16:05|29813.43
10:16:07|29811.32
10:16:07|29804.
10:16:08|29798.64
10:16:09|29786.94
10:16:11|29771.63
10:16:13|29775.39
10:16:14|29781.45
10:16:15|29770.12
10:16:16|29774.02
10:16:16|29773.43
10:16:18|29764.7
10:16:19|29770.61
10:16:19|29771.45
10:16:20|29764.97
10:16:22|29763.57
10:16:23|29770.1
10:16:23|29770.1
10:16:25|29772.57
10:16:26|29775.05
10:16:27|29771.42
10:16:28|29771.42
10:16:28|29766.3
10:16:29|29766.3
10:16:31|29775.14
10:16:32|29775.14
10:16:32|29790.
10:16:34|29786.77
10:16:35|29780.95
10:16:36|29780.94
10:16:37|29777.54
10:16:38|29774.64
10:16:39|29774.64
10:16:40|29774.64
10:16:41|29778.14
10:16:42|29778.15
10:16:43|29778.16
10:16:44|29790.
10:16:45|29783.15
10:16:46|29788.23
10:16:47|29788.25
10:16:48|29792.23
10:16:49|29800.
10:16:50|29799.99
10:16:51|29800.69
10:16:52|29806.49
10:16:53|29806.13
10:16:54|29806.13
10:16:55|29806.13
10:16:56|29803.91
10:16:57|29810.65
10:16:59|29796.94
10:17:00|29793.57
10:17:02|29806.08
10:17:03|29806.08
10:17:04|29794.38
10:17:05|29787.14
10:17:06|29783.16
10:17:07|29777.98
10:17:08|29777.98
10:17:10|29772.83
10:17:10|29778.47
10:17:11|29770.57
10:17:12|29772.88
10:17:13|29773.35
10:17:15|29770.57
10:17:16|29761.62
10:17:17|29764.53
10:17:18|29770.55
10:17:19|29770.56
10:17:20|29770.51
10:17:20|29772.85
10:17:23|29764.56
10:17:23|29761.82
10:17:24|29761.82
10:17:26|29761.78
10:17:27|29755.4
10:17:28|29753.93
10:17:30|29758.8
10:17:30|29761.74
10:17:31|29764.82
10:17:32|29778.71
10:17:33|29775.33
10:17:34|29772.53
10:17:35|29772.53
10:17:36|29763.21
10:17:37|29767.89
10:17:38|29767.89
10:17:39|29767.89
10:17:40|29767.89
10:17:41|29767.85
10:17:42|29767.85
10:17:43|29765.19
10:17:44|29761.82
10:17:45|29756.52
10:17:46|29758.92
10:17:47|29758.91
10:17:48|29756.53
10:17:49|29751.59
10:17:50|29746.01
10:17:51|29753.74
10:17:52|29753.23
10:17:53|29764.84
10:17:54|29764.73
10:17:55|29764.73
10:17:56|29758.69
10:17:57|29755.3
10:17:59|29749.66
10:18:00|29752.83
10:18:02|29752.82
10:18:03|29755.19
10:18:04|29761.02
10:18:05|29757.61
10:18:07|29761.74
10:18:08|29763.25
10:18:09|29763.23
10:18:10|29754.84
10:18:11|29757.65
10:18:12|29757.65
10:18:13|29757.65
10:18:14|29750.2
10:18:14|29746.99
10:18:15|29746.99
10:18:16|29743.65
10:18:18|29743.65
10:18:19|29743.66
10:18:20|29749.67
10:18:21|29745.17
10:18:22|29745.17
10:18:23|29751.31
10:18:24|29756.77
10:18:25|29757.65
10:18:26|29761.73
10:18:27|29761.72
10:18:28|29756.67
10:18:28|29753.29
10:18:30|29753.28
10:18:31|29753.17
10:18:32|29760.25
10:18:33|29761.68
10:18:34|29767.22
10:18:34|29767.53
10:18:37|29760.49
10:18:37|29760.48
10:18:38|29760.48
10:18:39|29788.7
10:18:40|29790.19
10:18:41|29798.18
10:18:42|29799.92
10:18:43|29800.
10:18:44|29805.94
10:18:45|29805.93
10:18:46|29805.91
10:18:47|29797.68
10:18:48|29799.47
10:18:49|29814.54
10:18:50|29808.54
10:18:51|29807.18
10:18:52|29806.5
10:18:53|29805.
10:18:54|29805.
10:18:55|29805.04
10:18:56|29793.43
10:18:57|29801.88
10:18:58|29805.18
10:19:00|29795.4
10:19:02|29789.99
10:19:02|29779.98
10:19:03|29779.98
10:19:04|29780.91
10:19:05|29788.6
10:19:06|29789.39
10:19:07|29789.9
10:19:08|29780.91
10:19:09|29777.51
10:19:10|29772.67
10:19:11|29773.26
10:19:13|29783.38
10:19:14|29798.33
10:19:15|29789.38
10:19:15|29789.38
10:19:17|29798.33
10:19:18|29820.02
10:19:19|29821.84
10:19:20|29810.1
10:19:21|29805.46
10:19:22|29820.67
10:19:23|29820.02
10:19:24|29813.55
10:19:25|29814.16
10:19:25|29811.28
10:19:27|29814.89
10:19:28|29816.7
10:19:28|29810.12
10:19:31|29810.56
10:19:31|29823.99
10:19:32|29822.32
10:19:33|29819.48
10:19:34|29825.05
10:19:35|29825.06
10:19:36|29838.13
10:19:37|29840.6
10:19:38|29845.45
10:19:39|29849.93
10:19:40|29836.28
10:19:41|29831.11
10:19:42|29825.35
10:19:43|29814.16
10:19:44|29814.16
10:19:45|29811.28
10:19:46|29811.28
10:19:47|29807.93
10:19:48|29807.98
10:19:50|29817.28
10:19:51|29810.57
10:19:52|29810.58
10:19:52|29823.54
10:19:54|29823.53
10:19:55|29823.53
10:19:56|29823.54
10:19:57|29827.56
10:19:58|29827.55
10:19:58|29824.99
10:20:00|29818.61
10:20:00|29816.71
10:20:02|29800.94
10:20:03|29805.45
10:20:05|29817.22
10:20:05|29814.72
10:20:07|29823.67
10:20:08|29818.77
10:20:10|29818.28
10:20:10|29824.62
10:20:11|29821.01
10:20:12|29817.62
10:20:13|29817.62
10:20:14|29817.62
10:20:15|29820.64
10:20:16|29823.32
10:20:17|29822.15
10:20:18|29810.23
10:20:19|29818.07
10:20:20|29823.94
10:20:21|29818.1
10:20:22|29825.39
10:20:23|29821.12
10:20:24|29820.04
10:20:26|29820.04
10:20:27|29829.52
10:20:28|29829.53
10:20:30|29841.84
10:20:31|29844.5
10:20:32|29836.94
10:20:33|29839.19
10:20:34|29830.46
10:20:35|29820.06
10:20:36|29826.25
10:20:37|29844.95
10:20:38|29841.56
10:20:39|29850.
10:20:40|29847.95
10:20:41|29849.53
10:20:42|29849.76
10:20:43|29866.55
10:20:44|29861.78
10:20:45|29859.
10:20:46|29862.79
10:20:47|29866.07
10:20:48|29866.86
10:20:49|29866.87
10:20:50|29863.44
10:20:51|29866.82
10:20:52|29870.83
10:20:53|29890.02
10:20:54|29883.06
10:20:55|29906.12
10:20:56|29918.9
10:20:57|29897.72
10:20:58|29902.72
10:20:59|29899.41
10:21:00|29888.74
10:21:01|29875.57
10:21:03|29884.52
10:21:03|29879.11
10:21:04|29883.64
10:21:06|29865.07
10:21:07|29865.07
10:21:08|29850.62
10:21:09|29866.69
10:21:11|29870.29
10:21:11|29861.33
10:21:13|29857.1
10:21:14|29857.1
10:21:15|29858.73
10:21:15|29862.25
10:21:16|29853.
10:21:18|29855.13
10:21:19|29849.99
10:21:19|29850.
10:21:20|29860.44
10:21:21|29878.35
10:21:22|29870.14
10:21:23|29867.78
10:21:25|29865.12
10:21:25|29866.72
10:21:27|29872.31
10:21:27|29877.28
10:21:29|29875.38
10:21:30|29873.11
10:21:31|29866.5
10:21:32|29863.87
10:21:34|29859.46
10:21:34|29859.46
10:21:36|29859.16
10:21:37|29863.38
10:21:38|29858.36
10:21:40|29852.59
10:21:40|29852.59
10:21:41|29851.31
10:21:43|29852.6
10:21:44|29854.84
10:21:45|29852.59
10:21:46|29852.59
10:21:47|29852.59
10:21:48|29852.6
10:21:49|29851.31
10:21:49|29858.35
10:21:51|29858.35
10:21:52|29865.04
10:21:52|29859.7
10:21:53|29855.96
10:21:54|29855.96
10:21:56|29854.15
10:21:57|29855.7
10:21:57|29859.66
10:21:59|29859.66
10:21:59|29863.44
10:22:00|29869.97
10:22:01|29866.76
10:22:02|29865.37
10:22:04|29869.25
10:22:04|29869.24
10:22:06|29864.76
10:22:07|29861.54
10:22:09|29855.35
10:22:09|29854.17
10:22:10|29851.
10:22:13|29854.15
10:22:13|29853.75
10:22:14|29851.11
10:22:15|29851.01
10:22:16|29851.
10:22:17|29858.17
10:22:18|29854.88
10:22:19|29856.38
10:22:21|29866.91
10:22:22|29865.22
10:22:22|29868.6
10:22:23|29861.17
10:22:25|29857.06
10:22:26|29856.07
10:22:27|29858.51
10:22:28|29863.87
10:22:29|29863.89
10:22:29|29860.01
10:22:32|29855.7
10:22:33|29852.22
10:22:35|29848.39
10:22:35|29846.03
10:22:36|29846.02
10:22:37|29859.42
10:22:38|29859.41
10:22:39|29852.72
10:22:40|29846.03
10:22:41|29844.
10:22:42|29837.55
10:22:43|29833.04
10:22:44|29833.04
10:22:45|29833.
10:22:46|29833.01
10:22:47|29831.75
10:22:48|29828.73
10:22:49|29828.45
10:22:50|29831.19
10:22:51|29823.89
10:22:52|29823.89
10:22:53|29823.89
10:22:54|29836.22
10:22:55|29826.45
10:22:56|29832.48
10:22:57|29840.02
10:22:58|29836.56
10:22:59|29836.56
10:23:00|29843.42
10:23:01|29838.8
10:23:03|29841.89
10:23:04|29841.89
10:23:06|29845.82
10:23:06|29857.79
10:23:07|29854.15
10:23:08|29861.23
10:23:09|29860.79
10:23:10|29844.8
10:23:11|29844.22
10:23:12|29839.49
10:23:13|29835.49
10:23:14|29841.58
10:23:16|29836.96
10:23:17|29844.79
10:23:18|29844.79
10:23:19|29853.74
10:23:20|29856.93
10:23:21|29859.09
10:23:22|29856.93
10:23:24|29852.27
10:23:24|29851.5
10:23:25|29846.15
10:23:26|29853.86
10:23:27|29853.87
10:23:28|29856.69
10:23:30|29865.84
10:23:32|29864.77
10:23:32|29865.
10:23:33|29868.29
10:23:34|29868.29
10:23:35|29870.85
10:23:36|29877.6
10:23:37|29871.86
10:23:38|29868.65
10:23:39|29871.86
10:23:40|29870.99
10:23:41|29870.98
10:23:42|29864.64
10:23:43|29877.59
10:23:45|29870.87
10:23:46|29874.84
10:23:47|29874.84
10:23:48|29874.85
10:23:49|29874.84
10:23:51|29874.85
10:23:51|29874.85
10:23:52|29877.58
10:23:53|29874.84
10:23:54|29870.33
10:23:55|29866.46
10:23:56|29863.18
10:23:57|29863.18
10:23:58|29863.
10:23:59|29855.44
10:24:00|29855.85
10:24:01|29855.85
10:24:02|29855.82
10:24:03|29850.01
10:24:05|29850.01
10:24:07|29851.46
10:24:07|29854.42
10:24:08|29861.01
10:24:09|29861.01
10:24:10|29857.86
10:24:11|29856.19
10:24:13|29856.2
10:24:13|29856.2
10:24:15|29856.2
10:24:17|29856.2
10:24:17|29856.2
10:24:19|29851.82
10:24:20|29852.36
10:24:20|29852.36
10:24:21|29856.14
10:24:23|29856.14
10:24:24|29856.14
10:24:25|29856.14
10:24:27|29849.26
10:24:27|29845.83
10:24:29|29856.14
10:24:30|29856.13
10:24:31|29849.95
10:24:32|29845.82
10:24:33|29845.82
10:24:34|29845.78
10:24:35|29845.79
10:24:36|29845.79
10:24:37|29841.7
10:24:38|29840.01
10:24:39|29833.24
10:24:40|29841.92
10:24:41|29838.61
10:24:42|29845.89
10:24:44|29837.82
10:24:44|29837.82
10:24:45|29837.83
10:24:46|29837.95
10:24:47|29841.5
10:24:48|29841.49
10:24:49|29841.49
10:24:50|29841.5
10:24:51|29841.45
10:24:53|29829.23
10:24:54|29829.23
10:24:55|29829.23
10:24:56|29848.74
10:24:57|29843.85
10:24:58|29844.65
10:24:59|29844.64
10:25:00|29833.5
10:25:01|29828.35
10:25:03|29828.5
10:25:03|29828.49
10:25:05|29828.5
10:25:06|29823.
10:25:07|29825.34
10:25:08|29827.55
10:25:09|29827.55
10:25:10|29827.56
10:25:11|29827.56
10:25:12|29823.01
10:25:13|29829.91
10:25:14|29824.1
10:25:15|29824.43
10:25:16|29816.94
10:25:17|29829.73
10:25:18|29830.55
10:25:19|29832.87
10:25:20|29844.64
10:25:21|29844.89
10:25:22|29850.
10:25:23|29855.64
10:25:24|29855.64
10:25:25|29853.55
10:25:26|29853.55
10:25:27|29853.55
10:25:28|29850.08
10:25:29|29846.57
10:25:30|29842.67
10:25:31|29842.67
10:25:32|29846.46
10:25:33|29844.13
10:25:35|29842.67
10:25:35|29846.44
10:25:37|29853.09
10:25:38|29853.13
10:25:38|29853.12
10:25:39|29853.12
10:25:41|29857.49
10:25:41|29867.39
10:25:42|29866.34
10:25:43|29864.96
10:25:45|29864.97
10:25:46|29861.71
10:25:47|29861.71
10:25:48|29861.71
10:25:49|29864.96
10:25:50|29864.97
10:25:51|29864.97
10:25:52|29864.97
10:25:53|29864.97
10:25:54|29864.97
10:25:55|29861.32
10:25:56|29856.99
10:25:57|29856.99
10:25:58|29853.99
10:25:59|29853.99
10:26:00|29853.99
10:26:01|29853.95
10:26:02|29853.74
10:26:03|29859.35
10:26:04|29860.39
10:26:06|29850.71
10:26:06|29843.23
10:26:08|29843.24
10:26:09|29832.98
10:26:11|29839.99
10:26:13|29839.99
10:26:13|29842.71
10:26:14|29842.71
10:26:15|29842.71
10:26:16|29842.72
10:26:17|29842.72
10:26:18|29845.27
10:26:19|29850.72
10:26:20|29850.72
10:26:21|29850.71
10:26:22|29850.71
10:26:23|29850.71
10:26:25|29850.01
10:26:26|29850.01
10:26:27|29850.01
10:26:27|29849.64
10:26:30|29853.67
10:26:31|29853.68
10:26:32|29853.68
10:26:33|29857.96
10:26:34|29854.33
10:26:35|29851.
10:26:36|29828.74
10:26:36|29837.33
10:26:37|29837.7
10:26:38|29833.66
10:26:39|29840.36
10:26:40|29844.01
10:26:42|29847.89
10:26:43|29853.68
10:26:44|29853.68
10:26:44|29852.28
10:26:46|29850.01
10:26:47|29844.11
10:26:47|29844.12
10:26:49|29850.65
10:26:49|29850.65
10:26:51|29850.65
10:26:52|29844.96
10:26:53|29844.97
10:26:54|29844.99
10:26:54|29853.56
10:26:55|29853.56
10:26:56|29850.67
10:26:57|29850.65
10:26:58|29846.71
10:27:00|29846.71
10:27:01|29840.08
10:27:03|29843.32
10:27:04|29834.01
10:27:05|29830.61
10:27:05|29830.6
10:27:07|29830.6
10:27:08|29829.1
10:27:09|29829.1
10:27:10|29825.72
10:27:12|29822.06
10:27:12|29822.06
10:27:13|29828.36
10:27:14|29822.5
10:27:15|29822.57
10:27:16|29820.36
10:27:17|29820.37
10:27:18|29829.31
10:27:19|29829.32
10:27:20|29830.6
10:27:21|29830.6
10:27:22|29828.05
10:27:23|29825.74
10:27:25|29838.18
10:27:26|29837.43
10:27:27|29837.43
10:27:28|29822.57
10:27:29|29826.13
10:27:29|29820.37
10:27:30|29824.64
10:27:32|29820.37
10:27:33|29820.37
10:27:33|29820.37
10:27:35|29820.
10:27:37|29814.66
10:27:38|29805.61
10:27:39|29803.47
10:27:40|29803.47
10:27:41|29803.46
10:27:42|29800.
10:27:43|29800.01
10:27:44|29800.01
10:27:45|29793.
10:27:45|29793.
10:27:46|29798.83
10:27:48|29793.01
10:27:49|29798.83
10:27:50|29798.83
10:27:51|29798.83
10:27:52|29800.01
10:27:54|29799.95
10:27:54|29799.94
10:27:55|29799.94
10:27:56|29802.11
10:27:57|29800.
10:27:58|29795.43
10:27:59|29793.
10:28:00|29799.92
10:28:01|29792.09
10:28:02|29792.1
10:28:03|29792.1
10:28:04|29792.1
10:28:05|29792.1
10:28:06|29785.07
10:28:07|29785.01
10:28:08|29791.93
10:28:10|29791.49
10:28:12|29790.01
10:28:13|29795.97
10:28:14|29795.96
10:28:15|29796.01
10:28:16|29798.96
10:28:17|29803.68
10:28:18|29805.95
10:28:19|29815.23
10:28:20|29815.23
10:28:21|29816.37
10:28:22|29816.13
10:28:23|29812.33
10:28:24|29813.22
10:28:25|29805.95
10:28:27|29805.96
10:28:27|29805.96
10:28:28|29805.95
10:28:29|29803.54
10:28:30|29810.21
10:28:31|29810.2
10:28:32|29807.52
10:28:33|29807.52
10:28:34|29807.52
10:28:35|29807.52
10:28:37|29803.48
10:28:37|29803.48
10:28:39|29803.48
10:28:39|29803.47
10:28:40|29803.48
10:28:43|29803.48
10:28:43|29803.48
10:28:44|29803.48
10:28:45|29803.48
10:28:46|29796.49
10:28:47|29795.01
10:28:48|29791.59
10:28:49|29791.59
10:28:50|29791.63
10:28:51|29793.94
10:28:52|29793.94
10:28:54|29794.99
10:28:55|29794.99
10:28:57|29800.72
10:28:57|29800.72
10:28:58|29800.72
10:28:59|29800.72
10:29:00|29800.72
10:29:01|29800.72
10:29:02|29800.72
10:29:03|29800.72
10:29:04|29800.73
10:29:05|29800.73
10:29:06|29800.73
10:29:08|29802.89
10:29:10|29802.89
10:29:11|29807.44
10:29:12|29807.44
10:29:13|29810.
10:29:14|29817.79
10:29:14|29817.79
10:29:16|29812.15
10:29:17|29821.15
10:29:18|29812.2
10:29:19|29812.2
10:29:20|29812.2
10:29:21|29812.2
10:29:22|29815.95
10:29:23|29816.08
10:29:24|29816.08
10:29:25|29812.15
10:29:26|29810.11
10:29:27|29810.11
10:29:28|29810.11
10:29:29|29806.64
10:29:30|29800.82
10:29:32|29800.82
10:29:33|29800.81
10:29:34|29799.47
10:29:34|29793.48
10:29:36|29787.74
10:29:37|29791.36
10:29:38|29792.78
10:29:38|29789.87
10:29:40|29794.12
10:29:40|29791.26
10:29:41|29791.25
10:29:44|29791.25
10:29:44|29791.
10:29:45|29791.
10:29:46|29786.21
10:29:47|29783.11
10:29:48|29783.73
10:29:49|29783.72
10:29:50|29783.73
10:29:51|29783.73
10:29:52|29783.73
10:29:53|29791.
10:29:54|29791.25
10:29:55|29791.25
10:29:56|29791.25
10:29:57|29791.25
10:29:58|29796.7
10:29:59|29794.45
10:30:00|29794.45
10:30:01|29794.46
10:30:02|29794.46
10:30:03|29791.38
10:30:04|29791.24
10:30:05|29787.39
10:30:06|29783.8
10:30:08|29783.73
10:30:10|29772.25
10:30:11|29778.98
10:30:11|29778.98
10:30:13|29783.74
10:30:14|29792.23
10:30:16|29797.47
10:30:17|29791.25
10:30:18|29791.25
10:30:19|29791.25
10:30:19|29794.82
10:30:21|29794.83
10:30:22|29794.82
10:30:23|29796.32
10:30:24|29787.39
10:30:24|29783.01
10:30:26|29783.01
10:30:27|29784.03
10:30:27|29793.97
10:30:29|29793.97
10:30:30|29799.98
10:30:30|29799.98
10:30:31|29800.82
10:30:33|29816.46
10:30:34|29819.31
10:30:35|29819.31
10:30:36|29816.46
10:30:37|29828.31
10:30:38|29828.32
10:30:39|29823.86
10:30:40|29821.59
10:30:41|29825.3
10:30:42|29825.31
10:30:43|29829.65
10:30:44|29830.26
10:30:44|29830.26
10:30:46|29830.25
10:30:46|29830.26
10:30:48|29830.25
10:30:49|29830.25
10:30:50|29825.05
10:30:52|29840.72
10:30:52|29844.44
10:30:53|29846.01
10:30:54|29846.01
10:30:55|29846.02
10:30:56|29846.02
10:30:57|29846.71
10:30:58|29849.38
10:30:59|29849.38
10:31:00|29840.43
10:31:01|29846.87
10:31:02|29839.58
10:31:03|29844.64
10:31:04|29842.62
10:31:05|29839.6
10:31:06|29830.27
10:31:07|29833.48
10:31:09|29802.18
10:31:11|29824.3
10:31:11|29824.3
10:31:13|29823.3
10:31:14|29824.53
10:31:16|29833.17
10:31:17|29831.32
10:31:18|29835.39
10:31:19|29828.44
10:31:19|29831.4
10:31:21|29828.19
10:31:22|29828.19
10:31:23|29828.19
10:31:23|29830.95
10:31:24|29830.95
10:31:27|29830.95
10:31:27|29830.94
10:31:28|29830.94
10:31:29|29826.2
10:31:30|29824.32
10:31:31|29816.77
10:31:32|29813.4
10:31:33|29813.4
10:31:34|29806.35
10:31:35|29808.26
10:31:36|29813.39
10:31:38|29813.39
10:31:39|29813.39
10:31:40|29803.95
10:31:42|29808.47
10:31:43|29808.47
10:31:43|29809.97
10:31:45|29811.81
10:31:45|29811.81
10:31:46|29808.48
10:31:47|29815.36
10:31:49|29818.36
10:31:50|29818.36
10:31:51|29812.15
10:31:51|29812.15
10:31:52|29812.14
10:31:54|29820.75
10:31:55|29830.95
10:31:55|29833.16
10:31:57|29828.51
10:31:58|29833.17
10:31:58|29835.39
10:31:59|29837.72
10:32:00|29837.72
10:32:01|29849.39
10:32:03|29846.
10:32:04|29846.
10:32:04|29848.6
10:32:05|29844.92
10:32:07|29844.91
10:32:08|29844.92
10:32:10|29846.42
10:32:10|29844.13
10:32:12|29849.85
10:32:13|29849.85
10:32:14|29849.85
10:32:15|29842.06
10:32:16|29843.55
10:32:18|29841.87
10:32:19|29828.81
10:32:19|29828.8
10:32:20|29834.06
10:32:22|29831.11
10:32:22|29828.82
10:32:23|29831.06
10:32:24|29826.04
10:32:26|29826.04
10:32:26|29826.04
10:32:28|29829.08
10:32:29|29830.94
10:32:30|29830.94
10:32:31|29826.05
10:32:33|29821.44
10:32:34|29819.75
10:32:35|29826.41
10:32:35|29826.41
10:32:37|29826.41
10:32:37|29826.41
10:32:38|29826.41
10:32:39|29826.4
10:32:40|29826.41
10:32:41|29826.41
10:32:43|29826.41
10:32:43|29826.41
10:32:45|29826.41
10:32:45|29825.27
10:32:46|29825.06
10:32:47|29822.62
10:32:48|29822.62
10:32:50|29822.62
10:32:50|29820.15
10:32:51|29826.42
10:32:53|29826.42
10:32:54|29826.42
10:32:55|29826.42
10:32:56|29826.42
10:32:57|29833.68
10:32:58|29833.68
10:32:59|29833.68
10:33:00|29828.34
10:33:01|29835.98
10:33:02|29835.99
10:33:04|29829.82
10:33:05|29829.81
10:33:05|29829.8
10:33:07|29829.8
10:33:07|29829.81
10:33:08|29835.17
10:33:09|29832.02
10:33:10|29827.23
10:33:11|29827.23
10:33:12|29827.22
10:33:14|29827.14
10:33:15|29826.39
10:33:17|29814.69
10:33:18|29810.67
10:33:19|29808.26
10:33:20|29808.26
10:33:20|29810.5
10:33:22|29810.51
10:33:23|29810.5
10:33:24|29810.5
10:33:24|29810.5
10:33:26|29810.48
10:33:26|29803.77
10:33:27|29803.77
10:33:28|29803.77
10:33:29|29808.27
10:33:30|29821.96
10:33:31|29815.43
10:33:32|29816.39
10:33:34|29816.42
10:33:34|29816.41
10:33:36|29816.41
10:33:36|29814.69
10:33:38|29811.04
10:33:38|29804.09
10:33:40|29806.75
10:33:42|29804.07
10:33:42|29804.07
10:33:44|29804.07
10:33:44|29804.07
10:33:45|29804.06
10:33:47|29804.06
10:33:48|29804.06
10:33:48|29804.06
10:33:50|29804.04
10:33:50|29800.03
10:33:51|29800.03
10:33:52|29800.02
10:33:54|29795.6
10:33:55|29795.59
10:33:56|29795.59
10:33:57|29800.03
10:33:58|29800.02
10:34:00|29800.02
10:34:01|29800.03
10:34:02|29804.07
10:34:02|29804.07
10:34:03|29804.07
10:34:04|29808.89
10:34:05|29808.89
10:34:06|29808.89
10:34:08|29808.89
10:34:08|29805.65
10:34:09|29805.65
10:34:10|29808.86
10:34:12|29808.87
10:34:13|29808.86
10:34:15|29808.86
10:34:15|29808.86
10:34:17|29808.86
10:34:18|29808.86
10:34:19|29808.86
10:34:20|29808.86
10:34:21|29808.85
10:34:22|29812.95
10:34:24|29816.54
10:34:25|29816.54
10:34:25|29816.54
10:34:26|29819.37
10:34:28|29824.85
10:34:28|29824.88
10:34:29|29835.62
10:34:30|29826.67
10:34:32|29818.7
10:34:32|29818.7
10:34:33|29818.7
10:34:35|29818.7
10:34:35|29812.94
10:34:36|29808.85
10:34:38|29804.27
10:34:38|29804.27
10:34:40|29808.22
10:34:41|29808.22
10:34:42|29808.23
10:34:43|29813.22
10:34:44|29823.26
10:34:45|29823.26
10:34:46|29823.26
10:34:47|29825.92
10:34:48|29824.61
10:34:49|29811.58
10:34:50|29809.77
10:34:51|29809.76
10:34:52|29809.76
10:34:53|29804.31
10:34:54|29804.29
10:34:55|29804.28
10:34:56|29808.31
10:34:57|29809.75
10:34:58|29809.75
10:34:59|29811.59
10:35:00|29815.8
10:35:01|29823.58
10:35:02|29818.68
10:35:03|29814.64
10:35:04|29812.55
10:35:05|29809.74
10:35:06|29809.74
10:35:07|29810.01
10:35:08|29814.59
10:35:09|29806.73
10:35:10|29811.67
10:35:11|29808.71
10:35:13|29808.71
10:35:15|29808.72
10:35:15|29808.71
10:35:16|29811.09
10:35:17|29811.11
10:35:18|29821.21
10:35:19|29812.27
10:35:21|29810.15
10:35:23|29814.13
10:35:23|29814.13
10:35:24|29815.82
10:35:25|29815.82
10:35:26|29821.16
10:35:27|29821.16
10:35:29|29821.18
10:35:29|29821.18
10:35:30|29821.18
10:35:32|29830.3
10:35:33|29830.3
10:35:35|29827.46
10:35:35|29827.46
10:35:36|29830.25
10:35:37|29830.25
10:35:38|29830.24
10:35:39|29835.61
10:35:40|29835.61
10:35:41|29835.61
10:35:42|29831.81
10:35:43|29831.23
10:35:44|29831.23
10:35:45|29831.23
10:35:46|29831.23
10:35:48|29831.23
10:35:48|29831.23
10:35:50|29831.23
10:35:51|29826.47
10:35:51|29826.47
10:35:53|29826.47
10:35:54|29826.47
10:35:55|29826.46
10:35:56|29829.48
10:35:57|29831.23
10:35:58|29836.15
10:35:58|29836.15
10:36:00|29836.15
10:36:00|29839.24
10:36:02|29839.23
10:36:03|29836.83
10:36:04|29836.83
10:36:04|29836.84
10:36:06|29836.84
10:36:06|29836.84
10:36:08|29836.84
10:36:09|29836.84
10:36:10|29836.83
10:36:10|29836.83
10:36:12|29836.83
10:36:14|29841.63
10:36:15|29841.63
10:36:16|29844.14
10:36:17|29844.14
10:36:19|29849.22
10:36:19|29850.42
10:36:20|29851.39
10:36:21|29851.39
10:36:22|29851.38
10:36:24|29855.95
10:36:25|29855.96
10:36:26|29855.95
10:36:27|29857.14
10:36:28|29857.14
10:36:29|29859.41
10:36:30|29861.66
10:36:32|29861.65
10:36:32|29861.65
10:36:34|29861.65
10:36:35|29844.14
10:36:36|29852.4
10:36:37|29859.11
10:36:38|29862.31
10:36:39|29865.91
10:36:40|29868.15
10:36:41|29867.33
10:36:42|29868.15
10:36:43|29872.57
10:36:45|29866.81
10:36:46|29866.81
10:36:48|29871.09
10:36:48|29873.34
10:36:49|29878.16
10:36:51|29882.57
10:36:51|29873.27
10:36:53|29876.44
10:36:54|29882.56
10:36:55|29882.57
10:36:56|29890.08
10:36:57|29895.8
10:36:58|29895.2
10:36:59|29888.57
10:37:00|29894.27
10:37:01|29892.18
10:37:02|29885.16
10:37:04|29890.95
10:37:04|29892.63
10:37:05|29890.59
10:37:07|29897.81
10:37:07|29897.8
10:37:09|29896.24
10:37:10|29899.6
10:37:10|29902.36
10:37:12|29906.13
10:37:12|29910.9
10:37:14|29910.99
10:37:16|29909.44
10:37:16|29909.08
10:37:17|29909.08
10:37:18|29912.65
10:37:19|29912.65
10:37:21|29906.77
10:37:22|29906.77
10:37:23|29906.77
10:37:24|29900.01
10:37:25|29900.01
10:37:26|29899.
10:37:27|29898.05
10:37:28|29895.61
10:37:29|29890.08
10:37:30|29890.08
10:37:31|29890.08
10:37:32|29890.08
10:37:33|29883.02
10:37:34|29883.02
10:37:35|29877.4
10:37:37|29879.53
10:37:37|29883.53
10:37:38|29883.53
10:37:39|29886.35
10:37:40|29883.57
10:37:42|29877.39
10:37:43|29874.39
10:37:43|29872.14
10:37:45|29877.35
10:37:46|29877.35
10:37:47|29877.35
10:37:48|29859.73
10:37:49|29861.23
10:37:51|29872.09
10:37:52|29872.12
10:37:52|29876.88
10:37:53|29877.35
10:37:54|29871.46
10:37:56|29863.04
10:37:56|29863.04
10:37:58|29867.24
10:37:59|29867.24
10:37:59|29867.24
10:38:00|29877.02
10:38:02|29877.03
10:38:03|29880.2
10:38:03|29882.92
10:38:05|29886.36
10:38:06|29880.89
10:38:07|29880.89
10:38:08|29880.89
10:38:09|29874.55
10:38:10|29871.04
10:38:11|29877.48
10:38:12|29880.4
10:38:13|29880.88
10:38:15|29881.76
10:38:15|29882.86
10:38:17|29882.86
10:38:18|29882.86
10:38:20|29879.25
10:38:21|29879.25
10:38:21|29882.83
10:38:23|29882.84
10:38:23|29886.35
10:38:24|29886.36
10:38:26|29886.36
10:38:27|29886.35
10:38:28|29893.81
10:38:29|29901.17
10:38:30|29897.65
10:38:31|29903.72
10:38:32|29899.85
10:38:34|29906.14
10:38:35|29900.74
10:38:36|29905.24
10:38:37|29905.23
10:38:38|29902.27
10:38:39|29905.22
10:38:40|29905.22
10:38:41|29905.21
10:38:42|29903.37
10:38:43|29905.23
10:38:44|29905.23
10:38:45|29910.35
10:38:46|29903.38
10:38:47|29903.39
10:38:48|29903.4
10:38:49|29905.19
10:38:50|29903.46
10:38:51|29898.3
10:38:52|29898.3
10:38:53|29898.3
10:38:54|29898.34
10:38:55|29903.93
10:38:56|29908.
10:38:57|29903.63
10:38:58|29911.2
10:38:59|29908.01
10:39:00|29911.19
10:39:01|29911.19
10:39:03|29904.87
10:39:03|29904.87
10:39:05|29910.8
10:39:06|29907.26
10:39:06|29907.25
10:39:08|29901.71
10:39:09|29903.37
10:39:10|29903.37
10:39:11|29903.37
10:39:12|29898.35
10:39:13|29898.35
10:39:14|29902.44
10:39:16|29908.09
10:39:18|29914.3
10:39:19|29911.18
10:39:21|29907.86
10:39:22|29903.39
10:39:23|29903.38
10:39:24|29903.38
10:39:25|29903.37
10:39:26|29903.37
10:39:27|29903.37
10:39:28|29903.38
10:39:30|29919.92
10:39:30|29924.86
10:39:31|29924.85
10:39:32|29924.85
10:39:33|29920.67
10:39:35|29927.4
10:39:36|29928.57
10:39:38|29921.1
10:39:38|29921.09
10:39:39|29930.34
10:39:41|29930.63
10:39:42|29931.04
10:39:43|29932.33
10:39:44|29938.77
10:39:45|29937.72
10:39:46|29935.64
10:39:46|29935.64
10:39:48|29929.45
10:39:48|29935.64
10:39:50|29939.39
10:39:51|29935.63
10:39:52|29939.4
10:39:53|29941.19
10:39:54|29937.79
10:39:55|29933.43
10:39:56|29930.78
10:39:57|29930.01
10:39:57|29930.
10:39:59|29930.
10:40:00|29930.
10:40:01|29936.6
10:40:02|29936.6
10:40:03|29936.6
10:40:04|29924.86
10:40:05|29920.76
10:40:05|29920.76
10:40:07|29912.41
10:40:08|29900.88
10:40:09|29902.44
10:40:11|29900.87
10:40:11|29900.88
10:40:12|29908.76
10:40:13|29905.8
10:40:14|29898.34
10:40:15|29898.34
10:40:16|29899.45
10:40:17|29904.3
10:40:18|29900.01
10:40:19|29908.72
10:40:20|29908.72
10:40:21|29908.34
10:40:22|29907.32
10:40:23|29907.28
10:40:24|29908.63
10:40:25|29908.63
10:40:26|29905.34
10:40:27|29907.12
10:40:28|29907.13
10:40:29|29909.78
10:40:31|29907.12
10:40:32|29897.1
10:40:33|29904.65
10:40:34|29906.82
10:40:36|29901.7
10:40:36|29901.65
10:40:37|29901.63
10:40:38|29901.63
10:40:39|29901.63
10:40:40|29900.02
10:40:41|29899.19
10:40:42|29899.2
10:40:43|29899.2
10:40:44|29902.42
10:40:45|29905.8
10:40:46|29907.12
10:40:47|29902.46
10:40:48|29904.05
10:40:49|29908.31
10:40:50|29914.31
10:40:51|29910.02
10:40:52|29910.02
10:40:53|29910.02
10:40:55|29917.77
10:40:56|29916.88
10:40:57|29916.88
10:40:57|29916.87
10:40:58|29916.87
10:41:00|29916.87
10:41:01|29916.87
10:41:02|29916.87
10:41:03|29922.18
10:41:04|29922.18
10:41:04|29922.18
10:41:06|29923.61
10:41:07|29926.51
10:41:07|29932.55
10:41:09|29936.09
10:41:10|29939.69
10:41:11|29946.38
10:41:12|29946.48
10:41:13|29947.37
10:41:14|29943.13
10:41:15|29931.99
10:41:16|29939.89
10:41:18|29942.6
10:41:19|29918.27
10:41:20|29915.21
10:41:22|29913.25
10:41:22|29922.35
10:41:23|29919.63
10:41:25|29931.54
10:41:25|29936.03
10:41:27|29936.04
10:41:28|29942.59
10:41:29|29933.84
10:41:29|29929.07
10:41:32|29913.17
10:41:32|29913.21
10:41:33|29906.82
10:41:34|29905.35
10:41:35|29901.68
10:41:36|29901.67
10:41:37|29904.64
10:41:38|29904.64
10:41:39|29905.81
10:41:40|29905.81
10:41:41|29905.83
10:41:42|29905.78
10:41:43|29905.78
10:41:44|29903.69
10:41:45|29900.
10:41:46|29891.8
10:41:47|29891.8
10:41:48|29891.51
10:41:49|29891.51
10:41:50|29891.52
10:41:51|29891.52
10:41:52|29896.18
10:41:53|29896.18
10:41:54|29903.34
10:41:55|29903.34
10:41:56|29903.34
10:41:57|29903.34
10:41:58|29903.34
10:41:59|29903.34
10:42:00|29905.84
10:42:01|29900.28
10:42:02|29895.91
10:42:04|29891.81
10:42:05|29891.82
10:42:05|29893.79
10:42:07|29893.79
10:42:07|29893.79
10:42:10|29893.78
10:42:10|29893.78
10:42:11|29886.33
10:42:12|29886.33
10:42:13|29893.58
10:42:14|29888.59
10:42:15|29888.59
10:42:17|29892.02
10:42:18|29892.01
10:42:19|29892.01
10:42:21|29887.66
10:42:22|29891.5
10:42:23|29891.51
10:42:24|29896.82
10:42:26|29918.74
10:42:27|29906.79
10:42:28|29906.8
10:42:29|29900.28
10:42:30|29900.28
10:42:31|29901.78
10:42:32|29901.79
10:42:34|29900.27
10:42:34|29899.15
10:42:36|29899.14
10:42:37|29899.14
10:42:38|29899.14
10:42:39|29899.14
10:42:40|29899.97
10:42:41|29901.79
10:42:43|29901.79
10:42:44|29901.79
10:42:44|29910.98
10:42:46|29906.45
10:42:46|29906.45
10:42:47|29899.54
10:42:48|29899.54
10:42:49|29902.32
10:42:50|29898.13
10:42:52|29896.41
10:42:52|29898.13
10:42:53|29893.47
10:42:54|29896.24
10:42:56|29896.24
10:42:56|29896.24
10:42:57|29902.82
10:42:58|29902.81
10:43:00|29902.81
10:43:01|29902.81
10:43:01|29906.45
10:43:02|29906.45
10:43:04|29906.45
10:43:04|29906.44
10:43:05|29900.3
10:43:06|29900.3
10:43:07|29900.3
10:43:08|29900.3
10:43:09|29899.15
10:43:10|29895.34
10:43:12|29893.47
10:43:13|29893.45
10:43:13|29893.45
10:43:14|29893.45
10:43:16|29893.44
10:43:16|29891.51
10:43:17|29891.51
10:43:19|29891.51
10:43:20|29891.5
10:43:20|29891.51
10:43:21|29891.51
10:43:23|29891.5
10:43:24|29891.48
10:43:26|29889.97
10:43:27|29889.97
10:43:27|29889.96
10:43:28|29889.96
10:43:30|29888.41
10:43:31|29888.41
10:43:32|29888.42
10:43:32|29888.41
10:43:33|29888.41
10:43:34|29886.79
10:43:36|29896.23
10:43:38|29896.02
10:43:38|29899.14
10:43:40|29906.44
10:43:41|29899.16
10:43:41|29902.28
10:43:43|29900.
10:43:44|29900.
10:43:45|29900.
10:43:46|29900.
10:43:47|29898.55
10:43:48|29898.55
10:43:49|29894.16
10:43:50|29894.16
10:43:51|29894.16
10:43:52|29890.93
10:43:53|29890.32
10:43:54|29890.31
10:43:55|29890.31
10:43:56|29890.32
10:43:57|29890.32
10:43:58|29890.32
10:43:59|29890.32
10:44:00|29890.31
10:44:01|29890.31
10:44:02|29890.31
10:44:03|29895.88
10:44:05|29890.32
10:44:05|29890.32
10:44:06|29890.32
10:44:07|29890.32
10:44:09|29890.32
10:44:09|29890.91
10:44:10|29890.91
10:44:12|29890.9
10:44:13|29890.9
10:44:14|29890.91
10:44:15|29890.9
10:44:16|29890.89
10:44:17|29890.89
10:44:18|29890.88
10:44:20|29890.86
10:44:21|29890.86
10:44:22|29890.91
10:44:23|29900.
10:44:24|29900.
10:44:26|29900.
10:44:27|29909.99
10:44:28|29910.
10:44:30|29906.92
10:44:31|29906.92
10:44:32|29902.42
10:44:33|29902.43
10:44:34|29909.38
10:44:35|29909.38
10:44:36|29907.84
10:44:37|29907.85
10:44:38|29907.85
10:44:39|29907.85
10:44:40|29907.85
10:44:41|29907.85
10:44:42|29911.35
10:44:43|29914.
10:44:44|29913.99
10:44:45|29913.99
10:44:46|29914.
10:44:47|29914.
10:44:48|29914.
10:44:49|29911.52
10:44:50|29911.5
10:44:51|29911.5
10:44:52|29906.92
10:44:53|29901.
10:44:54|29900.
10:44:55|29900.
10:44:56|29900.01
10:44:57|29900.01
10:44:58|29900.01
10:44:59|29900.
10:45:00|29900.
10:45:01|29900.01
10:45:02|29900.01
10:45:03|29900.53
10:45:04|29900.52
10:45:05|29899.5
10:45:07|29902.35
10:45:07|29894.
10:45:09|29893.47
10:45:09|29890.91
10:45:10|29890.91
10:45:11|29890.92
10:45:12|29890.92
10:45:13|29890.92
10:45:15|29890.91
10:45:15|29890.91
10:45:16|29890.92
10:45:18|29890.92
10:45:18|29890.92
10:45:20|29890.91
10:45:22|29890.92
10:45:23|29890.31
10:45:24|29890.01
10:45:25|29893.47
10:45:27|29900.01
10:45:27|29905.47
10:45:29|29905.46
10:45:30|29908.04
10:45:31|29909.88
10:45:32|29909.88
10:45:33|29909.88
10:45:34|29904.83
10:45:35|29904.82
10:45:37|29903.84
10:45:38|29902.49
10:45:39|29902.49
10:45:40|29902.48
10:45:41|29903.82
10:45:43|29910.
10:45:43|29927.
10:45:45|29927.02
10:45:46|29917.59
10:45:46|29917.59
10:45:47|29920.94
10:45:49|29920.93
10:45:49|29917.71
10:45:51|29923.09
10:45:52|29923.1
10:45:52|29923.1
10:45:54|29923.1
10:45:54|29923.1
10:45:56|29923.1
10:45:56|29923.11
10:45:58|29923.12
10:45:59|29923.12
10:45:59|29923.12
10:46:00|29927.02
10:46:01|29933.34
10:46:02|29933.34
10:46:03|29934.45
10:46:05|29932.95
10:46:06|29929.94
10:46:06|29924.68
10:46:08|29920.99
10:46:08|29916.49
10:46:09|29916.5
10:46:10|29916.5
10:46:11|29916.5
10:46:12|29916.5
10:46:14|29918.88
10:46:14|29923.12
10:46:15|29923.37
10:46:17|29923.36
10:46:18|29923.36
10:46:19|29923.37
10:46:19|29923.36
10:46:21|29916.34
10:46:21|29911.43
10:46:22|29911.43
10:46:23|29911.36
10:46:25|29906.93
10:46:26|29911.36
10:46:28|29911.36
10:46:28|29907.57
10:46:30|29907.57
10:46:30|29913.29
10:46:31|29914.08
10:46:32|29912.58
10:46:33|29912.58
10:46:34|29912.59
10:46:35|29912.59
10:46:37|29912.58
10:46:37|29907.71
10:46:38|29895.34
10:46:40|29895.34
10:46:41|29895.34
10:46:42|29895.34
10:46:42|29890.93
10:46:44|29890.93
10:46:45|29890.93
10:46:47|29890.93
10:46:47|29895.33
10:46:48|29890.01
10:46:49|29890.01
10:46:50|29890.01
10:46:51|29890.01
10:46:53|29890.93
10:46:54|29890.93
10:46:55|29890.93
10:46:56|29890.93
10:46:57|29890.93
10:46:58|29890.9
10:46:59|29890.03
10:47:00|29896.85
10:47:01|29899.61
10:47:02|29899.6
10:47:03|29889.89
10:47:04|29888.89
10:47:05|29890.
10:47:07|29888.88
10:47:08|29888.89
10:47:09|29888.87
10:47:10|29888.87
10:47:11|29888.87
10:47:12|29888.87
10:47:13|29888.87
10:47:14|29888.46
10:47:15|29888.44
10:47:16|29888.45
10:47:17|29888.45
10:47:19|29890.93
10:47:20|29890.92
10:47:21|29890.92
10:47:22|29890.92
10:47:22|29888.64
10:47:23|29884.09
10:47:24|29883.37
10:47:26|29884.09
10:47:27|29884.21
10:47:28|29884.21
10:47:29|29884.22
10:47:30|29888.86
10:47:31|29888.86
10:47:32|29888.84
10:47:33|29884.93
10:47:34|29884.93
10:47:35|29884.94
10:47:36|29884.94
10:47:37|29884.94
10:47:38|29888.52
10:47:39|29888.53
10:47:41|29890.92
10:47:41|29892.36
10:47:42|29896.22
10:47:44|29891.85
10:47:45|29891.85
10:47:45|29888.79
10:47:46|29888.79
10:47:48|29891.83
10:47:48|29891.84
10:47:50|29891.83
10:47:50|29888.77
10:47:51|29884.09
10:47:53|29884.08
10:47:54|29884.09
10:47:55|29884.09
10:47:56|29887.83
10:47:57|29887.83
10:47:58|29888.77
10:47:59|29888.84
10:48:01|29889.31
10:48:02|29889.31
10:48:03|29900.
10:48:04|29906.56
10:48:05|29906.56
10:48:06|29906.55
10:48:07|29904.39
10:48:08|29900.
10:48:10|29900.
10:48:11|29899.99
10:48:12|29898.77
10:48:12|29898.77
10:48:13|29895.18
10:48:14|29893.44
10:48:16|29897.38
10:48:16|29900.
10:48:17|29900.
10:48:19|29906.56
10:48:20|29906.56
10:48:21|29909.45
10:48:22|29909.08
10:48:24|29909.97
10:48:24|29907.
10:48:25|29909.94
10:48:27|29910.
10:48:27|29910.
10:48:29|29923.09
10:48:30|29923.08
10:48:31|29927.12
10:48:32|29927.12
10:48:33|29927.2
10:48:35|29927.53
10:48:36|29922.83
10:48:37|29927.54
10:48:38|29929.26
10:48:39|29930.
10:48:40|29930.
10:48:41|29926.33
10:48:42|29926.33
10:48:43|29926.33
10:48:44|29929.34
10:48:46|29925.54
10:48:47|29922.83
10:48:48|29922.83
10:48:49|29922.83
10:48:50|29926.28
10:48:51|29919.88
10:48:52|29919.88
10:48:53|29919.88
10:48:54|29919.88
10:48:55|29919.88
10:48:57|29926.32
10:48:57|29926.32
10:48:58|29937.04
10:48:59|29937.04
10:49:00|29937.04
10:49:01|29943.69
10:49:02|29943.69
10:49:03|29943.06
10:49:05|29947.28
10:49:06|29939.92
10:49:08|29937.04
10:49:08|29937.05
10:49:09|29937.04
10:49:10|29937.04
10:49:12|29934.26
10:49:12|29933.
10:49:14|29930.72
10:49:14|29930.72
10:49:16|29934.73
10:49:16|29934.73
10:49:17|29934.73
10:49:18|29928.15
10:49:20|29922.65
10:49:21|29919.89
10:49:22|29921.95
10:49:23|29921.94
10:49:24|29921.96
10:49:25|29921.96
10:49:26|29923.46
10:49:27|29923.45
10:49:28|29923.46
10:49:29|29929.88
10:49:30|29931.38
10:49:31|29931.37
10:49:32|29931.38
10:49:33|29931.38
10:49:34|29932.9
10:49:35|29932.91
10:49:36|29935.01
10:49:37|29935.01
10:49:38|29935.01
10:49:39|29935.01
10:49:40|29935.01
10:49:41|29931.64
10:49:42|29934.99
10:49:43|29934.99
10:49:44|29932.37
10:49:45|29929.44
10:49:46|29923.77
10:49:48|29923.77
10:49:48|29928.58
10:49:49|29931.92
10:49:50|29935.
10:49:52|29937.04
10:49:52|29939.61
10:49:54|29939.6
10:49:55|29939.6
10:49:55|29939.6
10:49:57|29937.25
10:49:57|29937.25
10:49:58|29937.25
10:49:59|29939.56
10:50:01|29939.56
10:50:02|29939.59
10:50:02|29939.6
10:50:03|29939.61
10:50:05|29939.61
10:50:06|29939.61
10:50:07|29939.6
10:50:07|29937.96
10:50:08|29939.2
10:50:09|29939.2
10:50:11|29939.21
10:50:12|29939.99
10:50:13|29940.
10:50:14|29940.
10:50:15|29949.94
10:50:16|29946.88
10:50:17|29946.88
10:50:18|29943.85
10:50:19|29943.85
10:50:20|29946.07
10:50:21|29946.06
10:50:23|29946.07
10:50:23|29946.07
10:50:24|29946.06
10:50:26|29949.82
10:50:27|29949.97
10:50:28|29950.
10:50:29|29950.
10:50:30|29957.99
10:50:31|29970.13
10:50:32|29972.61
10:50:33|29966.25
10:50:34|29959.26
10:50:35|29964.92
10:50:36|29961.93
10:50:37|29968.4
10:50:38|29968.13
10:50:39|29965.43
10:50:41|29954.77
10:50:42|29948.07
10:50:42|29952.52
10:50:43|29955.32
10:50:44|29954.08
10:50:45|29954.08
10:50:47|29954.07
10:50:47|29949.9
10:50:48|29958.06
10:50:50|29958.06
10:50:51|29974.36
10:50:51|29972.08
10:50:52|29972.09
10:50:54|29975.41
10:50:55|29999.49
10:50:55|30000.
10:50:57|30028.75
10:50:57|30016.95
10:50:59|30000.52
10:51:00|29990.32
10:51:01|30000.28
10:51:02|29992.32
10:51:03|29988.67
10:51:04|29987.7
10:51:06|29996.53
10:51:06|30000.88
10:51:07|30003.25
10:51:09|29999.9
10:51:09|29995.48
10:51:10|29991.86
10:51:11|29988.68
10:51:12|29985.63
10:51:13|29977.32
10:51:15|29978.24
10:51:16|29973.63
10:51:17|29979.74
10:51:18|29975.46
10:51:19|29975.46
10:51:20|29969.34
10:51:21|29973.94
10:51:22|29979.26
10:51:23|29979.26
10:51:25|29987.68
10:51:25|29983.14
10:51:27|29978.28
10:51:28|29975.92
10:51:29|29970.85
10:51:30|29967.01
10:51:31|29966.
10:51:32|29959.18
10:51:34|29965.09
10:51:34|29963.68
10:51:36|29969.16
10:51:37|29963.7
10:51:39|29991.06
10:51:40|30000.
10:51:41|29999.46
10:51:42|29997.74
10:51:43|29997.73
10:51:43|29997.74
10:51:44|29999.99
10:51:46|29992.72
10:51:47|30000.
10:51:47|30000.
10:51:49|30009.99
10:51:50|30006.9
10:51:51|30006.9
10:51:52|30006.91
10:51:53|30006.91
10:51:54|30006.91
10:51:55|30006.9
10:51:56|30006.9
10:51:56|30007.06
10:51:57|30007.06
10:51:59|30010.
10:52:00|30010.
10:52:02|30009.99
10:52:02|30010.
10:52:03|30022.5
10:52:04|30022.41
10:52:05|30030.
10:52:06|30033.89
10:52:07|30038.31
10:52:08|30039.68
10:52:09|30049.7
10:52:10|30044.99
10:52:11|30031.36
10:52:12|30022.37
10:52:14|30022.36
10:52:15|30023.88
10:52:16|30026.46
10:52:17|30026.45
10:52:18|30027.58
10:52:19|30027.58
10:52:20|30023.94
10:52:20|30026.06
10:52:22|30026.06
10:52:23|30021.74
10:52:25|30020.54
10:52:25|30020.54
10:52:27|30026.05
10:52:27|30023.89
10:52:30|30022.77
10:52:30|30022.77
10:52:31|30019.21
10:52:33|29995.53
10:52:34|30002.31
10:52:35|29997.
10:52:36|29991.83
10:52:37|29992.67
10:52:38|29988.26
10:52:39|29981.19
10:52:40|29979.59
10:52:41|29969.9
10:52:42|29963.56
10:52:43|29969.94
10:52:45|29961.3
10:52:45|29973.88
10:52:47|29973.86
10:52:47|29973.87
10:52:48|29973.86
10:52:50|29984.14
10:52:51|30002.54
10:52:51|29999.04
10:52:53|30004.45
10:52:53|30015.91
10:52:54|30011.2
10:52:56|30013.1
10:52:56|30004.46
10:52:57|30002.51
10:52:58|29997.47
10:52:59|29992.17
10:53:01|30001.
10:53:02|30004.02
10:53:02|30004.02
10:53:03|30004.02
10:53:05|30004.
10:53:05|30003.99
10:53:07|30003.91
10:53:07|30003.91
10:53:08|30008.89
10:53:09|30008.92
10:53:11|30009.8
10:53:11|30013.1
10:53:13|30013.82
10:53:14|30011.47
10:53:15|30011.46
10:53:16|30015.91
10:53:17|30013.12
10:53:18|30005.69
10:53:19|30010.53
10:53:20|30001.
10:53:21|30000.
10:53:22|30001.17
10:53:23|30001.17
10:53:24|30001.17
10:53:26|30001.22
10:53:27|30001.21
10:53:28|29997.41
10:53:29|29995.14
10:53:30|30001.3
10:53:31|29999.71
10:53:32|29996.68
10:53:33|29986.54
10:53:34|29984.14
10:53:35|29996.77
10:53:36|30001.42
10:53:37|29999.72
10:53:38|29996.77
10:53:39|29999.76
10:53:40|30000.36
10:53:41|30003.32
10:53:43|29997.42
10:53:44|29994.6
10:53:45|29996.36
10:53:46|29992.91
10:53:47|29992.91
10:53:48|30030.
10:53:50|30026.34
10:53:51|30028.83
10:53:52|30025.28
10:53:53|30046.24
10:53:54|30043.18
10:53:55|30046.24
10:53:56|30040.23
10:53:57|30040.23
10:53:58|30041.14
10:53:59|30046.24
10:54:00|30049.68
10:54:01|30048.85
10:54:03|30038.25
10:54:03|30042.17
10:54:04|30039.11
10:54:05|30046.24
10:54:06|30050.
10:54:08|30059.11
10:54:09|30049.03
10:54:10|30049.03
10:54:11|30049.02
10:54:12|30045.82
10:54:13|30045.82
10:54:13|30035.23
10:54:14|30035.22
10:54:16|30028.39
10:54:17|30026.35
10:54:18|30032.54
10:54:18|30031.68
10:54:20|30033.86
10:54:20|30044.68
10:54:21|30037.76
10:54:23|30041.39
10:54:23|30038.56
10:54:25|30038.56
10:54:26|30038.56
10:54:28|30079.28
10:54:29|30075.95
10:54:31|30100.
10:54:32|30106.82
10:54:33|30098.84
10:54:34|30105.04
10:54:35|30114.68
10:54:36|30109.79
10:54:36|30114.69
10:54:38|30120.33
10:54:38|30124.3
10:54:40|30125.28
10:54:41|30125.17
10:54:42|30109.81
10:54:43|30102.67
10:54:44|30084.11
10:54:45|30081.18
10:54:45|30071.89
10:54:46|30081.54
10:54:47|30087.02
10:54:49|30087.02
10:54:50|30078.87
10:54:50|30075.88
10:54:53|30076.45
10:54:53|30073.78
10:54:54|30073.08
10:54:55|30085.81
10:54:56|30065.31
10:54:57|30054.27
10:54:58|30065.31
10:54:59|30070.97
10:55:00|30070.96
10:55:02|30067.6
10:55:04|30075.85
10:55:04|30073.47
10:55:05|30071.96
10:55:06|30075.79
10:55:07|30099.83
10:55:09|30085.16
10:55:10|30089.34
10:55:11|30085.78
10:55:12|30085.78
10:55:13|30104.24
10:55:14|30114.51
10:55:15|30113.13
10:55:16|30123.54
10:55:17|30097.17
10:55:17|30101.64
10:55:19|30095.75
10:55:20|30094.25
10:55:21|30094.25
10:55:22|30094.24
10:55:23|30087.83
10:55:24|30085.12
10:55:26|30088.16
10:55:26|30085.15
10:55:27|30085.15
10:55:28|30087.1
10:55:29|30087.05
10:55:30|30078.29
10:55:32|30078.29
10:55:32|30081.16
10:55:33|30078.29
10:55:35|30078.3
10:55:36|30088.92
10:55:37|30088.92
10:55:39|30076.79
10:55:39|30082.43
10:55:40|30083.59
10:55:41|30087.38
10:55:42|30083.65
10:55:43|30083.64
10:55:44|30081.27
10:55:45|30080.36
10:55:46|30080.37
10:55:47|30080.37
10:55:48|30080.36
10:55:49|30091.2
10:55:50|30092.73
10:55:51|30091.2
10:55:53|30085.53
10:55:53|30085.51
10:55:54|30085.51
10:55:55|30082.77
10:55:56|30082.78
10:55:57|30095.77
10:55:58|30095.78
10:55:59|30098.86
10:56:01|30092.97
10:56:02|30092.95
10:56:03|30092.94
10:56:05|30083.6
10:56:05|30083.6
10:56:06|30084.78
10:56:07|30099.
10:56:09|30091.69
10:56:10|30089.41
10:56:11|30089.5
10:56:12|30093.97
10:56:13|30093.98
10:56:14|30093.98
10:56:15|30107.05
10:56:16|30110.99
10:56:17|30111.
10:56:18|30121.42
10:56:19|30111.92
10:56:20|30111.92
10:56:21|30115.94
10:56:21|30115.95
10:56:23|30115.94
10:56:24|30112.22
10:56:25|30119.93
10:56:27|30115.75
10:56:27|30115.75
10:56:29|30112.71
10:56:31|30120.
10:56:31|30124.99
10:56:32|30127.89
10:56:33|30129.96
10:56:34|30137.14
10:56:35|30137.12
10:56:37|30134.35
10:56:38|30133.25
10:56:39|30131.21
10:56:39|30139.64
10:56:41|30136.64
10:56:42|30153.42
10:56:43|30152.95
10:56:44|30150.03
10:56:44|30150.03
10:56:47|30150.02
10:56:48|30146.68
10:56:49|30146.68
10:56:50|30140.05
10:56:51|30150.02
10:56:52|30150.01
10:56:53|30142.79
10:56:54|30155.39
10:56:55|30157.81
10:56:56|30155.34
10:56:57|30149.46
10:56:58|30147.38
10:56:59|30147.38
10:57:00|30152.12
10:57:01|30146.01
10:57:02|30146.02
10:57:03|30149.99
10:57:04|30142.29
10:57:05|30136.
10:57:06|30144.41
10:57:07|30140.88
10:57:08|30139.36
10:57:09|30139.36
10:57:10|30139.35
10:57:12|30136.23
10:57:12|30136.27
10:57:13|30136.28
10:57:15|30139.76
10:57:16|30139.76
10:57:17|30132.9
10:57:18|30132.9
10:57:19|30131.02
10:57:20|30128.63
10:57:21|30125.01
10:57:22|30130.62
10:57:23|30130.77
10:57:24|30130.76
10:57:25|30134.35
10:57:26|30134.35
10:57:27|30130.62
10:57:28|30130.62
10:57:30|30122.45
10:57:30|30120.
10:57:31|30113.33
10:57:33|30110.
10:57:34|30110.
10:57:35|30110.01
10:57:36|30109.73
10:57:37|30106.73
10:57:39|30100.03
10:57:39|30100.03
10:57:40|30100.03
10:57:42|30100.03
10:57:43|30094.01
10:57:44|30093.52
10:57:45|30091.68
10:57:46|30091.68
10:57:47|30087.34
10:57:48|30096.98
10:57:49|30091.74
10:57:50|30091.16
10:57:51|30087.19
10:57:52|30087.18
10:57:53|30087.18
10:57:54|30087.17
10:57:55|30084.98
10:57:56|30083.09
10:57:57|30087.18
10:57:58|30087.17
10:57:59|30085.65
10:58:00|30085.65
10:58:01|30085.66
10:58:03|30086.73
10:58:04|30086.73
10:58:05|30086.75
10:58:06|30086.75
10:58:08|30090.83
10:58:08|30090.83
10:58:10|30090.74
10:58:11|30090.74
10:58:12|30090.75
10:58:13|30086.74
10:58:14|30094.26
10:58:15|30094.25
10:58:16|30094.26
10:58:17|30096.02
10:58:18|30094.52
10:58:19|30093.
10:58:20|30104.99
10:58:22|30108.34
10:58:23|30105.01
10:58:23|30105.01
10:58:25|30105.01
10:58:26|30108.32
10:58:26|30101.87
10:58:28|30101.87
10:58:28|30108.34
10:58:30|30109.8
10:58:30|30109.81
10:58:32|30120.56
10:58:33|30120.52
10:58:34|30116.48
10:58:35|30116.48
10:58:36|30116.47
10:58:37|30112.09
10:58:38|30115.13
10:58:39|30115.13
10:58:40|30124.13
10:58:41|30124.08
10:58:43|30128.62
10:58:43|30121.25
10:58:44|30116.57
10:58:45|30128.64
10:58:46|30126.57
10:58:47|30128.73
10:58:49|30126.6
10:58:50|30127.27
10:58:51|30132.11
10:58:51|30132.11
10:58:52|30136.5
10:58:53|30134.07
10:58:55|30134.07
10:58:55|30130.
10:58:56|30125.03
10:58:58|30124.12
10:58:59|30124.12
10:58:59|30116.58
10:59:00|30118.1
10:59:01|30118.1
10:59:03|30110.02
10:59:04|30110.01
10:59:05|30110.02
10:59:07|30115.71
10:59:07|30114.21
10:59:08|30115.71
10:59:10|30118.53
10:59:11|30128.21
10:59:12|30125.88
10:59:13|30128.13
10:59:13|30125.88
10:59:15|30125.87
10:59:15|30118.52
10:59:17|30122.35
10:59:18|30132.07
10:59:19|30132.07
10:59:20|30138.12
10:59:21|30132.46
10:59:22|30135.86
10:59:23|30135.86
10:59:24|30133.23
10:59:25|30138.04
10:59:26|30133.25
10:59:27|30133.25
10:59:28|30126.74
10:59:30|30127.88
10:59:30|30127.88
10:59:32|30122.8
10:59:34|30122.8
10:59:35|30122.79
10:59:35|30139.28
10:59:36|30145.3
10:59:37|30153.55
10:59:39|30160.92
10:59:40|30160.56
10:59:41|30156.36
10:59:42|30163.27
10:59:43|30163.27
10:59:44|30163.27
10:59:45|30163.27
10:59:47|30161.63
10:59:48|30158.85
10:59:48|30152.66
10:59:49|30150.03
10:59:51|30143.44
10:59:51|30153.28
10:59:53|30163.26
10:59:53|30169.22
10:59:54|30164.69
10:59:55|30152.76
10:59:56|30149.36
10:59:58|30149.33
10:59:58|30139.16
10:59:59|30141.25
11:00:00|30150.9
11:00:02|30153.45
11:00:03|30159.31
11:00:04|30154.27
11:00:05|30144.54
11:00:06|30141.34
11:00:07|30132.44
11:00:08|30132.43
11:00:09|30128.02
11:00:10|30132.43
11:00:11|30129.62
11:00:12|30132.21
11:00:13|30140.
11:00:14|30132.47
11:00:15|30128.03
11:00:16|30128.03
11:00:17|30128.03
11:00:18|30122.28
11:00:19|30122.28
11:00:21|30111.64
11:00:22|30110.
11:00:24|30114.09
11:00:24|30109.1
11:00:26|30112.67
11:00:26|30106.66
11:00:27|30106.66
11:00:28|30106.65
11:00:30|30106.61
11:00:31|30106.61
11:00:32|30104.42
11:00:33|30099.33
11:00:35|30102.01
11:00:36|30101.98
11:00:37|30097.82
11:00:38|30097.82
11:00:39|30097.8
11:00:41|30097.76
11:00:42|30097.77
11:00:43|30094.33
11:00:43|30093.58
11:00:45|30093.57
11:00:45|30118.76
11:00:47|30123.61
11:00:47|30129.99
11:00:49|30131.51
11:00:50|30138.98
11:00:50|30140.3
11:00:52|30137.6
11:00:53|30137.6
11:00:53|30137.6
11:00:55|30137.6
11:00:55|30137.6
11:00:56|30140.29
11:00:57|30140.29
11:00:59|30140.3
11:00:59|30145.51
11:01:01|30145.51
11:01:01|30133.86
11:01:03|30129.98
11:01:03|30129.98
11:01:05|30120.51
11:01:05|30114.22
11:01:06|30104.59
11:01:07|30104.61
11:01:08|30101.29
11:01:09|30101.29
11:01:10|30101.29
11:01:12|30100.22
11:01:13|30100.24
11:01:13|30100.22
11:01:15|30093.56
11:01:15|30093.56
11:01:16|30090.76
11:01:17|30084.83
11:01:19|30083.85
11:01:19|30083.86
11:01:20|30088.59
11:01:22|30087.08
11:01:23|30086.38
11:01:24|30086.38
11:01:25|30086.39
11:01:26|30086.39
11:01:27|30086.39
11:01:28|30086.38
11:01:29|30086.38
11:01:30|30086.4
11:01:31|30086.39
11:01:33|30081.54
11:01:33|30081.55
11:01:34|30081.07
11:01:35|30083.19
11:01:37|30083.56
11:01:38|30083.54
11:01:39|30082.91
11:01:40|30086.38
11:01:41|30086.38
11:01:43|30086.4
11:01:43|30086.4
11:01:44|30086.36
11:01:45|30082.95
11:01:47|30082.95
11:01:48|30082.71
11:01:49|30082.71
11:01:50|30082.66
11:01:51|30078.86
11:01:52|30077.3
11:01:53|30087.74
11:01:54|30089.29
11:01:55|30084.06
11:01:56|30084.08
11:01:57|30084.09
11:01:58|30084.09
11:01:59|30084.09
11:02:00|30089.91
11:02:01|30088.05
11:02:02|30086.53
11:02:03|30085.02
11:02:04|30078.12
11:02:05|30077.31
11:02:06|30077.3
11:02:07|30077.17
11:02:08|30077.13
11:02:09|30077.13
11:02:10|30077.13
11:02:11|30057.98
11:02:12|30061.04
11:02:13|30058.02
11:02:14|30061.03
11:02:16|30057.95
11:02:16|30055.17
11:02:18|30052.6
11:02:19|30051.02
11:02:19|30053.11
11:02:21|30051.03
11:02:21|30050.99
11:02:22|30050.98
11:02:23|30050.99
11:02:24|30050.98
11:02:25|30053.06
11:02:26|30065.2
11:02:27|30062.
11:02:28|30062.
11:02:29|30078.64
11:02:31|30071.47
11:02:32|30071.46
11:02:33|30062.83
11:02:34|30062.88
11:02:36|30056.63
11:02:37|30056.63
11:02:38|30056.62
11:02:40|30054.63
11:02:41|30054.64
11:02:42|30053.16
11:02:43|30055.06
11:02:44|30056.61
11:02:45|30055.11
11:02:47|30055.11
11:02:47|30061.03
11:02:48|30065.09
11:02:50|30062.33
11:02:50|30058.64
11:02:52|30058.66
11:02:52|30058.66
11:02:54|30058.62
11:02:55|30058.62
11:02:55|30067.
11:02:56|30064.39
11:02:58|30064.39
11:02:58|30066.99
11:03:00|30064.42
11:03:01|30067.
11:03:01|30060.05
11:03:03|30059.45
11:03:03|30052.58
11:03:04|30052.58
11:03:05|30050.
11:03:06|30052.57
11:03:08|30054.97
11:03:08|30054.97
11:03:09|30062.87
11:03:10|30063.66
11:03:12|30063.66
11:03:13|30063.67
11:03:13|30055.14
11:03:15|30056.66
11:03:16|30059.47
11:03:17|30059.47
11:03:18|30059.76
11:03:19|30059.76
11:03:20|30059.48
11:03:21|30051.96
11:03:22|30050.
11:03:23|30049.19
11:03:24|30047.43
11:03:25|30047.41
11:03:26|30046.01
11:03:27|30044.85
11:03:28|30044.85
11:03:29|30043.15
11:03:30|30039.
11:03:31|30041.01
11:03:33|30041.01
11:03:34|30041.01
11:03:35|30041.01
11:03:37|30041.02
11:03:38|30041.
11:03:40|30038.92
11:03:40|30039.98
11:03:41|30041.01
11:03:42|30041.01
11:03:43|30046.55
11:03:44|30055.73
11:03:45|30051.24
11:03:46|30046.94
11:03:47|30046.94
11:03:48|30051.07
11:03:49|30051.06
11:03:50|30051.06
11:03:51|30051.11
11:03:52|30051.17
11:03:53|30051.17
11:03:55|30051.16
11:03:56|30051.16
11:03:57|30051.15
11:03:58|30058.04
11:03:59|30061.45
11:04:00|30061.45
11:04:01|30066.49
11:04:02|30066.5
11:04:03|30067.3
11:04:04|30074.32
11:04:05|30074.32
11:04:06|30074.32
11:04:07|30068.85
11:04:08|30068.86
11:04:09|30077.99
11:04:10|30075.11
11:04:12|30080.
11:04:12|30085.02
11:04:14|30086.
11:04:15|30085.02
11:04:16|30085.02
11:04:16|30085.02
11:04:18|30085.98
11:04:18|30084.97
11:04:20|30075.14
11:04:21|30077.6
11:04:22|30077.6
11:04:23|30077.59
11:04:24|30068.82
11:04:26|30057.7
11:04:26|30057.28
11:04:27|30057.28
11:04:28|30055.
11:04:29|30051.16
11:04:30|30051.16
11:04:31|30051.15
11:04:32|30051.16
11:04:34|30046.55
11:04:35|30046.55
11:04:36|30046.55
11:04:38|30051.15
11:04:39|30046.57
11:04:40|30046.57
11:04:41|30051.15
11:04:43|30055.01
11:04:43|30057.69
11:04:45|30060.72
11:04:45|30060.68
11:04:46|30059.46
11:04:47|30059.44
11:04:48|30053.19
11:04:50|30056.75
11:04:51|30056.73
11:04:53|30056.73
11:04:53|30059.43
11:04:54|30059.47
11:04:56|30066.
11:04:56|30066.
11:04:57|30065.99
11:04:59|30067.05
11:04:59|30067.04
11:05:01|30067.04
11:05:02|30069.99
11:05:03|30069.99
11:05:04|30067.04
11:05:05|30067.04
11:05:06|30067.05
11:05:08|30059.31
11:05:08|30056.87
11:05:10|30061.08
11:05:11|30061.08
11:05:12|30061.08
11:05:13|30056.88
11:05:14|30056.89
11:05:15|30053.67
11:05:16|30050.01
11:05:17|30050.01
11:05:18|30048.2
11:05:19|30048.5
11:05:20|30049.99
11:05:21|30049.99
11:05:22|30049.99
11:05:23|30049.99
11:05:24|30053.4
11:05:25|30050.
11:05:26|30050.
11:05:27|30050.01
11:05:28|30050.
11:05:29|30050.
11:05:30|30050.
11:05:31|30058.99
11:05:32|30057.4
11:05:33|30057.4
11:05:34|30057.39
11:05:35|30057.4
11:05:36|30057.4
11:05:37|30054.16
11:05:39|30054.17
11:05:39|30054.16
11:05:40|30059.99
11:05:41|30059.99
11:05:42|30059.99
11:05:44|30067.06
11:05:45|30067.06
11:05:46|30065.54
11:05:47|30069.98
11:05:48|30070.
11:05:49|30074.31
11:05:50|30075.5
11:05:51|30081.19
11:05:52|30081.22
11:05:53|30084.36
11:05:54|30084.41
11:05:55|30086.
11:05:56|30086.
11:05:57|30085.93
11:05:58|30084.35
11:05:59|30084.34
11:06:00|30084.34
11:06:01|30080.41
11:06:02|30080.4
11:06:03|30077.04
11:06:04|30067.19
11:06:05|30077.48
11:06:06|30077.48
11:06:07|30083.18
11:06:08|30077.24
11:06:09|30071.35
11:06:10|30070.07
11:06:11|30070.06
11:06:12|30070.07
11:06:13|30081.49
11:06:14|30081.47
11:06:15|30081.47
11:06:16|30081.47
11:06:17|30081.47
11:06:18|30081.47
11:06:19|30081.47
11:06:20|30081.47
11:06:21|30081.47
11:06:22|30081.48
11:06:23|30079.32
11:06:24|30070.08
11:06:25|30070.01
11:06:26|30070.01
11:06:27|30070.01
11:06:28|30063.91
11:06:29|30073.96
11:06:30|30074.54
11:06:31|30074.54
11:06:32|30079.33
11:06:33|30079.34
11:06:34|30086.
11:06:35|30079.18
11:06:36|30079.18
11:06:37|30076.26
11:06:38|30076.26
11:06:40|30076.55
11:06:41|30079.89
11:06:42|30073.64
11:06:43|30073.63
11:06:44|30077.28
11:06:45|30077.29
11:06:46|30077.28
11:06:47|30077.28
11:06:48|30069.38
11:06:49|30067.51
11:06:51|30072.17
11:06:52|30072.17
11:06:53|30072.17
11:06:54|30072.16
11:06:54|30072.16
11:06:55|30072.16
11:06:56|30070.08
11:06:58|30072.16
11:06:59|30072.16
11:07:00|30072.17
11:07:02|30072.16
11:07:02|30072.16
11:07:04|30072.16
11:07:05|30072.16
11:07:06|30072.16
11:07:06|30072.16
11:07:08|30072.16
11:07:09|30072.16
11:07:09|30072.16
11:07:11|30072.16
11:07:12|30072.17
11:07:12|30079.97
11:07:14|30079.98
11:07:14|30072.17
11:07:15|30072.17
11:07:17|30079.93
11:07:17|30077.13
11:07:18|30077.13
11:07:20|30077.13
11:07:20|30077.84
11:07:22|30077.84
11:07:22|30077.85
11:07:23|30080.
11:07:25|30082.9
11:07:26|30082.9
11:07:26|30084.65
11:07:27|30084.65
11:07:28|30084.65
11:07:29|30084.66
11:07:31|30081.71
11:07:31|30081.72
11:07:32|30081.71
11:07:33|30081.71
11:07:34|30081.71
11:07:36|30081.72
11:07:38|30081.71
11:07:39|30084.58
11:07:40|30084.59
11:07:42|30084.59
11:07:43|30084.58
11:07:43|30084.59
11:07:45|30084.58
11:07:46|30084.59
11:07:46|30084.58
11:07:48|30090.38
11:07:49|30093.96
11:07:50|30084.6
11:07:51|30084.59
11:07:52|30093.56
11:07:53|30092.04
11:07:54|30096.3
11:07:55|30096.29
11:07:56|30097.35
11:07:57|30096.29
11:07:58|30103.47
11:07:59|30103.97
11:08:00|30108.45
11:08:01|30104.31
11:08:02|30104.31
11:08:03|30108.44
11:08:04|30104.42
11:08:05|30104.42
11:08:06|30110.66
11:08:07|30103.19
11:08:08|30103.19
11:08:09|30103.19
11:08:10|30103.22
11:08:11|30103.22
11:08:12|30103.23
11:08:14|30108.
11:08:15|30111.89
11:08:16|30111.95
11:08:17|30111.98
11:08:18|30110.66
11:08:19|30110.66
11:08:20|30110.66
11:08:22|30114.
11:08:23|30114.
11:08:24|30114.
11:08:25|30106.48
11:08:26|30111.03
11:08:27|30111.29
11:08:28|30110.89
11:08:29|30112.62
11:08:30|30110.38
11:08:31|30110.38
11:08:32|30109.49
11:08:33|30109.95
11:08:34|30109.94
11:08:35|30109.94
11:08:36|30113.76
11:08:37|30109.
11:08:39|30108.01
11:08:40|30108.02
11:08:42|30108.02
11:08:42|30108.05
11:08:43|30108.06
11:08:45|30109.98
11:08:46|30109.5
11:08:47|30109.5
11:08:48|30109.49
11:08:49|30109.49
11:08:50|30109.49
11:08:51|30109.49
11:08:52|30109.5
11:08:53|30109.5
11:08:54|30109.49
11:08:55|30109.49
11:08:56|30109.5
11:08:57|30109.5
11:08:58|30109.49
11:09:00|30109.5
11:09:01|30109.45
11:09:02|30103.22
11:09:03|30103.22
11:09:04|30103.18
11:09:05|30087.41
11:09:06|30084.8
11:09:07|30080.01
11:09:08|30075.32
11:09:09|30081.73
11:09:10|30081.74
11:09:11|30077.88
11:09:12|30077.88
11:09:13|30081.74
11:09:14|30081.73
11:09:15|30081.71
11:09:16|30078.07
11:09:17|30078.07
11:09:18|30077.89
11:09:19|30077.89
11:09:20|30081.5
11:09:21|30081.53
11:09:22|30084.82
11:09:23|30084.81
11:09:24|30084.81
11:09:25|30084.82
11:09:26|30082.69
11:09:27|30082.69
11:09:28|30084.81
11:09:29|30084.81
11:09:30|30084.81
11:09:31|30084.81
11:09:32|30090.29
11:09:36|30084.8
11:09:38|30093.95
11:09:39|30093.95
11:09:39|30093.95
11:09:41|30093.95
11:09:42|30093.95
11:09:42|30093.95
11:09:43|30090.65
11:09:45|30093.94
11:09:47|30090.6
11:09:47|30090.6
11:09:49|30088.85
11:09:50|30088.85
11:09:51|30088.85
11:09:52|30090.54
11:09:53|30087.33
11:09:54|30083.1
11:09:55|30081.01
11:09:56|30081.01
11:09:57|30081.01
11:09:58|30081.01
11:09:59|30081.
11:10:00|30081.
11:10:01|30073.57
11:10:03|30073.55
11:10:04|30060.6
11:10:04|30060.6
11:10:06|30059.09
11:10:06|30053.95
11:10:07|30052.68
11:10:09|30050.
11:10:10|30052.68
11:10:10|30053.89
11:10:11|30050.17
11:10:12|30050.18
11:10:14|30054.
11:10:16|30050.03
11:10:17|30049.28
11:10:18|30051.41
11:10:19|30047.48
11:10:20|30047.47
11:10:21|30043.81
11:10:22|30043.82
11:10:23|30043.82
11:10:24|30038.
11:10:25|30039.92
11:10:26|30039.91
11:10:27|30039.92
11:10:28|30039.92
11:10:29|30039.92
11:10:30|30039.96
11:10:31|30039.96
11:10:32|30039.96
11:10:33|30039.96
11:10:34|30039.96
11:10:35|30039.95
11:10:36|30034.46
11:10:38|30034.47
11:10:38|30034.47
11:10:40|30041.41
11:10:42|30041.41
11:10:42|30034.46
11:10:43|30032.45
11:10:44|30032.44
11:10:45|30032.4
11:10:47|30032.4
11:10:48|30022.71
11:10:48|30022.11
11:10:49|30022.11
11:10:51|30025.2
11:10:51|30026.7
11:10:53|30026.7
11:10:55|30032.45
11:10:56|30035.7
11:10:57|30038.64
11:10:57|30038.09
11:10:59|30038.09
11:11:00|30038.08
11:11:01|30036.35
11:11:01|30031.97
11:11:03|30030.05
11:11:04|30025.2
11:11:06|30028.15
11:11:06|30025.21
11:11:07|30025.2
11:11:08|30025.2
11:11:09|30025.21
11:11:10|30028.02
11:11:11|30028.03
11:11:12|30028.03
11:11:14|30031.97
11:11:15|30031.96
11:11:16|30031.96
11:11:17|30026.
11:11:18|30026.01
11:11:19|30026.
11:11:20|30025.19
11:11:21|30021.01
11:11:22|30012.1
11:11:23|30012.56
11:11:24|30012.56
11:11:25|30010.24
11:11:26|30010.25
11:11:27|30010.25
11:11:28|30010.25
11:11:29|30010.25
11:11:30|30013.91
11:11:31|30014.99
11:11:32|30015.
11:11:33|30021.78
11:11:34|30026.
11:11:35|30026.01
11:11:36|30026.
11:11:38|30034.67
11:11:38|30031.98
11:11:39|30031.98
11:11:41|30031.98
11:11:42|30031.98
11:11:43|30031.98
11:11:44|30026.01
11:11:46|30020.86
11:11:46|30018.24
11:11:47|30018.24
11:11:48|30018.24
11:11:50|30021.21
11:11:51|30021.19
11:11:52|30024.57
11:11:53|30024.57
11:11:53|30024.57
11:11:55|30024.57
11:11:55|30024.57
11:11:56|30024.58
11:11:57|30025.99
11:11:59|30026.
11:12:00|30025.99
11:12:00|30026.
11:12:01|30026.
11:12:02|30029.76
11:12:04|30029.76
11:12:04|30032.
11:12:06|30011.08
11:12:07|30017.4
11:12:09|30014.44
11:12:10|30026.36
11:12:12|30027.93
11:12:12|30019.06
11:12:13|30019.06
11:12:14|30010.
11:12:15|30000.92
11:12:17|30000.92
11:12:17|30000.
11:12:18|30003.99
11:12:20|30004.
11:12:21|30003.99
11:12:22|30010.01
11:12:23|30010.01
11:12:24|30013.38
11:12:25|30013.38
11:12:26|30013.37
11:12:27|30007.46
11:12:28|30007.41
11:12:29|30015.59
11:12:30|30015.94
11:12:31|30015.94
11:12:32|30015.93
11:12:33|30010.21
11:12:34|30006.91
11:12:35|30006.91
11:12:36|30008.58
11:12:37|30017.44
11:12:39|30010.2
11:12:39|30012.98
11:12:40|30015.9
11:12:42|30010.28
11:12:43|30010.28
11:12:44|30010.28
11:12:45|30010.27
11:12:46|30017.41
11:12:47|30017.4
11:12:49|30017.4
11:12:50|30014.44
11:12:51|30014.39
11:12:52|30014.39
11:12:53|30014.4
11:12:55|30014.38
11:12:55|30014.37
11:12:56|30012.32
11:12:58|30012.31
11:12:59|30012.31
11:13:00|30012.31
11:13:01|30014.38
11:13:02|30014.38
11:13:03|30012.32
11:13:04|30012.31
11:13:05|30009.76
11:13:06|30005.83
11:13:07|30005.83
11:13:08|30005.83
11:13:10|30005.83
11:13:11|30005.84
11:13:12|30005.84
11:13:13|30005.83
11:13:14|30005.83
11:13:15|30005.83
11:13:16|30005.84
11:13:17|30005.83
11:13:18|30003.99
11:13:19|30003.99
11:13:20|30003.99
11:13:21|30003.97
11:13:22|30003.97
11:13:23|30003.97
11:13:24|30003.97
11:13:25|30003.97
11:13:26|30003.97
11:13:27|30003.98
11:13:28|30003.97
11:13:29|30003.97
11:13:30|30007.55
11:13:31|30007.56
11:13:32|30012.31
11:13:33|30012.3
11:13:34|30011.39
11:13:35|30009.93
11:13:36|30009.92
11:13:37|30009.92
11:13:38|30009.93
11:13:39|30014.38
11:13:40|30015.89
11:13:41|30015.89
11:13:43|30016.32
11:13:44|30031.98
11:13:45|30035.94
11:13:46|30038.07
11:13:48|30038.07
11:13:49|30038.07
11:13:50|30038.07
11:13:52|30036.08
11:13:53|30036.08
11:13:54|30036.07
11:13:55|30036.07
11:13:56|30036.08
11:13:57|30036.08
11:13:59|30036.08
11:13:59|30036.08
11:14:01|30038.07
11:14:02|30038.07
11:14:04|30047.95
11:14:04|30047.94
11:14:06|30047.94
11:14:08|30041.52
11:14:09|30031.9
11:14:09|30028.8
11:14:11|30025.02
11:14:12|30023.62
11:14:13|30023.61
11:14:13|30023.61
11:14:14|30023.64
11:14:15|30026.67
11:14:16|30033.06
11:14:17|30030.92
11:14:18|30025.57
11:14:19|30023.3
11:14:21|30020.67
11:14:21|30011.86
11:14:23|30011.86
11:14:24|30019.05
11:14:25|30028.87
11:14:26|30028.87
11:14:27|30026.06
11:14:28|30019.12
11:14:29|30019.12
11:14:31|30021.89
11:14:31|30021.89
11:14:32|30030.89
11:14:33|30030.89
11:14:34|30020.33
11:14:35|30020.32
11:14:36|30020.32
11:14:37|30020.32
11:14:39|30020.32
11:14:40|30020.33
11:14:41|30023.35
11:14:43|30024.8
11:14:44|30024.8
11:14:45|30031.82
11:14:46|30031.82
11:14:47|30031.83
11:14:48|30031.83
11:14:49|30031.8
11:14:50|30031.79
11:14:51|30031.79
11:14:53|30031.8
11:14:53|30031.79
11:14:55|30031.79
11:14:56|30031.79
11:14:57|30031.82
11:14:58|30031.83
11:14:59|30031.83
11:15:00|30031.82
11:15:01|30031.83
11:15:02|30031.82
11:15:03|30031.82
11:15:04|30031.83
11:15:06|30023.16
11:15:07|30020.95
11:15:07|30014.45
11:15:08|30014.45
11:15:10|30014.45
11:15:10|30014.44
11:15:12|30009.94
11:15:13|30009.94
11:15:13|30009.94
11:15:14|30010.03
11:15:15|30010.03
11:15:16|30010.03
11:15:18|30009.93
11:15:18|30014.44
11:15:20|30009.94
11:15:21|30009.94
11:15:23|29996.9
11:15:24|29994.82
11:15:25|29992.72
11:15:26|29992.
11:15:26|29996.55
11:15:28|29992.32
11:15:29|29992.34
11:15:30|29992.01
11:15:31|29992.
11:15:32|29998.91
11:15:33|29992.38
11:15:34|29992.
11:15:34|29991.71
11:15:36|29991.7
11:15:36|29991.7
11:15:38|29991.7
11:15:40|29981.69
11:15:40|29981.46
11:15:41|29981.25
11:15:43|29976.67
11:15:44|29976.67
11:15:45|29970.72
11:15:47|29971.35
11:15:47|29976.58
11:15:48|29982.
11:15:49|29983.92
11:15:50|29984.19
11:15:51|29982.67
11:15:52|29982.68
11:15:53|29985.15
11:15:54|29982.13
11:15:55|29979.19
11:15:57|29976.58
11:15:58|29976.58
11:15:59|29973.77
11:16:00|29971.53
11:16:01|29970.01
11:16:01|29974.98
11:16:03|29976.57
11:16:04|29976.57
11:16:05|29976.57
11:16:06|29970.01
11:16:07|29967.42
11:16:08|29964.17
11:16:09|29964.17
11:16:09|29964.17
11:16:11|29964.12
11:16:11|29957.84
11:16:13|29955.26
11:16:14|29954.94
11:16:15|29954.94
11:16:15|29953.95
11:16:16|29953.92
11:16:18|29951.
11:16:19|29960.34
11:16:21|29949.01
11:16:21|29938.46
11:16:22|29930.02
11:16:23|29928.57
11:16:24|29929.57
11:16:25|29929.57
11:16:26|29929.57
11:16:27|29940.9
11:16:29|29944.51
11:16:29|29944.5
11:16:32|29947.77
11:16:32|29947.76
11:16:33|29947.77
11:16:34|29949.72
11:16:35|29949.68
11:16:36|29942.07
11:16:37|29942.07
11:16:38|29942.07
11:16:39|29942.07
11:16:40|29943.53
11:16:42|29945.01
11:16:43|29945.01
11:16:44|29945.
11:16:45|29945.
11:16:46|29944.98
11:16:47|29931.12
11:16:48|29936.15
11:16:48|29939.04
11:16:50|29939.04
11:16:51|29936.74
11:16:52|29931.1
11:16:53|29931.1
11:16:55|29935.82
11:16:55|29932.61
11:16:56|29931.09
11:16:58|29931.09
11:16:59|29925.67
11:17:00|29925.67
11:17:02|29918.41
11:17:02|29918.41
11:17:03|29917.47
11:17:04|29920.48
11:17:05|29924.96
11:17:06|29924.97
11:17:07|29931.09
11:17:08|29933.27
11:17:09|29933.2
11:17:10|29933.18
11:17:12|29939.04
11:17:12|29939.03
11:17:14|29940.65
11:17:15|29941.76
11:17:16|29941.76
11:17:16|29941.77
11:17:18|29941.76
11:17:18|29940.65
11:17:20|29936.89
11:17:22|29940.68
11:17:22|29940.69
11:17:23|29939.99
11:17:24|29939.99
11:17:25|29939.99
11:17:27|29938.49
11:17:29|29938.5
11:17:29|29938.49
11:17:30|29938.49
11:17:31|29938.49
11:17:32|29939.98
11:17:33|29953.98
11:17:34|29955.52
11:17:36|29948.47
11:17:37|29954.46
11:17:38|29951.19
11:17:39|29946.18
11:17:40|29946.18
11:17:40|29952.23
11:17:41|29952.33
11:17:43|29952.33
11:17:43|29952.35
11:17:45|29955.66
11:17:46|29960.57
11:17:47|29964.6
11:17:47|29969.92
11:17:48|29969.92
11:17:49|29972.46
11:17:52|29964.61
11:17:52|29964.6
11:17:53|29958.05
11:17:54|29956.34
11:17:55|29961.51
11:17:56|29960.19
11:17:57|29964.61
11:17:58|29964.61
11:17:59|29967.56
11:18:00|29965.82
11:18:01|29965.82
11:18:02|29965.82
11:18:03|29965.82
11:18:05|29965.83
11:18:06|29966.78
11:18:07|29966.78
11:18:08|29967.27
11:18:08|29967.27
11:18:10|29967.27
11:18:10|29967.28
11:18:12|29967.26
11:18:14|29955.66
11:18:14|29955.66
11:18:15|29952.34
11:18:16|29952.34
11:18:18|29953.68
11:18:20|29953.67
11:18:20|29953.67
11:18:21|29957.56
11:18:22|29963.23
11:18:23|29963.46
11:18:24|29965.83
11:18:25|29968.61
11:18:26|29968.62
11:18:27|29968.61
11:18:28|29957.57
11:18:29|29957.56
11:18:30|29979.01
11:18:31|29979.58
11:18:32|29974.9
11:18:33|29974.9
11:18:34|29974.9
11:18:35|29974.89
11:18:36|29970.95
11:18:37|29972.55
11:18:38|29974.89
11:18:39|29978.39
11:18:41|29982.2
11:18:41|29979.9
11:18:42|29979.9
11:18:43|29979.91
11:18:45|29979.9
11:18:46|29979.9
11:18:46|29979.91
11:18:48|29979.91
11:18:49|29982.5
11:18:51|29971.66
11:18:51|29961.51
11:18:52|29961.51
11:18:53|29967.28
11:18:54|29967.28
11:18:55|29967.28
11:18:56|29967.28
11:18:57|29966.26
11:18:58|29969.2
11:18:59|29967.83
11:19:00|29967.82
11:19:01|29966.79
11:19:02|29966.79
11:19:03|29966.78
11:19:04|29966.78
11:19:05|29966.78
11:19:07|29967.97
11:19:08|29967.97
11:19:09|29967.97
11:19:10|29967.96
11:19:11|29967.96
11:19:12|29967.96
11:19:13|29967.96
11:19:14|29967.96
11:19:15|29961.58
11:19:16|29961.58
11:19:17|29962.77
11:19:18|29962.77
11:19:19|29962.77
11:19:20|29962.77
11:19:21|29962.77
11:19:22|29953.34
11:19:23|29950.42
11:19:24|29950.42
11:19:25|29950.42
11:19:26|29946.72
11:19:27|29946.72
11:19:28|29952.28
11:19:29|29943.16
11:19:30|29944.77
11:19:31|29945.34
11:19:32|29945.34
11:19:33|29948.7
11:19:34|29948.69
11:19:35|29948.69
11:19:36|29948.69
11:19:37|29948.7
11:19:38|29948.69
11:19:39|29948.69
11:19:40|29948.69
11:19:41|29945.33
11:19:42|29945.33
11:19:43|29945.34
11:19:44|29945.33
11:19:45|29945.34
11:19:47|29945.33
11:19:48|29945.34
11:19:49|29945.34
11:19:50|29945.34
11:19:51|29945.34
11:19:53|29945.34
11:19:53|29945.34
11:19:55|29945.34
11:19:56|29945.34
11:19:57|29945.34
11:19:58|29945.33
11:19:59|29945.34
11:20:00|29945.33
11:20:01|29945.34
11:20:02|29957.19
11:20:03|29957.19
11:20:04|29960.65
11:20:05|29957.2
11:20:06|29957.2
11:20:07|29952.
11:20:08|29945.36
11:20:09|29945.35
11:20:10|29931.11
11:20:11|29927.8
11:20:12|29925.69
11:20:13|29925.69
11:20:14|29928.89
11:20:15|29928.87
11:20:16|29928.86
11:20:17|29928.86
11:20:18|29935.01
11:20:20|29937.5
11:20:21|29936.06
11:20:22|29936.05
11:20:23|29932.09
11:20:24|29936.
11:20:24|29931.79
11:20:25|29931.79
11:20:27|29945.34
11:20:28|29939.49
11:20:29|29939.48
11:20:30|29936.12
11:20:31|29936.12
11:20:32|29940.98
11:20:33|29940.98
11:20:34|29940.98
11:20:35|29945.34
11:20:36|29945.34
11:20:37|29955.99
11:20:38|29958.39
11:20:39|29946.22
11:20:40|29946.22
11:20:41|29946.22
11:20:42|29946.22
11:20:43|29946.2
11:20:44|29946.22
11:20:45|29946.22
11:20:46|29953.52
11:20:48|29960.54
11:20:49|29963.3
11:20:50|29969.99
11:20:52|29971.87
11:20:52|29971.87
11:20:53|29971.87
11:20:55|29971.86
11:20:56|29971.85
11:20:57|29971.85
11:20:58|29971.87
11:20:59|29971.87
11:21:00|29971.87
11:21:01|29971.87
11:21:02|29971.86
11:21:03|29971.91
11:21:05|29975.27
11:21:05|29975.26
11:21:06|29975.27
11:21:07|29975.62
11:21:08|29978.57
11:21:10|29979.9
11:21:11|29978.57
11:21:12|29975.62
11:21:13|29975.27
11:21:14|29975.28
11:21:15|29975.28
11:21:16|29978.49
11:21:17|29978.49
11:21:18|29978.49
11:21:19|29981.29
11:21:20|29986.61
11:21:20|29986.61
11:21:22|29986.12
11:21:24|29977.75
11:21:25|29967.26
11:21:26|29967.26
11:21:27|29967.25
11:21:28|29963.89
11:21:29|29963.89
11:21:29|29963.89
11:21:31|29963.89
11:21:31|29963.89
11:21:32|29970.92
11:21:34|29975.91
11:21:35|29975.29
11:21:36|29978.48
11:21:37|29981.39
11:21:38|29981.4
11:21:38|29981.4
11:21:40|29985.6
11:21:41|29981.7
11:21:42|29978.7
11:21:43|29975.29
11:21:44|29970.92
11:21:44|29967.02
11:21:46|29969.83
11:21:47|29983.42
11:21:48|29971.34
11:21:50|29971.34
11:21:50|29971.34
11:21:51|29971.34
11:21:52|29971.34
11:21:53|29971.34
11:21:55|29975.08
11:21:56|29971.94
11:21:57|29971.98
11:21:58|29975.67
11:21:59|29972.06
11:22:00|29972.06
11:22:02|29971.33
11:22:02|29974.95
11:22:03|29978.68
11:22:04|29978.67
11:22:05|29978.67
11:22:06|29978.67
11:22:08|29983.78
11:22:09|29983.78
11:22:10|29983.78
11:22:10|29983.78
11:22:12|29983.78
11:22:13|29987.28
11:22:13|29987.27
11:22:14|29987.28
11:22:16|29987.28
11:22:17|29984.02
11:22:18|29987.27
11:22:19|29987.27
11:22:20|29975.31
11:22:21|29971.34
11:22:22|29971.34
11:22:23|29971.34
11:22:24|29975.28
11:22:25|29975.3
11:22:26|29978.66
11:22:27|29978.66
11:22:28|29978.66
11:22:29|29978.67
11:22:30|29978.66
11:22:31|29978.66
11:22:32|29975.9
11:22:33|29975.9
11:22:34|29977.84
11:22:35|29977.84
11:22:36|29990.4
11:22:36|29985.53
11:22:37|29985.53
11:22:39|29985.53
11:22:40|29988.89
11:22:41|29988.88
11:22:42|29988.94
11:22:42|29990.53
11:22:44|29990.52
11:22:44|29990.52
11:22:46|29991.36
11:22:47|29991.7
11:22:48|29991.37
11:22:49|29991.37
11:22:51|29991.38
11:22:51|29991.38
11:22:52|29990.52
11:22:53|29985.53
11:22:54|29985.22
11:22:56|29985.22
11:22:58|29985.22
11:22:58|29985.23
11:23:00|29985.23
11:23:01|29989.08
11:23:01|29991.38
11:23:03|29991.38
11:23:04|30000.
11:23:05|30002.69
11:23:06|30002.81
11:23:07|30003.55
11:23:08|30007.55
11:23:09|30004.71
11:23:10|29997.83
11:23:11|30003.22
11:23:12|29999.03
11:23:14|29999.03
11:23:14|29991.39
11:23:16|29991.39
11:23:16|29994.6
11:23:17|29993.72
11:23:18|29996.14
11:23:20|29996.13
11:23:21|29996.13
11:23:22|29996.13
11:23:22|29996.13
11:23:23|29996.14
11:23:24|30006.08
11:23:26|30008.06
11:23:26|30002.
11:23:28|30001.99
11:23:29|30001.99
11:23:30|29995.2
11:23:31|29992.35
11:23:32|29996.14
11:23:33|30000.24
11:23:34|30000.24
11:23:35|30004.21
11:23:36|30007.37
11:23:37|30007.36
11:23:38|30010.24
11:23:40|30010.23
11:23:40|30010.23
11:23:42|30010.25
11:23:43|30010.25
11:23:44|30018.3
11:23:44|30018.3
11:23:45|30018.29
11:23:47|30010.95
11:23:48|30010.95
11:23:49|30010.95
11:23:50|30010.94
11:23:52|30010.95
11:23:53|30002.85
11:23:54|29997.96
11:23:55|29997.96
11:23:57|29997.96
11:23:58|29997.95
11:23:59|29997.95
11:24:00|29997.95
11:24:01|29997.94
11:24:02|29986.21
11:24:03|30005.29
11:24:04|29994.8
11:24:05|30001.5
11:24:06|30009.26
11:24:07|30009.26
11:24:09|30012.3
11:24:09|30017.34
11:24:11|30017.34
11:24:11|30015.59
11:24:12|30026.69
11:24:13|30025.01
11:24:14|30028.02
11:24:16|30023.38
11:24:17|30024.9
11:24:18|30024.89
11:24:19|30016.46
11:24:20|30016.46
11:24:21|30031.77
11:24:22|30026.55
11:24:23|30025.03
11:24:24|30028.01
11:24:25|30028.01
11:24:26|30028.01
11:24:27|30028.02
11:24:29|30035.98
11:24:30|30038.07
11:24:30|30038.48
11:24:31|30023.14
11:24:32|30024.93
11:24:33|30035.1
11:24:35|30028.5
11:24:36|30028.5
11:24:37|30023.1
11:24:38|30026.9
11:24:39|30026.9
11:24:40|30026.9
11:24:41|30031.98
11:24:42|30029.
11:24:43|30029.
11:24:44|30029.
11:24:45|30028.99
11:24:46|30024.27
11:24:47|30017.24
11:24:48|30014.75
11:24:49|30017.25
11:24:51|30014.76
11:24:51|30014.75
11:24:53|30014.76
11:24:53|30014.76
11:24:54|30014.75
11:24:56|30015.7
11:24:57|30015.7
11:24:58|30015.7
11:24:59|30021.78
11:25:00|30017.65
11:25:01|30017.11
11:25:02|30017.1
11:25:03|30017.11
11:25:04|30017.66
11:25:05|30023.11
11:25:06|30023.11
11:25:08|30023.11
11:25:08|30023.11
11:25:10|30026.26
11:25:11|30026.26
11:25:12|30026.27
11:25:13|30027.99
11:25:13|30030.25
11:25:14|30031.14
11:25:16|30034.1
11:25:16|30030.25
11:25:17|30030.26
11:25:18|30030.25
11:25:20|30030.25
11:25:20|30031.47
11:25:22|30031.48
11:25:22|30035.44
11:25:23|30035.44
11:25:24|30035.15
11:25:25|30035.15
11:25:26|30030.9
11:25:27|30029.01
11:25:28|30029.01
11:25:29|30029.
11:25:31|30029.01
11:25:32|30030.25
11:25:33|30030.25
11:25:34|30033.47
11:25:35|30034.99
11:25:36|30035.
11:25:37|30034.99
11:25:38|30031.79
11:25:39|30041.
11:25:40|30041.01
11:25:42|30041.75
11:25:42|30041.75
11:25:43|30041.75
11:25:44|30041.75
11:25:45|30059.8
11:25:46|30052.7
11:25:47|30049.16
11:25:49|30049.16
11:25:49|30047.64
11:25:51|30047.63
11:25:52|30047.63
11:25:53|30049.16
11:25:54|30049.16
11:25:55|30049.17
11:25:56|30046.59
11:25:58|30046.35
11:25:59|30044.84
11:25:59|30044.83
11:26:00|30044.83
11:26:02|30052.7
11:26:03|30050.64
11:26:03|30050.64
11:26:05|30050.64
11:26:05|30051.94
11:26:07|30057.31
11:26:08|30053.75
11:26:09|30052.87
11:26:10|30053.77
11:26:11|30053.77
11:26:12|30053.78
11:26:13|30058.07
11:26:14|30055.59
11:26:15|30057.2
11:26:16|30066.02
11:26:17|30066.01
11:26:18|30066.01
11:26:19|30061.21
11:26:20|30069.59
11:26:21|30058.2
11:26:22|30053.99
11:26:23|30055.5
11:26:24|30045.32
11:26:25|30051.62
11:26:26|30048.45
11:26:27|30048.45
11:26:28|30051.87
11:26:29|30051.87
11:26:31|30048.29
11:26:31|30050.86
11:26:33|30058.42
11:26:33|30050.85
11:26:34|30051.86
11:26:35|30056.61
11:26:36|30064.79
11:26:37|30059.7
11:26:39|30056.82
11:26:40|30056.83
11:26:41|30055.48
11:26:42|30054.35
11:26:42|30051.61
11:26:44|30051.62
11:26:44|30056.81
11:26:45|30056.81
11:26:47|30056.82
11:26:48|30056.81
11:26:49|30056.81
11:26:50|30056.81
11:26:51|30056.81
11:26:52|30056.81
11:26:53|30050.49
11:26:54|30050.49
11:26:55|30050.
11:26:56|30050.
11:26:57|30045.01
11:26:59|30046.8
11:27:01|30044.7
11:27:01|30042.23
11:27:02|30042.23
11:27:04|30044.67
11:27:04|30042.25
11:27:07|30046.78
11:27:07|30046.77
11:27:08|30042.33
11:27:10|30042.33
11:27:11|30032.29
11:27:12|30030.86
11:27:12|30030.22
11:27:14|30030.22
11:27:15|30030.01
11:27:16|30032.29
11:27:17|30036.71
11:27:18|30036.71
11:27:19|30036.71
11:27:20|30036.71
11:27:21|30036.71
11:27:21|30036.71
11:27:23|30036.53
11:27:23|30036.51
11:27:25|30036.51
11:27:26|30036.52
11:27:27|30036.52
11:27:28|30036.51
11:27:28|30036.52
11:27:29|30036.52
11:27:31|30036.52
11:27:33|30036.51
11:27:33|30036.51
11:27:34|30036.52
11:27:35|30036.51
11:27:36|30036.51
11:27:37|30036.52
11:27:38|30036.51
11:27:39|30036.51
11:27:40|30036.51
11:27:41|30036.51
11:27:42|30036.51
11:27:43|30036.49
11:27:44|30036.49
11:27:45|30036.49
11:27:47|30036.47
11:27:48|30036.45
11:27:48|30036.45
11:27:50|30036.45
11:27:50|30029.42
11:27:53|30024.47
11:27:53|30024.47
11:27:54|30024.47
11:27:55|30024.46
11:27:57|30020.
11:27:58|30014.55
11:27:59|30014.55
11:28:01|30011.
11:28:01|30017.52
11:28:02|30017.47
11:28:03|30017.47
11:28:04|30019.33
11:28:05|30017.43
11:28:06|30017.43
11:28:07|30017.44
11:28:08|30027.82
11:28:09|30033.32
11:28:10|30036.52
11:28:11|30036.52
11:28:12|30033.35
11:28:13|30030.18
11:28:15|30024.23
11:28:16|30024.22
11:28:17|30024.22
11:28:17|30024.22
11:28:19|30024.22
11:28:20|30024.22
11:28:21|30024.22
11:28:22|30022.58
11:28:22|30022.58
11:28:24|30022.58
11:28:24|30022.58
11:28:26|30022.58
11:28:27|30022.59
11:28:28|30022.58
11:28:28|30019.77
11:28:30|30019.77
11:28:31|30022.59
11:28:32|30022.58
11:28:33|30022.59
11:28:34|30022.59
11:28:35|30022.59
11:28:37|30027.25
11:28:37|30027.25
11:28:38|30027.25
11:28:39|30027.24
11:28:40|30029.91
11:28:41|30024.55
11:28:42|30024.55
11:28:43|30024.55
11:28:44|30023.54
11:28:45|30023.53
11:28:46|30023.54
11:28:47|30023.53
11:28:48|30023.54
11:28:49|30018.6
11:28:50|30017.46
11:28:51|30017.46
11:28:52|30015.01
11:28:54|30015.
11:28:56|30014.99
11:28:57|30014.98
11:28:58|30014.98
11:29:00|30014.99
11:29:00|30014.96
11:29:01|30013.26
11:29:02|30013.46
11:29:03|30013.46
11:29:04|30013.46
11:29:05|30013.46
11:29:06|30013.46
11:29:07|30013.47
11:29:08|30013.46
11:29:09|30013.46
11:29:11|30010.21
11:29:11|30010.21
11:29:12|30010.21
11:29:13|30007.96
11:29:14|30002.8
11:29:16|30005.96
11:29:16|30007.97
11:29:17|30010.22
11:29:18|30008.71
11:29:20|30010.21
11:29:21|30014.99
11:29:22|30016.33
11:29:23|30016.33
11:29:24|30016.33
11:29:25|30016.33
11:29:26|30016.33
11:29:26|30016.33
11:29:27|30016.32
11:29:29|30016.33
11:29:30|30016.33
11:29:31|30016.32
11:29:32|30016.32
11:29:33|30017.54
11:29:34|30020.66
11:29:34|30020.66
11:29:36|30020.66
11:29:37|30020.67
11:29:38|30020.67
11:29:39|30022.14
11:29:40|30022.13
11:29:41|30022.14
11:29:42|30022.13
11:29:43|30022.13
11:29:44|30022.14
11:29:45|30022.13
11:29:46|30018.63
11:29:47|30018.63
11:29:48|30018.62
11:29:49|30018.62
11:29:50|30021.7
11:29:51|30018.65
11:29:52|30018.65
11:29:53|30018.65
11:29:54|30018.65
11:29:55|30022.14
11:29:56|30023.53
11:29:58|30024.05
11:29:58|30024.05
11:30:00|30024.22
11:30:01|30029.89
11:30:02|30033.23
11:30:03|30032.22
11:30:05|30038.94
11:30:06|30034.13
11:30:07|30029.67
11:30:08|30028.15
11:30:10|30028.76
11:30:10|30028.76
11:30:11|30024.07
11:30:13|30024.07
11:30:13|30023.54
11:30:15|30023.54
11:30:16|30023.54
11:30:16|30023.54
11:30:17|30031.83
11:30:18|30031.83
11:30:19|30039.19
11:30:21|30034.64
11:30:22|30038.02
11:30:22|30041.13
11:30:24|30041.13
11:30:24|30038.03
11:30:26|30041.12
11:30:27|30041.12
11:30:28|30041.12
11:30:29|30041.13
11:30:30|30048.23
11:30:31|30047.62
11:30:32|30049.99
11:30:33|30049.99
11:30:34|30049.99
11:30:35|30049.99
11:30:36|30050.
11:30:37|30049.99
11:30:38|30050.
11:30:39|30045.63
11:30:40|30048.67
11:30:41|30048.66
11:30:42|30048.66
11:30:43|30048.66
11:30:44|30048.66
11:30:45|30047.5
11:30:47|30050.76
11:30:47|30050.76
11:30:49|30050.76
11:30:50|30051.69
11:30:50|30056.8
11:30:51|30052.75
11:30:53|30055.86
11:30:53|30055.86
11:30:54|30055.86
11:30:56|30055.86
11:30:56|30055.86
11:30:58|30055.86
11:31:00|30055.87
11:31:01|30055.87
11:31:03|30055.9
11:31:03|30055.86
11:31:05|30055.86
11:31:05|30055.86
11:31:06|30055.86
11:31:07|30055.86
11:31:08|30055.87
11:31:09|30057.8
11:31:10|30057.8
11:31:12|30057.79
11:31:13|30058.22
11:31:14|30059.3
11:31:15|30059.3
11:31:16|30060.86
11:31:17|30060.85
11:31:18|30060.86
11:31:19|30060.86
11:31:20|30060.86
11:31:21|30060.86
11:31:22|30060.86
11:31:23|30060.86
11:31:24|30060.86
11:31:25|30060.86
11:31:25|30060.86
11:31:27|30060.86
11:31:28|30060.86
11:31:29|30060.86
11:31:30|30060.85
11:31:31|30055.86
11:31:32|30041.16
11:31:33|30041.15
11:31:34|30041.15
11:31:36|30041.16
11:31:37|30046.75
11:31:38|30044.15
11:31:40|30044.09
11:31:40|30044.09
11:31:41|30044.08
11:31:42|30045.14
11:31:43|30038.4
11:31:44|30037.13
11:31:45|30034.7
11:31:46|30034.73
11:31:47|30038.4
11:31:48|30038.4
11:31:49|30038.4
11:31:50|30038.38
11:31:51|30032.11
11:31:53|30030.9
11:31:53|30030.
11:31:54|30030.01
11:31:57|30030.
11:31:58|30033.76
11:31:59|30030.86
11:32:00|30030.86
11:32:01|30030.85
11:32:03|30031.05
11:32:04|30031.04
11:32:05|30048.04
11:32:06|30044.32
11:32:07|30042.28
11:32:08|30042.28
11:32:08|30040.92
11:32:10|30040.92
11:32:10|30040.86
11:32:12|30037.13
11:32:13|30036.92
11:32:14|30036.92
11:32:15|30036.92
11:32:16|30036.92
11:32:17|30036.93
11:32:18|30036.93
11:32:19|30036.93
11:32:20|30034.79
11:32:21|30040.4
11:32:22|30040.4
11:32:23|30040.4
11:32:24|30036.21
11:32:25|30034.79
11:32:26|30034.8
11:32:27|30034.79
11:32:28|30034.79
11:32:29|30034.8
11:32:30|30038.28
11:32:31|30046.23
11:32:32|30046.22
11:32:33|30048.3
11:32:34|30048.3
11:32:35|30048.31
11:32:36|30048.31
11:32:37|30048.31
11:32:38|30048.31
11:32:39|30045.21
11:32:40|30045.21
11:32:41|30042.63
11:32:43|30039.71
11:32:43|30039.71
11:32:44|30039.71
11:32:45|30037.22
11:32:46|30037.22
11:32:48|30037.22
11:32:48|30037.23
11:32:49|30037.23
11:32:50|30037.22
11:32:51|30037.22
11:32:52|30034.55
11:32:54|30034.55
11:32:54|30034.55
11:32:55|30034.55
11:32:57|30034.54
11:32:58|30034.54
11:33:00|30034.54
11:33:00|30034.54
11:33:02|30034.53
11:33:02|30029.37
11:33:04|30025.44
11:33:04|30025.44
11:33:06|30025.45
11:33:07|30025.45
11:33:07|30025.45
11:33:09|30025.45
11:33:09|30025.45
11:33:11|30025.44
11:33:12|30025.44
11:33:13|30025.44
11:33:15|30025.44
11:33:15|30025.01
11:33:17|30022.13
11:33:17|30022.13
11:33:19|30018.91
11:33:20|30018.91
11:33:20|30011.87
11:33:21|30011.87
11:33:22|30016.27
11:33:23|30016.27
11:33:25|30016.26
11:33:26|30016.27
11:33:26|30016.26
11:33:27|30012.37
11:33:28|30012.37
11:33:30|30012.37
11:33:30|30012.37
11:33:32|30012.37
11:33:32|30012.37
11:33:33|30012.37
11:33:35|30012.37
11:33:35|30012.36
11:33:37|30012.37
11:33:38|30012.37
11:33:39|30012.37
11:33:40|30012.37
11:33:41|30012.37
11:33:42|30012.37
11:33:43|30012.37
11:33:44|30012.36
11:33:45|30012.37
11:33:46|30012.37
11:33:47|30012.36
11:33:48|30012.37
11:33:49|30012.37
11:33:50|30012.37
11:33:51|30012.37
11:33:52|30012.34
11:33:53|30007.64
11:33:54|30003.8
11:33:55|30000.91
11:33:56|29994.46
11:33:57|29994.46
11:33:59|29990.
11:34:00|29990.
11:34:01|29990.
11:34:03|29981.26
11:34:04|29981.26
11:34:05|29976.69
11:34:06|29974.74
11:34:07|29968.02
11:34:08|29966.35
11:34:09|29964.68
11:34:10|29964.69
11:34:11|29964.69
11:34:12|29954.53
11:34:14|29949.74
11:34:14|29948.21
11:34:15|29948.21
11:34:17|29947.34
11:34:17|29951.57
11:34:18|29964.67
11:34:19|29951.3
11:34:20|29951.29
11:34:22|29948.01
11:34:22|29949.34
11:34:23|29948.
11:34:24|29946.67
11:34:25|29953.38
11:34:27|29949.28
11:34:28|29949.28
11:34:29|29956.93
11:34:30|29956.92
11:34:31|29960.01
11:34:32|29959.71
11:34:33|29959.71
11:34:34|29966.34
11:34:35|29968.01
11:34:36|29960.28
11:34:38|29956.93
11:34:39|29954.57
11:34:40|29956.92
11:34:41|29956.93
11:34:41|29956.92
11:34:42|29956.92
11:34:44|29952.63
11:34:44|29955.53
11:34:46|29948.98
11:34:47|29948.97
11:34:48|29946.29
11:34:49|29946.68
11:34:50|29946.68
11:34:51|29946.68
11:34:52|29945.16
11:34:53|29945.16
11:34:54|29945.15
11:34:55|29945.16
11:34:56|29945.1
11:34:57|29942.01
11:34:59|29940.17
11:35:00|29940.17
11:35:01|29940.16
11:35:02|29940.01
11:35:04|29935.31
11:35:05|29935.27
11:35:06|29939.97
11:35:07|29949.99
11:35:08|29947.31
11:35:09|29947.3
11:35:10|29942.39
11:35:11|29942.39
11:35:12|29942.38
11:35:13|29942.38
11:35:14|29935.89
11:35:15|29935.3
11:35:16|29928.7
11:35:17|29934.61
11:35:18|29934.61
11:35:19|29934.61
11:35:20|29934.62
11:35:21|29934.62
11:35:22|29934.62
11:35:23|29934.62
11:35:24|29928.57
11:35:25|29925.67
11:35:26|29922.04
11:35:27|29932.6
11:35:28|29928.41
11:35:29|29941.
11:35:30|29934.02
11:35:31|29933.98
11:35:32|29942.39
11:35:33|29944.81
11:35:34|29942.38
11:35:35|29945.81
11:35:36|29943.79
11:35:37|29949.95
11:35:38|29946.69
11:35:39|29950.
11:35:40|29949.98
11:35:41|29949.98
11:35:42|29950.
11:35:43|29950.
11:35:44|29949.99
11:35:45|29949.99
11:35:46|29950.
11:35:47|29962.29
11:35:48|29953.38
11:35:49|29960.57
11:35:50|29960.57
11:35:51|29955.91
11:35:52|29955.91
11:35:53|29955.91
11:35:54|29955.91
11:35:55|29955.91
11:35:56|29955.91
11:35:57|29955.91
11:35:58|29955.89
11:36:00|29952.85
11:36:00|29952.86
11:36:01|29955.89
11:36:02|29955.9
11:36:04|29963.18
11:36:06|29963.17
11:36:07|29968.66
11:36:08|29968.66
11:36:09|29964.43
11:36:10|29966.66
11:36:11|29971.5
11:36:12|29976.5
11:36:13|29979.24
11:36:15|29976.5
11:36:16|29976.5
11:36:16|29976.46
11:36:18|29976.46
11:36:19|29985.51
11:36:20|29987.54
11:36:22|29987.53
11:36:22|29980.36
11:36:23|29980.36
11:36:24|29982.59
11:36:25|29978.53
11:36:27|29982.59
11:36:28|29982.59
11:36:28|29979.48
11:36:29|29976.45
11:36:31|29980.51
11:36:32|29980.51
11:36:33|29984.34
11:36:34|29980.57
11:36:35|29980.56
11:36:36|29980.56
11:36:36|29980.56
11:36:38|29980.56
11:36:39|29980.56
11:36:41|29980.58
11:36:41|29980.59
11:36:42|29980.59
11:36:43|29980.59
11:36:44|29980.6
11:36:45|29986.62
11:36:46|29986.62
11:36:47|29985.11
11:36:48|29984.23
11:36:49|29988.99
11:36:50|29988.99
11:36:51|29989.64
11:36:52|29989.65
11:36:54|29989.65
11:36:54|29989.66
11:36:55|29990.
11:36:56|29990.
11:36:57|29989.99
11:36:58|29994.44
11:36:59|29994.44
11:37:00|29994.54
11:37:02|29994.62
11:37:02|29987.05
11:37:05|29987.05
11:37:05|29987.05
11:37:07|29978.76
11:37:08|29969.8
11:37:09|29969.8
11:37:10|29969.8
11:37:11|29969.8
11:37:12|29972.92
11:37:12|29972.92
11:37:14|29972.92
11:37:15|29972.92
11:37:15|29972.93
11:37:17|29978.51
11:37:19|29978.52
11:37:19|29978.51
11:37:20|29978.51
11:37:21|29978.51
11:37:23|29978.51
11:37:23|29982.54
11:37:25|29982.54
11:37:26|29982.55
11:37:27|29986.63
11:37:27|29986.62
11:37:29|29986.63
11:37:30|29982.87
11:37:30|29982.87
11:37:32|29982.87
11:37:32|29982.87
11:37:34|29982.87
11:37:35|29987.05
11:37:36|29998.34
11:37:36|29998.95
11:37:38|29995.78
11:37:39|29995.77
11:37:40|29992.39
11:37:41|29992.4
11:37:41|29992.39
11:37:43|29992.4
11:37:43|29992.4
11:37:44|29992.4
11:37:46|29989.8
11:37:46|29989.79
11:37:48|29985.98
11:37:49|29985.98
11:37:49|29985.98
11:37:51|29989.59
11:37:52|29989.6
11:37:52|29991.84
11:37:54|29995.8
11:37:54|29995.8
11:37:55|29995.8
11:37:57|29995.79
11:37:58|29995.79
11:37:59|29995.8
11:38:00|29995.8
11:38:02|29989.25
11:38:02|29989.25
11:38:03|29989.25
11:38:05|29982.93
11:38:07|29986.52
11:38:07|29986.52
11:38:08|29986.53
11:38:09|29986.53
11:38:11|29986.53
11:38:11|29982.24
11:38:13|29967.88
11:38:14|29960.92
11:38:15|29960.
11:38:16|29955.92
11:38:18|29967.88
11:38:18|29972.36
11:38:19|29972.37
11:38:20|29972.37
11:38:21|29979.59
11:38:22|29978.02
11:38:24|29975.37
11:38:25|29996.46
11:38:26|29994.64
11:38:27|29996.69
11:38:27|29988.02
11:38:29|29986.35
11:38:30|29980.8
11:38:31|29984.93
11:38:32|29982.33
11:38:33|29982.32
11:38:34|29984.85
11:38:34|29994.11
11:38:36|29997.14
11:38:37|29994.11
11:38:39|29994.11
11:38:39|29994.11
11:38:40|29994.11
11:38:41|29979.11
11:38:42|29981.94
11:38:44|29979.08
11:38:45|29979.08
11:38:46|29979.09
11:38:47|29979.09
11:38:48|29979.09
11:38:49|29981.57
11:38:50|29994.11
11:38:51|29988.25
11:38:52|29998.92
11:38:52|29997.42
11:38:54|30000.43
11:38:55|30000.43
11:38:56|30000.44
11:38:58|30000.44
11:38:58|30000.43
11:38:59|30000.43
11:39:01|30000.43
11:39:03|29995.78
11:39:04|30005.48
11:39:05|30005.53
11:39:06|30005.53
11:39:07|30012.36
11:39:08|30012.37
11:39:09|30018.46
11:39:11|30020.4
11:39:11|30024.18
11:39:13|30024.17
11:39:14|30024.17
11:39:15|30030.
11:39:16|30030.
11:39:17|30030.
11:39:18|30030.
11:39:19|30032.44
11:39:20|30032.44
11:39:21|30028.92
11:39:22|30028.52
11:39:23|30028.52
11:39:24|30028.92
11:39:25|30032.41
11:39:26|30031.06
11:39:27|30028.92
11:39:28|30032.3
11:39:29|30032.3
11:39:30|30032.3
11:39:31|30030.8
11:39:32|30014.37
11:39:33|30014.42
11:39:34|30014.42
11:39:35|30014.42
11:39:36|30014.42
11:39:37|30014.42
11:39:38|30018.1
11:39:39|30018.11
11:39:40|30018.1
11:39:42|30018.1
11:39:42|30018.1
11:39:43|30018.11
11:39:45|30018.12
11:39:46|30018.12
11:39:47|30018.12
11:39:48|30018.12
11:39:49|30014.42
11:39:50|30014.42
11:39:51|30014.42
11:39:52|30014.42
11:39:53|30013.3
11:39:54|30013.29
11:39:56|30014.33
11:39:57|30014.33
11:39:57|30014.32
11:39:59|30014.
11:39:59|30010.85
11:40:01|30010.85
11:40:01|30010.85
11:40:03|30012.47
11:40:05|30012.47
11:40:05|30007.36
11:40:07|30007.36
11:40:08|30007.36
11:40:09|30008.36
11:40:10|30008.36
11:40:11|30008.36
11:40:12|30008.36
11:40:13|30000.92
11:40:14|30000.92
11:40:15|30000.91
11:40:16|30000.91
11:40:17|30000.92
11:40:18|30000.91
11:40:19|29995.59
11:40:20|29998.47
11:40:21|29998.47
11:40:22|29991.72
11:40:23|29991.72
11:40:24|29991.72
11:40:25|29991.72
11:40:26|29991.73
11:40:27|29991.73
11:40:28|29991.7
11:40:30|29991.73
11:40:31|29996.47
11:40:31|29996.47
11:40:33|29996.47
11:40:33|29993.44
11:40:34|29993.44
11:40:36|29993.44
11:40:37|29996.47
11:40:37|29996.47
11:40:38|29996.47
11:40:39|29993.45
11:40:41|29993.44
11:40:42|29991.92
11:40:42|29991.92
11:40:44|29991.61
11:40:45|29988.39
11:40:45|29991.45
11:40:47|29991.46
11:40:47|29991.45
11:40:48|29991.46
11:40:49|29991.46
11:40:50|29991.46
11:40:51|29985.99
11:40:53|29985.99
11:40:53|29984.43
11:40:54|29984.43
11:40:55|29984.43
11:40:57|29981.95
11:40:58|29981.95
11:40:59|29981.65
11:41:00|29978.58
11:41:01|29978.58
11:41:02|29985.16
11:41:04|29991.92
11:41:05|29996.17
11:41:06|29996.17
11:41:07|29996.17
11:41:09|30000.
11:41:09|30003.29
11:41:11|30003.29
11:41:11|30003.33
11:41:13|30006.92
11:41:14|30008.36
11:41:16|30010.
11:41:17|30013.46
11:41:18|30013.45
11:41:19|30013.44
11:41:20|30010.34
11:41:20|30010.3
11:41:21|30006.47
11:41:22|30006.47
11:41:24|30010.04
11:41:24|30010.03
11:41:26|30006.71
11:41:27|30006.71
11:41:27|30010.03
11:41:29|30010.03
11:41:30|30013.08
11:41:30|30013.09
11:41:32|30014.48
11:41:32|30014.48
11:41:34|30014.48
11:41:34|30014.48
11:41:36|30015.43
11:41:36|30015.43
11:41:38|30018.49
11:41:38|30016.96
11:41:40|30016.96
11:41:40|30016.96
11:41:42|30016.96
11:41:43|30016.96
11:41:43|30013.08
11:41:44|30013.09
11:41:46|30013.09
11:41:47|30013.09
11:41:47|30006.55
11:41:49|30009.31
11:41:50|30009.31
11:41:51|30013.09
11:41:51|30013.09
11:41:52|30013.09
11:41:53|30013.08
11:41:54|30013.08
11:41:56|30010.94
11:41:57|30016.9
11:41:58|30016.9
11:41:58|30016.9
11:41:59|30016.91
11:42:00|30013.75
11:42:01|30013.74
11:42:03|30013.75
11:42:03|30013.74
11:42:05|30013.74
11:42:06|30013.7
11:42:07|30013.7
11:42:08|30013.1
11:42:10|30013.75
11:42:11|30030.
11:42:11|30030.43
11:42:13|30035.28
11:42:14|30035.28
11:42:15|30033.77
11:42:17|30035.66
11:42:17|30035.66
11:42:18|30036.63
11:42:20|30036.64
11:42:21|30036.63
11:42:22|30036.89
11:42:23|30036.89
11:42:24|30036.89
11:42:25|30035.28
11:42:26|30032.04
11:42:28|30028.04
11:42:29|30028.04
11:42:30|30028.04
11:42:31|30028.05
11:42:31|30031.45
11:42:33|30032.05
11:42:34|30034.09
11:42:34|30034.08
11:42:35|30031.41
11:42:36|30031.41
11:42:37|30031.41
11:42:39|30031.41
11:42:39|30031.41
11:42:41|30021.29
11:42:42|30021.28
11:42:43|30021.28
11:42:45|30021.29
11:42:45|30021.28
11:42:47|30021.28
11:42:47|30007.06
11:42:49|30003.
11:42:50|29992.84
11:42:50|29997.44
11:42:51|29997.44
11:42:52|30001.66
11:42:53|30001.65
11:42:54|29997.38
11:42:56|29993.07
11:42:57|29994.57
11:42:58|29994.57
11:42:58|29994.57
11:43:00|29994.57
11:43:00|29994.57
11:43:01|30008.
11:43:02|30006.5
11:43:04|30009.87
11:43:06|30009.87
11:43:07|30006.38
11:43:08|30006.38
11:43:09|30006.36
11:43:10|30006.35
11:43:11|30002.51
11:43:13|30002.5
11:43:14|30002.51
11:43:15|30006.05
11:43:16|30008.
11:43:17|30009.73
11:43:18|30009.74
11:43:19|30002.77
11:43:21|30002.77
11:43:21|30002.77
11:43:22|30002.77
11:43:24|30002.76
11:43:25|30002.76
11:43:26|30002.77
11:43:27|30002.76
11:43:29|30002.76
11:43:30|30002.77
11:43:31|30002.77
11:43:32|30006.37
11:43:32|30006.37
11:43:33|30006.37
11:43:35|30006.37
11:43:35|30006.37
11:43:37|30006.37
11:43:38|30006.37
11:43:38|30006.37
11:43:39|30006.36
11:43:40|30006.37
11:43:41|30006.36
11:43:43|30006.2
11:43:45|30001.75
11:43:46|30001.74
11:43:48|30001.74
11:43:48|30001.74
11:43:50|30001.74
11:43:51|30001.74
11:43:51|30001.75
11:43:53|30001.75
11:43:53|30001.75
11:43:54|30001.74
11:43:55|30001.75
11:43:56|30001.75
11:43:57|30001.75
11:43:59|30001.75
11:43:59|30000.02
11:44:01|30000.01
11:44:02|30000.01
11:44:03|30000.01
11:44:04|30000.01
11:44:05|30001.74
11:44:07|30001.74
11:44:07|30001.74
11:44:08|30014.15
11:44:10|30014.15
11:44:11|30014.15
11:44:12|30014.19
11:44:13|30017.78
11:44:14|30017.78
11:44:15|30017.78
11:44:16|30018.37
11:44:17|30018.38
11:44:18|30018.38
11:44:19|30024.38
11:44:20|30023.13
11:44:21|30023.13
11:44:22|30023.12
11:44:23|30018.8
11:44:24|30022.06
11:44:25|30022.05
11:44:26|30022.05
11:44:27|30022.05
11:44:28|30022.06
11:44:29|30022.05
11:44:30|30022.05
11:44:31|30016.21
11:44:32|30010.39
11:44:33|30006.52
11:44:34|30009.81
11:44:35|30009.8
11:44:36|30009.8
11:44:37|30009.8
11:44:38|30008.27
11:44:39|30008.27
11:44:40|30008.27
11:44:41|30002.77
11:44:42|30002.77
11:44:43|30002.77
11:44:44|30002.77
11:44:45|30002.76
11:44:47|30002.12
11:44:48|30000.41
11:44:49|30000.41
11:44:50|30000.
11:44:51|30000.
11:44:52|30000.
11:44:53|29993.08
11:44:54|29995.13
11:44:55|29995.13
11:44:56|29995.12
11:44:57|29995.13
11:44:58|29995.12
11:44:58|29995.12
11:45:00|29995.12
11:45:00|29990.43
11:45:01|29990.42
11:45:03|29990.43
11:45:04|29987.16
11:45:04|29985.17
11:45:05|29990.41
11:45:07|29990.42
11:45:08|29987.44
11:45:10|29988.89
11:45:11|29990.42
11:45:13|29988.88
11:45:13|29987.28
11:45:14|29985.21
11:45:15|29983.15
11:45:16|29983.15
11:45:17|29985.16
11:45:18|29985.16
11:45:19|29985.16
11:45:20|29985.15
11:45:21|29985.15
11:45:26|29985.16
11:45:26|29985.16
11:45:27|29985.16
11:45:28|29985.16
11:45:29|29985.16
11:45:30|29980.13
11:45:31|29978.49
11:45:33|29975.13
11:45:33|29975.12
11:45:34|29975.13
11:45:35|29975.64
11:45:36|29975.64
11:45:37|29978.24
11:45:38|29978.19
11:45:39|29975.14
11:45:40|29975.13
11:45:41|29975.13
11:45:42|29975.13
11:45:43|29974.
11:45:44|29974.
11:45:46|29973.99
11:45:46|29973.99
11:45:48|29973.99
11:45:49|29973.99
11:45:50|29973.99
11:45:50|29973.99
11:45:52|29973.99
11:45:52|29973.63
11:45:54|29970.9
11:45:55|29970.9
11:45:56|29970.9
11:45:56|29970.9
11:45:57|29967.98
11:45:58|29964.68
11:46:00|29955.91
11:46:01|29952.75
11:46:01|29952.75
11:46:02|29952.76
11:46:04|29952.76
11:46:04|29964.74
11:46:06|29969.04
11:46:07|29969.04
11:46:09|29973.55
11:46:09|29973.55
11:46:10|29973.55
11:46:11|29967.89
11:46:12|29969.86
11:46:14|29969.86
11:46:14|29969.85
11:46:16|29969.85
11:46:18|29972.71
11:46:19|29972.68
11:46:20|29972.65
11:46:21|29969.94
11:46:22|29973.87
11:46:22|29973.87
11:46:23|29975.
11:46:25|29975.
11:46:26|29979.79
11:46:28|29979.43
11:46:28|29979.42
11:46:30|29979.42
11:46:31|29979.42
11:46:32|29975.92
11:46:32|29975.92
11:46:33|29975.92
11:46:35|29975.92
11:46:36|29975.92
11:46:37|29979.43
11:46:37|29979.42
11:46:39|29979.42
11:46:40|29979.42
11:46:41|29979.43
11:46:42|29979.42
11:46:42|29979.42
11:46:43|29979.43
11:46:46|29979.42
11:46:46|29979.42
11:46:47|29985.16
11:46:48|29985.15
11:46:49|29985.15
11:46:50|29985.16
11:46:51|29967.81
11:46:52|29968.36
11:46:53|29970.91
11:46:54|29970.91
11:46:55|29970.91
11:46:56|29970.91
11:46:57|29965.72
11:46:58|29965.72
11:46:59|29965.72
11:47:00|29965.72
11:47:02|29965.72
11:47:03|29971.98
11:47:04|29971.98
11:47:06|29971.97
11:47:06|29981.79
11:47:08|29990.42
11:47:08|29990.42
11:47:10|29993.91
11:47:11|29995.1
11:47:12|29996.46
11:47:12|30000.38
11:47:14|30000.38
11:47:16|29997.95
11:47:16|29997.95
11:47:17|29997.95
11:47:18|29997.96
11:47:19|29994.46
11:47:20|29997.95
11:47:21|29997.95
11:47:22|29997.95
11:47:24|30000.79
11:47:25|30003.56
11:47:26|30009.34
11:47:27|30010.89
11:47:27|30010.22
11:47:29|30004.96
11:47:30|30004.96
11:47:32|30004.96
11:47:32|30004.96
11:47:34|30009.28
11:47:34|30005.54
11:47:36|30005.54
11:47:37|29993.58
11:47:38|29990.27
11:47:38|29985.17
11:47:40|29985.17
11:47:41|29987.09
11:47:42|29987.08
11:47:43|29987.08
11:47:44|29987.09
11:47:45|29987.09
11:47:46|29987.09
11:47:46|29987.09
11:47:47|29999.67
11:47:49|30002.51
11:47:50|29997.22
11:47:51|29997.22
11:47:52|29995.89
11:47:53|29994.35
11:47:54|29994.36
11:47:55|29994.35
11:47:56|29994.36
11:47:57|29994.36
11:47:57|29994.36
11:47:59|29994.36
11:48:00|29985.94
11:48:01|29980.23
11:48:01|29980.23
11:48:02|29975.01
11:48:04|29973.64
11:48:06|29973.64
11:48:07|29973.63
11:48:08|29973.63
11:48:09|29974.98
11:48:11|29975.
11:48:12|29975.01
11:48:13|29973.64
11:48:14|29975.05
11:48:15|29965.15
11:48:17|29965.15
11:48:17|29968.26
11:48:19|29968.27
11:48:20|29968.26
11:48:20|29965.15
11:48:21|29965.15
11:48:22|29965.14
11:48:24|29965.14
11:48:25|29965.14
11:48:26|29969.11
11:48:27|29969.32
11:48:28|29969.31
11:48:29|29969.31
11:48:30|29969.31
11:48:31|29964.65
11:48:32|29964.66
11:48:33|29959.17
11:48:34|29959.17
11:48:35|29959.17
11:48:36|29964.66
11:48:37|29964.66
11:48:38|29964.66
11:48:39|29966.48
11:48:40|29966.48
11:48:41|29966.49
11:48:42|29966.49
11:48:43|29966.49
11:48:44|29966.49
11:48:45|29965.3
11:48:46|29965.29
11:48:47|29966.49
11:48:48|29969.31
11:48:49|29969.31
11:48:50|29969.31
11:48:51|29965.3
11:48:52|29965.3
11:48:53|29967.28
11:48:54|29967.28
11:48:55|29967.28
11:48:56|29967.27
11:48:57|29970.07
11:48:58|29970.07
11:48:59|29970.07
11:49:00|29970.07
11:49:01|29968.44
11:49:02|29968.45
11:49:04|29969.47
11:49:05|29970.08
11:49:06|29970.87
11:49:08|29970.87
11:49:09|29970.88
11:49:10|29970.88
11:49:11|29970.87
11:49:12|29970.88
11:49:13|29970.88
11:49:15|29979.59
11:49:15|29974.11
11:49:16|29975.88
11:49:17|29975.88
11:49:19|29975.88
11:49:20|29975.86
11:49:20|29970.92
11:49:21|29970.91
11:49:22|29970.91
11:49:23|29974.99
11:49:25|29972.67
11:49:25|29970.91
11:49:26|29970.91
11:49:27|29970.92
11:49:29|29970.92
11:49:30|29976.38
11:49:31|29982.86
11:49:32|29971.26
11:49:33|29965.29
11:49:34|29968.23
11:49:35|29968.24
11:49:36|29968.23
11:49:37|29969.77
11:49:38|29969.77
11:49:39|29969.77
11:49:40|29969.77
11:49:41|29969.76
11:49:42|29969.75
11:49:43|29965.3
11:49:44|29965.3
11:49:46|29965.3
11:49:46|29965.3
11:49:47|29965.29
11:49:49|29965.29
11:49:50|29965.29
11:49:51|29965.3
11:49:52|29956.1
11:49:54|29956.1
11:49:55|29956.1
11:49:56|29959.89
11:49:57|29959.89
11:49:58|29957.75
11:49:59|29957.75
11:50:00|29957.75
11:50:01|29957.75
11:50:02|29955.43
11:50:03|29955.43
11:50:04|29955.43
11:50:05|29955.43
11:50:06|29955.44
11:50:07|29955.44
11:50:08|29955.44
11:50:09|29956.05
11:50:10|29956.06
11:50:12|29958.94
11:50:13|29956.05
11:50:15|29956.06
11:50:16|29956.06
11:50:16|29956.06
11:50:18|29956.05
11:50:20|29956.06
11:50:21|29956.06
11:50:22|29956.05
11:50:23|29956.06
11:50:24|29956.06
11:50:25|29956.05
11:50:25|29956.06
11:50:27|29958.95
11:50:28|29958.95
11:50:29|29958.95
11:50:30|29958.94
11:50:31|29958.94
11:50:32|29958.94
11:50:33|29958.95
11:50:35|29958.95
11:50:35|29958.95
11:50:36|29958.95
11:50:37|29958.95
11:50:38|29958.95
11:50:39|29967.19
11:50:40|29962.2
11:50:41|29957.56
11:50:42|29957.54
11:50:43|29955.01
11:50:44|29955.01
11:50:45|29952.07
11:50:46|29952.07
11:50:47|29952.07
11:50:48|29945.23
11:50:50|29942.79
11:50:51|29942.77
11:50:51|29942.77
11:50:52|29942.77
11:50:55|29942.78
11:50:55|29942.78
11:50:56|29942.77
11:50:57|29942.8
11:50:58|29934.67
11:50:59|29934.63
11:51:01|29928.59
11:51:02|29928.57
11:51:03|29934.14
11:51:04|29933.3
11:51:05|29929.29
11:51:05|29935.41
11:51:07|29935.43
11:51:08|29936.98
11:51:09|29940.74
11:51:09|29940.35
11:51:10|29942.
11:51:12|29948.18
11:51:14|29948.23
11:51:14|29953.27
11:51:15|29949.79
11:51:17|29949.79
11:51:18|29945.55
11:51:19|29945.55
11:51:20|29940.64
11:51:21|29940.64
11:51:21|29940.64
11:51:22|29936.72
11:51:24|29933.56
11:51:25|29933.
11:51:26|29931.49
11:51:26|29920.56
11:51:28|29922.73
11:51:28|29919.64
11:51:30|29916.68
11:51:31|29914.62
11:51:32|29913.1
11:51:33|29899.61
11:51:34|29889.44
11:51:35|29894.38
11:51:36|29898.66
11:51:37|29898.66
11:51:38|29888.22
11:51:39|29888.22
11:51:39|29891.07
11:51:41|29906.85
11:51:42|29905.83
11:51:42|29920.49
11:51:43|29926.23
11:51:45|29931.22
11:51:47|29933.7
11:51:47|29931.23
11:51:48|29931.22
11:51:49|29931.22
11:51:51|29926.49
11:51:52|29921.34
11:51:53|29921.34
11:51:53|29921.33
11:51:55|29921.33
11:51:56|29921.33
11:51:57|29921.33
11:51:57|29925.85
11:51:59|29921.79
11:52:00|29923.75
11:52:01|29923.75
11:52:02|29923.76
11:52:03|29927.75
11:52:04|29928.63
11:52:05|29929.
11:52:06|29929.
11:52:07|29942.77
11:52:08|29945.54
11:52:09|29949.02
11:52:10|29947.29
11:52:10|29942.91
11:52:12|29942.91
11:52:13|29949.92
11:52:13|29948.42
11:52:16|29945.8
11:52:16|29948.41
11:52:18|29948.42
11:52:19|29949.93
11:52:20|29949.93
11:52:21|29950.
11:52:21|29959.23
11:52:23|29959.23
11:52:24|29952.89
11:52:25|29951.61
11:52:26|29951.6
11:52:27|29953.18
11:52:27|29957.71
11:52:28|29960.71
11:52:30|29957.72
11:52:31|29962.1
11:52:32|29960.27
11:52:33|29958.04
11:52:34|29960.27
11:52:35|29960.27
11:52:36|29960.28
11:52:37|29962.11
11:52:38|29962.1
11:52:39|29962.11
11:52:40|29962.79
11:52:41|29962.8
11:52:42|29963.37
11:52:43|29963.37
11:52:44|29963.37
11:52:44|29963.35
11:52:46|29963.34
11:52:47|29963.34
11:52:48|29963.34
11:52:48|29963.35
11:52:50|29963.35
11:52:51|29966.35
11:52:52|29966.34
11:52:53|29963.35
11:52:54|29963.34
11:52:56|29954.45
11:52:56|29954.46
11:52:57|29956.2
11:52:58|29956.26
11:52:59|29956.26
11:53:00|29956.26
11:53:01|29956.27
11:53:02|29957.5
11:53:03|29955.45
11:53:04|29952.07
11:53:05|29955.11
11:53:06|29955.11
11:53:07|29952.07
11:53:08|29952.06
11:53:09|29952.07
11:53:10|29952.08
11:53:12|29963.3
11:53:14|29963.31
11:53:15|29963.34
11:53:17|29968.02
11:53:17|29968.02
11:53:18|29969.53
11:53:20|29977.77
11:53:21|29979.51
11:53:22|29980.99
11:53:23|29981.47
11:53:24|29982.5
11:53:25|29982.51
11:53:26|29982.5
11:53:27|29984.92
11:53:27|29984.91
11:53:28|29984.91
11:53:30|29984.91
11:53:30|29985.51
11:53:31|29985.5
11:53:32|29985.5
11:53:34|29987.47
11:53:35|29987.48
11:53:36|29976.58
11:53:37|29973.2
11:53:38|29977.04
11:53:39|29977.05
11:53:40|29974.71
11:53:41|29974.7
11:53:42|29977.06
11:53:43|29977.06
11:53:44|29977.06
11:53:45|29969.76
11:53:46|29969.76
11:53:47|29968.31
11:53:48|29966.42
11:53:49|29966.42
11:53:50|29968.27
11:53:51|29968.27
11:53:52|29968.28
11:53:53|29968.28
11:53:55|29968.28
11:53:55|29968.27
11:53:56|29968.28
11:53:58|29968.28
11:54:00|29968.28
11:54:00|29968.26
11:54:01|29968.26
11:54:02|29968.26
11:54:03|29968.27
11:54:04|29963.6
11:54:05|29963.6
11:54:06|29968.26
11:54:07|29968.26
11:54:08|29964.07
11:54:09|29964.08
11:54:10|29964.03
11:54:11|29955.69
11:54:13|29962.66
11:54:14|29962.66
11:54:15|29957.45
11:54:17|29966.49
11:54:18|29960.37
11:54:19|29963.47
11:54:21|29963.47
11:54:22|29963.47
11:54:23|29963.47
11:54:24|29960.
11:54:26|29951.05
11:54:26|29951.05
11:54:27|29952.74
11:54:28|29952.74
11:54:29|29957.09
11:54:30|29956.44
11:54:31|29959.94
11:54:32|29954.32
11:54:33|29954.31
11:54:35|29954.32
11:54:36|29960.32
11:54:37|29960.32
11:54:38|29960.32
11:54:40|29960.33
11:54:40|29963.39
11:54:41|29963.47
11:54:42|29963.5
11:54:43|29963.5
11:54:44|29965.87
11:54:45|29967.41
11:54:46|29968.26
11:54:47|29969.2
11:54:48|29974.71
11:54:49|29974.72
11:54:50|29974.72
11:54:51|29974.71
11:54:52|29967.44
11:54:53|29964.79
11:54:54|29967.78
11:54:55|29967.78
11:54:56|29967.78
11:54:57|29967.79
11:54:58|29967.78
11:54:59|29969.27
11:55:00|29974.7
11:55:01|29974.71
11:55:02|29974.71
11:55:03|29975.
11:55:05|29975.39
11:55:06|29978.47
11:55:06|29981.94
11:55:08|29974.71
11:55:09|29974.71
11:55:10|29974.71
11:55:12|29974.7
11:55:12|29971.25
11:55:14|29971.25
11:55:15|29971.25
11:55:16|29971.25
11:55:18|29957.13
11:55:18|29957.13
11:55:19|29955.54
11:55:20|29955.54
11:55:21|29955.54
11:55:23|29955.55
11:55:24|29955.55
11:55:24|29955.55
11:55:26|29955.55
11:55:27|29955.55
11:55:28|29955.54
11:55:29|29955.55
11:55:30|29948.22
11:55:31|29946.72
11:55:32|29950.95
11:55:33|29950.96
11:55:34|29946.72
11:55:35|29946.71
11:55:35|29946.72
11:55:37|29943.9
11:55:38|29943.9
11:55:40|29943.9
11:55:41|29943.91
11:55:42|29943.91
11:55:43|29943.91
11:55:44|29943.92
11:55:45|29943.92
11:55:46|29943.93
11:55:46|29946.4
11:55:48|29946.4
11:55:49|29946.39
11:55:50|29946.39
11:55:51|29946.4
11:55:51|29946.4
11:55:52|29946.38
11:55:53|29943.91
11:55:56|29945.95
11:55:56|29945.95
11:55:57|29945.95
11:55:58|29943.91
11:55:59|29925.37
11:56:00|29920.
11:56:01|29922.86
11:56:03|29922.87
11:56:04|29922.87
11:56:05|29925.37
11:56:06|29925.37
11:56:08|29923.88
11:56:08|29925.37
11:56:09|29925.37
11:56:10|29925.35
11:56:11|29919.85
11:56:12|29916.67
11:56:13|29919.78
11:56:14|29919.77
11:56:15|29929.1
11:56:17|29925.07
11:56:18|29914.14
11:56:19|29914.15
11:56:20|29910.
11:56:21|29913.93
11:56:22|29906.13
11:56:23|29902.99
11:56:24|29900.05
11:56:25|29902.96
11:56:26|29900.04
11:56:27|29900.
11:56:28|29900.01
11:56:29|29900.58
11:56:30|29900.59
11:56:31|29900.58
11:56:31|29900.59
11:56:33|29906.13
11:56:34|29913.08
11:56:34|29914.27
11:56:36|29914.27
11:56:37|29914.27
11:56:38|29917.82
11:56:39|29917.81
11:56:39|29919.03
11:56:40|29919.04
11:56:42|29919.04
11:56:43|29920.51
11:56:43|29920.51
11:56:45|29920.51
11:56:46|29920.52
11:56:47|29926.13
11:56:47|29927.38
11:56:49|29927.39
11:56:50|29931.78
11:56:50|29928.77
11:56:52|29928.78
11:56:52|29928.77
11:56:53|29928.77
11:56:55|29937.09
11:56:56|29937.1
11:56:58|29941.34
11:56:59|29943.34
11:57:00|29943.34
11:57:01|29943.34
11:57:02|29943.34
11:57:03|29943.34
11:57:04|29943.35
11:57:05|29943.35
11:57:05|29928.6
11:57:07|29928.6
11:57:07|29925.4
11:57:10|29927.75
11:57:10|29927.75
11:57:11|29927.75
11:57:12|29931.44
11:57:13|29934.67
11:57:14|29934.67
11:57:15|29940.52
11:57:17|29948.52
11:57:17|29949.28
11:57:18|29955.26
11:57:20|29965.69
11:57:22|29958.14
11:57:22|29960.85
11:57:23|29958.13
11:57:24|29958.13
11:57:25|29958.13
11:57:26|29958.13
11:57:27|29958.14
11:57:28|29965.66
11:57:29|29965.67
11:57:31|29965.64
11:57:32|29963.75
11:57:33|29963.75
11:57:34|29963.75
11:57:35|29965.66
11:57:37|29965.67
11:57:37|29965.67
11:57:38|29965.67
11:57:39|29965.67
11:57:40|29965.66
11:57:41|29965.67
11:57:42|29974.7
11:57:43|29974.7
11:57:44|29974.01
11:57:45|29974.69
11:57:46|29975.84
11:57:47|29975.85
11:57:48|29975.85
11:57:49|29975.84
11:57:50|29975.85
11:57:51|29975.85
11:57:52|29975.84
11:57:53|29975.84
11:57:54|29975.84
11:57:55|29975.85
11:57:56|29975.85
11:57:57|29976.5
11:57:58|29979.59
11:57:59|29979.59
11:58:00|29979.58
11:58:01|29980.
11:58:02|29971.64
11:58:03|29971.64
11:58:04|29971.65
11:58:06|29971.65
11:58:07|29971.64
11:58:08|29971.65
11:58:10|29971.65
11:58:11|29971.65
11:58:12|29971.64
11:58:12|29938.59
11:58:13|29943.4
11:58:15|29942.29
11:58:15|29942.28
11:58:17|29938.99
11:58:18|29933.12
11:58:19|29933.13
11:58:21|29931.93
11:58:22|29935.38
11:58:23|29931.93
11:58:25|29930.82
11:58:26|29930.82
11:58:26|29933.11
11:58:27|29933.11
11:58:28|29933.1
11:58:30|29934.69
11:58:31|29936.36
11:58:32|29938.78
11:58:33|29939.36
11:58:34|29942.28
11:58:35|29936.6
11:58:36|29935.38
11:58:37|29942.33
11:58:38|29942.33
11:58:39|29942.33
11:58:40|29942.05
11:58:41|29942.05
11:58:42|29942.05
11:58:43|29942.06
11:58:45|29942.04
11:58:46|29942.04
11:58:47|29936.68
11:58:48|29936.69
11:58:49|29936.78
11:58:50|29940.3
11:58:50|29940.29
11:58:52|29938.94
11:58:53|29938.94
11:58:53|29937.35
11:58:54|29937.36
11:58:56|29937.32
11:58:57|29937.32
11:58:57|29937.33
11:58:58|29937.32
11:58:59|29937.32
11:59:01|29937.33
11:59:02|29937.32
11:59:03|29937.37
11:59:05|29940.32
11:59:06|29940.32
11:59:07|29940.32
11:59:08|29940.32
11:59:10|29940.32
11:59:10|29940.31
11:59:12|29940.32
11:59:13|29941.12
11:59:13|29941.13
11:59:15|29943.65
11:59:15|29943.65
11:59:16|29943.65
11:59:18|29947.98
11:59:20|29947.97
11:59:20|29947.97
11:59:21|29947.97
11:59:22|29947.97
11:59:24|29947.98
11:59:25|29943.65
11:59:26|29943.66
11:59:27|29940.33
11:59:28|29940.33
11:59:29|29940.33
11:59:30|29936.01
11:59:31|29936.01
11:59:32|29935.39
11:59:33|29935.38
11:59:34|29935.38
11:59:35|29928.79
11:59:36|29928.79
11:59:37|29928.44
11:59:39|29922.64
11:59:39|29922.64
11:59:41|29924.97
11:59:42|29924.97
11:59:42|29924.97
11:59:43|29924.97
11:59:44|29924.97
11:59:46|29922.64
11:59:47|29922.63
11:59:47|29920.
11:59:48|29919.68
11:59:50|29919.68
11:59:50|29919.2
11:59:51|29919.21
11:59:52|29919.2
11:59:53|29919.21
11:59:55|29919.2
11:59:56|29919.2
11:59:56|29919.2
11:59:58|29919.2
11:59:58|29919.2
12:00:00|29919.2
12:00:00|29919.2
12:00:02|29919.21
12:00:02|29919.56
12:00:04|29919.57
12:00:06|29919.59
12:00:07|29919.59
12:00:08|29922.08
12:00:09|29922.09
12:00:11|29922.08
12:00:12|29922.09
12:00:12|29922.08
12:00:14|29916.67
12:00:15|29910.9
12:00:16|29912.75
12:00:17|29912.74
12:00:18|29912.64
12:00:20|29909.54
12:00:21|29909.54
12:00:23|29908.16
12:00:23|29908.16
12:00:24|29909.49
12:00:25|29918.41
12:00:26|29916.64
12:00:27|29919.99
12:00:29|29921.95
12:00:30|29921.95
12:00:31|29921.95
12:00:32|29929.99
12:00:32|29929.99
12:00:34|29926.35
12:00:35|29922.62
12:00:36|29922.62
12:00:37|29922.62
12:00:38|29922.63
12:00:39|29926.27
12:00:41|29926.27
12:00:41|29926.28
12:00:42|29926.27
12:00:43|29921.96
12:00:44|29921.96
12:00:45|29921.96
12:00:46|29921.96
12:00:47|29919.92
12:00:48|29920.45
12:00:49|29921.95
12:00:50|29921.95
12:00:51|29921.94
12:00:52|29921.94
12:00:53|29921.95
12:00:54|29921.95
12:00:55|29921.95
12:00:56|29921.95
12:00:57|29921.95
12:00:58|29921.96
12:01:00|29906.62
12:01:01|29906.62
12:01:01|29909.52
12:01:04|29910.55
12:01:04|29910.55
12:01:05|29906.14
12:01:06|29906.14
12:01:07|29906.14
12:01:08|29904.55
12:01:09|29903.97
12:01:10|29902.98
12:01:12|29917.67
12:01:13|29917.67
12:01:14|29917.78
12:01:15|29917.77
12:01:16|29917.78
12:01:17|29917.78
12:01:17|29917.78
12:01:19|29917.78
12:01:20|29913.95
12:01:21|29913.95
12:01:23|29917.7
12:01:24|29921.94
12:01:25|29929.
12:01:26|29938.26
12:01:28|29939.91
12:01:29|29949.1
12:01:30|29903.49
12:01:31|29867.03
12:01:32|29827.
12:01:33|29853.55
12:01:34|29848.26
12:01:35|29865.08
12:01:37|29866.4
12:01:37|29870.78
12:01:38|29857.47
12:01:39|29853.15
12:01:40|29868.78
12:01:41|29857.77
12:01:43|29878.15
12:01:44|29878.33
12:01:45|29884.71
12:01:46|29885.95
12:01:47|29888.58
12:01:48|29890.88
12:01:49|29884.86
12:01:50|29877.11
12:01:51|29839.88
12:01:52|29830.83
12:01:52|29811.42
12:01:54|29825.57
12:01:55|29814.11
12:01:55|29818.86
12:01:57|29825.38
12:01:58|29826.88
12:01:59|29826.9
12:02:00|29836.27
12:02:02|29847.61
12:02:03|29855.87
12:02:03|29855.14
12:02:04|29855.93
12:02:06|29858.25
12:02:07|29858.24
12:02:08|29862.58
12:02:09|29862.58
12:02:10|29871.61
12:02:11|29873.38
12:02:13|29874.55
12:02:14|29877.11
12:02:15|29877.12
12:02:16|29877.09
12:02:16|29881.62
12:02:18|29878.44
12:02:19|29882.64
12:02:19|29878.43
12:02:21|29879.14
12:02:23|29867.09
12:02:23|29860.3
12:02:25|29855.14
12:02:25|29848.41
12:02:27|29831.02
12:02:27|29829.
12:02:29|29822.95
12:02:30|29807.1
12:02:31|29804.89
12:02:32|29789.7
12:02:33|29790.01
12:02:34|29798.22
12:02:35|29819.31
12:02:36|29812.19
12:02:38|29820.76
12:02:39|29809.44
12:02:40|29810.99
12:02:40|29807.55
12:02:41|29806.2
12:02:43|29802.89
12:02:44|29802.9
12:02:45|29802.9
12:02:46|29803.29
12:02:47|29800.01
12:02:48|29798.35
12:02:49|29798.36
12:02:50|29798.23
12:02:51|29798.36
12:02:52|29798.38
12:02:53|29798.38
12:02:54|29798.38
12:02:55|29798.39
12:02:56|29798.23
12:02:57|29795.62
12:02:58|29795.63
12:02:59|29795.62
12:03:00|29786.59
12:03:01|29786.6
12:03:02|29789.51
12:03:04|29792.06
12:03:04|29792.06
12:03:06|29798.23
12:03:07|29798.23
12:03:08|29795.71
12:03:09|29795.71
12:03:10|29789.76
12:03:11|29794.19
12:03:12|29795.69
12:03:13|29802.8
12:03:14|29802.88
12:03:15|29806.19
12:03:16|29799.64
12:03:17|29801.52
12:03:18|29797.39
12:03:19|29800.43
12:03:20|29800.43
12:03:21|29800.42
12:03:22|29806.18
12:03:24|29811.96
12:03:25|29806.15
12:03:27|29800.42
12:03:27|29806.13
12:03:28|29804.61
12:03:29|29804.6
12:03:30|29804.6
12:03:31|29804.6
12:03:33|29804.6
12:03:34|29798.21
12:03:35|29796.54
12:03:36|29796.58
12:03:37|29796.49
12:03:38|29786.61
12:03:39|29786.04
12:03:40|29786.04
12:03:41|29786.04
12:03:42|29781.92
12:03:43|29781.93
12:03:44|29781.93
12:03:45|29778.77
12:03:46|29768.39
12:03:47|29728.54
12:03:48|29721.31
12:03:49|29720.32
12:03:50|29726.36
12:03:51|29721.93
12:03:52|29709.03
12:03:53|29694.4
12:03:54|29693.82
12:03:55|29696.86
12:03:56|29697.72
12:03:57|29703.98
12:03:58|29706.63
12:03:59|29703.81
12:04:00|29707.91
12:04:01|29700.12
12:04:02|29708.58
12:04:04|29686.27
12:04:05|29689.05
12:04:05|29666.83
12:04:07|29666.44
12:04:08|29657.33
12:04:09|29659.07
12:04:10|29652.38
12:04:11|29658.58
12:04:11|29669.94
12:04:13|29680.14
12:04:14|29687.45
12:04:14|29694.8
12:04:15|29699.99
12:04:16|29700.
12:04:17|29687.64
12:04:18|29688.49
12:04:19|29688.45
12:04:20|29708.48
12:04:21|29709.02
12:04:23|29702.71
12:04:24|29705.93
12:04:25|29709.02
12:04:27|29707.53
12:04:27|29705.28
12:04:29|29703.25
12:04:30|29705.02
12:04:32|29708.24
12:04:33|29706.01
12:04:33|29705.
12:04:35|29698.47
12:04:36|29694.16
12:04:36|29691.93
12:04:38|29691.92
12:04:38|29669.16
12:04:40|29669.37
12:04:41|29676.11
12:04:42|29649.12
12:04:43|29648.88
12:04:44|29647.39
12:04:45|29659.04
12:04:46|29648.88
12:04:47|29653.81
12:04:49|29662.96
12:04:50|29666.24
12:04:51|29666.23
12:04:51|29662.85
12:04:53|29674.5
12:04:54|29671.39
12:04:54|29677.81
12:04:55|29677.81
12:04:57|29677.81
12:04:58|29677.81
12:04:58|29679.52
12:05:00|29679.53
12:05:01|29681.41
12:05:02|29684.6
12:05:03|29674.68
12:05:04|29677.21
12:05:05|29677.21
12:05:06|29674.68
12:05:07|29674.68
12:05:08|29675.26
12:05:09|29675.27
12:05:09|29675.26
12:05:11|29666.23
12:05:12|29666.22
12:05:12|29660.78
12:05:14|29659.03
12:05:14|29659.03
12:05:16|29659.02
12:05:17|29662.29
12:05:18|29660.82
12:05:19|29672.94
12:05:20|29683.91
12:05:20|29683.92
12:05:21|29684.61
12:05:23|29689.65
12:05:25|29690.44
12:05:27|29677.23
12:05:27|29684.73
12:05:28|29696.86
12:05:30|29713.75
12:05:31|29724.87
12:05:32|29722.86
12:05:33|29722.85
12:05:35|29724.88
12:05:36|29731.36
12:05:37|29731.36
12:05:37|29731.35
12:05:39|29731.36
12:05:40|29731.36
12:05:41|29722.74
12:05:42|29731.36
12:05:42|29730.29
12:05:44|29722.1
12:05:45|29722.1
12:05:46|29722.1
12:05:47|29727.69
12:05:47|29731.36
12:05:49|29740.8
12:05:49|29740.79
12:05:51|29740.79
12:05:52|29738.22
12:05:53|29740.79
12:05:54|29741.77
12:05:55|29741.77
12:05:56|29732.13
12:05:57|29729.09
12:05:58|29722.11
12:05:59|29722.12
12:06:00|29722.12
12:06:01|29707.81
12:06:02|29699.76
12:06:03|29690.82
12:06:04|29690.81
12:06:06|29691.55
12:06:06|29688.6
12:06:07|29688.58
12:06:08|29681.1
12:06:09|29678.98
12:06:10|29678.98
12:06:11|29691.23
12:06:12|29686.86
12:06:13|29682.48
12:06:15|29682.48
12:06:15|29679.74
12:06:16|29683.02
12:06:17|29680.03
12:06:18|29681.49
12:06:19|29687.54
12:06:20|29687.54
12:06:21|29678.98
12:06:22|29678.98
12:06:24|29678.98
12:06:25|29678.98
12:06:27|29672.57
12:06:27|29672.57
12:06:29|29672.57
12:06:31|29672.56
12:06:31|29670.22
12:06:32|29670.22
12:06:33|29668.13
12:06:34|29666.43
12:06:35|29664.34
12:06:36|29670.22
12:06:37|29664.43
12:06:38|29664.43
12:06:39|29664.42
12:06:40|29664.42
12:06:41|29661.43
12:06:42|29659.41
12:06:44|29659.41
12:06:44|29650.
12:06:45|29650.01
12:06:46|29652.31
12:06:48|29657.06
12:06:49|29671.08
12:06:50|29668.37
12:06:51|29670.55
12:06:52|29673.58
12:06:53|29676.56
12:06:54|29676.56
12:06:55|29683.56
12:06:56|29683.59
12:06:57|29683.59
12:06:58|29683.59
12:06:59|29683.59
12:07:00|29688.19
12:07:01|29692.92
12:07:02|29692.93
12:07:03|29699.95
12:07:04|29704.08
12:07:05|29716.75
12:07:06|29715.19
12:07:07|29713.24
12:07:09|29719.48
12:07:09|29722.11
12:07:10|29715.38
12:07:11|29719.49
12:07:12|29722.11
12:07:13|29722.11
12:07:14|29722.07
12:07:15|29729.72
12:07:16|29732.77
12:07:17|29735.06
12:07:18|29729.73
12:07:20|29715.48
12:07:20|29717.97
12:07:22|29690.49
12:07:23|29699.05
12:07:25|29707.79
12:07:27|29712.89
12:07:27|29712.89
12:07:28|29728.87
12:07:30|29718.45
12:07:32|29722.07
12:07:32|29718.4
12:07:33|29718.41
12:07:34|29722.3
12:07:35|29723.22
12:07:36|29723.22
12:07:37|29728.83
12:07:38|29724.76
12:07:39|29728.88
12:07:40|29728.89
12:07:42|29728.88
12:07:42|29729.35
12:07:43|29728.62
12:07:45|29728.62
12:07:46|29728.62
12:07:46|29730.
12:07:48|29730.
12:07:49|29737.13
12:07:51|29733.24
12:07:51|29733.23
12:07:52|29746.56
12:07:53|29737.68
12:07:54|29740.68
12:07:55|29740.69
12:07:56|29740.9
12:07:57|29747.01
12:07:59|29749.99
12:08:00|29750.
12:08:00|29750.
12:08:02|29740.75
12:08:03|29733.77
12:08:03|29733.81
12:08:04|29730.
12:08:05|29728.61
12:08:08|29728.61
12:08:08|29728.72
12:08:09|29733.3
12:08:10|29732.16
12:08:11|29731.49
12:08:12|29738.25
12:08:13|29739.74
12:08:14|29739.74
12:08:15|29746.08
12:08:16|29746.08
12:08:17|29746.09
12:08:19|29752.76
12:08:19|29753.87
12:08:21|29755.85
12:08:22|29755.84
12:08:23|29755.85
12:08:23|29755.85
12:08:24|29755.84
12:08:27|29755.84
12:08:28|29755.84
12:08:28|29755.85
12:08:30|29755.85
12:08:31|29740.97
12:08:32|29743.15
12:08:32|29740.97
12:08:34|29740.97
12:08:35|29740.97
12:08:36|29740.97
12:08:36|29735.59
12:08:37|29735.59
12:08:40|29735.59
12:08:40|29735.59
12:08:41|29735.59
12:08:42|29735.59
12:08:44|29735.59
12:08:45|29735.58
12:08:45|29730.01
12:08:47|29728.61
12:08:47|29728.61
12:08:49|29728.61
12:08:50|29731.82
12:08:51|29720.81
12:08:52|29720.79
12:08:53|29720.8
12:08:54|29720.8
12:08:54|29727.02
12:08:56|29735.59
12:08:56|29735.59
12:08:58|29740.98
12:08:59|29747.
12:09:00|29740.98
12:09:01|29743.61
12:09:02|29748.37
12:09:03|29748.37
12:09:04|29743.61
12:09:05|29743.58
12:09:06|29740.97
12:09:07|29738.07
12:09:09|29741.19
12:09:09|29738.2
12:09:10|29741.44
12:09:11|29743.32
12:09:12|29743.33
12:09:13|29743.32
12:09:14|29754.09
12:09:15|29754.09
12:09:17|29754.08
12:09:17|29754.09
12:09:18|29755.77
12:09:19|29755.76
12:09:20|29755.77
12:09:22|29760.9
12:09:22|29759.4
12:09:23|29755.88
12:09:24|29760.89
12:09:25|29751.73
12:09:27|29755.44
12:09:29|29756.46
12:09:29|29756.46
12:09:30|29773.23
12:09:31|29773.22
12:09:33|29775.51
12:09:34|29774.36
12:09:36|29773.24
12:09:37|29773.24
12:09:37|29773.24
12:09:38|29765.78
12:09:39|29775.95
12:09:41|29777.47
12:09:41|29780.
12:09:42|29777.48
12:09:44|29782.85
12:09:44|29792.54
12:09:46|29793.76
12:09:46|29797.83
12:09:48|29803.9
12:09:50|29797.83
12:09:50|29804.59
12:09:52|29804.6
12:09:53|29804.6
12:09:54|29804.6
12:09:55|29804.6
12:09:56|29789.57
12:09:58|29794.12
12:09:59|29794.12
12:09:59|29779.12
12:10:01|29790.43
12:10:03|29795.77
12:10:04|29799.57
12:10:04|29794.12
12:10:05|29784.16
12:10:07|29781.57
12:10:07|29780.32
12:10:09|29777.29
12:10:10|29779.8
12:10:11|29785.39
12:10:13|29791.
12:10:14|29803.18
12:10:14|29803.17
12:10:16|29804.59
12:10:17|29798.05
12:10:17|29792.68
12:10:18|29794.01
12:10:20|29801.01
12:10:21|29799.51
12:10:22|29803.01
12:10:23|29803.01
12:10:24|29796.6
12:10:25|29789.55
12:10:26|29799.54
12:10:27|29806.38
12:10:29|29805.92
12:10:30|29803.02
12:10:30|29800.05
12:10:32|29794.46
12:10:32|29799.99
12:10:33|29793.34
12:10:35|29799.99
12:10:36|29797.02
12:10:37|29797.02
12:10:38|29803.02
12:10:39|29803.01
12:10:41|29809.02
12:10:43|29808.65
12:10:43|29808.65
12:10:44|29806.4
12:10:45|29806.4
12:10:46|29803.16
12:10:47|29803.16
12:10:48|29803.16
12:10:49|29800.05
12:10:50|29803.18
12:10:51|29807.9
12:10:52|29801.65
12:10:53|29804.61
12:10:54|29804.61
12:10:55|29804.6
12:10:56|29801.7
12:10:57|29801.7
12:10:58|29801.69
12:10:59|29800.06
12:11:00|29790.
12:11:01|29785.28
12:11:02|29790.29
12:11:03|29787.76
12:11:04|29790.27
12:11:05|29790.27
12:11:06|29800.99
12:11:08|29797.86
12:11:08|29797.85
12:11:10|29799.35
12:11:11|29797.85
12:11:12|29797.85
12:11:13|29797.86
12:11:14|29797.86
12:11:15|29797.86
12:11:16|29797.86
12:11:16|29796.22
12:11:18|29789.78
12:11:19|29779.77
12:11:21|29772.38
12:11:22|29777.53
12:11:23|29772.37
12:11:24|29769.27
12:11:25|29769.27
12:11:26|29779.01
12:11:28|29769.27
12:11:29|29769.27
12:11:31|29772.76
12:11:32|29783.17
12:11:33|29780.62
12:11:35|29766.97
12:11:35|29766.97
12:11:36|29766.97
12:11:37|29766.97
12:11:38|29771.23
12:11:39|29774.21
12:11:41|29774.21
12:11:42|29774.21
12:11:44|29775.65
12:11:44|29782.61
12:11:45|29781.13
12:11:46|29787.97
12:11:47|29783.9
12:11:48|29782.41
12:11:49|29782.4
12:11:50|29782.4
12:11:51|29782.36
12:11:52|29777.53
12:11:53|29777.53
12:11:54|29777.53
12:11:55|29777.53
12:11:56|29777.53
12:11:57|29777.52
12:12:00|29777.53
12:12:01|29777.53
12:12:01|29777.53
12:12:03|29777.52
12:12:03|29775.92
12:12:05|29775.92
12:12:06|29774.53
12:12:08|29771.34
12:12:09|29774.51
12:12:11|29774.51
12:12:11|29774.51
12:12:12|29774.51
12:12:13|29764.56
12:12:15|29763.73
12:12:16|29763.73
12:12:17|29755.85
12:12:18|29752.27
12:12:19|29754.04
12:12:20|29755.87
12:12:21|29755.87
12:12:23|29754.44
12:12:24|29754.48
12:12:24|29754.47
12:12:26|29757.57
12:12:26|29755.87
12:12:28|29755.87
12:12:30|29751.48
12:12:30|29752.53
12:12:32|29760.1
12:12:33|29769.6
12:12:34|29769.6
12:12:35|29769.6
12:12:35|29773.94
12:12:37|29774.51
12:12:38|29777.53
12:12:40|29777.53
12:12:40|29780.58
12:12:42|29784.9
12:12:43|29784.9
12:12:43|29784.9
12:12:44|29788.85
12:12:45|29788.84
12:12:47|29786.18
12:12:48|29786.19
12:12:49|29788.84
12:12:50|29791.25
12:12:51|29791.25
12:12:52|29797.25
12:12:53|29794.53
12:12:54|29794.53
12:12:56|29794.53
12:12:56|29794.52
12:12:57|29777.31
12:12:59|29775.49
12:12:59|29773.96
12:13:01|29770.95
12:13:01|29770.96
12:13:02|29770.95
12:13:04|29767.65
12:13:04|29767.65
12:13:06|29767.64
12:13:06|29767.65
12:13:08|29767.65
12:13:09|29767.64
12:13:09|29776.24
12:13:10|29770.3
12:13:12|29782.11
12:13:13|29782.11
12:13:14|29782.11
12:13:15|29779.01
12:13:17|29788.04
12:13:17|29789.89
12:13:18|29792.59
12:13:20|29794.08
12:13:21|29788.57
12:13:22|29788.57
12:13:23|29792.31
12:13:24|29790.36
12:13:25|29790.36
12:13:26|29790.36
12:13:27|29791.85
12:13:28|29790.38
12:13:29|29790.37
12:13:30|29788.85
12:13:30|29788.85
12:13:32|29772.02
12:13:33|29767.68
12:13:35|29767.66
12:13:36|29767.66
12:13:38|29767.66
12:13:38|29767.65
12:13:39|29767.65
12:13:40|29767.65
12:13:41|29767.66
12:13:42|29767.65
12:13:43|29770.52
12:13:44|29770.52
12:13:45|29770.53
12:13:46|29766.87
12:13:47|29766.03
12:13:48|29766.03
12:13:49|29766.03
12:13:50|29766.03
12:13:51|29767.65
12:13:53|29767.65
12:13:53|29767.65
12:13:55|29767.64
12:13:56|29769.61
12:13:56|29767.65
12:13:58|29767.65
12:13:59|29766.03
12:13:59|29766.02
12:14:01|29761.72
12:14:02|29761.72
12:14:02|29761.72
12:14:04|29755.75
12:14:06|29755.75
12:14:06|29755.75
12:14:07|29759.15
12:14:08|29759.14
12:14:09|29771.47
12:14:10|29762.97
12:14:11|29762.97
12:14:12|29768.64
12:14:14|29768.63
12:14:15|29768.61
12:14:15|29768.61
12:14:17|29772.02
12:14:18|29780.7
12:14:19|29783.9
12:14:19|29783.91
12:14:21|29783.91
12:14:22|29792.1
12:14:23|29791.36
12:14:24|29796.91
12:14:24|29798.79
12:14:25|29799.93
12:14:27|29799.94
12:14:29|29801.29
12:14:29|29800.
12:14:30|29800.
12:14:31|29777.78
12:14:32|29777.76
12:14:33|29776.21
12:14:34|29777.75
12:14:35|29789.89
12:14:37|29785.15
12:14:37|29787.16
12:14:39|29787.16
12:14:41|29782.19
12:14:41|29782.18
12:14:42|29778.45
12:14:43|29782.15
12:14:44|29782.8
12:14:45|29787.16
12:14:46|29789.22
12:14:47|29789.23
12:14:48|29789.23
12:14:49|29787.17
12:14:51|29791.25
12:14:51|29785.13
12:14:52|29782.15
12:14:53|29782.15
12:14:55|29782.15
12:14:57|29782.14
12:14:57|29782.15
12:14:58|29782.15
12:14:59|29775.25
12:15:00|29771.79
12:15:01|29778.87
12:15:02|29778.87
12:15:03|29779.91
12:15:04|29779.91
12:15:05|29779.91
12:15:06|29774.72
12:15:08|29769.29
12:15:08|29765.05
12:15:09|29767.56
12:15:10|29770.26
12:15:11|29770.25
12:15:12|29770.25
12:15:14|29778.57
12:15:15|29784.77
12:15:16|29779.76
12:15:17|29779.76
12:15:18|29785.13
12:15:19|29785.14
12:15:20|29790.8
12:15:21|29792.31
12:15:22|29792.3
12:15:23|29792.3
12:15:24|29792.31
12:15:24|29788.3
12:15:26|29788.3
12:15:27|29783.7
12:15:29|29770.28
12:15:30|29764.87
12:15:30|29768.34
12:15:32|29768.34
12:15:33|29768.33
12:15:34|29768.34
12:15:36|29764.76
12:15:36|29764.76
12:15:38|29762.37
12:15:39|29762.38
12:15:39|29762.4
12:15:41|29766.08
12:15:42|29766.08
12:15:42|29767.36
12:15:43|29767.36
12:15:45|29762.38
12:15:46|29762.38
12:15:46|29762.38
12:15:48|29772.84
12:15:49|29769.44
12:15:50|29759.9
12:15:51|29748.94
12:15:52|29746.18
12:15:53|29743.36
12:15:54|29742.87
12:15:55|29744.37
12:15:56|29744.37
12:15:57|29747.22
12:15:58|29747.22
12:15:59|29748.86
12:16:00|29748.86
12:16:01|29744.37
12:16:02|29744.37
12:16:02|29740.
12:16:04|29729.73
12:16:04|29730.34
12:16:06|29725.
12:16:07|29721.05
12:16:08|29720.81
12:16:09|29720.82
12:16:10|29720.81
12:16:11|29714.62
12:16:13|29713.4
12:16:13|29707.67
12:16:14|29707.66
12:16:15|29706.22
12:16:16|29707.67
12:16:17|29709.17
12:16:18|29709.18
12:16:19|29720.79
12:16:20|29723.33
12:16:21|29723.34
12:16:22|29730.33
12:16:23|29723.18
12:16:24|29723.18
12:16:25|29723.17
12:16:26|29723.18
12:16:27|29723.19
12:16:28|29732.6
12:16:30|29731.12
12:16:32|29731.12
12:16:33|29731.12
12:16:35|29731.12
12:16:35|29731.12
12:16:36|29726.31
12:16:37|29728.28
12:16:38|29728.28
12:16:40|29728.27
12:16:40|29728.27
12:16:42|29728.28
12:16:43|29728.28
12:16:45|29733.15
12:16:46|29736.77
12:16:47|29733.09
12:16:48|29731.42
12:16:49|29728.26
12:16:51|29728.26
12:16:51|29728.27
12:16:52|29728.27
12:16:53|29728.27
12:16:54|29728.27
12:16:55|29728.27
12:16:56|29734.27
12:16:57|29731.43
12:16:58|29733.95
12:16:59|29733.95
12:17:00|29728.86
12:17:01|29728.87
12:17:02|29716.06
12:17:04|29713.27
12:17:06|29713.28
12:17:06|29713.28
12:17:07|29721.04
12:17:08|29728.63
12:17:09|29728.87
12:17:10|29732.77
12:17:11|29733.63
12:17:12|29733.63
12:17:14|29732.1
12:17:14|29732.09
12:17:17|29730.
12:17:18|29730.
12:17:19|29741.35
12:17:19|29744.09
12:17:21|29739.95
12:17:22|29739.95
12:17:23|29743.06
12:17:24|29743.06
12:17:24|29724.6
12:17:27|29726.48
12:17:27|29726.48
12:17:29|29726.49
12:17:31|29724.23
12:17:32|29720.31
12:17:32|29720.31
12:17:34|29720.31
12:17:36|29720.
12:17:36|29720.
12:17:37|29712.29
12:17:38|29705.71
12:17:40|29694.11
12:17:41|29695.66
12:17:43|29682.49
12:17:44|29686.3
12:17:45|29684.07
12:17:45|29682.5
12:17:48|29684.04
12:17:48|29675.93
12:17:49|29675.92
12:17:50|29670.01
12:17:51|29669.98
12:17:52|29663.95
12:17:53|29659.77
12:17:54|29663.94
12:17:55|29658.11
12:17:56|29644.8
12:17:57|29655.59
12:17:59|29649.04
12:17:59|29644.81
12:18:00|29640.02
12:18:01|29631.2
12:18:02|29638.68
12:18:04|29649.76
12:18:04|29659.27
12:18:05|29663.74
12:18:06|29668.72
12:18:07|29686.44
12:18:08|29684.57
12:18:09|29679.42
12:18:10|29682.28
12:18:11|29673.68
12:18:12|29665.24
12:18:13|29663.74
12:18:14|29655.93
12:18:15|29655.93
12:18:16|29658.53
12:18:17|29652.84
12:18:18|29652.82
12:18:19|29653.24
12:18:20|29653.23
12:18:22|29652.8
12:18:23|29652.81
12:18:23|29670.43
12:18:26|29666.41
12:18:26|29666.41
12:18:27|29666.41
12:18:28|29668.54
12:18:29|29657.11
12:18:31|29676.22
12:18:32|29658.6
12:18:32|29665.79
12:18:34|29669.93
12:18:34|29679.42
12:18:36|29674.95
12:18:37|29679.42
12:18:39|29676.23
12:18:39|29676.24
12:18:40|29671.79
12:18:41|29666.41
12:18:42|29666.39
12:18:43|29665.79
12:18:44|29665.8
12:18:45|29665.79
12:18:46|29665.79
12:18:47|29665.79
12:18:48|29665.8
12:18:49|29668.83
12:18:50|29668.83
12:18:51|29660.82
12:18:52|29664.5
12:18:53|29664.49
12:18:54|29665.79
12:18:55|29662.73
12:18:56|29668.08
12:18:57|29665.79
12:18:58|29665.78
12:18:59|29665.78
12:19:00|29668.08
12:19:01|29665.78
12:19:02|29654.47
12:19:03|29652.
12:19:04|29652.
12:19:05|29652.
12:19:06|29656.82
12:19:07|29656.82
12:19:08|29655.3
12:19:09|29656.99
12:19:10|29654.45
12:19:11|29656.33
12:19:12|29670.43
12:19:13|29679.15
12:19:14|29679.15
12:19:15|29679.79
12:19:16|29679.78
12:19:17|29685.
12:19:19|29685.
12:19:20|29685.
12:19:20|29684.99
12:19:22|29688.08
12:19:23|29688.08
12:19:24|29689.86
12:19:25|29686.72
12:19:26|29686.
12:19:27|29671.12
12:19:28|29677.99
12:19:29|29671.1
12:19:30|29663.41
12:19:31|29664.07
12:19:32|29661.06
12:19:33|29661.07
12:19:34|29662.54
12:19:35|29662.54
12:19:36|29657.19
12:19:37|29652.
12:19:38|29649.83
12:19:40|29646.03
12:19:40|29646.03
12:19:42|29635.87
12:19:43|29641.71
12:19:44|29641.74
12:19:45|29638.39
12:19:46|29629.11
12:19:47|29628.19
12:19:48|29632.96
12:19:49|29625.67
12:19:50|29622.
12:19:51|29619.7
12:19:52|29612.5
12:19:53|29622.28
12:19:54|29613.68
12:19:55|29617.78
12:19:56|29613.68
12:19:57|29615.19
12:19:58|29615.19
12:19:59|29611.11
12:20:00|29601.9
12:20:01|29598.
12:20:02|29591.18
12:20:04|29598.01
12:20:05|29598.03
12:20:06|29599.25
12:20:06|29614.63
12:20:08|29616.56
12:20:09|29619.12
12:20:10|29623.54
12:20:11|29619.41
12:20:12|29604.56
12:20:13|29607.06
12:20:14|29607.06
12:20:15|29611.
12:20:16|29612.88
12:20:17|29607.53
12:20:18|29607.52
12:20:20|29609.14
12:20:20|29607.66
12:20:21|29602.93
12:20:22|29603.94
12:20:23|29607.6
12:20:24|29590.53
12:20:25|29599.36
12:20:26|29607.13
12:20:27|29607.19
12:20:29|29607.05
12:20:30|29607.06
12:20:31|29609.16
12:20:32|29614.8
12:20:33|29614.03
12:20:34|29613.8
12:20:36|29617.36
12:20:36|29605.51
12:20:38|29599.97
12:20:38|29595.83
12:20:40|29581.74
12:20:41|29582.84
12:20:42|29570.
12:20:43|29568.16
12:20:44|29556.33
12:20:45|29561.31
12:20:46|29570.94
12:20:47|29569.25
12:20:48|29564.23
12:20:48|29569.57
12:20:49|29576.36
12:20:51|29570.13
12:20:52|29570.12
12:20:52|29561.31
12:20:54|29561.31
12:20:56|29577.18
12:20:56|29578.52
12:20:57|29578.51
12:20:58|29570.43
12:20:59|29570.38
12:21:00|29572.82
12:21:01|29563.82
12:21:02|29559.33
12:21:03|29569.3
12:21:04|29564.32
12:21:05|29572.42
12:21:07|29561.31
12:21:07|29561.29
12:21:08|29570.42
12:21:09|29572.92
12:21:10|29576.31
12:21:11|29578.51
12:21:12|29578.51
12:21:14|29590.72
12:21:15|29587.22
12:21:16|29581.03
12:21:17|29584.01
12:21:18|29584.01
12:21:19|29588.73
12:21:20|29595.02
12:21:21|29599.93
12:21:23|29607.67
12:21:24|29619.3
12:21:25|29626.66
12:21:25|29615.7
12:21:27|29605.45
12:21:27|29605.45
12:21:28|29606.19
12:21:29|29616.99
12:21:31|29621.06
12:21:31|29618.71
12:21:33|29622.76
12:21:35|29613.64
12:21:35|29612.29
12:21:36|29599.81
12:21:38|29603.39
12:21:38|29614.
12:21:40|29619.1
12:21:41|29619.1
12:21:42|29620.2
12:21:44|29631.9
12:21:45|29631.9
12:21:45|29622.18
12:21:46|29623.68
12:21:48|29623.68
12:21:49|29631.91
12:21:50|29638.95
12:21:51|29634.72
12:21:52|29634.72
12:21:53|29646.12
12:21:54|29646.64
12:21:55|29647.89
12:21:56|29647.9
12:21:57|29649.07
12:21:58|29646.64
12:21:59|29646.64
12:22:00|29646.63
12:22:01|29646.63
12:22:02|29640.48
12:22:04|29642.61
12:22:05|29642.61
12:22:06|29642.61
12:22:07|29634.72
12:22:08|29634.72
12:22:09|29629.01
12:22:10|29632.61
12:22:10|29632.61
12:22:12|29638.57
12:22:12|29649.04
12:22:13|29647.56
12:22:14|29648.34
12:22:15|29648.34
12:22:17|29649.08
12:22:17|29649.08
12:22:18|29653.48
12:22:20|29653.46
12:22:20|29653.46
12:22:22|29649.86
12:22:23|29648.35
12:22:24|29648.35
12:22:25|29649.21
12:22:26|29649.21
12:22:27|29649.23
12:22:28|29651.93
12:22:29|29655.43
12:22:30|29663.55
12:22:31|29663.59
12:22:32|29663.58
12:22:33|29658.58
12:22:35|29653.63
12:22:35|29655.53
12:22:36|29658.38
12:22:38|29666.43
12:22:39|29666.42
12:22:40|29666.67
12:22:41|29669.46
12:22:42|29669.46
12:22:43|29669.46
12:22:44|29669.46
12:22:45|29669.46
12:22:46|29673.02
12:22:48|29673.03
12:22:49|29673.03
12:22:50|29673.03
12:22:51|29673.02
12:22:52|29673.71
12:22:53|29681.75
12:22:54|29682.49
12:22:55|29687.22
12:22:56|29687.28
12:22:57|29679.27
12:22:58|29679.27
12:22:59|29679.27
12:23:00|29679.27
12:23:01|29683.18
12:23:02|29686.38
12:23:03|29687.28
12:23:04|29690.81
12:23:06|29674.15
12:23:07|29675.95
12:23:08|29675.95
12:23:08|29685.65
12:23:10|29691.67
12:23:11|29685.99
12:23:11|29691.78
12:23:12|29679.85
12:23:13|29675.24
12:23:14|29667.94
12:23:15|29666.43
12:23:16|29667.81
12:23:17|29673.32
12:23:18|29671.67
12:23:19|29669.67
12:23:20|29669.67
12:23:21|29665.7
12:23:23|29665.7
12:23:24|29665.7
12:23:25|29673.33
12:23:26|29675.12
12:23:26|29668.08
12:23:28|29674.63
12:23:29|29668.11
12:23:30|29676.76
12:23:31|29669.65
12:23:33|29659.64
12:23:33|29659.63
12:23:35|29660.31
12:23:36|29663.29
12:23:37|29661.82
12:23:38|29650.
12:23:39|29642.86
12:23:40|29642.86
12:23:41|29636.48
12:23:43|29636.49
12:23:44|29639.96
12:23:45|29639.96
12:23:46|29655.91
12:23:47|29656.04
12:23:48|29656.04
12:23:49|29656.04
12:23:50|29659.19
12:23:51|29660.3
12:23:52|29660.3
12:23:53|29664.02
12:23:54|29666.62
12:23:55|29666.63
12:23:56|29668.13
12:23:57|29668.13
12:23:58|29672.28
12:23:59|29666.72
12:24:00|29670.82
12:24:01|29671.88
12:24:02|29664.08
12:24:03|29650.02
12:24:04|29641.36
12:24:05|29641.36
12:24:06|29641.36
12:24:07|29644.08
12:24:08|29644.08
12:24:09|29645.58
12:24:10|29647.23
12:24:11|29652.21
12:24:12|29652.21
12:24:13|29659.16
12:24:14|29654.6
12:24:15|29646.29
12:24:16|29646.29
12:24:17|29646.29
12:24:18|29646.29
12:24:19|29641.36
12:24:20|29643.8
12:24:21|29643.8
12:24:22|29638.12
12:24:23|29642.31
12:24:24|29646.29
12:24:26|29655.48
12:24:27|29655.47
12:24:27|29658.08
12:24:28|29658.08
12:24:29|29658.08
12:24:30|29661.57
12:24:32|29663.76
12:24:32|29663.76
12:24:33|29663.76
12:24:34|29663.31
12:24:36|29663.01
12:24:38|29657.31
12:24:38|29659.48
12:24:39|29663.76
12:24:41|29669.32
12:24:42|29674.51
12:24:44|29682.71
12:24:44|29678.6
12:24:45|29678.6
12:24:46|29678.6
12:24:48|29670.56
12:24:49|29671.29
12:24:50|29671.29
12:24:51|29674.52
12:24:53|29683.63
12:24:53|29685.56
12:24:55|29688.
12:24:55|29688.95
12:24:57|29692.
12:24:57|29692.
12:24:59|29692.
12:25:00|29695.
12:25:01|29695.
12:25:02|29695.
12:25:03|29684.42
12:25:03|29678.59
12:25:05|29674.52
12:25:05|29670.56
12:25:06|29669.31
12:25:08|29667.97
12:25:09|29667.96
12:25:10|29667.96
12:25:10|29667.96
12:25:11|29667.96
12:25:12|29667.96
12:25:13|29670.32
12:25:14|29672.54
12:25:15|29677.08
12:25:17|29678.59
12:25:17|29686.48
12:25:18|29694.97
12:25:19|29699.99
12:25:20|29700.24
12:25:22|29703.44
12:25:22|29703.44
12:25:24|29708.41
12:25:25|29710.46
12:25:26|29710.25
12:25:27|29716.07
12:25:28|29716.08
12:25:29|29718.44
12:25:30|29718.44
12:25:31|29730.94
12:25:33|29726.54
12:25:33|29730.72
12:25:34|29736.85
12:25:36|29745.97
12:25:38|29745.97
12:25:38|29752.63
12:25:40|29752.64
12:25:40|29759.15
12:25:41|29761.
12:25:43|29753.12
12:25:44|29750.11
12:25:45|29750.11
12:25:46|29745.45
12:25:47|29743.94
12:25:48|29749.12
12:25:49|29749.16
12:25:50|29753.14
12:25:51|29759.01
12:25:52|29764.7
12:25:53|29764.65
12:25:54|29755.43
12:25:55|29749.26
12:25:56|29741.05
12:25:57|29741.05
12:25:58|29741.05
12:25:59|29741.05
12:26:00|29743.17
12:26:01|29755.09
12:26:02|29755.43
12:26:03|29755.43
12:26:05|29767.7
12:26:06|29767.69
12:26:06|29755.43
12:26:08|29757.67
12:26:08|29757.67
12:26:09|29754.53
12:26:10|29754.54
12:26:11|29748.43
12:26:13|29751.61
12:26:14|29751.85
12:26:15|29775.58
12:26:16|29766.67
12:26:17|29769.48
12:26:18|29769.48
12:26:19|29770.
12:26:20|29776.73
12:26:21|29780.77
12:26:22|29781.81
12:26:23|29785.44
12:26:24|29782.26
12:26:25|29782.26
12:26:27|29786.73
12:26:28|29790.
12:26:29|29789.96
12:26:30|29792.
12:26:31|29784.46
12:26:32|29796.56
12:26:33|29794.27
12:26:34|29792.79
12:26:35|29785.08
12:26:37|29785.51
12:26:38|29783.43
12:26:39|29782.86
12:26:40|29788.55
12:26:41|29785.77
12:26:42|29783.43
12:26:43|29778.27
12:26:44|29773.52
12:26:45|29763.23
12:26:46|29766.57
12:26:47|29763.23
12:26:49|29766.58
12:26:50|29771.24
12:26:50|29769.31
12:26:52|29771.03
12:26:53|29777.09
12:26:54|29777.09
12:26:54|29780.54
12:26:55|29780.54
12:26:56|29783.22
12:26:58|29784.72
12:26:59|29781.4
12:27:00|29784.46
12:27:01|29786.62
12:27:02|29783.6
12:27:04|29790.
12:27:04|29790.
12:27:05|29797.16
12:27:06|29793.03
12:27:07|29796.8
12:27:08|29798.28
12:27:10|29797.17
12:27:11|29797.17
12:27:12|29794.39
12:27:12|29788.49
12:27:14|29787.51
12:27:14|29787.52
12:27:16|29787.52
12:27:16|29790.61
12:27:18|29777.66
12:27:19|29790.61
12:27:20|29798.77
12:27:20|29809.15
12:27:22|29807.15
12:27:23|29792.89
12:27:24|29792.9
12:27:24|29795.77
12:27:27|29799.05
12:27:27|29805.61
12:27:29|29816.71
12:27:30|29814.33
12:27:30|29804.76
12:27:33|29789.85
12:27:34|29797.59
12:27:36|29810.29
12:27:36|29810.25
12:27:38|29814.56
12:27:39|29814.56
12:27:40|29816.73
12:27:41|29819.69
12:27:42|29821.72
12:27:43|29830.
12:27:44|29835.64
12:27:45|29844.17
12:27:47|29841.62
12:27:48|29830.05
12:27:48|29825.53
12:27:50|29831.76
12:27:50|29831.76
12:27:52|29833.48
12:27:53|29850.01
12:27:53|29846.65
12:27:54|29851.97
12:27:56|29847.89
12:27:56|29838.52
12:27:58|29859.86
12:27:59|29859.67
12:28:00|29866.41
12:28:01|29872.17
12:28:02|29877.53
12:28:03|29885.89
12:28:04|29883.37
12:28:05|29866.63
12:28:06|29877.77
12:28:07|29886.65
12:28:09|29893.02
12:28:09|29876.56
12:28:10|29879.02
12:28:11|29873.66
12:28:12|29873.65
12:28:13|29873.65
12:28:14|29878.75
12:28:15|29878.75
12:28:16|29873.66
12:28:17|29873.66
12:28:18|29870.82
12:28:19|29870.8
12:28:20|29872.32
12:28:21|29874.2
12:28:22|29874.2
12:28:23|29891.26
12:28:24|29898.47
12:28:25|29891.27
12:28:27|29942.99
12:28:28|29938.01
12:28:29|29940.24
12:28:30|29948.02
12:28:32|29962.36
12:28:32|29968.46
12:28:33|29980.
12:28:35|29990.
12:28:36|30010.52
12:28:37|29979.79
12:28:38|29979.77
12:28:40|29982.58
12:28:40|29990.24
12:28:41|29992.61
12:28:43|29988.25
12:28:43|29983.42
12:28:44|29989.57
12:28:46|29974.5
12:28:46|29961.22
12:28:48|29946.9
12:28:49|29949.48
12:28:50|29956.78
12:28:51|29946.52
12:28:52|29964.38
12:28:53|29974.32
12:28:54|29983.14
12:28:55|29998.99
12:28:57|30013.4
12:28:58|30021.87
12:28:58|30022.05
12:29:00|30031.5
12:29:00|30050.7
12:29:01|30049.7
12:29:02|30048.
12:29:03|30046.48
12:29:05|30049.38
12:29:05|30039.58
12:29:07|30021.83
12:29:08|30011.47
12:29:09|30010.46
12:29:11|30001.4
12:29:11|29994.83
12:29:13|30000.
12:29:13|30000.04
12:29:15|29991.9
12:29:16|30000.72
12:29:16|29997.25
12:29:18|29999.62
12:29:19|30004.46
12:29:20|29991.9
12:29:20|29982.14
12:29:21|29991.21
12:29:22|29984.43
12:29:23|29990.97
12:29:24|29987.93
12:29:26|29988.
12:29:27|29985.45
12:29:28|29981.31
12:29:29|29981.31
12:29:30|29993.97
12:29:31|30004.57
12:29:32|29999.91
12:29:33|30011.29
12:29:34|30008.25
12:29:35|30020.98
12:29:36|30024.91
12:29:37|30039.85
12:29:39|30042.2
12:29:40|30038.36
12:29:41|30035.22
12:29:42|30035.5
12:29:44|30051.9
12:29:45|30064.32
12:29:46|30064.65
12:29:47|30080.35
12:29:49|30088.19
12:29:50|30059.39
12:29:51|30043.57
12:29:53|30063.46
12:29:53|30053.21
12:29:54|30053.2
12:29:55|30048.86
12:29:56|30045.79
12:29:57|30038.87
12:29:58|30036.06
12:29:59|30034.63
12:30:01|30041.27
12:30:01|30033.79
12:30:03|30022.52
12:30:04|30027.24
12:30:05|30027.55
12:30:06|30030.48
12:30:07|30026.01
12:30:09|30022.44
12:30:10|30014.54
12:30:10|30013.
12:30:12|30014.56
12:30:12|30025.97
12:30:14|30022.44
12:30:14|30016.54
12:30:16|30016.54
12:30:17|30016.56
12:30:18|30016.55
12:30:20|30013.51
12:30:20|30013.5
12:30:21|30013.48
12:30:22|30013.48
12:30:23|30013.49
12:30:25|30018.82
12:30:25|30012.62
12:30:27|30010.63
12:30:28|30002.05
12:30:29|30008.98
12:30:30|30023.99
12:30:31|30025.06
12:30:32|30033.21
12:30:34|30033.21
12:30:34|30025.5
12:30:35|30025.54
12:30:36|30033.02
12:30:37|30033.02
12:30:38|30034.38
12:30:40|30051.06
12:30:41|30053.
12:30:43|30060.97
12:30:44|30078.72
12:30:45|30092.27
12:30:46|30092.26
12:30:47|30090.71
12:30:49|30116.03
12:30:49|30118.02
12:30:51|30108.07
12:30:52|30117.
12:30:52|30120.22
12:30:54|30145.26
12:30:54|30140.33
12:30:56|30154.04
12:30:57|30191.32
12:30:57|30178.65
12:30:58|30196.18
12:31:00|30207.81
12:31:00|30196.82
12:31:02|30203.68
12:31:02|30188.22
12:31:04|30175.98
12:31:04|30186.8
12:31:06|30170.72
12:31:07|30181.4
12:31:07|30177.48
12:31:08|30150.63
12:31:09|30152.92
12:31:10|30140.86
12:31:12|30139.09
12:31:13|30159.94
12:31:13|30143.94
12:31:15|30150.92
12:31:16|30152.88
12:31:16|30149.22
12:31:17|30177.43
12:31:18|30191.85
12:31:20|30200.58
12:31:20|30197.91
12:31:21|30212.67
12:31:22|30204.12
12:31:24|30197.75
12:31:24|30194.14
12:31:26|30181.21
12:31:26|30174.5
12:31:27|30180.2
12:31:28|30184.65
12:31:29|30179.03
12:31:31|30184.82
12:31:31|30184.7
12:31:32|30193.39
12:31:34|30201.57
12:31:35|30187.99
12:31:36|30175.22
12:31:36|30176.69
12:31:37|30180.67
12:31:39|30168.77
12:31:41|30176.75
12:31:42|30151.21
12:31:44|30146.32
12:31:44|30151.
12:31:46|30144.84
12:31:47|30136.43
12:31:48|30137.44
12:31:49|30139.77
12:31:50|30129.12
12:31:52|30142.42
12:31:53|30147.99
12:31:54|30143.94
12:31:55|30138.69
12:31:55|30141.5
12:31:56|30141.5
12:31:57|30142.8
12:31:59|30161.58
12:32:00|30161.58
12:32:00|30151.7
12:32:02|30147.82
12:32:03|30130.05
12:32:03|30136.22
12:32:04|30141.31
12:32:05|30126.63
12:32:07|30105.93
12:32:08|30115.02
12:32:08|30111.27
12:32:09|30104.73
12:32:10|30104.73
12:32:11|30098.94
12:32:12|30094.72
12:32:14|30094.71
12:32:15|30085.66
12:32:16|30084.8
12:32:17|30093.96
12:32:18|30082.9
12:32:18|30090.02
12:32:19|30088.18
12:32:20|30098.94
12:32:22|30102.05
12:32:23|30102.04
12:32:24|30102.04
12:32:25|30102.04
12:32:25|30102.04
12:32:27|30108.47
12:32:28|30105.09
12:32:29|30105.09
12:32:30|30110.32
12:32:31|30098.15
12:32:32|30088.54
12:32:33|30080.01
12:32:34|30078.37
12:32:36|30078.37
12:32:36|30078.33
12:32:37|30078.33
12:32:39|30078.33
12:32:40|30069.52
12:32:42|30061.84
12:32:42|30057.64
12:32:43|30055.56
12:32:45|30069.92
12:32:46|30065.19
12:32:47|30080.61
12:32:48|30087.44
12:32:50|30096.7
12:32:51|30099.99
12:32:52|30099.99
12:32:53|30099.98
12:32:54|30099.98
12:32:56|30097.2
12:32:57|30097.2
12:32:58|30097.19
12:32:59|30099.97
12:33:00|30099.97
12:33:01|30099.96
12:33:02|30090.44
12:33:03|30079.56
12:33:04|30074.19
12:33:05|30078.92
12:33:06|30089.33
12:33:07|30064.04
12:33:08|30056.43
12:33:09|30055.18
12:33:10|30053.49
12:33:11|30060.46
12:33:12|30060.36
12:33:13|30051.42
12:33:14|30049.58
12:33:15|30046.
12:33:16|30049.73
12:33:17|30068.48
12:33:18|30066.6
12:33:19|30065.96
12:33:20|30070.22
12:33:21|30077.43
12:33:22|30070.26
12:33:23|30070.26
12:33:24|30070.26
12:33:25|30072.06
12:33:26|30080.
12:33:27|30072.03
12:33:28|30057.63
12:33:29|30061.48
12:33:30|30061.47
12:33:31|30061.47
12:33:33|30059.93
12:33:34|30059.91
12:33:34|30059.91
12:33:36|30059.91
12:33:37|30059.91
12:33:38|30059.91
12:33:39|30059.91
12:33:40|30059.91
12:33:41|30050.
12:33:42|30076.04
12:33:43|30085.1
12:33:44|30083.8
12:33:46|30098.14
12:33:47|30108.12
12:33:47|30112.5
12:33:48|30120.44
12:33:50|30119.19
12:33:51|30119.19
12:33:52|30119.19
12:33:53|30104.77
12:33:54|30104.77
12:33:55|30104.78
12:33:56|30111.54
12:33:57|30119.61
12:33:59|30121.05
12:33:59|30117.55
12:34:01|30108.36
12:34:01|30108.36
12:34:03|30102.5
12:34:04|30093.98
12:34:06|30067.85
12:34:07|30064.32
12:34:08|30073.43
12:34:09|30058.21
12:34:09|30061.76
12:34:11|30061.76
12:34:12|30055.23
12:34:12|30056.38
12:34:14|30064.74
12:34:15|30060.58
12:34:16|30072.66
12:34:17|30055.33
12:34:18|30069.67
12:34:19|30086.84
12:34:20|30104.11
12:34:21|30108.34
12:34:22|30093.1
12:34:23|30095.27
12:34:24|30108.31
12:34:25|30099.27
12:34:26|30096.24
12:34:27|30096.24
12:34:28|30100.11
12:34:29|30090.81
12:34:30|30088.35
12:34:31|30073.36
12:34:32|30079.61
12:34:33|30079.61
12:34:34|30075.
12:34:35|30074.99
12:34:37|30067.73
12:34:37|30075.
12:34:39|30070.04
12:34:40|30074.3
12:34:40|30075.81
12:34:42|30093.98
12:34:44|30085.11
12:34:44|30085.11
12:34:45|30091.24
12:34:47|30100.33
12:34:48|30104.76
12:34:49|30108.31
12:34:50|30108.31
12:34:50|30108.3
12:34:52|30108.3
12:34:53|30110.82
12:34:54|30120.
12:34:56|30111.39
12:34:56|30103.3
12:34:57|30102.17
12:34:58|30102.19
12:34:59|30112.86
12:35:00|30112.86
12:35:01|30107.62
12:35:02|30107.62
12:35:03|30107.63
12:35:04|30100.61
12:35:05|30094.53
12:35:06|30087.08
12:35:07|30087.07
12:35:08|30083.81
12:35:09|30092.06
12:35:10|30089.84
12:35:11|30095.83
12:35:12|30089.73
12:35:13|30092.97
12:35:15|30082.14
12:35:16|30082.11
12:35:17|30082.09
12:35:18|30077.18
12:35:19|30078.38
12:35:20|30080.98
12:35:21|30080.01
12:35:22|30080.
12:35:23|30073.07
12:35:24|30084.75
12:35:26|30095.22
12:35:27|30095.21
12:35:28|30083.19
12:35:29|30100.86
12:35:30|30094.42
12:35:31|30086.04
12:35:31|30086.04
12:35:32|30075.44
12:35:34|30069.41
12:35:35|30067.18
12:35:37|30064.11
12:35:38|30068.25
12:35:38|30064.13
12:35:40|30073.03
12:35:41|30064.03
12:35:42|30075.36
12:35:43|30079.97
12:35:45|30082.15
12:35:46|30086.08
12:35:47|30107.02
12:35:48|30107.8
12:35:49|30101.7
12:35:50|30106.58
12:35:51|30105.05
12:35:53|30104.07
12:35:54|30111.08
12:35:55|30112.88
12:35:56|30118.5
12:35:57|30115.22
12:35:58|30120.4
12:35:59|30115.23
12:36:00|30122.43
12:36:01|30113.55
12:36:01|30117.26
12:36:03|30119.3
12:36:04|30119.74
12:36:05|30124.06
12:36:06|30120.43
12:36:06|30120.41
12:36:08|30115.75
12:36:09|30118.18
12:36:10|30111.34
12:36:10|30116.66
12:36:12|30115.1
12:36:12|30113.58
12:36:14|30107.69
12:36:15|30100.
12:36:16|30120.18
12:36:17|30113.86
12:36:18|30113.86
12:36:19|30100.66
12:36:20|30100.01
12:36:21|30100.01
12:36:22|30100.
12:36:23|30094.63
12:36:23|30098.33
12:36:25|30100.
12:36:26|30100.01
12:36:27|30100.01
12:36:28|30121.68
12:36:28|30117.49
12:36:30|30114.65
12:36:30|30105.37
12:36:31|30101.
12:36:33|30096.67
12:36:34|30096.62
12:36:34|30096.62
12:36:36|30095.32
12:36:37|30085.01
12:36:38|30085.
12:36:39|30081.92
12:36:39|30082.66
12:36:40|30090.95
12:36:42|30087.48
12:36:43|30092.82
12:36:44|30094.23
12:36:46|30091.05
12:36:47|30082.75
12:36:48|30082.75
12:36:49|30087.3
12:36:50|30082.7
12:36:51|30088.37
12:36:52|30091.05
12:36:53|30090.33
12:36:54|30088.01
12:36:55|30088.
12:36:56|30111.4
12:36:57|30107.65
12:36:58|30104.6
12:36:59|30104.6
12:37:01|30099.31
12:37:02|30099.31
12:37:02|30093.56
12:37:04|30096.55
12:37:05|30096.55
12:37:06|30088.01
12:37:07|30088.
12:37:08|30088.
12:37:09|30087.79
12:37:10|30083.03
12:37:12|30082.67
12:37:12|30082.66
12:37:13|30082.66
12:37:14|30100.4
12:37:15|30100.83
12:37:16|30097.44
12:37:17|30095.84
12:37:18|30088.9
12:37:19|30084.53
12:37:20|30083.04
12:37:21|30085.06
12:37:22|30085.06
12:37:23|30085.07
12:37:24|30085.06
12:37:25|30092.69
12:37:26|30087.27
12:37:27|30083.79
12:37:28|30086.68
12:37:29|30086.69
12:37:30|30086.69
12:37:31|30083.55
12:37:32|30085.08
12:37:33|30087.27
12:37:34|30087.27
12:37:36|30087.27
12:37:37|30092.67
12:37:38|30092.67
12:37:38|30090.89
12:37:40|30090.89
12:37:41|30090.9
12:37:42|30079.67
12:37:43|30074.49
12:37:44|30074.49
12:37:45|30079.67
12:37:46|30078.04
12:37:47|30079.67
12:37:48|30079.67
12:37:49|30079.67
12:37:51|30083.94
12:37:51|30080.54
12:37:52|30089.23
12:37:53|30089.24
12:37:54|30087.69
12:37:55|30085.97
12:37:56|30099.09
12:37:58|30100.
12:38:00|30099.95
12:38:00|30095.87
12:38:02|30099.55
12:38:04|30099.55
12:38:04|30096.79
12:38:05|30095.27
12:38:06|30095.27
12:38:07|30095.27
12:38:08|30095.27
12:38:09|30095.27
12:38:10|30085.98
12:38:11|30085.98
12:38:12|30089.42
12:38:13|30080.79
12:38:14|30082.31
12:38:15|30091.38
12:38:16|30091.38
12:38:17|30091.38
12:38:18|30091.38
12:38:19|30091.38
12:38:20|30092.17
12:38:21|30086.34
12:38:22|30084.08
12:38:23|30084.07
12:38:25|30079.04
12:38:25|30079.04
12:38:26|30077.
12:38:27|30077.
12:38:28|30077.
12:38:29|30074.49
12:38:30|30077.
12:38:31|30072.23
12:38:32|30072.23
12:38:34|30065.04
12:38:35|30064.32
12:38:36|30061.75
12:38:38|30061.75
12:38:38|30061.75
12:38:39|30061.74
12:38:40|30061.74
12:38:41|30061.79
12:38:43|30061.74
12:38:44|30061.74
12:38:45|30042.22
12:38:47|30047.93
12:38:47|30047.82
12:38:49|30046.28
12:38:51|30047.79
12:38:52|30054.58
12:38:53|30057.4
12:38:54|30061.76
12:38:55|30067.94
12:38:57|30077.02
12:38:57|30077.01
12:38:58|30077.01
12:38:59|30077.01
12:39:00|30086.73
12:39:02|30086.71
12:39:03|30086.71
12:39:03|30085.91
12:39:05|30085.9
12:39:06|30085.91
12:39:07|30085.91
12:39:08|30085.89
12:39:08|30085.9
12:39:10|30085.89
12:39:12|30085.85
12:39:12|30085.85
12:39:13|30085.85
12:39:14|30073.82
12:39:15|30073.11
12:39:16|30064.1
12:39:17|30064.1
12:39:18|30064.1
12:39:20|30057.4
12:39:20|30057.41
12:39:21|30054.99
12:39:22|30057.41
12:39:23|30065.14
12:39:25|30063.18
12:39:25|30063.16
12:39:26|30063.14
12:39:27|30054.47
12:39:28|30052.93
12:39:29|30051.47
12:39:30|30051.47
12:39:31|30054.48
12:39:32|30061.17
12:39:33|30056.23
12:39:34|30063.12
12:39:35|30064.09
12:39:36|30066.95
12:39:37|30064.11
12:39:38|30063.99
12:39:39|30058.83
12:39:40|30058.83
12:39:41|30054.93
12:39:42|30054.93
12:39:43|30055.01
12:39:44|30061.61
12:39:46|30070.57
12:39:48|30067.04
12:39:49|30067.05
12:39:50|30067.05
12:39:51|30067.05
12:39:53|30064.5
12:39:53|30061.61
12:39:55|30057.32
12:39:56|30057.32
12:39:56|30054.94
12:39:57|30054.93
12:39:58|30057.74
12:40:00|30061.7
12:40:01|30064.47
12:40:02|30064.47
12:40:03|30067.04
12:40:04|30066.35
12:40:05|30066.35
12:40:06|30066.35
12:40:07|30066.36
12:40:08|30066.36
12:40:09|30066.36
12:40:10|30073.6
12:40:11|30076.06
12:40:12|30076.07
12:40:13|30076.07
12:40:14|30081.73
12:40:15|30081.74
12:40:16|30081.78
12:40:17|30084.98
12:40:18|30084.98
12:40:19|30081.78
12:40:20|30075.98
12:40:21|30081.85
12:40:22|30081.87
12:40:23|30086.87
12:40:24|30086.87
12:40:25|30087.2
12:40:26|30079.96
12:40:27|30079.49
12:40:28|30084.06
12:40:29|30084.06
12:40:30|30083.26
12:40:31|30081.09
12:40:32|30076.26
12:40:33|30067.28
12:40:34|30066.35
12:40:35|30058.5
12:40:36|30058.5
12:40:37|30058.5
12:40:38|30058.5
12:40:40|30054.99
12:40:41|30045.92
12:40:42|30042.04
12:40:43|30045.89
12:40:45|30035.14
12:40:46|30033.33
12:40:48|30035.15
12:40:49|30035.49
12:40:50|30030.63
12:40:51|30025.01
12:40:52|30024.83
12:40:54|30014.54
12:40:54|30016.99
12:40:55|30010.68
12:40:56|30010.25
12:40:58|29999.99
12:40:59|29999.56
12:41:00|29996.49
12:41:01|29996.49
12:41:03|29988.29
12:41:03|29988.29
12:41:05|29983.25
12:41:06|29970.01
12:41:07|29957.78
12:41:08|29963.14
12:41:09|29952.42
12:41:10|29959.58
12:41:11|29949.81
12:41:13|29944.23
12:41:13|29960.69
12:41:14|29950.27
12:41:15|29950.27
12:41:16|29961.29
12:41:18|29960.39
12:41:19|29964.4
12:41:20|29964.39
12:41:20|29963.46
12:41:22|29965.94
12:41:23|29964.38
12:41:23|29947.02
12:41:25|29945.88
12:41:26|29948.76
12:41:27|29945.88
12:41:28|29944.56
12:41:29|29944.56
12:41:30|29944.55
12:41:31|29937.5
12:41:32|29928.57
12:41:33|29927.17
12:41:34|29910.98
12:41:35|29914.45
12:41:36|29922.09
12:41:37|29924.72
12:41:38|29934.58
12:41:38|29934.54
12:41:40|29937.15
12:41:41|29927.17
12:41:42|29922.5
12:41:43|29905.97
12:41:43|29896.43
12:41:45|29881.64
12:41:47|29890.43
12:41:48|29886.74
12:41:48|29890.42
12:41:50|29891.95
12:41:50|29891.81
12:41:53|29882.37
12:41:53|29886.74
12:41:54|29889.85
12:41:55|29881.88
12:41:57|29884.99
12:41:57|29881.97
12:42:00|29876.8
12:42:00|29872.74
12:42:01|29865.87
12:42:02|29883.15
12:42:03|29889.15
12:42:04|29894.93
12:42:05|29907.7
12:42:06|29907.69
12:42:08|29907.64
12:42:09|29903.03
12:42:10|29912.32
12:42:11|29912.5
12:42:12|29918.16
12:42:13|29892.76
12:42:14|29883.37
12:42:15|29880.08
12:42:16|29889.92
12:42:16|29889.09
12:42:17|29887.57
12:42:19|29887.57
12:42:20|29880.08
12:42:21|29870.05
12:42:22|29863.71
12:42:23|29876.58
12:42:24|29865.51
12:42:25|29863.44
12:42:26|29858.7
12:42:26|29858.36
12:42:29|29861.37
12:42:30|29852.73
12:42:31|29844.94
12:42:32|29783.1
12:42:33|29784.56
12:42:34|29783.31
12:42:35|29777.04
12:42:36|29781.56
12:42:37|29760.01
12:42:38|29759.49
12:42:39|29755.1
12:42:40|29750.01
12:42:41|29746.75
12:42:42|29754.66
12:42:43|29761.84
12:42:44|29763.62
12:42:45|29777.03
12:42:46|29778.5
12:42:48|29778.5
12:42:48|29782.74
12:42:50|29786.65
12:42:51|29801.96
12:42:52|29793.15
12:42:53|29781.83
12:42:54|29783.93
12:42:55|29777.9
12:42:56|29788.86
12:42:57|29791.18
12:42:58|29800.
12:42:59|29800.
12:43:00|29798.36
12:43:01|29811.09
12:43:02|29817.28
12:43:03|29817.29
12:43:04|29825.84
12:43:05|29806.6
12:43:06|29817.31
12:43:07|29820.43
12:43:08|29827.41
12:43:09|29821.99
12:43:10|29772.38
12:43:11|29767.39
12:43:12|29760.83
12:43:13|29768.14
12:43:14|29782.85
12:43:15|29792.74
12:43:16|29783.4
12:43:17|29788.07
12:43:18|29789.58
12:43:19|29790.27
12:43:20|29801.84
12:43:21|29811.23
12:43:22|29812.69
12:43:23|29805.33
12:43:24|29820.37
12:43:25|29817.19
12:43:26|29843.46
12:43:27|29826.28
12:43:28|29834.19
12:43:29|29835.22
12:43:30|29835.21
12:43:31|29837.77
12:43:32|29842.84
12:43:33|29834.8
12:43:34|29834.79
12:43:35|29842.79
12:43:36|29844.44
12:43:37|29860.16
12:43:38|29853.51
12:43:39|29853.53
12:43:40|29856.66
12:43:41|29856.66
12:43:43|29837.47
12:43:44|29837.45
12:43:45|29834.8
12:43:46|29829.86
12:43:47|29834.78
12:43:48|29831.
12:43:50|29828.71
12:43:51|29821.62
12:43:52|29818.95
12:43:53|29818.93
12:43:54|29812.06
12:43:55|29812.06
12:43:56|29823.98
12:43:57|29829.86
12:43:58|29836.19
12:43:59|29836.16
12:44:00|29836.16
12:44:01|29825.49
12:44:02|29838.54
12:44:04|29843.42
12:44:05|29843.43
12:44:06|29843.42
12:44:06|29843.87
12:44:08|29852.05
12:44:09|29861.07
12:44:09|29862.18
12:44:11|29862.19
12:44:11|29858.64
12:44:13|29866.08
12:44:14|29856.78
12:44:14|29866.59
12:44:16|29866.63
12:44:17|29871.37
12:44:18|29870.76
12:44:19|29870.76
12:44:20|29870.19
12:44:20|29873.35
12:44:21|29870.29
12:44:22|29870.29
12:44:24|29870.31
12:44:25|29870.31
12:44:26|29870.3
12:44:27|29853.32
12:44:28|29853.33
12:44:29|29853.35
12:44:30|29856.71
12:44:31|29861.28
12:44:32|29861.28
12:44:33|29856.02
12:44:34|29861.16
12:44:35|29858.13
12:44:36|29845.04
12:44:37|29833.72
12:44:38|29835.27
12:44:39|29838.53
12:44:40|29838.53
12:44:41|29841.66
12:44:42|29838.24
12:44:43|29836.53
12:44:44|29835.66
12:44:46|29835.66
12:44:47|29835.66
12:44:48|29835.66
12:44:50|29835.66
12:44:50|29832.08
12:44:51|29838.24
12:44:53|29850.
12:44:55|29844.22
12:44:57|29836.82
12:44:57|29842.
12:44:58|29849.42
12:44:59|29852.44
12:45:01|29864.32
12:45:02|29864.33
12:45:03|29858.59
12:45:04|29861.51
12:45:05|29861.51
12:45:06|29864.33
12:45:07|29864.32
12:45:08|29866.08
12:45:09|29868.77
12:45:10|29868.77
12:45:12|29868.76
12:45:12|29868.76
12:45:13|29870.
12:45:14|29869.99
12:45:15|29869.99
12:45:16|29876.19
12:45:17|29876.18
12:45:19|29867.33
12:45:20|29867.33
12:45:21|29874.85
12:45:23|29878.32
12:45:23|29879.92
12:45:24|29879.93
12:45:25|29876.7
12:45:26|29876.18
12:45:27|29878.92
12:45:28|29881.22
12:45:29|29884.48
12:45:30|29884.48
12:45:31|29888.77
12:45:32|29864.76
12:45:33|29863.07
12:45:34|29860.12
12:45:35|29862.05
12:45:36|29859.2
12:45:37|29857.64
12:45:38|29869.58
12:45:39|29880.64
12:45:40|29880.64
12:45:41|29877.37
12:45:42|29873.59
12:45:43|29879.61
12:45:44|29877.33
12:45:45|29879.42
12:45:46|29879.42
12:45:48|29879.61
12:45:50|29871.81
12:45:50|29865.42
12:45:51|29865.43
12:45:53|29850.
12:45:54|29850.01
12:45:55|29823.77
12:45:55|29820.
12:45:58|29817.95
12:45:58|29814.66
12:45:59|29810.19
12:46:00|29812.05
12:46:01|29809.92
12:46:02|29806.4
12:46:03|29792.55
12:46:04|29776.16
12:46:05|29774.84
12:46:06|29772.55
12:46:07|29813.03
12:46:08|29796.11
12:46:09|29800.41
12:46:10|29800.76
12:46:12|29778.85
12:46:13|29779.93
12:46:14|29786.58
12:46:15|29800.75
12:46:16|29800.75
12:46:17|29805.13
12:46:18|29798.36
12:46:18|29806.6
12:46:20|29812.48
12:46:21|29807.25
12:46:22|29806.13
12:46:23|29803.69
12:46:24|29809.08
12:46:24|29806.36
12:46:26|29814.95
12:46:27|29813.38
12:46:28|29816.78
12:46:29|29816.77
12:46:29|29811.66
12:46:31|29811.66
12:46:31|29818.23
12:46:33|29823.07
12:46:33|29827.26
12:46:35|29829.48
12:46:35|29824.1
12:46:36|29829.4
12:46:38|29818.89
12:46:39|29822.52
12:46:40|29829.77
12:46:41|29836.01
12:46:42|29832.76
12:46:42|29832.75
12:46:44|29832.74
12:46:45|29832.74
12:46:46|29832.74
12:46:48|29842.16
12:46:48|29839.37
12:46:50|29822.1
12:46:52|29824.7
12:46:52|29813.56
12:46:53|29818.79
12:46:55|29815.3
12:46:56|29815.31
12:46:57|29815.31
12:46:58|29815.31
12:46:59|29815.32
12:47:00|29815.32
12:47:01|29818.27
12:47:02|29821.25
12:47:03|29818.79
12:47:04|29818.79
12:47:05|29816.93
12:47:06|29816.94
12:47:07|29815.68
12:47:09|29817.22
12:47:10|29820.
12:47:11|29823.2
12:47:11|29836.45
12:47:13|29842.04
12:47:14|29850.
12:47:15|29850.36
12:47:17|29855.71
12:47:18|29852.97
12:47:19|29852.97
12:47:20|29847.71
12:47:21|29847.72
12:47:22|29838.61
12:47:23|29838.6
12:47:24|29831.77
12:47:25|29831.77
12:47:26|29827.87
12:47:27|29827.28
12:47:28|29834.79
12:47:29|29829.31
12:47:30|29829.31
12:47:31|29829.26
12:47:32|29823.59
12:47:33|29815.85
12:47:34|29815.86
12:47:35|29811.42
12:47:36|29818.99
12:47:37|29818.99
12:47:38|29823.87
12:47:39|29826.26
12:47:40|29824.93
12:47:41|29824.93
12:47:42|29824.94
12:47:44|29821.15
12:47:45|29824.33
12:47:47|29824.94
12:47:47|29829.31
12:47:48|29830.86
12:47:50|29830.86
12:47:51|29830.86
12:47:53|29832.8
12:47:54|29826.13
12:47:56|29832.81
12:47:57|29826.14
12:47:58|29823.26
12:47:59|29821.74
12:48:00|29814.01
12:48:01|29813.77
12:48:02|29811.41
12:48:03|29811.42
12:48:04|29805.27
12:48:06|29826.81
12:48:07|29825.3
12:48:09|29820.4
12:48:10|29820.42
12:48:11|29820.41
12:48:11|29820.41
12:48:12|29820.41
12:48:14|29820.41
12:48:15|29816.25
12:48:15|29816.25
12:48:16|29816.25
12:48:18|29808.5
12:48:19|29812.89
12:48:20|29812.9
12:48:21|29820.41
12:48:22|29820.42
12:48:23|29821.93
12:48:24|29821.99
12:48:24|29815.68
12:48:25|29815.67
12:48:26|29809.69
12:48:27|29803.97
12:48:28|29802.16
12:48:29|29802.16
12:48:31|29802.17
12:48:31|29804.88
12:48:33|29808.38
12:48:33|29806.7
12:48:35|29813.64
12:48:35|29814.15
12:48:37|29814.17
12:48:38|29821.93
12:48:38|29821.93
12:48:39|29821.92
12:48:40|29821.88
12:48:41|29814.21
12:48:42|29814.2
12:48:43|29822.88
12:48:45|29818.32
12:48:46|29818.32
12:48:47|29814.07
12:48:48|29814.07
12:48:49|29814.07
12:48:50|29806.46
12:48:52|29812.13
12:48:53|29813.61
12:48:55|29813.61
12:48:56|29808.26
12:48:57|29808.27
12:48:58|29805.66
12:48:59|29805.
12:49:00|29786.44
12:49:01|29789.92
12:49:02|29789.95
12:49:03|29789.95
12:49:04|29789.95
12:49:05|29789.94
12:49:06|29789.92
12:49:07|29789.92
12:49:09|29798.42
12:49:10|29798.04
12:49:11|29808.27
12:49:12|29811.83
12:49:13|29811.83
12:49:15|29813.6
12:49:15|29813.61
12:49:16|29813.6
12:49:18|29813.58
12:49:19|29812.11
12:49:20|29812.11
12:49:21|29812.11
12:49:21|29803.99
12:49:23|29802.91
12:49:24|29802.9
12:49:25|29794.43
12:49:26|29790.02
12:49:27|29790.03
12:49:28|29790.04
12:49:29|29790.33
12:49:30|29794.34
12:49:31|29802.18
12:49:32|29802.19
12:49:33|29802.01
12:49:34|29811.51
12:49:35|29811.51
12:49:36|29811.51
12:49:37|29804.
12:49:38|29798.01
12:49:39|29793.01
12:49:40|29793.01
12:49:41|29793.01
12:49:42|29793.01
12:49:43|29793.01
12:49:44|29798.94
12:49:45|29798.95
12:49:46|29801.77
12:49:47|29801.77
12:49:48|29801.77
12:49:50|29803.99
12:49:51|29801.77
12:49:51|29801.77
12:49:52|29801.77
12:49:54|29804.94
12:49:55|29807.35
12:49:56|29807.35
12:49:58|29799.91
12:49:59|29799.91
12:50:00|29799.91
12:50:01|29799.88
12:50:02|29790.02
12:50:03|29797.46
12:50:05|29793.77
12:50:06|29790.02
12:50:07|29791.52
12:50:08|29791.54
12:50:08|29795.17
12:50:09|29795.2
12:50:10|29791.91
12:50:11|29798.51
12:50:13|29792.63
12:50:14|29786.2
12:50:15|29784.94
12:50:16|29784.44
12:50:17|29775.28
12:50:18|29788.8
12:50:19|29788.77
12:50:20|29776.89
12:50:21|29774.84
12:50:22|29774.84
12:50:23|29778.83
12:50:24|29778.84
12:50:25|29778.84
12:50:26|29778.83
12:50:27|29778.83
12:50:28|29778.83
12:50:29|29778.86
12:50:30|29776.89
12:50:31|29775.01
12:50:32|29775.01
12:50:33|29775.01
12:50:34|29775.01
12:50:35|29775.
12:50:36|29774.97
12:50:37|29771.21
12:50:38|29771.22
12:50:39|29771.21
12:50:40|29771.21
12:50:41|29771.21
12:50:42|29770.87
12:50:43|29770.87
12:50:44|29766.92
12:50:45|29765.75
12:50:46|29765.76
12:50:47|29772.79
12:50:48|29773.69
12:50:49|29764.65
12:50:50|29764.63
12:50:51|29764.63
12:50:52|29764.62
12:50:54|29764.62
12:50:55|29758.78
12:50:57|29757.9
12:50:58|29758.78
12:50:58|29758.78
12:51:00|29758.78
12:51:02|29756.36
12:51:02|29756.36
12:51:04|29770.06
12:51:05|29770.
12:51:07|29771.8
12:51:07|29771.8
12:51:08|29771.8
12:51:10|29780.52
12:51:11|29786.18
12:51:12|29779.
12:51:13|29779.
12:51:13|29779.
12:51:14|29778.96
12:51:16|29773.44
12:51:16|29781.1
12:51:18|29787.61
12:51:19|29782.55
12:51:20|29781.07
12:51:20|29785.57
12:51:22|29786.07
12:51:23|29802.75
12:51:24|29799.19
12:51:24|29799.2
12:51:26|29795.74
12:51:27|29795.74
12:51:27|29782.92
12:51:28|29782.92
12:51:30|29782.31
12:51:31|29782.32
12:51:32|29799.99
12:51:33|29799.99
12:51:34|29796.01
12:51:35|29797.5
12:51:36|29797.5
12:51:37|29797.51
12:51:38|29798.47
12:51:39|29799.96
12:51:40|29799.95
12:51:41|29792.96
12:51:42|29788.05
12:51:43|29792.92
12:51:44|29788.23
12:51:45|29788.05
12:51:46|29788.06
12:51:47|29777.54
12:51:48|29777.54
12:51:49|29786.54
12:51:50|29780.67
12:51:52|29780.67
12:51:53|29780.66
12:51:54|29780.67
12:51:56|29780.66
12:51:57|29780.67
12:51:58|29780.66
12:52:00|29780.67
12:52:01|29788.47
12:52:02|29788.47
12:52:03|29788.48
12:52:04|29792.8
12:52:05|29792.92
12:52:06|29792.95
12:52:07|29799.7
12:52:08|29800.12
12:52:09|29797.59
12:52:10|29798.71
12:52:11|29800.21
12:52:12|29800.21
12:52:13|29800.22
12:52:15|29800.26
12:52:16|29800.25
12:52:17|29800.26
12:52:18|29802.81
12:52:19|29798.83
12:52:20|29798.83
12:52:21|29794.84
12:52:22|29794.84
12:52:23|29794.85
12:52:24|29798.48
12:52:25|29798.48
12:52:26|29801.33
12:52:27|29809.77
12:52:28|29814.19
12:52:29|29814.19
12:52:30|29814.2
12:52:31|29803.89
12:52:32|29803.55
12:52:33|29803.5
12:52:34|29800.24
12:52:35|29800.24
12:52:36|29798.48
12:52:37|29798.48
12:52:38|29798.48
12:52:39|29798.48
12:52:40|29816.54
12:52:41|29813.35
12:52:42|29813.1
12:52:43|29819.98
12:52:44|29815.45
12:52:45|29815.45
12:52:46|29820.
12:52:47|29825.85
12:52:48|29826.74
12:52:49|29830.23
12:52:50|29834.83
12:52:51|29823.65
12:52:52|29821.95
12:52:54|29824.96
12:52:55|29824.96
12:52:55|29829.58
12:52:57|29829.53
12:52:58|29821.94
12:53:00|29810.78
12:53:00|29810.78
12:53:01|29809.3
12:53:03|29818.16
12:53:04|29818.17
12:53:05|29821.41
12:53:06|29829.04
12:53:08|29832.23
12:53:09|29832.23
12:53:10|29829.52
12:53:10|29829.87
12:53:11|29829.87
12:53:12|29838.59
12:53:14|29838.59
12:53:15|29838.59
12:53:16|29838.66
12:53:17|29838.66
12:53:18|29838.65
12:53:19|29832.25
12:53:20|29838.65
12:53:21|29838.65
12:53:22|29828.44
12:53:23|29829.92
12:53:24|29831.26
12:53:25|29834.92
12:53:26|29843.05
12:53:28|29843.
12:53:28|29842.02
12:53:29|29842.03
12:53:31|29840.21
12:53:32|29839.88
12:53:33|29839.87
12:53:34|29839.87
12:53:35|29839.87
12:53:36|29839.88
12:53:37|29842.03
12:53:39|29852.92
12:53:40|29853.73
12:53:41|29858.54
12:53:42|29859.04
12:53:43|29860.01
12:53:44|29865.11
12:53:45|29870.01
12:53:46|29882.25
12:53:47|29888.78
12:53:48|29889.05
12:53:48|29898.06
12:53:49|29901.
12:53:51|29897.38
12:53:52|29904.09
12:53:53|29908.18
12:53:53|29911.46
12:53:55|29909.99
12:53:57|29883.01
12:53:58|29876.56
12:54:00|29876.52
12:54:01|29868.5
12:54:02|29876.55
12:54:04|29876.56
12:54:04|29873.48
12:54:05|29873.47
12:54:06|29873.48
12:54:07|29873.68
12:54:09|29873.69
12:54:10|29873.73
12:54:11|29873.92
12:54:12|29870.02
12:54:13|29866.86
12:54:15|29866.86
12:54:15|29858.51
12:54:16|29865.52
12:54:17|29861.62
12:54:19|29855.77
12:54:20|29851.55
12:54:20|29840.98
12:54:22|29847.8
12:54:22|29850.5
12:54:24|29853.04
12:54:24|29857.29
12:54:25|29874.86
12:54:26|29864.67
12:54:27|29864.67
12:54:29|29864.67
12:54:29|29867.97
12:54:30|29867.97
12:54:32|29867.97
12:54:32|29867.97
12:54:33|29867.97
12:54:35|29861.63
12:54:36|29859.81
12:54:37|29859.81
12:54:38|29878.11
12:54:40|29872.84
12:54:40|29872.85
12:54:41|29872.85
12:54:43|29877.02
12:54:43|29884.66
12:54:45|29884.67
12:54:45|29891.46
12:54:47|29902.24
12:54:48|29906.12
12:54:49|29907.2
12:54:51|29911.6
12:54:51|29917.58
12:54:53|29918.36
12:54:54|29918.35
12:54:55|29920.
12:54:56|29914.77
12:54:57|29914.76
12:54:58|29908.5
12:54:59|29908.09
12:55:00|29908.09
12:55:01|29903.24
12:55:03|29892.82
12:55:03|29892.81
12:55:05|29895.4
12:55:06|29895.35
12:55:07|29895.34
12:55:08|29892.85
12:55:09|29880.28
12:55:10|29880.28
12:55:11|29880.28
12:55:13|29877.
12:55:13|29880.12
12:55:15|29880.12
12:55:15|29880.12
12:55:17|29877.
12:55:18|29877.
12:55:19|29877.01
12:55:19|29877.01
12:55:20|29880.28
12:55:21|29884.37
12:55:22|29884.37
12:55:24|29888.89
12:55:25|29884.57
12:55:26|29884.57
12:55:26|29882.35
12:55:27|29888.88
12:55:28|29884.4
12:55:29|29883.43
12:55:30|29877.
12:55:31|29877.
12:55:32|29877.
12:55:33|29877.01
12:55:35|29877.01
12:55:35|29877.01
12:55:36|29877.01
12:55:38|29877.01
12:55:38|29877.01
12:55:40|29884.12
12:55:40|29884.12
12:55:41|29877.01
12:55:42|29877.02
12:55:43|29877.64
12:55:45|29877.64
12:55:46|29877.64
12:55:46|29875.83
12:55:48|29875.84
12:55:48|29875.84
12:55:49|29875.83
12:55:50|29875.83
12:55:52|29875.84
12:55:52|29875.84
12:55:54|29876.23
12:55:55|29902.84
12:55:56|29896.09
12:55:57|29902.25
12:55:58|29900.04
12:56:00|29900.
12:56:01|29906.27
12:56:02|29906.28
12:56:02|29906.27
12:56:04|29896.1
12:56:05|29896.1
12:56:06|29898.2
12:56:07|29899.88
12:56:08|29898.9
12:56:09|29889.13
12:56:10|29898.15
12:56:11|29905.58
12:56:12|29906.28
12:56:13|29903.08
12:56:14|29903.08
12:56:15|29898.9
12:56:16|29896.09
12:56:18|29899.59
12:56:19|29896.18
12:56:20|29896.18
12:56:21|29894.67
12:56:21|29886.91
12:56:22|29883.19
12:56:24|29879.79
12:56:24|29879.79
12:56:25|29885.85
12:56:27|29888.37
12:56:27|29893.79
12:56:29|29890.08
12:56:30|29906.27
12:56:30|29900.06
12:56:32|29900.06
12:56:32|29900.21
12:56:34|29906.24
12:56:34|29906.25
12:56:36|29906.27
12:56:37|29906.27
12:56:38|29906.27
12:56:40|29906.24
12:56:41|29906.24
12:56:42|29892.55
12:56:43|29887.28
12:56:44|29888.75
12:56:45|29887.29
12:56:46|29887.28
12:56:47|29887.28
12:56:48|29881.82
12:56:49|29881.83
12:56:50|29881.83
12:56:51|29881.9
12:56:52|29877.56
12:56:53|29876.61
12:56:54|29876.66
12:56:55|29876.67
12:56:56|29880.37
12:56:57|29880.37
12:56:59|29880.37
12:56:59|29883.86
12:57:01|29879.15
12:57:03|29876.67
12:57:04|29894.28
12:57:05|29895.79
12:57:06|29895.79
12:57:07|29902.05
12:57:08|29902.05
12:57:09|29903.
12:57:10|29899.96
12:57:12|29894.42
12:57:13|29892.65
12:57:13|29890.09
12:57:16|29892.28
12:57:16|29890.4
12:57:18|29890.39
12:57:18|29890.39
12:57:19|29890.22
12:57:20|29898.47
12:57:22|29896.18
12:57:23|29899.87
12:57:24|29899.87
12:57:25|29899.88
12:57:26|29891.77
12:57:27|29887.29
12:57:28|29887.29
12:57:28|29882.13
12:57:30|29877.27
12:57:30|29868.73
12:57:32|29869.99
12:57:33|29866.14
12:57:33|29863.37
12:57:35|29860.
12:57:35|29860.
12:57:37|29856.56
12:57:37|29850.62
12:57:38|29850.63
12:57:40|29847.
12:57:41|29846.03
12:57:42|29844.41
12:57:43|29838.89
12:57:43|29828.68
12:57:45|29831.81
12:57:46|29831.81
12:57:47|29824.48
12:57:48|29821.41
12:57:49|29831.82
12:57:49|29831.82
12:57:51|29822.96
12:57:52|29822.96
12:57:53|29816.34
12:57:53|29813.
12:57:54|29811.71
12:57:57|29811.42
12:57:58|29808.74
12:57:59|29807.73
12:58:00|29806.28
12:58:01|29803.92
12:58:02|29803.92
12:58:03|29803.93
12:58:04|29813.91
12:58:04|29806.92
12:58:06|29806.91
12:58:07|29814.88
12:58:08|29822.97
12:58:09|29829.05
12:58:11|29823.77
12:58:11|29835.58
12:58:12|29840.56
12:58:13|29837.48
12:58:14|29844.49
12:58:15|29844.5
12:58:16|29846.03
12:58:17|29844.46
12:58:18|29850.6
12:58:19|29842.94
12:58:21|29841.28
12:58:22|29841.28
12:58:22|29842.93
12:58:25|29846.54
12:58:25|29843.
12:58:26|29850.63
12:58:27|29850.56
12:58:28|29852.19
12:58:29|29852.16
12:58:30|29859.35
12:58:31|29859.35
12:58:32|29859.34
12:58:33|29862.31
12:58:34|29873.36
12:58:35|29870.23
12:58:36|29865.33
12:58:37|29870.36
12:58:38|29870.36
12:58:39|29867.73
12:58:40|29864.61
12:58:41|29860.26
12:58:42|29864.61
12:58:43|29864.61
12:58:44|29860.27
12:58:45|29850.69
12:58:46|29850.
12:58:47|29841.76
12:58:48|29841.75
12:58:49|29841.26
12:58:50|29838.75
12:58:51|29836.34
12:58:52|29837.52
12:58:53|29837.27
12:58:54|29837.27
12:58:55|29837.27
12:58:56|29830.7
12:58:58|29832.13
12:59:00|29843.56
12:59:00|29849.2
12:59:01|29852.37
12:59:02|29846.89
12:59:04|29844.24
12:59:05|29849.05
12:59:06|29847.69
12:59:08|29847.67
12:59:08|29847.67
12:59:09|29854.34
12:59:10|29851.06
12:59:11|29851.06
12:59:12|29851.06
12:59:13|29850.
12:59:14|29866.57
12:59:15|29866.57
12:59:16|29866.58
12:59:17|29868.15
12:59:18|29868.14
12:59:19|29868.14
12:59:20|29868.13
12:59:21|29868.13
12:59:22|29868.13
12:59:23|29868.13
12:59:24|29868.13
12:59:25|29864.52
12:59:26|29867.44
12:59:27|29867.44
12:59:28|29867.44
12:59:29|29868.14
12:59:30|29868.17
12:59:31|29867.34
12:59:32|29863.
12:59:33|29852.23
12:59:34|29848.67
12:59:36|29856.14
12:59:37|29859.3
12:59:38|29853.18
12:59:39|29853.18
12:59:40|29853.18
12:59:41|29857.66
12:59:42|29857.66
12:59:43|29857.66
12:59:44|29857.67
12:59:44|29866.51
12:59:46|29866.51
12:59:48|29861.63
12:59:48|29861.63
12:59:49|29861.63
12:59:50|29861.63
12:59:51|29863.52
12:59:52|29864.56
12:59:53|29868.18
12:59:54|29868.18
12:59:55|29868.18
12:59:56|29865.75
12:59:58|29865.75
12:59:59|29865.75
13:00:01|29865.74
13:00:02|29862.78
13:00:03|29862.78
13:00:04|29862.77
13:00:05|29861.63
13:00:06|29861.63
13:00:07|29855.59
13:00:08|29851.07
13:00:08|29846.55
13:00:10|29846.54
13:00:11|29843.19
13:00:11|29843.
13:00:13|29841.16
13:00:14|29843.01
13:00:15|29846.54
13:00:16|29846.54
13:00:17|29846.55
13:00:18|29846.54
13:00:19|29846.52
13:00:20|29836.62
13:00:20|29836.62
13:00:22|29836.62
13:00:23|29838.91
13:00:24|29840.88
13:00:25|29840.88
13:00:25|29839.37
13:00:26|29840.87
13:00:28|29840.87
13:00:29|29840.87
13:00:30|29840.88
13:00:31|29834.58
13:00:31|29837.39
13:00:33|29825.03
13:00:33|29830.88
13:00:34|29830.88
13:00:35|29829.18
13:00:37|29829.18
13:00:38|29829.18
13:00:38|29829.58
13:00:40|29829.54
13:00:41|29829.18
13:00:42|29829.18
13:00:43|29829.16
13:00:44|29829.16
13:00:45|29840.87
13:00:46|29841.53
13:00:47|29841.54
13:00:48|29848.36
13:00:49|29852.46
13:00:49|29847.
13:00:52|29852.43
13:00:52|29845.47
13:00:53|29845.76
13:00:54|29845.77
13:00:55|29848.82
13:00:56|29857.66
13:00:57|29862.78
13:00:58|29857.62
13:01:00|29857.61
13:01:01|29868.12
13:01:03|29868.34
13:01:04|29868.34
13:01:05|29880.09
13:01:06|29880.09
13:01:08|29886.19
13:01:08|29886.19
13:01:09|29886.23
13:01:10|29883.29
13:01:11|29883.29
13:01:12|29887.69
13:01:13|29887.69
13:01:14|29883.6
13:01:16|29887.7
13:01:17|29888.72
13:01:18|29886.08
13:01:19|29886.08
13:01:20|29896.81
13:01:20|29893.
13:01:21|29893.65
13:01:23|29893.65
13:01:24|29893.66
13:01:25|29893.65
13:01:26|29893.66
13:01:27|29893.66
13:01:27|29897.4
13:01:29|29899.
13:01:30|29894.43
13:01:31|29894.43
13:01:32|29894.43
13:01:33|29894.43
13:01:34|29894.43
13:01:35|29899.
13:01:36|29898.99
13:01:37|29898.98
13:01:38|29897.48
13:01:39|29904.98
13:01:40|29904.97
13:01:42|29907.9
13:01:43|29907.9
13:01:44|29911.34
13:01:44|29879.68
13:01:45|29879.25
13:01:47|29862.09
13:01:48|29866.51
13:01:49|29862.08
13:01:50|29860.
13:01:50|29860.
13:01:52|29857.66
13:01:53|29872.67
13:01:54|29874.83
13:01:55|29872.68
13:01:55|29884.27
13:01:57|29881.36
13:01:58|29881.36
13:01:58|29884.24
13:02:01|29883.2
13:02:02|29887.53
13:02:03|29889.72
13:02:05|29889.73
13:02:06|29888.65
13:02:08|29902.27
13:02:09|29895.33
13:02:10|29901.79
13:02:10|29901.79
13:02:12|29901.79
13:02:13|29906.89
13:02:14|29906.89
13:02:15|29907.36
13:02:16|29907.36
13:02:17|29911.35
13:02:18|29914.03
13:02:19|29913.22
13:02:20|29916.95
13:02:21|29933.13
13:02:23|29921.28
13:02:23|29923.76
13:02:24|29928.33
13:02:25|29925.11
13:02:26|29928.18
13:02:27|29934.17
13:02:28|29932.77
13:02:29|29934.16
13:02:30|29934.2
13:02:31|29925.
13:02:32|29928.21
13:02:33|29922.01
13:02:34|29922.01
13:02:35|29918.1
13:02:36|29923.49
13:02:37|29915.36
13:02:38|29915.36
13:02:39|29922.
13:02:40|29918.26
13:02:41|29918.26
13:02:42|29934.26
13:02:43|29934.26
13:02:44|29934.25
13:02:45|29927.96
13:02:46|29929.49
13:02:47|29927.96
13:02:48|29927.96
13:02:49|29927.96
13:02:50|29927.97
13:02:51|29931.72
13:02:52|29941.51
13:02:53|29937.79
13:02:54|29941.51
13:02:55|29941.51
13:02:56|29941.5
13:02:57|29941.65
13:02:58|29941.65
13:02:59|29941.64
13:03:00|29941.69
13:03:02|29927.96
13:03:03|29927.94
13:03:05|29928.83
13:03:06|29928.82
13:03:07|29928.83
13:03:08|29928.83
13:03:10|29932.24
13:03:10|29932.23
13:03:11|29932.24
13:03:12|29938.12
13:03:14|29940.15
13:03:16|29941.49
13:03:16|29940.18
13:03:17|29940.18
13:03:18|29940.18
13:03:19|29940.18
13:03:20|29941.5
13:03:21|29941.5
13:03:22|29941.5
13:03:23|29941.5
13:03:24|29941.5
13:03:25|29941.5
13:03:26|29941.5
13:03:27|29945.04
13:03:28|29945.04
13:03:29|29964.91
13:03:30|29969.67
13:03:31|29984.
13:03:32|29983.93
13:03:33|29984.01
13:03:34|29994.25
13:03:35|29986.49
13:03:36|29980.74
13:03:37|29971.19
13:03:38|29976.31
13:03:39|29992.23
13:03:40|30002.8
13:03:41|30014.99
13:03:42|30016.16
13:03:43|30016.67
13:03:45|30019.04
13:03:46|30026.7
13:03:46|30031.41
13:03:47|30037.04
13:03:49|30045.89
13:03:50|30032.27
13:03:51|30029.71
13:03:52|30018.32
13:03:53|30036.51
13:03:54|30041.73
13:03:55|30041.72
13:03:56|30032.03
13:03:57|30030.22
13:03:58|30030.47
13:03:59|30041.54
13:03:59|30031.36
13:04:01|30041.75
13:04:02|30037.98
13:04:04|30031.82
13:04:04|30030.46
13:04:05|30035.01
13:04:07|30018.74
13:04:08|30018.61
13:04:10|30014.1
13:04:10|30012.57
13:04:12|30011.72
13:04:14|30015.57
13:04:15|30014.97
13:04:16|30016.27
13:04:16|30015.57
13:04:18|30000.
13:04:18|29991.23
13:04:19|29992.91
13:04:21|29992.91
13:04:21|29992.91
13:04:23|29988.1
13:04:24|29982.82
13:04:26|29986.94
13:04:26|29984.44
13:04:27|29982.85
13:04:28|29980.25
13:04:29|29982.84
13:04:30|29980.25
13:04:31|29978.66
13:04:32|29978.66
13:04:33|29990.65
13:04:34|29995.92
13:04:35|29997.38
13:04:36|29997.38
13:04:37|29992.6
13:04:38|29992.61
13:04:39|29996.03
13:04:40|29996.03
13:04:41|30001.05
13:04:42|30001.1
13:04:43|30005.36
13:04:44|30008.55
13:04:45|30008.55
13:04:47|30008.56
13:04:47|30008.56
13:04:49|30011.23
13:04:49|30011.23
13:04:51|30011.23
13:04:52|30000.78
13:04:53|30000.78
13:04:53|29996.44
13:04:55|29996.44
13:04:55|29990.01
13:04:57|30010.14
13:04:58|30029.7
13:04:59|30040.
13:04:59|30040.21
13:05:01|30047.88
13:05:02|30046.02
13:05:03|30044.07
13:05:05|30032.55
13:05:05|30028.87
13:05:06|30030.16
13:05:08|30027.1
13:05:09|30017.67
13:05:10|30023.28
13:05:11|30033.97
13:05:12|30033.96
13:05:13|30039.66
13:05:14|30038.47
13:05:15|30037.13
13:05:17|30019.96
13:05:17|30022.44
13:05:18|30022.43
13:05:20|30022.43
13:05:21|30018.23
13:05:22|30014.09
13:05:22|30014.09
13:05:23|30014.09
13:05:25|30014.09
13:05:25|30014.09
13:05:26|30014.09
13:05:28|30014.09
13:05:29|30014.09
13:05:29|30014.08
13:05:30|30009.49
13:05:31|30009.48
13:05:32|30009.49
13:05:34|30009.49
13:05:35|30004.52
13:05:35|30004.53
13:05:36|30004.53
13:05:37|30000.91
13:05:38|30000.
13:05:39|30008.33
13:05:40|30000.19
13:05:41|30000.19
13:05:42|29997.8
13:05:43|29997.8
13:05:44|29997.8
13:05:45|29997.8
13:05:46|29997.8
13:05:48|29990.85
13:05:48|29996.14
13:05:49|29996.13
13:05:50|30000.19
13:05:51|30009.47
13:05:53|30013.99
13:05:54|30025.71
13:05:55|30027.66
13:05:56|30035.57
13:05:57|30038.33
13:05:58|30035.6
13:05:59|30034.04
13:06:00|30028.08
13:06:01|30028.08
13:06:03|30020.89
13:06:04|30017.78
13:06:05|30013.04
13:06:07|30011.99
13:06:07|30015.82
13:06:09|30024.22
13:06:10|30032.48
13:06:12|30027.53
13:06:13|30022.36
13:06:15|30022.36
13:06:15|30022.35
13:06:16|30022.35
13:06:18|30021.88
13:06:19|30019.26
13:06:20|30019.26
13:06:20|30024.94
13:06:22|30020.86
13:06:23|30020.86
13:06:24|30020.85
13:06:24|30015.8
13:06:26|30016.11
13:06:27|30016.11
13:06:27|30019.71
13:06:29|30019.71
13:06:30|30019.19
13:06:31|30019.19
13:06:32|30016.1
13:06:33|30018.2
13:06:34|30007.75
13:06:35|30007.74
13:06:36|30000.92
13:06:37|30003.96
13:06:38|29996.14
13:06:39|30002.38
13:06:40|30002.38
13:06:41|30000.2
13:06:42|30002.63
13:06:43|30002.64
13:06:44|30002.64
13:06:45|30002.63
13:06:46|30002.63
13:06:47|30002.63
13:06:48|29990.86
13:06:49|29990.85
13:06:50|29982.61
13:06:51|29981.68
13:06:52|29981.68
13:06:53|29985.28
13:06:54|29985.25
13:06:55|29985.24
13:06:56|29985.24
13:06:57|29985.24
13:06:58|29985.25
13:06:59|29985.25
13:07:00|29985.28
13:07:01|29985.28
13:07:02|30001.47
13:07:03|30001.47
13:07:04|30001.47
13:07:05|30002.07
13:07:06|30007.
13:07:07|30002.78
13:07:08|30010.
13:07:09|30009.99
13:07:11|30014.99
13:07:11|30018.2
13:07:13|30030.58
13:07:13|30025.66
13:07:14|30023.3
13:07:16|30023.29
13:07:17|30028.72
13:07:18|30024.86
13:07:19|30024.86
13:07:19|30024.85
13:07:20|30026.39
13:07:21|30026.39
13:07:23|30023.3
13:07:23|30026.3
13:07:24|30026.27
13:07:25|30026.27
13:07:27|30022.62
13:07:27|30022.61
13:07:28|30022.63
13:07:29|30022.64
13:07:30|30023.3
13:07:31|30007.08
13:07:33|30002.78
13:07:33|30015.93
13:07:35|30015.93
13:07:35|30030.
13:07:36|30039.3
13:07:38|30039.3
13:07:39|30039.31
13:07:40|30039.31
13:07:41|30039.3
13:07:43|30035.71
13:07:43|30035.72
13:07:44|30035.72
13:07:45|30035.72
13:07:46|30035.72
13:07:47|30035.72
13:07:48|30030.8
13:07:49|30030.8
13:07:50|30021.15
13:07:51|30021.15
13:07:52|30021.14
13:07:54|30018.92
13:07:54|30018.92
13:07:55|30018.02
13:07:56|30018.02
13:07:57|30015.95
13:07:58|30015.95
13:07:59|30015.95
13:08:00|30015.95
13:08:01|30018.93
13:08:02|30034.13
13:08:03|30022.98
13:08:05|30014.72
13:08:07|30016.01
13:08:08|30014.2
13:08:09|30024.57
13:08:11|30019.04
13:08:12|30009.92
13:08:13|30010.34
13:08:14|30005.37
13:08:15|30005.37
13:08:16|30005.36
13:08:17|30005.36
13:08:19|30008.75
13:08:19|30008.77
13:08:21|30012.87
13:08:22|30017.31
13:08:23|30017.32
13:08:24|30017.32
13:08:25|30017.32
13:08:27|30023.74
13:08:27|30026.58
13:08:28|30026.58
13:08:30|30026.58
13:08:31|30026.58
13:08:31|30026.58
13:08:32|30025.64
13:08:33|30025.64
13:08:34|30013.
13:08:36|30008.42
13:08:36|30003.28
13:08:38|30016.13
13:08:38|30010.11
13:08:39|30011.34
13:08:40|30011.86
13:08:42|30011.34
13:08:42|30003.47
13:08:44|29995.7
13:08:45|29995.7
13:08:45|29993.95
13:08:46|29991.36
13:08:48|30007.08
13:08:48|30007.08
13:08:49|30007.08
13:08:51|30001.3
13:08:51|30005.73
13:08:53|30005.73
13:08:54|30005.69
13:08:54|30005.69
13:08:56|30005.69
13:08:56|30020.35
13:08:57|30029.99
13:08:58|30039.45
13:08:59|30039.48
13:09:00|30039.47
13:09:01|30039.47
13:09:03|30036.46
13:09:03|30033.16
13:09:05|30035.34
13:09:06|30038.94
13:09:06|30030.47
13:09:08|30035.09
13:09:09|30038.83
13:09:10|30038.83
13:09:12|30033.8
13:09:13|30027.64
13:09:14|30027.64
13:09:15|30025.54
13:09:16|30021.21
13:09:17|30021.21
13:09:19|30035.09
13:09:20|30035.1
13:09:21|30035.7
13:09:22|30035.7
13:09:23|30035.7
13:09:24|30035.7
13:09:25|30031.71
13:09:26|30031.71
13:09:27|30031.71
13:09:28|30028.2
13:09:29|30024.87
13:09:30|30022.62
13:09:31|30023.87
13:09:32|30034.43
13:09:33|30033.39
13:09:34|30033.39
13:09:35|30033.34
13:09:36|30029.04
13:09:37|30033.32
13:09:39|30044.85
13:09:39|30040.9
13:09:41|30040.9
13:09:41|30037.47
13:09:43|30037.46
13:09:43|30029.79
13:09:44|30029.79
13:09:45|30022.98
13:09:47|30022.99
13:09:47|30022.99
13:09:48|30022.99
13:09:49|30027.33
13:09:50|30024.49
13:09:51|30024.5
13:09:52|30022.98
13:09:53|30022.98
13:09:54|30022.97
13:09:56|30022.97
13:09:56|30022.98
13:09:58|30022.97
13:09:59|30022.29
13:10:00|30012.8
13:10:00|30022.13
13:10:01|30015.51
13:10:03|30012.11
13:10:04|30009.
13:10:05|30005.7
13:10:06|30012.8
13:10:07|30012.81
13:10:08|30014.74
13:10:10|30020.38
13:10:11|30022.54
13:10:12|30022.49
13:10:12|30018.14
13:10:14|30003.14
13:10:15|30004.65
13:10:17|30004.66
13:10:17|30005.28
13:10:19|30006.8
13:10:19|30006.81
13:10:21|30006.81
13:10:22|30006.81
13:10:23|30006.81
13:10:23|30006.81
13:10:25|30006.8
13:10:25|30006.8
13:10:26|30006.8
13:10:28|30005.27
13:10:28|30000.
13:10:30|30001.47
13:10:30|29999.52
13:10:32|29998.
13:10:32|29998.01
13:10:34|29998.
13:10:35|29998.
13:10:35|29998.
13:10:37|29997.
13:10:37|29991.92
13:10:38|29991.92
13:10:39|29987.35
13:10:40|29987.35
13:10:41|29984.53
13:10:42|29984.
13:10:43|29982.61
13:10:44|29981.99
13:10:45|29982.
13:10:46|29981.99
13:10:48|29977.87
13:10:49|29982.
13:10:50|29981.99
13:10:50|29981.99
13:10:51|29977.66
13:10:53|29981.76
13:10:53|29980.32
13:10:54|29980.32
13:10:56|29981.99
13:10:56|29980.36
13:10:57|29975.59
13:10:58|29975.13
13:10:59|29975.12
13:11:00|29974.73
13:11:02|29968.55
13:11:02|29969.59
13:11:03|29969.59
13:11:04|29974.75
13:11:05|29982.
13:11:06|29986.03
13:11:07|29981.54
13:11:09|29984.53
13:11:11|29974.23
13:11:11|29992.46
13:11:12|29994.2
13:11:14|29986.9
13:11:16|29981.56
13:11:17|29981.58
13:11:18|29982.64
13:11:19|29982.64
13:11:21|29973.47
13:11:22|29979.91
13:11:22|29979.88
13:11:24|29979.88
13:11:25|29985.65
13:11:26|29985.65
13:11:27|29991.06
13:11:28|29994.
13:11:29|30003.95
13:11:30|30004.99
13:11:32|29995.61
13:11:33|29995.6
13:11:35|29991.85
13:11:35|29991.85
13:11:36|29991.85
13:11:37|29991.84
13:11:38|29990.34
13:11:39|29990.33
13:11:40|29995.6
13:11:41|29998.85
13:11:42|29998.85
13:11:43|29990.7
13:11:44|29990.69
13:11:45|29987.21
13:11:46|29982.67
13:11:47|29984.17
13:11:48|29994.67
13:11:49|30004.64
13:11:50|30009.93
13:11:51|30001.34
13:11:52|30001.34
13:11:53|29999.01
13:11:54|29999.
13:11:55|29999.
13:11:56|29999.
13:11:57|29999.
13:11:59|29995.74
13:12:00|29988.16
13:12:01|29997.84
13:12:02|29999.01
13:12:02|30004.49
13:12:03|30004.49
13:12:04|30018.96
13:12:05|30016.65
13:12:07|30019.62
13:12:08|30022.03
13:12:09|30019.62
13:12:10|30016.66
13:12:10|30013.33
13:12:12|30013.67
13:12:13|30018.2
13:12:15|30013.72
13:12:15|30013.72
13:12:16|30008.47
13:12:17|30004.33
13:12:19|29998.77
13:12:20|29994.17
13:12:22|29989.37
13:12:22|29993.15
13:12:23|29996.35
13:12:25|29996.35
13:12:25|29996.35
13:12:27|29996.35
13:12:28|29998.3
13:12:29|29992.93
13:12:29|29992.94
13:12:31|29997.09
13:12:31|29997.08
13:12:32|29992.89
13:12:33|29985.85
13:12:34|29982.64
13:12:35|29982.63
13:12:37|29980.01
13:12:37|29979.2
13:12:39|29979.21
13:12:39|29977.78
13:12:40|29977.77
13:12:42|29977.77
13:12:42|29974.07
13:12:44|29972.31
13:12:45|29966.37
13:12:46|29966.37
13:12:47|29966.37
13:12:48|29966.36
13:12:49|29961.68
13:12:50|29962.01
13:12:51|29962.
13:12:52|29964.27
13:12:53|29965.58
13:12:54|29966.37
13:12:55|29973.97
13:12:56|29968.56
13:12:57|29968.57
13:12:58|29973.01
13:12:59|29979.14
13:13:00|29979.14
13:13:01|29979.14
13:13:02|29979.1
13:13:03|29977.8
13:13:04|29977.8
13:13:05|29990.19
13:13:06|29983.93
13:13:07|29983.92
13:13:08|29983.92
13:13:09|29983.93
13:13:11|29989.72
13:13:11|29989.73
13:13:12|29986.95
13:13:14|29982.53
13:13:16|29982.54
13:13:17|29982.93
13:13:18|29986.03
13:13:19|29986.04
13:13:20|29986.03
13:13:21|29984.29
13:13:22|29982.53
13:13:23|29979.15
13:13:24|29979.16
13:13:25|29979.16
13:13:26|29973.05
13:13:27|29978.07
13:13:28|29981.14
13:13:29|29981.15
13:13:30|29980.32
13:13:31|29980.35
13:13:32|29980.35
13:13:33|29976.85
13:13:34|29980.
13:13:35|29984.28
13:13:36|29984.28
13:13:37|29984.3
13:13:38|29986.94
13:13:39|29989.13
13:13:40|29986.04
13:13:42|29981.97
13:13:42|29982.
13:13:44|29981.99
13:13:44|29980.01
13:13:45|29980.58
13:13:46|29980.58
13:13:47|29980.58
13:13:49|29986.04
13:13:50|29986.04
13:13:52|29989.35
13:13:52|29989.35
13:13:53|29989.35
13:13:54|29985.5
13:13:55|29985.5
13:13:57|29985.5
13:13:57|29979.97
13:13:59|29979.97
13:13:59|29982.15
13:14:01|29982.15
13:14:02|29982.16
13:14:03|29982.15
13:14:04|29982.15
13:14:05|29982.15
13:14:06|29982.16
13:14:07|29975.83
13:14:08|29975.83
13:14:09|29973.23
13:14:10|29966.86
13:14:12|29968.35
13:14:13|29968.36
13:14:15|29968.36
13:14:15|29968.36
13:14:16|29974.61
13:14:18|29982.16
13:14:19|29982.15
13:14:20|29982.19
13:14:22|29971.68
13:14:23|29971.68
13:14:24|29966.87
13:14:25|29966.87
13:14:26|29966.86
13:14:27|29966.87
13:14:28|29966.87
13:14:29|29966.87
13:14:30|29966.87
13:14:31|29966.87
13:14:33|29966.87
13:14:33|29966.87
13:14:35|29971.69
13:14:36|29971.68
13:14:37|29971.69
13:14:38|29971.69
13:14:39|29971.69
13:14:40|29971.68
13:14:41|29971.68
13:14:42|29971.69
13:14:43|29971.69
13:14:44|29966.87
13:14:45|29952.74
13:14:46|29957.52
13:14:47|29957.56
13:14:48|29953.02
13:14:49|29948.2
13:14:50|29946.
13:14:51|29945.99
13:14:52|29945.99
13:14:53|29945.99
13:14:54|29937.08
13:14:55|29932.13
13:14:56|29928.59
13:14:57|29924.62
13:14:58|29926.4
13:14:59|29922.35
13:15:00|29931.27
13:15:01|29931.27
13:15:02|29924.5
13:15:03|29922.35
13:15:04|29931.9
13:15:06|29945.98
13:15:06|29945.99
13:15:07|29931.17
13:15:08|29931.15
13:15:09|29927.19
13:15:11|29926.
13:15:12|29933.8
13:15:14|29936.8
13:15:14|29938.25
13:15:15|29938.25
13:15:16|29941.15
13:15:18|29941.15
13:15:18|29946.
13:15:19|29942.95
13:15:20|29941.44
13:15:22|29938.25
13:15:23|29938.25
13:15:24|29927.36
13:15:25|29927.4
13:15:26|29930.01
13:15:27|29932.82
13:15:28|29932.82
13:15:29|29938.24
13:15:30|29938.25
13:15:31|29938.24
13:15:32|29932.89
13:15:33|29919.9
13:15:34|29926.83
13:15:35|29926.83
13:15:36|29923.12
13:15:37|29926.4
13:15:38|29922.89
13:15:39|29919.85
13:15:40|29919.84
13:15:41|29919.85
13:15:42|29921.76
13:15:43|29921.77
13:15:45|29912.35
13:15:45|29893.02
13:15:47|29877.56
13:15:47|29877.12
13:15:48|29881.73
13:15:49|29875.82
13:15:51|29866.13
13:15:51|29863.7
13:15:53|29846.
13:15:54|29842.25
13:15:55|29841.
13:15:56|29851.76
13:15:57|29850.89
13:15:58|29856.88
13:15:59|29856.88
13:16:00|29864.13
13:16:01|29875.83
13:16:02|29873.32
13:16:03|29864.13
13:16:04|29860.51
13:16:05|29859.57
13:16:06|29859.57
13:16:07|29857.06
13:16:08|29854.97
13:16:09|29859.17
13:16:10|29863.82
13:16:11|29863.82
13:16:13|29866.52
13:16:14|29864.32
13:16:15|29864.31
13:16:17|29875.17
13:16:18|29875.17
13:16:20|29861.71
13:16:21|29861.69
13:16:21|29863.36
13:16:23|29865.35
13:16:24|29870.01
13:16:25|29868.1
13:16:25|29868.11
13:16:26|29871.51
13:16:27|29871.51
13:16:28|29873.99
13:16:30|29873.99
13:16:31|29867.24
13:16:31|29865.68
13:16:33|29861.95
13:16:33|29859.17
13:16:34|29851.01
13:16:36|29851.
13:16:36|29851.
13:16:38|29861.88
13:16:39|29866.52
13:16:40|29870.56
13:16:41|29877.02
13:16:42|29874.39
13:16:43|29868.46
13:16:44|29868.46
13:16:45|29862.96
13:16:46|29853.24
13:16:47|29854.88
13:16:48|29859.45
13:16:49|29857.95
13:16:50|29857.95
13:16:51|29857.95
13:16:52|29859.02
13:16:53|29859.02
13:16:54|29851.05
13:16:55|29851.06
13:16:56|29851.05
13:16:57|29851.05
13:16:58|29851.05
13:17:00|29851.06
13:17:00|29857.94
13:17:01|29851.02
13:17:03|29855.56
13:17:04|29857.95
13:17:05|29857.95
13:17:05|29857.93
13:17:06|29857.95
13:17:08|29857.94
13:17:08|29857.94
13:17:09|29857.95
13:17:10|29853.91
13:17:12|29857.37
13:17:12|29857.37
13:17:14|29851.04
13:17:16|29853.04
13:17:17|29853.03
13:17:18|29875.35
13:17:20|29888.75
13:17:22|29884.97
13:17:23|29879.79
13:17:24|29879.79
13:17:25|29890.
13:17:26|29890.55
13:17:27|29899.76
13:17:28|29898.63
13:17:28|29898.63
13:17:30|29902.27
13:17:31|29894.58
13:17:32|29894.58
13:17:33|29890.23
13:17:34|29891.72
13:17:36|29891.74
13:17:36|29891.74
13:17:37|29893.89
13:17:38|29898.63
13:17:39|29884.84
13:17:40|29884.83
13:17:41|29884.81
13:17:43|29884.82
13:17:43|29887.61
13:17:44|29887.61
13:17:45|29887.61
13:17:46|29887.6
13:17:47|29882.42
13:17:48|29882.43
13:17:49|29882.43
13:17:50|29882.42
13:17:51|29882.42
13:17:52|29879.54
13:17:53|29874.44
13:17:54|29871.98
13:17:55|29868.58
13:17:56|29870.51
13:17:58|29874.44
13:17:59|29874.45
13:18:00|29874.45
13:18:01|29874.45
13:18:02|29882.43
13:18:02|29891.23
13:18:04|29891.23
13:18:06|29880.13
13:18:06|29880.13
13:18:07|29880.13
13:18:09|29877.02
13:18:09|29877.02
13:18:11|29877.02
13:18:12|29873.65
13:18:14|29875.18
13:18:15|29866.23
13:18:16|29871.47
13:18:18|29867.42
13:18:18|29869.96
13:18:19|29869.97
13:18:20|29874.39
13:18:21|29881.71
13:18:22|29883.07
13:18:23|29886.32
13:18:24|29883.55
13:18:25|29884.74
13:18:26|29892.05
13:18:27|29892.05
13:18:28|29887.54
13:18:29|29894.69
13:18:30|29896.97
13:18:31|29892.57
13:18:32|29892.58
13:18:33|29897.18
13:18:34|29890.25
13:18:35|29890.26
13:18:36|29890.26
13:18:37|29892.66
13:18:38|29892.66
13:18:39|29892.66
13:18:40|29890.46
13:18:41|29890.46
13:18:42|29890.25
13:18:43|29886.67
13:18:44|29885.96
13:18:45|29890.22
13:18:47|29888.16
13:18:48|29888.15
13:18:49|29888.16
13:18:50|29888.16
13:18:50|29888.16
13:18:52|29890.26
13:18:52|29891.46
13:18:54|29891.46
13:18:55|29891.45
13:18:56|29891.46
13:18:57|29891.46
13:18:58|29891.45
13:18:59|29888.4
13:19:00|29888.15
13:19:01|29888.15
13:19:02|29880.29
13:19:03|29880.29
13:19:03|29880.29
13:19:05|29880.29
13:19:06|29883.52
13:19:08|29885.95
13:19:08|29885.96
13:19:09|29885.96
13:19:10|29885.96
13:19:11|29882.77
13:19:12|29882.77
13:19:13|29882.77
13:19:14|29890.45
13:19:15|29890.45
13:19:17|29890.43
13:19:18|29883.38
13:19:20|29883.38
13:19:20|29883.38
13:19:21|29883.38
13:19:22|29883.38
13:19:24|29883.4
13:19:24|29884.45
13:19:26|29887.14
13:19:26|29887.14
13:19:29|29890.
13:19:29|29890.
13:19:31|29889.99
13:19:32|29890.
13:19:32|29883.51
13:19:33|29888.2
13:19:35|29890.
13:19:36|29889.99
13:19:37|29890.
13:19:39|29890.44
13:19:39|29890.44
13:19:40|29890.44
13:19:41|29890.45
13:19:42|29888.19
13:19:43|29883.56
13:19:44|29883.56
13:19:45|29875.18
13:19:46|29867.37
13:19:47|29867.37
13:19:48|29867.37
13:19:49|29889.88
13:19:50|29889.88
13:19:51|29889.88
13:19:52|29892.75
13:19:53|29889.89
13:19:54|29883.72
13:19:55|29874.31
13:19:56|29872.12
13:19:57|29863.11
13:19:58|29861.31
13:19:59|29856.77
13:20:00|29856.59
13:20:01|29851.06
13:20:02|29851.06
13:20:03|29851.06
13:20:04|29851.05
13:20:05|29840.01
13:20:06|29837.13
13:20:07|29824.01
13:20:08|29814.66
13:20:09|29814.86
13:20:10|29799.84
13:20:12|29787.39
13:20:13|29780.17
13:20:14|29780.15
13:20:15|29780.12
13:20:17|29808.98
13:20:17|29798.13
13:20:18|29808.95
13:20:19|29810.47
13:20:20|29813.48
13:20:21|29818.23
13:20:22|29805.29
13:20:23|29808.39
13:20:25|29811.88
13:20:26|29810.88
13:20:27|29815.9
13:20:28|29811.39
13:20:29|29815.3
13:20:30|29815.29
13:20:31|29815.3
13:20:32|29822.26
13:20:33|29818.7
13:20:33|29812.6
13:20:35|29824.52
13:20:35|29816.19
13:20:37|29807.65
13:20:38|29805.19
13:20:39|29809.87
13:20:40|29819.17
13:20:41|29823.83
13:20:42|29826.02
13:20:42|29826.02
13:20:44|29826.02
13:20:45|29818.41
13:20:46|29822.42
13:20:47|29824.45
13:20:48|29824.45
13:20:50|29834.59
13:20:50|29834.69
13:20:51|29834.7
13:20:52|29833.18
13:20:53|29833.19
13:20:54|29837.96
13:20:55|29837.97
13:20:57|29837.97
13:20:58|29837.96
13:20:59|29829.34
13:21:00|29829.34
13:21:01|29834.58
13:21:02|29835.9
13:21:03|29837.96
13:21:04|29835.91
13:21:05|29846.9
13:21:06|29851.06
13:21:07|29852.
13:21:07|29852.
13:21:09|29854.11
13:21:10|29856.4
13:21:11|29856.4
13:21:11|29862.04
13:21:13|29860.51
13:21:14|29860.52
13:21:15|29847.01
13:21:17|29847.24
13:21:18|29834.8
13:21:19|29836.56
13:21:21|29838.13
13:21:22|29839.85
13:21:23|29836.84
13:21:24|29836.84
13:21:25|29836.79
13:21:26|29833.89
13:21:27|29821.64
13:21:29|29828.15
13:21:30|29825.16
13:21:30|29817.47
13:21:31|29817.47
13:21:32|29817.47
13:21:33|29821.42
13:21:35|29821.41
13:21:36|29814.91
13:21:37|29820.22
13:21:38|29820.21
13:21:39|29808.69
13:21:40|29808.69
13:21:41|29808.69
13:21:42|29800.52
13:21:43|29803.9
13:21:44|29803.93
13:21:46|29800.38
13:21:46|29800.38
13:21:47|29804.63
13:21:48|29808.37
13:21:50|29797.24
13:21:51|29789.09
13:21:52|29781.64
13:21:53|29777.78
13:21:54|29783.16
13:21:55|29777.77
13:21:56|29777.77
13:21:57|29777.78
13:21:58|29781.76
13:21:59|29781.76
13:22:00|29784.21
13:22:02|29797.23
13:22:03|29789.32
13:22:04|29786.51
13:22:05|29786.51
13:22:06|29786.51
13:22:08|29792.71
13:22:08|29797.24
13:22:10|29812.99
13:22:11|29819.74
13:22:12|29815.05
13:22:13|29800.12
13:22:14|29792.78
13:22:15|29792.46
13:22:17|29789.23
13:22:18|29785.39
13:22:19|29783.39
13:22:21|29785.74
13:22:22|29795.82
13:22:23|29784.5
13:22:24|29781.65
13:22:25|29779.79
13:22:26|29791.65
13:22:27|29783.18
13:22:28|29779.8
13:22:29|29780.52
13:22:30|29787.13
13:22:31|29793.91
13:22:32|29792.41
13:22:33|29798.36
13:22:34|29798.37
13:22:35|29798.77
13:22:36|29798.77
13:22:37|29795.83
13:22:38|29783.4
13:22:40|29787.45
13:22:40|29787.45
13:22:41|29779.79
13:22:42|29782.48
13:22:43|29777.36
13:22:44|29787.46
13:22:46|29790.2
13:22:47|29788.71
13:22:48|29786.42
13:22:49|29782.29
13:22:50|29780.2
13:22:51|29780.2
13:22:52|29777.05
13:22:54|29787.89
13:22:55|29787.89
13:22:56|29787.89
13:22:57|29784.42
13:22:57|29787.89
13:22:58|29787.9
13:22:59|29787.89
13:23:01|29784.41
13:23:02|29796.09
13:23:02|29796.09
13:23:04|29798.77
13:23:04|29798.77
13:23:05|29798.77
13:23:06|29799.99
13:23:07|29795.53
13:23:08|29795.53
13:23:09|29799.35
13:23:10|29799.99
13:23:11|29789.44
13:23:13|29789.43
13:23:13|29789.46
13:23:15|29789.46
13:23:16|29789.46
13:23:18|29794.51
13:23:19|29785.48
13:23:21|29784.41
13:23:21|29784.41
13:23:23|29791.72
13:23:24|29779.61
13:23:26|29781.08
13:23:27|29781.08
13:23:27|29783.
13:23:29|29783.
13:23:30|29779.02
13:23:31|29779.05
13:23:32|29779.04
13:23:33|29785.2
13:23:34|29785.2
13:23:35|29785.19
13:23:36|29785.2
13:23:37|29785.2
13:23:38|29785.2
13:23:39|29785.15
13:23:40|29778.5
13:23:41|29778.49
13:23:42|29778.49
13:23:43|29775.26
13:23:44|29775.26
13:23:45|29773.55
13:23:47|29770.69
13:23:47|29772.68
13:23:48|29772.68
13:23:50|29768.98
13:23:50|29765.94
13:23:51|29765.94
13:23:53|29765.94
13:23:53|29767.74
13:23:54|29767.74
13:23:55|29767.74
13:23:56|29767.74
13:23:57|29767.74
13:23:59|29767.74
13:23:59|29767.74
13:24:00|29781.43
13:24:02|29772.6
13:24:03|29772.6
13:24:04|29788.75
13:24:05|29788.75
13:24:06|29791.69
13:24:07|29791.7
13:24:08|29791.65
13:24:09|29791.65
13:24:10|29796.88
13:24:11|29796.88
13:24:12|29794.22
13:24:13|29794.21
13:24:14|29794.21
13:24:15|29794.17
13:24:16|29794.17
13:24:18|29796.88
13:24:19|29793.6
13:24:21|29793.59
13:24:22|29793.64
13:24:23|29793.64
13:24:24|29793.68
13:24:25|29798.47
13:24:26|29798.55
13:24:28|29793.63
13:24:29|29793.63
13:24:30|29797.04
13:24:30|29790.42
13:24:32|29790.42
13:24:32|29779.98
13:24:34|29775.
13:24:34|29775.
13:24:35|29778.45
13:24:37|29778.46
13:24:37|29779.95
13:24:38|29779.96
13:24:40|29778.58
13:24:40|29778.58
13:24:41|29778.59
13:24:43|29779.93
13:24:44|29779.92
13:24:45|29779.92
13:24:46|29793.63
13:24:46|29800.11
13:24:47|29800.11
13:24:49|29790.43
13:24:49|29794.62
13:24:50|29797.18
13:24:52|29797.17
13:24:53|29794.63
13:24:53|29794.63
13:24:55|29794.63
13:24:55|29792.42
13:24:56|29794.6
13:24:57|29794.6
13:24:58|29790.17
13:25:00|29790.17
13:25:00|29776.03
13:25:01|29776.04
13:25:02|29774.73
13:25:03|29777.8
13:25:04|29783.52
13:25:06|29786.61
13:25:06|29792.1
13:25:08|29793.02
13:25:09|29787.79
13:25:10|29785.25
13:25:11|29785.26
13:25:12|29785.26
13:25:13|29789.01
13:25:14|29787.57
13:25:15|29787.57
13:25:16|29795.93
13:25:17|29790.97
13:25:18|29790.96
13:25:19|29790.96
13:25:20|29792.07
13:25:22|29792.07
13:25:22|29788.93
13:25:24|29794.7
13:25:25|29799.33
13:25:26|29799.32
13:25:27|29799.33
13:25:28|29806.04
13:25:30|29805.99
13:25:31|29805.99
13:25:32|29810.74
13:25:33|29812.25
13:25:34|29808.13
13:25:35|29809.44
13:25:36|29816.81
13:25:36|29816.81
13:25:38|29815.53
13:25:39|29819.32
13:25:40|29825.79
13:25:40|29825.85
13:25:42|29825.81
13:25:43|29821.61
13:25:43|29822.11
13:25:44|29823.63
13:25:46|29823.62
13:25:47|29832.94
13:25:47|29827.08
13:25:49|29830.3
13:25:50|29830.3
13:25:51|29835.99
13:25:53|29835.33
13:25:53|29836.73
13:25:54|29838.25
13:25:55|29840.79
13:25:56|29841.61
13:25:57|29841.56
13:25:58|29838.44
13:25:59|29835.33
13:26:00|29835.33
13:26:01|29831.28
13:26:02|29831.28
13:26:03|29829.89
13:26:04|29833.13
13:26:05|29833.13
13:26:06|29836.78
13:26:07|29836.78
13:26:08|29836.37
13:26:09|29834.04
13:26:10|29840.14
13:26:11|29831.67
13:26:12|29836.63
13:26:13|29840.09
13:26:14|29844.43
13:26:15|29850.
13:26:17|29849.99
13:26:18|29847.61
13:26:19|29859.29
13:26:20|29861.29
13:26:21|29863.13
13:26:23|29867.22
13:26:24|29869.41
13:26:25|29869.41
13:26:25|29865.54
13:26:28|29856.21
13:26:28|29853.21
13:26:29|29853.21
13:26:31|29843.9
13:26:32|29837.29
13:26:33|29837.29
13:26:34|29832.35
13:26:35|29832.36
13:26:36|29832.38
13:26:36|29841.82
13:26:38|29837.86
13:26:39|29833.93
13:26:39|29833.94
13:26:41|29830.6
13:26:42|29840.
13:26:43|29837.52
13:26:44|29841.81
13:26:45|29841.81
13:26:46|29843.65
13:26:47|29843.88
13:26:48|29846.93
13:26:48|29843.88
13:26:50|29847.8
13:26:52|29835.82
13:26:53|29830.01
13:26:53|29833.58
13:26:54|29833.58
13:26:55|29830.02
13:26:56|29825.43
13:26:57|29834.22
13:26:58|29838.73
13:26:59|29838.73
13:27:00|29840.23
13:27:01|29843.23
13:27:02|29841.4
13:27:03|29840.23
13:27:04|29835.28
13:27:05|29838.73
13:27:06|29838.73
13:27:07|29834.98
13:27:08|29834.98
13:27:09|29831.33
13:27:10|29831.33
13:27:11|29823.04
13:27:12|29830.63
13:27:13|29830.64
13:27:14|29834.15
13:27:15|29834.14
13:27:16|29834.14
13:27:17|29834.15
13:27:18|29834.15
13:27:20|29828.83
13:27:21|29825.68
13:27:22|29824.15
13:27:24|29828.82
13:27:24|29828.82
13:27:26|29820.94
13:27:27|29820.95
13:27:28|29820.95
13:27:29|29817.94
13:27:30|29817.94
13:27:31|29815.54
13:27:33|29812.82
13:27:34|29809.59
13:27:35|29809.6
13:27:36|29809.59
13:27:36|29806.13
13:27:37|29806.12
13:27:39|29806.1
13:27:39|29804.9
13:27:41|29799.45
13:27:41|29794.35
13:27:42|29794.34
13:27:43|29792.62
13:27:45|29791.28
13:27:46|29786.73
13:27:46|29784.5
13:27:48|29784.5
13:27:48|29775.28
13:27:49|29774.84
13:27:51|29769.35
13:27:52|29767.74
13:27:52|29775.27
13:27:53|29778.75
13:27:54|29774.91
13:27:55|29783.6
13:27:56|29779.12
13:27:57|29780.92
13:27:59|29787.48
13:28:00|29787.52
13:28:01|29790.51
13:28:01|29782.78
13:28:02|29786.56
13:28:03|29786.56
13:28:05|29782.65
13:28:06|29787.99
13:28:06|29788.
13:28:07|29785.29
13:28:09|29784.36
13:28:10|29784.36
13:28:11|29784.36
13:28:12|29774.53
13:28:13|29771.92
13:28:14|29771.92
13:28:15|29768.46
13:28:16|29763.29
13:28:17|29755.32
13:28:18|29760.62
13:28:19|29750.39
13:28:21|29748.39
13:28:22|29748.99
13:28:24|29751.
13:28:24|29751.
13:28:25|29751.
13:28:26|29748.4
13:28:28|29755.38
13:28:29|29752.57
13:28:30|29749.42
13:28:31|29749.42
13:28:32|29757.85
13:28:33|29749.42
13:28:34|29727.74
13:28:36|29721.92
13:28:37|29714.02
13:28:38|29722.68
13:28:39|29719.82
13:28:39|29727.7
13:28:40|29731.98
13:28:42|29734.25
13:28:43|29739.49
13:28:43|29735.73
13:28:44|29744.71
13:28:46|29746.19
13:28:46|29759.48
13:28:47|29767.1
13:28:48|29759.86
13:28:50|29759.86
13:28:50|29761.72
13:28:52|29762.22
13:28:53|29762.21
13:28:53|29764.06
13:28:54|29767.13
13:28:55|29762.25
13:28:57|29762.25
13:28:57|29769.22
13:28:58|29778.2
13:29:00|29779.23
13:29:00|29786.04
13:29:01|29799.33
13:29:03|29802.15
13:29:03|29794.85
13:29:04|29806.28
13:29:06|29804.78
13:29:06|29809.35
13:29:07|29807.19
13:29:08|29807.23
13:29:10|29808.4
13:29:11|29815.86
13:29:11|29817.39
13:29:12|29822.24
13:29:14|29824.63
13:29:14|29826.53
13:29:15|29829.38
13:29:17|29841.6
13:29:18|29836.75
13:29:19|29840.09
13:29:19|29833.54
13:29:21|29833.5
13:29:22|29827.59
13:29:24|29842.67
13:29:25|29844.92
13:29:26|29850.56
13:29:26|29846.99
13:29:27|29846.98
13:29:28|29835.55
13:29:29|29841.32
13:29:31|29836.37
13:29:32|29834.86
13:29:33|29829.38
13:29:34|29831.82
13:29:35|29831.82
13:29:36|29830.3
13:29:38|29825.84
13:29:38|29825.84
13:29:40|29833.53
13:29:41|29829.36
13:29:41|29824.39
13:29:43|29817.42
13:29:43|29818.84
13:29:45|29807.71
13:29:46|29806.26
13:29:47|29802.52
13:29:48|29808.93
13:29:49|29806.26
13:29:50|29800.93
13:29:51|29798.36
13:29:52|29794.27
13:29:53|29794.27
13:29:54|29782.43
13:29:55|29776.52
13:29:56|29786.38
13:29:57|29791.43
13:29:59|29781.49
13:30:00|29778.99
13:30:00|29788.61
13:30:01|29785.09
13:30:02|29791.94
13:30:04|29774.83
13:30:05|29760.54
13:30:06|29754.57
13:30:07|29745.89
13:30:08|29748.51
13:30:09|29758.44
13:30:10|29767.33
13:30:11|29751.9
13:30:12|29733.16
13:30:13|29739.62
13:30:14|29744.36
13:30:15|29742.84
13:30:16|29746.69
13:30:17|29768.07
13:30:18|29792.07
13:30:19|29795.91
13:30:20|29811.64
13:30:21|29799.97
13:30:22|29805.15
13:30:23|29798.23
13:30:25|29799.7
13:30:26|29806.19
13:30:27|29804.63
13:30:28|29812.5
13:30:29|29820.52
13:30:30|29814.65
13:30:31|29800.01
13:30:32|29811.93
13:30:33|29807.53
13:30:34|29805.5
13:30:35|29800.
13:30:36|29792.77
13:30:37|29789.3
13:30:38|29779.78
13:30:39|29778.31
13:30:40|29778.31
13:30:41|29774.43
13:30:43|29777.64
13:30:44|29773.34
13:30:44|29765.64
13:30:46|29758.64
13:30:47|29755.1
13:30:48|29746.96
13:30:49|29752.7
13:30:50|29746.41
13:30:51|29752.72
13:30:53|29758.92
13:30:53|29771.46
13:30:55|29790.59
13:30:55|29795.88
13:30:57|29798.51
13:30:57|29800.85
13:30:58|29807.28
13:30:59|29814.56
13:31:01|29802.17
13:31:02|29792.7
13:31:02|29806.13
13:31:03|29782.28
13:31:05|29817.43
13:31:06|29825.84
13:31:07|29827.56
13:31:08|29834.7
13:31:09|29845.77
13:31:10|29852.98
13:31:12|29874.45
13:31:13|29862.88
13:31:14|29864.67
13:31:15|29854.28
13:31:16|29862.95
13:31:17|29871.65
13:31:19|29890.
13:31:19|29881.31
13:31:20|29888.71
13:31:22|29871.63
13:31:24|29869.16
13:31:25|29864.8
13:31:26|29873.08
13:31:27|29869.81
13:31:28|29867.06
13:31:29|29873.28
13:31:30|29853.43
13:31:31|29846.36
13:31:32|29846.69
13:31:33|29835.74
13:31:35|29834.15
13:31:36|29834.18
13:31:37|29836.74
13:31:38|29814.26
13:31:39|29825.18
13:31:40|29807.02
13:31:41|29810.85
13:31:43|29811.2
13:31:44|29810.84
13:31:44|29788.8
13:31:45|29783.31
13:31:47|29793.75
13:31:48|29789.05
13:31:49|29788.05
13:31:49|29780.11
13:31:50|29780.12
13:31:52|29787.66
13:31:52|29763.59
13:31:53|29775.52
13:31:54|29785.34
13:31:55|29781.41
13:31:56|29764.23
13:31:58|29780.18
13:32:01|29774.96
13:32:02|29767.32
13:32:04|29784.11
13:32:05|29798.99
13:32:06|29795.79
13:32:07|29805.11
13:32:07|29811.31
13:32:08|29815.81
13:32:10|29809.37
13:32:10|29802.41
13:32:12|29805.11
13:32:13|29807.82
13:32:13|29802.68
13:32:15|29786.96
13:32:16|29779.67
13:32:17|29771.46
13:32:17|29768.49
13:32:18|29772.53
13:32:20|29773.64
13:32:21|29772.12
13:32:22|29777.04
13:32:24|29788.5
13:32:24|29797.83
13:32:26|29769.97
13:32:28|29761.
13:32:28|29764.2
13:32:29|29760.
13:32:30|29768.13
13:32:32|29766.29
13:32:33|29769.57
13:32:34|29755.82
13:32:35|29775.94
13:32:36|29762.28
13:32:37|29754.23
13:32:38|29745.97
13:32:39|29738.77
13:32:39|29738.77
13:32:42|29733.14
13:32:42|29729.14
13:32:43|29713.6
13:32:44|29718.5
13:32:45|29717.79
13:32:46|29728.74
13:32:47|29727.58
13:32:48|29716.86
13:32:49|29718.39
13:32:50|29718.33
13:32:51|29710.01
13:32:52|29704.35
13:32:53|29695.51
13:32:55|29684.12
13:32:56|29698.84
13:32:56|29688.91
13:32:58|29686.
13:32:59|29697.58
13:32:59|29690.47
13:33:01|29693.17
13:33:02|29708.35
13:33:03|29710.1
13:33:04|29704.45
13:33:05|29704.45
13:33:06|29707.98
13:33:07|29710.64
13:33:09|29714.4
13:33:09|29709.34
13:33:10|29703.05
13:33:12|29702.16
13:33:13|29697.64
13:33:13|29690.82
13:33:15|29680.26
13:33:16|29692.57
13:33:17|29688.08
13:33:18|29685.95
13:33:19|29677.18
13:33:20|29672.87
13:33:21|29678.53
13:33:22|29676.94
13:33:23|29673.12
13:33:25|29674.29
13:33:26|29682.73
13:33:28|29695.42
13:33:28|29691.86
13:33:30|29693.34
13:33:31|29687.03
13:33:31|29672.01
13:33:33|29672.01
13:33:34|29668.72
13:33:34|29676.42
13:33:36|29687.2
13:33:37|29696.52
13:33:37|29685.63
13:33:40|29681.98
13:33:41|29688.51
13:33:42|29685.32
13:33:43|29698.15
13:33:44|29695.16
13:33:44|29693.96
13:33:46|29684.56
13:33:47|29687.51
13:33:48|29687.16
13:33:49|29688.98
13:33:49|29695.44
13:33:52|29681.57
13:33:52|29691.27
13:33:54|29675.4
13:33:55|29676.42
13:33:56|29676.42
13:33:57|29681.74
13:33:58|29676.86
13:33:59|29675.84
13:33:59|29682.02
13:34:01|29679.9
13:34:02|29666.26
13:34:03|29656.86
13:34:04|29656.86
13:34:04|29657.77
13:34:06|29656.29
13:34:08|29646.7
13:34:08|29642.17
13:34:09|29629.13
13:34:10|29625.
13:34:11|29624.91
13:34:13|29633.99
13:34:13|29633.99
13:34:15|29642.85
13:34:16|29637.55
13:34:16|29641.45
13:34:18|29648.81
13:34:18|29662.51
13:34:20|29670.83
13:34:20|29686.81
13:34:22|29698.44
13:34:23|29685.71
13:34:23|29691.88
13:34:25|29694.74
13:34:26|29701.94
13:34:28|29699.43
13:34:29|29685.69
13:34:30|29669.1
13:34:31|29680.76
13:34:33|29679.9
13:34:34|29674.68
13:34:36|29668.13
13:34:37|29653.4
13:34:38|29658.87
13:34:39|29676.89
13:34:40|29672.23
13:34:41|29680.76
13:34:42|29683.73
13:34:43|29672.26
13:34:44|29676.04
13:34:45|29676.04
13:34:45|29677.56
13:34:46|29684.29
13:34:48|29693.26
13:34:49|29699.41
13:34:49|29705.12
13:34:51|29711.5
13:34:51|29712.08
13:34:53|29729.72
13:34:54|29732.43
13:34:55|29732.92
13:34:56|29726.88
13:34:57|29724.84
13:34:58|29719.12
13:34:59|29727.07
13:35:00|29740.89
13:35:01|29744.67
13:35:02|29750.53
13:35:03|29744.53
13:35:04|29727.07
13:35:05|29709.09
13:35:06|29712.24
13:35:07|29704.16
13:35:08|29706.76
13:35:09|29708.77
13:35:10|29710.61
13:35:11|29698.89
13:35:12|29706.36
13:35:13|29706.36
13:35:14|29710.57
13:35:15|29705.89
13:35:16|29702.94
13:35:17|29698.14
13:35:18|29723.59
13:35:19|29725.45
13:35:20|29722.81
13:35:21|29719.45
13:35:22|29722.07
13:35:23|29728.28
13:35:24|29720.63
13:35:26|29725.03
13:35:27|29713.18
13:35:28|29721.88
13:35:29|29718.22
13:35:30|29712.65
13:35:30|29712.66
13:35:33|29692.
13:35:33|29689.13
13:35:34|29706.83
13:35:36|29715.16
13:35:37|29704.49
13:35:38|29703.28
13:35:39|29709.87
13:35:40|29693.72
13:35:41|29706.68
13:35:42|29706.52
13:35:42|29700.
13:35:44|29692.29
13:35:45|29692.27
13:35:46|29690.22
13:35:47|29692.26
13:35:48|29687.38
13:35:49|29692.23
13:35:49|29695.23
13:35:51|29690.97
13:35:52|29682.47
13:35:53|29681.1
13:35:54|29681.1
13:35:54|29680.
13:35:56|29674.6
13:35:57|29660.93
13:35:58|29660.92
13:35:59|29660.92
13:36:00|29665.18
13:36:00|29670.7
13:36:01|29679.21
13:36:03|29673.04
13:36:03|29665.68
13:36:05|29659.63
13:36:06|29651.47
13:36:07|29652.97
13:36:08|29652.96
13:36:08|29646.26
13:36:09|29646.24
13:36:10|29650.87
13:36:13|29646.86
13:36:13|29650.99
13:36:14|29650.94
13:36:15|29642.64
13:36:16|29645.99
13:36:17|29647.45
13:36:18|29639.98
13:36:19|29644.57
13:36:20|29647.97
13:36:21|29646.89
13:36:22|29642.15
13:36:23|29639.66
13:36:24|29637.37
13:36:26|29634.75
13:36:28|29649.7
13:36:28|29652.4
13:36:29|29653.95
13:36:31|29670.7
13:36:33|29666.62
13:36:34|29662.58
13:36:36|29652.18
13:36:36|29652.18
13:36:37|29652.19
13:36:38|29659.8
13:36:39|29666.22
13:36:40|29662.01
13:36:41|29656.21
13:36:42|29652.4
13:36:44|29652.41
13:36:45|29652.41
13:36:46|29641.23
13:36:47|29642.91
13:36:48|29656.47
13:36:49|29641.24
13:36:50|29639.75
13:36:51|29641.21
13:36:52|29630.68
13:36:53|29630.67
13:36:54|29635.56
13:36:55|29636.97
13:36:56|29641.2
13:36:57|29639.7
13:36:58|29641.21
13:36:59|29644.77
13:37:00|29626.44
13:37:02|29634.72
13:37:02|29643.36
13:37:04|29650.
13:37:04|29649.35
13:37:06|29646.67
13:37:07|29646.71
13:37:08|29649.34
13:37:09|29643.44
13:37:10|29653.16
13:37:11|29658.63
13:37:12|29653.17
13:37:13|29658.81
13:37:14|29658.06
13:37:14|29658.07
13:37:15|29658.02
13:37:17|29658.02
13:37:18|29658.03
13:37:19|29661.28
13:37:20|29658.64
13:37:22|29655.65
13:37:22|29666.59
13:37:23|29669.51
13:37:24|29665.59
13:37:25|29673.16
13:37:27|29679.46
13:37:29|29694.53
13:37:30|29699.54
13:37:31|29693.24
13:37:32|29691.38
13:37:33|29688.34
13:37:34|29691.46
13:37:36|29690.98
13:37:37|29690.97
13:37:37|29681.09
13:37:39|29686.93
13:37:40|29701.16
13:37:40|29711.15
13:37:42|29713.4
13:37:42|29711.16
13:37:43|29699.77
13:37:45|29699.82
13:37:46|29699.82
13:37:47|29699.82
13:37:48|29702.96
13:37:50|29701.44
13:37:51|29696.49
13:37:52|29682.16
13:37:53|29680.51
13:37:53|29677.64
13:37:54|29685.91
13:37:55|29689.4
13:37:57|29680.82
13:37:57|29680.83
13:37:59|29680.83
13:37:59|29680.82
13:38:01|29691.75
13:38:02|29696.26
13:38:03|29691.89
13:38:04|29696.3
13:38:05|29714.99
13:38:06|29721.6
13:38:08|29728.01
13:38:09|29738.37
13:38:10|29748.37
13:38:11|29751.63
13:38:11|29752.98
13:38:13|29745.46
13:38:13|29752.99
13:38:15|29761.79
13:38:16|29761.74
13:38:17|29758.55
13:38:18|29755.55
13:38:19|29743.84
13:38:20|29743.84
13:38:21|29747.78
13:38:22|29745.13
13:38:23|29740.02
13:38:23|29726.39
13:38:25|29731.54
13:38:26|29726.51
13:38:27|29726.51
13:38:29|29725.42
13:38:29|29719.07
13:38:30|29725.29
13:38:31|29720.85
13:38:32|29726.15
13:38:33|29726.12
13:38:34|29733.46
13:38:35|29733.46
13:38:36|29739.8
13:38:37|29747.59
13:38:38|29741.3
13:38:39|29745.03
13:38:40|29745.25
13:38:41|29753.24
13:38:42|29761.93
13:38:43|29777.3
13:38:44|29766.26
13:38:46|29766.77
13:38:47|29766.77
13:38:47|29775.29
13:38:48|29773.8
13:38:50|29773.8
13:38:51|29766.28
13:38:52|29778.01
13:38:52|29779.66
13:38:53|29778.02
13:38:55|29779.99
13:38:56|29792.
13:38:57|29800.14
13:38:58|29807.8
13:38:59|29813.12
13:38:59|29814.05
13:39:01|29806.13
13:39:01|29802.77
13:39:03|29810.5
13:39:04|29803.97
13:39:04|29788.09
13:39:06|29788.09
13:39:06|29790.69
13:39:08|29795.88
13:39:08|29785.4
13:39:10|29785.38
13:39:11|29779.66
13:39:12|29773.81
13:39:13|29777.51
13:39:14|29785.4
13:39:15|29801.43
13:39:16|29809.36
13:39:17|29812.47
13:39:18|29812.47
13:39:19|29815.48
13:39:20|29813.93
13:39:21|29805.83
13:39:22|29801.43
13:39:22|29801.44
13:39:24|29797.26
13:39:25|29801.43
13:39:26|29812.18
13:39:26|29810.97
13:39:29|29811.
13:39:29|29810.69
13:39:30|29805.34
13:39:31|29812.96
13:39:32|29820.94
13:39:33|29821.
13:39:35|29825.54
13:39:36|29825.54
13:39:38|29814.37
13:39:38|29814.37
13:39:39|29816.49
13:39:40|29818.99
13:39:41|29819.01
13:39:42|29824.79
13:39:43|29837.56
13:39:44|29831.94
13:39:45|29835.22
13:39:46|29823.4
13:39:47|29824.37
13:39:48|29824.36
13:39:49|29827.4
13:39:50|29831.94
13:39:52|29845.58
13:39:54|29843.
13:39:54|29845.3
13:39:55|29845.3
13:39:56|29857.01
13:39:57|29858.91
13:39:59|29874.38
13:40:00|29879.99
13:40:01|29885.39
13:40:02|29891.26
13:40:03|29888.45
13:40:04|29885.9
13:40:05|29886.93
13:40:06|29890.77
13:40:06|29886.94
13:40:08|29888.44
13:40:08|29875.73
13:40:09|29865.83
13:40:12|29850.02
13:40:12|29855.42
13:40:14|29848.4
13:40:14|29847.67
13:40:16|29843.43
13:40:17|29843.01
13:40:18|29838.44
13:40:18|29842.96
13:40:19|29862.02
13:40:20|29880.79
13:40:22|29880.52
13:40:22|29877.45
13:40:23|29856.45
13:40:25|29868.56
13:40:25|29853.17
13:40:26|29862.09
13:40:27|29854.36
13:40:28|29854.36
13:40:29|29843.46
13:40:31|29838.44
13:40:33|29838.75
13:40:34|29843.01
13:40:35|29844.79
13:40:36|29850.54
13:40:37|29853.45
13:40:38|29848.87
13:40:39|29841.93
13:40:41|29846.45
13:40:42|29858.38
13:40:42|29854.25
13:40:44|29856.7
13:40:44|29867.96
13:40:46|29867.97
13:40:46|29874.88
13:40:48|29880.19
13:40:49|29880.56
13:40:50|29880.57
13:40:51|29888.47
13:40:52|29896.37
13:40:53|29885.93
13:40:54|29872.95
13:40:55|29870.93
13:40:56|29875.3
13:40:57|29870.92
13:40:58|29865.52
13:41:00|29875.32
13:41:01|29873.82
13:41:02|29869.43
13:41:03|29872.74
13:41:04|29862.63
13:41:05|29860.35
13:41:06|29861.08
13:41:07|29872.09
13:41:08|29878.96
13:41:09|29860.35
13:41:10|29867.29
13:41:11|29867.29
13:41:11|29859.22
13:41:12|29859.22
13:41:14|29843.69
13:41:15|29848.36
13:41:16|29861.47
13:41:17|29870.11
13:41:18|29852.34
13:41:18|29847.99
13:41:20|29840.36
13:41:20|29831.73
13:41:22|29824.47
13:41:23|29827.93
13:41:23|29820.94
13:41:25|29814.47
13:41:26|29814.51
13:41:27|29814.5
13:41:27|29794.42
13:41:29|29797.68
13:41:30|29797.83
13:41:32|29813.73
13:41:33|29800.59
13:41:35|29797.87
13:41:35|29795.06
13:41:37|29801.37
13:41:38|29802.91
13:41:39|29802.91
13:41:40|29806.29
13:41:41|29802.75
13:41:42|29797.08
13:41:43|29797.09
13:41:44|29788.85
13:41:45|29796.6
13:41:46|29796.6
13:41:48|29793.02
13:41:49|29795.42
13:41:50|29812.67
13:41:50|29812.54
13:41:51|29809.08
13:41:53|29808.29
13:41:54|29816.97
13:41:55|29804.4
13:41:55|29806.63
13:41:57|29805.95
13:41:57|29808.3
13:41:59|29808.3
13:42:00|29808.3
13:42:01|29805.91
13:42:02|29809.3
13:42:02|29806.22
13:42:04|29809.3
13:42:05|29816.16
13:42:06|29832.43
13:42:07|29849.99
13:42:08|29847.42
13:42:09|29839.42
13:42:10|29836.
13:42:11|29830.66
13:42:12|29843.08
13:42:13|29853.41
13:42:14|29843.1
13:42:15|29838.89
13:42:16|29847.06
13:42:17|29846.06
13:42:18|29836.88
13:42:19|29840.72
13:42:20|29828.95
13:42:21|29830.16
13:42:22|29823.81
13:42:23|29824.14
13:42:24|29833.43
13:42:25|29830.68
13:42:26|29843.65
13:42:28|29839.74
13:42:29|29841.61
13:42:29|29830.41
13:42:30|29833.7
13:42:31|29837.61
13:42:33|29844.52
13:42:34|29858.36
13:42:36|29853.43
13:42:36|29856.85
13:42:38|29850.06
13:42:39|29889.32
13:42:40|29894.3
13:42:41|29895.
13:42:42|29895.
13:42:43|29885.67
13:42:44|29888.39
13:42:45|29888.38
13:42:46|29882.55
13:42:48|29888.39
13:42:49|29888.39
13:42:49|29893.57
13:42:50|29893.57
13:42:52|29890.57
13:42:53|29899.56
13:42:53|29888.67
13:42:54|29892.
13:42:56|29897.3
13:42:57|29892.54
13:42:57|29892.54
13:42:59|29896.77
13:42:59|29907.17
13:43:00|29915.99
13:43:01|29901.72
13:43:03|29907.18
13:43:03|29893.58
13:43:04|29878.85
13:43:06|29877.19
13:43:06|29870.56
13:43:08|29884.37
13:43:09|29884.37
13:43:10|29900.63
13:43:11|29897.03
13:43:12|29904.03
13:43:13|29907.19
13:43:14|29910.58
13:43:15|29898.18
13:43:16|29898.18
13:43:17|29912.08
13:43:18|29912.09
13:43:19|29916.
13:43:20|29919.64
13:43:21|29918.29
13:43:22|29922.26
13:43:24|29927.
13:43:25|29922.27
13:43:25|29923.81
13:43:26|29927.
13:43:27|29927.65
13:43:29|29926.99
13:43:29|29936.
13:43:30|29935.99
13:43:32|29916.03
13:43:33|29907.39
13:43:35|29914.31
13:43:36|29904.26
13:43:37|29890.
13:43:38|29885.11
13:43:39|29892.89
13:43:40|29893.27
13:43:41|29900.51
13:43:42|29893.29
13:43:43|29887.32
13:43:44|29905.84
13:43:45|29893.07
13:43:46|29899.12
13:43:47|29874.48
13:43:49|29874.84
13:43:49|29876.98
13:43:50|29878.51
13:43:52|29878.5
13:43:52|29882.55
13:43:54|29882.56
13:43:55|29889.45
13:43:56|29887.95
13:43:57|29886.15
13:43:58|29891.99
13:43:59|29891.98
13:44:00|29882.49
13:44:01|29873.45
13:44:02|29865.51
13:44:04|29846.02
13:44:05|29831.57
13:44:06|29826.53
13:44:06|29840.69
13:44:08|29842.19
13:44:09|29829.85
13:44:10|29825.43
13:44:11|29825.44
13:44:12|29807.94
13:44:13|29807.94
13:44:14|29811.35
13:44:15|29800.
13:44:16|29783.99
13:44:17|29789.54
13:44:18|29798.69
13:44:19|29791.48
13:44:20|29790.07
13:44:21|29792.8
13:44:22|29796.99
13:44:23|29786.2
13:44:24|29780.01
13:44:25|29780.02
13:44:27|29791.56
13:44:28|29785.17
13:44:28|29786.2
13:44:29|29789.8
13:44:31|29779.69
13:44:32|29781.68
13:44:34|29789.1
13:44:35|29759.15
13:44:36|29780.27
13:44:38|29795.43
13:44:38|29798.06
13:44:40|29785.07
13:44:40|29783.58
13:44:41|29768.3
13:44:43|29762.77
13:44:44|29756.44
13:44:45|29766.28
13:44:45|29771.19
13:44:47|29761.43
13:44:49|29768.58
13:44:49|29758.5
13:44:50|29761.08
13:44:52|29756.89
13:44:53|29752.48
13:44:54|29760.3
13:44:56|29756.41
13:44:56|29756.41
13:44:57|29750.39
13:44:59|29746.36
13:45:00|29748.03
13:45:01|29748.02
13:45:02|29741.78
13:45:03|29738.17
13:45:04|29739.71
13:45:04|29739.72
13:45:06|29752.48
13:45:06|29746.57
13:45:08|29742.98
13:45:09|29753.96
13:45:10|29751.6
13:45:11|29755.1
13:45:12|29744.9
13:45:13|29753.02
13:45:14|29726.17
13:45:16|29744.23
13:45:16|29742.29
13:45:17|29721.36
13:45:18|29721.
13:45:19|29719.88
13:45:20|29718.45
13:45:21|29722.1
13:45:22|29720.98
13:45:23|29713.62
13:45:24|29713.98
13:45:25|29708.81
13:45:26|29708.14
13:45:27|29700.01
13:45:28|29711.7
13:45:29|29699.42
13:45:30|29690.83
13:45:31|29699.99
13:45:32|29699.98
13:45:34|29696.12
13:45:35|29687.53
13:45:37|29686.08
13:45:37|29681.76
13:45:38|29671.7
13:45:40|29657.33
13:45:41|29651.28
13:45:42|29655.77
13:45:44|29640.
13:45:45|29638.59
13:45:45|29639.48
13:45:46|29628.
13:45:48|29623.17
13:45:48|29629.75
13:45:49|29631.37
13:45:51|29641.34
13:45:52|29624.32
13:45:52|29634.67
13:45:53|29641.35
13:45:54|29628.77
13:45:55|29628.77
13:45:57|29628.77
13:45:57|29641.35
13:45:59|29641.3
13:46:00|29634.28
13:46:00|29640.6
13:46:01|29640.62
13:46:03|29647.03
13:46:04|29657.98
13:46:05|29652.36
13:46:05|29647.08
13:46:06|29647.08
13:46:07|29630.01
13:46:08|29629.99
13:46:09|29625.
13:46:11|29620.91
13:46:11|29617.56
13:46:13|29617.56
13:46:13|29606.83
13:46:15|29605.23
13:46:15|29600.04
13:46:16|29595.01
13:46:17|29593.32
13:46:18|29586.01
13:46:20|29569.1
13:46:22|29572.14
13:46:22|29574.6
13:46:23|29580.99
13:46:25|29581.68
13:46:25|29566.55
13:46:27|29568.48
13:46:27|29556.21
13:46:28|29543.01
13:46:29|29549.98
13:46:30|29542.69
13:46:31|29537.15
13:46:33|29555.54
13:46:35|29552.37
13:46:36|29559.81
13:46:37|29547.14
13:46:38|29529.99
13:46:39|29533.09
13:46:40|29543.41
13:46:41|29543.41
13:46:42|29529.24
13:46:44|29528.48
13:46:45|29535.3
13:46:45|29542.99
13:46:47|29530.99
13:46:48|29527.39
13:46:49|29535.89
13:46:50|29525.47
13:46:51|29534.94
13:46:52|29532.14
13:46:52|29529.14
13:46:54|29514.13
13:46:55|29513.03
13:46:56|29518.51
13:46:57|29530.58
13:46:58|29526.68
13:46:59|29532.58
13:47:00|29532.59
13:47:01|29525.65
13:47:02|29530.84
13:47:03|29527.84
13:47:04|29521.82
13:47:05|29538.95
13:47:06|29532.57
13:47:07|29554.43
13:47:08|29560.61
13:47:09|29560.64
13:47:10|29557.8
13:47:11|29569.69
13:47:12|29587.26
13:47:13|29569.67
13:47:14|29571.17
13:47:15|29578.84
13:47:16|29581.83
13:47:17|29598.08
13:47:18|29591.91
13:47:19|29596.59
13:47:20|29589.04
13:47:21|29584.56
13:47:22|29588.06
13:47:23|29581.84
13:47:24|29581.84
13:47:25|29581.84
13:47:26|29585.18
13:47:27|29578.29
13:47:28|29560.34
13:47:29|29560.35
13:47:30|29548.82
13:47:31|29554.4
13:47:33|29548.19
13:47:33|29546.93
13:47:34|29538.4
13:47:35|29544.82
13:47:36|29544.12
13:47:38|29549.41
13:47:39|29539.11
13:47:40|29537.23
13:47:41|29538.71
13:47:42|29534.86
13:47:43|29543.23
13:47:44|29554.34
13:47:45|29567.95
13:47:47|29570.67
13:47:48|29575.55
13:47:49|29574.62
13:47:50|29571.11
13:47:51|29569.84
13:47:52|29564.89
13:47:53|29560.56
13:47:54|29555.19
13:47:55|29567.68
13:47:56|29555.18
13:47:57|29555.17
13:47:58|29557.56
13:47:59|29555.18
13:48:01|29555.18
13:48:02|29569.67
13:48:02|29557.41
13:48:03|29555.25
13:48:04|29550.01
13:48:06|29547.6
13:48:07|29532.85
13:48:08|29530.04
13:48:09|29540.09
13:48:10|29540.8
13:48:12|29535.41
13:48:12|29547.31
13:48:14|29543.64
13:48:15|29548.9
13:48:17|29555.25
13:48:17|29565.25
13:48:18|29568.15
13:48:19|29572.77
13:48:20|29570.67
13:48:21|29554.25
13:48:22|29554.24
13:48:23|29544.66
13:48:24|29544.66
13:48:25|29543.61
13:48:27|29537.73
13:48:28|29543.83
13:48:28|29543.84
13:48:30|29561.34
13:48:31|29553.18
13:48:31|29540.4
13:48:33|29539.65
13:48:33|29555.09
13:48:35|29569.86
13:48:36|29574.87
13:48:36|29583.46
13:48:39|29566.59
13:48:39|29553.2
13:48:40|29547.61
13:48:42|29554.95
13:48:43|29554.95
13:48:44|29562.96
13:48:45|29562.96
13:48:46|29570.67
13:48:46|29579.46
13:48:48|29579.46
13:48:49|29559.28
13:48:49|29555.92
13:48:50|29549.09
13:48:52|29547.61
13:48:53|29548.62
13:48:54|29547.06
13:48:55|29544.26
13:48:56|29544.25
13:48:57|29540.35
13:48:58|29532.48
13:48:59|29538.95
13:49:00|29529.28
13:49:02|29530.88
13:49:02|29528.95
13:49:03|29533.99
13:49:04|29524.03
13:49:05|29518.93
13:49:06|29532.26
13:49:07|29529.7
13:49:08|29533.01
13:49:09|29529.69
13:49:10|29522.64
13:49:11|29533.14
13:49:12|29537.28
13:49:13|29537.22
13:49:14|29532.48
13:49:15|29537.53
13:49:16|29546.56
13:49:17|29549.24
13:49:18|29554.05
13:49:19|29562.63
13:49:20|29567.99
13:49:21|29559.8
13:49:22|29549.57
13:49:23|29547.76
13:49:24|29538.22
13:49:25|29535.97
13:49:26|29530.65
13:49:27|29540.78
13:49:28|29540.78
13:49:29|29540.76
13:49:30|29538.2
13:49:31|29535.97
13:49:32|29530.87
13:49:33|29540.79
13:49:34|29535.51
13:49:36|29532.2
13:49:38|29528.86
13:49:39|29518.24
13:49:40|29518.24
13:49:41|29526.79
13:49:42|29521.09
13:49:43|29521.1
13:49:44|29524.85
13:49:45|29519.74
13:49:47|29534.44
13:49:47|29541.84
13:49:48|29537.16
13:49:49|29541.81
13:49:50|29530.03
13:49:51|29530.02
13:49:52|29527.24
13:49:53|29537.98
13:49:54|29537.97
13:49:55|29541.82
13:49:56|29546.58
13:49:57|29550.26
13:49:59|29546.6
13:49:59|29546.6
13:50:00|29543.53
13:50:01|29537.97
13:50:02|29519.65
13:50:03|29517.66
13:50:04|29525.43
13:50:05|29537.24
13:50:06|29551.3
13:50:07|29547.12
13:50:08|29549.99
13:50:09|29548.26
13:50:10|29538.81
13:50:12|29521.42
13:50:12|29506.07
13:50:14|29512.7
13:50:15|29510.51
13:50:16|29507.55
13:50:16|29494.03
13:50:18|29489.41
13:50:19|29472.67
13:50:20|29462.98
13:50:21|29457.65
13:50:22|29445.36
13:50:23|29454.6
13:50:23|29449.16
13:50:24|29439.21
13:50:25|29431.62
13:50:27|29426.58
13:50:27|29421.06
13:50:28|29426.27
13:50:30|29439.29
13:50:31|29465.25
13:50:31|29483.66
13:50:32|29475.87
13:50:33|29487.86
13:50:35|29484.39
13:50:37|29482.16
13:50:37|29486.4
13:50:38|29487.92
13:50:39|29482.16
13:50:41|29503.08
13:50:43|29500.96
13:50:44|29496.64
13:50:46|29500.96
13:50:46|29489.32
13:50:48|29489.32
13:50:49|29521.01
13:50:51|29544.29
13:50:52|29547.3
13:50:52|29548.24
13:50:53|29542.53
13:50:54|29545.5
13:50:56|29542.53
13:50:56|29531.17
13:50:58|29535.
13:50:59|29534.39
13:51:00|29554.85
13:51:01|29558.76
13:51:02|29557.5
13:51:03|29573.37
13:51:04|29575.
13:51:05|29584.66
13:51:06|29564.23
13:51:07|29576.06
13:51:08|29581.08
13:51:09|29598.89
13:51:10|29577.54
13:51:11|29583.42
13:51:12|29588.96
13:51:13|29585.12
13:51:14|29608.27
13:51:15|29603.76
13:51:17|29620.93
13:51:17|29620.94
13:51:18|29628.04
13:51:20|29628.05
13:51:20|29617.17
13:51:22|29607.17
13:51:22|29605.67
13:51:24|29594.31
13:51:24|29603.75
13:51:26|29594.68
13:51:26|29603.1
13:51:27|29596.77
13:51:28|29617.08
13:51:30|29608.4
13:51:30|29594.07
13:51:32|29583.4
13:51:32|29581.35
13:51:33|29562.51
13:51:35|29565.56
13:51:35|29581.52
13:51:36|29578.11
13:51:38|29558.9
13:51:39|29556.88
13:51:41|29551.62
13:51:42|29556.21
13:51:43|29551.96
13:51:44|29556.62
13:51:45|29559.79
13:51:46|29567.34
13:51:47|29579.81
13:51:48|29580.59
13:51:49|29579.81
13:51:50|29581.17
13:51:51|29593.38
13:51:53|29598.4
13:51:54|29596.39
13:51:55|29617.56
13:51:56|29608.55
13:51:57|29603.87
13:51:58|29591.73
13:51:59|29582.59
13:52:00|29579.81
13:52:02|29571.78
13:52:03|29571.79
13:52:03|29561.53
13:52:04|29582.54
13:52:06|29588.52
13:52:07|29606.
13:52:08|29611.67
13:52:08|29607.71
13:52:10|29600.06
13:52:11|29600.
13:52:12|29593.47
13:52:13|29587.68
13:52:14|29585.21
13:52:15|29595.56
13:52:16|29614.78
13:52:17|29610.06
13:52:18|29594.68
13:52:19|29596.99
13:52:21|29589.97
13:52:21|29595.81
13:52:23|29597.
13:52:24|29596.99
13:52:25|29606.3
13:52:26|29606.19
13:52:27|29603.51
13:52:28|29605.06
13:52:29|29603.52
13:52:30|29622.81
13:52:31|29632.29
13:52:32|29625.49
13:52:33|29625.62
13:52:34|29615.89
13:52:35|29605.18
13:52:36|29610.32
13:52:37|29609.6
13:52:38|29609.58
13:52:39|29609.58
13:52:40|29613.5
13:52:42|29608.83
13:52:43|29613.48
13:52:44|29610.34
13:52:44|29623.53
13:52:45|29620.44
13:52:46|29621.82
13:52:47|29614.94
13:52:49|29614.95
13:52:50|29612.49
13:52:51|29619.73
13:52:52|29619.73
13:52:53|29619.74
13:52:54|29623.87
13:52:55|29640.
13:52:56|29639.99
13:52:57|29638.6
13:52:58|29639.97
13:52:59|29638.48
13:53:00|29640.
13:53:01|29636.71
13:53:02|29640.81
13:53:03|29637.62
13:53:04|29638.02
13:53:05|29648.79
13:53:06|29650.33
13:53:08|29650.45
13:53:08|29647.04
13:53:10|29656.61
13:53:10|29656.61
13:53:11|29659.16
13:53:12|29659.3
13:53:14|29661.4
13:53:15|29650.35
13:53:15|29660.
13:53:16|29655.32
13:53:17|29645.7
13:53:19|29643.12
13:53:19|29626.44
13:53:20|29626.88
13:53:22|29625.66
13:53:23|29628.67
13:53:24|29630.04
13:53:25|29624.1
13:53:26|29620.38
13:53:27|29627.2
13:53:28|29624.46
13:53:29|29631.17
13:53:30|29617.66
13:53:31|29626.38
13:53:32|29622.
13:53:34|29606.
13:53:34|29615.07
13:53:35|29625.35
13:53:36|29621.79
13:53:38|29621.79
13:53:38|29613.49
13:53:39|29612.99
13:53:41|29623.85
13:53:42|29625.34
13:53:43|29636.58
13:53:44|29634.18
13:53:45|29626.91
13:53:46|29628.41
13:53:47|29628.41
13:53:48|29648.78
13:53:49|29645.89
13:53:50|29645.89
13:53:51|29641.38
13:53:52|29645.33
13:53:53|29645.33
13:53:54|29641.39
13:53:56|29646.65
13:53:57|29634.42
13:53:58|29629.25
13:53:59|29618.29
13:54:00|29625.02
13:54:01|29631.62
13:54:02|29629.01
13:54:03|29626.52
13:54:04|29617.93
13:54:05|29614.97
13:54:06|29610.83
13:54:07|29608.88
13:54:08|29611.06
13:54:09|29614.97
13:54:10|29604.16
13:54:11|29594.89
13:54:12|29594.19
13:54:13|29584.66
13:54:14|29584.53
13:54:15|29576.65
13:54:16|29596.22
13:54:17|29593.66
13:54:18|29595.65
13:54:19|29598.06
13:54:20|29606.22
13:54:21|29585.99
13:54:22|29575.15
13:54:23|29592.66
13:54:24|29570.78
13:54:25|29570.78
13:54:26|29566.57
13:54:27|29578.04
13:54:28|29575.66
13:54:30|29567.83
13:54:31|29567.83
13:54:31|29563.15
13:54:33|29558.05
13:54:33|29558.05
13:54:34|29564.05
13:54:35|29553.46
13:54:36|29553.46
13:54:37|29560.32
13:54:38|29548.74
13:54:41|29553.
13:54:42|29557.45
13:54:44|29550.38
13:54:45|29538.41
13:54:46|29539.41
13:54:48|29530.
13:54:49|29531.96
13:54:50|29544.44
13:54:51|29553.28
13:54:53|29551.8
13:54:53|29549.14
13:54:54|29543.39
13:54:55|29545.36
13:54:56|29533.55
13:54:57|29544.03
13:54:59|29553.05
13:55:00|29554.53
13:55:02|29566.52
13:55:02|29569.13
13:55:03|29558.4
13:55:04|29561.19
13:55:05|29564.94
13:55:06|29569.85
13:55:07|29566.77
13:55:08|29570.94
13:55:09|29577.75
13:55:10|29585.09
13:55:11|29598.05
13:55:12|29606.8
13:55:13|29606.8
13:55:14|29611.02
13:55:15|29605.31
13:55:16|29606.81
13:55:17|29605.36
13:55:18|29598.7
13:55:19|29600.13
13:55:20|29600.14
13:55:21|29614.77
13:55:22|29610.49
13:55:23|29605.3
13:55:24|29596.76
13:55:25|29599.07
13:55:27|29609.02
13:55:27|29610.9
13:55:29|29622.44
13:55:29|29614.08
13:55:32|29623.97
13:55:32|29624.03
13:55:33|29624.04
13:55:34|29614.31
13:55:35|29620.11
13:55:36|29624.39
13:55:37|29622.38
13:55:38|29639.96
13:55:39|29632.23
13:55:41|29631.85
13:55:43|29618.4
13:55:43|29628.23
13:55:45|29622.07
13:55:47|29629.94
13:55:48|29631.42
13:55:50|29625.54
13:55:51|29630.39
13:55:51|29622.92
13:55:52|29618.63
13:55:53|29625.61
13:55:54|29622.07
13:55:55|29600.78
13:55:56|29601.33
13:55:57|29590.33
13:55:58|29591.35
13:55:59|29583.72
13:56:00|29583.72
13:56:01|29573.43
13:56:02|29567.05
13:56:03|29565.01
13:56:04|29566.61
13:56:05|29572.56
13:56:06|29575.63
13:56:07|29575.88
13:56:09|29580.56
13:56:10|29587.78
13:56:11|29565.28
13:56:12|29568.38
13:56:13|29571.43
13:56:14|29575.87
13:56:15|29575.86
13:56:16|29569.94
13:56:17|29575.86
13:56:17|29590.
13:56:19|29591.11
13:56:20|29594.09
13:56:20|29598.57
13:56:21|29605.36
13:56:23|29606.87
13:56:24|29578.6
13:56:25|29578.3
13:56:25|29572.86
13:56:27|29580.38
13:56:28|29582.84
13:56:29|29588.9
13:56:30|29582.97
13:56:31|29588.32
13:56:31|29580.31
13:56:33|29575.96
13:56:34|29572.66
13:56:35|29570.29
13:56:36|29568.82
13:56:37|29565.09
13:56:38|29565.09
13:56:39|29563.21
13:56:40|29571.79
13:56:40|29560.53
13:56:42|29560.01
13:56:43|29567.72
13:56:44|29560.52
13:56:46|29553.98
13:56:47|29553.05
13:56:47|29553.05
13:56:50|29559.13
13:56:50|29544.76
13:56:51|29544.69
13:56:52|29544.69
13:56:53|29544.7
13:56:54|29545.5
13:56:55|29545.51
13:56:56|29537.1
13:56:57|29547.3
13:56:58|29559.85
13:56:59|29543.6
13:57:00|29544.34
13:57:02|29539.3
13:57:04|29545.8
13:57:04|29539.35
13:57:06|29537.35
13:57:07|29548.09
13:57:08|29551.16
13:57:09|29535.59
13:57:10|29521.59
13:57:11|29509.91
13:57:12|29516.59
13:57:13|29508.84
13:57:14|29515.04
13:57:14|29528.54
13:57:16|29528.88
13:57:17|29534.28
13:57:19|29536.74
13:57:19|29552.65
13:57:20|29553.61
13:57:21|29555.07
13:57:22|29554.13
13:57:23|29561.16
13:57:24|29559.19
13:57:25|29564.62
13:57:26|29570.99
13:57:27|29577.13
13:57:28|29557.96
13:57:29|29568.07
13:57:30|29573.8
13:57:31|29565.24
13:57:32|29569.48
13:57:33|29571.12
13:57:34|29569.64
13:57:35|29571.08
13:57:36|29568.93
13:57:37|29573.85
13:57:38|29573.84
13:57:39|29579.45
13:57:40|29580.61
13:57:42|29576.43
13:57:44|29577.23
13:57:44|29564.12
13:57:45|29556.34
13:57:46|29550.
13:57:47|29545.72
13:57:49|29554.29
13:57:50|29564.19
13:57:51|29572.01
13:57:53|29571.66
13:57:53|29573.15
13:57:55|29566.49
13:57:56|29566.49
13:57:57|29572.18
13:57:58|29559.72
13:57:59|29570.04
13:58:00|29577.78
13:58:01|29579.98
13:58:02|29589.
13:58:03|29588.99
13:58:04|29584.54
13:58:06|29578.13
13:58:06|29587.32
13:58:08|29585.84
13:58:08|29592.45
13:58:10|29585.75
13:58:10|29584.77
13:58:11|29580.3
13:58:12|29571.89
13:58:13|29568.94
13:58:15|29562.13
13:58:15|29551.18
13:58:17|29565.06
13:58:18|29562.1
13:58:19|29562.1
13:58:20|29569.36
13:58:21|29569.41
13:58:22|29564.03
13:58:23|29552.42
13:58:24|29549.51
13:58:25|29549.49
13:58:26|29552.41
13:58:27|29550.93
13:58:28|29537.68
13:58:29|29530.65
13:58:30|29530.62
13:58:31|29530.62
13:58:32|29530.63
13:58:33|29530.63
13:58:34|29527.27
13:58:35|29523.68
13:58:36|29523.67
13:58:37|29523.59
13:58:38|29514.13
13:58:39|29530.38
13:58:40|29531.74
13:58:41|29531.74
13:58:42|29531.74
13:58:44|29543.55
13:58:44|29538.14
13:58:45|29533.66
13:58:46|29543.56
13:58:48|29546.18
13:58:49|29548.35
13:58:50|29550.53
13:58:51|29541.75
13:58:52|29546.84
13:58:53|29548.74
13:58:54|29533.34
13:58:56|29529.39
13:58:57|29521.88
13:58:58|29521.88
13:58:58|29534.94
13:59:00|29533.47
13:59:00|29534.17
13:59:02|29522.57
13:59:03|29527.2
13:59:04|29516.92
13:59:05|29522.39
13:59:06|29517.5
13:59:07|29514.7
13:59:08|29508.83
13:59:09|29513.
13:59:10|29520.46
13:59:11|29528.87
13:59:12|29525.61
13:59:13|29540.13
13:59:14|29547.95
13:59:15|29559.23
13:59:16|29561.91
13:59:17|29542.16
13:59:18|29533.47
13:59:19|29523.3
13:59:20|29515.99
13:59:21|29510.01
13:59:22|29514.44
13:59:23|29511.95
13:59:24|29511.92
13:59:25|29513.16
13:59:26|29508.15
13:59:27|29500.42
13:59:28|29500.01
13:59:29|29512.61
13:59:30|29502.98
13:59:31|29500.
13:59:32|29500.12
13:59:33|29500.
13:59:34|29500.
13:59:35|29500.
13:59:36|29500.01
13:59:37|29500.
13:59:38|29497.36
13:59:39|29502.16
13:59:40|29497.36
13:59:41|29497.35
13:59:42|29497.36
13:59:43|29499.94
13:59:44|29495.79
13:59:46|29504.44
13:59:47|29498.81
13:59:48|29497.68
13:59:49|29495.92
13:59:50|29482.36
13:59:51|29487.35
13:59:52|29481.83
13:59:54|29491.07
13:59:55|29485.32
13:59:56|29483.84
13:59:57|29487.56
13:59:58|29486.08
13:59:59|29486.11
14:00:00|29487.57
14:00:01|29480.
14:00:02|29472.64
14:00:04|29480.46
14:00:05|29478.64
14:00:06|29487.55
14:00:07|29481.44
14:00:08|29490.28
14:00:09|29490.31
14:00:11|29496.56
14:00:12|29495.88
14:00:12|29505.62
14:00:13|29509.16
14:00:15|29526.66
14:00:16|29526.67
14:00:17|29525.78
14:00:19|29533.29
14:00:20|29533.31
14:00:20|29524.99
14:00:21|29521.05
14:00:22|29523.51
14:00:23|29517.48
14:00:24|29523.52
14:00:25|29523.52
14:00:27|29524.23
14:00:27|29516.58
14:00:29|29508.51
14:00:29|29500.73
14:00:30|29496.03
14:00:32|29495.18
14:00:32|29502.46
14:00:33|29494.7
14:00:35|29490.01
14:00:36|29484.84
14:00:37|29484.77
14:00:38|29481.79
14:00:39|29481.66
14:00:40|29485.39
14:00:41|29480.31
14:00:42|29486.69
14:00:43|29491.4
14:00:44|29490.63
14:00:45|29487.77
14:00:46|29487.78
14:00:48|29484.29
14:00:49|29486.7
14:00:51|29483.55
14:00:52|29480.25
14:00:53|29480.25
14:00:54|29482.66
14:00:55|29477.88
14:00:56|29469.38
14:00:57|29469.37
14:00:58|29469.36
14:01:00|29469.37
14:01:00|29467.56
14:01:02|29466.65
14:01:02|29458.02
14:01:04|29463.51
14:01:04|29454.49
14:01:05|29451.19
14:01:06|29451.18
14:01:08|29451.18
14:01:09|29451.16
14:01:09|29453.1
14:01:10|29456.85
14:01:12|29456.57
14:01:12|29464.26
14:01:14|29461.09
14:01:15|29454.84
14:01:16|29451.95
14:01:17|29448.93
14:01:18|29439.83
14:01:18|29442.77
14:01:19|29438.77
14:01:20|29440.42
14:01:22|29450.
14:01:22|29440.43
14:01:24|29434.5
14:01:25|29430.04
14:01:26|29434.49
14:01:26|29430.1
14:01:28|29434.49
14:01:29|29439.17
14:01:29|29435.14
14:01:30|29439.45
14:01:32|29440.93
14:01:33|29441.55
14:01:33|29459.36
14:01:34|29450.38
14:01:36|29454.12
14:01:36|29450.38
14:01:37|29450.38
14:01:39|29445.2
14:01:39|29450.42
14:01:41|29455.58
14:01:41|29458.36
14:01:42|29455.59
14:01:44|29447.95
14:01:44|29447.95
14:01:45|29446.21
14:01:46|29446.21
14:01:47|29452.98
14:01:49|29452.98
14:01:50|29456.25
14:01:51|29456.25
14:01:52|29456.99
14:01:53|29463.04
14:01:54|29463.03
14:01:55|29471.35
14:01:57|29467.4
14:01:58|29475.25
14:01:59|29483.18
14:02:00|29483.18
14:02:01|29483.19
14:02:02|29490.02
14:02:03|29496.55
14:02:04|29496.55
14:02:05|29496.55
14:02:06|29493.67
14:02:07|29499.99
14:02:08|29510.88
14:02:09|29513.03
14:02:10|29519.07
14:02:12|29528.3
14:02:12|29515.75
14:02:14|29519.14
14:02:14|29529.64
14:02:16|29531.2
14:02:16|29521.61
14:02:17|29520.94
14:02:19|29520.93
14:02:20|29503.08
14:02:20|29493.84
14:02:22|29490.45
14:02:22|29489.62
14:02:24|29492.4
14:02:24|29492.4
14:02:26|29492.15
14:02:26|29498.15
14:02:27|29493.99
14:02:29|29497.83
14:02:30|29503.08
14:02:31|29510.3
14:02:32|29505.77
14:02:33|29512.07
14:02:33|29507.08
14:02:34|29512.69
14:02:36|29512.67
14:02:36|29515.39
14:02:37|29519.17
14:02:38|29519.17
14:02:39|29517.08
14:02:41|29517.08
14:02:41|29521.29
14:02:42|29527.1
14:02:44|29527.09
14:02:44|29527.09
14:02:46|29522.89
14:02:47|29507.08
14:02:49|29518.61
14:02:50|29518.61
14:02:52|29506.09
14:02:52|29502.03
14:02:53|29501.49
14:02:54|29501.49
14:02:55|29500.
14:02:56|29500.
14:02:57|29497.
14:02:58|29500.02
14:02:59|29505.04
14:03:01|29500.05
14:03:01|29500.
14:03:02|29497.01
14:03:03|29493.14
14:03:04|29495.47
14:03:05|29495.49
14:03:06|29503.53
14:03:07|29509.95
14:03:09|29517.08
14:03:10|29528.08
14:03:11|29528.1
14:03:12|29528.88
14:03:13|29531.75
14:03:13|29533.29
14:03:15|29522.26
14:03:16|29531.05
14:03:17|29529.19
14:03:17|29533.33
14:03:19|29534.03
14:03:20|29529.19
14:03:21|29529.2
14:03:22|29539.99
14:03:23|29545.09
14:03:24|29547.29
14:03:25|29553.34
14:03:26|29556.51
14:03:27|29560.
14:03:28|29548.27
14:03:29|29536.72
14:03:30|29530.96
14:03:31|29517.33
14:03:32|29517.29
14:03:33|29518.68
14:03:34|29521.41
14:03:34|29525.91
14:03:36|29533.22
14:03:37|29524.64
14:03:39|29518.68
14:03:39|29519.65
14:03:40|29515.23
14:03:41|29522.36
14:03:42|29538.15
14:03:44|29539.72
14:03:45|29535.82
14:03:46|29538.25
14:03:48|29546.57
14:03:49|29548.07
14:03:51|29551.31
14:03:51|29549.55
14:03:52|29545.47
14:03:53|29540.04
14:03:54|29540.04
14:03:56|29540.03
14:03:58|29540.04
14:03:58|29540.06
14:03:59|29551.29
14:04:00|29551.31
14:04:01|29549.82
14:04:02|29551.31
14:04:03|29551.31
14:04:04|29551.31
14:04:05|29551.31
14:04:07|29560.01
14:04:07|29565.8
14:04:08|29558.8
14:04:09|29560.03
14:04:10|29554.63
14:04:11|29550.59
14:04:12|29559.6
14:04:13|29558.12
14:04:14|29555.76
14:04:15|29555.76
14:04:16|29550.59
14:04:17|29555.78
14:04:18|29562.28
14:04:19|29558.79
14:04:20|29565.03
14:04:21|29558.79
14:04:23|29555.01
14:04:23|29561.28
14:04:24|29546.42
14:04:25|29548.53
14:04:26|29555.
14:04:28|29555.01
14:04:28|29555.
14:04:29|29555.01
14:04:30|29558.28
14:04:31|29563.91
14:04:32|29565.12
14:04:33|29563.87
14:04:34|29563.87
14:04:35|29565.2
14:04:36|29551.05
14:04:37|29547.58
14:04:38|29551.79
14:04:39|29548.72
14:04:40|29554.96
14:04:41|29555.96
14:04:42|29563.3
14:04:43|29566.52
14:04:44|29569.99
14:04:45|29571.52
14:04:46|29567.34
14:04:48|29566.86
14:04:49|29572.77
14:04:50|29573.4
14:04:52|29573.4
14:04:52|29573.39
14:04:53|29565.09
14:04:54|29561.98
14:04:56|29548.41
14:04:57|29557.06
14:04:57|29558.55
14:04:59|29557.93
14:05:01|29562.58
14:05:01|29555.26
14:05:02|29566.17
14:05:03|29559.44
14:05:05|29569.27
14:05:06|29560.44
14:05:07|29556.94
14:05:08|29555.01
14:05:10|29558.96
14:05:10|29558.96
14:05:12|29558.95
14:05:13|29558.95
14:05:15|29560.41
14:05:15|29567.55
14:05:16|29567.55
14:05:17|29564.02
14:05:18|29564.
14:05:19|29563.96
14:05:20|29563.97
14:05:21|29558.97
14:05:22|29557.07
14:05:23|29561.78
14:05:24|29566.64
14:05:25|29568.39
14:05:26|29581.6
14:05:27|29581.6
14:05:28|29585.69
14:05:29|29587.66
14:05:30|29594.58
14:05:31|29594.13
14:05:32|29594.39
14:05:33|29596.17
14:05:34|29596.17
14:05:35|29600.
14:05:36|29599.81
14:05:37|29609.15
14:05:38|29607.2
14:05:39|29604.65
14:05:40|29604.65
14:05:41|29595.33
14:05:42|29595.33
14:05:43|29602.03
14:05:44|29604.39
14:05:46|29610.58
14:05:46|29613.59
14:05:48|29614.87
14:05:50|29607.96
14:05:50|29607.98
14:05:52|29615.34
14:05:53|29627.77
14:05:54|29622.44
14:05:56|29636.29
14:05:57|29640.
14:05:58|29640.82
14:06:00|29627.21
14:06:00|29622.47
14:06:01|29611.87
14:06:02|29611.13
14:06:04|29604.55
14:06:04|29595.88
14:06:06|29602.41
14:06:06|29602.42
14:06:08|29602.45
14:06:08|29602.3
14:06:10|29602.3
14:06:11|29594.44
14:06:12|29599.42
14:06:13|29592.04
14:06:14|29594.81
14:06:14|29592.02
14:06:16|29607.18
14:06:17|29612.39
14:06:17|29621.33
14:06:18|29616.25
14:06:19|29616.26
14:06:20|29611.3
14:06:21|29602.4
14:06:22|29601.27
14:06:23|29603.87
14:06:24|29601.27
14:06:25|29596.
14:06:27|29596.95
14:06:27|29595.23
14:06:28|29596.95
14:06:30|29601.63
14:06:31|29601.63
14:06:31|29598.49
14:06:33|29590.01
14:06:33|29581.36
14:06:35|29589.84
14:06:36|29592.01
14:06:36|29596.91
14:06:37|29588.59
14:06:38|29588.39
14:06:39|29588.51
14:06:40|29594.98
14:06:41|29594.99
14:06:42|29586.77
14:06:43|29583.27
14:06:44|29583.3
14:06:45|29584.79
14:06:46|29584.79
14:06:47|29589.32
14:06:49|29589.6
14:06:50|29583.3
14:06:51|29583.31
14:06:52|29589.32
14:06:53|29596.92
14:06:54|29596.92
14:06:56|29586.9
14:06:57|29583.28
14:06:58|29591.55
14:07:00|29588.11
14:07:01|29592.73
14:07:02|29587.74
14:07:03|29593.21
14:07:04|29596.79
14:07:05|29594.07
14:07:06|29599.97
14:07:07|29597.14
14:07:09|29604.9
14:07:09|29604.9
14:07:10|29620.72
14:07:11|29630.06
14:07:13|29626.03
14:07:13|29626.07
14:07:15|29624.27
14:07:16|29628.97
14:07:17|29621.87
14:07:18|29616.15
14:07:19|29616.15
14:07:20|29611.2
14:07:22|29616.08
14:07:22|29611.83
14:07:23|29620.09
14:07:25|29617.62
14:07:26|29626.98
14:07:27|29624.11
14:07:27|29630.79
14:07:29|29632.3
14:07:29|29641.58
14:07:31|29637.27
14:07:31|29637.27
14:07:32|29622.99
14:07:33|29624.49
14:07:34|29616.45
14:07:36|29622.99
14:07:37|29624.96
14:07:38|29628.18
14:07:39|29616.96
14:07:40|29622.39
14:07:41|29622.39
14:07:42|29614.22
14:07:43|29621.63
14:07:44|29624.05
14:07:45|29612.02
14:07:46|29612.02
14:07:47|29612.03
14:07:48|29611.21
14:07:49|29612.7
14:07:51|29612.71
14:07:52|29616.24
14:07:54|29616.23
14:07:54|29612.75
14:07:56|29613.76
14:07:56|29610.81
14:07:58|29609.54
14:07:59|29606.83
14:08:00|29606.83
14:08:01|29600.3
14:08:02|29603.89
14:08:03|29611.01
14:08:04|29614.81
14:08:05|29613.45
14:08:07|29617.99
14:08:08|29609.3
14:08:10|29626.44
14:08:10|29629.06
14:08:11|29626.59
14:08:13|29626.6
14:08:13|29626.6
14:08:15|29628.17
14:08:16|29628.79
14:08:17|29631.73
14:08:18|29626.73
14:08:19|29626.73
14:08:20|29626.73
14:08:21|29632.58
14:08:22|29619.99
14:08:23|29621.34
14:08:24|29621.34
14:08:25|29621.34
14:08:26|29621.58
14:08:28|29624.31
14:08:29|29624.31
14:08:29|29621.71
14:08:30|29627.73
14:08:31|29627.72
14:08:32|29624.32
14:08:33|29612.66
14:08:34|29616.79
14:08:36|29616.79
14:08:36|29619.58
14:08:38|29619.94
14:08:39|29619.95
14:08:40|29626.62
14:08:41|29629.06
14:08:42|29629.51
14:08:43|29630.5
14:08:44|29636.71
14:08:45|29632.09
14:08:46|29632.84
14:08:47|29634.84
14:08:48|29640.05
14:08:50|29640.06
14:08:51|29645.96
14:08:52|29645.97
14:08:52|29645.98
14:08:55|29648.99
14:08:55|29645.97
14:08:56|29645.97
14:08:57|29646.39
14:08:59|29641.97
14:09:01|29642.01
14:09:02|29648.43
14:09:03|29648.29
14:09:05|29657.86
14:09:06|29663.94
14:09:07|29666.43
14:09:09|29661.01
14:09:09|29661.01
14:09:10|29666.41
14:09:11|29671.88
14:09:12|29677.6
14:09:13|29692.64
14:09:14|29683.65
14:09:15|29683.24
14:09:16|29683.24
14:09:17|29677.55
14:09:18|29681.48
14:09:19|29693.73
14:09:20|29684.48
14:09:21|29679.04
14:09:22|29687.62
14:09:23|29686.24
14:09:24|29686.22
14:09:25|29679.79
14:09:26|29686.12
14:09:27|29686.53
14:09:28|29684.46
14:09:29|29684.46
14:09:30|29684.46
14:09:31|29684.46
14:09:32|29682.51
14:09:33|29679.76
14:09:34|29671.37
14:09:35|29675.98
14:09:36|29679.74
14:09:37|29675.43
14:09:38|29675.36
14:09:39|29664.22
14:09:40|29665.6
14:09:41|29667.18
14:09:42|29660.01
14:09:43|29649.32
14:09:44|29649.31
14:09:45|29649.33
14:09:46|29649.33
14:09:47|29656.39
14:09:48|29656.38
14:09:49|29663.28
14:09:50|29664.77
14:09:51|29664.77
14:09:53|29680.
14:09:55|29674.12
14:09:55|29674.12
14:09:56|29669.73
14:09:57|29668.12
14:09:58|29668.1
14:09:59|29668.1
14:10:00|29664.79
14:10:01|29664.09
14:10:02|29667.09
14:10:04|29659.51
14:10:05|29659.51
14:10:07|29661.42
14:10:07|29659.49
14:10:08|29665.11
14:10:09|29669.96
14:10:10|29669.91
14:10:11|29657.74
14:10:13|29654.65
14:10:14|29652.
14:10:14|29647.82
14:10:16|29635.61
14:10:17|29635.66
14:10:18|29638.82
14:10:19|29639.91
14:10:20|29645.81
14:10:21|29642.68
14:10:22|29635.24
14:10:22|29637.33
14:10:24|29633.99
14:10:25|29632.57
14:10:26|29636.7
14:10:27|29637.81
14:10:27|29638.21
14:10:29|29638.21
14:10:30|29638.22
14:10:32|29644.
14:10:32|29644.01
14:10:33|29641.96
14:10:34|29641.97
14:10:35|29648.11
14:10:36|29648.11
14:10:37|29655.93
14:10:38|29661.97
14:10:39|29661.97
14:10:40|29661.97
14:10:41|29667.36
14:10:42|29661.98
14:10:43|29663.47
14:10:44|29664.95
14:10:45|29656.79
14:10:46|29655.54
14:10:47|29653.52
14:10:48|29649.32
14:10:49|29648.84
14:10:51|29655.38
14:10:52|29655.38
14:10:53|29663.47
14:10:54|29668.
14:10:56|29666.44
14:10:57|29664.22
14:10:58|29658.1
14:11:00|29666.45
14:11:00|29666.45
14:11:01|29674.11
14:11:03|29674.12
14:11:03|29666.94
14:11:04|29666.94
14:11:05|29671.85
14:11:06|29671.85
14:11:07|29674.08
14:11:08|29674.08
14:11:09|29673.99
14:11:10|29674.12
14:11:11|29674.11
14:11:12|29674.11
14:11:13|29675.
14:11:14|29687.37
14:11:15|29687.37
14:11:16|29690.
14:11:17|29687.37
14:11:18|29687.37
14:11:19|29689.99
14:11:20|29673.68
14:11:21|29685.99
14:11:22|29690.
14:11:23|29689.99
14:11:24|29696.88
14:11:25|29706.63
14:11:26|29709.99
14:11:28|29724.
14:11:29|29729.03
14:11:30|29729.95
14:11:31|29725.
14:11:32|29717.13
14:11:33|29719.99
14:11:34|29719.57
14:11:34|29720.98
14:11:36|29720.98
14:11:36|29723.96
14:11:38|29717.28
14:11:39|29717.28
14:11:39|29712.29
14:11:41|29715.53
14:11:41|29720.82
14:11:43|29720.83
14:11:43|29720.83
14:11:45|29720.82
14:11:47|29715.53
14:11:47|29715.52
14:11:48|29716.55
14:11:49|29710.19
14:11:50|29707.21
14:11:51|29703.05
14:11:52|29703.05
14:11:53|29700.01
14:11:54|29700.
14:11:55|29696.88
14:11:56|29703.05
14:11:57|29706.57
14:11:58|29706.58
14:11:59|29706.58
14:12:01|29717.12
14:12:02|29717.12
14:12:03|29707.21
14:12:05|29713.35
14:12:05|29709.36
14:12:06|29718.14
14:12:07|29720.82
14:12:09|29720.82
14:12:09|29715.47
14:12:11|29720.81
14:12:12|29724.
14:12:13|29725.49
14:12:14|29730.18
14:12:16|29732.88
14:12:16|29733.26
14:12:17|29734.69
14:12:18|29734.71
14:12:19|29734.69
14:12:20|29734.69
14:12:21|29742.23
14:12:22|29728.77
14:12:23|29727.29
14:12:24|29727.29
14:12:25|29737.02
14:12:27|29729.16
14:12:28|29729.13
14:12:29|29732.37
14:12:30|29728.77
14:12:30|29720.8
14:12:32|29724.5
14:12:33|29727.5
14:12:34|29720.55
14:12:35|29720.55
14:12:35|29724.59
14:12:36|29718.17
14:12:39|29712.87
14:12:39|29712.87
14:12:40|29712.86
14:12:41|29711.51
14:12:42|29713.27
14:12:43|29717.92
14:12:44|29713.27
14:12:45|29713.27
14:12:46|29708.41
14:12:47|29708.43
14:12:48|29705.7
14:12:49|29700.01
14:12:50|29704.32
14:12:51|29710.59
14:12:53|29711.5
14:12:53|29713.27
14:12:55|29718.75
14:12:57|29715.82
14:12:58|29706.91
14:12:59|29711.04
14:13:00|29712.87
14:13:02|29715.95
14:13:02|29715.94
14:13:04|29711.09
14:13:04|29706.9
14:13:07|29705.18
14:13:08|29702.47
14:13:09|29700.01
14:13:11|29690.83
14:13:11|29682.51
14:13:13|29684.3
14:13:13|29690.16
14:13:14|29686.77
14:13:15|29680.01
14:13:16|29680.01
14:13:17|29680.01
14:13:19|29675.49
14:13:20|29675.49
14:13:21|29682.52
14:13:22|29676.24
14:13:23|29679.26
14:13:23|29684.03
14:13:25|29684.03
14:13:25|29682.7
14:13:27|29682.7
14:13:27|29683.25
14:13:28|29683.25
14:13:29|29683.25
14:13:31|29679.26
14:13:33|29675.48
14:13:33|29679.25
14:13:34|29679.25
14:13:36|29666.43
14:13:36|29659.01
14:13:38|29655.38
14:13:38|29655.38
14:13:39|29655.36
14:13:40|29655.11
14:13:41|29654.42
14:13:42|29653.1
14:13:43|29651.35
14:13:45|29653.5
14:13:46|29657.76
14:13:46|29657.75
14:13:47|29652.82
14:13:48|29652.83
14:13:50|29658.
14:13:50|29659.86
14:13:52|29657.99
14:13:52|29665.23
14:13:54|29654.42
14:13:56|29654.42
14:13:56|29656.88
14:13:57|29662.53
14:13:58|29666.29
14:14:00|29660.62
14:14:02|29656.88
14:14:03|29654.92
14:14:03|29658.6
14:14:05|29658.61
14:14:05|29658.61
14:14:07|29660.28
14:14:07|29667.57
14:14:09|29667.56
14:14:09|29667.56
14:14:11|29667.56
14:14:12|29681.12
14:14:12|29681.12
14:14:13|29681.1
14:14:14|29665.01
14:14:16|29665.01
14:14:16|29665.05
14:14:17|29667.55
14:14:19|29658.61
14:14:20|29653.04
14:14:20|29653.04
14:14:21|29657.81
14:14:22|29650.93
14:14:24|29651.03
14:14:24|29651.03
14:14:26|29652.53
14:14:27|29655.33
14:14:27|29655.33
14:14:28|29652.58
14:14:30|29653.65
14:14:31|29656.12
14:14:32|29656.12
14:14:33|29661.8
14:14:34|29661.79
14:14:34|29661.8
14:14:35|29660.47
14:14:36|29657.71
14:14:38|29655.86
14:14:39|29652.11
14:14:40|29652.11
14:14:40|29652.11
14:14:42|29652.11
14:14:43|29644.57
14:14:43|29646.17
14:14:45|29641.52
14:14:46|29641.52
14:14:47|29638.59
14:14:48|29638.59
14:14:49|29634.25
14:14:50|29639.24
14:14:51|29637.71
14:14:52|29637.15
14:14:53|29637.15
14:14:54|29632.65
14:14:56|29621.2
14:14:56|29617.05
14:14:57|29609.22
14:14:59|29604.57
14:15:01|29606.21
14:15:02|29607.7
14:15:02|29621.19
14:15:04|29621.2
14:15:04|29637.96
14:15:05|29630.26
14:15:07|29638.65
14:15:09|29641.52
14:15:09|29641.52
14:15:10|29650.
14:15:12|29653.06
14:15:13|29658.85
14:15:14|29658.84
14:15:16|29658.85
14:15:16|29645.79
14:15:17|29647.01
14:15:19|29647.01
14:15:19|29643.18
14:15:20|29643.17
14:15:22|29643.17
14:15:23|29643.17
14:15:23|29656.52
14:15:24|29652.88
14:15:26|29652.88
14:15:27|29658.12
14:15:27|29660.03
14:15:28|29663.9
14:15:29|29655.75
14:15:30|29657.91
14:15:31|29650.66
14:15:32|29650.66
14:15:34|29644.99
14:15:34|29650.67
14:15:35|29663.41
14:15:36|29666.42
14:15:38|29666.43
14:15:39|29667.32
14:15:39|29666.98
14:15:40|29659.25
14:15:42|29663.03
14:15:43|29657.56
14:15:43|29657.57
14:15:45|29650.87
14:15:45|29650.87
14:15:46|29656.67
14:15:48|29659.85
14:15:48|29659.85
14:15:50|29661.34
14:15:50|29650.45
14:15:52|29651.43
14:15:52|29654.48
14:15:54|29654.23
14:15:56|29666.05
14:15:57|29669.46
14:15:58|29670.21
14:15:58|29680.27
14:16:01|29698.95
14:16:01|29699.86
14:16:02|29703.91
14:16:03|29716.89
14:16:05|29710.51
14:16:07|29711.98
14:16:07|29707.13
14:16:09|29702.83
14:16:11|29714.63
14:16:11|29726.16
14:16:12|29726.16
14:16:13|29726.17
14:16:15|29732.44
14:16:15|29733.49
14:16:17|29733.49
14:16:18|29726.63
14:16:18|29738.54
14:16:19|29738.55
14:16:21|29738.77
14:16:22|29734.
14:16:22|29737.1
14:16:24|29745.97
14:16:25|29748.79
14:16:26|29748.8
14:16:26|29746.
14:16:28|29748.81
14:16:30|29746.
14:16:30|29751.
14:16:31|29757.07
14:16:32|29745.43
14:16:33|29738.31
14:16:34|29740.84
14:16:35|29738.3
14:16:36|29743.53
14:16:37|29739.51
14:16:38|29727.52
14:16:39|29730.85
14:16:41|29730.85
14:16:41|29729.06
14:16:42|29726.6
14:16:43|29726.37
14:16:45|29742.46
14:16:46|29735.49
14:16:47|29730.22
14:16:48|29723.43
14:16:49|29723.43
14:16:50|29722.97
14:16:51|29715.4
14:16:51|29705.58
14:16:52|29703.9
14:16:54|29701.65
14:16:55|29701.65
14:16:57|29708.05
14:16:57|29708.04
14:16:58|29700.03
14:16:59|29692.61
14:17:00|29701.32
14:17:01|29708.04
14:17:02|29707.45
14:17:03|29707.45
14:17:05|29703.01
14:17:06|29703.02
14:17:07|29707.46
14:17:09|29707.53
14:17:09|29707.53
14:17:10|29709.01
14:17:11|29712.46
14:17:12|29708.9
14:17:13|29714.58
14:17:14|29724.99
14:17:16|29718.4
14:17:18|29711.24
14:17:18|29711.24
14:17:19|29711.25
14:17:20|29711.25
14:17:21|29707.47
14:17:22|29707.47
14:17:23|29709.78
14:17:24|29707.82
14:17:25|29700.04
14:17:26|29700.04
14:17:27|29696.87
14:17:29|29696.87
14:17:30|29696.5
14:17:31|29696.49
14:17:32|29696.49
14:17:33|29698.99
14:17:34|29698.99
14:17:35|29703.7
14:17:36|29703.66
14:17:37|29697.76
14:17:38|29692.63
14:17:39|29692.63
14:17:40|29692.64
14:17:40|29692.69
14:17:42|29692.62
14:17:43|29692.61
14:17:43|29692.61
14:17:45|29691.31
14:17:46|29681.17
14:17:47|29670.21
14:17:48|29670.
14:17:49|29666.69
14:17:50|29670.16
14:17:51|29670.06
14:17:52|29662.86
14:17:53|29662.53
14:17:54|29662.54
14:17:55|29670.07
14:17:57|29676.54
14:17:58|29685.69
14:17:58|29690.4
14:18:00|29692.61
14:18:01|29692.61
14:18:02|29696.5
14:18:03|29696.5
14:18:04|29690.14
14:18:05|29690.14
14:18:06|29690.13
14:18:08|29687.16
14:18:08|29683.13
14:18:09|29683.08
14:18:10|29679.71
14:18:11|29677.18
14:18:12|29683.04
14:18:13|29689.97
14:18:14|29689.97
14:18:16|29689.97
14:18:17|29689.97
14:18:18|29696.69
14:18:19|29702.9
14:18:20|29691.75
14:18:22|29691.47
14:18:23|29691.44
14:18:23|29672.1
14:18:25|29662.53
14:18:26|29669.28
14:18:27|29666.09
14:18:28|29674.48
14:18:29|29679.23
14:18:30|29684.49
14:18:31|29684.97
14:18:32|29688.59
14:18:33|29688.59
14:18:34|29688.59
14:18:35|29688.59
14:18:36|29690.52
14:18:37|29688.58
14:18:38|29688.41
14:18:39|29678.4
14:18:40|29691.23
14:18:41|29691.23
14:18:42|29692.33
14:18:43|29684.77
14:18:45|29689.5
14:18:45|29689.51
14:18:46|29689.51
14:18:48|29681.53
14:18:48|29675.45
14:18:49|29678.2
14:18:50|29685.58
14:18:52|29679.72
14:18:52|29679.67
14:18:53|29677.55
14:18:54|29675.83
14:18:56|29673.36
14:18:56|29676.24
14:18:58|29676.24
14:19:00|29676.24
14:19:01|29681.93
14:19:01|29674.42
14:19:03|29666.
14:19:04|29668.65
14:19:05|29676.26
14:19:06|29679.63
14:19:07|29679.68
14:19:08|29685.71
14:19:09|29675.8
14:19:10|29674.75
14:19:11|29674.74
14:19:12|29674.74
14:19:14|29674.68
14:19:14|29674.68
14:19:16|29676.75
14:19:16|29674.12
14:19:18|29674.12
14:19:19|29670.96
14:19:20|29668.61
14:19:21|29662.52
14:19:23|29667.21
14:19:24|29662.16
14:19:26|29670.8
14:19:26|29670.79
14:19:27|29670.98
14:19:28|29670.99
14:19:29|29674.67
14:19:31|29684.29
14:19:32|29689.51
14:19:33|29689.51
14:19:34|29704.45
14:19:35|29704.45
14:19:36|29696.73
14:19:37|29692.58
14:19:38|29699.85
14:19:39|29692.58
14:19:40|29703.17
14:19:41|29697.27
14:19:43|29702.25
14:19:43|29700.29
14:19:44|29700.29
14:19:46|29702.24
14:19:46|29697.12
14:19:47|29702.25
14:19:48|29702.25
14:19:49|29711.12
14:19:50|29702.29
14:19:51|29696.5
14:19:52|29696.5
14:19:54|29696.5
14:19:54|29696.49
14:19:55|29696.48
14:19:57|29696.46
14:19:59|29696.5
14:19:59|29696.49
14:20:01|29696.5
14:20:02|29705.98
14:20:03|29708.76
14:20:05|29719.24
14:20:06|29725.24
14:20:07|29731.62
14:20:09|29732.44
14:20:09|29734.51
14:20:11|29738.49
14:20:12|29738.77
14:20:13|29736.52
14:20:13|29738.77
14:20:15|29741.03
14:20:16|29740.98
14:20:17|29740.98
14:20:18|29738.78
14:20:19|29736.73
14:20:21|29741.76
14:20:21|29736.78
14:20:22|29726.87
14:20:23|29721.64
14:20:24|29729.13
14:20:25|29726.81
14:20:26|29712.93
14:20:27|29717.21
14:20:28|29713.32
14:20:29|29714.87
14:20:30|29714.84
14:20:31|29719.18
14:20:32|29707.66
14:20:33|29711.96
14:20:34|29711.96
14:20:35|29707.74
14:20:37|29726.63
14:20:38|29720.65
14:20:38|29722.82
14:20:39|29724.35
14:20:42|29724.09
14:20:42|29714.83
14:20:43|29713.3
14:20:44|29712.46
14:20:45|29712.46
14:20:46|29718.15
14:20:47|29720.1
14:20:48|29720.1
14:20:49|29716.52
14:20:50|29720.06
14:20:51|29720.06
14:20:52|29724.11
14:20:54|29724.11
14:20:54|29716.67
14:20:55|29718.7
14:20:56|29724.1
14:20:58|29733.13
14:21:00|29723.65
14:21:00|29724.07
14:21:01|29723.65
14:21:03|29715.47
14:21:05|29724.11
14:21:06|29725.6
14:21:06|29732.79
14:21:08|29737.72
14:21:09|29737.71
14:21:09|29737.71
14:21:11|29745.64
14:21:11|29745.92
14:21:13|29740.17
14:21:15|29747.55
14:21:16|29752.
14:21:16|29755.1
14:21:17|29757.98
14:21:18|29746.03
14:21:20|29733.
14:21:20|29733.64
14:21:22|29730.
14:21:23|29723.62
14:21:25|29731.85
14:21:25|29731.85
14:21:26|29730.21
14:21:27|29737.24
14:21:28|29737.24
14:21:29|29746.92
14:21:31|29748.68
14:21:31|29746.24
14:21:32|29742.74
14:21:34|29747.13
14:21:35|29747.13
14:21:36|29730.65
14:21:37|29730.65
14:21:38|29730.65
14:21:39|29724.85
14:21:40|29722.22
14:21:41|29720.16
14:21:42|29720.01
14:21:43|29719.96
14:21:44|29717.72
14:21:45|29711.13
14:21:46|29704.07
14:21:47|29704.07
14:21:48|29696.46
14:21:49|29700.05
14:21:50|29700.05
14:21:51|29697.76
14:21:52|29705.52
14:21:53|29705.52
14:21:54|29705.51
14:21:55|29705.51
14:21:56|29703.84
14:21:57|29703.82
14:21:59|29703.78
14:22:00|29703.77
14:22:00|29707.02
14:22:01|29712.87
14:22:02|29707.
14:22:03|29702.94
14:22:04|29691.93
14:22:05|29690.01
14:22:07|29691.88
14:22:08|29696.53
14:22:09|29711.11
14:22:10|29708.91
14:22:11|29708.91
14:22:11|29708.91
14:22:12|29710.85
14:22:14|29717.05
14:22:14|29728.04
14:22:15|29733.42
14:22:17|29738.77
14:22:17|29735.13
14:22:19|29731.18
14:22:19|29722.82
14:22:21|29728.03
14:22:22|29732.48
14:22:22|29735.08
14:22:23|29726.36
14:22:24|29720.63
14:22:25|29720.62
14:22:26|29731.83
14:22:27|29733.34
14:22:29|29731.86
14:22:29|29727.94
14:22:30|29738.07
14:22:32|29747.64
14:22:33|29751.08
14:22:34|29747.65
14:22:35|29752.63
14:22:36|29752.63
14:22:37|29745.12
14:22:38|29745.12
14:22:39|29745.12
14:22:40|29745.12
14:22:41|29745.08
14:22:42|29745.08
14:22:43|29734.63
14:22:44|29745.08
14:22:45|29735.72
14:22:46|29745.08
14:22:47|29736.31
14:22:48|29733.42
14:22:49|29733.42
14:22:50|29731.86
14:22:51|29728.26
14:22:52|29728.27
14:22:53|29728.27
14:22:54|29728.22
14:22:55|29720.68
14:22:56|29720.68
14:22:57|29720.67
14:22:58|29729.98
14:23:00|29733.42
14:23:00|29739.98
14:23:02|29742.01
14:23:04|29744.99
14:23:04|29744.99
14:23:05|29745.
14:23:06|29752.76
14:23:08|29754.07
14:23:09|29747.23
14:23:10|29747.23
14:23:11|29748.71
14:23:12|29746.
14:23:13|29745.96
14:23:15|29753.01
14:23:16|29755.84
14:23:17|29752.65
14:23:18|29755.64
14:23:19|29755.63
14:23:20|29755.64
14:23:22|29760.
14:23:22|29760.59
14:23:24|29765.05
14:23:24|29777.25
14:23:26|29772.4
14:23:26|29772.4
14:23:28|29773.55
14:23:28|29770.86
14:23:29|29770.85
14:23:30|29765.97
14:23:31|29763.93
14:23:33|29758.68
14:23:34|29748.73
14:23:34|29748.73
14:23:35|29748.73
14:23:37|29748.02
14:23:38|29744.89
14:23:38|29741.07
14:23:40|29739.58
14:23:40|29733.37
14:23:42|29733.37
14:23:42|29732.22
14:23:43|29729.19
14:23:45|29726.29
14:23:45|29726.66
14:23:46|29731.86
14:23:47|29731.86
14:23:49|29731.86
14:23:49|29731.88
14:23:51|29731.87
14:23:52|29721.3
14:23:52|29721.3
14:23:53|29730.59
14:23:55|29724.24
14:23:56|29726.36
14:23:56|29726.36
14:23:57|29729.68
14:23:58|29723.23
14:23:59|29721.3
14:24:01|29721.3
14:24:03|29721.3
14:24:04|29727.07
14:24:05|29723.71
14:24:07|29717.61
14:24:08|29727.06
14:24:09|29724.34
14:24:10|29721.55
14:24:11|29723.55
14:24:12|29722.
14:24:13|29714.56
14:24:14|29714.56
14:24:15|29727.06
14:24:17|29727.06
14:24:19|29709.37
14:24:19|29709.36
14:24:20|29709.5
14:24:21|29709.51
14:24:22|29711.15
14:24:23|29718.12
14:24:24|29714.53
14:24:25|29718.02
14:24:26|29719.52
14:24:27|29719.52
14:24:29|29719.52
14:24:29|29726.23
14:24:30|29731.83
14:24:31|29721.55
14:24:32|29721.55
14:24:33|29721.54
14:24:34|29721.54
14:24:35|29721.54
14:24:36|29716.75
14:24:37|29709.67
14:24:38|29711.17
14:24:39|29714.03
14:24:40|29715.34
14:24:41|29718.31
14:24:42|29717.51
14:24:43|29714.01
14:24:44|29712.53
14:24:45|29716.45
14:24:46|29712.54
14:24:47|29714.53
14:24:48|29713.05
14:24:49|29713.05
14:24:50|29713.06
14:24:51|29713.05
14:24:52|29709.09
14:24:53|29697.92
14:24:54|29697.87
14:24:55|29702.75
14:24:56|29707.5
14:24:57|29712.75
14:24:58|29705.23
14:24:59|29705.99
14:25:01|29704.
14:25:03|29706.
14:25:04|29705.99
14:25:05|29705.99
14:25:06|29708.68
14:25:07|29713.07
14:25:08|29713.06
14:25:09|29713.07
14:25:10|29718.13
14:25:11|29721.52
14:25:12|29719.65
14:25:13|29719.66
14:25:14|29721.38
14:25:16|29734.45
14:25:16|29742.35
14:25:17|29742.99
14:25:18|29747.55
14:25:19|29747.56
14:25:21|29747.56
14:25:22|29755.11
14:25:22|29755.11
14:25:24|29755.12
14:25:25|29742.39
14:25:26|29741.71
14:25:27|29740.7
14:25:28|29736.18
14:25:28|29727.65
14:25:30|29727.48
14:25:31|29728.97
14:25:32|29728.97
14:25:33|29731.17
14:25:34|29731.55
14:25:35|29731.56
14:25:36|29729.22
14:25:37|29719.88
14:25:38|29719.88
14:25:38|29719.84
14:25:41|29710.9
14:25:41|29710.9
14:25:42|29706.58
14:25:43|29706.58
14:25:44|29706.58
14:25:45|29706.59
14:25:46|29706.59
14:25:47|29709.99
14:25:48|29703.31
14:25:49|29703.32
14:25:50|29703.31
14:25:51|29703.32
14:25:52|29703.18
14:25:53|29700.59
14:25:54|29696.87
14:25:55|29687.59
14:25:57|29687.11
14:25:57|29685.5
14:25:58|29685.49
14:25:59|29684.97
14:26:00|29682.85
14:26:01|29682.1
14:26:03|29673.79
14:26:03|29673.01
14:26:06|29666.67
14:26:07|29659.
14:26:08|29659.
14:26:09|29658.63
14:26:10|29658.63
14:26:10|29658.65
14:26:11|29658.62
14:26:12|29657.06
14:26:13|29648.61
14:26:15|29648.56
14:26:15|29642.11
14:26:17|29645.07
14:26:18|29645.08
14:26:19|29648.27
14:26:20|29645.88
14:26:21|29640.52
14:26:22|29640.46
14:26:23|29638.96
14:26:24|29638.95
14:26:25|29645.79
14:26:26|29638.95
14:26:27|29642.37
14:26:28|29644.69
14:26:29|29644.69
14:26:30|29648.12
14:26:31|29650.52
14:26:32|29662.66
14:26:33|29665.
14:26:34|29662.67
14:26:35|29662.67
14:26:36|29656.99
14:26:37|29644.87
14:26:38|29651.03
14:26:39|29650.46
14:26:40|29638.93
14:26:41|29650.46
14:26:42|29648.96
14:26:43|29642.2
14:26:44|29642.19
14:26:45|29642.19
14:26:46|29646.67
14:26:47|29646.67
14:26:48|29654.03
14:26:50|29646.66
14:26:50|29646.67
14:26:52|29648.94
14:26:52|29659.18
14:26:53|29666.65
14:26:54|29662.42
14:26:56|29660.71
14:26:56|29662.42
14:26:58|29660.67
14:26:58|29666.66
14:26:59|29672.86
14:27:00|29674.
14:27:02|29676.25
14:27:03|29680.69
14:27:04|29680.69
14:27:05|29674.21
14:27:07|29672.71
14:27:07|29672.72
14:27:09|29676.39
14:27:10|29685.54
14:27:11|29685.52
14:27:12|29694.37
14:27:13|29685.52
14:27:14|29689.21
14:27:16|29689.21
14:27:16|29681.79
14:27:17|29678.86
14:27:18|29677.2
14:27:19|29677.2
14:27:21|29678.86
14:27:22|29678.87
14:27:23|29683.24
14:27:24|29683.24
14:27:26|29677.19
14:27:26|29673.84
14:27:27|29665.22
14:27:29|29670.79
14:27:29|29669.29
14:27:31|29660.13
14:27:31|29658.06
14:27:33|29658.06
14:27:34|29658.06
14:27:34|29661.64
14:27:36|29666.87
14:27:37|29664.85
14:27:38|29664.85
14:27:38|29666.85
14:27:40|29666.85
14:27:41|29664.92
14:27:42|29661.83
14:27:42|29660.
14:27:44|29660.01
14:27:44|29653.74
14:27:45|29650.
14:27:47|29647.6
14:27:47|29647.6
14:27:48|29655.46
14:27:49|29653.63
14:27:50|29653.62
14:27:51|29646.77
14:27:53|29646.77
14:27:54|29653.32
14:27:54|29653.32
14:27:55|29653.32
14:27:56|29660.
14:27:57|29662.98
14:27:58|29661.5
14:27:59|29661.5
14:28:00|29666.88
14:28:02|29666.88
14:28:02|29655.68
14:28:03|29655.67
14:28:04|29655.67
14:28:06|29660.12
14:28:08|29665.68
14:28:09|29667.53
14:28:10|29667.54
14:28:11|29675.31
14:28:12|29667.54
14:28:13|29667.58
14:28:14|29670.28
14:28:16|29685.55
14:28:16|29680.31
14:28:18|29673.7
14:28:19|29670.65
14:28:20|29667.54
14:28:22|29659.5
14:28:22|29664.16
14:28:24|29664.17
14:28:25|29664.17
14:28:26|29672.5
14:28:26|29676.26
14:28:27|29676.3
14:28:29|29680.72
14:28:29|29680.72
14:28:31|29676.34
14:28:32|29676.34
14:28:33|29673.34
14:28:34|29673.33
14:28:35|29670.88
14:28:36|29669.56
14:28:37|29669.57
14:28:38|29672.55
14:28:39|29674.04
14:28:40|29675.54
14:28:41|29680.71
14:28:42|29671.08
14:28:44|29664.5
14:28:44|29661.18
14:28:46|29655.67
14:28:46|29655.66
14:28:47|29661.92
14:28:48|29661.92
14:28:49|29665.96
14:28:51|29665.96
14:28:51|29668.96
14:28:52|29668.91
14:28:54|29668.9
14:28:55|29676.64
14:28:56|29680.72
14:28:56|29685.18
14:28:58|29685.19
14:28:59|29685.19
14:29:00|29697.01
14:29:01|29695.49
14:29:02|29699.
14:29:03|29701.97
14:29:04|29709.88
14:29:06|29704.69
14:29:07|29704.54
14:29:08|29704.55
14:29:09|29708.78
14:29:10|29708.75
14:29:11|29706.97
14:29:13|29711.55
14:29:13|29716.09
14:29:14|29713.45
14:29:15|29708.83
14:29:16|29713.46
14:29:17|29719.94
14:29:18|29714.5
14:29:19|29715.14
14:29:20|29711.66
14:29:21|29708.84
14:29:22|29713.43
14:29:24|29714.5
14:29:25|29720.
14:29:26|29717.69
14:29:28|29726.19
14:29:28|29731.
14:29:29|29739.77
14:29:30|29736.79
14:29:31|29739.99
14:29:32|29734.52
14:29:33|29734.52
14:29:34|29730.99
14:29:35|29734.63
14:29:36|29734.62
14:29:37|29735.67
14:29:38|29738.3
14:29:39|29732.16
14:29:40|29745.97
14:29:41|29745.96
14:29:42|29746.35
14:29:43|29744.46
14:29:44|29744.1
14:29:45|29748.63
14:29:46|29748.35
14:29:47|29744.47
14:29:48|29735.99
14:29:49|29736.
14:29:50|29735.81
14:29:51|29739.09
14:29:52|29741.19
14:29:53|29749.74
14:29:54|29749.74
14:29:55|29748.79
14:29:56|29749.74
14:29:57|29749.73
14:29:58|29755.07
14:29:59|29755.09
14:30:01|29751.96
14:30:02|29764.
14:30:03|29765.02
14:30:04|29765.05
14:30:06|29783.8
14:30:06|29795.
14:30:07|29808.72
14:30:08|29784.59
14:30:09|29775.15
14:30:10|29770.82
14:30:12|29788.6
14:30:13|29790.25
14:30:14|29787.74
14:30:15|29782.82
14:30:16|29793.62
14:30:18|29809.51
14:30:18|29785.02
14:30:19|29797.01
14:30:21|29806.86
14:30:21|29806.86
14:30:23|29806.9
14:30:24|29805.03
14:30:25|29793.31
14:30:26|29784.64
14:30:27|29789.08
14:30:28|29792.1
14:30:29|29789.11
14:30:30|29779.18
14:30:31|29773.67
14:30:31|29773.66
14:30:33|29773.97
14:30:34|29773.96
14:30:35|29773.97
14:30:35|29780.99
14:30:36|29773.96
14:30:38|29768.3
14:30:39|29768.3
14:30:39|29769.8
14:30:40|29768.35
14:30:42|29761.23
14:30:43|29753.63
14:30:44|29758.73
14:30:45|29766.88
14:30:46|29775.95
14:30:47|29766.6
14:30:48|29766.59
14:30:49|29767.23
14:30:50|29767.23
14:30:51|29784.61
14:30:51|29784.6
14:30:53|29786.07
14:30:53|29783.36
14:30:55|29783.36
14:30:56|29786.07
14:30:57|29786.08
14:30:59|29786.08
14:30:59|29786.08
14:31:00|29786.07
14:31:01|29778.16
14:31:02|29777.22
14:31:03|29781.7
14:31:04|29781.66
14:31:06|29780.31
14:31:06|29780.31
14:31:09|29761.93
14:31:09|29759.97
14:31:10|29759.96
14:31:11|29750.13
14:31:12|29756.2
14:31:13|29754.7
14:31:14|29750.
14:31:15|29741.95
14:31:16|29738.24
14:31:17|29736.74
14:31:18|29734.76
14:31:19|29732.23
14:31:20|29732.22
14:31:22|29730.01
14:31:23|29730.01
14:31:25|29722.69
14:31:25|29724.11
14:31:27|29721.13
14:31:29|29730.42
14:31:29|29732.23
14:31:31|29736.73
14:31:32|29739.
14:31:33|29738.68
14:31:33|29734.83
14:31:35|29732.23
14:31:35|29732.23
14:31:37|29734.88
14:31:38|29738.25
14:31:39|29738.25
14:31:40|29738.25
14:31:41|29738.26
14:31:42|29738.25
14:31:43|29738.23
14:31:43|29735.73
14:31:45|29724.84
14:31:46|29722.89
14:31:47|29720.11
14:31:48|29720.12
14:31:48|29726.11
14:31:50|29723.12
14:31:51|29723.12
14:31:52|29727.79
14:31:53|29727.79
14:31:54|29727.79
14:31:55|29726.04
14:31:55|29730.42
14:31:57|29733.82
14:31:58|29733.82
14:31:59|29735.44
14:31:59|29740.18
14:32:01|29735.43
14:32:02|29726.72
14:32:03|29726.72
14:32:04|29718.05
14:32:05|29717.88
14:32:05|29717.43
14:32:08|29717.42
14:32:08|29717.42
14:32:10|29705.69
14:32:12|29700.24
14:32:12|29706.65
14:32:13|29706.66
14:32:15|29700.94
14:32:16|29700.29
14:32:17|29708.04
14:32:17|29703.15
14:32:18|29713.92
14:32:19|29719.21
14:32:21|29722.38
14:32:22|29720.66
14:32:23|29720.66
14:32:24|29720.65
14:32:25|29715.66
14:32:25|29714.58
14:32:28|29709.1
14:32:28|29708.23
14:32:29|29717.25
14:32:30|29712.8
14:32:31|29709.49
14:32:32|29709.49
14:32:33|29710.84
14:32:34|29713.
14:32:35|29717.11
14:32:36|29713.04
14:32:37|29708.07
14:32:38|29708.07
14:32:39|29708.07
14:32:40|29708.07
14:32:41|29706.57
14:32:42|29703.62
14:32:43|29700.63
14:32:44|29703.63
14:32:45|29700.65
14:32:46|29700.25
14:32:47|29708.05
14:32:48|29712.18
14:32:49|29709.06
14:32:50|29714.44
14:32:51|29714.44
14:32:52|29717.1
14:32:53|29710.45
14:32:54|29716.09
14:32:55|29713.87
14:32:56|29699.98
14:32:57|29699.98
14:32:58|29699.98
14:32:59|29699.95
14:33:00|29696.87
14:33:02|29692.88
14:33:02|29691.49
14:33:04|29691.49
14:33:04|29687.59
14:33:05|29687.59
14:33:08|29681.74
14:33:08|29681.74
14:33:10|29680.01
14:33:12|29680.
14:33:12|29673.46
14:33:14|29673.37
14:33:15|29673.12
14:33:16|29673.03
14:33:16|29671.94
14:33:17|29677.73
14:33:18|29684.25
14:33:20|29684.2
14:33:21|29684.2
14:33:22|29682.84
14:33:23|29684.21
14:33:24|29687.59
14:33:25|29679.35
14:33:26|29677.11
14:33:27|29671.33
14:33:29|29675.14
14:33:30|29679.79
14:33:30|29677.17
14:33:31|29679.65
14:33:33|29682.3
14:33:33|29691.44
14:33:35|29695.23
14:33:35|29691.44
14:33:37|29680.83
14:33:38|29675.4
14:33:38|29672.41
14:33:40|29677.31
14:33:40|29677.31
14:33:42|29637.42
14:33:43|29633.85
14:33:43|29637.3
14:33:44|29637.28
14:33:45|29633.27
14:33:47|29633.81
14:33:47|29631.93
14:33:48|29626.45
14:33:50|29626.44
14:33:51|29617.55
14:33:51|29623.08
14:33:52|29623.09
14:33:53|29624.34
14:33:54|29632.48
14:33:56|29625.33
14:33:57|29614.21
14:33:58|29612.54
14:33:58|29611.
14:34:00|29604.05
14:34:01|29603.17
14:34:02|29561.39
14:34:03|29581.39
14:34:04|29571.03
14:34:05|29579.03
14:34:06|29584.42
14:34:07|29597.
14:34:09|29592.76
14:34:10|29592.74
14:34:12|29578.86
14:34:12|29582.37
14:34:13|29579.19
14:34:15|29573.31
14:34:17|29571.57
14:34:18|29568.18
14:34:18|29572.89
14:34:20|29572.53
14:34:21|29579.99
14:34:22|29581.96
14:34:23|29581.94
14:34:25|29589.72
14:34:25|29589.99
14:34:27|29581.84
14:34:28|29578.5
14:34:29|29583.33
14:34:30|29589.99
14:34:31|29589.73
14:34:33|29589.04
14:34:34|29600.
14:34:35|29594.92
14:34:36|29587.74
14:34:38|29589.91
14:34:39|29599.92
14:34:40|29599.92
14:34:41|29596.12
14:34:42|29587.76
14:34:43|29590.01
14:34:44|29590.01
14:34:45|29590.01
14:34:46|29580.8
14:34:47|29593.4
14:34:48|29602.93
14:34:49|29602.93
14:34:49|29601.35
14:34:51|29601.36
14:34:52|29604.3
14:34:53|29614.81
14:34:54|29607.05
14:34:55|29608.2
14:34:55|29616.53
14:34:57|29602.67
14:34:58|29623.7
14:34:58|29628.81
14:34:59|29630.49
14:35:01|29630.49
14:35:01|29630.49
14:35:03|29632.64
14:35:04|29623.42
14:35:05|29623.43
14:35:05|29612.86
14:35:07|29612.85
14:35:09|29610.05
14:35:10|29608.19
14:35:11|29610.06
14:35:13|29615.21
14:35:14|29611.19
14:35:15|29611.19
14:35:16|29618.71
14:35:18|29623.2
14:35:19|29628.38
14:35:20|29628.38
14:35:21|29623.96
14:35:22|29623.96
14:35:23|29628.39
14:35:24|29623.
14:35:25|29628.39
14:35:26|29628.39
14:35:27|29631.97
14:35:28|29631.97
14:35:29|29630.48
14:35:30|29630.53
14:35:31|29632.28
14:35:32|29632.28
14:35:33|29632.65
14:35:34|29635.36
14:35:35|29636.98
14:35:36|29636.97
14:35:37|29641.59
14:35:38|29639.02
14:35:39|29641.61
14:35:40|29638.38
14:35:41|29639.5
14:35:42|29631.76
14:35:43|29636.28
14:35:44|29639.69
14:35:45|29645.
14:35:46|29645.
14:35:47|29646.5
14:35:48|29646.51
14:35:49|29646.51
14:35:50|29646.51
14:35:51|29660.36
14:35:52|29662.95
14:35:53|29663.94
14:35:54|29666.43
14:35:55|29666.43
14:35:56|29659.11
14:35:57|29648.06
14:35:58|29652.32
14:35:59|29646.47
14:36:00|29646.46
14:36:01|29648.29
14:36:02|29648.29
14:36:03|29653.13
14:36:04|29658.38
14:36:05|29658.38
14:36:06|29666.29
14:36:07|29664.44
14:36:08|29664.43
14:36:09|29669.47
14:36:10|29659.21
14:36:12|29651.87
14:36:13|29657.3
14:36:14|29657.29
14:36:15|29654.53
14:36:16|29651.6
14:36:17|29651.58
14:36:18|29646.5
14:36:19|29646.5
14:36:20|29646.48
14:36:21|29649.27
14:36:22|29646.48
14:36:23|29654.61
14:36:24|29647.74
14:36:25|29647.74
14:36:27|29647.74
14:36:27|29651.33
14:36:28|29654.47
14:36:30|29657.22
14:36:31|29660.29
14:36:32|29660.29
14:36:33|29654.93
14:36:34|29654.47
14:36:35|29654.48
14:36:36|29654.48
14:36:37|29654.47
14:36:38|29654.47
14:36:39|29654.47
14:36:40|29654.48
14:36:41|29654.48
14:36:42|29654.47
14:36:43|29654.47
14:36:44|29650.
14:36:45|29658.82
14:36:46|29658.77
14:36:47|29654.48
14:36:48|29650.01
14:36:49|29650.
14:36:50|29642.96
14:36:51|29653.24
14:36:52|29642.04
14:36:53|29645.98
14:36:54|29649.01
14:36:55|29646.
14:36:56|29643.98
14:36:57|29640.92
14:36:58|29643.96
14:36:59|29643.93
14:37:00|29644.89
14:37:01|29646.01
14:37:05|29650.01
14:37:06|29658.83
14:37:07|29661.09
14:37:08|29657.32
14:37:09|29657.32
14:37:10|29659.96
14:37:12|29664.43
14:37:14|29678.9
14:37:15|29667.03
14:37:15|29664.43
14:37:17|29664.42
14:37:17|29664.47
14:37:19|29673.19
14:37:20|29664.44
14:37:22|29660.02
14:37:22|29659.13
14:37:23|29655.3
14:37:24|29656.96
14:37:25|29656.96
14:37:26|29654.65
14:37:27|29654.62
14:37:28|29660.96
14:37:29|29662.91
14:37:31|29659.97
14:37:32|29659.97
14:37:33|29659.96
14:37:35|29656.24
14:37:36|29653.16
14:37:37|29653.15
14:37:37|29654.62
14:37:39|29655.45
14:37:41|29650.
14:37:41|29655.28
14:37:42|29656.76
14:37:43|29656.76
14:37:44|29657.4
14:37:45|29649.63
14:37:46|29649.64
14:37:47|29649.64
14:37:48|29649.63
14:37:49|29647.32
14:37:50|29643.95
14:37:51|29643.94
14:37:52|29635.96
14:37:53|29635.96
14:37:54|29635.24
14:37:55|29628.37
14:37:56|29628.37
14:37:57|29628.37
14:37:58|29622.22
14:37:59|29622.22
14:38:00|29616.15
14:38:01|29615.8
14:38:02|29622.17
14:38:03|29619.55
14:38:04|29624.53
14:38:05|29624.55
14:38:06|29624.52
14:38:07|29622.97
14:38:08|29628.34
14:38:09|29628.42
14:38:10|29631.68
14:38:12|29621.62
14:38:14|29621.57
14:38:14|29618.78
14:38:15|29618.78
14:38:16|29613.77
14:38:17|29622.55
14:38:18|29615.42
14:38:20|29612.76
14:38:22|29612.76
14:38:22|29612.76
14:38:23|29612.75
14:38:24|29618.77
14:38:25|29618.77
14:38:26|29617.27
14:38:27|29618.78
14:38:29|29623.7
14:38:30|29617.55
14:38:31|29620.
14:38:32|29627.43
14:38:33|29633.67
14:38:34|29639.68
14:38:35|29639.69
14:38:36|29638.2
14:38:37|29632.79
14:38:39|29628.62
14:38:39|29628.62
14:38:40|29625.91
14:38:41|29628.58
14:38:42|29628.58
14:38:43|29646.67
14:38:45|29646.67
14:38:47|29653.19
14:38:47|29653.19
14:38:48|29646.66
14:38:49|29642.76
14:38:50|29642.76
14:38:51|29646.56
14:38:52|29644.09
14:38:53|29652.81
14:38:54|29647.99
14:38:55|29647.98
14:38:56|29647.98
14:38:57|29647.98
14:38:59|29655.
14:39:00|29658.62
14:39:01|29665.97
14:39:02|29660.09
14:39:03|29660.1
14:39:04|29663.33
14:39:05|29666.01
14:39:06|29660.11
14:39:08|29661.43
14:39:08|29661.43
14:39:09|29656.88
14:39:10|29651.84
14:39:12|29654.17
14:39:13|29659.72
14:39:15|29673.6
14:39:16|29669.46
14:39:18|29673.57
14:39:18|29669.51
14:39:20|29669.49
14:39:20|29669.5
14:39:22|29665.37
14:39:23|29662.62
14:39:25|29651.86
14:39:26|29645.88
14:39:26|29649.02
14:39:27|29650.51
14:39:29|29661.16
14:39:30|29661.16
14:39:31|29661.16
14:39:31|29662.61
14:39:32|29669.5
14:39:33|29669.5
14:39:35|29660.4
14:39:37|29660.43
14:39:37|29659.38
14:39:39|29660.42
14:39:39|29669.49
14:39:41|29671.13
14:39:41|29666.24
14:39:42|29666.25
14:39:43|29666.25
14:39:45|29669.62
14:39:46|29666.27
14:39:46|29669.6
14:39:48|29669.59
14:39:49|29669.61
14:39:49|29672.57
14:39:51|29680.12
14:39:51|29680.12
14:39:53|29680.11
14:39:54|29676.98
14:39:54|29673.75
14:39:56|29668.4
14:39:56|29666.29
14:39:57|29669.61
14:39:59|29673.99
14:39:59|29677.89
14:40:00|29677.87
14:40:02|29669.63
14:40:02|29661.17
14:40:03|29654.4
14:40:04|29647.66
14:40:05|29649.79
14:40:07|29653.75
14:40:07|29658.05
14:40:08|29660.15
14:40:09|29666.14
14:40:10|29666.15
14:40:11|29664.64
14:40:13|29660.12
14:40:14|29656.77
14:40:15|29650.01
14:40:17|29650.01
14:40:18|29650.
14:40:18|29649.74
14:40:20|29648.28
14:40:21|29645.88
14:40:22|29645.88
14:40:22|29651.51
14:40:23|29651.51
14:40:25|29651.51
14:40:26|29651.48
14:40:26|29650.21
14:40:27|29650.21
14:40:29|29650.21
14:40:30|29644.53
14:40:32|29638.05
14:40:33|29638.08
14:40:34|29638.04
14:40:35|29628.24
14:40:37|29625.47
14:40:37|29622.64
14:40:39|29619.24
14:40:39|29616.15
14:40:41|29615.8
14:40:42|29625.96
14:40:43|29627.45
14:40:44|29629.02
14:40:45|29633.17
14:40:46|29632.01
14:40:47|29641.26
14:40:48|29644.77
14:40:49|29648.42
14:40:50|29651.51
14:40:51|29646.97
14:40:52|29642.63
14:40:53|29637.07
14:40:54|29637.06
14:40:55|29637.06
14:40:56|29627.81
14:40:57|29627.81
14:40:58|29636.97
14:40:59|29628.69
14:41:00|29628.68
14:41:01|29617.72
14:41:02|29620.69
14:41:03|29619.42
14:41:04|29619.43
14:41:05|29625.24
14:41:06|29639.7
14:41:07|29639.21
14:41:08|29635.11
14:41:09|29641.58
14:41:10|29632.54
14:41:11|29632.53
14:41:12|29629.88
14:41:13|29626.33
14:41:14|29628.23
14:41:16|29628.19
14:41:17|29628.19
14:41:18|29622.11
14:41:20|29625.57
14:41:21|29615.79
14:41:23|29618.01
14:41:24|29605.01
14:41:25|29605.01
14:41:26|29604.05
14:41:27|29602.04
14:41:28|29604.47
14:41:29|29607.44
14:41:30|29608.03
14:41:31|29600.85
14:41:32|29600.86
14:41:33|29598.65
14:41:35|29596.78
14:41:36|29592.45
14:41:37|29580.73
14:41:37|29584.5
14:41:39|29584.5
14:41:39|29584.5
14:41:41|29589.69
14:41:41|29589.69
14:41:43|29589.7
14:41:43|29589.7
14:41:45|29589.7
14:41:45|29587.99
14:41:46|29585.38
14:41:48|29582.63
14:41:49|29585.38
14:41:49|29592.44
14:41:50|29592.45
14:41:52|29597.06
14:41:53|29599.97
14:41:53|29600.86
14:41:54|29598.55
14:41:56|29598.55
14:41:57|29598.55
14:41:58|29598.55
14:41:59|29592.45
14:42:00|29592.45
14:42:01|29592.4
14:42:02|29592.4
14:42:04|29584.79
14:42:04|29587.03
14:42:06|29593.65
14:42:07|29595.32
14:42:08|29598.54
14:42:09|29598.55
14:42:10|29595.29
14:42:11|29595.3
14:42:12|29595.3
14:42:13|29593.81
14:42:14|29585.37
14:42:16|29586.92
14:42:16|29588.39
14:42:17|29590.03
14:42:18|29588.39
14:42:20|29571.39
14:42:21|29570.01
14:42:22|29570.01
14:42:23|29564.81
14:42:24|29562.4
14:42:25|29561.23
14:42:26|29561.23
14:42:27|29560.54
14:42:28|29560.01
14:42:30|29543.52
14:42:30|29552.91
14:42:32|29556.26
14:42:33|29564.11
14:42:34|29560.06
14:42:35|29561.66
14:42:36|29566.85
14:42:37|29562.39
14:42:38|29562.39
14:42:40|29553.53
14:42:41|29564.45
14:42:42|29578.56
14:42:43|29550.39
14:42:44|29544.53
14:42:45|29552.43
14:42:46|29556.31
14:42:47|29566.36
14:42:48|29560.5
14:42:49|29560.51
14:42:50|29567.32
14:42:51|29567.33
14:42:52|29567.33
14:42:53|29552.92
14:42:54|29556.34
14:42:55|29560.21
14:42:56|29566.26
14:42:57|29556.76
14:42:59|29554.43
14:42:59|29547.93
14:43:01|29547.93
14:43:01|29547.93
14:43:02|29558.55
14:43:04|29561.14
14:43:04|29561.13
14:43:06|29567.04
14:43:06|29568.86
14:43:08|29571.52
14:43:08|29568.87
14:43:09|29570.23
14:43:12|29574.98
14:43:12|29575.54
14:43:13|29580.25
14:43:14|29574.81
14:43:15|29577.33
14:43:16|29577.37
14:43:18|29571.97
14:43:18|29575.62
14:43:20|29574.11
14:43:20|29574.11
14:43:22|29575.61
14:43:22|29574.13
14:43:24|29582.06
14:43:24|29582.07
14:43:25|29586.31
14:43:26|29586.31
14:43:29|29586.31
14:43:29|29587.39
14:43:30|29591.56
14:43:31|29591.56
14:43:33|29598.54
14:43:35|29606.81
14:43:36|29613.37
14:43:37|29615.
14:43:37|29614.49
14:43:39|29610.37
14:43:40|29603.14
14:43:41|29603.13
14:43:42|29598.53
14:43:43|29603.14
14:43:43|29605.12
14:43:45|29605.12
14:43:46|29604.65
14:43:47|29606.5
14:43:48|29606.93
14:43:49|29609.53
14:43:49|29604.99
14:43:51|29603.15
14:43:52|29600.
14:43:53|29596.98
14:43:54|29596.97
14:43:56|29592.63
14:43:56|29592.55
14:43:57|29592.55
14:43:58|29587.27
14:43:59|29582.24
14:44:00|29575.37
14:44:01|29573.75
14:44:02|29576.71
14:44:04|29576.7
14:44:04|29568.86
14:44:06|29571.19
14:44:07|29571.19
14:44:08|29576.75
14:44:09|29572.73
14:44:10|29572.73
14:44:11|29576.74
14:44:12|29576.76
14:44:13|29578.57
14:44:14|29574.29
14:44:15|29571.16
14:44:15|29571.16
14:44:18|29567.32
14:44:18|29567.32
14:44:19|29567.31
14:44:20|29573.19
14:44:22|29590.25
14:44:23|29587.27
14:44:24|29590.26
14:44:26|29596.85
14:44:26|29593.59
14:44:27|29591.49
14:44:29|29596.24
14:44:30|29586.63
14:44:31|29586.63
14:44:32|29583.55
14:44:33|29583.55
14:44:33|29575.56
14:44:35|29575.56
14:44:35|29575.25
14:44:37|29574.68
14:44:38|29575.94
14:44:38|29581.33
14:44:40|29579.7
14:44:41|29579.69
14:44:41|29579.69
14:44:43|29587.08
14:44:43|29584.06
14:44:45|29579.68
14:44:45|29579.68
14:44:47|29579.68
14:44:48|29579.68
14:44:49|29579.67
14:44:49|29579.66
14:44:51|29575.96
14:44:52|29575.95
14:44:53|29575.95
14:44:54|29575.95
14:44:55|29586.8
14:44:55|29589.1
14:44:57|29596.39
14:44:58|29593.41
14:44:59|29594.9
14:45:00|29594.91
14:45:02|29592.91
14:45:03|29587.8
14:45:04|29587.79
14:45:05|29577.59
14:45:06|29577.59
14:45:07|29577.59
14:45:08|29575.95
14:45:09|29573.2
14:45:10|29574.69
14:45:11|29574.69
14:45:11|29576.21
14:45:13|29580.47
14:45:14|29571.53
14:45:15|29569.54
14:45:16|29561.85
14:45:18|29556.78
14:45:18|29552.91
14:45:19|29556.82
14:45:21|29561.84
14:45:22|29566.29
14:45:22|29570.04
14:45:24|29569.95
14:45:25|29573.19
14:45:26|29573.2
14:45:27|29572.65
14:45:27|29571.72
14:45:29|29557.69
14:45:29|29559.28
14:45:31|29559.28
14:45:32|29562.14
14:45:32|29573.97
14:45:34|29565.42
14:45:35|29576.21
14:45:36|29563.77
14:45:38|29548.24
14:45:38|29547.32
14:45:40|29547.31
14:45:41|29547.65
14:45:42|29549.69
14:45:43|29547.31
14:45:43|29546.94
14:45:45|29546.94
14:45:45|29546.94
14:45:47|29547.31
14:45:48|29549.9
14:45:48|29556.66
14:45:50|29556.66
14:45:51|29558.65
14:45:52|29554.48
14:45:52|29546.94
14:45:54|29546.93
14:45:55|29546.93
14:45:56|29534.04
14:45:56|29526.
14:45:58|29526.01
14:46:00|29529.03
14:46:01|29531.06
14:46:02|29531.05
14:46:04|29524.04
14:46:04|29521.26
14:46:05|29523.98
14:46:06|29520.44
14:46:07|29523.96
14:46:08|29523.95
14:46:09|29523.95
14:46:10|29516.89
14:46:11|29516.88
14:46:12|29509.95
14:46:13|29511.33
14:46:14|29516.71
14:46:15|29511.86
14:46:16|29522.31
14:46:18|29524.04
14:46:19|29535.25
14:46:20|29541.12
14:46:21|29536.08
14:46:22|29536.08
14:46:23|29536.08
14:46:24|29534.03
14:46:25|29534.04
14:46:27|29528.68
14:46:28|29525.76
14:46:29|29518.01
14:46:31|29520.76
14:46:31|29524.75
14:46:32|29522.61
14:46:33|29517.97
14:46:34|29517.92
14:46:36|29525.07
14:46:37|29518.83
14:46:38|29518.83
14:46:39|29522.85
14:46:39|29529.6
14:46:40|29529.18
14:46:43|29539.47
14:46:43|29538.
14:46:44|29543.92
14:46:45|29543.92
14:46:46|29532.49
14:46:47|29529.08
14:46:49|29525.76
14:46:51|29520.34
14:46:51|29520.34
14:46:52|29520.33
14:46:53|29520.34
14:46:54|29513.38
14:46:55|29519.51
14:46:56|29519.61
14:46:57|29519.66
14:46:59|29516.26
14:47:00|29516.26
14:47:02|29518.15
14:47:02|29514.84
14:47:04|29513.17
14:47:05|29508.99
14:47:06|29513.21
14:47:08|29509.1
14:47:08|29509.1
14:47:09|29508.83
14:47:10|29508.83
14:47:11|29508.83
14:47:13|29510.73
14:47:13|29515.84
14:47:15|29509.84
14:47:16|29508.8
14:47:16|29500.57
14:47:19|29493.14
14:47:19|29477.76
14:47:20|29476.25
14:47:21|29474.8
14:47:22|29478.07
14:47:23|29482.94
14:47:24|29486.15
14:47:26|29495.01
14:47:27|29498.01
14:47:29|29495.07
14:47:29|29498.51
14:47:31|29498.56
14:47:32|29498.55
14:47:33|29509.56
14:47:34|29510.06
14:47:35|29510.03
14:47:36|29510.03
14:47:37|29510.03
14:47:39|29510.03
14:47:40|29510.03
14:47:41|29512.05
14:47:42|29515.48
14:47:43|29515.47
14:47:44|29515.48
14:47:45|29517.15
14:47:47|29526.82
14:47:47|29527.88
14:47:49|29533.29
14:47:50|29555.
14:47:51|29545.41
14:47:51|29540.32
14:47:52|29536.41
14:47:53|29545.33
14:47:55|29545.31
14:47:55|29554.98
14:47:56|29559.17
14:47:57|29555.
14:47:59|29554.99
14:48:00|29555.01
14:48:00|29555.01
14:48:02|29546.36
14:48:02|29553.13
14:48:03|29540.
14:48:04|29552.43
14:48:06|29539.91
14:48:06|29545.48
14:48:07|29542.9
14:48:08|29545.67
14:48:09|29539.99
14:48:11|29545.62
14:48:11|29547.21
14:48:13|29539.91
14:48:13|29535.63
14:48:14|29535.63
14:48:16|29535.63
14:48:16|29528.46
14:48:18|29528.31
14:48:19|29534.55
14:48:21|29539.15
14:48:22|29547.99
14:48:23|29542.8
14:48:24|29542.81
14:48:25|29542.81
14:48:26|29546.5
14:48:27|29550.41
14:48:28|29550.52
14:48:29|29552.3
14:48:30|29552.3
14:48:31|29554.99
14:48:32|29543.16
14:48:33|29543.17
14:48:35|29543.18
14:48:35|29543.18
14:48:37|29543.19
14:48:38|29549.09
14:48:38|29548.63
14:48:40|29548.62
14:48:41|29550.
14:48:42|29553.99
14:48:43|29553.99
14:48:44|29550.01
14:48:45|29550.02
14:48:46|29550.01
14:48:47|29550.01
14:48:48|29551.63
14:48:49|29551.63
14:48:49|29553.71
14:48:50|29553.1
14:48:52|29553.09
14:48:53|29553.72
14:48:54|29557.34
14:48:55|29557.95
14:48:56|29557.94
14:48:57|29560.45
14:48:58|29560.91
14:48:59|29559.86
14:49:00|29559.86
14:49:01|29559.85
14:49:02|29559.85
14:49:03|29553.11
14:49:04|29553.1
14:49:05|29553.08
14:49:06|29541.47
14:49:07|29540.
14:49:08|29538.87
14:49:09|29531.67
14:49:10|29535.09
14:49:11|29538.15
14:49:12|29538.15
14:49:13|29536.49
14:49:14|29536.48
14:49:15|29539.2
14:49:16|29541.83
14:49:17|29541.83
14:49:18|29541.82
14:49:19|29537.79
14:49:21|29530.
14:49:22|29535.
14:49:23|29535.
14:49:24|29535.01
14:49:25|29535.01
14:49:26|29535.01
14:49:27|29540.21
14:49:28|29548.89
14:49:29|29548.88
14:49:30|29548.84
14:49:31|29544.78
14:49:32|29544.78
14:49:33|29551.53
14:49:34|29541.77
14:49:35|29544.78
14:49:37|29548.88
14:49:38|29548.88
14:49:39|29540.69
14:49:41|29540.66
14:49:42|29540.66
14:49:42|29540.66
14:49:44|29536.13
14:49:45|29536.13
14:49:46|29536.13
14:49:47|29536.14
14:49:48|29536.14
14:49:49|29536.14
14:49:50|29531.89
14:49:50|29531.89
14:49:52|29531.89
14:49:54|29523.91
14:49:54|29529.99
14:49:55|29530.
14:49:56|29530.
14:49:57|29529.98
14:49:58|29524.1
14:49:59|29522.15
14:50:00|29521.41
14:50:01|29517.47
14:50:02|29521.42
14:50:03|29525.17
14:50:04|29529.28
14:50:05|29529.3
14:50:07|29529.3
14:50:08|29529.3
14:50:09|29526.63
14:50:10|29526.63
14:50:11|29522.15
14:50:12|29518.26
14:50:13|29529.98
14:50:14|29529.88
14:50:15|29532.91
14:50:15|29534.55
14:50:17|29530.13
14:50:18|29530.13
14:50:19|29530.14
14:50:21|29536.14
14:50:22|29540.51
14:50:23|29540.51
14:50:24|29548.91
14:50:25|29541.37
14:50:26|29541.89
14:50:27|29550.9
14:50:28|29547.85
14:50:30|29550.21
14:50:31|29551.75
14:50:31|29552.51
14:50:33|29553.61
14:50:35|29553.6
14:50:36|29541.07
14:50:37|29540.86
14:50:38|29540.86
14:50:38|29538.87
14:50:39|29540.81
14:50:40|29540.77
14:50:42|29536.56
14:50:43|29536.57
14:50:43|29540.16
14:50:45|29540.16
14:50:45|29540.16
14:50:47|29548.71
14:50:48|29548.71
14:50:48|29548.71
14:50:50|29540.41
14:50:52|29530.16
14:50:52|29526.51
14:50:54|29526.51
14:50:54|29522.03
14:50:55|29523.22
14:50:56|29521.41
14:50:57|29516.24
14:50:58|29516.25
14:50:59|29516.75
14:51:00|29516.75
14:51:01|29508.83
14:51:02|29506.27
14:51:03|29501.56
14:51:04|29507.43
14:51:05|29499.9
14:51:07|29491.35
14:51:08|29490.01
14:51:09|29490.01
14:51:10|29490.
14:51:11|29490.01
14:51:12|29499.91
14:51:13|29506.23
14:51:13|29506.18
14:51:15|29494.04
14:51:16|29494.04
14:51:17|29506.26
14:51:18|29506.59
14:51:18|29506.61
14:51:20|29507.04
14:51:22|29516.16
14:51:22|29516.76
14:51:24|29520.98
14:51:26|29522.46
14:51:26|29520.97
14:51:28|29526.47
14:51:28|29527.88
14:51:30|29538.44
14:51:31|29541.61
14:51:32|29535.46
14:51:33|29542.43
14:51:34|29542.44
14:51:35|29542.44
14:51:36|29542.49
14:51:37|29544.65
14:51:37|29544.64
14:51:39|29542.5
14:51:40|29542.49
14:51:42|29541.
14:51:42|29535.64
14:51:44|29535.64
14:51:45|29538.51
14:51:46|29547.12
14:51:47|29547.11
14:51:48|29547.11
14:51:49|29547.1
14:51:51|29547.1
14:51:51|29547.1
14:51:52|29547.11
14:51:53|29539.54
14:51:55|29536.81
14:51:56|29541.19
14:51:56|29540.91
14:51:58|29553.61
14:51:58|29548.61
14:52:00|29554.04
14:52:01|29554.04
14:52:01|29551.95
14:52:02|29544.9
14:52:03|29545.6
14:52:04|29543.6
14:52:05|29543.6
14:52:06|29543.6
14:52:07|29549.15
14:52:08|29544.9
14:52:09|29540.87
14:52:10|29536.81
14:52:11|29536.83
14:52:12|29540.16
14:52:14|29543.66
14:52:15|29539.04
14:52:15|29535.64
14:52:16|29534.37
14:52:17|29535.62
14:52:18|29530.93
14:52:20|29535.76
14:52:21|29533.38
14:52:22|29527.95
14:52:23|29527.95
14:52:25|29532.41
14:52:25|29536.72
14:52:27|29532.51
14:52:28|29532.52
14:52:29|29536.79
14:52:30|29539.86
14:52:31|29532.4
14:52:32|29532.17
14:52:33|29532.17
14:52:34|29537.88
14:52:35|29530.01
14:52:36|29527.26
14:52:38|29523.96
14:52:39|29521.42
14:52:40|29526.64
14:52:41|29532.93
14:52:42|29532.93
14:52:43|29536.8
14:52:44|29536.79
14:52:45|29536.79
14:52:46|29532.93
14:52:47|29532.93
14:52:48|29532.92
14:52:49|29532.93
14:52:50|29532.93
14:52:51|29532.93
14:52:52|29532.93
14:52:53|29532.93
14:52:54|29532.92
14:52:55|29532.92
14:52:56|29523.96
14:52:57|29522.87
14:52:58|29520.97
14:52:59|29520.95
14:53:00|29520.95
14:53:01|29512.69
14:53:02|29508.93
14:53:03|29511.47
14:53:04|29513.28
14:53:06|29506.02
14:53:06|29503.98
14:53:08|29500.9
14:53:09|29500.01
14:53:10|29500.01
14:53:11|29500.01
14:53:12|29496.02
14:53:13|29496.02
14:53:14|29490.15
14:53:15|29495.24
14:53:16|29500.01
14:53:17|29498.53
14:53:18|29494.93
14:53:19|29494.94
14:53:20|29498.87
14:53:21|29496.03
14:53:23|29496.02
14:53:24|29490.01
14:53:24|29490.
14:53:26|29490.01
14:53:27|29490.
14:53:28|29490.
14:53:29|29481.61
14:53:31|29486.56
14:53:32|29492.71
14:53:32|29492.71
14:53:33|29487.93
14:53:35|29487.96
14:53:35|29491.8
14:53:36|29486.57
14:53:37|29482.47
14:53:39|29493.23
14:53:40|29493.24
14:53:41|29493.24
14:53:42|29493.24
14:53:44|29498.32
14:53:44|29496.69
14:53:46|29498.85
14:53:46|29494.6
14:53:48|29495.65
14:53:48|29498.83
14:53:49|29498.83
14:53:51|29498.83
14:53:51|29493.24
14:53:52|29493.24
14:53:53|29490.58
14:53:54|29490.58
14:53:55|29481.55
14:53:56|29480.01
14:53:57|29483.98
14:53:58|29483.99
14:53:59|29483.97
14:54:01|29483.97
14:54:01|29480.01
14:54:02|29480.01
14:54:03|29480.
14:54:04|29473.76
14:54:05|29472.2
14:54:06|29479.65
14:54:08|29479.65
14:54:08|29471.64
14:54:10|29471.64
14:54:10|29469.23
14:54:12|29469.23
14:54:12|29468.48
14:54:14|29461.41
14:54:15|29461.01
14:54:16|29461.
14:54:17|29461.01
14:54:18|29461.
14:54:19|29460.07
14:54:20|29455.01
14:54:21|29460.
14:54:22|29473.51
14:54:24|29470.16
14:54:25|29476.65
14:54:26|29473.64
14:54:26|29488.87
14:54:27|29486.87
14:54:28|29498.87
14:54:30|29494.67
14:54:30|29501.47
14:54:32|29504.26
14:54:32|29504.26
14:54:34|29507.34
14:54:35|29515.49
14:54:36|29513.13
14:54:37|29518.76
14:54:38|29518.81
14:54:40|29532.53
14:54:40|29529.29
14:54:42|29529.3
14:54:42|29531.27
14:54:44|29525.73
14:54:44|29525.73
14:54:46|29511.12
14:54:47|29506.67
14:54:48|29503.98
14:54:49|29500.1
14:54:50|29500.1
14:54:51|29500.1
14:54:53|29507.61
14:54:54|29500.1
14:54:54|29498.62
14:54:56|29495.27
14:54:57|29494.92
14:54:57|29504.99
14:54:58|29500.15
14:55:00|29495.53
14:55:00|29503.2
14:55:02|29501.13
14:55:03|29500.31
14:55:03|29495.
14:55:05|29495.
14:55:06|29495.
14:55:06|29495.01
14:55:08|29500.29
14:55:09|29500.29
14:55:10|29495.
14:55:10|29495.
14:55:12|29507.07
14:55:13|29503.56
14:55:14|29511.6
14:55:15|29508.03
14:55:16|29499.79
14:55:17|29499.78
14:55:18|29495.03
14:55:19|29495.03
14:55:19|29495.03
14:55:21|29495.02
14:55:22|29491.35
14:55:23|29490.
14:55:25|29498.67
14:55:26|29495.02
14:55:27|29492.68
14:55:28|29492.68
14:55:29|29492.68
14:55:30|29490.03
14:55:31|29500.
14:55:32|29499.99
14:55:33|29506.69
14:55:34|29506.72
14:55:35|29506.72
14:55:36|29506.69
14:55:37|29506.69
14:55:38|29506.69
14:55:39|29503.72
14:55:40|29503.73
14:55:41|29498.86
14:55:42|29496.26
14:55:43|29496.25
14:55:44|29496.25
14:55:45|29499.97
14:55:46|29503.68
14:55:47|29503.68
14:55:48|29503.64
14:55:49|29496.25
14:55:50|29496.26
14:55:51|29496.25
14:55:52|29498.05
14:55:53|29499.97
14:55:54|29499.98
14:55:55|29498.04
14:55:56|29498.04
14:55:57|29500.
14:55:58|29509.78
14:56:00|29505.02
14:56:01|29503.86
14:56:02|29502.39
14:56:02|29498.98
14:56:04|29496.28
14:56:05|29496.27
14:56:06|29496.28
14:56:07|29493.4
14:56:08|29493.45
14:56:09|29489.67
14:56:10|29489.68
14:56:11|29487.34
14:56:12|29487.34
14:56:13|29497.07
14:56:14|29491.3
14:56:15|29487.61
14:56:16|29481.83
14:56:17|29479.93
14:56:18|29481.74
14:56:19|29481.75
14:56:20|29491.73
14:56:21|29506.81
14:56:23|29512.63
14:56:25|29510.59
14:56:26|29509.88
14:56:27|29516.73
14:56:29|29515.29
14:56:29|29513.77
14:56:30|29518.77
14:56:31|29519.97
14:56:32|29517.72
14:56:33|29514.32
14:56:34|29514.31
14:56:36|29518.97
14:56:37|29520.
14:56:38|29526.08
14:56:39|29519.95
14:56:40|29521.42
14:56:40|29520.1
14:56:42|29520.1
14:56:44|29514.34
14:56:44|29515.07
14:56:45|29515.07
14:56:46|29515.08
14:56:48|29515.07
14:56:50|29518.01
14:56:50|29518.02
14:56:52|29524.8
14:56:52|29520.88
14:56:54|29518.05
14:56:55|29518.04
14:56:56|29518.02
14:56:57|29518.03
14:56:58|29518.02
14:56:59|29515.07
14:56:59|29515.07
14:57:01|29521.09
14:57:02|29521.09
14:57:03|29521.12
14:57:05|29520.1
14:57:05|29520.09
14:57:06|29520.09
14:57:07|29520.1
14:57:08|29524.72
14:57:09|29521.05
14:57:10|29521.05
14:57:11|29521.04
14:57:12|29515.08
14:57:13|29515.07
14:57:14|29510.01
14:57:15|29510.
14:57:16|29510.
14:57:17|29510.01
14:57:19|29510.
14:57:20|29500.56
14:57:21|29500.56
14:57:22|29500.
14:57:23|29498.24
14:57:25|29498.24
14:57:26|29496.03
14:57:26|29496.03
14:57:29|29496.03
14:57:29|29506.83
14:57:30|29506.83
14:57:31|29506.83
14:57:32|29506.84
14:57:33|29510.31
14:57:34|29513.51
14:57:35|29513.51
14:57:37|29510.5
14:57:38|29510.5
14:57:39|29510.51
14:57:40|29510.51
14:57:41|29510.51
14:57:42|29514.71
14:57:43|29514.72
14:57:44|29518.62
14:57:45|29514.99
14:57:46|29514.99
14:57:47|29515.
14:57:48|29521.04
14:57:49|29520.
14:57:50|29521.04
14:57:51|29519.1
14:57:52|29519.09
14:57:53|29521.04
14:57:54|29524.55
14:57:55|29529.87
14:57:56|29538.76
14:57:57|29538.75
14:57:58|29534.34
14:57:59|29540.68
14:58:00|29548.23
14:58:01|29548.23
14:58:02|29551.62
14:58:03|29551.34
14:58:05|29548.51
14:58:06|29554.63
14:58:06|29551.48
14:58:08|29551.84
14:58:09|29550.35
14:58:10|29550.34
14:58:11|29550.34
14:58:12|29550.33
14:58:13|29544.41
14:58:14|29538.38
14:58:15|29541.19
14:58:16|29543.48
14:58:17|29550.34
14:58:18|29550.35
14:58:19|29550.35
14:58:20|29549.13
14:58:21|29552.82
14:58:22|29546.32
14:58:23|29546.33
14:58:24|29546.33
14:58:25|29546.32
14:58:26|29537.24
14:58:27|29533.95
14:58:29|29541.13
14:58:30|29541.14
14:58:31|29541.14
14:58:31|29547.51
14:58:33|29542.05
14:58:33|29532.14
14:58:34|29538.3
14:58:36|29532.47
14:58:37|29534.38
14:58:37|29529.77
14:58:38|29529.76
14:58:40|29529.77
14:58:40|29526.42
14:58:42|29514.55
14:58:42|29514.5
14:58:43|29510.3
14:58:44|29510.06
14:58:45|29510.06
14:58:46|29518.07
14:58:47|29518.07
14:58:48|29511.19
14:58:50|29511.19
14:58:51|29511.19
14:58:52|29505.65
14:58:52|29501.43
14:58:53|29497.35
14:58:55|29495.85
14:58:56|29484.27
14:58:57|29489.65
14:58:57|29493.62
14:58:59|29484.28
14:59:00|29480.22
14:59:01|29480.14
14:59:02|29474.11
14:59:03|29474.1
14:59:04|29470.09
14:59:05|29473.61
14:59:07|29470.58
14:59:08|29470.58
14:59:09|29466.07
14:59:09|29461.8
14:59:10|29461.27
14:59:12|29459.99
14:59:13|29450.01
14:59:14|29450.
14:59:15|29462.93
14:59:15|29449.91
14:59:16|29442.95
14:59:17|29440.06
14:59:18|29444.83
14:59:20|29444.84
14:59:20|29444.84
14:59:21|29451.53
14:59:22|29451.02
14:59:23|29451.02
14:59:24|29456.71
14:59:26|29472.34
14:59:28|29470.56
14:59:29|29476.29
14:59:30|29476.25
14:59:31|29474.54
14:59:32|29466.16
14:59:34|29460.55
14:59:34|29459.07
14:59:35|29457.59
14:59:37|29457.59
14:59:37|29460.86
14:59:39|29458.93
14:59:39|29460.85
14:59:41|29457.45
14:59:42|29463.42
14:59:44|29460.02
14:59:45|29460.02
14:59:45|29460.02
14:59:47|29452.61
14:59:49|29444.57
14:59:50|29454.64
14:59:50|29463.49
14:59:52|29468.12
14:59:52|29463.49
14:59:54|29463.5
14:59:55|29463.49
14:59:56|29456.59
14:59:57|29450.01
14:59:58|29453.34
14:59:58|29453.34
14:59:59|29456.02
15:00:00|29453.34
15:00:01|29440.04
15:00:03|29437.19
15:00:03|29437.19
15:00:04|29437.2
15:00:05|29436.54
15:00:06|29436.
15:00:08|29435.05
15:00:08|29435.06
15:00:10|29440.07
15:00:11|29435.06
15:00:12|29441.63
15:00:13|29454.65
15:00:14|29457.9
15:00:15|29457.85
15:00:16|29467.93
15:00:17|29462.23
15:00:18|29457.39
15:00:20|29460.22
15:00:21|29465.38
15:00:22|29467.46
15:00:23|29475.34
15:00:24|29480.
15:00:25|29483.93
15:00:25|29483.92
15:00:26|29488.04
15:00:28|29489.7
15:00:29|29488.39
15:00:31|29486.34
15:00:31|29474.13
15:00:32|29466.24
15:00:34|29471.42
15:00:35|29471.42
15:00:36|29464.07
15:00:37|29464.08
15:00:38|29469.94
15:00:38|29483.92
15:00:40|29475.57
15:00:40|29466.53
15:00:42|29472.11
15:00:42|29464.03
15:00:45|29458.63
15:00:45|29458.63
15:00:46|29462.97
15:00:47|29462.97
15:00:48|29461.95
15:00:49|29464.19
15:00:50|29466.02
15:00:51|29468.37
15:00:52|29468.37
15:00:54|29465.28
15:00:54|29463.59
15:00:55|29468.04
15:00:56|29465.07
15:00:57|29468.37
15:00:58|29478.13
15:01:00|29475.16
15:01:02|29477.82
15:01:02|29483.32
15:01:03|29492.68
15:01:04|29498.16
15:01:05|29498.17
15:01:06|29499.94
15:01:07|29507.42
15:01:08|29507.42
15:01:09|29507.53
15:01:10|29510.88
15:01:11|29510.87
15:01:12|29511.04
15:01:13|29511.03
15:01:14|29511.03
15:01:15|29515.17
15:01:16|29518.06
15:01:17|29527.84
15:01:18|29525.5
15:01:19|29519.14
15:01:20|29519.13
15:01:21|29511.04
15:01:22|29508.82
15:01:23|29508.82
15:01:24|29503.3
15:01:25|29508.12
15:01:27|29508.83
15:01:28|29511.1
15:01:30|29516.08
15:01:31|29516.07
15:01:31|29516.11
15:01:33|29516.11
15:01:34|29519.22
15:01:34|29517.28
15:01:36|29516.08
15:01:37|29514.51
15:01:39|29508.83
15:01:39|29503.
15:01:41|29503.
15:01:42|29503.
15:01:42|29503.
15:01:43|29503.01
15:01:44|29495.27
15:01:46|29480.03
15:01:47|29486.91
15:01:48|29487.84
15:01:49|29496.55
15:01:50|29496.55
15:01:51|29496.56
15:01:52|29504.8
15:01:53|29504.8
15:01:54|29513.12
15:01:56|29513.12
15:01:57|29513.12
15:01:58|29513.12
15:01:59|29513.12
15:02:00|29513.12
15:02:01|29514.25
15:02:02|29519.17
15:02:03|29519.17
15:02:04|29513.97
15:02:05|29513.97
15:02:06|29518.77
15:02:07|29525.49
15:02:08|29526.85
15:02:09|29531.55
15:02:10|29527.15
15:02:11|29527.15
15:02:12|29532.25
15:02:13|29532.26
15:02:14|29524.59
15:02:15|29520.44
15:02:16|29518.77
15:02:17|29531.89
15:02:18|29534.17
15:02:19|29515.52
15:02:20|29518.75
15:02:21|29519.05
15:02:22|29515.46
15:02:23|29511.63
15:02:24|29511.61
15:02:25|29511.62
15:02:26|29511.61
15:02:27|29508.44
15:02:29|29512.39
15:02:30|29509.73
15:02:31|29504.79
15:02:32|29500.18
15:02:34|29496.06
15:02:35|29496.52
15:02:36|29504.08
15:02:37|29500.
15:02:38|29493.54
15:02:39|29487.89
15:02:40|29493.02
15:02:42|29493.05
15:02:43|29493.05
15:02:45|29493.06
15:02:45|29497.21
15:02:46|29487.45
15:02:47|29487.44
15:02:48|29487.44
15:02:49|29487.45
15:02:50|29498.61
15:02:52|29485.21
15:02:54|29487.64
15:02:54|29484.57
15:02:55|29485.09
15:02:56|29480.
15:02:57|29480.
15:02:58|29480.
15:02:59|29477.88
15:03:00|29472.61
15:03:01|29469.38
15:03:02|29468.48
15:03:04|29476.08
15:03:04|29482.27
15:03:07|29485.08
15:03:08|29492.96
15:03:09|29496.07
15:03:10|29490.53
15:03:11|29489.15
15:03:13|29484.52
15:03:13|29484.52
15:03:14|29480.45
15:03:15|29478.42
15:03:16|29478.42
15:03:17|29478.42
15:03:18|29478.42
15:03:19|29468.38
15:03:20|29476.75
15:03:21|29480.16
15:03:22|29480.15
15:03:23|29480.16
15:03:24|29480.16
15:03:25|29480.16
15:03:26|29480.15
15:03:27|29480.16
15:03:28|29480.15
15:03:30|29477.88
15:03:31|29474.
15:03:33|29469.96
15:03:33|29469.95
15:03:35|29468.37
15:03:36|29467.3
15:03:36|29467.28
15:03:38|29467.27
15:03:38|29467.27
15:03:39|29467.26
15:03:41|29476.35
15:03:42|29470.04
15:03:43|29470.03
15:03:44|29468.15
15:03:45|29468.15
15:03:46|29468.16
15:03:46|29468.15
15:03:48|29475.13
15:03:49|29472.79
15:03:50|29472.76
15:03:51|29472.75
15:03:51|29472.75
15:03:53|29476.2
15:03:54|29479.35
15:03:55|29479.35
15:03:56|29486.71
15:03:57|29488.18
15:03:58|29485.02
15:04:00|29482.05
15:04:01|29483.15
15:04:01|29483.15
15:04:04|29490.53
15:04:04|29494.65
15:04:06|29483.83
15:04:07|29483.82
15:04:08|29486.16
15:04:09|29482.05
15:04:10|29490.52
15:04:11|29488.04
15:04:12|29482.06
15:04:13|29482.05
15:04:14|29489.59
15:04:15|29488.88
15:04:16|29493.85
15:04:17|29496.6
15:04:18|29498.64
15:04:19|29499.99
15:04:20|29499.99
15:04:20|29500.
15:04:22|29500.
15:04:23|29507.
15:04:23|29508.08
15:04:25|29508.08
15:04:26|29508.09
15:04:27|29508.04
15:04:28|29511.62
15:04:29|29514.74
15:04:29|29515.
15:04:32|29514.44
15:04:32|29514.45
15:04:33|29514.45
15:04:34|29508.08
15:04:35|29499.61
15:04:37|29499.6
15:04:39|29501.1
15:04:39|29501.1
15:04:41|29501.1
15:04:42|29501.18
15:04:44|29504.54
15:04:44|29504.55
15:04:45|29511.05
15:04:47|29505.91
15:04:49|29505.91
15:04:49|29505.91
15:04:50|29505.91
15:04:51|29509.2
15:04:52|29512.91
15:04:54|29514.44
15:04:55|29514.45
15:04:56|29515.94
15:04:57|29517.42
15:04:58|29515.93
15:04:59|29514.45
15:05:00|29499.6
15:05:01|29499.6
15:05:02|29495.38
15:05:03|29494.17
15:05:04|29494.16
15:05:04|29490.
15:05:06|29495.37
15:05:08|29507.88
15:05:08|29507.69
15:05:09|29507.7
15:05:10|29507.67
15:05:11|29509.16
15:05:12|29515.5
15:05:13|29515.52
15:05:14|29517.43
15:05:15|29523.62
15:05:16|29527.46
15:05:17|29530.12
15:05:18|29530.12
15:05:19|29530.12
15:05:20|29530.11
15:05:22|29543.07
15:05:23|29552.65
15:05:24|29543.38
15:05:25|29571.75
15:05:26|29579.5
15:05:26|29597.28
15:05:28|29596.94
15:05:29|29586.42
15:05:29|29612.01
15:05:32|29586.48
15:05:32|29596.76
15:05:34|29587.24
15:05:34|29586.24
15:05:36|29583.03
15:05:36|29583.71
15:05:37|29573.26
15:05:38|29572.36
15:05:39|29575.78
15:05:40|29574.12
15:05:41|29578.81
15:05:42|29569.33
15:05:43|29569.32
15:05:45|29569.32
15:05:45|29583.5
15:05:46|29575.19
15:05:47|29574.17
15:05:48|29582.36
15:05:49|29580.23
15:05:51|29585.95
15:05:51|29585.95
15:05:52|29582.41
15:05:53|29571.35
15:05:54|29573.52
15:05:56|29573.53
15:05:57|29571.35
15:05:58|29571.35
15:05:59|29568.58
15:06:01|29560.54
15:06:01|29559.87
15:06:03|29566.64
15:06:04|29560.23
15:06:05|29555.09
15:06:06|29551.34
15:06:07|29556.25
15:06:08|29552.59
15:06:09|29549.
15:06:10|29547.32
15:06:11|29545.
15:06:12|29536.28
15:06:13|29536.2
15:06:14|29536.2
15:06:15|29536.2
15:06:16|29530.21
15:06:17|29530.2
15:06:18|29536.44
15:06:19|29545.01
15:06:20|29546.5
15:06:21|29546.49
15:06:22|29546.45
15:06:23|29546.45
15:06:25|29544.61
15:06:25|29544.61
15:06:26|29544.6
15:06:27|29551.48
15:06:28|29542.9
15:06:29|29542.89
15:06:31|29530.2
15:06:32|29532.32
15:06:33|29536.63
15:06:35|29531.03
15:06:36|29531.02
15:06:37|29529.66
15:06:38|29525.24
15:06:40|29521.02
15:06:41|29521.03
15:06:41|29523.96
15:06:42|29528.37
15:06:43|29528.37
15:06:45|29528.37
15:06:46|29526.88
15:06:47|29528.37
15:06:48|29528.37
15:06:49|29528.37
15:06:50|29528.38
15:06:51|29528.36
15:06:52|29528.34
15:06:53|29528.34
15:06:54|29524.57
15:06:55|29532.91
15:06:56|29532.91
15:06:57|29531.89
15:06:58|29531.89
15:06:59|29531.89
15:07:00|29531.9
15:07:01|29531.89
15:07:02|29527.91
15:07:04|29519.05
15:07:04|29519.05
15:07:05|29522.72
15:07:06|29517.92
15:07:08|29519.71
15:07:09|29519.72
15:07:10|29529.33
15:07:11|29526.26
15:07:12|29530.86
15:07:13|29536.64
15:07:14|29536.64
15:07:15|29551.56
15:07:16|29543.56
15:07:17|29535.3
15:07:18|29525.02
15:07:19|29520.35
15:07:20|29523.53
15:07:21|29530.
15:07:22|29531.18
15:07:23|29531.17
15:07:24|29541.73
15:07:25|29541.73
15:07:26|29546.24
15:07:27|29546.25
15:07:28|29541.65
15:07:29|29545.04
15:07:30|29542.7
15:07:32|29548.84
15:07:33|29544.62
15:07:35|29541.36
15:07:36|29546.67
15:07:37|29546.67
15:07:39|29553.6
15:07:40|29556.43
15:07:41|29556.44
15:07:41|29553.65
15:07:42|29556.44
15:07:44|29559.77
15:07:44|29564.57
15:07:45|29565.98
15:07:47|29565.98
15:07:47|29566.
15:07:49|29564.44
15:07:49|29563.
15:07:50|29563.
15:07:52|29560.74
15:07:53|29558.77
15:07:53|29557.76
15:07:55|29564.88
15:07:56|29564.9
15:07:56|29564.9
15:07:58|29571.06
15:07:59|29572.13
15:08:00|29566.69
15:08:01|29566.
15:08:03|29575.08
15:08:04|29573.44
15:08:05|29573.44
15:08:06|29576.64
15:08:07|29576.63
15:08:08|29569.73
15:08:09|29586.05
15:08:10|29590.61
15:08:11|29584.85
15:08:12|29579.01
15:08:13|29578.2
15:08:14|29581.46
15:08:15|29576.64
15:08:16|29569.99
15:08:17|29569.96
15:08:18|29571.41
15:08:19|29571.42
15:08:20|29571.97
15:08:21|29571.96
15:08:22|29576.08
15:08:23|29576.08
15:08:24|29572.15
15:08:26|29578.05
15:08:27|29586.1
15:08:28|29586.11
15:08:28|29586.1
15:08:29|29583.18
15:08:30|29572.15
15:08:32|29568.18
15:08:33|29577.47
15:08:35|29585.57
15:08:36|29585.58
15:08:36|29587.
15:08:37|29591.49
15:08:39|29591.5
15:08:40|29591.5
15:08:41|29587.24
15:08:42|29578.22
15:08:44|29581.02
15:08:45|29581.01
15:08:46|29581.01
15:08:47|29583.68
15:08:48|29585.57
15:08:49|29585.56
15:08:51|29580.15
15:08:52|29585.29
15:08:53|29585.57
15:08:54|29585.58
15:08:55|29587.22
15:08:56|29580.56
15:08:57|29580.56
15:08:59|29585.54
15:08:59|29582.1
15:09:01|29582.1
15:09:01|29585.01
15:09:02|29582.79
15:09:04|29585.57
15:09:06|29586.84
15:09:07|29586.83
15:09:08|29586.83
15:09:09|29587.23
15:09:10|29587.22
15:09:11|29593.44
15:09:12|29593.44
15:09:13|29588.53
15:09:14|29586.83
15:09:15|29580.25
15:09:16|29577.34
15:09:17|29577.34
15:09:18|29572.89
15:09:19|29572.88
15:09:20|29570.01
15:09:21|29569.02
15:09:22|29569.02
15:09:23|29569.01
15:09:24|29577.88
15:09:25|29577.88
15:09:26|29577.88
15:09:27|29577.88
15:09:28|29583.8
15:09:29|29583.8
15:09:30|29583.78
15:09:31|29583.59
15:09:32|29587.22
15:09:34|29592.65
15:09:35|29592.65
15:09:36|29594.2
15:09:37|29598.07
15:09:38|29595.4
15:09:39|29599.33
15:09:40|29599.33
15:09:41|29599.34
15:09:42|29597.81
15:09:44|29593.74
15:09:45|29593.48
15:09:46|29594.91
15:09:47|29586.81
15:09:48|29586.81
15:09:49|29590.08
15:09:50|29590.08
15:09:51|29594.75
15:09:52|29595.41
15:09:54|29605.46
15:09:54|29606.03
15:09:55|29611.02
15:09:56|29610.96
15:09:58|29608.22
15:09:59|29605.21
15:10:01|29608.88
15:10:01|29596.45
15:10:02|29594.7
15:10:04|29587.49
15:10:05|29589.
15:10:05|29583.91
15:10:06|29596.07
15:10:08|29596.07
15:10:09|29596.07
15:10:10|29596.07
15:10:12|29600.07
15:10:13|29600.09
15:10:13|29593.
15:10:14|29593.
15:10:16|29593.
15:10:16|29593.
15:10:18|29589.
15:10:18|29586.02
15:10:19|29586.02
15:10:20|29586.02
15:10:21|29594.
15:10:22|29600.07
15:10:24|29601.91
15:10:25|29601.91
15:10:26|29607.48
15:10:27|29611.02
15:10:28|29611.01
15:10:30|29597.38
15:10:31|29597.39
15:10:32|29594.01
15:10:33|29589.
15:10:34|29590.48
15:10:35|29594.
15:10:37|29594.
15:10:38|29594.
15:10:40|29597.25
15:10:40|29596.09
15:10:41|29596.09
15:10:42|29597.23
15:10:43|29597.23
15:10:44|29603.53
15:10:46|29602.67
15:10:46|29601.98
15:10:48|29601.99
15:10:49|29597.24
15:10:50|29597.25
15:10:51|29596.1
15:10:52|29600.2
15:10:54|29599.62
15:10:54|29599.63
15:10:55|29599.63
15:10:56|29594.
15:10:57|29594.
15:10:58|29594.01
15:10:59|29594.
15:11:00|29594.
15:11:01|29599.3
15:11:02|29599.3
15:11:03|29595.13
15:11:04|29595.13
15:11:05|29594.
15:11:06|29594.
15:11:08|29594.
15:11:09|29594.
15:11:10|29594.
15:11:11|29598.7
15:11:12|29600.
15:11:13|29601.99
15:11:14|29608.39
15:11:16|29609.94
15:11:16|29605.19
15:11:17|29605.18
15:11:18|29602.16
15:11:19|29602.16
15:11:20|29602.15
15:11:21|29602.13
15:11:22|29602.14
15:11:24|29605.55
15:11:24|29608.54
15:11:25|29611.
15:11:26|29612.23
15:11:27|29612.24
15:11:28|29612.23
15:11:29|29612.23
15:11:30|29612.23
15:11:31|29612.23
15:11:33|29617.05
15:11:35|29627.35
15:11:36|29633.08
15:11:37|29633.08
15:11:38|29625.96
15:11:39|29625.96
15:11:40|29625.95
15:11:41|29625.95
15:11:42|29621.07
15:11:43|29631.78
15:11:44|29631.79
15:11:46|29631.76
15:11:47|29631.76
15:11:47|29631.76
15:11:49|29628.02
15:11:50|29628.01
15:11:51|29628.01
15:11:51|29631.77
15:11:52|29633.22
15:11:53|29633.29
15:11:55|29630.42
15:11:55|29633.3
15:11:57|29633.3
15:11:57|29633.29
15:11:58|29633.29
15:11:59|29633.3
15:12:01|29633.3
15:12:02|29633.3
15:12:03|29633.3
15:12:04|29642.74
15:12:05|29642.73
15:12:06|29640.01
15:12:07|29634.42
15:12:08|29630.59
15:12:09|29638.97
15:12:10|29638.97
15:12:11|29628.02
15:12:12|29623.51
15:12:13|29623.47
15:12:14|29623.48
15:12:15|29617.67
15:12:17|29616.02
15:12:17|29616.03
15:12:18|29614.92
15:12:20|29614.93
15:12:21|29618.04
15:12:22|29620.68
15:12:22|29617.53
15:12:24|29617.53
15:12:25|29617.53
15:12:25|29609.55
15:12:27|29609.55
15:12:28|29609.55
15:12:29|29609.55
15:12:29|29609.55
15:12:30|29609.55
15:12:32|29609.54
15:12:32|29602.16
15:12:34|29602.16
15:12:36|29602.16
15:12:37|29602.16
15:12:38|29600.
15:12:40|29596.62
15:12:41|29596.61
15:12:42|29587.14
15:12:43|29594.47
15:12:44|29594.48
15:12:44|29602.05
15:12:46|29602.06
15:12:46|29602.06
15:12:48|29609.5
15:12:49|29609.5
15:12:50|29612.08
15:12:51|29612.08
15:12:52|29612.09
15:12:52|29609.5
15:12:54|29609.5
15:12:55|29612.08
15:12:56|29612.07
15:12:57|29617.37
15:12:58|29617.58
15:12:59|29623.1
15:13:00|29623.1
15:13:02|29623.11
15:13:04|29623.1
15:13:04|29630.
15:13:05|29628.66
15:13:06|29623.1
15:13:08|29623.06
15:13:09|29620.44
15:13:10|29619.23
15:13:10|29619.23
15:13:12|29612.78
15:13:13|29608.95
15:13:13|29608.95
15:13:15|29608.89
15:13:16|29608.89
15:13:17|29604.15
15:13:18|29602.09
15:13:19|29608.8
15:13:20|29608.8
15:13:21|29608.8
15:13:22|29608.8
15:13:22|29603.29
15:13:23|29604.43
15:13:25|29601.73
15:13:26|29601.01
15:13:27|29601.01
15:13:27|29596.67
15:13:29|29594.48
15:13:30|29587.23
15:13:30|29587.23
15:13:32|29597.2
15:13:33|29597.21
15:13:35|29591.3
15:13:36|29592.74
15:13:37|29592.74
15:13:37|29585.4
15:13:40|29580.87
15:13:40|29584.77
15:13:41|29580.56
15:13:43|29580.52
15:13:43|29583.28
15:13:44|29575.53
15:13:46|29577.78
15:13:47|29577.78
15:13:48|29577.78
15:13:49|29577.78
15:13:50|29575.4
15:13:50|29572.78
15:13:52|29572.77
15:13:53|29569.28
15:13:54|29566.56
15:13:55|29570.89
15:13:55|29575.4
15:13:57|29575.4
15:13:58|29572.82
15:13:59|29572.81
15:13:59|29572.81
15:14:01|29580.01
15:14:02|29584.34
15:14:03|29587.13
15:14:04|29587.12
15:14:06|29587.12
15:14:06|29587.13
15:14:07|29590.83
15:14:08|29585.92
15:14:09|29581.49
15:14:10|29587.12
15:14:11|29582.24
15:14:12|29579.24
15:14:13|29576.12
15:14:14|29574.64
15:14:15|29568.95
15:14:16|29568.94
15:14:17|29570.29
15:14:18|29570.28
15:14:19|29570.29
15:14:20|29571.02
15:14:21|29570.92
15:14:22|29574.93
15:14:23|29572.57
15:14:24|29568.34
15:14:25|29566.45
15:14:26|29566.45
15:14:27|29570.92
15:14:28|29570.92
15:14:29|29565.94
15:14:30|29562.5
15:14:31|29562.5
15:14:32|29568.
15:14:33|29561.95
15:14:34|29560.53
15:14:36|29563.29
15:14:36|29563.29
15:14:38|29564.8
15:14:39|29564.8
15:14:40|29568.8
15:14:42|29568.81
15:14:43|29568.8
15:14:43|29568.8
15:14:44|29565.94
15:14:45|29560.55
15:14:46|29558.4
15:14:47|29558.4
15:14:48|29556.49
15:14:49|29553.35
15:14:50|29552.57
15:14:52|29552.57
15:14:52|29552.57
15:14:54|29556.28
15:14:54|29557.76
15:14:56|29552.56
15:14:57|29557.73
15:14:58|29557.74
15:14:58|29555.92
15:14:59|29559.85
15:15:00|29561.89
15:15:02|29558.41
15:15:02|29561.89
15:15:04|29561.89
15:15:05|29561.89
15:15:06|29565.95
15:15:08|29565.29
15:15:09|29565.32
15:15:10|29565.33
15:15:11|29568.69
15:15:12|29565.33
15:15:13|29565.33
15:15:14|29569.81
15:15:15|29585.33
15:15:16|29575.62
15:15:17|29569.76
15:15:18|29558.4
15:15:19|29555.93
15:15:20|29554.97
15:15:21|29557.07
15:15:22|29557.07
15:15:23|29553.48
15:15:24|29553.97
15:15:25|29565.84
15:15:27|29559.47
15:15:27|29559.48
15:15:29|29561.39
15:15:29|29570.69
15:15:30|29570.7
15:15:31|29570.69
15:15:32|29570.7
15:15:33|29566.87
15:15:34|29565.87
15:15:36|29566.87
15:15:37|29569.99
15:15:38|29573.35
15:15:40|29578.11
15:15:40|29578.11
15:15:42|29578.12
15:15:42|29574.9
15:15:43|29578.06
15:15:44|29578.06
15:15:46|29578.06
15:15:48|29569.99
15:15:48|29573.37
15:15:49|29577.86
15:15:50|29577.86
15:15:52|29577.85
15:15:52|29574.89
15:15:53|29574.89
15:15:55|29574.89
15:15:55|29574.89
15:15:57|29577.85
15:15:58|29577.85
15:15:59|29577.84
15:16:00|29577.85
15:16:01|29577.84
15:16:02|29577.85
15:16:03|29577.85
15:16:04|29580.76
15:16:05|29585.13
15:16:06|29585.13
15:16:07|29602.1
15:16:09|29617.54
15:16:10|29619.98
15:16:10|29619.31
15:16:12|29621.19
15:16:12|29619.32
15:16:14|29619.31
15:16:15|29619.29
15:16:16|29613.12
15:16:17|29612.16
15:16:18|29605.04
15:16:19|29610.09
15:16:20|29610.09
15:16:21|29619.03
15:16:22|29610.56
15:16:23|29610.56
15:16:24|29612.16
15:16:25|29612.18
15:16:26|29616.19
15:16:27|29616.19
15:16:28|29618.74
15:16:29|29620.21
15:16:30|29620.21
15:16:32|29621.2
15:16:33|29610.49
15:16:33|29610.45
15:16:34|29610.45
15:16:36|29602.29
15:16:37|29602.29
15:16:39|29601.45
15:16:40|29605.65
15:16:41|29605.65
15:16:41|29605.66
15:16:43|29610.42
15:16:45|29610.42
15:16:46|29620.21
15:16:47|29622.81
15:16:48|29618.56
15:16:49|29615.23
15:16:51|29614.16
15:16:51|29614.16
15:16:53|29610.47
15:16:54|29615.17
15:16:54|29615.16
15:16:55|29615.13
15:16:57|29610.94
15:16:58|29610.94
15:16:59|29615.23
15:16:59|29618.16
15:17:01|29615.19
15:17:01|29615.19
15:17:03|29615.03
15:17:03|29605.87
15:17:05|29605.88
15:17:05|29605.87
15:17:06|29605.88
15:17:08|29615.19
15:17:09|29615.18
15:17:10|29615.18
15:17:11|29637.43
15:17:12|29624.98
15:17:13|29629.3
15:17:14|29626.48
15:17:15|29623.9
15:17:16|29620.03
15:17:17|29627.59
15:17:18|29627.59
15:17:19|29630.44
15:17:20|29630.44
15:17:21|29635.03
15:17:22|29631.23
15:17:23|29631.23
15:17:24|29632.85
15:17:25|29636.45
15:17:26|29632.85
15:17:27|29632.85
15:17:29|29638.99
15:17:30|29638.99
15:17:31|29632.85
15:17:31|29630.74
15:17:32|29629.3
15:17:34|29624.81
15:17:34|29624.81
15:17:35|29628.73
15:17:36|29635.46
15:17:37|29637.92
15:17:39|29639.
15:17:40|29641.14
15:17:41|29643.46
15:17:42|29643.47
15:17:43|29645.
15:17:44|29644.99
15:17:45|29645.
15:17:46|29649.9
15:17:47|29649.9
15:17:48|29657.29
15:17:49|29653.13
15:17:50|29653.13
15:17:51|29650.
15:17:52|29653.18
15:17:53|29660.99
15:17:54|29660.99
15:17:55|29650.4
15:17:56|29650.4
15:17:57|29653.21
15:17:58|29658.74
15:17:59|29658.74
15:18:00|29658.75
15:18:01|29650.52
15:18:02|29650.52
15:18:03|29650.39
15:18:04|29636.99
15:18:06|29638.67
15:18:07|29635.35
15:18:08|29635.34
15:18:10|29639.04
15:18:10|29639.04
15:18:12|29648.69
15:18:14|29650.19
15:18:15|29650.52
15:18:16|29650.14
15:18:16|29650.14
15:18:17|29650.13
15:18:18|29641.92
15:18:19|29635.8
15:18:20|29635.8
15:18:21|29639.46
15:18:23|29639.43
15:18:23|29639.43
15:18:25|29639.43
15:18:26|29639.43
15:18:27|29639.42
15:18:28|29631.66
15:18:29|29638.56
15:18:30|29631.62
15:18:31|29631.62
15:18:32|29625.78
15:18:33|29622.77
15:18:34|29626.42
15:18:35|29626.42
15:18:36|29628.45
15:18:38|29628.44
15:18:38|29632.43
15:18:40|29632.48
15:18:41|29635.98
15:18:42|29637.46
15:18:43|29639.7
15:18:44|29639.71
15:18:45|29639.71
15:18:46|29643.17
15:18:47|29643.18
15:18:48|29645.46
15:18:49|29645.47
15:18:50|29642.26
15:18:52|29631.67
15:18:52|29631.68
15:18:53|29628.46
15:18:54|29631.05
15:18:55|29631.67
15:18:57|29634.66
15:18:58|29634.65
15:18:58|29634.65
15:18:59|29634.66
15:19:01|29634.66
15:19:02|29634.66
15:19:02|29635.07
15:19:03|29637.27
15:19:05|29645.93
15:19:06|29653.84
15:19:07|29645.19
15:19:08|29645.19
15:19:09|29649.43
15:19:10|29637.44
15:19:11|29637.44
15:19:12|29641.88
15:19:13|29640.4
15:19:14|29635.24
15:19:15|29634.65
15:19:16|29634.66
15:19:17|29627.9
15:19:18|29628.5
15:19:19|29628.5
15:19:20|29627.68
15:19:21|29627.68
15:19:22|29627.67
15:19:23|29627.67
15:19:24|29627.67
15:19:25|29627.68
15:19:26|29627.68
15:19:27|29627.68
15:19:28|29627.68
15:19:29|29627.68
15:19:30|29625.09
15:19:31|29622.76
15:19:32|29623.64
15:19:33|29623.64
15:19:34|29623.63
15:19:35|29623.64
15:19:36|29623.64
15:19:37|29620.58
15:19:39|29622.12
15:19:40|29618.31
15:19:41|29627.63
15:19:42|29634.64
15:19:43|29634.65
15:19:44|29634.65
15:19:45|29641.87
15:19:47|29644.99
15:19:48|29641.01
15:19:49|29638.05
15:19:50|29633.15
15:19:51|29626.3
15:19:52|29624.17
15:19:53|29624.17
15:19:54|29624.17
15:19:55|29624.17
15:19:56|29624.17
15:19:57|29624.16
15:19:58|29624.17
15:19:59|29629.6
15:20:00|29629.6
15:20:01|29626.62
15:20:02|29624.18
15:20:03|29622.8
15:20:05|29620.49
15:20:05|29618.31
15:20:06|29618.31
15:20:07|29612.86
15:20:09|29622.38
15:20:10|29623.64
15:20:10|29621.62
15:20:11|29621.61
15:20:12|29621.61
15:20:14|29615.71
15:20:14|29615.7
15:20:16|29615.71
15:20:17|29615.71
15:20:18|29615.71
15:20:19|29615.7
15:20:20|29623.32
15:20:21|29622.76
15:20:22|29619.78
15:20:23|29619.76
15:20:24|29619.76
15:20:25|29612.08
15:20:26|29615.43
15:20:28|29615.43
15:20:28|29622.56
15:20:30|29623.64
15:20:31|29629.91
15:20:31|29623.64
15:20:33|29622.24
15:20:33|29622.24
15:20:34|29620.6
15:20:35|29620.6
15:20:36|29617.41
15:20:38|29617.41
15:20:40|29610.
15:20:40|29610.01
15:20:41|29610.01
15:20:42|29610.01
15:20:43|29613.38
15:20:44|29613.38
15:20:46|29613.38
15:20:47|29609.54
15:20:47|29607.94
15:20:49|29608.89
15:20:50|29619.77
15:20:50|29619.77
15:20:52|29619.77
15:20:53|29619.73
15:20:54|29619.73
15:20:54|29614.74
15:20:55|29614.74
15:20:57|29613.39
15:20:58|29613.36
15:20:59|29610.6
15:21:00|29613.32
15:21:01|29611.62
15:21:01|29609.54
15:21:03|29609.54
15:21:04|29608.95
15:21:05|29610.22
15:21:05|29607.55
15:21:06|29607.32
15:21:07|29606.07
15:21:08|29606.07
15:21:09|29619.51
15:21:10|29614.12
15:21:11|29615.52
15:21:13|29615.52
15:21:14|29615.88
15:21:14|29615.87
15:21:16|29624.48
15:21:18|29629.95
15:21:18|29624.73
15:21:19|29629.99
15:21:20|29630.
15:21:21|29630.04
15:21:22|29638.23
15:21:24|29638.23
15:21:24|29638.23
15:21:25|29638.24
15:21:27|29641.07
15:21:28|29635.76
15:21:29|29635.76
15:21:30|29633.36
15:21:31|29624.35
15:21:32|29624.34
15:21:33|29624.34
15:21:34|29619.25
15:21:35|29619.25
15:21:36|29624.29
15:21:37|29624.29
15:21:39|29619.28
15:21:39|29615.58
15:21:40|29615.58
15:21:41|29615.59
15:21:42|29615.58
15:21:43|29618.3
15:21:44|29622.09
15:21:45|29622.09
15:21:46|29623.21
15:21:48|29630.25
15:21:49|29635.76
15:21:50|29635.75
15:21:51|29630.26
15:21:52|29630.26
15:21:53|29630.26
15:21:54|29637.84
15:21:55|29642.88
15:21:56|29640.6
15:21:57|29640.6
15:21:58|29640.61
15:21:59|29640.6
15:22:00|29635.37
15:22:01|29630.01
15:22:02|29630.05
15:22:03|29642.8
15:22:04|29642.8
15:22:06|29645.19
15:22:07|29645.52
15:22:08|29648.22
15:22:09|29648.22
15:22:10|29637.45
15:22:11|29637.44
15:22:13|29637.44
15:22:14|29637.45
15:22:14|29637.45
15:22:16|29634.89
15:22:17|29639.62
15:22:18|29634.88
15:22:19|29630.
15:22:19|29625.52
15:22:21|29630.51
15:22:22|29639.61
15:22:22|29634.88
15:22:24|29633.98
15:22:25|29633.98
15:22:26|29642.79
15:22:27|29645.
15:22:28|29645.
15:22:28|29644.4
15:22:30|29641.94
15:22:31|29641.94
15:22:31|29641.94
15:22:33|29639.95
15:22:34|29648.21
15:22:35|29645.01
15:22:36|29641.32
15:22:37|29639.94
15:22:38|29639.94
15:22:39|29639.94
15:22:41|29639.94
15:22:41|29641.48
15:22:42|29639.
15:22:44|29638.99
15:22:45|29641.48
15:22:47|29643.01
15:22:47|29641.53
15:22:49|29649.78
15:22:50|29649.78
15:22:51|29649.99
15:22:51|29650.
15:22:53|29653.68
15:22:55|29653.67
15:22:55|29653.67
15:22:56|29653.68
15:22:57|29653.68
15:22:58|29653.68
15:22:59|29653.68
15:23:00|29653.67
15:23:01|29652.23
15:23:02|29646.04
15:23:03|29640.58
15:23:05|29640.6
15:23:06|29640.59
15:23:07|29640.59
15:23:08|29645.02
15:23:09|29647.94
15:23:10|29647.95
15:23:11|29647.94
15:23:12|29638.95
15:23:13|29642.78
15:23:14|29643.59
15:23:16|29653.67
15:23:17|29653.67
15:23:18|29648.21
15:23:19|29648.21
15:23:20|29649.99
15:23:21|29649.99
15:23:22|29646.04
15:23:23|29641.86
15:23:24|29649.99
15:23:25|29651.66
15:23:26|29653.66
15:23:27|29653.67
15:23:28|29653.67
15:23:29|29653.67
15:23:30|29653.68
15:23:31|29653.68
15:23:32|29653.68
15:23:33|29653.67
15:23:34|29653.67
15:23:35|29653.66
15:23:36|29653.66
15:23:37|29653.65
15:23:38|29653.68
15:23:39|29653.67
15:23:41|29659.44
15:23:41|29665.61
15:23:43|29666.
15:23:45|29642.21
15:23:46|29651.45
15:23:47|29656.07
15:23:49|29651.41
15:23:49|29648.56
15:23:51|29647.21
15:23:52|29647.21
15:23:52|29648.55
15:23:54|29633.6
15:23:55|29635.53
15:23:55|29639.28
15:23:56|29635.53
15:23:58|29635.53
15:23:59|29633.61
15:24:00|29633.61
15:24:01|29633.6
15:24:02|29633.61
15:24:03|29633.61
15:24:04|29627.56
15:24:05|29630.62
15:24:06|29633.58
15:24:07|29635.49
15:24:08|29639.39
15:24:09|29639.35
15:24:10|29638.32
15:24:11|29638.32
15:24:12|29638.32
15:24:13|29638.32
15:24:14|29645.29
15:24:15|29645.3
15:24:16|29645.29
15:24:17|29638.32
15:24:18|29638.32
15:24:20|29639.94
15:24:21|29639.93
15:24:22|29639.93
15:24:23|29639.93
15:24:24|29645.84
15:24:25|29647.33
15:24:27|29647.34
15:24:27|29647.34
15:24:29|29645.17
15:24:30|29645.22
15:24:31|29652.85
15:24:32|29652.85
15:24:33|29649.25
15:24:34|29649.26
15:24:35|29652.72
15:24:36|29648.04
15:24:37|29648.04
15:24:38|29648.5
15:24:39|29648.51
15:24:40|29648.55
15:24:41|29650.29
15:24:42|29650.3
15:24:43|29650.3
15:24:45|29650.3
15:24:45|29658.42
15:24:46|29658.62
15:24:47|29652.32
15:24:48|29652.32
15:24:50|29652.32
15:24:51|29652.76
15:24:52|29652.32
15:24:54|29652.31
15:24:56|29650.29
15:24:56|29650.29
15:24:57|29650.29
15:24:58|29646.88
15:24:59|29646.88
15:25:00|29646.99
15:25:02|29639.18
15:25:03|29639.17
15:25:04|29636.69
15:25:04|29636.68
15:25:06|29636.68
15:25:08|29639.18
15:25:08|29646.24
15:25:10|29649.96
15:25:10|29649.96
15:25:12|29652.32
15:25:14|29652.31
15:25:15|29650.
15:25:16|29647.15
15:25:17|29647.16
15:25:18|29647.16
15:25:19|29643.38
15:25:21|29643.37
15:25:21|29643.38
15:25:22|29640.46
15:25:23|29636.69
15:25:24|29636.
15:25:25|29638.6
15:25:26|29637.12
15:25:27|29637.12
15:25:28|29637.12
15:25:29|29637.11
15:25:30|29637.12
15:25:31|29637.11
15:25:32|29627.06
15:25:33|29630.52
15:25:34|29630.52
15:25:35|29621.12
15:25:37|29615.79
15:25:37|29622.24
15:25:38|29622.98
15:25:39|29628.46
15:25:40|29624.48
15:25:42|29615.41
15:25:44|29612.86
15:25:45|29612.86
15:25:46|29615.42
15:25:47|29615.42
15:25:48|29615.41
15:25:49|29615.42
15:25:50|29615.42
15:25:51|29615.42
15:25:52|29615.31
15:25:53|29613.81
15:25:55|29612.86
15:25:55|29612.87
15:25:56|29612.86
15:25:57|29611.91
15:25:58|29610.01
15:25:59|29605.88
15:26:00|29603.17
15:26:01|29600.14
15:26:03|29603.17
15:26:04|29605.86
15:26:05|29609.79
15:26:06|29609.79
15:26:07|29612.83
15:26:08|29612.86
15:26:09|29605.47
15:26:10|29608.45
15:26:11|29608.45
15:26:12|29603.07
15:26:13|29601.34
15:26:14|29605.14
15:26:15|29608.79
15:26:16|29600.82
15:26:17|29597.65
15:26:18|29597.65
15:26:19|29597.64
15:26:20|29596.69
15:26:21|29596.68
15:26:22|29596.68
15:26:23|29594.97
15:26:25|29598.18
15:26:26|29596.69
15:26:27|29596.82
15:26:27|29598.12
15:26:29|29603.17
15:26:29|29600.83
15:26:31|29600.83
15:26:31|29604.99
15:26:33|29605.
15:26:33|29608.56
15:26:34|29608.56
15:26:36|29608.57
15:26:37|29608.57
15:26:37|29608.57
15:26:38|29612.43
15:26:39|29608.58
15:26:40|29608.58
15:26:42|29608.57
15:26:42|29608.58
15:26:44|29618.
15:26:46|29617.97
15:26:47|29617.96
15:26:48|29617.97
15:26:49|29618.01
15:26:50|29618.
15:26:51|29618.
15:26:52|29612.
15:26:53|29612.
15:26:54|29610.46
15:26:56|29608.63
15:26:57|29608.63
15:26:58|29608.62
15:26:58|29604.63
15:27:00|29604.59
15:27:01|29604.58
15:27:01|29603.18
15:27:02|29608.79
15:27:03|29606.76
15:27:05|29606.76
15:27:06|29606.76
15:27:07|29606.75
15:27:08|29606.76
15:27:09|29610.42
15:27:11|29592.49
15:27:12|29592.2
15:27:12|29597.39
15:27:13|29586.58
15:27:14|29586.58
15:27:15|29583.73
15:27:17|29585.27
15:27:18|29585.27
15:27:19|29585.26
15:27:20|29583.27
15:27:21|29577.8
15:27:23|29573.85
15:27:23|29573.85
15:27:25|29573.84
15:27:26|29573.84
15:27:27|29573.84
15:27:28|29573.85
15:27:29|29579.81
15:27:30|29583.26
15:27:31|29590.33
15:27:32|29591.86
15:27:33|29595.99
15:27:34|29595.99
15:27:35|29603.55
15:27:36|29603.55
15:27:37|29597.83
15:27:38|29597.83
15:27:39|29597.83
15:27:40|29597.83
15:27:41|29601.18
15:27:42|29605.99
15:27:43|29606.02
15:27:44|29609.64
15:27:45|29604.84
15:27:46|29604.83
15:27:47|29600.55
15:27:48|29603.56
15:27:49|29611.77
15:27:50|29608.75
15:27:51|29608.75
15:27:52|29608.71
15:27:53|29599.15
15:27:54|29597.83
15:27:55|29597.84
15:27:56|29595.
15:27:57|29593.01
15:27:58|29593.
15:28:00|29588.81
15:28:00|29588.81
15:28:01|29588.8
15:28:03|29592.46
15:28:04|29592.46
15:28:04|29588.8
15:28:05|29588.78
15:28:06|29588.78
15:28:08|29588.77
15:28:09|29588.78
15:28:10|29588.78
15:28:10|29588.78
15:28:12|29590.26
15:28:12|29592.47
15:28:14|29592.43
15:28:15|29592.42
15:28:16|29592.43
15:28:16|29595.
15:28:18|29597.84
15:28:18|29600.
15:28:20|29600.
15:28:20|29604.05
15:28:22|29596.13
15:28:23|29588.81
15:28:24|29593.46
15:28:25|29593.46
15:28:26|29588.85
15:28:27|29588.85
15:28:28|29591.94
15:28:30|29588.85
15:28:31|29586.12
15:28:31|29585.2
15:28:33|29585.2
15:28:34|29579.35
15:28:35|29582.78
15:28:36|29584.38
15:28:37|29584.39
15:28:38|29580.11
15:28:39|29579.36
15:28:40|29577.81
15:28:41|29577.81
15:28:42|29577.81
15:28:43|29584.32
15:28:44|29584.33
15:28:45|29588.8
15:28:46|29588.8
15:28:47|29588.81
15:28:48|29588.81
15:28:50|29588.81
15:28:51|29588.8
15:28:51|29588.8
15:28:53|29586.98
15:28:54|29586.98
15:28:55|29584.39
15:28:56|29584.38
15:28:57|29584.38
15:28:58|29584.38
15:29:00|29578.04
15:29:00|29574.61
15:29:01|29574.6
15:29:02|29577.71
15:29:03|29584.37
15:29:04|29580.38
15:29:05|29588.66
15:29:06|29588.66
15:29:07|29588.66
15:29:08|29593.67
15:29:09|29593.66
15:29:11|29593.66
15:29:11|29591.57
15:29:13|29591.57
15:29:13|29591.57
15:29:14|29591.57
15:29:16|29591.56
15:29:16|29591.56
15:29:18|29588.81
15:29:19|29596.11
15:29:20|29594.62
15:29:21|29594.63
15:29:22|29600.36
15:29:23|29600.36
15:29:25|29593.45
15:29:25|29593.45
15:29:26|29591.45
15:29:28|29582.79
15:29:29|29571.61
15:29:30|29567.
15:29:30|29577.71
15:29:31|29577.71
15:29:32|29581.23
15:29:33|29585.65
15:29:35|29594.15
15:29:35|29594.15
15:29:36|29588.24
15:29:37|29588.23
15:29:39|29586.71
15:29:40|29586.71
15:29:41|29582.66
15:29:42|29584.45
15:29:43|29582.84
15:29:44|29582.84
15:29:45|29577.79
15:29:47|29587.1
15:29:47|29585.72
15:29:48|29585.72
15:29:50|29599.48
15:29:50|29599.47
15:29:52|29590.72
15:29:52|29586.59
15:29:54|29583.53
15:29:55|29586.56
15:29:56|29593.39
15:29:57|29592.23
15:29:58|29590.6
15:29:59|29589.13
15:30:00|29582.27
15:30:02|29590.37
15:30:03|29590.36
15:30:03|29585.26
15:30:04|29587.31
15:30:06|29594.61
15:30:08|29599.44
15:30:09|29600.
15:30:10|29599.99
15:30:11|29600.
15:30:12|29599.99
15:30:13|29599.95
15:30:15|29593.46
15:30:15|29591.22
15:30:17|29591.22
15:30:17|29593.44
15:30:19|29593.45
15:30:20|29593.45
15:30:21|29591.1
15:30:22|29591.1
15:30:23|29585.
15:30:24|29581.56
15:30:25|29579.31
15:30:26|29579.31
15:30:27|29585.
15:30:28|29585.
15:30:29|29591.21
15:30:30|29595.88
15:30:31|29595.88
15:30:32|29598.45
15:30:33|29598.45
15:30:34|29598.45
15:30:35|29599.92
15:30:36|29599.92
15:30:37|29600.
15:30:38|29606.5
15:30:39|29606.5
15:30:40|29609.99
15:30:41|29603.48
15:30:43|29599.99
15:30:44|29599.04
15:30:45|29599.03
15:30:46|29599.03
15:30:48|29599.
15:30:49|29593.46
15:30:50|29598.6
15:30:51|29594.79
15:30:52|29593.11
15:30:53|29593.11
15:30:54|29599.44
15:30:55|29599.44
15:30:56|29603.49
15:30:57|29603.49
15:30:58|29607.15
15:30:59|29603.73
15:31:01|29604.
15:31:02|29604.
15:31:02|29608.52
15:31:03|29589.23
15:31:05|29597.17
15:31:06|29597.17
15:31:06|29597.18
15:31:08|29597.17
15:31:08|29589.23
15:31:09|29589.23
15:31:10|29587.96
15:31:12|29587.97
15:31:12|29587.97
15:31:13|29587.97
15:31:15|29587.92
15:31:16|29584.67
15:31:16|29575.17
15:31:18|29575.16
15:31:19|29575.17
15:31:19|29579.49
15:31:20|29582.65
15:31:22|29574.35
15:31:23|29574.35
15:31:24|29574.35
15:31:25|29574.33
15:31:26|29574.35
15:31:27|29583.18
15:31:28|29585.34
15:31:29|29574.01
15:31:30|29574.01
15:31:31|29578.5
15:31:32|29578.5
15:31:33|29576.02
15:31:34|29574.53
15:31:35|29576.61
15:31:36|29576.6
15:31:37|29576.6
15:31:38|29576.61
15:31:39|29576.61
15:31:40|29576.6
15:31:41|29579.73
15:31:42|29579.75
15:31:43|29579.75
15:31:44|29579.75
15:31:45|29579.75
15:31:46|29579.76
15:31:47|29579.76
15:31:48|29579.76
15:31:50|29579.57
15:31:51|29576.19
15:31:52|29576.19
15:31:54|29576.19
15:31:55|29576.34
15:31:56|29577.09
15:31:57|29577.09
15:31:58|29577.1
15:31:59|29576.76
15:32:00|29580.35
15:32:02|29573.84
15:32:03|29566.56
15:32:05|29566.57
15:32:06|29565.52
15:32:06|29565.53
15:32:08|29564.29
15:32:09|29563.14
15:32:10|29560.53
15:32:12|29558.98
15:32:12|29554.71
15:32:13|29554.72
15:32:15|29553.34
15:32:15|29553.35
15:32:17|29553.35
15:32:18|29556.98
15:32:20|29553.36
15:32:21|29553.35
15:32:21|29548.31
15:32:23|29548.32
15:32:23|29548.32
15:32:24|29545.45
15:32:26|29544.86
15:32:26|29544.86
15:32:27|29548.24
15:32:29|29545.34
15:32:29|29541.46
15:32:30|29538.87
15:32:32|29538.88
15:32:33|29538.87
15:32:33|29538.87
15:32:35|29533.59
15:32:36|29527.32
15:32:37|29527.3
15:32:37|29527.31
15:32:38|29532.13
15:32:39|29529.44
15:32:41|29526.88
15:32:41|29520.03
15:32:43|29520.
15:32:43|29522.49
15:32:44|29516.78
15:32:46|29516.78
15:32:47|29523.87
15:32:48|29529.
15:32:50|29528.94
15:32:51|29525.58
15:32:52|29525.58
15:32:53|29525.58
15:32:54|29521.14
15:32:55|29517.13
15:32:56|29515.47
15:32:57|29515.47
15:32:59|29509.14
15:33:00|29509.13
15:33:01|29509.1
15:33:03|29509.1
15:33:03|29509.09
15:33:04|29504.95
15:33:05|29511.25
15:33:07|29508.98
15:33:08|29516.78
15:33:08|29521.76
15:33:10|29525.58
15:33:12|29525.57
15:33:12|29525.58
15:33:13|29538.88
15:33:14|29538.87
15:33:15|29538.08
15:33:16|29532.12
15:33:17|29528.52
15:33:18|29534.76
15:33:19|29525.57
15:33:21|29518.34
15:33:21|29525.56
15:33:22|29525.58
15:33:23|29529.67
15:33:24|29532.85
15:33:25|29532.86
15:33:26|29532.86
15:33:27|29538.87
15:33:28|29545.9
15:33:30|29545.9
15:33:30|29545.9
15:33:31|29544.65
15:33:32|29544.64
15:33:33|29544.64
15:33:34|29544.65
15:33:35|29539.9
15:33:36|29539.91
15:33:37|29544.29
15:33:38|29544.29
15:33:39|29539.9
15:33:40|29539.13
15:33:41|29539.13
15:33:42|29539.89
15:33:43|29538.14
15:33:44|29538.14
15:33:45|29542.94
15:33:46|29544.5
15:33:47|29542.94
15:33:49|29540.69
15:33:50|29532.86
15:33:51|29534.63
15:33:52|29534.62
15:33:53|29537.28
15:33:53|29537.28
15:33:55|29537.36
15:33:56|29537.27
15:33:57|29534.61
15:33:58|29519.87
15:33:59|29518.34
15:33:59|29517.71
15:34:02|29527.47
15:34:02|29527.46
15:34:03|29523.45
15:34:04|29523.45
15:34:05|29523.45
15:34:07|29528.94
15:34:08|29517.75
15:34:09|29517.75
15:34:09|29517.75
15:34:12|29513.44
15:34:12|29513.44
15:34:13|29521.29
15:34:14|29521.29
15:34:15|29518.77
15:34:16|29518.77
15:34:17|29509.64
15:34:18|29509.64
15:34:20|29504.04
15:34:20|29508.44
15:34:21|29513.13
15:34:22|29509.25
15:34:23|29505.91
15:34:25|29503.9
15:34:25|29506.98
15:34:26|29509.23
15:34:28|29504.65
15:34:30|29504.65
15:34:30|29504.64
15:34:31|29503.16
15:34:32|29503.1
15:34:33|29501.82
15:34:34|29501.82
15:34:35|29501.83
15:34:36|29501.83
15:34:38|29501.
15:34:39|29501.
15:34:40|29492.05
15:34:41|29492.06
15:34:42|29492.05
15:34:43|29492.05
15:34:44|29498.72
15:34:46|29500.99
15:34:47|29500.99
15:34:48|29501.
15:34:49|29512.34
15:34:51|29514.27
15:34:51|29514.28
15:34:52|29522.55
15:34:53|29526.09
15:34:54|29520.79
15:34:55|29517.77
15:34:57|29524.85
15:34:58|29524.85
15:34:59|29524.84
15:35:01|29536.7
15:35:01|29535.21
15:35:03|29540.72
15:35:05|29550.04
15:35:05|29550.04
15:35:06|29545.01
15:35:07|29541.05
15:35:09|29535.62
15:35:10|29531.41
15:35:11|29523.12
15:35:13|29518.77
15:35:14|29517.77
15:35:15|29523.11
15:35:16|29528.6
15:35:18|29530.08
15:35:19|29530.09
15:35:20|29536.98
15:35:21|29536.98
15:35:22|29536.97
15:35:23|29536.97
15:35:24|29536.98
15:35:25|29536.98
15:35:26|29536.98
15:35:27|29536.99
15:35:28|29545.32
15:35:29|29539.11
15:35:31|29539.11
15:35:31|29539.11
15:35:33|29520.52
15:35:34|29520.53
15:35:35|29520.48
15:35:36|29517.71
15:35:37|29514.28
15:35:38|29507.46
15:35:39|29507.51
15:35:40|29504.13
15:35:41|29504.14
15:35:42|29504.13
15:35:43|29500.01
15:35:45|29493.14
15:35:45|29493.14
15:35:47|29492.
15:35:48|29492.
15:35:49|29492.01
15:35:50|29485.39
15:35:51|29480.52
15:35:52|29480.52
15:35:53|29479.37
15:35:55|29470.02
15:35:56|29469.23
15:35:57|29468.18
15:35:58|29468.18
15:35:59|29468.04
15:36:00|29457.69
15:36:01|29458.78
15:36:02|29457.65
15:36:03|29455.9
15:36:05|29479.77
15:36:05|29496.23
15:36:07|29467.31
15:36:08|29466.59
15:36:09|29470.54
15:36:10|29473.35
15:36:11|29471.78
15:36:12|29470.52
15:36:13|29473.33
15:36:14|29450.
15:36:15|29447.53
15:36:16|29464.53
15:36:18|29450.21
15:36:19|29450.
15:36:20|29455.12
15:36:20|29460.41
15:36:21|29438.97
15:36:23|29434.86
15:36:24|29431.93
15:36:24|29452.79
15:36:25|29459.38
15:36:26|29460.41
15:36:27|29450.87
15:36:29|29444.78
15:36:30|29443.45
15:36:31|29437.85
15:36:32|29436.05
15:36:33|29441.31
15:36:34|29440.12
15:36:35|29441.31
15:36:36|29446.25
15:36:37|29433.66
15:36:38|29430.02
15:36:40|29430.43
15:36:41|29428.41
15:36:42|29405.
15:36:43|29407.39
15:36:44|29408.8
15:36:45|29406.22
15:36:46|29405.94
15:36:47|29405.91
15:36:48|29391.5
15:36:49|29379.93
15:36:51|29337.19
15:36:52|29352.11
15:36:52|29352.11
15:36:53|29360.01
15:36:55|29363.81
15:36:55|29373.04
15:36:57|29374.9
15:36:58|29373.83
15:36:59|29372.16
15:36:59|29362.61
15:37:01|29369.98
15:37:02|29364.86
15:37:03|29367.2
15:37:05|29382.11
15:37:06|29382.11
15:37:08|29377.66
15:37:09|29391.97
15:37:10|29397.3
15:37:11|29399.59
15:37:12|29409.99
15:37:13|29409.99
15:37:14|29417.09
15:37:15|29401.92
15:37:16|29401.91
15:37:17|29398.14
15:37:18|29392.37
15:37:19|29389.41
15:37:20|29384.98
15:37:21|29393.94
15:37:22|29399.34
15:37:23|29400.01
15:37:24|29394.69
15:37:25|29385.5
15:37:26|29383.38
15:37:28|29383.39
15:37:28|29380.01
15:37:30|29378.54
15:37:31|29367.61
15:37:31|29364.97
15:37:32|29361.24
15:37:33|29357.59
15:37:34|29350.
15:37:35|29338.2
15:37:36|29325.3
15:37:38|29321.46
15:37:39|29343.77
15:37:39|29351.59
15:37:41|29347.18
15:37:42|29358.31
15:37:43|29359.17
15:37:44|29363.32
15:37:45|29371.54
15:37:46|29367.62
15:37:47|29371.99
15:37:48|29376.74
15:37:49|29388.49
15:37:50|29378.65
15:37:51|29389.56
15:37:52|29389.55
15:37:53|29390.29
15:37:55|29384.
15:37:56|29377.2
15:37:57|29372.28
15:37:57|29371.77
15:37:58|29371.78
15:38:00|29378.48
15:38:00|29373.91
15:38:01|29371.76
15:38:02|29370.8
15:38:04|29377.92
15:38:05|29376.44
15:38:06|29366.38
15:38:07|29370.79
15:38:08|29366.93
15:38:09|29366.93
15:38:10|29368.63
15:38:11|29380.89
15:38:12|29381.66
15:38:13|29386.47
15:38:14|29388.35
15:38:15|29391.3
15:38:16|29390.38
15:38:18|29386.44
15:38:19|29396.22
15:38:20|29390.75
15:38:20|29396.84
15:38:22|29403.29
15:38:23|29406.06
15:38:24|29408.16
15:38:25|29414.37
15:38:26|29416.74
15:38:27|29408.42
15:38:28|29400.18
15:38:29|29399.84
15:38:30|29400.04
15:38:31|29417.86
15:38:32|29395.65
15:38:33|29409.09
15:38:34|29405.66
15:38:35|29403.52
15:38:36|29403.52
15:38:37|29398.37
15:38:38|29400.44
15:38:39|29400.44
15:38:40|29405.84
15:38:41|29400.01
15:38:42|29400.01
15:38:43|29407.15
15:38:44|29406.86
15:38:45|29409.36
15:38:46|29418.22
15:38:47|29418.35
15:38:48|29405.83
15:38:49|29403.53
15:38:50|29403.01
15:38:52|29407.91
15:38:52|29409.08
15:38:53|29409.45
15:38:55|29410.93
15:38:55|29410.93
15:38:57|29406.79
15:38:57|29395.07
15:38:58|29395.95
15:38:59|29391.04
15:39:01|29390.
15:39:02|29385.
15:39:04|29393.53
15:39:05|29390.4
15:39:06|29392.29
15:39:07|29395.06
15:39:08|29392.29
15:39:09|29400.45
15:39:10|29410.93
15:39:11|29410.96
15:39:12|29410.05
15:39:13|29407.67
15:39:14|29410.95
15:39:15|29407.89
15:39:16|29417.15
15:39:17|29417.15
15:39:18|29419.38
15:39:19|29421.
15:39:20|29423.38
15:39:21|29424.21
15:39:22|29420.01
15:39:23|29422.8
15:39:24|29422.79
15:39:25|29431.29
15:39:26|29445.19
15:39:27|29444.21
15:39:28|29439.99
15:39:29|29440.58
15:39:30|29447.98
15:39:31|29445.85
15:39:32|29445.86
15:39:33|29451.01
15:39:34|29451.89
15:39:35|29451.88
15:39:36|29455.48
15:39:38|29458.51
15:39:39|29460.96
15:39:39|29466.23
15:39:40|29463.66
15:39:41|29458.52
15:39:42|29444.81
15:39:43|29444.8
15:39:44|29444.81
15:39:45|29437.18
15:39:46|29431.81
15:39:47|29431.81
15:39:48|29440.82
15:39:50|29445.31
15:39:50|29445.32
15:39:52|29450.06
15:39:53|29452.44
15:39:54|29459.41
15:39:55|29461.88
15:39:56|29467.31
15:39:57|29464.45
15:39:59|29456.24
15:39:59|29463.15
15:40:01|29471.73
15:40:01|29471.73
15:40:03|29473.57
15:40:03|29474.88
15:40:04|29474.26
15:40:06|29449.01
15:40:07|29445.33
15:40:08|29445.33
15:40:10|29435.79
15:40:10|29435.79
15:40:12|29431.82
15:40:13|29438.62
15:40:13|29419.43
15:40:14|29421.73
15:40:15|29428.77
15:40:17|29426.14
15:40:18|29426.24
15:40:19|29426.23
15:40:20|29424.07
15:40:21|29424.07
15:40:23|29429.16
15:40:23|29429.16
15:40:24|29435.79
15:40:25|29445.13
15:40:26|29449.32
15:40:27|29457.21
15:40:28|29450.51
15:40:30|29441.95
15:40:31|29436.58
15:40:33|29435.95
15:40:33|29440.19
15:40:34|29440.19
15:40:35|29440.18
15:40:37|29444.55
15:40:39|29431.03
15:40:39|29433.6
15:40:40|29426.61
15:40:41|29426.61
15:40:43|29426.61
15:40:43|29428.78
15:40:44|29435.51
15:40:45|29431.79
15:40:47|29426.61
15:40:48|29426.62
15:40:49|29426.65
15:40:50|29429.06
15:40:51|29426.61
15:40:53|29421.49
15:40:54|29415.71
15:40:55|29413.24
15:40:56|29415.69
15:40:58|29419.64
15:40:59|29419.64
15:41:00|29410.88
15:41:01|29412.37
15:41:02|29414.8
15:41:04|29419.07
15:41:05|29428.98
15:41:05|29430.26
15:41:07|29437.24
15:41:07|29444.53
15:41:09|29440.16
15:41:10|29443.29
15:41:12|29438.32
15:41:13|29426.54
15:41:14|29426.52
15:41:15|29422.37
15:41:16|29417.13
15:41:17|29415.01
15:41:18|29423.68
15:41:18|29423.69
15:41:20|29419.08
15:41:20|29419.08
15:41:22|29410.99
15:41:22|29408.48
15:41:23|29400.54
15:41:24|29396.38
15:41:26|29402.22
15:41:27|29400.27
15:41:28|29400.25
15:41:29|29405.01
15:41:29|29400.92
15:41:30|29400.93
15:41:32|29406.16
15:41:33|29402.58
15:41:33|29402.57
15:41:34|29402.57
15:41:36|29396.61
15:41:36|29393.87
15:41:37|29393.87
15:41:39|29393.87
15:41:40|29393.87
15:41:41|29401.22
15:41:42|29396.68
15:41:43|29399.96
15:41:43|29399.96
15:41:45|29399.96
15:41:46|29391.
15:41:47|29391.
15:41:48|29391.
15:41:49|29387.63
15:41:50|29387.76
15:41:51|29389.92
15:41:51|29388.56
15:41:53|29379.71
15:41:55|29378.55
15:41:56|29384.52
15:41:57|29394.49
15:41:58|29394.94
15:42:00|29394.95
15:42:01|29394.44
15:42:02|29391.01
15:42:03|29393.05
15:42:04|29398.34
15:42:05|29394.2
15:42:06|29395.68
15:42:07|29395.67
15:42:07|29398.34
15:42:09|29399.97
15:42:09|29405.82
15:42:11|29400.01
15:42:12|29400.02
15:42:12|29390.08
15:42:14|29394.2
15:42:15|29394.19
15:42:16|29394.19
15:42:16|29385.05
15:42:17|29385.03
15:42:19|29383.43
15:42:19|29383.44
15:42:21|29381.94
15:42:22|29381.94
15:42:23|29381.93
15:42:24|29378.79
15:42:25|29378.13
15:42:26|29376.58
15:42:26|29374.88
15:42:28|29370.58
15:42:28|29361.01
15:42:29|29362.53
15:42:31|29362.53
15:42:32|29366.54
15:42:33|29366.55
15:42:34|29364.31
15:42:35|29361.
15:42:37|29361.
15:42:37|29361.
15:42:39|29360.
15:42:40|29356.26
15:42:41|29356.25
15:42:42|29356.26
15:42:42|29351.37
15:42:43|29356.23
15:42:45|29358.11
15:42:45|29358.11
15:42:47|29358.45
15:42:48|29358.42
15:42:49|29341.89
15:42:50|29345.1
15:42:51|29352.1
15:42:52|29365.78
15:42:52|29365.79
15:42:54|29365.78
15:42:56|29365.79
15:42:56|29365.79
15:42:57|29365.79
15:42:59|29365.79
15:43:00|29365.79
15:43:01|29365.79
15:43:03|29365.08
15:43:04|29366.25
15:43:05|29367.45
15:43:06|29362.02
15:43:07|29362.02
15:43:08|29362.03
15:43:09|29362.05
15:43:10|29376.49
15:43:10|29376.49
15:43:12|29367.66
15:43:12|29374.08
15:43:13|29374.09
15:43:15|29384.93
15:43:15|29370.56
15:43:17|29362.06
15:43:18|29366.75
15:43:19|29362.06
15:43:21|29362.04
15:43:21|29362.91
15:43:22|29362.04
15:43:23|29362.04
15:43:24|29365.08
15:43:25|29365.08
15:43:27|29365.07
15:43:27|29365.07
15:43:29|29367.66
15:43:30|29382.06
15:43:31|29375.6
15:43:32|29365.01
15:43:33|29362.
15:43:35|29362.84
15:43:35|29358.08
15:43:36|29356.64
15:43:38|29356.88
15:43:38|29351.26
15:43:40|29360.33
15:43:40|29361.22
15:43:42|29359.74
15:43:43|29359.73
15:43:44|29364.77
15:43:46|29364.77
15:43:46|29364.77
15:43:48|29365.01
15:43:49|29380.48
15:43:50|29373.87
15:43:51|29366.99
15:43:52|29359.81
15:43:54|29359.81
15:43:55|29359.81
15:43:56|29356.91
15:43:58|29351.26
15:43:58|29338.3
15:43:59|29338.31
15:44:00|29340.86
15:44:01|29333.31
15:44:02|29326.27
15:44:04|29313.55
15:44:05|29311.8
15:44:05|29300.39
15:44:07|29307.79
15:44:07|29292.25
15:44:09|29300.16
15:44:10|29300.
15:44:10|29303.71
15:44:12|29296.5
15:44:13|29296.5
15:44:13|29296.5
15:44:15|29305.39
15:44:15|29305.4
15:44:17|29305.4
15:44:18|29300.61
15:44:19|29308.97
15:44:19|29308.97
15:44:22|29304.13
15:44:22|29316.53
15:44:23|29327.52
15:44:24|29337.43
15:44:25|29337.43
15:44:26|29333.28
15:44:27|29331.3
15:44:28|29343.2
15:44:29|29344.3
15:44:30|29346.93
15:44:31|29350.65
15:44:33|29359.08
15:44:34|29359.09
15:44:35|29372.3
15:44:36|29373.25
15:44:37|29374.83
15:44:39|29381.21
15:44:39|29380.
15:44:40|29387.92
15:44:41|29387.75
15:44:42|29393.
15:44:43|29398.12
15:44:44|29397.63
15:44:45|29397.62
15:44:46|29397.62
15:44:47|29397.62
15:44:48|29400.
15:44:49|29383.96
15:44:50|29380.01
15:44:51|29371.96
15:44:52|29365.26
15:44:53|29371.35
15:44:54|29368.41
15:44:55|29371.95
15:44:56|29385.96
15:44:58|29391.38
15:45:00|29399.28
15:45:00|29395.77
15:45:01|29396.72
15:45:02|29397.56
15:45:03|29389.88
15:45:04|29388.41
15:45:05|29388.4
15:45:06|29380.
15:45:08|29378.01
15:45:09|29387.78
15:45:10|29395.86
15:45:11|29398.52
15:45:12|29400.4
15:45:13|29405.6
15:45:14|29398.28
15:45:14|29418.94
15:45:15|29426.87
15:45:17|29428.5
15:45:18|29428.65
15:45:18|29442.83
15:45:20|29454.12
15:45:20|29458.35
15:45:21|29454.86
15:45:23|29449.22
15:45:24|29447.78
15:45:25|29450.16
15:45:26|29454.49
15:45:26|29463.51
15:45:28|29475.
15:45:28|29480.99
15:45:31|29489.76
15:45:31|29469.3
15:45:32|29468.08
15:45:33|29460.96
15:45:34|29463.56
15:45:35|29471.32
15:45:36|29460.98
15:45:38|29451.82
15:45:39|29455.55
15:45:40|29453.76
15:45:40|29445.15
15:45:42|29448.76
15:45:43|29443.93
15:45:44|29435.05
15:45:45|29443.13
15:45:45|29439.97
15:45:47|29443.17
15:45:48|29443.13
15:45:48|29437.92
15:45:49|29435.05
15:45:51|29436.54
15:45:52|29439.71
15:45:53|29425.01
15:45:53|29419.23
15:45:55|29419.23
15:45:57|29423.41
15:45:58|29424.93
15:45:59|29433.38
15:46:01|29424.23
15:46:01|29423.96
15:46:02|29421.23
15:46:03|29412.02
15:46:04|29418.23
15:46:05|29412.04
15:46:06|29404.14
15:46:07|29415.98
15:46:08|29411.55
15:46:09|29415.25
15:46:10|29424.92
15:46:11|29424.93
15:46:13|29434.15
15:46:14|29423.65
15:46:14|29425.14
15:46:16|29429.91
15:46:18|29430.13
15:46:18|29438.11
15:46:19|29435.23
15:46:20|29427.82
15:46:21|29427.81
15:46:22|29430.74
15:46:23|29429.31
15:46:24|29427.83
15:46:25|29429.29
15:46:26|29430.25
15:46:27|29438.24
15:46:28|29434.32
15:46:29|29429.66
15:46:30|29434.84
15:46:31|29436.89
15:46:32|29436.89
15:46:33|29436.89
15:46:34|29437.47
15:46:35|29442.99
15:46:37|29454.36
15:46:38|29458.87
15:46:39|29454.58
15:46:40|29457.38
15:46:42|29446.27
15:46:42|29440.12
15:46:43|29448.54
15:46:44|29448.55
15:46:45|29450.5
15:46:46|29454.58
15:46:47|29454.58
15:46:48|29454.59
15:46:49|29449.76
15:46:50|29453.2
15:46:51|29457.38
15:46:53|29457.43
15:46:54|29457.38
15:46:54|29456.18
15:46:57|29443.68
15:46:57|29442.24
15:46:58|29443.7
15:46:59|29443.69
15:47:01|29441.22
15:47:03|29441.23
15:47:03|29441.23
15:47:04|29459.5
15:47:06|29464.7
15:47:07|29468.16
15:47:08|29468.16
15:47:08|29468.16
15:47:09|29470.1
15:47:11|29467.99
15:47:12|29460.
15:47:13|29462.84
15:47:14|29461.23
15:47:15|29452.29
15:47:15|29454.77
15:47:18|29459.81
15:47:18|29464.71
15:47:19|29464.71
15:47:20|29475.34
15:47:21|29477.59
15:47:22|29480.72
15:47:23|29477.54
15:47:24|29464.87
15:47:25|29463.22
15:47:26|29458.97
15:47:27|29461.44
15:47:28|29462.46
15:47:30|29456.92
15:47:30|29456.93
15:47:31|29462.51
15:47:32|29462.51
15:47:33|29465.73
15:47:34|29460.89
15:47:36|29462.51
15:47:37|29462.51
15:47:38|29460.89
15:47:40|29460.
15:47:40|29460.38
15:47:41|29460.39
15:47:42|29470.44
15:47:43|29473.96
15:47:45|29473.97
15:47:45|29479.08
15:47:46|29479.07
15:47:48|29479.07
15:47:48|29484.01
15:47:49|29477.57
15:47:50|29476.09
15:47:51|29460.38
15:47:52|29464.34
15:47:53|29464.34
15:47:55|29460.01
15:47:55|29468.83
15:47:57|29473.67
15:47:59|29480.12
15:47:59|29486.45
15:48:01|29480.49
15:48:01|29480.5
15:48:03|29482.47
15:48:05|29487.91
15:48:05|29480.67
15:48:07|29488.87
15:48:09|29492.24
15:48:10|29492.25
15:48:11|29493.07
15:48:12|29493.07
15:48:13|29497.87
15:48:14|29498.94
15:48:15|29503.06
15:48:16|29503.84
15:48:17|29509.78
15:48:19|29527.89
15:48:19|29521.57
15:48:21|29516.88
15:48:21|29523.02
15:48:23|29520.01
15:48:24|29523.33
15:48:25|29527.47
15:48:25|29527.46
15:48:27|29525.91
15:48:28|29506.58
15:48:29|29506.56
15:48:30|29506.56
15:48:31|29522.17
15:48:32|29515.49
15:48:33|29524.68
15:48:34|29523.2
15:48:35|29526.8
15:48:36|29527.95
15:48:37|29528.97
15:48:38|29529.99
15:48:39|29532.72
15:48:40|29532.71
15:48:41|29538.38
15:48:42|29538.38
15:48:43|29538.35
15:48:44|29539.62
15:48:46|29539.62
15:48:46|29535.49
15:48:48|29541.62
15:48:48|29542.54
15:48:49|29542.54
15:48:50|29543.36
15:48:52|29536.41
15:48:52|29536.41
15:48:53|29536.42
15:48:54|29536.41
15:48:56|29536.42
15:48:57|29536.41
15:48:57|29536.41
15:48:59|29536.42
15:49:00|29539.46
15:49:01|29542.72
15:49:02|29542.72
15:49:03|29542.72
15:49:04|29543.3
15:49:05|29539.42
15:49:06|29539.42
15:49:07|29539.47
15:49:09|29540.96
15:49:10|29540.96
15:49:10|29540.96
15:49:12|29543.16
15:49:12|29543.16
15:49:13|29543.16
15:49:15|29542.88
15:49:16|29542.87
15:49:17|29536.4
15:49:18|29536.41
15:49:19|29531.3
15:49:20|29531.3
15:49:21|29527.77
15:49:22|29527.76
15:49:23|29522.14
15:49:24|29521.41
15:49:25|29517.71
15:49:26|29522.14
15:49:27|29522.14
15:49:28|29522.14
15:49:29|29531.08
15:49:30|29532.56
15:49:31|29522.15
15:49:32|29517.22
15:49:33|29517.19
15:49:34|29516.67
15:49:35|29515.4
15:49:36|29518.97
15:49:37|29518.98
15:49:38|29518.98
15:49:39|29519.02
15:49:40|29519.02
15:49:41|29519.01
15:49:42|29519.01
15:49:44|29514.04
15:49:44|29511.14
15:49:46|29511.14
15:49:47|29511.14
15:49:48|29517.21
15:49:49|29517.2
15:49:51|29507.22
15:49:51|29507.22
15:49:52|29500.79
15:49:53|29500.79
15:49:54|29500.8
15:49:55|29507.23
15:49:56|29512.04
15:49:57|29512.03
15:49:58|29512.03
15:50:00|29512.03
15:50:00|29512.03
15:50:02|29512.04
15:50:02|29512.04
15:50:03|29512.04
15:50:05|29515.99
15:50:06|29525.46
15:50:07|29523.97
15:50:08|29527.6
15:50:10|29532.06
15:50:10|29532.06
15:50:11|29532.55
15:50:13|29532.56
15:50:14|29532.56
15:50:15|29531.19
15:50:16|29515.06
15:50:17|29515.06
15:50:18|29517.42
15:50:19|29517.42
15:50:20|29517.38
15:50:21|29517.41
15:50:22|29517.41
15:50:23|29522.09
15:50:24|29517.52
15:50:25|29517.51
15:50:26|29522.08
15:50:27|29522.09
15:50:28|29522.09
15:50:29|29527.57
15:50:30|29523.58
15:50:31|29525.47
15:50:32|29525.47
15:50:33|29525.47
15:50:34|29527.57
15:50:35|29527.58
15:50:36|29527.58
15:50:37|29527.2
15:50:38|29525.04
15:50:39|29525.04
15:50:40|29527.18
15:50:41|29525.04
15:50:42|29517.79
15:50:43|29509.09
15:50:44|29509.6
15:50:45|29505.05
15:50:46|29503.19
15:50:47|29493.14
15:50:48|29493.14
15:50:49|29493.14
15:50:50|29492.1
15:50:52|29486.68
15:50:52|29486.69
15:50:53|29486.69
15:50:54|29482.01
15:50:55|29478.16
15:50:56|29475.01
15:50:57|29475.02
15:50:58|29486.42
15:51:00|29486.81
15:51:01|29488.44
15:51:02|29493.15
15:51:04|29492.38
15:51:04|29496.16
15:51:05|29503.19
15:51:06|29504.67
15:51:07|29510.46
15:51:08|29506.96
15:51:09|29503.89
15:51:10|29512.03
15:51:11|29518.22
15:51:13|29516.73
15:51:14|29504.33
15:51:15|29509.83
15:51:17|29509.84
15:51:17|29512.04
15:51:18|29513.2
15:51:19|29509.2
15:51:21|29505.87
15:51:22|29512.2
15:51:23|29515.04
15:51:24|29523.02
15:51:25|29533.29
15:51:26|29530.6
15:51:27|29519.34
15:51:28|29512.61
15:51:29|29520.
15:51:30|29520.
15:51:31|29525.12
15:51:31|29527.92
15:51:33|29527.91
15:51:33|29527.92
15:51:35|29533.17
15:51:36|29527.92
15:51:37|29520.47
15:51:39|29520.48
15:51:39|29520.47
15:51:40|29520.47
15:51:41|29520.47
15:51:43|29520.47
15:51:44|29515.06
15:51:45|29515.05
15:51:46|29520.48
15:51:47|29525.99
15:51:48|29525.19
15:51:49|29525.22
15:51:50|29525.22
15:51:51|29525.19
15:51:52|29521.03
15:51:53|29515.06
15:51:54|29515.06
15:51:55|29515.05
15:51:56|29510.24
15:51:57|29510.24
15:51:57|29517.37
15:51:58|29517.37
15:52:01|29525.78
15:52:02|29527.91
15:52:03|29527.25
15:52:04|29518.45
15:52:06|29522.48
15:52:06|29523.96
15:52:07|29523.96
15:52:08|29523.96
15:52:09|29523.96
15:52:11|29527.91
15:52:11|29527.92
15:52:12|29527.91
15:52:14|29527.91
15:52:15|29525.
15:52:16|29523.52
15:52:17|29527.92
15:52:18|29527.91
15:52:19|29542.12
15:52:20|29536.12
15:52:21|29536.11
15:52:22|29528.15
15:52:24|29523.16
15:52:24|29522.47
15:52:26|29523.16
15:52:26|29527.92
15:52:28|29534.42
15:52:28|29531.53
15:52:29|29531.52
15:52:30|29539.12
15:52:32|29536.13
15:52:33|29536.13
15:52:33|29542.15
15:52:35|29537.64
15:52:35|29541.18
15:52:36|29537.69
15:52:37|29541.21
15:52:38|29541.2
15:52:40|29541.21
15:52:40|29541.21
15:52:41|29541.2
15:52:42|29541.21
15:52:44|29549.34
15:52:45|29540.09
15:52:46|29540.13
15:52:47|29545.
15:52:48|29547.96
15:52:49|29541.25
15:52:51|29541.18
15:52:52|29541.18
15:52:53|29534.77
15:52:53|29534.21
15:52:54|29537.82
15:52:55|29539.06
15:52:57|29542.38
15:52:57|29546.5
15:52:59|29542.41
15:53:00|29546.48
15:53:01|29546.49
15:53:03|29542.41
15:53:03|29543.89
15:53:05|29547.75
15:53:06|29549.34
15:53:08|29546.19
15:53:09|29563.13
15:53:09|29553.18
15:53:11|29558.51
15:53:12|29552.11
15:53:13|29563.13
15:53:13|29566.59
15:53:15|29564.62
15:53:15|29564.62
15:53:17|29563.13
15:53:17|29555.33
15:53:18|29553.18
15:53:19|29552.19
15:53:20|29546.58
15:53:21|29546.19
15:53:23|29546.2
15:53:24|29549.26
15:53:25|29547.76
15:53:26|29547.76
15:53:26|29546.19
15:53:28|29546.2
15:53:28|29546.2
15:53:30|29550.28
15:53:30|29550.28
15:53:31|29550.28
15:53:33|29550.28
15:53:34|29550.28
15:53:35|29547.19
15:53:36|29552.08
15:53:36|29552.08
15:53:37|29552.08
15:53:38|29552.08
15:53:39|29552.08
15:53:41|29547.
15:53:42|29540.94
15:53:43|29537.41
15:53:44|29532.55
15:53:45|29532.55
15:53:46|29532.55
15:53:47|29532.56
15:53:48|29532.56
15:53:49|29532.56
15:53:50|29532.56
15:53:51|29535.72
15:53:52|29536.44
15:53:53|29536.43
15:53:54|29540.
15:53:55|29540.01
15:53:56|29543.64
15:53:57|29541.48
15:53:58|29541.48
15:53:59|29548.66
15:54:00|29548.66
15:54:02|29550.02
15:54:03|29557.84
15:54:04|29555.06
15:54:05|29550.35
15:54:06|29557.78
15:54:07|29563.23
15:54:08|29566.93
15:54:09|29566.93
15:54:10|29557.85
15:54:11|29568.65
15:54:12|29568.65
15:54:13|29574.28
15:54:14|29576.86
15:54:15|29578.89
15:54:16|29584.53
15:54:17|29592.47
15:54:18|29587.98
15:54:19|29592.49
15:54:20|29603.83
15:54:22|29609.54
15:54:23|29605.03
15:54:23|29607.23
15:54:24|29607.23
15:54:25|29607.23
15:54:26|29612.9
15:54:27|29628.64
15:54:28|29620.85
15:54:30|29614.16
15:54:30|29600.79
15:54:31|29608.92
15:54:33|29601.22
15:54:33|29605.72
15:54:34|29599.04
15:54:36|29606.27
15:54:36|29606.27
15:54:37|29603.
15:54:39|29596.49
15:54:39|29602.37
15:54:41|29602.37
15:54:41|29606.28
15:54:42|29613.23
15:54:43|29606.16
15:54:45|29609.75
15:54:46|29611.48
15:54:47|29611.48
15:54:48|29613.83
15:54:49|29621.83
15:54:50|29616.25
15:54:51|29616.25
15:54:52|29621.84
15:54:53|29623.71
15:54:54|29628.64
15:54:56|29628.64
15:54:57|29633.19
15:54:58|29625.07
15:54:59|29621.89
15:55:00|29623.55
15:55:01|29623.56
15:55:03|29623.56
15:55:04|29627.4
15:55:06|29621.8
15:55:07|29619.16
15:55:08|29617.52
15:55:09|29617.52
15:55:11|29617.53
15:55:11|29634.67
15:55:13|29630.15
15:55:14|29627.16
15:55:15|29627.16
15:55:15|29636.24
15:55:16|29636.25
15:55:17|29644.99
15:55:19|29645.
15:55:19|29648.24
15:55:21|29648.24
15:55:22|29648.58
15:55:23|29649.99
15:55:24|29644.98
15:55:24|29644.98
15:55:26|29654.33
15:55:27|29663.94
15:55:27|29666.
15:55:29|29650.
15:55:29|29656.93
15:55:30|29657.51
15:55:32|29659.56
15:55:33|29657.68
15:55:33|29652.61
15:55:35|29658.68
15:55:35|29653.35
15:55:37|29665.97
15:55:38|29665.97
15:55:38|29659.91
15:55:39|29661.58
15:55:41|29661.59
15:55:42|29665.98
15:55:43|29666.62
15:55:44|29666.61
15:55:44|29667.31
15:55:46|29674.14
15:55:47|29675.
15:55:47|29675.
15:55:49|29674.99
15:55:50|29675.
15:55:50|29674.99
15:55:53|29675.
15:55:53|29674.99
15:55:54|29674.99
15:55:55|29674.99
15:55:56|29674.99
15:55:57|29671.85
15:55:58|29666.61
15:55:59|29659.26
15:56:00|29667.89
15:56:02|29681.6
15:56:04|29690.25
15:56:05|29692.99
15:56:07|29669.06
15:56:07|29673.92
15:56:08|29679.04
15:56:09|29680.75
15:56:11|29670.99
15:56:12|29672.5
15:56:13|29676.39
15:56:14|29668.47
15:56:15|29671.11
15:56:15|29671.11
15:56:17|29660.53
15:56:18|29679.86
15:56:19|29685.07
15:56:19|29685.06
15:56:21|29675.36
15:56:22|29671.
15:56:22|29681.12
15:56:24|29680.45
15:56:25|29665.01
15:56:26|29668.95
15:56:26|29660.54
15:56:27|29660.54
15:56:29|29660.54
15:56:30|29663.33
15:56:31|29660.54
15:56:31|29654.26
15:56:33|29654.25
15:56:34|29650.01
15:56:35|29645.15
15:56:36|29643.33
15:56:37|29646.72
15:56:38|29646.72
15:56:38|29669.18
15:56:40|29669.17
15:56:40|29663.59
15:56:42|29663.59
15:56:43|29657.3
15:56:44|29654.88
15:56:45|29657.36
15:56:46|29657.35
15:56:47|29657.36
15:56:48|29658.86
15:56:48|29658.85
15:56:50|29660.16
15:56:51|29660.15
15:56:52|29669.82
15:56:53|29669.83
15:56:54|29674.3
15:56:55|29665.28
15:56:56|29665.28
15:56:57|29676.25
15:56:58|29675.39
15:56:59|29676.24
15:57:00|29676.23
15:57:01|29672.01
15:57:03|29670.13
15:57:04|29682.88
15:57:05|29688.51
15:57:06|29688.51
15:57:07|29683.14
15:57:08|29676.13
15:57:10|29675.04
15:57:11|29675.04
15:57:11|29674.26
15:57:12|29674.26
15:57:13|29676.04
15:57:14|29673.25
15:57:16|29670.
15:57:17|29673.25
15:57:18|29673.25
15:57:19|29673.25
15:57:21|29670.
15:57:21|29670.
15:57:23|29673.24
15:57:24|29669.37
15:57:25|29662.03
15:57:26|29662.02
15:57:27|29663.04
15:57:28|29669.36
15:57:29|29661.69
15:57:30|29661.71
15:57:31|29661.71
15:57:32|29661.71
15:57:33|29656.35
15:57:34|29653.74
15:57:35|29643.9
15:57:36|29644.99
15:57:37|29642.85
15:57:38|29646.34
15:57:39|29646.34
15:57:40|29644.14
15:57:41|29644.14
15:57:42|29644.14
15:57:43|29644.14
15:57:44|29644.14
15:57:45|29641.28
15:57:46|29641.28
15:57:48|29641.28
15:57:49|29648.83
15:57:50|29651.73
15:57:51|29653.39
15:57:52|29659.38
15:57:53|29659.14
15:57:54|29649.71
15:57:55|29640.
15:57:56|29635.86
15:57:57|29635.87
15:57:58|29635.87
15:57:59|29638.39
15:58:00|29651.21
15:58:01|29651.05
15:58:02|29653.03
15:58:04|29652.17
15:58:05|29652.18
15:58:07|29641.32
15:58:08|29641.32
15:58:08|29641.32
15:58:10|29641.32
15:58:10|29635.35
15:58:11|29635.35
15:58:13|29635.35
15:58:13|29635.35
15:58:14|29635.35
15:58:15|29641.58
15:58:16|29641.58
15:58:18|29639.36
15:58:19|29639.36
15:58:20|29639.36
15:58:20|29637.15
15:58:22|29639.44
15:58:23|29639.44
15:58:23|29639.44
15:58:25|29639.44
15:58:25|29639.43
15:58:26|29636.15
15:58:28|29635.35
15:58:28|29635.35
15:58:30|29635.
15:58:31|29639.38
15:58:31|29644.83
15:58:33|29646.06
15:58:34|29646.06
15:58:35|29648.
15:58:36|29644.29
15:58:37|29644.29
15:58:38|29635.06
15:58:39|29635.06
15:58:40|29635.01
15:58:41|29635.06
15:58:42|29641.05
15:58:43|29638.49
15:58:45|29637.36
15:58:45|29629.99
15:58:47|29634.01
15:58:47|29636.83
15:58:48|29634.05
15:58:50|29634.04
15:58:51|29634.
15:58:52|29629.42
15:58:53|29629.13
15:58:54|29632.09
15:58:55|29632.13
15:58:56|29630.64
15:58:57|29630.64
15:58:58|29629.17
15:58:59|29631.04
15:59:00|29631.03
15:59:01|29631.89
15:59:02|29631.17
15:59:04|29633.99
15:59:04|29634.
15:59:06|29641.09
15:59:06|29641.09
15:59:07|29649.85
15:59:08|29644.17
15:59:10|29644.17
15:59:10|29644.17
15:59:12|29642.02
15:59:12|29642.
15:59:14|29636.88
15:59:14|29631.39
15:59:16|29625.06
15:59:17|29632.95
15:59:18|29637.14
15:59:19|29637.14
15:59:20|29636.15
15:59:21|29633.9
15:59:22|29631.15
15:59:24|29626.01
15:59:25|29626.01
15:59:26|29630.57
15:59:27|29631.15
15:59:27|29631.15
15:59:28|29642.02
15:59:29|29642.01
15:59:31|29634.72
15:59:32|29634.72
15:59:33|29638.01
15:59:34|29638.01
15:59:35|29629.5
15:59:36|29629.49
15:59:37|29632.17
15:59:38|29632.17
15:59:39|29632.21
15:59:40|29632.21
15:59:41|29632.21
15:59:42|29632.21
15:59:43|29632.21
15:59:44|29632.21
15:59:45|29628.18
15:59:46|29628.18
15:59:47|29626.97
15:59:48|29628.18
15:59:49|29628.13
15:59:50|29624.4
15:59:51|29624.4
15:59:52|29626.96
15:59:53|29626.96
15:59:54|29628.18
15:59:55|29628.17
15:59:56|29628.17
15:59:57|29628.18
15:59:58|29628.18
15:59:59|29628.18
16:00:00|29637.07
16:00:02|29641.05
16:00:02|29636.24
16:00:04|29630.23
16:00:05|29630.22
16:00:07|29630.22
16:00:08|29630.23
16:00:09|29630.23
16:00:11|29630.22
16:00:11|29630.23
16:00:13|29630.23
16:00:14|29630.23
16:00:15|29630.22
16:00:15|29626.97
16:00:17|29625.19
16:00:18|29625.19
16:00:19|29625.15
16:00:19|29625.16
16:00:21|29632.93
16:00:22|29632.94
16:00:22|29627.18
16:00:24|29625.
16:00:25|29624.17
16:00:25|29624.18
16:00:27|29624.17
16:00:27|29624.17
16:00:29|29624.18
16:00:30|29627.41
16:00:30|29627.42
16:00:31|29627.41
16:00:33|29627.41
16:00:34|29625.73
16:00:35|29624.17
16:00:36|29624.17
16:00:37|29624.17
16:00:37|29624.17
16:00:39|29617.96
16:00:39|29617.96
16:00:41|29617.96
16:00:42|29617.96
16:00:43|29617.97
16:00:44|29620.94
16:00:45|29620.89
16:00:46|29620.89
16:00:46|29620.89
16:00:48|29620.9
16:00:49|29627.41
16:00:50|29626.55
16:00:51|29626.54
16:00:52|29626.54
16:00:52|29623.29
16:00:54|29624.62
16:00:55|29624.62
16:00:55|29624.63
16:00:57|29624.62
16:00:58|29624.63
16:00:58|29621.6
16:00:59|29621.6
16:01:02|29612.76
16:01:02|29622.63
16:01:03|29624.6
16:01:04|29626.54
16:01:05|29632.31
16:01:07|29632.3
16:01:08|29626.89
16:01:10|29625.36
16:01:10|29629.63
16:01:11|29627.45
16:01:12|29630.02
16:01:14|29637.25
16:01:15|29637.25
16:01:16|29635.78
16:01:16|29635.78
16:01:18|29639.97
16:01:19|29649.54
16:01:20|29649.99
16:01:21|29654.1
16:01:22|29654.1
16:01:23|29656.96
16:01:24|29656.96
16:01:25|29656.96
16:01:26|29656.91
16:01:27|29656.91
16:01:27|29651.77
16:01:29|29653.34
16:01:29|29654.84
16:01:31|29654.84
16:01:31|29654.84
16:01:34|29659.99
16:01:34|29662.
16:01:35|29659.23
16:01:37|29659.25
16:01:38|29658.94
16:01:39|29658.94
16:01:40|29662.99
16:01:40|29666.
16:01:42|29666.
16:01:43|29666.01
16:01:44|29658.37
16:01:45|29658.36
16:01:46|29654.3
16:01:46|29651.79
16:01:48|29659.26
16:01:49|29659.27
16:01:50|29666.01
16:01:51|29678.8
16:01:52|29680.15
16:01:53|29680.32
16:01:54|29682.46
16:01:54|29690.11
16:01:56|29694.71
16:01:57|29697.99
16:01:58|29694.02
16:01:59|29697.99
16:02:00|29697.99
16:02:01|29698.
16:02:02|29704.33
16:02:03|29697.99
16:02:04|29703.85
16:02:05|29696.79
16:02:06|29691.2
16:02:07|29684.
16:02:08|29684.
16:02:09|29684.
16:02:11|29679.86
16:02:12|29678.41
16:02:13|29678.41
16:02:14|29678.41
16:02:15|29690.27
16:02:16|29698.85
16:02:17|29698.86
16:02:18|29698.39
16:02:19|29690.49
16:02:21|29689.46
16:02:21|29690.95
16:02:22|29690.96
16:02:23|29690.95
16:02:24|29690.02
16:02:25|29684.57
16:02:27|29684.61
16:02:28|29680.99
16:02:29|29678.4
16:02:30|29677.78
16:02:31|29680.79
16:02:32|29677.91
16:02:33|29674.04
16:02:34|29672.01
16:02:35|29663.56
16:02:36|29662.53
16:02:36|29659.27
16:02:38|29659.27
16:02:39|29655.44
16:02:40|29655.43
16:02:41|29653.96
16:02:41|29656.
16:02:43|29654.06
16:02:44|29648.52
16:02:45|29636.53
16:02:46|29630.4
16:02:46|29627.34
16:02:48|29628.46
16:02:49|29635.19
16:02:50|29639.19
16:02:51|29636.75
16:02:52|29630.55
16:02:52|29637.91
16:02:54|29635.2
16:02:55|29633.66
16:02:56|29633.66
16:02:56|29630.61
16:02:57|29630.61
16:02:59|29630.6
16:02:59|29629.15
16:03:01|29629.14
16:03:02|29629.15
16:03:03|29635.2
16:03:04|29639.19
16:03:05|29639.2
16:03:06|29639.2
16:03:08|29639.19
16:03:09|29639.19
16:03:11|29641.32
16:03:11|29641.32
16:03:12|29647.41
16:03:13|29646.31
16:03:14|29644.93
16:03:15|29643.34
16:03:16|29647.42
16:03:17|29647.42
16:03:18|29649.99
16:03:19|29650.
16:03:20|29650.
16:03:21|29650.01
16:03:22|29644.97
16:03:23|29643.33
16:03:24|29640.17
16:03:25|29640.17
16:03:26|29640.18
16:03:27|29640.17
16:03:28|29640.18
16:03:29|29640.17
16:03:30|29640.17
16:03:31|29640.17
16:03:32|29644.97
16:03:33|29650.
16:03:34|29650.
16:03:35|29650.01
16:03:36|29653.38
16:03:37|29653.37
16:03:38|29652.8
16:03:39|29652.8
16:03:40|29652.79
16:03:41|29641.55
16:03:42|29641.55
16:03:43|29641.55
16:03:44|29641.54
16:03:45|29641.55
16:03:46|29641.55
16:03:48|29641.55
16:03:48|29641.56
16:03:49|29645.28
16:03:50|29648.19
16:03:51|29652.72
16:03:52|29653.38
16:03:53|29657.78
16:03:54|29657.78
16:03:55|29657.79
16:03:56|29657.79
16:03:57|29664.81
16:03:58|29663.14
16:03:59|29663.13
16:04:00|29661.62
16:04:01|29663.18
16:04:02|29665.42
16:04:03|29667.58
16:04:04|29670.
16:04:05|29674.28
16:04:07|29674.28
16:04:07|29674.28
16:04:09|29672.37
16:04:11|29672.37
16:04:11|29672.37
16:04:12|29672.36
16:04:13|29665.36
16:04:14|29662.99
16:04:15|29652.73
16:04:16|29652.73
16:04:18|29643.71
16:04:18|29643.71
16:04:20|29643.4
16:04:21|29643.4
16:04:22|29643.4
16:04:23|29647.73
16:04:23|29647.73
16:04:25|29643.31
16:04:25|29643.31
16:04:27|29643.31
16:04:28|29643.3
16:04:28|29643.3
16:04:29|29643.31
16:04:31|29643.31
16:04:31|29643.3
16:04:33|29643.3
16:04:34|29643.31
16:04:35|29643.31
16:04:35|29643.3
16:04:36|29650.43
16:04:37|29650.43
16:04:39|29643.32
16:04:40|29643.31
16:04:41|29643.31
16:04:42|29643.32
16:04:43|29646.05
16:04:44|29638.17
16:04:46|29642.59
16:04:46|29642.59
16:04:47|29638.79
16:04:49|29641.1
16:04:50|29641.1
16:04:50|29641.1
16:04:52|29638.17
16:04:53|29638.17
16:04:55|29638.16
16:04:55|29638.17
16:04:56|29634.2
16:04:57|29634.2
16:04:58|29634.2
16:04:59|29634.2
16:05:01|29626.59
16:05:02|29617.55
16:05:03|29617.56
16:05:03|29610.45
16:05:05|29610.
16:05:06|29610.
16:05:07|29613.83
16:05:08|29612.38
16:05:10|29610.
16:05:10|29613.88
16:05:11|29610.03
16:05:12|29610.87
16:05:13|29612.76
16:05:14|29614.84
16:05:15|29611.4
16:05:16|29605.47
16:05:17|29605.46
16:05:19|29603.17
16:05:19|29596.98
16:05:20|29598.92
16:05:22|29596.59
16:05:23|29596.58
16:05:24|29596.5
16:05:26|29590.22
16:05:26|29589.51
16:05:27|29586.
16:05:28|29603.17
16:05:29|29604.36
16:05:30|29604.4
16:05:31|29604.4
16:05:33|29604.4
16:05:34|29604.41
16:05:35|29604.41
16:05:36|29604.66
16:05:37|29604.61
16:05:38|29604.61
16:05:39|29604.61
16:05:40|29604.61
16:05:41|29604.62
16:05:42|29604.62
16:05:43|29614.43
16:05:44|29612.74
16:05:45|29610.16
16:05:46|29603.94
16:05:47|29602.29
16:05:48|29602.3
16:05:49|29596.59
16:05:50|29597.48
16:05:51|29597.48
16:05:51|29594.16
16:05:53|29594.16
16:05:54|29594.16
16:05:55|29596.58
16:05:56|29595.66
16:05:57|29595.66
16:05:57|29589.16
16:05:59|29579.25
16:06:00|29579.25
16:06:01|29579.09
16:06:02|29577.77
16:06:04|29579.28
16:06:04|29579.28
16:06:05|29572.4
16:06:06|29569.1
16:06:08|29567.
16:06:10|29567.05
16:06:11|29562.21
16:06:12|29562.21
16:06:13|29562.17
16:06:14|29560.51
16:06:15|29551.63
16:06:16|29558.39
16:06:16|29562.21
16:06:18|29570.41
16:06:18|29573.84
16:06:20|29573.85
16:06:21|29567.84
16:06:21|29573.84
16:06:23|29578.05
16:06:23|29568.18
16:06:24|29572.16
16:06:27|29555.43
16:06:27|29559.71
16:06:29|29554.44
16:06:29|29558.53
16:06:31|29554.49
16:06:32|29562.81
16:06:33|29558.42
16:06:34|29574.61
16:06:35|29583.73
16:06:36|29580.58
16:06:37|29580.16
16:06:39|29590.04
16:06:39|29594.16
16:06:40|29590.04
16:06:41|29578.72
16:06:42|29578.72
16:06:43|29573.17
16:06:44|29568.17
16:06:45|29573.16
16:06:46|29573.17
16:06:48|29573.17
16:06:49|29573.17
16:06:51|29578.73
16:06:51|29580.
16:06:53|29581.91
16:06:54|29591.01
16:06:55|29591.37
16:06:56|29587.03
16:06:57|29582.19
16:06:58|29582.14
16:06:59|29579.99
16:07:00|29579.99
16:07:01|29585.58
16:07:02|29585.74
16:07:04|29584.97
16:07:05|29590.22
16:07:05|29590.21
16:07:07|29590.21
16:07:07|29590.22
16:07:09|29594.16
16:07:10|29594.17
16:07:11|29599.93
16:07:12|29594.17
16:07:14|29595.66
16:07:14|29600.
16:07:16|29600.
16:07:16|29587.17
16:07:17|29577.94
16:07:18|29577.94
16:07:19|29581.91
16:07:21|29581.91
16:07:21|29588.93
16:07:22|29588.91
16:07:23|29588.92
16:07:24|29584.23
16:07:25|29581.19
16:07:26|29585.68
16:07:27|29588.48
16:07:28|29588.49
16:07:29|29588.49
16:07:30|29588.93
16:07:31|29567.7
16:07:32|29511.9
16:07:33|29504.83
16:07:34|29516.35
16:07:35|29536.59
16:07:36|29536.6
16:07:37|29535.76
16:07:38|29525.64
16:07:39|29514.2
16:07:41|29509.3
16:07:41|29518.83
16:07:42|29518.83
16:07:43|29514.49
16:07:44|29512.39
16:07:45|29520.
16:07:46|29519.99
16:07:47|29517.39
16:07:48|29517.39
16:07:49|29517.39
16:07:51|29529.72
16:07:52|29529.72
16:07:54|29539.77
16:07:54|29538.44
16:07:55|29538.44
16:07:56|29538.44
16:07:57|29539.84
16:07:59|29538.43
16:08:00|29538.43
16:08:01|29531.29
16:08:02|29535.53
16:08:03|29535.55
16:08:04|29521.48
16:08:05|29521.48
16:08:06|29508.28
16:08:07|29504.73
16:08:08|29507.79
16:08:09|29506.72
16:08:11|29500.
16:08:12|29480.22
16:08:13|29480.27
16:08:15|29481.47
16:08:16|29484.21
16:08:17|29487.62
16:08:19|29491.56
16:08:20|29487.41
16:08:21|29469.38
16:08:23|29463.05
16:08:24|29454.88
16:08:24|29454.88
16:08:26|29454.88
16:08:27|29453.53
16:08:28|29458.37
16:08:28|29444.02
16:08:29|29435.77
16:08:30|29442.91
16:08:31|29442.96
16:08:32|29446.9
16:08:33|29446.9
16:08:34|29453.32
16:08:35|29453.22
16:08:37|29456.25
16:08:37|29456.37
16:08:38|29453.32
16:08:40|29465.21
16:08:41|29463.82
16:08:41|29463.83
16:08:42|29463.83
16:08:43|29466.49
16:08:45|29469.95
16:08:46|29475.61
16:08:46|29475.6
16:08:47|29472.63
16:08:48|29472.62
16:08:49|29472.63
16:08:51|29480.73
16:08:52|29480.74
16:08:53|29484.38
16:08:54|29478.4
16:08:55|29478.4
16:08:56|29474.58
16:08:57|29474.58
16:08:58|29474.58
16:08:59|29462.57
16:09:00|29462.57
16:09:01|29462.57
16:09:03|29463.89
16:09:04|29460.26
16:09:05|29454.9
16:09:06|29454.9
16:09:07|29461.
16:09:09|29454.98
16:09:09|29452.6
16:09:11|29452.61
16:09:13|29449.99
16:09:14|29449.99
16:09:15|29459.8
16:09:16|29459.8
16:09:17|29463.9
16:09:19|29470.26
16:09:19|29473.08
16:09:20|29471.6
16:09:22|29474.28
16:09:23|29474.33
16:09:24|29470.42
16:09:25|29470.26
16:09:27|29470.26
16:09:28|29470.26
16:09:29|29475.18
16:09:30|29478.34
16:09:31|29478.34
16:09:32|29478.34
16:09:33|29470.26
16:09:34|29472.09
16:09:35|29472.09
16:09:36|29472.09
16:09:37|29472.09
16:09:39|29476.46
16:09:39|29472.5
16:09:41|29472.5
16:09:42|29472.5
16:09:43|29472.5
16:09:43|29472.5
16:09:44|29472.5
16:09:46|29461.81
16:09:47|29460.7
16:09:48|29447.
16:09:49|29449.08
16:09:50|29449.09
16:09:51|29452.66
16:09:52|29449.09
16:09:53|29449.09
16:09:54|29452.64
16:09:55|29449.16
16:09:56|29449.08
16:09:57|29456.36
16:09:58|29453.73
16:09:59|29452.56
16:10:00|29452.56
16:10:01|29453.27
16:10:02|29453.27
16:10:03|29457.74
16:10:04|29457.75
16:10:05|29465.02
16:10:06|29470.25
16:10:07|29472.47
16:10:08|29472.47
16:10:09|29468.6
16:10:11|29467.18
16:10:12|29461.45
16:10:12|29462.76
16:10:14|29454.3
16:10:15|29455.31
16:10:17|29455.31
16:10:18|29458.89
16:10:18|29463.67
16:10:19|29465.01
16:10:20|29465.5
16:10:21|29463.66
16:10:22|29465.49
16:10:24|29465.49
16:10:24|29472.5
16:10:26|29478.34
16:10:26|29478.33
16:10:27|29478.34
16:10:29|29488.89
16:10:30|29494.49
16:10:31|29499.95
16:10:32|29501.72
16:10:32|29509.04
16:10:34|29509.04
16:10:35|29507.06
16:10:36|29507.58
16:10:37|29503.92
16:10:37|29507.58
16:10:39|29506.42
16:10:39|29504.04
16:10:41|29507.03
16:10:42|29500.
16:10:43|29489.35
16:10:44|29479.52
16:10:45|29476.09
16:10:46|29477.27
16:10:46|29477.26
16:10:48|29477.26
16:10:49|29477.26
16:10:50|29484.84
16:10:50|29487.87
16:10:51|29481.66
16:10:53|29481.67
16:10:55|29489.41
16:10:55|29493.5
16:10:56|29487.07
16:10:57|29487.07
16:10:58|29485.33
16:10:59|29498.07
16:11:00|29497.97
16:11:01|29497.97
16:11:02|29489.96
16:11:03|29485.61
16:11:04|29481.47
16:11:05|29481.47
16:11:06|29483.51
16:11:07|29483.51
16:11:08|29487.6
16:11:09|29495.29
16:11:10|29487.6
16:11:11|29487.6
16:11:13|29477.28
16:11:15|29487.6
16:11:15|29487.59
16:11:17|29477.61
16:11:18|29474.28
16:11:19|29474.28
16:11:21|29474.21
16:11:22|29470.01
16:11:24|29470.01
16:11:24|29470.01
16:11:26|29469.18
16:11:27|29468.22
16:11:27|29468.22
16:11:29|29468.21
16:11:30|29463.72
16:11:31|29463.7
16:11:32|29457.76
16:11:32|29450.01
16:11:34|29444.45
16:11:35|29438.55
16:11:36|29432.37
16:11:37|29431.05
16:11:38|29430.01
16:11:40|29420.91
16:11:40|29417.38
16:11:41|29411.77
16:11:42|29406.56
16:11:43|29411.24
16:11:44|29418.82
16:11:45|29410.25
16:11:46|29407.06
16:11:47|29412.59
16:11:49|29409.03
16:11:49|29387.24
16:11:50|29385.6
16:11:52|29387.5
16:11:53|29379.63
16:11:54|29376.31
16:11:56|29376.25
16:11:56|29391.78
16:11:57|29360.6
16:11:58|29367.58
16:11:59|29366.27
16:12:00|29370.
16:12:01|29373.01
16:12:02|29373.01
16:12:03|29373.02
16:12:05|29369.99
16:12:06|29371.52
16:12:07|29362.2
16:12:08|29366.37
16:12:09|29356.69
16:12:10|29353.7
16:12:10|29344.46
16:12:11|29337.21
16:12:13|29349.11
16:12:14|29341.94
16:12:15|29340.46
16:12:17|29341.96
16:12:18|29339.88
16:12:19|29333.34
16:12:19|29330.13
16:12:22|29335.15
16:12:22|29335.15
16:12:23|29338.43
16:12:24|29327.35
16:12:26|29328.06
16:12:26|29331.75
16:12:28|29337.91
16:12:29|29333.35
16:12:29|29338.35
16:12:31|29349.94
16:12:32|29337.14
16:12:33|29337.14
16:12:34|29350.
16:12:35|29350.
16:12:36|29360.84
16:12:37|29359.26
16:12:38|29363.
16:12:38|29374.09
16:12:40|29393.56
16:12:41|29389.24
16:12:42|29389.24
16:12:43|29389.19
16:12:44|29389.22
16:12:45|29391.94
16:12:46|29388.52
16:12:47|29388.53
16:12:48|29391.13
16:12:48|29386.25
16:12:50|29386.25
16:12:51|29392.07
16:12:51|29397.43
16:12:53|29392.06
16:12:54|29390.33
16:12:55|29393.52
16:12:55|29395.44
16:12:56|29395.44
16:12:57|29395.43
16:12:59|29397.42
16:13:00|29397.42
16:13:01|29396.24
16:13:02|29396.24
16:13:02|29396.24
16:13:05|29386.9
16:13:05|29386.91
16:13:06|29386.9
16:13:07|29386.91
16:13:08|29386.91
16:13:09|29386.9
16:13:10|29386.9
16:13:11|29394.22
16:13:12|29394.21
16:13:13|29396.25
16:13:15|29417.63
16:13:16|29417.64
16:13:16|29421.75
16:13:19|29437.87
16:13:19|29437.87
16:13:21|29421.23
16:13:22|29417.64
16:13:22|29417.19
16:13:23|29414.21
16:13:25|29410.24
16:13:26|29410.25
16:13:27|29410.25
16:13:28|29410.26
16:13:28|29411.22
16:13:30|29411.27
16:13:30|29410.3
16:13:32|29413.71
16:13:32|29420.75
16:13:35|29422.03
16:13:35|29422.03
16:13:36|29421.19
16:13:37|29413.11
16:13:38|29409.36
16:13:39|29409.36
16:13:40|29409.36
16:13:41|29409.36
16:13:42|29409.37
16:13:43|29400.04
16:13:44|29404.48
16:13:45|29402.3
16:13:46|29403.55
16:13:47|29403.55
16:13:48|29403.57
16:13:49|29405.19
16:13:50|29407.11
16:13:51|29407.12
16:13:52|29405.12
16:13:53|29405.12
16:13:54|29405.13
16:13:55|29417.08
16:13:56|29417.08
16:13:58|29410.18
16:13:59|29410.19
16:13:59|29401.28
16:14:02|29400.
16:14:02|29400.01
16:14:03|29402.95
16:14:04|29405.43
16:14:05|29410.26
16:14:06|29422.44
16:14:07|29427.32
16:14:09|29432.92
16:14:10|29423.89
16:14:11|29423.89
16:14:12|29423.89
16:14:13|29431.13
16:14:14|29419.37
16:14:15|29424.2
16:14:17|29420.04
16:14:17|29420.04
16:14:19|29409.52
16:14:20|29409.52
16:14:22|29409.57
16:14:23|29410.09
16:14:24|29410.09
16:14:25|29409.3
16:14:27|29411.75
16:14:27|29411.75
16:14:28|29411.43
16:14:30|29407.56
16:14:31|29407.56
16:14:32|29400.53
16:14:33|29400.
16:14:34|29400.
16:14:35|29400.01
16:14:36|29400.01
16:14:37|29389.44
16:14:38|29386.91
16:14:39|29387.9
16:14:40|29389.44
16:14:41|29389.44
16:14:42|29389.43
16:14:43|29386.79
16:14:44|29385.91
16:14:45|29381.84
16:14:46|29381.84
16:14:47|29372.42
16:14:48|29372.42
16:14:49|29372.42
16:14:50|29377.64
16:14:51|29383.62
16:14:52|29386.74
16:14:53|29390.26
16:14:54|29390.26
16:14:55|29396.61
16:14:56|29390.33
16:14:57|29394.24
16:14:59|29390.33
16:14:59|29393.41
16:15:00|29395.62
16:15:01|29393.4
16:15:03|29393.4
16:15:04|29393.38
16:15:06|29377.53
16:15:06|29372.42
16:15:07|29370.65
16:15:08|29370.65
16:15:09|29370.64
16:15:10|29367.34
16:15:11|29363.93
16:15:12|29361.
16:15:13|29360.98
16:15:14|29360.99
16:15:15|29357.15
16:15:17|29359.08
16:15:18|29359.08
16:15:19|29367.23
16:15:20|29363.25
16:15:22|29365.66
16:15:23|29365.64
16:15:23|29362.75
16:15:24|29363.9
16:15:26|29351.35
16:15:27|29351.34
16:15:28|29346.64
16:15:29|29345.53
16:15:30|29312.01
16:15:31|29332.26
16:15:32|29337.04
16:15:33|29347.23
16:15:34|29368.72
16:15:35|29368.73
16:15:36|29364.02
16:15:37|29370.12
16:15:38|29375.05
16:15:39|29376.13
16:15:40|29376.39
16:15:41|29376.48
16:15:42|29370.92
16:15:43|29370.92
16:15:44|29367.54
16:15:45|29364.26
16:15:46|29360.74
16:15:47|29363.02
16:15:48|29359.37
16:15:49|29359.37
16:15:50|29359.37
16:15:52|29366.52
16:15:52|29370.72
16:15:53|29361.06
16:15:54|29361.07
16:15:55|29361.06
16:15:56|29355.01
16:15:57|29355.01
16:15:58|29355.
16:15:59|29350.27
16:16:00|29337.7
16:16:01|29333.55
16:16:03|29334.29
16:16:04|29332.27
16:16:05|29336.17
16:16:06|29339.16
16:16:07|29336.37
16:16:08|29331.04
16:16:09|29338.71
16:16:10|29338.7
16:16:11|29328.27
16:16:12|29325.79
16:16:13|29333.31
16:16:14|29328.65
16:16:16|29330.71
16:16:17|29330.72
16:16:19|29335.52
16:16:20|29344.59
16:16:22|29340.5
16:16:22|29340.5
16:16:24|29345.38
16:16:26|29349.99
16:16:27|29351.7
16:16:28|29341.21
16:16:29|29341.61
16:16:30|29341.65
16:16:32|29340.55
16:16:32|29346.48
16:16:33|29346.48
16:16:34|29351.7
16:16:35|29351.7
16:16:36|29351.7
16:16:37|29352.08
16:16:38|29345.16
16:16:39|29345.16
16:16:40|29339.26
16:16:41|29333.07
16:16:42|29333.07
16:16:43|29335.12
16:16:45|29334.6
16:16:45|29334.59
16:16:46|29334.59
16:16:48|29333.07
16:16:49|29330.45
16:16:50|29330.01
16:16:51|29322.73
16:16:52|29322.
16:16:52|29317.
16:16:53|29325.33
16:16:55|29331.48
16:16:55|29337.06
16:16:56|29334.96
16:16:58|29333.
16:16:59|29328.03
16:17:00|29325.45
16:17:00|29325.45
16:17:02|29326.91
16:17:02|29323.33
16:17:04|29314.6
16:17:05|29314.06
16:17:06|29307.33
16:17:06|29307.33
16:17:08|29311.07
16:17:09|29311.08
16:17:09|29305.4
16:17:11|29305.27
16:17:12|29297.61
16:17:12|29297.61
16:17:14|29292.29
16:17:15|29310.36
16:17:16|29311.71
16:17:17|29311.47
16:17:18|29316.31
16:17:20|29335.27
16:17:20|29344.8
16:17:22|29353.54
16:17:23|29352.06
16:17:24|29352.07
16:17:25|29355.77
16:17:26|29358.62
16:17:27|29355.07
16:17:28|29355.08
16:17:29|29350.53
16:17:30|29353.49
16:17:31|29355.07
16:17:32|29342.75
16:17:33|29338.89
16:17:34|29338.89
16:17:35|29337.01
16:17:36|29337.02
16:17:37|29337.04
16:17:38|29337.01
16:17:39|29337.01
16:17:40|29331.13
16:17:41|29330.94
16:17:42|29328.48
16:17:43|29317.23
16:17:44|29310.36
16:17:45|29298.12
16:17:46|29306.37
16:17:47|29304.45
16:17:48|29312.95
16:17:49|29316.81
16:17:50|29313.3
16:17:51|29323.55
16:17:52|29328.49
16:17:53|29316.81
16:17:54|29325.54
16:17:55|29319.28
16:17:56|29322.98
16:17:57|29322.97
16:17:59|29318.27
16:18:00|29318.26
16:18:00|29316.82
16:18:02|29307.95
16:18:03|29305.98
16:18:04|29300.73
16:18:06|29295.84
16:18:06|29298.79
16:18:07|29293.17
16:18:09|29290.6
16:18:11|29294.26
16:18:12|29290.63
16:18:13|29288.61
16:18:14|29294.59
16:18:15|29288.01
16:18:16|29294.6
16:18:16|29300.16
16:18:18|29299.88
16:18:19|29302.1
16:18:21|29301.92
16:18:22|29301.92
16:18:23|29301.92
16:18:24|29309.02
16:18:26|29313.99
16:18:26|29318.78
16:18:27|29320.25
16:18:28|29324.99
16:18:29|29315.49
16:18:30|29323.68
16:18:32|29325.
16:18:33|29328.3
16:18:34|29328.3
16:18:35|29328.31
16:18:36|29331.67
16:18:37|29331.67
16:18:38|29339.
16:18:39|29385.32
16:18:40|29376.63
16:18:41|29389.77
16:18:42|29382.81
16:18:43|29387.47
16:18:44|29389.
16:18:45|29386.39
16:18:46|29384.05
16:18:48|29383.98
16:18:48|29387.43
16:18:49|29393.73
16:18:50|29380.99
16:18:51|29382.97
16:18:52|29382.97
16:18:53|29382.96
16:18:54|29384.24
16:18:56|29388.46
16:18:56|29402.02
16:18:57|29411.88
16:18:58|29407.27
16:18:59|29412.75
16:19:00|29409.26
16:19:02|29412.75
16:19:02|29417.92
16:19:05|29426.44
16:19:05|29416.23
16:19:06|29412.77
16:19:08|29420.62
16:19:09|29409.74
16:19:10|29420.
16:19:12|29419.23
16:19:12|29411.85
16:19:14|29420.41
16:19:14|29423.18
16:19:15|29412.25
16:19:17|29412.26
16:19:17|29414.56
16:19:19|29412.38
16:19:20|29412.38
16:19:21|29409.98
16:19:22|29404.52
16:19:24|29404.52
16:19:25|29412.32
16:19:27|29412.3
16:19:27|29410.
16:19:28|29410.
16:19:29|29402.18
16:19:30|29402.17
16:19:31|29391.19
16:19:32|29394.06
16:19:33|29394.05
16:19:34|29394.04
16:19:35|29389.12
16:19:37|29388.16
16:19:37|29388.16
16:19:38|29388.15
16:19:39|29393.33
16:19:41|29394.06
16:19:41|29409.53
16:19:42|29412.42
16:19:43|29410.86
16:19:44|29410.86
16:19:45|29409.33
16:19:46|29410.87
16:19:48|29409.19
16:19:49|29401.24
16:19:50|29406.83
16:19:51|29412.13
16:19:52|29405.24
16:19:53|29405.16
16:19:54|29403.71
16:19:55|29406.49
16:19:56|29410.71
16:19:57|29409.56
16:19:58|29409.57
16:19:59|29409.56
16:20:00|29416.07
16:20:01|29416.07
16:20:02|29416.08
16:20:03|29416.06
16:20:05|29416.67
16:20:05|29416.67
16:20:06|29405.24
16:20:07|29403.76
16:20:08|29408.28
16:20:09|29421.81
16:20:11|29421.81
16:20:11|29421.81
16:20:12|29423.96
16:20:13|29423.96
16:20:15|29430.
16:20:15|29439.81
16:20:16|29440.28
16:20:17|29440.66
16:20:18|29440.66
16:20:19|29434.12
16:20:20|29438.72
16:20:22|29440.67
16:20:23|29439.26
16:20:24|29439.26
16:20:25|29439.26
16:20:26|29432.9
16:20:27|29425.95
16:20:29|29425.95
16:20:29|29425.95
16:20:31|29423.96
16:20:31|29426.65
16:20:32|29419.33
16:20:34|29420.05
16:20:34|29420.06
16:20:36|29419.3
16:20:37|29416.24
16:20:37|29416.24
16:20:38|29412.3
16:20:39|29423.55
16:20:40|29423.55
16:20:42|29423.56
16:20:42|29425.09
16:20:43|29425.09
16:20:44|29419.3
16:20:45|29419.29
16:20:46|29425.04
16:20:47|29425.03
16:20:49|29425.03
16:20:49|29426.58
16:20:51|29425.11
16:20:51|29425.08
16:20:52|29425.04
16:20:54|29425.04
16:20:54|29432.57
16:20:55|29424.23
16:20:57|29416.66
16:20:58|29416.66
16:20:59|29416.06
16:21:00|29413.8
16:21:01|29411.79
16:21:02|29408.48
16:21:03|29413.79
16:21:04|29413.79
16:21:06|29406.88
16:21:06|29406.88
16:21:08|29406.92
16:21:10|29395.48
16:21:10|29393.31
16:21:11|29389.09
16:21:13|29395.65
16:21:14|29403.82
16:21:15|29397.86
16:21:16|29397.85
16:21:17|29397.86
16:21:18|29397.83
16:21:19|29398.98
16:21:20|29406.31
16:21:21|29406.31
16:21:23|29408.27
16:21:24|29410.32
16:21:26|29410.32
16:21:26|29413.78
16:21:27|29422.48
16:21:28|29414.38
16:21:29|29410.72
16:21:30|29410.73
16:21:31|29410.72
16:21:32|29400.01
16:21:34|29393.56
16:21:35|29393.57
16:21:36|29393.57
16:21:37|29386.01
16:21:38|29386.
16:21:39|29386.01
16:21:40|29383.51
16:21:41|29375.01
16:21:42|29377.08
16:21:43|29377.08
16:21:44|29377.07
16:21:45|29377.08
16:21:46|29377.07
16:21:46|29377.07
16:21:48|29371.9
16:21:49|29365.65
16:21:50|29374.95
16:21:51|29376.97
16:21:52|29374.95
16:21:53|29377.17
16:21:53|29385.99
16:21:55|29387.62
16:21:56|29391.76
16:21:57|29391.77
16:21:58|29391.77
16:21:59|29396.18
16:22:00|29389.47
16:22:01|29389.47
16:22:02|29391.61
16:22:02|29387.06
16:22:04|29379.21
16:22:06|29385.89
16:22:06|29379.21
16:22:07|29386.76
16:22:08|29386.76
16:22:10|29383.92
16:22:11|29383.92
16:22:12|29374.95
16:22:13|29374.95
16:22:14|29374.95
16:22:15|29374.95
16:22:16|29379.74
16:22:17|29385.61
16:22:18|29385.61
16:22:19|29385.61
16:22:20|29385.62
16:22:21|29393.28
16:22:22|29393.29
16:22:23|29393.26
16:22:25|29393.26
16:22:26|29393.21
16:22:27|29393.21
16:22:28|29397.59
16:22:29|29400.
16:22:30|29400.
16:22:32|29406.3
16:22:33|29410.45
16:22:34|29411.22
16:22:35|29415.7
16:22:36|29415.69
16:22:37|29415.69
16:22:38|29415.69
16:22:39|29417.16
16:22:40|29417.16
16:22:41|29417.11
16:22:43|29412.18
16:22:43|29403.55
16:22:44|29403.55
16:22:46|29407.33
16:22:46|29407.36
16:22:47|29418.39
16:22:48|29421.91
16:22:50|29425.83
16:22:51|29425.83
16:22:52|29436.99
16:22:53|29433.22
16:22:54|29431.35
16:22:55|29431.35
16:22:56|29428.49
16:22:57|29431.04
16:22:58|29433.26
16:22:59|29437.5
16:23:00|29441.3
16:23:01|29441.32
16:23:02|29436.23
16:23:03|29436.85
16:23:04|29436.84
16:23:05|29431.35
16:23:06|29425.84
16:23:07|29439.59
16:23:08|29428.95
16:23:09|29440.43
16:23:10|29436.98
16:23:11|29434.8
16:23:12|29434.8
16:23:13|29426.15
16:23:14|29429.23
16:23:15|29429.22
16:23:16|29417.95
16:23:17|29417.95
16:23:19|29420.6
16:23:20|29420.55
16:23:21|29420.55
16:23:21|29418.
16:23:23|29420.61
16:23:24|29424.01
16:23:25|29422.1
16:23:27|29420.67
16:23:28|29428.94
16:23:30|29425.85
16:23:31|29428.95
16:23:32|29425.07
16:23:33|29422.26
16:23:34|29422.26
16:23:35|29425.94
16:23:36|29423.59
16:23:38|29422.27
16:23:38|29422.27
16:23:40|29422.27
16:23:41|29420.71
16:23:42|29420.71
16:23:44|29420.72
16:23:45|29420.72
16:23:46|29420.72
16:23:47|29420.71
16:23:47|29420.72
16:23:48|29413.06
16:23:50|29407.42
16:23:50|29414.25
16:23:51|29414.25
16:23:52|29410.01
16:23:54|29411.95
16:23:55|29414.28
16:23:56|29414.27
16:23:57|29419.29
16:23:58|29417.03
16:23:59|29417.04
16:24:00|29417.04
16:24:01|29417.04
16:24:02|29417.04
16:24:04|29432.44
16:24:04|29425.03
16:24:06|29422.79
16:24:07|29422.8
16:24:08|29422.83
16:24:09|29422.78
16:24:10|29415.24
16:24:11|29415.24
16:24:12|29410.
16:24:13|29405.83
16:24:14|29405.01
16:24:15|29405.01
16:24:16|29405.
16:24:17|29401.23
16:24:18|29401.23
16:24:19|29405.04
16:24:20|29405.04
16:24:22|29389.06
16:24:22|29386.74
16:24:23|29379.38
16:24:24|29377.08
16:24:26|29377.05
16:24:28|29385.27
16:24:28|29395.61
16:24:30|29397.4
16:24:31|29397.43
16:24:32|29397.43
16:24:33|29400.
16:24:35|29399.99
16:24:35|29400.
16:24:36|29400.
16:24:37|29400.
16:24:38|29411.89
16:24:39|29406.32
16:24:40|29387.25
16:24:41|29387.25
16:24:42|29382.36
16:24:44|29380.
16:24:45|29380.01
16:24:46|29379.96
16:24:47|29377.58
16:24:47|29384.16
16:24:48|29379.92
16:24:50|29382.68
16:24:51|29382.68
16:24:52|29393.3
16:24:52|29389.08
16:24:53|29389.08
16:24:55|29390.6
16:24:56|29393.94
16:24:57|29398.09
16:24:58|29397.24
16:24:59|29397.24
16:25:00|29393.98
16:25:01|29397.23
16:25:02|29393.98
16:25:03|29389.08
16:25:04|29389.09
16:25:05|29380.02
16:25:06|29384.75
16:25:07|29384.71
16:25:08|29384.7
16:25:10|29386.22
16:25:11|29389.08
16:25:12|29390.83
16:25:13|29379.25
16:25:14|29374.75
16:25:15|29369.51
16:25:16|29369.52
16:25:17|29364.21
16:25:18|29360.
16:25:19|29354.97
16:25:20|29351.37
16:25:21|29351.35
16:25:22|29350.
16:25:23|29350.
16:25:25|29341.2
16:25:26|29338.
16:25:28|29335.33
16:25:29|29329.79
16:25:29|29331.64
16:25:31|29335.01
16:25:32|29351.05
16:25:34|29353.93
16:25:35|29345.99
16:25:36|29346.
16:25:38|29338.97
16:25:38|29340.7
16:25:40|29345.83
16:25:41|29345.83
16:25:41|29339.74
16:25:42|29339.74
16:25:43|29339.75
16:25:44|29329.53
16:25:46|29327.47
16:25:47|29329.54
16:25:48|29333.97
16:25:49|29333.97
16:25:50|29333.96
16:25:51|29335.86
16:25:52|29335.91
16:25:53|29338.84
16:25:54|29338.84
16:25:55|29335.9
16:25:56|29335.9
16:25:57|29333.97
16:25:58|29310.57
16:25:59|29320.74
16:26:00|29322.19
16:26:01|29329.18
16:26:02|29324.56
16:26:03|29327.7
16:26:04|29330.87
16:26:05|29321.84
16:26:07|29315.62
16:26:07|29312.68
16:26:09|29301.91
16:26:11|29298.69
16:26:12|29300.44
16:26:12|29309.78
16:26:14|29306.48
16:26:15|29306.48
16:26:16|29309.99
16:26:17|29315.6
16:26:18|29315.62
16:26:19|29319.45
16:26:20|29315.59
16:26:21|29309.29
16:26:22|29312.18
16:26:23|29314.88
16:26:25|29312.87
16:26:26|29315.59
16:26:28|29310.
16:26:29|29310.
16:26:29|29332.22
16:26:31|29327.07
16:26:32|29329.77
16:26:33|29324.16
16:26:34|29312.8
16:26:35|29309.56
16:26:36|29314.6
16:26:37|29309.47
16:26:38|29309.46
16:26:39|29309.46
16:26:40|29306.54
16:26:41|29308.01
16:26:42|29311.05
16:26:43|29319.35
16:26:44|29320.73
16:26:45|29324.03
16:26:46|29325.48
16:26:47|29326.5
16:26:48|29326.5
16:26:49|29326.51
16:26:50|29326.5
16:26:51|29324.03
16:26:52|29324.03
16:26:53|29322.43
16:26:54|29322.44
16:26:55|29325.48
16:26:56|29331.63
16:26:57|29328.86
16:26:58|29326.6
16:26:59|29326.62
16:27:00|29327.25
16:27:01|29331.28
16:27:02|29334.99
16:27:03|29341.07
16:27:04|29341.07
16:27:05|29350.
16:27:06|29354.65
16:27:07|29359.07
16:27:08|29360.71
16:27:09|29369.51
16:27:10|29375.06
16:27:11|29366.99
16:27:12|29369.93
16:27:13|29366.93
16:27:15|29365.
16:27:15|29374.04
16:27:16|29371.42
16:27:17|29369.95
16:27:18|29364.28
16:27:20|29354.08
16:27:20|29354.03
16:27:21|29348.01
16:27:23|29343.26
16:27:23|29343.26
16:27:25|29343.23
16:27:27|29341.08
16:27:28|29341.08
16:27:28|29341.08
16:27:30|29337.15
16:27:32|29337.15
16:27:33|29341.07
16:27:33|29341.08
16:27:35|29341.08
16:27:36|29341.08
16:27:37|29341.08
16:27:38|29349.32
16:27:39|29349.32
16:27:40|29349.32
16:27:41|29341.14
16:27:43|29346.41
16:27:43|29344.09
16:27:45|29349.72
16:27:45|29355.94
16:27:46|29355.95
16:27:47|29348.08
16:27:48|29347.83
16:27:49|29351.19
16:27:50|29351.18
16:27:52|29351.18
16:27:52|29351.18
16:27:53|29351.19
16:27:54|29351.19
16:27:55|29348.12
16:27:56|29344.57
16:27:57|29348.09
16:27:59|29348.08
16:27:59|29348.08
16:28:00|29348.08
16:28:01|29348.08
16:28:03|29348.08
16:28:03|29345.51
16:28:05|29337.59
16:28:07|29337.59
16:28:07|29337.59
16:28:09|29345.42
16:28:10|29344.71
16:28:12|29344.89
16:28:12|29345.52
16:28:13|29348.11
16:28:15|29342.81
16:28:16|29342.8
16:28:17|29346.24
16:28:18|29351.18
16:28:19|29351.18
16:28:20|29352.67
16:28:21|29363.3
16:28:22|29360.59
16:28:23|29360.59
16:28:24|29360.55
16:28:26|29349.27
16:28:27|29349.27
16:28:27|29349.27
16:28:28|29349.27
16:28:29|29339.97
16:28:31|29339.97
16:28:32|29339.97
16:28:33|29343.15
16:28:34|29342.43
16:28:36|29342.43
16:28:36|29344.79
16:28:37|29344.78
16:28:39|29344.74
16:28:39|29340.82
16:28:40|29344.26
16:28:41|29344.26
16:28:43|29339.06
16:28:44|29342.11
16:28:46|29342.11
16:28:46|29344.06
16:28:47|29344.06
16:28:49|29355.52
16:28:49|29355.5
16:28:51|29355.51
16:28:52|29355.5
16:28:54|29355.5
16:28:54|29350.03
16:28:56|29350.03
16:28:56|29350.03
16:28:57|29355.01
16:28:59|29360.11
16:29:00|29363.84
16:29:01|29384.23
16:29:02|29393.75
16:29:03|29412.06
16:29:04|29405.8
16:29:05|29405.8
16:29:06|29408.25
16:29:07|29409.82
16:29:08|29409.82
16:29:09|29408.27
16:29:10|29406.7
16:29:11|29412.03
16:29:12|29412.03
16:29:13|29403.3
16:29:15|29396.06
16:29:15|29388.76
16:29:17|29384.89
16:29:18|29384.25
16:29:18|29391.01
16:29:19|29388.47
16:29:20|29388.49
16:29:21|29388.49
16:29:22|29388.5
16:29:23|29385.21
16:29:25|29380.45
16:29:25|29376.26
16:29:26|29381.35
16:29:27|29381.35
16:29:29|29379.07
16:29:30|29379.07
16:29:31|29379.07
16:29:32|29379.09
16:29:33|29381.43
16:29:34|29382.45
16:29:35|29382.44
16:29:36|29385.2
16:29:37|29394.49
16:29:38|29394.49
16:29:39|29394.49
16:29:40|29394.49
16:29:41|29391.32
16:29:42|29403.3
16:29:43|29404.81
16:29:44|29405.41
16:29:45|29405.42
16:29:46|29405.42
16:29:47|29405.42
16:29:49|29403.04
16:29:50|29396.14
16:29:51|29396.14
16:29:51|29397.82
16:29:52|29397.82
16:29:53|29397.82
16:29:54|29396.19
16:29:55|29396.13
16:29:56|29391.19
16:29:57|29391.19
16:29:59|29397.81
16:29:59|29395.9
16:30:00|29400.31
16:30:01|29391.98
16:30:03|29399.32
16:30:04|29399.32
16:30:05|29400.44
16:30:07|29408.37
16:30:07|29394.86
16:30:09|29398.11
16:30:10|29398.11
16:30:12|29391.17
16:30:13|29390.25
16:30:14|29392.
16:30:14|29388.91
16:30:16|29385.4
16:30:17|29385.4
16:30:18|29388.92
16:30:19|29391.94
16:30:21|29397.31
16:30:21|29397.31
16:30:22|29395.25
16:30:23|29395.24
16:30:24|29395.83
16:30:26|29394.37
16:30:27|29391.26
16:30:29|29391.25
16:30:31|29386.41
16:30:31|29382.61
16:30:32|29384.76
16:30:33|29387.78
16:30:34|29387.78
16:30:35|29395.65
16:30:36|29397.82
16:30:37|29397.82
16:30:38|29397.79
16:30:39|29392.38
16:30:40|29388.52
16:30:41|29381.9
16:30:42|29377.78
16:30:43|29376.75
16:30:44|29374.75
16:30:45|29373.9
16:30:46|29370.
16:30:47|29367.96
16:30:48|29367.96
16:30:49|29367.12
16:30:50|29367.94
16:30:51|29370.01
16:30:52|29374.75
16:30:53|29373.2
16:30:54|29367.9
16:30:55|29360.
16:30:57|29359.72
16:30:58|29359.73
16:30:58|29359.73
16:31:00|29357.79
16:31:01|29355.1
16:31:02|29351.36
16:31:03|29350.01
16:31:05|29357.28
16:31:05|29350.86
16:31:06|29354.09
16:31:07|29354.09
16:31:08|29355.56
16:31:10|29358.87
16:31:11|29355.3
16:31:12|29350.01
16:31:13|29341.69
16:31:15|29342.83
16:31:16|29348.27
16:31:17|29348.27
16:31:18|29343.03
16:31:19|29341.63
16:31:20|29341.63
16:31:20|29341.62
16:31:22|29341.62
16:31:23|29341.62
16:31:24|29340.74
16:31:25|29340.74
16:31:27|29339.29
16:31:27|29339.29
16:31:28|29349.28
16:31:29|29349.32
16:31:31|29349.31
16:31:33|29353.62
16:31:34|29364.42
16:31:34|29368.4
16:31:35|29367.41
16:31:37|29367.4
16:31:37|29364.41
16:31:40|29363.18
16:31:40|29363.18
16:31:41|29363.17
16:31:42|29363.17
16:31:43|29361.66
16:31:44|29361.66
16:31:45|29367.57
16:31:47|29368.43
16:31:47|29362.01
16:31:49|29361.67
16:31:49|29361.67
16:31:51|29356.76
16:31:52|29356.76
16:31:53|29356.74
16:31:54|29361.58
16:31:55|29361.58
16:31:56|29361.58
16:31:57|29361.58
16:31:58|29361.58
16:31:59|29368.58
16:32:00|29368.57
16:32:00|29369.61
16:32:01|29371.87
16:32:03|29371.08
16:32:04|29371.08
16:32:05|29371.07
16:32:06|29381.67
16:32:06|29383.12
16:32:08|29388.52
16:32:10|29388.56
16:32:10|29388.86
16:32:11|29389.13
16:32:12|29387.62
16:32:13|29387.62
16:32:15|29384.26
16:32:16|29382.39
16:32:18|29377.47
16:32:18|29377.47
16:32:19|29380.26
16:32:20|29373.8
16:32:21|29381.29
16:32:22|29378.53
16:32:23|29384.25
16:32:24|29381.66
16:32:25|29382.77
16:32:26|29376.26
16:32:27|29377.73
16:32:28|29374.42
16:32:29|29376.26
16:32:31|29391.61
16:32:32|29398.89
16:32:33|29404.31
16:32:34|29400.24
16:32:35|29405.4
16:32:37|29404.15
16:32:38|29401.66
16:32:40|29401.66
16:32:40|29401.66
16:32:41|29406.1
16:32:42|29406.1
16:32:43|29406.09
16:32:44|29395.55
16:32:45|29409.43
16:32:46|29409.48
16:32:47|29413.45
16:32:48|29410.66
16:32:49|29409.27
16:32:50|29418.25
16:32:51|29422.74
16:32:52|29418.37
16:32:54|29417.85
16:32:55|29418.37
16:32:56|29423.51
16:32:57|29424.46
16:32:58|29434.59
16:32:58|29439.69
16:33:00|29439.81
16:33:01|29441.85
16:33:02|29438.81
16:33:03|29440.5
16:33:03|29441.86
16:33:06|29445.26
16:33:06|29445.26
16:33:07|29443.43
16:33:08|29443.42
16:33:09|29436.41
16:33:10|29431.17
16:33:11|29426.59
16:33:12|29425.69
16:33:13|29418.37
16:33:14|29411.87
16:33:15|29408.48
16:33:16|29418.36
16:33:17|29418.36
16:33:19|29426.09
16:33:20|29426.05
16:33:21|29431.69
16:33:21|29420.53
16:33:22|29426.79
16:33:24|29429.59
16:33:26|29420.52
16:33:26|29421.09
16:33:27|29420.37
16:33:29|29429.37
16:33:29|29435.08
16:33:31|29441.91
16:33:32|29442.36
16:33:33|29434.01
16:33:34|29434.01
16:33:34|29434.24
16:33:35|29434.02
16:33:36|29438.18
16:33:38|29442.05
16:33:38|29450.3
16:33:40|29440.44
16:33:40|29433.26
16:33:42|29435.62
16:33:42|29434.25
16:33:43|29432.25
16:33:46|29432.26
16:33:46|29432.26
16:33:47|29432.26
16:33:48|29432.26
16:33:49|29432.26
16:33:50|29432.26
16:33:51|29435.64
16:33:52|29432.27
16:33:54|29432.27
16:33:55|29432.27
16:33:55|29432.26
16:33:57|29444.02
16:33:58|29432.21
16:33:59|29443.39
16:34:00|29469.21
16:34:00|29481.12
16:34:01|29479.65
16:34:03|29471.88
16:34:04|29473.81
16:34:05|29458.85
16:34:05|29463.34
16:34:07|29456.48
16:34:07|29464.81
16:34:09|29459.16
16:34:09|29460.62
16:34:11|29468.98
16:34:12|29463.67
16:34:13|29471.88
16:34:14|29468.21
16:34:15|29476.16
16:34:15|29476.16
16:34:18|29479.33
16:34:18|29473.4
16:34:19|29468.22
16:34:20|29468.23
16:34:22|29468.25
16:34:22|29468.84
16:34:23|29464.81
16:34:24|29461.43
16:34:25|29461.39
16:34:26|29459.12
16:34:27|29459.12
16:34:28|29456.13
16:34:30|29445.21
16:34:32|29445.22
16:34:32|29445.22
16:34:34|29440.23
16:34:35|29443.02
16:34:36|29446.23
16:34:38|29445.04
16:34:38|29440.73
16:34:40|29440.73
16:34:41|29440.73
16:34:42|29447.76
16:34:43|29452.52
16:34:43|29448.13
16:34:44|29448.13
16:34:46|29452.5
16:34:47|29448.14
16:34:48|29446.96
16:34:48|29440.75
16:34:49|29451.63
16:34:51|29446.13
16:34:51|29444.74
16:34:53|29449.4
16:34:54|29449.4
16:34:55|29449.41
16:34:56|29452.5
16:34:57|29452.49
16:34:58|29455.
16:34:59|29455.
16:35:00|29455.
16:35:01|29455.
16:35:02|29455.54
16:35:03|29455.56
16:35:04|29457.48
16:35:05|29457.48
16:35:06|29470.82
16:35:07|29475.34
16:35:08|29472.29
16:35:09|29472.3
16:35:10|29475.34
16:35:11|29475.85
16:35:12|29475.34
16:35:13|29484.57
16:35:14|29483.08
16:35:15|29483.09
16:35:16|29481.8
16:35:17|29483.12
16:35:19|29479.53
16:35:20|29481.81
16:35:20|29487.91
16:35:22|29495.48
16:35:22|29495.01
16:35:23|29524.99
16:35:25|29513.2
16:35:27|29504.85
16:35:27|29498.87
16:35:28|29505.78
16:35:29|29502.52
16:35:30|29505.78
16:35:32|29500.01
16:35:33|29502.64
16:35:33|29500.2
16:35:35|29490.8
16:35:37|29481.21
16:35:37|29481.22
16:35:39|29485.16
16:35:40|29480.79
16:35:41|29480.74
16:35:42|29480.75
16:35:43|29480.75
16:35:44|29480.02
16:35:45|29470.7
16:35:47|29472.82
16:35:47|29470.69
16:35:49|29462.37
16:35:51|29462.37
16:35:52|29462.36
16:35:53|29465.24
16:35:54|29466.11
16:35:55|29466.11
16:35:55|29466.11
16:35:57|29466.11
16:35:57|29472.83
16:35:59|29472.84
16:36:00|29472.84
16:36:01|29472.65
16:36:02|29472.66
16:36:03|29472.66
16:36:04|29467.45
16:36:05|29467.45
16:36:06|29472.66
16:36:07|29468.94
16:36:08|29468.98
16:36:09|29472.61
16:36:10|29469.23
16:36:11|29467.45
16:36:12|29467.44
16:36:13|29476.74
16:36:14|29471.44
16:36:15|29471.44
16:36:16|29474.7
16:36:17|29474.71
16:36:18|29471.37
16:36:19|29471.37
16:36:20|29471.29
16:36:21|29474.26
16:36:22|29474.27
16:36:24|29474.35
16:36:24|29476.28
16:36:25|29474.36
16:36:26|29476.04
16:36:27|29477.88
16:36:29|29473.57
16:36:29|29482.29
16:36:31|29482.3
16:36:32|29485.01
16:36:34|29473.21
16:36:35|29478.02
16:36:36|29473.05
16:36:38|29473.22
16:36:38|29473.23
16:36:39|29472.53
16:36:41|29470.01
16:36:42|29473.23
16:36:43|29465.96
16:36:45|29455.17
16:36:46|29451.02
16:36:47|29447.95
16:36:48|29440.
16:36:49|29442.06
16:36:50|29447.66
16:36:51|29450.68
16:36:52|29446.56
16:36:53|29446.56
16:36:54|29446.56
16:36:55|29438.83
16:36:56|29438.83
16:36:57|29438.83
16:36:58|29439.52
16:36:59|29439.51
16:37:00|29439.52
16:37:01|29439.52
16:37:02|29439.51
16:37:03|29435.27
16:37:04|29438.8
16:37:05|29439.52
16:37:06|29442.83
16:37:07|29444.32
16:37:08|29442.79
16:37:09|29444.34
16:37:10|29444.34
16:37:11|29462.01
16:37:12|29453.76
16:37:13|29453.76
16:37:14|29453.76
16:37:15|29449.18
16:37:16|29444.88
16:37:17|29444.87
16:37:18|29445.8
16:37:19|29447.88
16:37:20|29443.75
16:37:21|29450.99
16:37:22|29453.76
16:37:23|29453.76
16:37:24|29455.52
16:37:25|29461.4
16:37:26|29461.4
16:37:27|29461.4
16:37:28|29462.7
16:37:29|29462.69
16:37:30|29458.16
16:37:31|29458.16
16:37:33|29456.68
16:37:34|29456.68
16:37:34|29450.84
16:37:36|29448.78
16:37:37|29447.91
16:37:39|29444.
16:37:40|29443.98
16:37:41|29442.5
16:37:42|29442.5
16:37:43|29439.01
16:37:44|29438.81
16:37:45|29438.8
16:37:46|29444.11
16:37:47|29444.04
16:37:48|29445.14
16:37:49|29451.02
16:37:50|29447.93
16:37:51|29447.93
16:37:52|29447.93
16:37:53|29447.93
16:37:54|29447.93
16:37:55|29449.74
16:37:56|29449.75
16:37:57|29449.75
16:37:58|29447.95
16:37:59|29444.04
16:38:00|29442.53
16:38:01|29442.53
16:38:02|29442.57
16:38:03|29437.42
16:38:04|29437.42
16:38:05|29441.19
16:38:06|29443.97
16:38:07|29453.17
16:38:08|29452.84
16:38:09|29452.84
16:38:10|29453.26
16:38:11|29456.04
16:38:12|29456.05
16:38:13|29456.04
16:38:14|29456.05
16:38:15|29453.53
16:38:16|29453.53
16:38:17|29461.86
16:38:19|29472.31
16:38:19|29474.34
16:38:20|29463.95
16:38:22|29453.19
16:38:23|29451.24
16:38:24|29451.24
16:38:25|29456.66
16:38:27|29451.22
16:38:27|29451.22
16:38:29|29446.91
16:38:29|29446.9
16:38:32|29441.22
16:38:33|29441.22
16:38:34|29444.85
16:38:35|29447.93
16:38:37|29453.46
16:38:37|29445.97
16:38:38|29447.29
16:38:39|29447.27
16:38:40|29444.43
16:38:41|29440.21
16:38:42|29440.21
16:38:43|29440.21
16:38:45|29440.21
16:38:46|29440.21
16:38:48|29440.21
16:38:48|29439.01
16:38:50|29433.24
16:38:50|29433.22
16:38:51|29426.6
16:38:53|29426.25
16:38:54|29426.25
16:38:55|29425.84
16:38:56|29425.83
16:38:57|29425.6
16:38:58|29421.62
16:38:59|29420.57
16:39:00|29422.35
16:39:01|29418.79
16:39:03|29418.78
16:39:03|29408.76
16:39:04|29405.62
16:39:05|29400.
16:39:06|29396.4
16:39:07|29393.87
16:39:08|29389.51
16:39:09|29396.4
16:39:10|29392.55
16:39:11|29397.88
16:39:12|29392.88
16:39:13|29399.8
16:39:14|29406.36
16:39:15|29407.27
16:39:16|29410.32
16:39:18|29410.32
16:39:18|29405.08
16:39:19|29405.08
16:39:20|29415.
16:39:21|29415.
16:39:22|29410.86
16:39:24|29404.18
16:39:25|29400.85
16:39:25|29400.84
16:39:27|29403.97
16:39:28|29400.84
16:39:29|29400.84
16:39:30|29400.84
16:39:31|29400.
16:39:33|29388.49
16:39:34|29384.84
16:39:36|29391.91
16:39:36|29391.91
16:39:38|29384.84
16:39:39|29384.84
16:39:40|29388.02
16:39:42|29391.29
16:39:42|29395.25
16:39:43|29390.62
16:39:45|29387.77
16:39:45|29383.52
16:39:47|29396.38
16:39:47|29388.04
16:39:48|29384.62
16:39:50|29388.08
16:39:51|29384.63
16:39:52|29384.63
16:39:53|29384.63
16:39:54|29383.39
16:39:55|29390.2
16:39:56|29384.65
16:39:57|29383.4
16:39:58|29383.4
16:39:59|29383.41
16:40:00|29383.38
16:40:01|29388.07
16:40:02|29388.07
16:40:03|29393.37
16:40:04|29380.34
16:40:05|29368.71
16:40:06|29368.73
16:40:07|29367.35
16:40:08|29366.58
16:40:09|29365.55
16:40:11|29363.31
16:40:11|29363.3
16:40:13|29363.3
16:40:13|29363.31
16:40:14|29366.48
16:40:15|29363.31
16:40:16|29363.31
16:40:17|29364.99
16:40:18|29364.99
16:40:19|29367.35
16:40:20|29362.66
16:40:21|29362.66
16:40:23|29362.66
16:40:23|29362.66
16:40:25|29362.66
16:40:26|29361.65
16:40:27|29359.76
16:40:28|29367.33
16:40:29|29367.35
16:40:30|29372.87
16:40:31|29372.86
16:40:32|29378.4
16:40:34|29378.4
16:40:36|29388.16
16:40:36|29395.98
16:40:37|29393.38
16:40:38|29388.15
16:40:40|29390.69
16:40:42|29388.54
16:40:42|29388.55
16:40:43|29394.99
16:40:44|29394.99
16:40:45|29394.99
16:40:47|29393.56
16:40:49|29393.65
16:40:49|29395.46
16:40:50|29397.76
16:40:51|29397.77
16:40:52|29397.77
16:40:53|29395.06
16:40:54|29392.46
16:40:55|29390.69
16:40:56|29388.56
16:40:57|29388.56
16:40:58|29388.54
16:40:59|29391.04
16:41:00|29395.04
16:41:01|29395.04
16:41:03|29397.77
16:41:04|29397.76
16:41:05|29397.77
16:41:06|29391.06
16:41:07|29386.02
16:41:08|29386.02
16:41:08|29392.04
16:41:10|29388.58
16:41:10|29388.58
16:41:11|29386.32
16:41:13|29386.33
16:41:14|29386.33
16:41:15|29378.14
16:41:16|29374.26
16:41:17|29374.26
16:41:17|29372.86
16:41:19|29376.56
16:41:20|29376.56
16:41:21|29376.53
16:41:22|29377.51
16:41:23|29378.12
16:41:23|29382.39
16:41:25|29382.39
16:41:26|29382.39
16:41:26|29382.39
16:41:29|29379.61
16:41:30|29379.65
16:41:32|29379.65
16:41:32|29384.76
16:41:34|29383.29
16:41:36|29389.8
16:41:37|29384.25
16:41:38|29389.73
16:41:39|29389.81
16:41:40|29389.82
16:41:42|29389.81
16:41:42|29389.82
16:41:43|29389.81
16:41:44|29393.45
16:41:45|29390.04
16:41:46|29389.8
16:41:47|29384.25
16:41:48|29383.29
16:41:49|29383.29
16:41:50|29380.66
16:41:51|29380.67
16:41:52|29389.8
16:41:54|29389.81
16:41:55|29389.8
16:41:55|29379.66
16:41:57|29379.7
16:41:58|29379.7
16:41:59|29379.7
16:42:01|29387.93
16:42:01|29387.92
16:42:02|29393.63
16:42:03|29393.64
16:42:04|29390.56
16:42:05|29385.61
16:42:07|29390.16
16:42:07|29390.19
16:42:09|29387.09
16:42:09|29384.26
16:42:11|29379.66
16:42:12|29379.65
16:42:13|29374.27
16:42:14|29374.27
16:42:15|29374.27
16:42:16|29367.87
16:42:17|29372.53
16:42:18|29372.53
16:42:19|29367.34
16:42:19|29367.34
16:42:22|29360.03
16:42:22|29360.03
16:42:23|29360.03
16:42:25|29360.74
16:42:25|29360.74
16:42:27|29364.65
16:42:28|29364.65
16:42:29|29364.65
16:42:30|29362.21
16:42:31|29362.21
16:42:32|29362.22
16:42:33|29362.21
16:42:34|29360.
16:42:34|29360.
16:42:35|29356.18
16:42:38|29356.18
16:42:39|29366.6
16:42:40|29371.95
16:42:41|29371.95
16:42:42|29371.95
16:42:43|29375.21
16:42:44|29375.21
16:42:46|29375.64
16:42:46|29374.87
16:42:48|29376.98
16:42:48|29376.2
16:42:51|29372.7
16:42:52|29372.66
16:42:52|29370.
16:42:54|29370.
16:42:54|29365.98
16:42:56|29365.97
16:42:56|29360.1
16:42:57|29354.89
16:42:58|29354.71
16:42:59|29354.71
16:43:01|29358.62
16:43:02|29364.23
16:43:03|29363.96
16:43:04|29363.96
16:43:05|29366.17
16:43:06|29357.27
16:43:07|29357.27
16:43:07|29360.34
16:43:09|29356.27
16:43:10|29354.72
16:43:11|29354.72
16:43:12|29354.72
16:43:13|29356.26
16:43:14|29357.26
16:43:15|29360.35
16:43:16|29360.27
16:43:17|29356.26
16:43:18|29356.26
16:43:19|29353.43
16:43:20|29353.43
16:43:21|29353.43
16:43:22|29358.23
16:43:23|29360.34
16:43:24|29360.34
16:43:25|29360.34
16:43:26|29360.34
16:43:27|29353.13
16:43:28|29353.13
16:43:29|29353.13
16:43:30|29353.13
16:43:31|29357.97
16:43:32|29359.28
16:43:33|29361.02
16:43:35|29353.14
16:43:36|29354.63
16:43:38|29354.63
16:43:38|29354.63
16:43:40|29354.62
16:43:41|29354.62
16:43:42|29356.18
16:43:43|29362.41
16:43:44|29362.41
16:43:45|29362.4
16:43:46|29350.
16:43:47|29348.02
16:43:49|29343.57
16:43:49|29343.57
16:43:50|29340.
16:43:51|29337.39
16:43:53|29336.09
16:43:53|29334.48
16:43:55|29333.43
16:43:56|29322.51
16:43:57|29324.15
16:43:58|29316.06
16:43:59|29320.27
16:44:00|29320.27
16:44:01|29321.43
16:44:02|29322.33
16:44:03|29326.57
16:44:04|29318.13
16:44:05|29309.29
16:44:07|29300.02
16:44:07|29310.43
16:44:09|29299.63
16:44:10|29306.67
16:44:11|29298.97
16:44:12|29297.14
16:44:13|29298.97
16:44:15|29284.09
16:44:15|29279.66
16:44:16|29278.49
16:44:17|29281.94
16:44:18|29275.26
16:44:19|29270.01
16:44:20|29248.63
16:44:21|29254.87
16:44:22|29254.08
16:44:23|29242.38
16:44:24|29231.55
16:44:26|29228.32
16:44:26|29221.58
16:44:28|29223.26
16:44:29|29220.64
16:44:29|29204.56
16:44:30|29192.78
16:44:31|29158.56
16:44:32|29144.44
16:44:33|29124.53
16:44:34|29121.5
16:44:35|29158.47
16:44:37|29187.32
16:44:38|29182.1
16:44:40|29163.01
16:44:40|29157.76
16:44:41|29179.15
16:44:42|29191.64
16:44:44|29192.56
16:44:45|29190.19
16:44:46|29187.33
16:44:47|29171.04
16:44:48|29193.86
16:44:50|29197.03
16:44:51|29199.99
16:44:52|29192.29
16:44:53|29190.78
16:44:54|29196.01
16:44:55|29190.32
16:44:56|29180.02
16:44:57|29170.35
16:44:58|29176.12
16:44:59|29173.63
16:45:00|29189.81
16:45:01|29178.53
16:45:02|29175.79
16:45:03|29175.78
16:45:04|29172.2
16:45:05|29170.
16:45:06|29159.81
16:45:07|29146.35
16:45:08|29136.79
16:45:09|29132.35
16:45:10|29125.55
16:45:11|29111.34
16:45:12|29114.21
16:45:13|29123.36
16:45:14|29120.45
16:45:15|29113.43
16:45:16|29102.05
16:45:17|29105.49
16:45:18|29096.68
16:45:19|29095.29
16:45:20|29068.06
16:45:21|29072.5
16:45:22|29095.55
16:45:23|29105.64
16:45:24|29129.99
16:45:25|29143.17
16:45:26|29148.26
16:45:27|29152.16
16:45:28|29142.8
16:45:29|29134.18
16:45:30|29148.26
16:45:31|29157.86
16:45:32|29154.
16:45:33|29155.47
16:45:34|29156.46
16:45:35|29153.99
16:45:36|29162.08
16:45:37|29161.35
16:45:38|29175.61
16:45:39|29161.74
16:45:40|29187.71
16:45:41|29188.65
16:45:43|29189.73
16:45:43|29196.84
16:45:45|29199.33
16:45:45|29185.56
16:45:46|29185.55
16:45:48|29180.91
16:45:48|29186.82
16:45:49|29177.4
16:45:51|29191.67
16:45:52|29191.67
16:45:53|29191.99
16:45:53|29196.3
16:45:55|29196.3
16:45:55|29195.33
16:45:56|29197.01
16:45:58|29196.32
16:45:58|29199.01
16:45:59|29200.46
16:46:01|29211.
16:46:01|29216.34
16:46:03|29221.67
16:46:04|29232.29
16:46:05|29234.58
16:46:06|29241.78
16:46:07|29254.98
16:46:08|29254.3
16:46:09|29254.3
16:46:10|29249.71
16:46:11|29248.24
16:46:12|29251.78
16:46:13|29247.54
16:46:14|29249.6
16:46:15|29250.19
16:46:16|29226.52
16:46:17|29224.85
16:46:19|29219.39
16:46:20|29211.61
16:46:21|29205.24
16:46:21|29203.31
16:46:22|29213.52
16:46:23|29206.33
16:46:25|29204.43
16:46:26|29212.33
16:46:27|29205.16
16:46:28|29200.01
16:46:29|29187.65
16:46:30|29193.88
16:46:31|29199.86
16:46:32|29188.49
16:46:34|29177.1
16:46:34|29186.82
16:46:36|29186.57
16:46:37|29186.56
16:46:37|29180.
16:46:39|29186.63
16:46:40|29196.62
16:46:42|29187.48
16:46:43|29187.48
16:46:44|29183.34
16:46:45|29174.96
16:46:46|29172.34
16:46:47|29183.15
16:46:48|29178.34
16:46:49|29178.31
16:46:51|29199.99
16:46:52|29202.23
16:46:53|29206.33
16:46:54|29206.33
16:46:55|29209.
16:46:56|29210.72
16:46:57|29213.94
16:46:58|29213.95
16:46:59|29210.72
16:47:01|29204.9
16:47:01|29208.21
16:47:03|29195.28
16:47:03|29200.01
16:47:05|29195.3
16:47:06|29198.82
16:47:07|29201.7
16:47:08|29203.08
16:47:08|29192.43
16:47:10|29200.78
16:47:11|29204.9
16:47:11|29210.72
16:47:13|29220.43
16:47:13|29216.2
16:47:14|29216.2
16:47:15|29219.37
16:47:16|29220.7
16:47:18|29220.7
16:47:19|29220.65
16:47:19|29220.7
16:47:21|29226.84
16:47:21|29237.67
16:47:22|29247.65
16:47:24|29243.96
16:47:24|29251.26
16:47:26|29254.21
16:47:27|29255.69
16:47:28|29257.7
16:47:29|29257.7
16:47:30|29257.7
16:47:31|29251.3
16:47:32|29246.79
16:47:33|29238.47
16:47:34|29238.48
16:47:35|29238.48
16:47:36|29245.28
16:47:37|29257.7
16:47:38|29260.61
16:47:39|29260.61
16:47:40|29257.7
16:47:41|29265.24
16:47:43|29273.99
16:47:43|29271.57
16:47:45|29274.51
16:47:46|29274.5
16:47:47|29274.51
16:47:48|29285.53
16:47:50|29278.86
16:47:50|29280.33
16:47:52|29283.25
16:47:53|29283.24
16:47:54|29282.85
16:47:55|29284.8
16:47:56|29288.78
16:47:57|29276.45
16:47:58|29266.74
16:47:59|29270.
16:48:00|29270.01
16:48:01|29266.71
16:48:02|29266.71
16:48:03|29266.72
16:48:04|29271.62
16:48:05|29271.62
16:48:06|29265.93
16:48:07|29272.91
16:48:08|29274.37
16:48:09|29290.72
16:48:10|29284.42
16:48:11|29284.42
16:48:12|29285.27
16:48:13|29288.36
16:48:14|29287.44
16:48:15|29291.71
16:48:16|29296.17
16:48:17|29291.73
16:48:18|29296.5
16:48:19|29297.02
16:48:20|29288.74
16:48:21|29288.74
16:48:22|29288.74
16:48:23|29296.17
16:48:24|29300.
16:48:25|29308.25
16:48:26|29309.28
16:48:28|29339.99
16:48:28|29340.
16:48:29|29334.49
16:48:30|29334.49
16:48:31|29326.63
16:48:33|29327.62
16:48:33|29324.3
16:48:35|29318.23
16:48:35|29329.28
16:48:36|29329.28
16:48:37|29329.59
16:48:38|29336.08
16:48:40|29342.31
16:48:41|29346.28
16:48:43|29346.28
16:48:44|29340.83
16:48:44|29328.85
16:48:46|29326.28
16:48:47|29319.51
16:48:48|29323.96
16:48:49|29323.96
16:48:50|29325.78
16:48:51|29324.09
16:48:52|29324.09
16:48:53|29324.09
16:48:54|29324.08
16:48:56|29322.08
16:48:57|29324.77
16:48:58|29324.78
16:49:00|29329.27
16:49:00|29328.55
16:49:01|29328.51
16:49:02|29326.37
16:49:04|29324.09
16:49:05|29321.27
16:49:06|29315.65
16:49:07|29300.65
16:49:08|29290.33
16:49:08|29289.28
16:49:10|29276.8
16:49:11|29290.96
16:49:11|29300.61
16:49:12|29308.61
16:49:13|29305.41
16:49:14|29305.41
16:49:15|29311.63
16:49:16|29291.23
16:49:17|29295.16
16:49:18|29300.76
16:49:20|29300.76
16:49:21|29291.64
16:49:21|29295.17
16:49:22|29281.59
16:49:24|29285.28
16:49:24|29276.78
16:49:26|29290.53
16:49:26|29280.15
16:49:27|29290.57
16:49:28|29290.55
16:49:30|29290.55
16:49:30|29290.55
16:49:31|29290.55
16:49:32|29276.74
16:49:34|29277.37
16:49:35|29277.37
16:49:36|29285.4
16:49:37|29280.88
16:49:38|29280.88
16:49:39|29275.
16:49:40|29280.44
16:49:41|29274.46
16:49:43|29278.79
16:49:44|29278.79
16:49:46|29286.01
16:49:47|29286.01
16:49:48|29290.24
16:49:49|29296.63
16:49:50|29296.63
16:49:51|29300.06
16:49:52|29296.66
16:49:53|29296.65
16:49:54|29287.13
16:49:55|29287.13
16:49:56|29281.61
16:49:57|29281.61
16:49:58|29281.62
16:49:59|29281.57
16:50:00|29282.41
16:50:01|29294.19
16:50:03|29303.39
16:50:04|29303.41
16:50:05|29306.95
16:50:06|29308.61
16:50:07|29316.02
16:50:08|29315.28
16:50:09|29312.76
16:50:10|29315.17
16:50:11|29314.7
16:50:12|29310.39
16:50:13|29310.39
16:50:14|29299.55
16:50:15|29294.44
16:50:16|29295.74
16:50:17|29296.64
16:50:18|29301.87
16:50:19|29296.64
16:50:20|29292.59
16:50:21|29290.28
16:50:22|29282.89
16:50:23|29272.86
16:50:24|29272.86
16:50:25|29274.4
16:50:26|29274.41
16:50:27|29278.56
16:50:29|29276.57
16:50:30|29276.57
16:50:30|29279.21
16:50:32|29276.56
16:50:32|29285.71
16:50:34|29279.14
16:50:34|29279.14
16:50:36|29279.14
16:50:37|29273.87
16:50:38|29273.27
16:50:38|29269.07
16:50:40|29262.51
16:50:41|29262.51
16:50:42|29252.02
16:50:43|29250.
16:50:44|29249.99
16:50:44|29251.47
16:50:46|29251.47
16:50:47|29252.03
16:50:48|29252.03
16:50:49|29252.03
16:50:50|29248.67
16:50:51|29248.68
16:50:51|29244.06
16:50:53|29239.56
16:50:54|29229.45
16:50:55|29239.43
16:50:55|29242.79
16:50:57|29245.27
16:50:57|29235.44
16:50:58|29241.31
16:51:00|29244.28
16:51:01|29252.03
16:51:02|29252.03
16:51:02|29252.03
16:51:04|29245.92
16:51:05|29245.92
16:51:06|29260.23
16:51:07|29260.23
16:51:07|29252.27
16:51:09|29252.23
16:51:10|29261.64
16:51:11|29259.4
16:51:12|29263.82
16:51:13|29261.38
16:51:13|29258.47
16:51:14|29264.35
16:51:16|29263.29
16:51:17|29258.82
16:51:18|29262.49
16:51:19|29266.35
16:51:20|29276.22
16:51:21|29276.22
16:51:21|29276.23
16:51:23|29281.21
16:51:24|29268.49
16:51:24|29268.49
16:51:26|29263.03
16:51:26|29263.04
16:51:28|29266.71
16:51:28|29254.31
16:51:30|29255.05
16:51:31|29248.3
16:51:32|29241.56
16:51:33|29240.03
16:51:34|29240.
16:51:35|29236.4
16:51:37|29239.15
16:51:38|29236.42
16:51:39|29236.39
16:51:40|29235.44
16:51:41|29240.56
16:51:42|29240.56
16:51:44|29242.04
16:51:44|29221.
16:51:46|29224.49
16:51:46|29224.5
16:51:48|29224.49
16:51:49|29213.39
16:51:51|29209.81
16:51:51|29216.12
16:51:52|29224.5
16:51:53|29216.12
16:51:54|29216.12
16:51:55|29222.31
16:51:56|29220.47
16:51:57|29218.93
16:51:58|29218.93
16:51:59|29218.9
16:52:00|29215.28
16:52:01|29215.59
16:52:02|29217.92
16:52:04|29233.16
16:52:04|29233.15
16:52:05|29233.15
16:52:07|29240.52
16:52:08|29239.16
16:52:09|29240.49
16:52:10|29240.49
16:52:11|29235.83
16:52:11|29235.83
16:52:13|29235.83
16:52:14|29247.67
16:52:15|29246.29
16:52:15|29246.68
16:52:17|29250.
16:52:19|29249.99
16:52:19|29250.04
16:52:20|29251.56
16:52:21|29249.28
16:52:22|29249.28
16:52:23|29252.65
16:52:24|29252.65
16:52:25|29252.65
16:52:26|29256.43
16:52:27|29249.07
16:52:28|29254.12
16:52:29|29252.17
16:52:30|29246.3
16:52:31|29240.36
16:52:33|29243.
16:52:34|29243.
16:52:35|29237.15
16:52:36|29237.15
16:52:37|29237.17
16:52:38|29237.16
16:52:39|29237.17
16:52:39|29237.31
16:52:40|29237.32
16:52:42|29234.31
16:52:44|29234.32
16:52:44|29234.32
16:52:45|29234.33
16:52:47|29234.33
16:52:48|29234.33
16:52:50|29232.
16:52:50|29236.97
16:52:51|29236.97
16:52:52|29234.32
16:52:53|29234.32
16:52:54|29231.28
16:52:55|29231.28
16:52:57|29230.05
16:52:57|29230.05
16:52:59|29230.05
16:53:01|29225.01
16:53:01|29225.01
16:53:02|29225.86
16:53:03|29222.23
16:53:04|29216.78
16:53:05|29222.78
16:53:06|29221.32
16:53:07|29224.88
16:53:08|29222.52
16:53:10|29222.52
16:53:11|29217.2
16:53:12|29240.67
16:53:13|29235.32
16:53:14|29227.02
16:53:15|29227.01
16:53:16|29227.02
16:53:17|29221.42
16:53:18|29217.31
16:53:19|29222.38
16:53:21|29217.66
16:53:21|29220.83
16:53:22|29220.88
16:53:23|29234.27
16:53:24|29228.29
16:53:25|29221.63
16:53:26|29221.63
16:53:27|29225.12
16:53:28|29230.31
16:53:29|29234.09
16:53:30|29235.32
16:53:31|29239.98
16:53:32|29239.98
16:53:34|29239.98
16:53:35|29232.57
16:53:36|29235.41
16:53:37|29244.31
16:53:38|29244.93
16:53:39|29248.44
16:53:40|29244.94
16:53:41|29244.95
16:53:42|29244.95
16:53:43|29248.03
16:53:44|29248.03
16:53:46|29242.96
16:53:46|29243.97
16:53:47|29243.98
16:53:48|29243.98
16:53:49|29243.98
16:53:51|29247.67
16:53:53|29245.18
16:53:53|29248.29
16:53:55|29248.29
16:53:56|29245.39
16:53:57|29245.39
16:53:58|29243.99
16:53:59|29243.99
16:54:01|29247.67
16:54:01|29247.67
16:54:02|29249.38
16:54:03|29249.37
16:54:04|29249.38
16:54:05|29248.61
16:54:07|29245.61
16:54:08|29244.
16:54:09|29244.
16:54:10|29244.
16:54:11|29244.
16:54:12|29246.28
16:54:13|29248.95
16:54:14|29239.81
16:54:15|29234.7
16:54:15|29226.43
16:54:17|29226.43
16:54:18|29206.86
16:54:19|29203.86
16:54:21|29204.46
16:54:21|29204.45
16:54:22|29220.63
16:54:23|29208.4
16:54:24|29210.87
16:54:25|29210.87
16:54:26|29210.88
16:54:27|29218.51
16:54:28|29212.03
16:54:29|29205.37
16:54:30|29209.1
16:54:31|29213.53
16:54:32|29213.53
16:54:33|29218.99
16:54:34|29214.36
16:54:35|29217.3
16:54:36|29217.3
16:54:37|29208.41
16:54:38|29208.4
16:54:39|29208.37
16:54:40|29208.36
16:54:41|29208.36
16:54:42|29212.24
16:54:43|29212.24
16:54:45|29208.38
16:54:47|29198.76
16:54:48|29200.01
16:54:49|29200.01
16:54:51|29197.46
16:54:52|29186.95
16:54:53|29185.95
16:54:55|29184.96
16:54:55|29184.95
16:54:56|29192.2
16:54:58|29195.13
16:54:58|29190.36
16:54:59|29184.95
16:55:00|29180.
16:55:01|29171.91
16:55:03|29166.64
16:55:04|29173.98
16:55:05|29173.01
16:55:06|29172.97
16:55:07|29166.64
16:55:08|29175.66
16:55:09|29184.33
16:55:10|29179.92
16:55:11|29184.33
16:55:12|29183.48
16:55:13|29191.23
16:55:14|29196.36
16:55:15|29196.63
16:55:16|29194.69
16:55:17|29194.69
16:55:18|29204.91
16:55:19|29202.3
16:55:20|29206.3
16:55:21|29212.27
16:55:22|29209.4
16:55:23|29209.41
16:55:24|29212.29
16:55:25|29216.32
16:55:26|29222.21
16:55:27|29213.38
16:55:28|29209.4
16:55:29|29209.39
16:55:30|29206.47
16:55:31|29207.96
16:55:32|29197.71
16:55:33|29187.08
16:55:34|29190.04
16:55:36|29196.67
16:55:37|29196.89
16:55:38|29199.89
16:55:40|29197.11
16:55:40|29194.38
16:55:41|29194.42
16:55:42|29196.67
16:55:43|29193.38
16:55:44|29189.47
16:55:45|29193.36
16:55:47|29188.28
16:55:49|29181.33
16:55:49|29184.78
16:55:50|29189.99
16:55:52|29186.95
16:55:53|29195.76
16:55:55|29194.81
16:55:55|29194.81
16:55:57|29196.67
16:55:58|29196.67
16:55:59|29196.64
16:56:00|29193.35
16:56:01|29189.17
16:56:02|29182.76
16:56:03|29181.34
16:56:04|29184.64
16:56:06|29183.9
16:56:06|29184.64
16:56:07|29183.34
16:56:08|29180.98
16:56:09|29178.33
16:56:11|29181.33
16:56:11|29175.41
16:56:12|29172.98
16:56:13|29172.98
16:56:14|29170.33
16:56:15|29182.12
16:56:16|29170.38
16:56:17|29170.38
16:56:19|29168.4
16:56:19|29168.88
16:56:20|29168.89
16:56:21|29173.04
16:56:22|29173.04
16:56:23|29180.45
16:56:24|29180.45
16:56:25|29173.78
16:56:26|29173.78
16:56:27|29173.77
16:56:28|29173.77
16:56:29|29176.96
16:56:30|29186.88
16:56:31|29188.34
16:56:32|29188.34
16:56:33|29188.33
16:56:34|29184.
16:56:35|29191.59
16:56:37|29194.26
16:56:39|29194.26
16:56:39|29190.98
16:56:40|29190.98
16:56:41|29190.98
16:56:42|29194.45
16:56:43|29192.99
16:56:44|29188.58
16:56:45|29193.
16:56:46|29193.
16:56:48|29181.36
16:56:49|29181.35
16:56:51|29185.91
16:56:51|29185.92
16:56:52|29185.91
16:56:53|29196.6
16:56:54|29196.6
16:56:55|29208.99
16:56:57|29209.39
16:56:57|29209.39
16:56:58|29201.65
16:56:59|29207.2
16:57:00|29209.39
16:57:01|29207.16
16:57:02|29207.15
16:57:03|29207.15
16:57:04|29207.15
16:57:05|29207.16
16:57:06|29202.79
16:57:08|29195.48
16:57:08|29195.48
16:57:10|29195.48
16:57:12|29199.99
16:57:12|29199.99
16:57:13|29199.99
16:57:14|29199.99
16:57:15|29199.99
16:57:16|29199.99
16:57:17|29199.41
16:57:19|29199.41
16:57:19|29199.41
16:57:20|29199.41
16:57:21|29202.77
16:57:22|29202.77
16:57:24|29202.77
16:57:25|29202.77
16:57:26|29202.77
16:57:27|29202.77
16:57:28|29202.77
16:57:29|29202.77
16:57:30|29202.77
16:57:31|29205.96
16:57:32|29207.76
16:57:33|29208.9
16:57:34|29211.24
16:57:35|29224.05
16:57:36|29218.31
16:57:38|29211.3
16:57:38|29209.4
16:57:40|29209.39
16:57:40|29209.4
16:57:41|29209.4
16:57:43|29212.72
16:57:43|29207.28
16:57:45|29207.28
16:57:45|29211.25
16:57:47|29207.7
16:57:47|29214.34
16:57:49|29215.69
16:57:50|29211.43
16:57:52|29218.63
16:57:53|29218.63
16:57:54|29218.63
16:57:55|29218.63
16:57:56|29215.61
16:57:57|29215.61
16:57:58|29211.63
16:57:59|29211.62
16:58:00|29215.34
16:58:01|29218.62
16:58:02|29221.36
16:58:03|29212.7
16:58:04|29219.24
16:58:05|29219.24
16:58:06|29215.65
16:58:07|29215.65
16:58:08|29211.63
16:58:09|29211.63
16:58:10|29211.63
16:58:11|29211.62
16:58:12|29211.62
16:58:14|29215.05
16:58:15|29221.13
16:58:16|29221.13
16:58:17|29224.4
16:58:18|29224.41
16:58:19|29230.15
16:58:20|29230.14
16:58:21|29230.15
16:58:22|29232.29
16:58:23|29239.55
16:58:23|29239.97
16:58:25|29243.13
16:58:25|29243.61
16:58:26|29247.31
16:58:27|29249.87
16:58:28|29249.99
16:58:29|29254.16
16:58:31|29260.24
16:58:32|29256.01
16:58:32|29249.99
16:58:33|29255.27
16:58:34|29255.26
16:58:35|29255.26
16:58:36|29256.
16:58:37|29256.
16:58:38|29247.71
16:58:39|29247.72
16:58:41|29255.97
16:58:42|29255.93
16:58:43|29255.93
16:58:44|29255.93
16:58:45|29247.75
16:58:46|29247.75
16:58:47|29247.74
16:58:48|29242.53
16:58:50|29242.52
16:58:51|29242.52
16:58:52|29242.52
16:58:52|29242.55
16:58:54|29247.72
16:58:55|29248.26
16:58:55|29249.2
16:58:57|29255.25
16:58:57|29254.21
16:58:58|29251.19
16:59:00|29251.2
16:59:00|29251.19
16:59:02|29255.93
16:59:03|29255.92
16:59:04|29253.09
16:59:05|29253.09
16:59:06|29253.09
16:59:07|29255.93
16:59:08|29255.93
16:59:09|29255.92
16:59:10|29260.35
16:59:11|29260.35
16:59:12|29260.35
16:59:13|29266.66
16:59:14|29266.66
16:59:15|29268.31
16:59:16|29270.78
16:59:17|29275.
16:59:18|29275.21
16:59:19|29275.65
16:59:20|29279.42
16:59:21|29279.43
16:59:22|29279.38
16:59:23|29273.7
16:59:24|29267.11
16:59:25|29258.83
16:59:26|29262.66
16:59:27|29258.79
16:59:28|29255.26
16:59:29|29256.79
16:59:30|29247.07
16:59:31|29256.79
16:59:32|29253.83
16:59:33|29253.82
16:59:34|29253.82
16:59:35|29250.
16:59:36|29247.75
16:59:37|29245.83
16:59:39|29245.84
16:59:39|29245.84
16:59:40|29245.84
16:59:41|29246.01
16:59:43|29250.5
16:59:43|29253.51
16:59:44|29253.82
16:59:45|29262.64
16:59:47|29268.24
16:59:47|29265.64
16:59:49|29258.2
16:59:51|29258.2
16:59:51|29264.83
16:59:52|29261.69
16:59:53|29261.69
16:59:55|29258.26
16:59:56|29280.
16:59:57|29279.99
16:59:58|29280.58
17:00:00|29280.59
17:00:00|29265.33
17:00:02|29269.12
17:00:03|29261.69
17:00:04|29253.48
17:00:05|29248.2
17:00:07|29249.41
17:00:08|29255.14
17:00:09|29250.25
17:00:11|29250.2
17:00:12|29250.2
17:00:12|29254.13
17:00:14|29251.27
17:00:14|29250.21
17:00:15|29250.2
17:00:17|29239.73
17:00:18|29239.72
17:00:19|29236.39
17:00:19|29231.5
17:00:21|29230.01
17:00:21|29230.
17:00:23|29227.76
17:00:23|29232.52
17:00:24|29229.4
17:00:26|29225.23
17:00:27|29227.73
17:00:27|29227.73
17:00:29|29234.31
17:00:29|29239.51
17:00:30|29238.76
17:00:31|29236.42
17:00:33|29229.23
17:00:33|29229.23
17:00:34|29223.93
17:00:35|29221.2
17:00:36|29228.9
17:00:38|29221.21
17:00:39|29221.24
17:00:41|29221.24
17:00:42|29221.23
17:00:42|29219.32
17:00:43|29213.32
17:00:45|29216.07
17:00:46|29219.31
17:00:47|29219.32
17:00:48|29219.33
17:00:49|29221.78
17:00:50|29233.7
17:00:51|29235.19
17:00:52|29235.19
17:00:54|29235.17
17:00:55|29235.17
17:00:55|29235.18
17:00:57|29235.18
17:00:58|29238.7
17:00:59|29249.3
17:01:00|29249.3
17:01:01|29246.35
17:01:02|29242.67
17:01:03|29235.38
17:01:04|29237.09
17:01:05|29237.08
17:01:06|29237.08
17:01:07|29237.09
17:01:08|29239.98
17:01:09|29247.53
17:01:10|29249.3
17:01:11|29249.3
17:01:12|29249.3
17:01:13|29249.3
17:01:14|29256.13
17:01:15|29256.13
17:01:16|29266.64
17:01:17|29269.25
17:01:18|29270.
17:01:19|29284.9
17:01:20|29280.53
17:01:21|29273.74
17:01:22|29276.21
17:01:23|29280.23
17:01:24|29280.23
17:01:25|29277.77
17:01:26|29283.39
17:01:27|29277.81
17:01:28|29284.3
17:01:29|29287.5
17:01:30|29287.5
17:01:31|29283.5
17:01:32|29283.5
17:01:33|29287.49
17:01:34|29287.49
17:01:35|29287.49
17:01:36|29287.49
17:01:37|29280.11
17:01:38|29280.11
17:01:39|29277.76
17:01:40|29278.47
17:01:41|29283.87
17:01:42|29283.88
17:01:43|29285.43
17:01:44|29290.
17:01:45|29293.28
17:01:46|29295.9
17:01:47|29299.92
17:01:48|29299.98
17:01:49|29299.97
17:01:50|29299.98
17:01:51|29299.98
17:01:53|29299.97
17:01:54|29299.93
17:01:54|29296.5
17:01:56|29296.51
17:01:57|29296.51
17:01:58|29298.45
17:01:59|29299.98
17:02:00|29306.38
17:02:01|29320.78
17:02:02|29320.78
17:02:03|29326.27
17:02:04|29340.18
17:02:05|29331.32
17:02:06|29325.5
17:02:07|29321.69
17:02:09|29319.55
17:02:10|29315.3
17:02:10|29311.92
17:02:12|29314.68
17:02:13|29314.69
17:02:14|29322.13
17:02:15|29322.13
17:02:16|29329.46
17:02:17|29332.16
17:02:18|29330.9
17:02:19|29324.41
17:02:20|29316.56
17:02:21|29319.65
17:02:23|29315.19
17:02:23|29319.58
17:02:25|29322.43
17:02:26|29322.43
17:02:27|29318.27
17:02:28|29322.44
17:02:29|29322.44
17:02:30|29305.79
17:02:31|29305.79
17:02:32|29309.04
17:02:33|29304.98
17:02:34|29301.29
17:02:34|29300.02
17:02:36|29304.67
17:02:37|29304.28
17:02:38|29305.36
17:02:39|29308.94
17:02:39|29308.94
17:02:41|29305.8
17:02:42|29305.79
17:02:44|29306.43
17:02:45|29309.07
17:02:46|29309.07
17:02:47|29309.06
17:02:48|29309.07
17:02:49|29309.07
17:02:51|29312.92
17:02:52|29318.13
17:02:53|29313.92
17:02:54|29317.16
17:02:55|29317.17
17:02:56|29317.17
17:02:57|29317.18
17:02:58|29317.18
17:02:59|29317.17
17:03:00|29317.17
17:03:01|29313.33
17:03:02|29313.33
17:03:03|29310.77
17:03:05|29310.76
17:03:05|29309.08
17:03:08|29309.07
17:03:08|29309.07
17:03:09|29309.07
17:03:11|29306.43
17:03:13|29313.33
17:03:13|29313.33
17:03:14|29324.58
17:03:15|29324.58
17:03:16|29325.98
17:03:17|29322.24
17:03:18|29322.24
17:03:19|29317.36
17:03:20|29316.33
17:03:21|29323.74
17:03:22|29326.48
17:03:24|29331.15
17:03:25|29336.89
17:03:26|29328.7
17:03:27|29332.49
17:03:28|29335.94
17:03:29|29332.5
17:03:30|29332.5
17:03:31|29330.88
17:03:31|29330.85
17:03:33|29332.51
17:03:34|29336.9
17:03:35|29336.9
17:03:36|29336.9
17:03:36|29336.89
17:03:38|29326.67
17:03:39|29320.38
17:03:40|29315.7
17:03:40|29310.77
17:03:41|29310.76
17:03:43|29310.77
17:03:44|29315.58
17:03:46|29315.58
17:03:46|29315.58
17:03:47|29312.6
17:03:48|29314.
17:03:49|29315.59
17:03:50|29307.57
17:03:52|29312.5
17:03:54|29312.51
17:03:54|29306.71
17:03:55|29304.99
17:03:56|29304.99
17:03:58|29310.88
17:03:59|29307.95
17:04:00|29307.95
17:04:01|29303.62
17:04:02|29314.07
17:04:03|29314.23
17:04:05|29303.61
17:04:06|29306.58
17:04:07|29302.43
17:04:08|29300.07
17:04:09|29300.
17:04:10|29300.
17:04:10|29296.51
17:04:11|29295.91
17:04:13|29290.01
17:04:14|29290.01
17:04:15|29285.98
17:04:16|29285.95
17:04:17|29283.12
17:04:17|29284.21
17:04:19|29290.94
17:04:20|29297.71
17:04:21|29302.28
17:04:22|29306.59
17:04:23|29315.58
17:04:24|29315.58
17:04:24|29315.59
17:04:26|29310.33
17:04:27|29305.47
17:04:28|29303.86
17:04:29|29309.1
17:04:29|29309.09
17:04:31|29315.58
17:04:32|29315.59
17:04:33|29315.59
17:04:34|29317.51
17:04:35|29317.53
17:04:36|29313.62
17:04:37|29313.62
17:04:38|29313.62
17:04:39|29317.96
17:04:40|29321.25
17:04:41|29328.24
17:04:42|29328.31
17:04:43|29332.37
17:04:45|29332.37
17:04:45|29326.49
17:04:46|29326.49
17:04:48|29328.52
17:04:48|29323.99
17:04:49|29323.98
17:04:51|29323.96
17:04:53|29315.81
17:04:53|29317.57
17:04:54|29317.58
17:04:55|29317.58
17:04:56|29335.01
17:04:58|29336.54
17:04:58|29333.8
17:05:00|29336.54
17:05:01|29332.35
17:05:02|29331.23
17:05:03|29323.98
17:05:04|29318.26
17:05:04|29323.73
17:05:06|29325.2
17:05:07|29315.85
17:05:08|29315.85
17:05:09|29315.82
17:05:10|29315.82
17:05:11|29320.47
17:05:12|29320.46
17:05:13|29320.25
17:05:14|29320.46
17:05:15|29317.28
17:05:16|29317.28
17:05:17|29317.3
17:05:18|29314.31
17:05:18|29313.58
17:05:20|29311.15
17:05:21|29311.15
17:05:22|29320.23
17:05:23|29320.23
17:05:24|29320.24
17:05:25|29320.24
17:05:26|29320.23
17:05:27|29332.85
17:05:27|29326.59
17:05:30|29325.
17:05:30|29324.99
17:05:31|29326.96
17:05:32|29324.99
17:05:33|29324.99
17:05:34|29322.08
17:05:35|29325.74
17:05:36|29324.26
17:05:37|29325.73
17:05:38|29320.24
17:05:39|29320.24
17:05:40|29320.25
17:05:41|29320.25
17:05:42|29323.93
17:05:43|29323.94
17:05:44|29320.23
17:05:45|29320.23
17:05:46|29323.94
17:05:47|29319.27
17:05:48|29319.27
17:05:49|29314.41
17:05:50|29314.41
17:05:52|29319.02
17:05:52|29319.26
17:05:53|29319.26
17:05:54|29324.43
17:05:55|29325.73
17:05:57|29325.73
17:05:58|29325.73
17:05:59|29325.73
17:06:00|29328.97
17:06:02|29328.66
17:06:02|29328.66
17:06:03|29317.81
17:06:05|29327.65
17:06:06|29327.65
17:06:07|29330.35
17:06:08|29330.35
17:06:09|29330.36
17:06:11|29334.91
17:06:11|29334.91
17:06:12|29334.91
17:06:13|29338.39
17:06:14|29338.39
17:06:15|29338.4
17:06:16|29338.39
17:06:17|29340.52
17:06:18|29345.5
17:06:19|29346.28
17:06:20|29346.93
17:06:21|29347.
17:06:22|29347.
17:06:23|29348.17
17:06:24|29348.16
17:06:25|29349.64
17:06:26|29349.64
17:06:27|29352.98
17:06:28|29352.98
17:06:29|29352.7
17:06:30|29352.68
17:06:32|29341.64
17:06:32|29347.51
17:06:34|29351.39
17:06:35|29354.54
17:06:35|29354.97
17:06:36|29355.1
17:06:38|29355.1
17:06:39|29355.1
17:06:39|29355.1
17:06:41|29355.06
17:06:41|29367.93
17:06:43|29366.87
17:06:44|29361.73
17:06:45|29359.54
17:06:47|29363.19
17:06:47|29363.19
17:06:48|29366.98
17:06:49|29365.26
17:06:50|29361.15
17:06:51|29365.26
17:06:52|29365.26
17:06:53|29358.74
17:06:54|29354.26
17:06:56|29351.17
17:06:57|29351.18
17:06:58|29355.05
17:07:00|29355.05
17:07:00|29351.14
17:07:01|29350.38
17:07:02|29351.39
17:07:03|29352.87
17:07:04|29352.88
17:07:05|29356.12
17:07:06|29358.74
17:07:07|29358.74
17:07:08|29358.73
17:07:09|29358.73
17:07:10|29362.34
17:07:12|29354.28
17:07:13|29354.28
17:07:14|29348.16
17:07:15|29348.17
17:07:16|29348.17
17:07:16|29348.16
17:07:17|29344.52
17:07:19|29336.04
17:07:19|29336.04
17:07:21|29340.12
17:07:22|29338.69
17:07:23|29338.69
17:07:24|29348.16
17:07:25|29348.16
17:07:26|29349.64
17:07:26|29349.64
17:07:28|29353.65
17:07:29|29355.79
17:07:30|29355.79
17:07:32|29364.34
17:07:32|29364.99
17:07:33|29365.
17:07:34|29370.
17:07:35|29370.
17:07:36|29370.
17:07:37|29369.99
17:07:38|29370.
17:07:39|29364.99
17:07:40|29362.26
17:07:41|29362.26
17:07:42|29360.26
17:07:43|29354.63
17:07:44|29356.12
17:07:45|29356.12
17:07:46|29361.32
17:07:48|29369.99
17:07:49|29369.99
17:07:50|29369.98
17:07:51|29368.27
17:07:51|29368.27
17:07:53|29368.27
17:07:55|29368.27
17:07:56|29371.49
17:07:58|29371.89
17:07:58|29371.89
17:07:59|29368.28
17:08:00|29368.28
17:08:02|29362.57
17:08:03|29362.57
17:08:04|29362.57
17:08:05|29362.58
17:08:07|29362.57
17:08:08|29365.74
17:08:09|29365.74
17:08:10|29365.26
17:08:10|29363.26
17:08:12|29363.25
17:08:13|29361.03
17:08:14|29361.02
17:08:15|29360.97
17:08:16|29364.73
17:08:17|29364.72
17:08:18|29371.25
17:08:19|29371.25
17:08:20|29363.14
17:08:20|29363.14
17:08:21|29363.14
17:08:23|29363.14
17:08:23|29362.58
17:08:25|29360.97
17:08:26|29360.94
17:08:27|29357.61
17:08:27|29357.61
17:08:28|29357.61
17:08:30|29357.61
17:08:31|29357.61
17:08:32|29357.61
17:08:33|29357.61
17:08:34|29359.6
17:08:35|29362.83
17:08:36|29362.83
17:08:37|29370.83
17:08:38|29370.83
17:08:39|29370.83
17:08:40|29370.83
17:08:41|29368.29
17:08:42|29370.
17:08:42|29370.
17:08:43|29370.01
17:08:44|29370.4
17:08:45|29370.4
17:08:47|29370.4
17:08:47|29370.41
17:08:49|29370.41
17:08:49|29366.74
17:08:51|29370.19
17:08:52|29370.41
17:08:52|29370.41
17:08:54|29381.71
17:08:55|29382.
17:08:57|29390.
17:08:58|29390.
17:08:59|29386.24
17:09:01|29382.98
17:09:02|29382.98
17:09:03|29385.63
17:09:04|29385.63
17:09:05|29387.28
17:09:07|29390.
17:09:07|29390.
17:09:09|29393.7
17:09:10|29387.49
17:09:10|29386.1
17:09:11|29382.01
17:09:12|29387.32
17:09:13|29393.72
17:09:15|29393.72
17:09:15|29393.72
17:09:17|29384.99
17:09:17|29380.01
17:09:19|29380.01
17:09:20|29373.72
17:09:20|29379.47
17:09:22|29388.67
17:09:23|29386.09
17:09:24|29393.71
17:09:25|29388.75
17:09:26|29380.96
17:09:27|29380.92
17:09:28|29372.9
17:09:29|29372.9
17:09:30|29363.82
17:09:31|29374.59
17:09:32|29374.59
17:09:33|29374.59
17:09:34|29374.59
17:09:35|29378.38
17:09:37|29374.58
17:09:38|29373.27
17:09:38|29373.27
17:09:39|29379.66
17:09:40|29382.68
17:09:41|29381.26
17:09:42|29381.26
17:09:44|29385.51
17:09:44|29385.49
17:09:46|29379.82
17:09:47|29374.59
17:09:48|29374.59
17:09:49|29374.59
17:09:50|29373.26
17:09:51|29382.7
17:09:52|29382.68
17:09:53|29382.68
17:09:54|29385.5
17:09:55|29385.5
17:09:57|29385.46
17:09:58|29385.5
17:10:00|29385.49
17:10:00|29385.5
17:10:02|29385.5
17:10:02|29390.04
17:10:03|29387.04
17:10:04|29390.03
17:10:06|29399.99
17:10:07|29400.
17:10:08|29400.65
17:10:08|29400.9
17:10:09|29400.91
17:10:10|29397.98
17:10:12|29401.03
17:10:13|29401.39
17:10:14|29401.44
17:10:15|29402.02
17:10:16|29400.91
17:10:17|29399.35
17:10:18|29396.03
17:10:19|29398.45
17:10:20|29390.6
17:10:21|29390.6
17:10:22|29382.22
17:10:23|29382.22
17:10:24|29379.83
17:10:25|29379.83
17:10:26|29378.26
17:10:27|29378.26
17:10:28|29382.22
17:10:29|29382.2
17:10:30|29377.46
17:10:31|29377.46
17:10:32|29373.89
17:10:33|29380.36
17:10:35|29386.24
17:10:35|29375.99
17:10:37|29371.89
17:10:37|29370.
17:10:39|29364.25
17:10:39|29366.12
17:10:40|29357.61
17:10:41|29357.61
17:10:43|29357.61
17:10:44|29357.05
17:10:44|29357.05
17:10:46|29356.81
17:10:46|29356.8
17:10:47|29354.13
17:10:48|29352.66
17:10:50|29352.67
17:10:51|29351.06
17:10:52|29350.
17:10:53|29356.81
17:10:54|29356.81
17:10:55|29356.81
17:10:56|29371.15
17:10:58|29371.16
17:10:59|29371.11
17:10:59|29367.39
17:11:00|29367.39
17:11:01|29371.16
17:11:03|29377.88
17:11:03|29377.88
17:11:04|29408.65
17:11:05|29419.98
17:11:06|29417.66
17:11:08|29414.66
17:11:10|29416.
17:11:11|29408.22
17:11:11|29415.79
17:11:13|29414.24
17:11:13|29414.24
17:11:15|29400.01
17:11:16|29400.01
17:11:17|29395.96
17:11:18|29400.96
17:11:19|29395.44
17:11:20|29395.44
17:11:21|29400.94
17:11:22|29400.96
17:11:23|29412.9
17:11:24|29414.92
17:11:25|29411.96
17:11:26|29411.97
17:11:27|29411.96
17:11:28|29414.94
17:11:29|29419.44
17:11:30|29419.43
17:11:31|29416.24
17:11:32|29416.24
17:11:33|29416.24
17:11:34|29428.65
17:11:35|29427.5
17:11:36|29437.18
17:11:37|29446.88
17:11:38|29453.52
17:11:39|29464.08
17:11:40|29473.
17:11:41|29482.74
17:11:42|29456.23
17:11:43|29448.02
17:11:44|29448.01
17:11:45|29447.53
17:11:46|29448.34
17:11:47|29447.23
17:11:48|29438.65
17:11:49|29441.54
17:11:51|29448.7
17:11:51|29448.71
17:11:52|29448.7
17:11:54|29451.46
17:11:54|29454.31
17:11:55|29443.6
17:11:57|29435.29
17:11:58|29436.8
17:12:00|29428.61
17:12:00|29428.56
17:12:02|29431.43
17:12:03|29428.5
17:12:04|29429.98
17:12:05|29429.98
17:12:07|29433.17
17:12:08|29433.17
17:12:09|29429.98
17:12:10|29429.99
17:12:10|29412.94
17:12:11|29409.28
17:12:12|29413.48
17:12:14|29399.52
17:12:15|29412.29
17:12:16|29415.94
17:12:16|29415.23
17:12:17|29408.13
17:12:19|29411.39
17:12:19|29411.4
17:12:20|29403.75
17:12:21|29403.74
17:12:23|29399.82
17:12:23|29397.96
17:12:25|29396.24
17:12:26|29396.24
17:12:27|29396.49
17:12:28|29401.95
17:12:29|29411.5
17:12:30|29411.73
17:12:31|29411.77
17:12:32|29411.77
17:12:33|29418.01
17:12:35|29418.01
17:12:35|29418.01
17:12:37|29418.02
17:12:37|29423.37
17:12:38|29423.37
17:12:39|29416.98
17:12:41|29422.73
17:12:41|29422.73
17:12:42|29428.74
17:12:44|29428.86
17:12:44|29435.67
17:12:45|29423.91
17:12:47|29423.91
17:12:47|29423.9
17:12:48|29417.
17:12:49|29417.01
17:12:50|29417.
17:12:52|29413.23
17:12:52|29411.73
17:12:53|29415.07
17:12:54|29415.07
17:12:55|29418.5
17:12:57|29418.5
17:12:58|29418.49
17:13:00|29418.5
17:13:01|29418.5
17:13:02|29423.92
17:13:03|29423.91
17:13:05|29428.72
17:13:05|29426.89
17:13:07|29423.91
17:13:08|29432.01
17:13:09|29432.01
17:13:11|29427.04
17:13:11|29427.03
17:13:13|29420.24
17:13:14|29420.24
17:13:15|29420.24
17:13:16|29420.25
17:13:17|29426.91
17:13:18|29426.92
17:13:19|29426.91
17:13:20|29426.92
17:13:21|29426.92
17:13:23|29422.72
17:13:24|29417.75
17:13:24|29417.24
17:13:26|29417.23
17:13:27|29417.23
17:13:29|29415.07
17:13:29|29410.16
17:13:31|29413.39
17:13:31|29416.45
17:13:32|29426.92
17:13:33|29431.
17:13:35|29432.
17:13:35|29434.11
17:13:36|29434.1
17:13:38|29434.1
17:13:39|29429.08
17:13:39|29422.93
17:13:40|29417.04
17:13:42|29410.09
17:13:42|29410.09
17:13:43|29410.09
17:13:44|29401.94
17:13:45|29401.94
17:13:47|29405.02
17:13:47|29409.87
17:13:48|29405.07
17:13:50|29410.08
17:13:50|29410.08
17:13:51|29407.24
17:13:52|29407.25
17:13:53|29411.56
17:13:54|29411.56
17:13:55|29411.56
17:13:56|29411.57
17:13:57|29411.56
17:13:59|29411.57
17:14:00|29412.44
17:14:02|29414.49
17:14:03|29414.48
17:14:04|29414.48
17:14:06|29405.75
17:14:06|29405.76
17:14:08|29411.12
17:14:09|29404.8
17:14:11|29408.19
17:14:11|29412.41
17:14:13|29412.41
17:14:13|29416.57
17:14:15|29416.57
17:14:16|29416.57
17:14:17|29410.68
17:14:18|29410.67
17:14:19|29408.22
17:14:20|29404.86
17:14:21|29400.66
17:14:22|29400.66
17:14:23|29400.66
17:14:24|29400.66
17:14:25|29400.66
17:14:26|29400.95
17:14:27|29400.95
17:14:28|29403.63
17:14:29|29403.63
17:14:30|29403.64
17:14:31|29403.67
17:14:32|29403.68
17:14:33|29411.26
17:14:34|29414.49
17:14:35|29414.49
17:14:36|29414.49
17:14:37|29414.48
17:14:38|29414.48
17:14:39|29414.49
17:14:40|29414.49
17:14:41|29416.57
17:14:42|29421.33
17:14:43|29424.98
17:14:44|29419.59
17:14:45|29409.
17:14:46|29413.23
17:14:47|29409.04
17:14:48|29409.04
17:14:49|29407.85
17:14:50|29407.84
17:14:51|29405.02
17:14:52|29408.97
17:14:53|29408.96
17:14:54|29408.97
17:14:55|29408.97
17:14:56|29411.95
17:14:57|29412.4
17:14:58|29412.4
17:15:00|29407.64
17:15:01|29407.65
17:15:02|29409.98
17:15:03|29413.19
17:15:04|29416.57
17:15:06|29420.09
17:15:06|29422.72
17:15:07|29422.72
17:15:09|29424.96
17:15:09|29429.99
17:15:11|29436.36
17:15:12|29437.38
17:15:13|29437.37
17:15:14|29428.91
17:15:15|29434.33
17:15:16|29429.03
17:15:17|29425.04
17:15:18|29425.06
17:15:20|29431.63
17:15:20|29431.63
17:15:21|29431.63
17:15:22|29438.32
17:15:24|29434.24
17:15:24|29432.39
17:15:25|29433.73
17:15:26|29424.03
17:15:28|29420.19
17:15:28|29424.01
17:15:29|29424.01
17:15:30|29424.
17:15:32|29420.44
17:15:32|29411.2
17:15:34|29412.7
17:15:34|29412.71
17:15:35|29412.71
17:15:36|29412.71
17:15:38|29412.71
17:15:38|29412.7
17:15:39|29409.
17:15:41|29429.96
17:15:41|29430.
17:15:42|29429.99
17:15:43|29424.76
17:15:44|29429.98
17:15:46|29429.99
17:15:46|29429.99
17:15:47|29429.99
17:15:49|29430.
17:15:50|29426.11
17:15:51|29421.6
17:15:51|29424.
17:15:52|29424.
17:15:54|29415.2
17:15:55|29408.96
17:15:56|29408.97
17:15:57|29415.2
17:15:58|29415.2
17:15:59|29418.07
17:16:01|29421.6
17:16:02|29421.59
17:16:03|29421.6
17:16:05|29420.81
17:16:06|29422.57
17:16:07|29424.05
17:16:08|29424.06
17:16:09|29424.05
17:16:10|29424.05
17:16:11|29424.09
17:16:12|29427.03
17:16:13|29430.
17:16:14|29437.37
17:16:15|29442.34
17:16:16|29439.02
17:16:17|29433.69
17:16:18|29433.68
17:16:19|29430.58
17:16:20|29434.13
17:16:21|29434.13
17:16:22|29434.13
17:16:23|29440.36
17:16:24|29432.8
17:16:25|29432.81
17:16:26|29443.2
17:16:27|29433.7
17:16:28|29438.98
17:16:29|29439.86
17:16:30|29433.22
17:16:31|29426.58
17:16:32|29426.57
17:16:33|29427.59
17:16:34|29427.59
17:16:35|29427.59
17:16:36|29427.3
17:16:37|29427.31
17:16:38|29430.28
17:16:39|29427.32
17:16:40|29427.32
17:16:41|29436.21
17:16:42|29436.22
17:16:43|29431.18
17:16:44|29431.18
17:16:45|29431.18
17:16:46|29436.1
17:16:47|29436.1
17:16:48|29436.11
17:16:49|29436.24
17:16:50|29443.19
17:16:51|29443.19
17:16:52|29443.19
17:16:53|29443.19
17:16:54|29439.12
17:16:55|29439.12
17:16:56|29439.11
17:16:57|29436.45
17:16:58|29439.12
17:16:59|29439.12
17:17:01|29452.21
17:17:02|29452.21
17:17:03|29452.21
17:17:05|29452.21
17:17:06|29452.18
17:17:06|29450.7
17:17:07|29446.86
17:17:09|29446.87
17:17:10|29446.87
17:17:11|29444.94
17:17:12|29440.43
17:17:13|29440.43
17:17:15|29441.91
17:17:16|29446.86
17:17:17|29446.87
17:17:18|29446.87
17:17:18|29445.22
17:17:20|29445.22
17:17:21|29441.22
17:17:22|29441.23
17:17:23|29445.94
17:17:24|29450.67
17:17:24|29445.99
17:17:26|29445.99
17:17:26|29446.
17:17:28|29446.
17:17:28|29448.98
17:17:30|29452.
17:17:31|29455.96
17:17:31|29459.78
17:17:32|29459.78
17:17:34|29448.
17:17:35|29451.31
17:17:36|29456.2
17:17:37|29456.2
17:17:38|29446.87
17:17:39|29451.82
17:17:40|29454.12
17:17:41|29454.12
17:17:42|29454.12
17:17:43|29441.62
17:17:44|29453.23
17:17:45|29449.22
17:17:45|29454.02
17:17:47|29454.12
17:17:48|29454.12
17:17:49|29450.76
17:17:49|29456.2
17:17:51|29452.36
17:17:52|29452.36
17:17:53|29450.01
17:17:54|29441.
17:17:54|29433.31
17:17:56|29433.3
17:17:57|29438.73
17:17:58|29438.73
17:17:59|29438.73
17:18:00|29438.69
17:18:01|29427.31
17:18:03|29423.23
17:18:03|29426.82
17:18:04|29430.05
17:18:05|29431.18
17:18:07|29421.85
17:18:08|29421.85
17:18:09|29421.85
17:18:10|29421.83
17:18:11|29417.01
17:18:13|29395.36
17:18:13|29394.24
17:18:14|29389.24
17:18:15|29382.01
17:18:16|29387.21
17:18:17|29387.19
17:18:18|29383.65
17:18:19|29385.12
17:18:20|29376.82
17:18:21|29373.47
17:18:23|29377.55
17:18:23|29377.86
17:18:25|29382.06
17:18:26|29381.52
17:18:27|29382.12
17:18:27|29385.13
17:18:29|29391.89
17:18:30|29401.16
17:18:30|29408.16
17:18:32|29410.14
17:18:33|29406.24
17:18:34|29389.63
17:18:35|29394.03
17:18:36|29394.03
17:18:36|29394.04
17:18:37|29394.03
17:18:39|29390.15
17:18:41|29393.96
17:18:41|29400.
17:18:42|29403.25
17:18:43|29403.24
17:18:44|29403.24
17:18:45|29403.24
17:18:46|29388.17
17:18:47|29392.76
17:18:48|29394.33
17:18:49|29394.32
17:18:50|29398.72
17:18:51|29398.73
17:18:52|29398.73
17:18:53|29398.73
17:18:54|29398.72
17:18:55|29405.72
17:18:57|29400.99
17:18:57|29400.99
17:18:58|29395.26
17:19:00|29392.76
17:19:01|29391.68
17:19:02|29391.68
17:19:04|29403.75
17:19:05|29421.04
17:19:05|29423.14
17:19:07|29424.89
17:19:08|29427.8
17:19:09|29421.31
17:19:11|29416.03
17:19:11|29414.11
17:19:13|29411.37
17:19:15|29407.12
17:19:15|29405.65
17:19:17|29391.29
17:19:18|29391.28
17:19:18|29395.29
17:19:20|29400.12
17:19:20|29400.13
17:19:21|29394.63
17:19:22|29394.62
17:19:24|29394.62
17:19:25|29394.62
17:19:26|29404.38
17:19:27|29399.24
17:19:28|29394.18
17:19:29|29397.11
17:19:29|29397.11
17:19:30|29399.52
17:19:31|29401.
17:19:33|29412.86
17:19:33|29412.86
17:19:34|29412.87
17:19:36|29414.84
17:19:37|29419.99
17:19:38|29423.38
17:19:39|29421.64
17:19:40|29417.17
17:19:41|29417.17
17:19:42|29413.12
17:19:43|29408.47
17:19:43|29408.47
17:19:44|29406.95
17:19:46|29406.95
17:19:46|29406.95
17:19:48|29405.31
17:19:48|29399.12
17:19:50|29398.
17:19:50|29398.
17:19:53|29395.
17:19:53|29394.62
17:19:54|29387.62
17:19:55|29387.53
17:19:56|29382.07
17:19:58|29386.03
17:19:59|29386.03
17:20:00|29394.62
17:20:01|29398.74
17:20:02|29398.75
17:20:03|29398.78
17:20:05|29398.78
17:20:05|29395.25
17:20:07|29387.04
17:20:07|29387.04
17:20:09|29387.03
17:20:09|29377.87
17:20:11|29377.88
17:20:12|29377.88
17:20:13|29373.9
17:20:14|29372.17
17:20:16|29373.9
17:20:17|29373.9
17:20:17|29387.03
17:20:19|29383.73
17:20:20|29381.26
17:20:21|29377.79
17:20:22|29379.77
17:20:23|29379.76
17:20:24|29386.37
17:20:25|29382.73
17:20:26|29379.02
17:20:27|29383.72
17:20:28|29383.72
17:20:29|29383.72
17:20:30|29387.3
17:20:31|29389.73
17:20:32|29390.55
17:20:33|29390.56
17:20:35|29395.96
17:20:35|29395.96
17:20:37|29398.9
17:20:38|29406.4
17:20:38|29406.4
17:20:39|29406.4
17:20:40|29406.4
17:20:42|29406.36
17:20:43|29400.66
17:20:43|29400.66
17:20:45|29408.5
17:20:46|29408.5
17:20:47|29418.61
17:20:48|29419.17
17:20:49|29420.
17:20:50|29420.
17:20:51|29414.6
17:20:52|29413.23
17:20:53|29413.23
17:20:54|29406.6
17:20:55|29405.13
17:20:56|29410.
17:20:57|29419.47
17:20:58|29419.99
17:20:59|29419.99
17:21:00|29419.99
17:21:02|29422.94
17:21:02|29420.82
17:21:03|29420.8
17:21:05|29420.81
17:21:06|29420.8
17:21:07|29420.79
17:21:09|29422.94
17:21:09|29422.94
17:21:11|29420.44
17:21:13|29424.36
17:21:13|29435.24
17:21:15|29429.57
17:21:15|29429.57
17:21:17|29427.8
17:21:19|29427.78
17:21:20|29435.22
17:21:21|29435.22
17:21:22|29435.22
17:21:23|29435.22
17:21:24|29435.22
17:21:25|29435.22
17:21:26|29440.
17:21:27|29440.01
17:21:28|29440.66
17:21:29|29440.66
17:21:30|29444.31
17:21:31|29444.31
17:21:32|29450.
17:21:33|29445.91
17:21:34|29444.41
17:21:35|29440.02
17:21:36|29440.01
17:21:37|29444.3
17:21:38|29450.
17:21:39|29455.76
17:21:40|29455.76
17:21:41|29455.74
17:21:42|29449.23
17:21:43|29451.
17:21:44|29451.
17:21:45|29453.22
17:21:46|29453.2
17:21:47|29453.2
17:21:48|29461.93
17:21:49|29461.94
17:21:50|29467.55
17:21:52|29484.82
17:21:53|29482.4
17:21:53|29492.84
17:21:55|29488.2
17:21:55|29488.2
17:21:56|29493.08
17:21:57|29499.5
17:21:58|29499.51
17:22:00|29497.65
17:22:01|29500.
17:22:02|29503.24
17:22:03|29504.67
17:22:04|29504.63
17:22:05|29512.91
17:22:07|29517.88
17:22:08|29530.71
17:22:10|29542.54
17:22:11|29554.66
17:22:12|29574.29
17:22:13|29574.69
17:22:14|29585.08
17:22:15|29588.23
17:22:16|29597.75
17:22:17|29570.77
17:22:18|29575.25
17:22:19|29564.29
17:22:20|29563.27
17:22:21|29556.51
17:22:22|29553.74
17:22:23|29544.86
17:22:24|29543.37
17:22:25|29540.69
17:22:26|29538.87
17:22:27|29536.11
17:22:28|29530.2
17:22:29|29526.42
17:22:30|29535.11
17:22:32|29542.13
17:22:33|29540.24
17:22:33|29533.38
17:22:34|29533.39
17:22:35|29533.39
17:22:36|29533.38
17:22:37|29537.93
17:22:38|29546.17
17:22:40|29546.03
17:22:40|29533.08
17:22:41|29519.
17:22:42|29526.17
17:22:43|29533.28
17:22:45|29519.26
17:22:46|29519.42
17:22:46|29526.15
17:22:47|29523.68
17:22:49|29507.3
17:22:50|29518.34
17:22:51|29523.58
17:22:51|29537.39
17:22:53|29535.55
17:22:53|29527.82
17:22:54|29527.83
17:22:56|29531.18
17:22:57|29523.37
17:22:58|29524.24
17:22:58|29531.19
17:22:59|29531.18
17:23:01|29531.18
17:23:02|29539.02
17:23:03|29542.16
17:23:05|29542.17
17:23:05|29536.19
17:23:07|29526.2
17:23:09|29527.69
17:23:10|29522.01
17:23:10|29528.23
17:23:12|29523.22
17:23:12|29525.25
17:23:14|29513.18
17:23:16|29511.21
17:23:17|29500.01
17:23:19|29500.01
17:23:20|29497.36
17:23:21|29503.87
17:23:22|29503.88
17:23:23|29503.2
17:23:24|29499.23
17:23:25|29499.23
17:23:26|29499.24
17:23:27|29512.1
17:23:28|29512.1
17:23:30|29512.11
17:23:31|29513.18
17:23:32|29513.18
17:23:33|29512.88
17:23:34|29518.79
17:23:35|29518.79
17:23:36|29518.79
17:23:37|29518.79
17:23:38|29518.79
17:23:39|29529.98
17:23:40|29531.48
17:23:41|29524.85
17:23:42|29529.08
17:23:43|29521.17
17:23:44|29521.18
17:23:46|29526.52
17:23:47|29529.52
17:23:47|29531.98
17:23:48|29528.07
17:23:50|29529.04
17:23:51|29534.56
17:23:52|29549.99
17:23:53|29550.
17:23:54|29548.42
17:23:54|29562.7
17:23:56|29559.31
17:23:57|29562.32
17:23:58|29564.87
17:23:58|29568.85
17:23:59|29568.86
17:24:01|29576.71
17:24:03|29578.86
17:24:03|29579.15
17:24:04|29579.48
17:24:05|29586.65
17:24:07|29580.56
17:24:08|29585.44
17:24:09|29592.41
17:24:10|29587.77
17:24:12|29587.77
17:24:14|29597.27
17:24:14|29594.73
17:24:15|29601.14
17:24:16|29605.75
17:24:17|29596.45
17:24:18|29596.44
17:24:20|29584.58
17:24:21|29584.97
17:24:22|29589.
17:24:23|29588.17
17:24:24|29588.16
17:24:25|29578.63
17:24:25|29579.63
17:24:26|29584.66
17:24:28|29571.52
17:24:29|29566.44
17:24:30|29560.4
17:24:31|29558.15
17:24:32|29552.19
17:24:33|29551.02
17:24:34|29550.01
17:24:36|29544.86
17:24:36|29554.32
17:24:37|29543.43
17:24:38|29543.42
17:24:39|29537.03
17:24:40|29540.25
17:24:41|29540.25
17:24:42|29534.71
17:24:43|29534.71
17:24:44|29534.71
17:24:45|29534.7
17:24:46|29537.71
17:24:47|29537.71
17:24:48|29530.01
17:24:49|29535.25
17:24:50|29535.25
17:24:51|29529.66
17:24:52|29526.58
17:24:53|29526.57
17:24:54|29526.57
17:24:55|29526.57
17:24:56|29526.54
17:24:57|29531.77
17:24:58|29526.59
17:24:59|29527.45
17:25:00|29536.08
17:25:01|29543.18
17:25:02|29538.99
17:25:03|29537.5
17:25:04|29532.47
17:25:05|29533.86
17:25:06|29539.37
17:25:08|29541.94
17:25:10|29541.94
17:25:11|29544.21
17:25:12|29542.02
17:25:14|29542.01
17:25:14|29528.9
17:25:15|29528.9
17:25:17|29528.89
17:25:18|29528.88
17:25:18|29528.86
17:25:20|29526.59
17:25:21|29526.58
17:25:22|29526.37
17:25:23|29526.37
17:25:24|29528.85
17:25:24|29526.38
17:25:27|29526.37
17:25:27|29526.38
17:25:28|29520.11
17:25:29|29520.
17:25:30|29514.13
17:25:31|29509.15
17:25:32|29509.02
17:25:33|29502.93
17:25:34|29511.18
17:25:35|29511.19
17:25:36|29521.4
17:25:37|29518.61
17:25:38|29518.62
17:25:39|29518.62
17:25:40|29514.89
17:25:41|29528.84
17:25:42|29538.68
17:25:43|29537.21
17:25:44|29534.04
17:25:45|29528.86
17:25:46|29523.88
17:25:47|29531.44
17:25:48|29531.44
17:25:49|29532.59
17:25:50|29534.03
17:25:51|29534.03
17:25:52|29534.02
17:25:53|29534.03
17:25:54|29534.03
17:25:55|29544.73
17:25:56|29548.44
17:25:57|29552.68
17:25:58|29554.82
17:25:59|29557.06
17:26:00|29562.77
17:26:01|29558.4
17:26:03|29565.81
17:26:05|29569.99
17:26:06|29563.77
17:26:07|29559.82
17:26:09|29550.82
17:26:10|29550.81
17:26:10|29550.02
17:26:12|29544.81
17:26:14|29540.35
17:26:15|29544.81
17:26:16|29549.47
17:26:16|29552.16
17:26:18|29552.16
17:26:19|29547.25
17:26:20|29547.24
17:26:21|29550.08
17:26:22|29544.25
17:26:22|29555.83
17:26:24|29559.26
17:26:25|29553.66
17:26:26|29550.95
17:26:27|29550.94
17:26:28|29555.26
17:26:28|29558.32
17:26:29|29555.01
17:26:31|29555.02
17:26:31|29551.31
17:26:32|29554.98
17:26:34|29554.97
17:26:35|29550.1
17:26:36|29550.1
17:26:37|29565.62
17:26:38|29565.57
17:26:39|29560.49
17:26:40|29560.49
17:26:41|29560.49
17:26:42|29564.72
17:26:43|29562.67
17:26:44|29562.69
17:26:45|29561.66
17:26:46|29562.69
17:26:47|29562.7
17:26:48|29562.7
17:26:49|29569.99
17:26:50|29570.
17:26:51|29574.79
17:26:53|29590.
17:26:54|29590.
17:26:55|29594.2
17:26:57|29586.28
17:26:57|29595.8
17:26:58|29588.55
17:26:59|29587.45
17:27:00|29597.28
17:27:01|29597.27
17:27:02|29597.27
17:27:03|29593.25
17:27:04|29593.25
17:27:05|29598.03
17:27:06|29589.22
17:27:07|29586.84
17:27:09|29572.82
17:27:10|29580.
17:27:11|29576.36
17:27:13|29585.37
17:27:14|29577.12
17:27:15|29567.78
17:27:17|29571.94
17:27:18|29569.28
17:27:19|29556.52
17:27:20|29556.52
17:27:21|29556.53
17:27:22|29566.43
17:27:23|29566.43
17:27:24|29561.71
17:27:25|29561.66
17:27:26|29561.66
17:27:27|29561.66
17:27:28|29556.54
17:27:29|29561.
17:27:30|29561.
17:27:31|29565.65
17:27:32|29565.65
17:27:33|29567.82
17:27:34|29557.15
17:27:35|29556.52
17:27:36|29556.52
17:27:37|29558.96
17:27:38|29560.91
17:27:39|29564.68
17:27:40|29558.06
17:27:41|29558.11
17:27:42|29558.11
17:27:43|29556.69
17:27:44|29556.68
17:27:45|29556.55
17:27:46|29556.52
17:27:47|29556.53
17:27:49|29556.52
17:27:49|29556.52
17:27:50|29551.01
17:27:51|29551.01
17:27:52|29551.01
17:27:53|29551.01
17:27:54|29551.02
17:27:55|29551.02
17:27:56|29551.02
17:27:57|29551.02
17:27:58|29552.95
17:27:59|29556.53
17:28:00|29565.96
17:28:01|29568.71
17:28:02|29568.7
17:28:03|29576.52
17:28:04|29576.51
17:28:05|29576.5
17:28:06|29567.75
17:28:07|29567.37
17:28:08|29567.37
17:28:10|29565.88
17:28:11|29567.76
17:28:13|29575.24
17:28:14|29576.51
17:28:16|29581.34
17:28:16|29588.53
17:28:17|29589.01
17:28:18|29592.16
17:28:19|29592.99
17:28:21|29595.98
17:28:22|29595.98
17:28:23|29594.49
17:28:25|29586.11
17:28:25|29594.11
17:28:26|29589.86
17:28:27|29589.86
17:28:28|29594.12
17:28:29|29585.46
17:28:31|29585.46
17:28:32|29581.34
17:28:33|29571.72
17:28:34|29567.4
17:28:34|29577.12
17:28:35|29572.94
17:28:37|29575.72
17:28:38|29572.22
17:28:39|29567.38
17:28:41|29574.72
17:28:41|29579.22
17:28:42|29587.53
17:28:43|29588.19
17:28:44|29586.11
17:28:45|29586.11
17:28:46|29588.18
17:28:47|29580.88
17:28:48|29580.88
17:28:49|29580.88
17:28:50|29580.88
17:28:51|29580.88
17:28:52|29580.88
17:28:53|29580.88
17:28:54|29572.22
17:28:55|29575.79
17:28:56|29576.31
17:28:57|29580.68
17:28:58|29580.89
17:28:59|29580.89
17:29:00|29580.88
17:29:01|29590.8
17:29:02|29592.29
17:29:03|29590.84
17:29:04|29594.98
17:29:06|29594.98
17:29:06|29591.29
17:29:07|29592.01
17:29:08|29594.11
17:29:09|29591.28
17:29:11|29591.27
17:29:12|29591.28
17:29:13|29591.27
17:29:15|29591.27
17:29:15|29594.89
17:29:17|29591.27
17:29:18|29591.27
17:29:19|29587.15
17:29:21|29587.15
17:29:21|29587.14
17:29:23|29587.1
17:29:23|29587.1
17:29:24|29582.26
17:29:26|29580.88
17:29:26|29580.88
17:29:28|29574.12
17:29:28|29580.88
17:29:29|29577.61
17:29:30|29574.12
17:29:31|29567.38
17:29:32|29573.81
17:29:33|29573.82
17:29:34|29580.89
17:29:35|29582.15
17:29:37|29585.78
17:29:38|29585.77
17:29:39|29585.77
17:29:40|29582.15
17:29:41|29587.91
17:29:42|29587.24
17:29:43|29583.65
17:29:45|29589.87
17:29:46|29589.87
17:29:47|29589.87
17:29:47|29587.38
17:29:48|29598.17
17:29:50|29599.99
17:29:50|29599.99
17:29:51|29599.99
17:29:53|29599.99
17:29:54|29599.99
17:29:54|29594.27
17:29:55|29589.86
17:29:57|29589.85
17:29:57|29599.99
17:29:59|29599.95
17:29:59|29599.94
17:30:00|29607.53
17:30:01|29607.22
17:30:03|29614.31
17:30:03|29613.55
17:30:05|29628.18
17:30:06|29633.27
17:30:07|29642.17
17:30:09|29649.93
17:30:10|29649.96
17:30:11|29640.84
17:30:13|29649.08
17:30:14|29646.72
17:30:15|29640.84
17:30:16|29637.24
17:30:17|29646.82
17:30:18|29659.79
17:30:19|29659.99
17:30:20|29673.03
17:30:21|29663.02
17:30:22|29675.11
17:30:23|29675.1
17:30:24|29675.24
17:30:25|29680.89
17:30:26|29699.99
17:30:27|29692.15
17:30:28|29700.7
17:30:29|29683.87
17:30:30|29679.43
17:30:31|29670.42
17:30:32|29665.41
17:30:33|29663.97
17:30:34|29655.04
17:30:35|29665.03
17:30:37|29683.01
17:30:37|29691.33
17:30:38|29682.67
17:30:39|29684.55
17:30:41|29689.81
17:30:42|29692.82
17:30:43|29694.82
17:30:44|29694.85
17:30:46|29703.15
17:30:46|29697.93
17:30:47|29707.6
17:30:49|29706.05
17:30:49|29696.54
17:30:50|29692.03
17:30:51|29687.82
17:30:52|29696.54
17:30:53|29697.93
17:30:54|29697.93
17:30:55|29706.36
17:30:56|29709.07
17:30:57|29703.5
17:30:58|29703.49
17:30:59|29697.97
17:31:00|29693.2
17:31:01|29690.33
17:31:02|29690.33
17:31:03|29680.44
17:31:04|29682.86
17:31:05|29690.11
17:31:06|29683.72
17:31:07|29690.31
17:31:09|29690.35
17:31:11|29692.03
17:31:12|29698.37
17:31:13|29700.27
17:31:14|29698.36
17:31:16|29709.06
17:31:16|29709.07
17:31:18|29709.54
17:31:19|29710.96
17:31:20|29710.96
17:31:22|29712.43
17:31:23|29711.77
17:31:24|29711.77
17:31:25|29704.12
17:31:26|29694.
17:31:27|29694.01
17:31:28|29692.05
17:31:29|29731.98
17:31:30|29739.98
17:31:31|29745.58
17:31:32|29740.89
17:31:33|29738.46
17:31:34|29728.48
17:31:35|29725.33
17:31:36|29725.33
17:31:37|29723.72
17:31:38|29734.7
17:31:39|29733.21
17:31:40|29728.2
17:31:41|29722.19
17:31:42|29719.19
17:31:43|29719.19
17:31:44|29719.19
17:31:45|29747.96
17:31:46|29747.61
17:31:47|29750.
17:31:48|29747.77
17:31:49|29750.
17:31:50|29750.
17:31:51|29749.99
17:31:52|29749.62
17:31:53|29741.76
17:31:54|29730.
17:31:56|29733.03
17:31:57|29736.11
17:31:57|29737.54
17:31:58|29737.54
17:31:59|29728.38
17:32:00|29766.
17:32:01|29765.25
17:32:02|29772.87
17:32:03|29769.51
17:32:04|29754.82
17:32:05|29746.45
17:32:06|29751.29
17:32:08|29737.55
17:32:10|29734.37
17:32:10|29734.38
17:32:12|29733.69
17:32:13|29736.67
17:32:14|29734.38
17:32:15|29723.02
17:32:16|29725.38
17:32:17|29722.34
17:32:19|29728.31
17:32:20|29727.39
17:32:21|29723.49
17:32:22|29720.13
17:32:23|29724.59
17:32:25|29717.41
17:32:26|29711.17
17:32:26|29712.61
17:32:28|29715.32
17:32:28|29711.17
17:32:30|29711.16
17:32:30|29707.13
17:32:31|29707.12
17:32:32|29707.13
17:32:33|29705.71
17:32:35|29719.
17:32:36|29712.81
17:32:37|29712.81
17:32:38|29720.88
17:32:39|29719.71
17:32:40|29714.49
17:32:41|29718.22
17:32:42|29718.21
17:32:43|29718.22
17:32:44|29718.21
17:32:45|29718.22
17:32:46|29718.21
17:32:47|29718.22
17:32:48|29718.22
17:32:49|29718.22
17:32:50|29715.
17:32:52|29712.69
17:32:53|29704.07
17:32:54|29700.8
17:32:55|29700.8
17:32:55|29700.8
17:32:57|29700.25
17:32:58|29696.74
17:32:59|29696.74
17:33:00|29696.73
17:33:01|29690.11
17:33:02|29699.98
17:33:03|29705.37
17:33:04|29716.8
17:33:05|29715.97
17:33:06|29718.21
17:33:07|29718.22
17:33:09|29711.47
17:33:10|29714.36
17:33:11|29712.75
17:33:12|29716.68
17:33:13|29716.68
17:33:14|29716.68
17:33:15|29713.68
17:33:16|29706.34
17:33:18|29710.8
17:33:19|29707.83
17:33:19|29716.01
17:33:21|29724.98
17:33:23|29720.02
17:33:24|29724.71
17:33:25|29712.02
17:33:26|29706.36
17:33:27|29712.56
17:33:27|29717.86
17:33:28|29731.47
17:33:30|29724.73
17:33:31|29717.58
17:33:31|29712.15
17:33:32|29716.75
17:33:34|29714.23
17:33:35|29721.07
17:33:35|29724.03
17:33:36|29724.03
17:33:38|29717.07
17:33:39|29712.03
17:33:41|29712.03
17:33:41|29709.15
17:33:42|29708.5
17:33:44|29713.84
17:33:45|29709.19
17:33:46|29712.61
17:33:46|29712.61
17:33:47|29709.74
17:33:48|29709.74
17:33:49|29709.74
17:33:50|29709.74
17:33:52|29709.75
17:33:53|29712.48
17:33:54|29700.88
17:33:55|29707.18
17:33:56|29702.37
17:33:57|29702.36
17:33:58|29700.
17:33:59|29693.38
17:34:00|29695.15
17:34:01|29697.11
17:34:02|29697.11
17:34:03|29697.12
17:34:04|29706.63
17:34:05|29708.7
17:34:06|29712.49
17:34:07|29712.48
17:34:08|29712.48
17:34:09|29712.48
17:34:10|29719.97
17:34:11|29720.
17:34:12|29727.77
17:34:14|29723.84
17:34:14|29723.83
17:34:15|29719.88
17:34:17|29719.88
17:34:18|29713.04
17:34:19|29713.03
17:34:20|29705.78
17:34:22|29711.49
17:34:23|29708.78
17:34:24|29712.74
17:34:25|29708.11
17:34:27|29706.24
17:34:27|29706.23
17:34:28|29700.92
17:34:29|29704.58
17:34:31|29704.61
17:34:31|29704.61
17:34:33|29704.62
17:34:34|29704.6
17:34:35|29696.87
17:34:36|29696.88
17:34:37|29696.88
17:34:38|29702.69
17:34:39|29700.99
17:34:40|29697.75
17:34:41|29697.74
17:34:42|29699.88
17:34:43|29699.88
17:34:44|29699.88
17:34:45|29699.89
17:34:47|29699.84
17:34:48|29699.85
17:34:48|29695.16
17:34:50|29693.43
17:34:51|29693.44
17:34:51|29683.76
17:34:52|29680.
17:34:53|29679.99
17:34:54|29679.96
17:34:56|29680.01
17:34:56|29683.71
17:34:57|29696.41
17:34:58|29696.09
17:35:00|29696.09
17:35:00|29696.1
17:35:01|29690.2
17:35:03|29693.63
17:35:03|29696.06
17:35:05|29704.61
17:35:06|29720.92
17:35:06|29720.92
17:35:08|29722.44
17:35:08|29722.44
17:35:10|29732.64
17:35:11|29724.99
17:35:12|29715.79
17:35:13|29710.07
17:35:13|29700.01
17:35:15|29689.72
17:35:15|29693.69
17:35:17|29693.69
17:35:18|29693.69
17:35:19|29693.7
17:35:20|29693.69
17:35:21|29693.67
17:35:22|29686.43
17:35:24|29693.69
17:35:25|29694.19
17:35:26|29694.19
17:35:26|29694.19
17:35:27|29694.19
17:35:29|29694.18
17:35:29|29694.18
17:35:30|29698.29
17:35:32|29707.83
17:35:32|29708.54
17:35:34|29703.22
17:35:35|29700.61
17:35:36|29708.27
17:35:37|29708.24
17:35:37|29703.86
17:35:39|29703.86
17:35:39|29703.86
17:35:41|29722.44
17:35:42|29722.43
17:35:43|29720.6
17:35:44|29719.3
17:35:45|29719.3
17:35:46|29709.98
17:35:47|29713.77
17:35:48|29713.77
17:35:49|29713.77
17:35:50|29715.22
17:35:51|29718.27
17:35:52|29720.17
17:35:53|29711.46
17:35:54|29709.96
17:35:55|29707.
17:35:57|29700.02
17:35:57|29694.19
17:35:58|29704.7
17:36:00|29707.87
17:36:01|29701.54
17:36:01|29701.54
17:36:03|29701.54
17:36:03|29706.38
17:36:04|29706.37
17:36:06|29706.37
17:36:07|29706.38
17:36:09|29701.55
17:36:10|29695.75
17:36:10|29696.14
17:36:11|29696.13
17:36:13|29696.13
17:36:13|29693.91
17:36:15|29693.91
17:36:17|29704.89
17:36:18|29706.76
17:36:19|29706.76
17:36:21|29700.11
17:36:21|29696.85
17:36:23|29696.14
17:36:25|29696.14
17:36:25|29696.14
17:36:26|29696.13
17:36:28|29693.92
17:36:28|29693.91
17:36:29|29682.41
17:36:31|29681.53
17:36:32|29680.11
17:36:33|29680.11
17:36:34|29681.09
17:36:34|29681.71
17:36:36|29681.73
17:36:37|29683.91
17:36:37|29683.87
17:36:39|29680.01
17:36:39|29679.23
17:36:41|29679.28
17:36:41|29682.42
17:36:42|29682.41
17:36:44|29675.48
17:36:44|29675.48
17:36:46|29675.47
17:36:46|29675.46
17:36:47|29675.46
17:36:48|29675.48
17:36:50|29675.48
17:36:50|29675.48
17:36:52|29675.48
17:36:53|29675.48
17:36:53|29671.95
17:36:54|29665.78
17:36:55|29660.56
17:36:56|29665.45
17:36:57|29668.15
17:36:59|29665.79
17:37:00|29665.78
17:37:01|29654.21
17:37:01|29660.82
17:37:03|29655.54
17:37:03|29655.58
17:37:05|29660.61
17:37:06|29654.02
17:37:06|29651.3
17:37:07|29647.39
17:37:08|29652.36
17:37:10|29657.46
17:37:11|29655.35
17:37:12|29656.54
17:37:13|29659.74
17:37:14|29659.53
17:37:16|29659.51
17:37:17|29659.52
17:37:18|29662.51
17:37:20|29664.33
17:37:21|29658.07
17:37:22|29652.35
17:37:23|29646.83
17:37:24|29646.82
17:37:25|29646.83
17:37:26|29646.13
17:37:27|29642.11
17:37:28|29636.19
17:37:29|29646.82
17:37:31|29646.81
17:37:31|29645.94
17:37:32|29643.83
17:37:33|29643.82
17:37:34|29636.32
17:37:35|29643.86
17:37:36|29640.3
17:37:38|29640.29
17:37:38|29633.67
17:37:39|29635.61
17:37:40|29635.62
17:37:42|29640.88
17:37:43|29645.94
17:37:43|29654.76
17:37:44|29654.76
17:37:46|29650.55
17:37:47|29664.57
17:37:48|29668.13
17:37:48|29665.78
17:37:49|29665.79
17:37:51|29665.79
17:37:52|29660.19
17:37:53|29658.79
17:37:54|29658.79
17:37:55|29665.27
17:37:56|29665.27
17:37:57|29665.28
17:37:58|29665.27
17:37:59|29673.16
17:38:00|29673.17
17:38:01|29676.75
17:38:02|29679.44
17:38:03|29679.43
17:38:04|29667.3
17:38:05|29661.11
17:38:06|29654.81
17:38:07|29654.82
17:38:09|29656.15
17:38:09|29656.15
17:38:11|29656.16
17:38:12|29650.09
17:38:12|29650.09
17:38:14|29644.17
17:38:14|29644.17
17:38:16|29639.57
17:38:18|29637.23
17:38:19|29643.99
17:38:20|29656.4
17:38:20|29663.39
17:38:22|29663.39
17:38:23|29661.22
17:38:24|29665.76
17:38:25|29661.26
17:38:26|29661.26
17:38:27|29661.26
17:38:28|29653.9
17:38:29|29653.88
17:38:31|29656.4
17:38:32|29658.43
17:38:32|29658.43
17:38:34|29658.43
17:38:35|29665.76
17:38:36|29665.82
17:38:36|29665.83
17:38:38|29666.3
17:38:38|29673.58
17:38:39|29673.59
17:38:40|29673.58
17:38:41|29673.58
17:38:43|29673.58
17:38:44|29676.02
17:38:45|29676.02
17:38:46|29674.18
17:38:46|29676.02
17:38:48|29676.02
17:38:49|29676.02
17:38:49|29682.89
17:38:51|29682.89
17:38:51|29673.59
17:38:52|29673.6
17:38:54|29676.04
17:38:55|29676.04
17:38:56|29676.08
17:38:57|29677.79
17:38:58|29677.78
17:38:59|29674.53
17:39:00|29674.54
17:39:01|29674.54
17:39:03|29677.77
17:39:04|29683.41
17:39:04|29685.56
17:39:06|29685.57
17:39:06|29682.22
17:39:08|29682.22
17:39:08|29682.21
17:39:10|29677.69
17:39:10|29677.68
17:39:11|29677.68
17:39:12|29670.04
17:39:13|29666.32
17:39:15|29661.27
17:39:15|29663.53
17:39:17|29658.34
17:39:19|29658.34
17:39:20|29658.34
17:39:21|29668.06
17:39:22|29673.11
17:39:23|29673.1
17:39:24|29658.95
17:39:25|29658.95
17:39:26|29670.98
17:39:28|29670.98
17:39:29|29670.99
17:39:30|29670.99
17:39:31|29670.99
17:39:32|29670.99
17:39:33|29670.99
17:39:34|29680.
17:39:35|29678.82
17:39:36|29678.83
17:39:37|29678.83
17:39:38|29676.02
17:39:39|29676.03
17:39:40|29676.03
17:39:41|29676.03
17:39:42|29676.03
17:39:43|29676.02
17:39:44|29670.29
17:39:45|29670.28
17:39:46|29676.02
17:39:47|29676.02
17:39:48|29674.74
17:39:49|29673.2
17:39:50|29674.73
17:39:51|29674.74
17:39:52|29671.45
17:39:53|29671.45
17:39:54|29674.53
17:39:55|29674.69
17:39:56|29674.74
17:39:57|29674.73
17:39:58|29674.73
17:39:59|29674.73
17:40:00|29682.22
17:40:01|29682.21
17:40:02|29684.01
17:40:03|29679.26
17:40:04|29679.26
17:40:05|29680.75
17:40:06|29679.24
17:40:07|29679.52
17:40:08|29679.52
17:40:09|29679.52
17:40:10|29679.52
17:40:11|29675.
17:40:12|29675.01
17:40:13|29675.01
17:40:14|29675.01
17:40:15|29675.
17:40:16|29670.6
17:40:18|29661.82
17:40:19|29661.81
17:40:20|29661.81
17:40:22|29667.52
17:40:23|29670.27
17:40:25|29672.15
17:40:26|29669.08
17:40:28|29672.13
17:40:29|29672.13
17:40:30|29672.13
17:40:32|29671.59
17:40:32|29676.42
17:40:34|29679.46
17:40:35|29679.45
17:40:35|29685.
17:40:37|29684.93
17:40:38|29685.
17:40:39|29680.79
17:40:40|29684.91
17:40:42|29683.84
17:40:43|29679.53
17:40:44|29679.52
17:40:45|29679.53
17:40:47|29679.52
17:40:48|29679.52
17:40:49|29679.53
17:40:50|29679.53
17:40:51|29679.53
17:40:52|29679.53
17:40:53|29679.53
17:40:54|29679.53
17:40:56|29679.53
17:40:57|29680.
17:40:58|29688.89
17:41:00|29688.89
17:41:01|29688.89
17:41:02|29688.88
17:41:02|29688.88
17:41:03|29694.37
17:41:05|29696.72
17:41:06|29696.72
17:41:07|29699.
17:41:08|29699.
17:41:09|29698.99
17:41:10|29700.
17:41:12|29706.76
17:41:13|29707.
17:41:13|29711.16
17:41:15|29712.97
17:41:16|29712.97
17:41:17|29712.96
17:41:18|29712.96
17:41:19|29713.05
17:41:21|29735.
17:41:22|29722.73
17:41:23|29716.06
17:41:24|29711.9
17:41:25|29710.08
17:41:26|29710.07
17:41:28|29704.01
17:41:28|29704.01
17:41:30|29704.01
17:41:30|29703.96
17:41:31|29700.
17:41:33|29696.32
17:41:34|29692.13
17:41:34|29681.56
17:41:36|29673.77
17:41:36|29673.77
17:41:38|29673.46
17:41:38|29666.43
17:41:39|29666.43
17:41:41|29667.28
17:41:41|29670.8
17:41:42|29670.8
17:41:43|29673.23
17:41:44|29677.22
17:41:45|29677.22
17:41:47|29677.22
17:41:48|29677.23
17:41:49|29673.23
17:41:50|29665.05
17:41:50|29665.05
17:41:51|29662.19
17:41:53|29656.27
17:41:54|29662.16
17:41:54|29659.36
17:41:55|29667.55
17:41:56|29665.75
17:41:58|29660.59
17:41:59|29668.57
17:41:59|29673.99
17:42:01|29672.9
17:42:02|29668.14
17:42:02|29663.44
17:42:03|29663.44
17:42:04|29663.44
17:42:06|29663.44
17:42:07|29660.15
17:42:08|29660.15
17:42:09|29671.32
17:42:10|29671.32
17:42:11|29671.33
17:42:12|29671.31
17:42:13|29671.31
17:42:14|29671.31
17:42:15|29671.3
17:42:16|29671.3
17:42:18|29667.2
17:42:19|29667.2
17:42:20|29669.27
17:42:21|29669.26
17:42:22|29662.18
17:42:23|29662.18
17:42:24|29655.1
17:42:26|29658.15
17:42:27|29662.88
17:42:28|29665.63
17:42:29|29666.03
17:42:30|29659.84
17:42:31|29651.25
17:42:32|29671.
17:42:33|29671.
17:42:34|29665.18
17:42:35|29660.07
17:42:36|29657.1
17:42:37|29655.23
17:42:38|29655.23
17:42:39|29666.62
17:42:40|29663.43
17:42:41|29666.62
17:42:42|29657.12
17:42:43|29654.65
17:42:44|29658.17
17:42:45|29661.31
17:42:46|29668.98
17:42:47|29672.65
17:42:48|29672.65
17:42:49|29668.91
17:42:50|29683.87
17:42:51|29678.04
17:42:52|29677.98
17:42:53|29677.98
17:42:54|29685.55
17:42:55|29684.13
17:42:56|29685.56
17:42:57|29677.26
17:42:58|29684.65
17:42:59|29681.65
17:43:00|29678.05
17:43:01|29682.71
17:43:03|29682.71
17:43:04|29682.71
17:43:05|29679.89
17:43:06|29679.89
17:43:07|29668.01
17:43:08|29668.01
17:43:09|29659.78
17:43:10|29659.78
17:43:11|29659.78
17:43:12|29659.78
17:43:13|29667.61
17:43:14|29667.61
17:43:16|29667.61
17:43:17|29667.61
17:43:18|29662.06
17:43:18|29662.06
17:43:20|29665.34
17:43:21|29665.34
17:43:21|29662.06
17:43:23|29666.73
17:43:25|29666.69
17:43:26|29663.71
17:43:27|29673.78
17:43:27|29678.67
17:43:29|29677.13
17:43:30|29677.13
17:43:31|29677.14
17:43:32|29677.14
17:43:34|29677.14
17:43:35|29677.13
17:43:36|29677.13
17:43:37|29677.13
17:43:39|29677.14
17:43:39|29683.37
17:43:40|29680.14
17:43:41|29677.13
17:43:43|29677.13
17:43:44|29682.94
17:43:45|29680.65
17:43:45|29680.65
17:43:46|29682.95
17:43:48|29688.43
17:43:48|29698.76
17:43:50|29692.92
17:43:51|29692.92
17:43:51|29690.
17:43:52|29690.
17:43:53|29690.
17:43:54|29690.
17:43:56|29690.
17:43:57|29690.
17:43:58|29694.36
17:43:59|29697.12
17:44:00|29697.12
17:44:02|29697.31
17:44:03|29697.3
17:44:03|29698.21
17:44:05|29698.21
17:44:05|29700.
17:44:07|29702.02
17:44:08|29710.92
17:44:08|29702.31
17:44:09|29702.32
17:44:10|29710.85
17:44:12|29710.85
17:44:13|29710.86
17:44:14|29713.93
17:44:15|29714.98
17:44:16|29721.68
17:44:17|29723.33
17:44:18|29726.16
17:44:19|29721.76
17:44:20|29716.7
17:44:21|29719.08
17:44:22|29719.08
17:44:24|29724.48
17:44:25|29724.47
17:44:26|29724.48
17:44:28|29724.48
17:44:29|29724.47
17:44:30|29718.92
17:44:31|29727.98
17:44:32|29727.99
17:44:33|29727.99
17:44:33|29732.76
17:44:35|29732.77
17:44:36|29734.68
17:44:37|29745.96
17:44:38|29736.53
17:44:40|29736.11
17:44:41|29736.12
17:44:41|29736.11
17:44:42|29736.12
17:44:44|29736.12
17:44:45|29734.93
17:44:45|29734.93
17:44:46|29734.93
17:44:48|29734.94
17:44:49|29738.07
17:44:50|29738.07
17:44:51|29738.08
17:44:51|29738.08
17:44:53|29738.07
17:44:54|29738.07
17:44:54|29734.93
17:44:55|29731.56
17:44:56|29725.58
17:44:58|29717.28
17:44:58|29711.61
17:44:59|29711.61
17:45:00|29710.01
17:45:01|29721.
17:45:02|29721.69
17:45:03|29723.19
17:45:04|29720.9
17:45:05|29718.13
17:45:07|29718.13
17:45:07|29710.02
17:45:08|29690.81
17:45:10|29698.82
17:45:10|29700.09
17:45:12|29703.3
17:45:12|29703.3
17:45:13|29703.29
17:45:14|29697.97
17:45:16|29703.32
17:45:17|29714.23
17:45:18|29700.8
17:45:19|29705.69
17:45:20|29714.74
17:45:21|29703.93
17:45:22|29703.93
17:45:24|29703.93
17:45:25|29707.72
17:45:27|29707.71
17:45:28|29707.71
17:45:29|29707.71
17:45:31|29707.69
17:45:31|29700.86
17:45:33|29692.56
17:45:34|29698.69
17:45:35|29702.12
17:45:35|29702.12
17:45:37|29695.57
17:45:38|29694.52
17:45:39|29690.81
17:45:40|29690.81
17:45:41|29688.93
17:45:42|29687.59
17:45:43|29688.97
17:45:44|29688.97
17:45:45|29685.14
17:45:47|29682.47
17:45:47|29678.9
17:45:48|29676.6
17:45:50|29675.2
17:45:50|29675.2
17:45:51|29671.33
17:45:53|29676.59
17:45:53|29676.56
17:45:54|29672.13
17:45:55|29672.13
17:45:56|29668.84
17:45:57|29668.83
17:45:58|29663.65
17:46:00|29663.65
17:46:01|29663.65
17:46:03|29674.11
17:46:04|29674.11
17:46:05|29676.59
17:46:05|29674.09
17:46:06|29674.07
17:46:08|29676.6
17:46:09|29676.6
17:46:09|29675.49
17:46:11|29675.49
17:46:11|29675.49
17:46:12|29670.12
17:46:13|29667.12
17:46:15|29671.11
17:46:16|29671.08
17:46:17|29673.21
17:46:18|29673.21
17:46:19|29673.21
17:46:21|29671.7
17:46:21|29663.67
17:46:23|29663.68
17:46:24|29663.67
17:46:25|29663.67
17:46:27|29663.67
17:46:28|29663.67
17:46:28|29663.67
17:46:30|29663.67
17:46:31|29663.13
17:46:32|29659.79
17:46:34|29657.13
17:46:34|29656.25
17:46:35|29657.
17:46:37|29660.69
17:46:38|29656.26
17:46:38|29656.26
17:46:39|29656.26
17:46:40|29664.
17:46:41|29661.1
17:46:43|29657.06
17:46:44|29657.06
17:46:45|29657.05
17:46:46|29657.06
17:46:48|29656.25
17:46:48|29650.03
17:46:50|29661.1
17:46:50|29661.05
17:46:51|29661.05
17:46:52|29661.05
17:46:53|29661.05
17:46:54|29661.05
17:46:56|29657.35
17:46:56|29661.05
17:46:57|29661.04
17:46:58|29674.71
17:47:00|29674.11
17:47:00|29684.31
17:47:01|29684.13
17:47:03|29689.38
17:47:03|29685.41
17:47:05|29684.12
17:47:06|29684.13
17:47:07|29684.12
17:47:08|29684.13
17:47:08|29684.88
17:47:10|29676.74
17:47:11|29674.1
17:47:11|29665.21
17:47:12|29665.2
17:47:13|29665.2
17:47:14|29665.2
17:47:16|29650.
17:47:16|29656.46
17:47:18|29661.66
17:47:18|29667.17
17:47:20|29661.86
17:47:20|29656.87
17:47:22|29656.87
17:47:22|29656.87
17:47:23|29655.02
17:47:25|29660.35
17:47:27|29660.34
17:47:27|29641.03
17:47:29|29647.82
17:47:30|29647.82
17:47:31|29647.81
17:47:32|29653.14
17:47:33|29653.14
17:47:34|29655.25
17:47:35|29661.85
17:47:36|29661.86
17:47:37|29660.83
17:47:38|29660.83
17:47:39|29667.4
17:47:40|29667.4
17:47:41|29659.12
17:47:42|29659.11
17:47:43|29659.11
17:47:44|29659.07
17:47:45|29659.11
17:47:46|29670.
17:47:47|29674.1
17:47:48|29670.13
17:47:49|29659.14
17:47:50|29659.13
17:47:51|29659.13
17:47:52|29659.11
17:47:53|29659.11
17:47:54|29659.12
17:47:55|29659.12
17:47:56|29659.11
17:47:57|29659.12
17:47:58|29659.13
17:47:59|29659.13
17:48:00|29659.14
17:48:01|29670.
17:48:02|29670.
17:48:03|29669.43
17:48:04|29668.13
17:48:05|29655.3
17:48:06|29655.3
17:48:07|29655.29
17:48:08|29655.29
17:48:09|29655.29
17:48:10|29655.3
17:48:11|29658.63
17:48:12|29660.63
17:48:13|29655.62
17:48:14|29655.62
17:48:15|29655.62
17:48:16|29674.09
17:48:17|29676.2
17:48:18|29676.2
17:48:19|29679.68
17:48:21|29677.67
17:48:21|29677.68
17:48:23|29680.
17:48:23|29679.99
17:48:25|29680.
17:48:27|29682.64
17:48:28|29682.64
17:48:29|29682.64
17:48:30|29682.64
17:48:31|29682.65
17:48:33|29682.65
17:48:34|29682.64
17:48:35|29682.64
17:48:35|29682.64
17:48:37|29682.64
17:48:37|29674.09
17:48:39|29674.09
17:48:39|29677.12
17:48:40|29674.1
17:48:41|29674.1
17:48:42|29674.1
17:48:44|29674.11
17:48:45|29674.11
17:48:46|29674.11
17:48:47|29674.11
17:48:48|29681.14
17:48:50|29681.15
17:48:50|29682.63
17:48:51|29681.13
17:48:53|29678.65
17:48:53|29671.66
17:48:54|29671.66
17:48:56|29671.66
17:48:57|29669.14
17:48:58|29665.19
17:48:59|29661.5
17:49:00|29661.51
17:49:01|29665.08
17:49:02|29661.51
17:49:03|29659.99
17:49:04|29659.13
17:49:05|29656.82
17:49:06|29655.62
17:49:07|29654.15
17:49:08|29654.14
17:49:09|29654.15
17:49:10|29654.15
17:49:11|29654.15
17:49:12|29654.15
17:49:13|29654.15
17:49:14|29657.61
17:49:15|29651.46
17:49:16|29654.1
17:49:17|29648.41
17:49:18|29648.41
17:49:20|29644.02
17:49:20|29641.01
17:49:21|29641.
17:49:22|29641.01
17:49:23|29641.01
17:49:25|29641.01
17:49:26|29644.02
17:49:27|29646.57
17:49:28|29646.57
17:49:29|29645.16
17:49:31|29650.55
17:49:32|29650.55
17:49:33|29650.55
17:49:34|29641.46
17:49:35|29641.46
17:49:36|29636.16
17:49:37|29641.2
17:49:38|29643.49
17:49:39|29652.65
17:49:41|29661.27
17:49:41|29661.27
17:49:42|29661.27
17:49:43|29661.24
17:49:44|29661.24
17:49:46|29664.45
17:49:47|29664.45
17:49:48|29653.85
17:49:50|29653.85
17:49:50|29653.85
17:49:51|29647.86
17:49:52|29647.86
17:49:53|29647.86
17:49:54|29650.31
17:49:55|29653.84
17:49:56|29653.84
17:49:57|29650.3
17:49:58|29646.51
17:49:59|29642.53
17:50:00|29641.02
17:50:01|29650.76
17:50:02|29649.64
17:50:03|29649.64
17:50:05|29649.64
17:50:06|29653.85
17:50:08|29650.14
17:50:08|29639.09
17:50:09|29639.09
17:50:10|29643.23
17:50:12|29641.03
17:50:13|29647.14
17:50:13|29648.3
17:50:15|29648.3
17:50:15|29643.62
17:50:16|29636.01
17:50:18|29636.01
17:50:19|29641.74
17:50:21|29641.74
17:50:22|29646.74
17:50:23|29648.3
17:50:23|29648.3
17:50:25|29648.3
17:50:25|29648.3
17:50:27|29648.29
17:50:29|29648.29
17:50:30|29653.28
17:50:31|29653.84
17:50:32|29653.85
17:50:33|29653.84
17:50:34|29653.85
17:50:36|29653.84
17:50:37|29656.51
17:50:38|29653.77
17:50:39|29653.76
17:50:41|29649.3
17:50:41|29654.99
17:50:43|29655.
17:50:44|29660.
17:50:45|29660.
17:50:46|29661.16
17:50:47|29661.16
17:50:48|29661.16
17:50:49|29665.19
17:50:50|29665.13
17:50:51|29667.52
17:50:52|29663.81
17:50:53|29655.14
17:50:54|29655.14
17:50:55|29650.43
17:50:56|29650.44
17:50:57|29650.15
17:50:58|29650.15
17:50:59|29650.15
17:51:00|29650.15
17:51:01|29650.15
17:51:02|29655.14
17:51:03|29657.7
17:51:05|29650.2
17:51:06|29653.86
17:51:06|29650.21
17:51:07|29653.1
17:51:09|29653.1
17:51:09|29653.11
17:51:10|29653.1
17:51:11|29653.11
17:51:12|29656.62
17:51:13|29663.66
17:51:14|29663.66
17:51:16|29663.66
17:51:17|29663.66
17:51:17|29663.66
17:51:19|29663.65
17:51:19|29658.09
17:51:21|29661.6
17:51:22|29661.6
17:51:23|29661.59
17:51:24|29661.59
17:51:25|29661.54
17:51:26|29661.54
17:51:27|29658.08
17:51:29|29647.1
17:51:30|29643.88
17:51:32|29647.15
17:51:32|29647.15
17:51:34|29656.58
17:51:35|29656.58
17:51:36|29656.58
17:51:37|29660.59
17:51:38|29660.59
17:51:39|29660.6
17:51:40|29660.59
17:51:41|29660.59
17:51:43|29660.6
17:51:43|29660.6
17:51:44|29669.64
17:51:46|29669.64
17:51:47|29666.83
17:51:47|29664.14
17:51:49|29664.14
17:51:49|29660.59
17:51:51|29660.59
17:51:51|29660.59
17:51:52|29660.59
17:51:54|29660.59
17:51:55|29657.33
17:51:56|29657.34
17:51:57|29654.83
17:51:58|29654.83
17:51:59|29660.13
17:52:00|29660.13
17:52:01|29654.02
17:52:02|29654.01
17:52:03|29653.84
17:52:04|29653.84
17:52:06|29653.86
17:52:06|29653.86
17:52:07|29652.36
17:52:08|29652.37
17:52:09|29652.32
17:52:10|29650.01
17:52:11|29650.01
17:52:12|29650.01
17:52:14|29652.55
17:52:14|29652.55
17:52:15|29652.54
17:52:17|29652.55
17:52:17|29652.55
17:52:19|29656.12
17:52:20|29656.58
17:52:21|29656.58
17:52:21|29656.58
17:52:22|29656.57
17:52:24|29650.62
17:52:24|29650.62
17:52:25|29650.62
17:52:26|29650.62
17:52:28|29650.61
17:52:30|29656.58
17:52:31|29656.58
17:52:33|29659.98
17:52:33|29659.98
17:52:34|29659.94
17:52:36|29657.21
17:52:37|29659.97
17:52:38|29664.44
17:52:39|29662.11
17:52:40|29664.88
17:52:41|29664.87
17:52:42|29662.12
17:52:43|29662.11
17:52:44|29670.
17:52:45|29669.99
17:52:46|29676.15
17:52:47|29676.2
17:52:48|29676.21
17:52:49|29671.37
17:52:50|29665.13
17:52:51|29659.09
17:52:52|29663.15
17:52:53|29663.16
17:52:55|29665.12
17:52:56|29665.12
17:52:57|29665.12
17:52:58|29665.12
17:52:58|29665.13
17:52:59|29665.13
17:53:01|29665.12
17:53:02|29665.12
17:53:04|29665.13
17:53:04|29658.1
17:53:06|29656.57
17:53:07|29656.55
17:53:08|29662.25
17:53:08|29665.14
17:53:10|29665.13
17:53:11|29665.13
17:53:11|29669.08
17:53:13|29669.06
17:53:13|29669.07
17:53:15|29669.06
17:53:15|29669.06
17:53:16|29669.06
17:53:17|29669.07
17:53:18|29669.07
17:53:19|29669.07
17:53:20|29672.22
17:53:22|29674.58
17:53:22|29678.39
17:53:23|29681.95
17:53:24|29681.95
17:53:25|29681.94
17:53:27|29681.94
17:53:28|29680.65
17:53:30|29682.96
17:53:30|29678.44
17:53:32|29675.84
17:53:33|29675.83
17:53:34|29675.83
17:53:35|29672.39
17:53:36|29672.38
17:53:37|29671.14
17:53:38|29670.01
17:53:39|29670.01
17:53:40|29670.
17:53:41|29670.
17:53:42|29670.
17:53:43|29670.
17:53:44|29670.
17:53:45|29670.01
17:53:46|29670.
17:53:48|29670.
17:53:49|29662.16
17:53:50|29659.74
17:53:51|29659.7
17:53:52|29659.7
17:53:53|29659.7
17:53:55|29659.7
17:53:56|29659.7
17:53:56|29659.71
17:53:57|29659.71
17:53:58|29659.7
17:53:59|29653.43
17:54:00|29653.44
17:54:01|29653.43
17:54:02|29653.43
17:54:04|29650.
17:54:05|29646.31
17:54:06|29654.8
17:54:07|29655.57
17:54:08|29658.16
17:54:09|29658.16
17:54:11|29659.7
17:54:12|29664.34
17:54:12|29669.79
17:54:13|29669.99
17:54:15|29675.82
17:54:15|29675.82
17:54:16|29675.83
17:54:17|29679.91
17:54:18|29679.9
17:54:19|29679.9
17:54:20|29679.9
17:54:22|29679.9
17:54:22|29685.99
17:54:24|29686.
17:54:25|29687.81
17:54:26|29687.8
17:54:27|29687.81
17:54:28|29687.81
17:54:30|29687.81
17:54:30|29687.82
17:54:31|29689.63
17:54:33|29689.69
17:54:33|29695.57
17:54:35|29696.73
17:54:36|29695.56
17:54:36|29695.55
17:54:37|29695.55
17:54:39|29695.56
17:54:40|29696.61
17:54:41|29696.62
17:54:42|29696.62
17:54:43|29690.05
17:54:44|29690.05
17:54:44|29689.69
17:54:46|29689.69
17:54:46|29689.7
17:54:48|29689.69
17:54:49|29689.69
17:54:49|29689.7
17:54:51|29689.69
17:54:52|29684.23
17:54:53|29684.23
17:54:54|29677.13
17:54:55|29679.91
17:54:56|29679.91
17:54:57|29679.9
17:54:58|29679.9
17:54:59|29672.53
17:55:01|29679.65
17:55:01|29679.65
17:55:03|29682.53
17:55:03|29682.53
17:55:04|29682.53
17:55:05|29682.53
17:55:06|29682.53
17:55:08|29681.5
17:55:08|29681.5
17:55:09|29681.51
17:55:10|29681.51
17:55:12|29681.5
17:55:13|29681.51
17:55:14|29681.51
17:55:15|29681.5
17:55:16|29681.5
17:55:17|29688.23
17:55:18|29688.22
17:55:19|29691.19
17:55:20|29688.31
17:55:21|29688.32
17:55:22|29689.82
17:55:23|29693.08
17:55:24|29695.53
17:55:26|29696.61
17:55:26|29696.61
17:55:28|29696.61
17:55:28|29696.61
17:55:30|29695.15
17:55:31|29695.13
17:55:33|29687.67
17:55:33|29687.67
17:55:35|29687.67
17:55:35|29693.84
17:55:36|29696.61
17:55:38|29691.62
17:55:39|29691.62
17:55:40|29688.03
17:55:41|29688.04
17:55:42|29688.04
17:55:43|29694.6
17:55:44|29698.12
17:55:45|29698.12
17:55:47|29694.29
17:55:47|29694.29
17:55:49|29694.29
17:55:49|29694.29
17:55:51|29694.66
17:55:52|29691.
17:55:53|29691.
17:55:54|29691.
17:55:54|29691.01
17:55:56|29694.2
17:55:56|29694.23
17:55:58|29694.24
17:55:59|29691.02
17:55:59|29691.02
17:56:00|29696.6
17:56:01|29696.6
17:56:02|29696.61
17:56:03|29696.61
17:56:05|29696.61
17:56:05|29699.47
17:56:07|29700.
17:56:07|29706.41
17:56:08|29706.42
17:56:09|29706.41
17:56:11|29704.08
17:56:12|29704.08
17:56:13|29704.08
17:56:14|29704.08
17:56:14|29704.07
17:56:16|29704.07
17:56:17|29704.07
17:56:17|29704.07
17:56:19|29704.07
17:56:20|29709.27
17:56:20|29719.
17:56:22|29719.
17:56:23|29723.33
17:56:24|29724.82
17:56:25|29724.82
17:56:26|29716.07
17:56:27|29711.68
17:56:28|29711.67
17:56:29|29711.63
17:56:30|29700.
17:56:32|29703.62
17:56:33|29703.62
17:56:34|29702.12
17:56:36|29702.12
17:56:37|29698.12
17:56:38|29689.51
17:56:39|29689.51
17:56:41|29692.52
17:56:42|29692.53
17:56:43|29692.53
17:56:43|29688.
17:56:45|29687.66
17:56:46|29687.67
17:56:46|29687.66
17:56:48|29681.95
17:56:49|29681.95
17:56:49|29680.12
17:56:51|29679.23
17:56:52|29670.
17:56:52|29670.
17:56:54|29678.43
17:56:55|29681.89
17:56:55|29675.15
17:56:57|29671.59
17:56:58|29671.58
17:56:59|29659.95
17:57:00|29659.95
17:57:01|29659.7
17:57:02|29657.31
17:57:03|29657.31
17:57:04|29657.3
17:57:05|29659.61
17:57:06|29662.59
17:57:08|29671.54
17:57:08|29674.86
17:57:09|29674.86
17:57:10|29674.86
17:57:12|29674.86
17:57:12|29674.86
17:57:13|29671.53
17:57:14|29668.14
17:57:15|29665.76
17:57:16|29665.77
17:57:17|29665.76
17:57:18|29659.72
17:57:20|29659.72
17:57:21|29659.72
17:57:21|29659.7
17:57:22|29657.14
17:57:23|29660.98
17:57:24|29664.02
17:57:25|29664.44
17:57:27|29672.82
17:57:27|29667.02
17:57:29|29667.02
17:57:30|29662.55
17:57:31|29662.55
17:57:32|29662.55
17:57:33|29669.12
17:57:34|29667.63
17:57:35|29669.13
17:57:36|29669.1
17:57:37|29669.09
17:57:38|29662.67
17:57:39|29662.67
17:57:41|29659.89
17:57:42|29659.9
17:57:43|29659.89
17:57:43|29663.06
17:57:44|29663.06
17:57:46|29659.88
17:57:47|29662.99
17:57:48|29659.98
17:57:48|29666.33
17:57:49|29669.09
17:57:50|29667.49
17:57:51|29662.15
17:57:52|29662.15
17:57:53|29665.88
17:57:54|29671.63
17:57:56|29671.65
17:57:56|29671.65
17:57:57|29671.65
17:57:58|29671.64
17:57:59|29679.5
17:58:01|29676.04
17:58:01|29676.04
17:58:03|29676.04
17:58:03|29665.89
17:58:05|29665.89
17:58:06|29669.55
17:58:07|29669.55
17:58:08|29665.94
17:58:09|29665.93
17:58:10|29665.94
17:58:11|29665.94
17:58:12|29666.58
17:58:13|29666.59
17:58:14|29669.4
17:58:15|29668.43
17:58:16|29668.43
17:58:18|29668.42
17:58:18|29668.42
17:58:19|29665.97
17:58:20|29665.95
17:58:21|29665.95
17:58:22|29665.95
17:58:23|29665.95
17:58:25|29665.96
17:58:26|29665.96
17:58:26|29665.96
17:58:27|29665.96
17:58:28|29665.95
17:58:30|29665.95
17:58:31|29668.42
17:58:32|29668.43
17:58:33|29669.4
17:58:34|29669.39
17:58:35|29669.39
17:58:36|29669.4
17:58:38|29671.65
17:58:38|29674.99
17:58:40|29680.78
17:58:41|29685.17
17:58:42|29685.17
17:58:43|29685.13
17:58:44|29685.08
17:58:45|29684.13
17:58:46|29678.66
17:58:48|29678.65
17:58:49|29675.79
17:58:51|29678.58
17:58:52|29680.08
17:58:54|29679.51
17:58:55|29679.51
17:58:55|29679.84
17:58:57|29679.84
17:58:58|29678.65
17:58:58|29675.82
17:59:00|29675.82
17:59:01|29675.82
17:59:01|29675.82
17:59:03|29669.31
17:59:04|29667.3
17:59:04|29667.29
17:59:05|29667.29
17:59:06|29667.29
17:59:08|29674.64
17:59:09|29671.21
17:59:09|29671.17
17:59:11|29665.88
17:59:12|29665.88
17:59:13|29665.88
17:59:14|29662.32
17:59:15|29662.32
17:59:16|29662.33
17:59:17|29662.32
17:59:18|29662.32
17:59:19|29662.32
17:59:20|29660.64
17:59:21|29670.26
17:59:22|29667.13
17:59:23|29674.4
17:59:24|29674.39
17:59:25|29674.39
17:59:27|29674.67
17:59:27|29675.81
17:59:29|29679.83
17:59:30|29679.83
17:59:31|29685.17
17:59:32|29685.17
17:59:34|29680.73
17:59:35|29680.73
17:59:36|29680.73
17:59:37|29680.72
17:59:37|29680.73
17:59:39|29683.66
17:59:39|29683.66
17:59:41|29683.66
17:59:42|29686.09
17:59:42|29686.87
17:59:44|29688.35
17:59:44|29688.35
17:59:45|29685.83
17:59:47|29685.83
17:59:47|29682.61
17:59:49|29682.61
17:59:50|29688.35
17:59:51|29689.44
17:59:52|29689.44
17:59:53|29689.46
17:59:54|29683.69
17:59:55|29683.69
17:59:56|29683.7
17:59:57|29683.7
17:59:58|29683.7
17:59:59|29683.7
18:00:00|29683.7
18:00:02|29689.99
18:00:03|29689.99
18:00:03|29695.55
18:00:05|29695.54
18:00:06|29691.13
18:00:07|29691.12
18:00:08|29683.81
18:00:10|29679.34
18:00:10|29679.34
18:00:12|29671.42
18:00:13|29676.25
18:00:13|29678.38
18:00:14|29680.17
18:00:15|29680.18
18:00:16|29683.63
18:00:17|29683.62
18:00:18|29676.99
18:00:19|29680.12
18:00:21|29681.46
18:00:21|29671.43
18:00:22|29671.43
18:00:24|29670.
18:00:25|29670.01
18:00:25|29673.98
18:00:26|29668.54
18:00:27|29665.6
18:00:29|29660.05
18:00:30|29663.14
18:00:30|29663.14
18:00:32|29663.14
18:00:33|29667.73
18:00:34|29657.34
18:00:35|29653.93
18:00:36|29653.06
18:00:37|29652.88
18:00:38|29652.89
18:00:39|29652.89
18:00:40|29652.89
18:00:41|29655.13
18:00:43|29643.62
18:00:43|29652.92
18:00:45|29652.93
18:00:46|29646.58
18:00:47|29639.74
18:00:48|29640.06
18:00:49|29645.04
18:00:50|29652.91
18:00:52|29652.36
18:00:53|29642.98
18:00:53|29642.98
18:00:55|29642.98
18:00:56|29652.35
18:00:57|29652.36
18:00:58|29652.36
18:00:59|29649.15
18:01:00|29649.15
18:01:01|29649.11
18:01:02|29642.99
18:01:03|29642.95
18:01:04|29642.95
18:01:06|29642.95
18:01:06|29642.99
18:01:07|29642.98
18:01:08|29642.97
18:01:09|29642.98
18:01:11|29637.
18:01:12|29631.46
18:01:12|29631.47
18:01:13|29630.66
18:01:15|29630.66
18:01:16|29632.84
18:01:17|29630.79
18:01:17|29632.83
18:01:18|29630.74
18:01:20|29630.74
18:01:21|29637.37
18:01:22|29640.72
18:01:23|29640.72
18:01:24|29640.72
18:01:25|29642.97
18:01:26|29645.9
18:01:26|29642.97
18:01:28|29642.97
18:01:29|29641.15
18:01:30|29641.15
18:01:32|29641.14
18:01:32|29641.19
18:01:34|29641.13
18:01:36|29636.68
18:01:36|29641.13
18:01:37|29652.19
18:01:39|29652.19
18:01:41|29652.36
18:01:41|29652.35
18:01:43|29636.8
18:01:43|29636.84
18:01:45|29640.71
18:01:47|29636.8
18:01:48|29636.79
18:01:49|29630.95
18:01:49|29632.75
18:01:51|29655.34
18:01:52|29632.51
18:01:53|29632.51
18:01:54|29631.
18:01:55|29632.51
18:01:57|29632.51
18:01:57|29632.51
18:01:58|29640.57
18:01:59|29646.07
18:02:00|29644.59
18:02:01|29644.62
18:02:02|29644.61
18:02:03|29644.62
18:02:04|29644.61
18:02:05|29644.61
18:02:06|29643.14
18:02:07|29643.14
18:02:08|29643.14
18:02:09|29643.15
18:02:11|29643.15
18:02:11|29643.14
18:02:12|29643.15
18:02:13|29639.57
18:02:14|29639.57
18:02:15|29645.
18:02:16|29652.35
18:02:17|29652.35
18:02:18|29652.36
18:02:19|29650.15
18:02:20|29652.35
18:02:21|29655.26
18:02:22|29658.63
18:02:23|29664.22
18:02:24|29664.23
18:02:25|29668.97
18:02:26|29665.78
18:02:27|29669.
18:02:28|29668.99
18:02:29|29664.86
18:02:30|29657.12
18:02:31|29657.12
18:02:33|29655.33
18:02:34|29655.15
18:02:35|29655.15
18:02:36|29659.39
18:02:36|29655.14
18:02:38|29655.14
18:02:40|29657.89
18:02:40|29657.89
18:02:41|29664.22
18:02:42|29664.84
18:02:43|29664.84
18:02:44|29664.85
18:02:45|29664.84
18:02:46|29659.46
18:02:48|29661.
18:02:49|29662.68
18:02:50|29655.22
18:02:51|29655.21
18:02:52|29646.64
18:02:53|29635.92
18:02:54|29638.37
18:02:54|29638.37
18:02:56|29638.37
18:02:57|29638.37
18:02:58|29644.42
18:02:59|29647.39
18:03:00|29651.62
18:03:01|29654.18
18:03:02|29653.15
18:03:03|29653.14
18:03:05|29650.22
18:03:06|29651.61
18:03:07|29651.61
18:03:08|29651.61
18:03:08|29649.55
18:03:09|29646.15
18:03:11|29641.75
18:03:12|29646.15
18:03:13|29651.6
18:03:14|29651.6
18:03:15|29651.61
18:03:16|29651.61
18:03:16|29661.1
18:03:18|29659.12
18:03:19|29659.99
18:03:20|29659.99
18:03:21|29662.7
18:03:22|29662.69
18:03:23|29661.8
18:03:23|29656.09
18:03:25|29650.83
18:03:26|29656.11
18:03:27|29659.14
18:03:27|29648.3
18:03:29|29648.29
18:03:30|29648.3
18:03:31|29650.84
18:03:32|29650.83
18:03:33|29646.74
18:03:34|29646.75
18:03:35|29646.74
18:03:37|29646.74
18:03:37|29638.
18:03:39|29638.
18:03:41|29635.24
18:03:41|29635.24
18:03:43|29635.24
18:03:44|29635.24
18:03:45|29635.24
18:03:45|29635.24
18:03:47|29635.23
18:03:47|29635.24
18:03:49|29635.23
18:03:50|29637.98
18:03:51|29645.65
18:03:52|29646.74
18:03:53|29646.74
18:03:54|29640.27
18:03:56|29644.86
18:03:56|29643.31
18:03:57|29635.3
18:03:58|29635.3
18:03:59|29635.3
18:04:00|29644.86
18:04:01|29644.85
18:04:03|29644.86
18:04:04|29644.86
18:04:05|29644.86
18:04:07|29640.1
18:04:07|29638.77
18:04:09|29642.81
18:04:09|29642.81
18:04:10|29642.81
18:04:11|29642.81
18:04:12|29637.32
18:04:13|29637.32
18:04:14|29638.65
18:04:15|29638.65
18:04:17|29644.86
18:04:18|29644.86
18:04:19|29648.
18:04:20|29648.
18:04:22|29647.99
18:04:22|29648.
18:04:24|29647.99
18:04:25|29647.99
18:04:26|29647.99
18:04:26|29647.99
18:04:27|29658.19
18:04:29|29664.84
18:04:29|29664.83
18:04:31|29657.63
18:04:32|29657.64
18:04:33|29657.6
18:04:35|29657.88
18:04:35|29657.88
18:04:37|29664.84
18:04:39|29664.83
18:04:40|29657.9
18:04:41|29657.89
18:04:42|29664.78
18:04:43|29664.79
18:04:44|29667.41
18:04:45|29674.96
18:04:46|29673.15
18:04:47|29670.07
18:04:49|29673.14
18:04:49|29678.4
18:04:51|29691.99
18:04:52|29688.36
18:04:53|29688.35
18:04:54|29688.35
18:04:55|29691.99
18:04:56|29692.03
18:04:57|29695.95
18:04:58|29699.88
18:04:59|29706.55
18:05:00|29709.1
18:05:01|29706.56
18:05:02|29700.
18:05:03|29704.07
18:05:04|29711.99
18:05:06|29713.95
18:05:06|29713.94
18:05:08|29713.94
18:05:08|29718.2
18:05:09|29732.54
18:05:10|29730.43
18:05:11|29732.31
18:05:12|29736.84
18:05:13|29732.37
18:05:14|29733.88
18:05:15|29738.77
18:05:16|29741.19
18:05:17|29745.97
18:05:19|29752.76
18:05:19|29752.11
18:05:20|29752.74
18:05:21|29752.75
18:05:22|29752.79
18:05:24|29755.84
18:05:24|29755.85
18:05:25|29765.02
18:05:26|29768.68
18:05:27|29772.39
18:05:28|29761.07
18:05:29|29775.46
18:05:30|29775.47
18:05:31|29779.5
18:05:32|29774.
18:05:33|29803.89
18:05:35|29821.27
18:05:36|29850.72
18:05:37|29853.65
18:05:39|29837.92
18:05:40|29830.71
18:05:41|29840.34
18:05:43|29832.17
18:05:43|29828.41
18:05:45|29821.68
18:05:46|29821.34
18:05:47|29811.33
18:05:48|29811.01
18:05:49|29816.21
18:05:50|29814.02
18:05:51|29819.98
18:05:52|29825.7
18:05:53|29814.77
18:05:54|29824.37
18:05:55|29814.42
18:05:56|29811.01
18:05:57|29824.07
18:05:58|29818.25
18:05:59|29814.41
18:06:00|29811.02
18:06:01|29808.4
18:06:03|29830.71
18:06:03|29827.14
18:06:05|29844.92
18:06:06|29835.81
18:06:06|29844.91
18:06:08|29835.82
18:06:08|29828.4
18:06:09|29818.87
18:06:11|29820.58
18:06:12|29820.58
18:06:13|29823.66
18:06:15|29820.58
18:06:15|29817.6
18:06:17|29817.61
18:06:17|29808.01
18:06:19|29808.02
18:06:19|29808.02
18:06:20|29808.01
18:06:21|29808.01
18:06:22|29808.06
18:06:24|29803.94
18:06:25|29803.14
18:06:25|29800.01
18:06:27|29793.1
18:06:27|29799.51
18:06:29|29804.64
18:06:29|29800.05
18:06:31|29800.06
18:06:32|29807.1
18:06:33|29804.63
18:06:33|29810.06
18:06:34|29806.15
18:06:36|29806.21
18:06:36|29800.19
18:06:37|29795.23
18:06:39|29793.1
18:06:40|29786.2
18:06:40|29786.19
18:06:41|29793.1
18:06:42|29796.44
18:06:44|29793.1
18:06:44|29793.1
18:06:45|29787.29
18:06:47|29782.85
18:06:47|29782.85
18:06:48|29782.86
18:06:50|29791.91
18:06:51|29789.05
18:06:51|29793.09
18:06:53|29793.09
18:06:54|29793.09
18:06:55|29797.94
18:06:55|29795.09
18:06:57|29795.09
18:06:58|29793.09
18:06:59|29793.09
18:06:59|29793.09
18:07:00|29793.06
18:07:02|29786.86
18:07:03|29785.1
18:07:04|29780.
18:07:06|29780.
18:07:06|29772.37
18:07:08|29769.1
18:07:09|29769.1
18:07:10|29775.18
18:07:11|29775.19
18:07:12|29775.19
18:07:12|29772.99
18:07:13|29765.75
18:07:14|29765.74
18:07:15|29761.99
18:07:16|29768.9
18:07:17|29761.99
18:07:19|29760.
18:07:19|29760.67
18:07:21|29776.86
18:07:21|29773.34
18:07:23|29780.
18:07:23|29780.
18:07:25|29783.31
18:07:25|29783.31
18:07:26|29785.83
18:07:27|29785.84
18:07:28|29785.84
18:07:30|29778.55
18:07:31|29778.54
18:07:31|29765.14
18:07:32|29761.98
18:07:33|29769.55
18:07:34|29769.56
18:07:35|29771.03
18:07:37|29771.03
18:07:38|29764.16
18:07:39|29764.16
18:07:40|29763.6
18:07:41|29763.59
18:07:42|29763.59
18:07:44|29763.6
18:07:44|29761.98
18:07:46|29761.97
18:07:47|29756.68
18:07:48|29756.68
18:07:48|29756.68
18:07:49|29754.55
18:07:51|29752.12
18:07:52|29750.2
18:07:52|29745.98
18:07:54|29745.98
18:07:55|29742.89
18:07:56|29742.89
18:07:57|29745.99
18:07:58|29745.99
18:07:59|29745.99
18:08:00|29752.14
18:08:01|29754.55
18:08:02|29754.56
18:08:04|29759.71
18:08:04|29759.73
18:08:05|29775.16
18:08:07|29775.6
18:08:08|29775.6
18:08:09|29769.64
18:08:10|29769.64
18:08:11|29772.21
18:08:12|29778.09
18:08:13|29777.93
18:08:14|29764.15
18:08:15|29768.8
18:08:16|29770.89
18:08:17|29770.89
18:08:18|29773.95
18:08:19|29769.49
18:08:20|29769.49
18:08:21|29777.93
18:08:22|29774.76
18:08:23|29764.78
18:08:24|29760.
18:08:25|29756.87
18:08:26|29756.83
18:08:27|29756.84
18:08:28|29761.95
18:08:29|29756.68
18:08:30|29763.67
18:08:31|29763.67
18:08:32|29757.33
18:08:33|29757.32
18:08:34|29757.32
18:08:35|29766.8
18:08:36|29768.8
18:08:37|29768.79
18:08:38|29768.79
18:08:39|29768.79
18:08:40|29766.66
18:08:42|29770.45
18:08:44|29772.33
18:08:44|29770.46
18:08:45|29770.46
18:08:46|29770.45
18:08:47|29766.26
18:08:48|29769.66
18:08:49|29769.66
18:08:51|29769.66
18:08:52|29769.67
18:08:53|29774.35
18:08:54|29775.6
18:08:54|29775.6
18:08:56|29770.01
18:08:57|29771.51
18:08:58|29771.51
18:08:59|29770.
18:09:00|29770.
18:09:01|29770.
18:09:02|29770.
18:09:03|29772.31
18:09:04|29766.65
18:09:05|29771.07
18:09:05|29771.07
18:09:07|29771.08
18:09:07|29775.59
18:09:09|29775.59
18:09:09|29773.75
18:09:11|29766.66
18:09:11|29763.69
18:09:12|29763.68
18:09:13|29768.09
18:09:15|29763.7
18:09:16|29763.7
18:09:17|29763.7
18:09:18|29763.69
18:09:19|29768.81
18:09:20|29773.57
18:09:21|29773.57
18:09:22|29773.57
18:09:23|29775.6
18:09:24|29776.88
18:09:25|29775.71
18:09:26|29775.71
18:09:27|29776.89
18:09:27|29776.88
18:09:29|29775.5
18:09:30|29772.74
18:09:31|29772.74
18:09:32|29775.73
18:09:33|29775.73
18:09:34|29775.74
18:09:34|29775.73
18:09:35|29775.71
18:09:37|29776.85
18:09:38|29777.13
18:09:39|29777.13
18:09:41|29776.88
18:09:42|29776.88
18:09:43|29776.85
18:09:44|29776.85
18:09:45|29776.85
18:09:47|29779.77
18:09:48|29779.99
18:09:48|29780.
18:09:50|29780.
18:09:51|29780.
18:09:52|29780.
18:09:53|29779.99
18:09:54|29779.99
18:09:55|29777.48
18:09:56|29780.
18:09:57|29784.99
18:09:58|29789.99
18:09:59|29789.99
18:10:00|29789.99
18:10:01|29792.31
18:10:02|29789.99
18:10:03|29787.11
18:10:05|29787.11
18:10:05|29787.15
18:10:07|29789.99
18:10:07|29787.09
18:10:09|29780.01
18:10:10|29780.
18:10:11|29780.01
18:10:12|29776.85
18:10:13|29776.86
18:10:14|29776.85
18:10:15|29776.85
18:10:16|29765.12
18:10:17|29765.11
18:10:18|29765.11
18:10:19|29765.07
18:10:20|29762.55
18:10:21|29762.55
18:10:22|29762.53
18:10:23|29758.78
18:10:24|29751.
18:10:25|29751.01
18:10:26|29750.01
18:10:27|29750.
18:10:28|29750.
18:10:29|29756.83
18:10:30|29765.46
18:10:31|29765.46
18:10:32|29767.67
18:10:33|29767.66
18:10:34|29767.66
18:10:35|29767.66
18:10:36|29767.66
18:10:37|29767.66
18:10:38|29762.76
18:10:39|29762.77
18:10:41|29763.63
18:10:43|29769.48
18:10:43|29769.48
18:10:45|29771.51
18:10:46|29771.5
18:10:47|29771.51
18:10:48|29771.51
18:10:49|29771.51
18:10:50|29771.5
18:10:50|29771.09
18:10:52|29765.
18:10:52|29766.39
18:10:54|29767.75
18:10:54|29766.41
18:10:56|29766.42
18:10:57|29761.71
18:10:58|29766.25
18:10:59|29766.21
18:11:00|29761.7
18:11:00|29761.7
18:11:02|29771.08
18:11:02|29771.08
18:11:04|29768.1
18:11:05|29768.09
18:11:06|29759.75
18:11:07|29759.18
18:11:08|29759.18
18:11:08|29759.18
18:11:10|29759.74
18:11:12|29759.75
18:11:13|29766.18
18:11:13|29766.18
18:11:15|29771.49
18:11:15|29771.5
18:11:17|29801.57
18:11:18|29808.42
18:11:18|29815.76
18:11:20|29829.7
18:11:21|29855.43
18:11:22|29831.8
18:11:23|29831.79
18:11:24|29834.46
18:11:25|29835.7
18:11:25|29830.64
18:11:27|29835.98
18:11:28|29833.95
18:11:30|29823.33
18:11:30|29825.62
18:11:31|29820.35
18:11:32|29829.71
18:11:33|29826.09
18:11:34|29817.03
18:11:35|29820.84
18:11:36|29823.17
18:11:37|29819.28
18:11:38|29835.68
18:11:39|29825.73
18:11:40|29826.78
18:11:42|29815.08
18:11:44|29812.06
18:11:45|29820.58
18:11:47|29815.11
18:11:48|29811.15
18:11:49|29814.1
18:11:50|29817.94
18:11:52|29814.78
18:11:52|29806.26
18:11:53|29808.92
18:11:54|29816.5
18:11:55|29812.55
18:11:56|29808.95
18:11:57|29808.96
18:11:58|29813.
18:11:59|29811.14
18:12:00|29800.
18:12:01|29800.
18:12:03|29800.
18:12:04|29795.39
18:12:06|29807.76
18:12:06|29807.75
18:12:08|29807.67
18:12:10|29819.02
18:12:10|29815.97
18:12:11|29815.96
18:12:13|29815.97
18:12:13|29819.02
18:12:14|29826.72
18:12:16|29829.66
18:12:17|29839.88
18:12:17|29831.64
18:12:19|29831.64
18:12:20|29834.28
18:12:21|29829.48
18:12:21|29829.48
18:12:22|29839.71
18:12:23|29843.92
18:12:25|29843.92
18:12:25|29848.14
18:12:27|29840.64
18:12:28|29836.89
18:12:29|29836.89
18:12:30|29836.89
18:12:31|29835.36
18:12:32|29834.02
18:12:33|29834.03
18:12:34|29832.68
18:12:35|29828.09
18:12:36|29834.86
18:12:37|29840.02
18:12:38|29842.4
18:12:39|29848.17
18:12:40|29847.07
18:12:41|29843.06
18:12:43|29841.86
18:12:43|29841.86
18:12:44|29841.87
18:12:46|29839.08
18:12:48|29839.08
18:12:48|29839.07
18:12:50|29843.08
18:12:51|29843.08
18:12:52|29843.08
18:12:54|29843.08
18:12:54|29843.08
18:12:56|29850.
18:12:56|29850.
18:12:58|29849.99
18:12:58|29850.
18:12:59|29850.
18:13:01|29850.
18:13:01|29844.59
18:13:02|29839.04
18:13:04|29845.52
18:13:05|29835.11
18:13:06|29828.83
18:13:07|29825.03
18:13:08|29828.84
18:13:09|29825.15
18:13:10|29825.14
18:13:11|29832.7
18:13:13|29830.07
18:13:14|29825.19
18:13:14|29839.08
18:13:15|29844.24
18:13:17|29849.99
18:13:18|29849.99
18:13:19|29849.99
18:13:20|29850.
18:13:21|29856.12
18:13:22|29855.49
18:13:23|29852.01
18:13:24|29861.34
18:13:25|29857.2
18:13:26|29857.2
18:13:27|29857.2
18:13:28|29858.34
18:13:29|29858.33
18:13:30|29854.98
18:13:31|29849.79
18:13:32|29846.07
18:13:33|29846.06
18:13:34|29837.91
18:13:35|29837.91
18:13:36|29837.91
18:13:37|29840.07
18:13:38|29841.99
18:13:39|29842.
18:13:40|29842.
18:13:42|29842.
18:13:42|29842.
18:13:44|29842.
18:13:46|29841.39
18:13:47|29833.67
18:13:48|29833.67
18:13:49|29833.67
18:13:50|29837.83
18:13:51|29837.84
18:13:52|29840.32
18:13:53|29842.
18:13:54|29843.49
18:13:55|29843.49
18:13:56|29846.56
18:13:57|29846.57
18:13:58|29843.49
18:13:59|29843.49
18:14:00|29842.
18:14:01|29842.
18:14:03|29841.96
18:14:03|29837.07
18:14:05|29831.64
18:14:05|29831.63
18:14:06|29828.88
18:14:07|29825.76
18:14:09|29834.81
18:14:09|29834.67
18:14:10|29838.99
18:14:12|29838.07
18:14:13|29831.09
18:14:14|29828.88
18:14:14|29828.88
18:14:16|29828.88
18:14:17|29822.54
18:14:18|29827.56
18:14:19|29828.88
18:14:20|29828.89
18:14:21|29825.34
18:14:22|29832.5
18:14:23|29832.9
18:14:24|29828.83
18:14:25|29828.83
18:14:26|29828.08
18:14:27|29822.7
18:14:28|29822.7
18:14:29|29822.69
18:14:30|29825.89
18:14:31|29825.01
18:14:32|29825.
18:14:33|29825.01
18:14:34|29825.01
18:14:35|29822.85
18:14:36|29822.86
18:14:37|29822.86
18:14:38|29822.86
18:14:39|29825.91
18:14:40|29827.56
18:14:41|29831.43
18:14:43|29831.48
18:14:44|29829.81
18:14:46|29826.65
18:14:46|29826.65
18:14:48|29826.64
18:14:48|29826.65
18:14:50|29819.32
18:14:50|29819.31
18:14:52|29818.03
18:14:53|29820.
18:14:55|29817.06
18:14:56|29817.06
18:14:57|29826.
18:14:57|29826.
18:14:58|29826.
18:15:00|29829.2
18:15:00|29830.73
18:15:01|29839.08
18:15:02|29844.51
18:15:04|29848.77
18:15:06|29852.81
18:15:06|29848.77
18:15:07|29846.62
18:15:09|29842.95
18:15:10|29840.87
18:15:11|29832.89
18:15:12|29829.86
18:15:13|29829.85
18:15:14|29828.07
18:15:15|29821.72
18:15:16|29822.54
18:15:17|29829.59
18:15:18|29829.59
18:15:19|29826.08
18:15:20|29829.56
18:15:21|29830.24
18:15:23|29826.09
18:15:24|29821.07
18:15:24|29827.25
18:15:25|29832.01
18:15:26|29832.04
18:15:28|29828.07
18:15:28|29828.07
18:15:29|29828.07
18:15:31|29828.07
18:15:31|29828.07
18:15:32|29828.08
18:15:34|29828.07
18:15:34|29828.07
18:15:35|29828.07
18:15:36|29828.07
18:15:37|29827.31
18:15:38|29825.57
18:15:40|29823.37
18:15:41|29823.38
18:15:42|29825.55
18:15:43|29825.55
18:15:44|29828.07
18:15:45|29828.07
18:15:47|29823.45
18:15:48|29823.45
18:15:49|29823.38
18:15:51|29823.45
18:15:52|29828.08
18:15:53|29833.23
18:15:54|29833.22
18:15:55|29828.41
18:15:56|29826.51
18:15:57|29826.51
18:15:58|29825.01
18:15:59|29821.3
18:16:00|29822.81
18:16:01|29818.91
18:16:02|29818.92
18:16:04|29816.09
18:16:05|29809.63
18:16:06|29809.62
18:16:07|29806.12
18:16:08|29806.12
18:16:09|29809.64
18:16:10|29812.43
18:16:11|29810.3
18:16:12|29810.3
18:16:13|29808.78
18:16:14|29805.1
18:16:15|29802.12
18:16:16|29802.12
18:16:17|29802.11
18:16:18|29802.11
18:16:19|29804.08
18:16:20|29804.08
18:16:21|29804.08
18:16:22|29804.08
18:16:23|29802.09
18:16:24|29805.1
18:16:25|29805.1
18:16:26|29805.11
18:16:27|29814.91
18:16:28|29817.59
18:16:29|29817.54
18:16:30|29817.55
18:16:31|29817.55
18:16:32|29817.55
18:16:33|29817.54
18:16:34|29817.55
18:16:35|29813.86
18:16:36|29811.9
18:16:37|29809.69
18:16:38|29809.68
18:16:39|29809.68
18:16:40|29809.68
18:16:41|29827.99
18:16:42|29827.99
18:16:44|29834.45
18:16:44|29834.44
18:16:47|29834.45
18:16:47|29834.45
18:16:48|29834.44
18:16:49|29830.08
18:16:51|29826.78
18:16:52|29826.78
18:16:53|29824.3
18:16:53|29823.07
18:16:54|29824.31
18:16:56|29824.31
18:16:57|29824.31
18:16:58|29821.09
18:16:59|29821.08
18:17:00|29821.08
18:17:01|29821.08
18:17:02|29810.01
18:17:03|29810.01
18:17:04|29810.01
18:17:05|29810.
18:17:06|29815.07
18:17:07|29810.
18:17:08|29810.01
18:17:09|29810.56
18:17:10|29810.56
18:17:12|29810.56
18:17:13|29810.56
18:17:14|29819.37
18:17:15|29813.5
18:17:16|29813.5
18:17:17|29808.96
18:17:18|29808.97
18:17:19|29802.17
18:17:20|29798.42
18:17:21|29798.42
18:17:22|29798.43
18:17:23|29798.43
18:17:24|29793.29
18:17:25|29796.
18:17:26|29795.99
18:17:27|29795.99
18:17:28|29795.99
18:17:29|29795.99
18:17:30|29794.22
18:17:31|29792.08
18:17:33|29795.98
18:17:34|29792.09
18:17:34|29792.08
18:17:35|29793.57
18:17:36|29793.58
18:17:37|29795.94
18:17:38|29803.41
18:17:39|29803.41
18:17:40|29803.08
18:17:42|29803.08
18:17:43|29803.08
18:17:43|29803.09
18:17:45|29803.09
18:17:47|29801.06
18:17:47|29801.06
18:17:48|29797.89
18:17:49|29797.08
18:17:50|29797.08
18:17:51|29797.09
18:17:52|29803.41
18:17:53|29797.1
18:17:54|29803.22
18:17:55|29803.23
18:17:56|29803.22
18:17:57|29803.22
18:17:59|29803.23
18:18:00|29803.23
18:18:02|29796.09
18:18:03|29795.01
18:18:04|29795.01
18:18:05|29795.01
18:18:06|29792.08
18:18:07|29792.09
18:18:08|29788.38
18:18:09|29783.09
18:18:10|29781.1
18:18:11|29781.1
18:18:12|29780.13
18:18:14|29785.96
18:18:15|29788.42
18:18:15|29788.43
18:18:16|29784.09
18:18:18|29784.1
18:18:19|29784.1
18:18:20|29788.4
18:18:21|29788.39
18:18:22|29788.4
18:18:23|29788.09
18:18:24|29785.3
18:18:25|29783.09
18:18:26|29783.1
18:18:27|29783.1
18:18:28|29783.1
18:18:29|29783.1
18:18:30|29783.1
18:18:31|29783.1
18:18:32|29783.1
18:18:33|29783.1
18:18:34|29783.1
18:18:35|29785.98
18:18:37|29786.41
18:18:38|29786.41
18:18:39|29786.41
18:18:40|29786.41
18:18:41|29783.11
18:18:42|29783.11
18:18:42|29783.11
18:18:44|29784.9
18:18:45|29799.99
18:18:46|29798.58
18:18:47|29800.
18:18:49|29799.99
18:18:50|29788.09
18:18:51|29790.61
18:18:52|29787.1
18:18:53|29783.52
18:18:54|29783.53
18:18:55|29783.52
18:18:56|29786.02
18:18:57|29786.03
18:18:58|29786.03
18:18:58|29786.41
18:19:00|29789.99
18:19:01|29789.98
18:19:02|29789.99
18:19:03|29789.99
18:19:04|29786.03
18:19:05|29786.02
18:19:06|29786.03
18:19:07|29786.02
18:19:08|29775.97
18:19:09|29775.97
18:19:11|29761.01
18:19:12|29752.24
18:19:13|29764.1
18:19:14|29764.09
18:19:14|29761.01
18:19:15|29761.
18:19:16|29761.01
18:19:18|29771.07
18:19:18|29764.12
18:19:19|29768.06
18:19:20|29761.44
18:19:22|29761.01
18:19:23|29761.01
18:19:24|29761.
18:19:25|29756.27
18:19:25|29754.77
18:19:27|29750.03
18:19:28|29757.53
18:19:29|29750.12
18:19:29|29742.88
18:19:31|29744.45
18:19:32|29744.45
18:19:33|29747.71
18:19:34|29747.72
18:19:35|29747.72
18:19:35|29746.22
18:19:36|29756.93
18:19:38|29759.73
18:19:39|29759.72
18:19:40|29764.09
18:19:41|29767.53
18:19:41|29767.77
18:19:42|29767.77
18:19:43|29767.77
18:19:45|29765.33
18:19:46|29765.32
18:19:47|29765.33
18:19:49|29769.55
18:19:50|29769.54
18:19:51|29769.55
18:19:52|29769.55
18:19:53|29769.55
18:19:55|29767.77
18:19:56|29767.78
18:19:58|29769.56
18:19:58|29769.56
18:19:59|29769.56
18:20:00|29769.56
18:20:01|29767.79
18:20:02|29767.78
18:20:03|29767.79
18:20:04|29767.79
18:20:05|29769.
18:20:06|29768.99
18:20:07|29769.56
18:20:09|29764.71
18:20:10|29762.17
18:20:11|29762.17
18:20:13|29773.63
18:20:13|29773.62
18:20:14|29769.57
18:20:15|29769.57
18:20:16|29769.57
18:20:17|29777.28
18:20:18|29774.3
18:20:19|29780.65
18:20:20|29778.
18:20:21|29778.
18:20:22|29778.
18:20:23|29770.75
18:20:24|29775.81
18:20:25|29780.51
18:20:26|29778.58
18:20:27|29775.1
18:20:28|29775.1
18:20:29|29775.1
18:20:30|29771.06
18:20:31|29771.1
18:20:32|29771.1
18:20:33|29777.99
18:20:34|29782.39
18:20:36|29784.85
18:20:37|29788.21
18:20:38|29788.21
18:20:39|29788.22
18:20:40|29788.22
18:20:41|29790.42
18:20:41|29790.42
18:20:42|29790.41
18:20:44|29790.41
18:20:44|29788.08
18:20:45|29783.61
18:20:47|29781.4
18:20:48|29781.4
18:20:50|29781.4
18:20:51|29781.39
18:20:53|29780.29
18:20:53|29780.29
18:20:55|29778.26
18:20:56|29778.26
18:20:57|29778.27
18:20:59|29778.27
18:20:59|29778.27
18:21:00|29778.26
18:21:01|29778.26
18:21:02|29786.1
18:21:03|29790.41
18:21:04|29786.9
18:21:06|29783.38
18:21:06|29783.38
18:21:07|29788.81
18:21:09|29788.81
18:21:10|29783.41
18:21:11|29783.4
18:21:12|29783.41
18:21:13|29763.23
18:21:14|29763.11
18:21:14|29761.02
18:21:15|29756.
18:21:16|29756.01
18:21:18|29756.63
18:21:19|29761.02
18:21:19|29763.12
18:21:21|29763.11
18:21:22|29763.11
18:21:23|29763.12
18:21:24|29763.11
18:21:25|29763.11
18:21:26|29763.11
18:21:27|29763.12
18:21:28|29763.12
18:21:29|29763.12
18:21:30|29763.12
18:21:31|29761.02
18:21:32|29763.12
18:21:33|29763.12
18:21:33|29761.03
18:21:35|29756.94
18:21:36|29756.94
18:21:37|29756.94
18:21:38|29757.83
18:21:39|29757.83
18:21:39|29757.83
18:21:41|29757.81
18:21:42|29757.81
18:21:43|29752.11
18:21:44|29752.11
18:21:45|29763.75
18:21:46|29763.76
18:21:47|29763.76
18:21:49|29763.75
18:21:50|29760.11
18:21:52|29757.81
18:21:52|29761.84
18:21:54|29770.24
18:21:56|29770.24
18:21:56|29770.25
18:21:57|29770.24
18:21:59|29770.24
18:21:59|29777.7
18:22:00|29777.71
18:22:02|29777.71
18:22:02|29772.72
18:22:03|29766.85
18:22:04|29766.85
18:22:05|29769.67
18:22:07|29777.64
18:22:08|29775.99
18:22:09|29775.99
18:22:10|29770.
18:22:11|29765.09
18:22:12|29761.11
18:22:13|29761.1
18:22:14|29754.1
18:22:15|29754.11
18:22:16|29754.11
18:22:17|29759.57
18:22:18|29754.18
18:22:19|29754.18
18:22:20|29757.4
18:22:21|29757.4
18:22:22|29757.37
18:22:23|29755.12
18:22:24|29754.18
18:22:24|29754.18
18:22:26|29754.22
18:22:27|29754.22
18:22:28|29757.36
18:22:28|29757.36
18:22:29|29763.74
18:22:31|29768.63
18:22:32|29777.7
18:22:33|29777.7
18:22:33|29789.77
18:22:35|29784.11
18:22:35|29784.1
18:22:36|29784.1
18:22:38|29789.81
18:22:39|29790.
18:22:40|29790.
18:22:41|29789.99
18:22:42|29790.
18:22:42|29790.
18:22:43|29791.69
18:22:45|29790.03
18:22:45|29790.
18:22:47|29790.
18:22:48|29790.
18:22:49|29789.99
18:22:51|29790.
18:22:52|29790.
18:22:53|29791.7
18:22:54|29794.07
18:22:56|29794.01
18:22:57|29794.24
18:22:58|29794.02
18:23:00|29794.02
18:23:00|29790.03
18:23:01|29788.05
18:23:02|29783.88
18:23:03|29783.88
18:23:04|29783.87
18:23:05|29777.1
18:23:07|29779.6
18:23:07|29779.6
18:23:08|29781.23
18:23:09|29787.77
18:23:10|29787.77
18:23:12|29787.77
18:23:13|29795.46
18:23:14|29795.46
18:23:15|29798.99
18:23:16|29797.1
18:23:17|29797.09
18:23:18|29794.1
18:23:19|29797.09
18:23:20|29790.42
18:23:21|29790.42
18:23:22|29790.42
18:23:22|29783.87
18:23:24|29783.88
18:23:25|29783.88
18:23:26|29777.44
18:23:26|29774.55
18:23:28|29774.55
18:23:28|29777.42
18:23:30|29777.42
18:23:31|29783.41
18:23:32|29783.5
18:23:33|29783.54
18:23:35|29785.86
18:23:35|29785.86
18:23:37|29785.86
18:23:37|29785.86
18:23:38|29783.5
18:23:40|29781.1
18:23:41|29777.43
18:23:41|29777.42
18:23:42|29777.42
18:23:43|29777.43
18:23:44|29777.43
18:23:45|29781.1
18:23:46|29781.09
18:23:48|29781.1
18:23:48|29785.45
18:23:49|29785.45
18:23:51|29785.45
18:23:53|29785.45
18:23:54|29785.46
18:23:55|29785.45
18:23:56|29785.41
18:23:56|29777.42
18:23:57|29779.17
18:23:59|29781.08
18:24:00|29787.78
18:24:01|29787.78
18:24:01|29787.78
18:24:03|29787.78
18:24:04|29787.79
18:24:05|29794.05
18:24:06|29798.15
18:24:08|29795.54
18:24:09|29781.37
18:24:10|29781.36
18:24:12|29783.82
18:24:13|29783.82
18:24:14|29782.11
18:24:15|29782.11
18:24:15|29785.49
18:24:16|29786.21
18:24:18|29786.21
18:24:19|29792.86
18:24:20|29794.03
18:24:22|29795.43
18:24:22|29795.43
18:24:23|29792.91
18:24:25|29792.91
18:24:26|29792.92
18:24:27|29792.92
18:24:28|29792.92
18:24:29|29792.92
18:24:30|29795.62
18:24:31|29795.62
18:24:32|29795.63
18:24:32|29795.63
18:24:34|29795.62
18:24:35|29795.63
18:24:36|29795.43
18:24:36|29795.44
18:24:38|29793.95
18:24:39|29793.95
18:24:39|29793.95
18:24:41|29793.94
18:24:43|29793.95
18:24:43|29793.95
18:24:44|29793.95
18:24:45|29793.95
18:24:46|29795.62
18:24:47|29795.63
18:24:48|29795.63
18:24:49|29798.99
18:24:50|29798.99
18:24:51|29798.99
18:24:53|29799.69
18:24:54|29799.69
18:24:54|29800.99
18:24:56|29810.17
18:24:57|29803.38
18:24:58|29800.18
18:24:59|29797.08
18:24:59|29797.08
18:25:01|29797.08
18:25:01|29797.09
18:25:02|29793.91
18:25:04|29793.91
18:25:05|29795.63
18:25:06|29795.64
18:25:07|29795.64
18:25:08|29787.77
18:25:09|29787.77
18:25:09|29781.91
18:25:11|29781.9
18:25:11|29781.91
18:25:13|29781.91
18:25:14|29781.91
18:25:14|29781.91
18:25:16|29781.9
18:25:17|29778.52
18:25:18|29778.52
18:25:20|29778.51
18:25:20|29778.52
18:25:21|29778.51
18:25:22|29783.2
18:25:23|29787.49
18:25:24|29787.49
18:25:25|29787.5
18:25:26|29787.5
18:25:27|29793.69
18:25:28|29799.99
18:25:29|29805.45
18:25:30|29805.4
18:25:31|29807.11
18:25:32|29812.99
18:25:33|29818.39
18:25:34|29818.39
18:25:35|29815.9
18:25:36|29815.9
18:25:37|29815.9
18:25:38|29819.32
18:25:39|29808.84
18:25:40|29808.07
18:25:41|29811.52
18:25:42|29811.52
18:25:43|29811.51
18:25:44|29817.21
18:25:45|29817.21
18:25:46|29808.09
18:25:47|29808.09
18:25:48|29811.65
18:25:49|29815.13
18:25:51|29813.09
18:25:53|29813.09
18:25:53|29813.09
18:25:55|29810.1
18:25:56|29800.45
18:25:57|29804.39
18:25:58|29806.17
18:25:59|29804.68
18:26:00|29799.08
18:26:01|29796.24
18:26:03|29792.42
18:26:03|29792.42
18:26:05|29793.89
18:26:06|29792.38
18:26:08|29790.04
18:26:08|29790.04
18:26:09|29790.03
18:26:11|29790.03
18:26:12|29790.09
18:26:13|29777.32
18:26:14|29785.29
18:26:15|29791.94
18:26:15|29785.29
18:26:17|29791.94
18:26:17|29799.99
18:26:19|29804.38
18:26:20|29806.16
18:26:21|29803.16
18:26:21|29803.16
18:26:23|29803.16
18:26:24|29806.14
18:26:25|29806.14
18:26:26|29810.85
18:26:27|29815.14
18:26:28|29819.99
18:26:28|29822.29
18:26:30|29822.29
18:26:31|29818.75
18:26:31|29813.44
18:26:33|29815.32
18:26:34|29820.78
18:26:35|29824.48
18:26:36|29820.77
18:26:37|29820.78
18:26:38|29820.78
18:26:39|29820.77
18:26:40|29812.54
18:26:41|29807.26
18:26:42|29820.27
18:26:43|29812.17
18:26:44|29814.45
18:26:45|29814.46
18:26:46|29812.18
18:26:47|29812.18
18:26:48|29807.88
18:26:49|29803.15
18:26:50|29801.56
18:26:51|29803.15
18:26:53|29810.15
18:26:53|29810.15
18:26:54|29814.45
18:26:56|29816.04
18:26:57|29816.07
18:26:58|29819.49
18:26:59|29823.95
18:27:01|29824.99
18:27:02|29824.99
18:27:03|29824.99
18:27:04|29812.34
18:27:05|29812.34
18:27:07|29812.34
18:27:08|29812.34
18:27:08|29812.33
18:27:10|29805.1
18:27:11|29811.32
18:27:11|29811.33
18:27:13|29811.84
18:27:14|29814.45
18:27:15|29814.45
18:27:16|29814.45
18:27:17|29814.44
18:27:18|29814.45
18:27:19|29822.16
18:27:20|29822.16
18:27:21|29826.74
18:27:22|29829.38
18:27:23|29829.66
18:27:24|29831.71
18:27:25|29838.9
18:27:26|29837.07
18:27:27|29837.07
18:27:28|29837.07
18:27:29|29837.08
18:27:30|29837.07
18:27:31|29837.08
18:27:32|29837.12
18:27:33|29832.76
18:27:34|29832.76
18:27:35|29845.98
18:27:36|29845.97
18:27:37|29845.98
18:27:38|29845.97
18:27:39|29843.34
18:27:40|29843.33
18:27:41|29843.33
18:27:42|29845.96
18:27:43|29845.96
18:27:44|29845.96
18:27:45|29845.96
18:27:46|29844.17
18:27:47|29844.17
18:27:49|29844.17
18:27:50|29844.18
18:27:50|29844.18
18:27:51|29845.93
18:27:53|29846.02
18:27:54|29846.56
18:27:56|29847.75
18:27:57|29844.17
18:27:58|29844.17
18:28:00|29838.91
18:28:01|29843.14
18:28:02|29843.13
18:28:03|29848.
18:28:05|29849.99
18:28:06|29851.99
18:28:08|29851.99
18:28:09|29840.06
18:28:10|29840.06
18:28:11|29848.55
18:28:12|29845.49
18:28:13|29840.05
18:28:14|29840.04
18:28:15|29840.04
18:28:16|29843.12
18:28:17|29853.72
18:28:18|29849.81
18:28:19|29849.8
18:28:20|29857.95
18:28:21|29850.9
18:28:22|29857.95
18:28:23|29857.96
18:28:25|29857.95
18:28:25|29857.96
18:28:26|29859.16
18:28:27|29870.
18:28:28|29873.34
18:28:29|29874.83
18:28:30|29869.57
18:28:32|29867.42
18:28:33|29867.42
18:28:34|29870.34
18:28:35|29870.34
18:28:36|29870.34
18:28:37|29870.34
18:28:38|29870.34
18:28:39|29873.34
18:28:40|29873.33
18:28:41|29873.33
18:28:42|29873.33
18:28:43|29873.33
18:28:44|29885.28
18:28:45|29886.99
18:28:46|29896.15
18:28:47|29897.03
18:28:48|29899.99
18:28:49|29895.43
18:28:50|29884.
18:28:51|29883.48
18:28:52|29885.82
18:28:53|29881.47
18:28:55|29886.05
18:28:56|29886.05
18:28:56|29900.
18:28:58|29913.37
18:28:59|29911.85
18:29:00|29915.5
18:29:01|29922.04
18:29:02|29909.63
18:29:03|29904.58
18:29:04|29906.08
18:29:05|29900.8
18:29:06|29900.8
18:29:07|29894.15
18:29:08|29885.98
18:29:09|29885.99
18:29:10|29891.48
18:29:11|29901.12
18:29:12|29895.01
18:29:13|29886.42
18:29:14|29883.37
18:29:15|29876.49
18:29:16|29876.07
18:29:17|29879.07
18:29:18|29872.06
18:29:19|29872.1
18:29:20|29876.88
18:29:21|29876.89
18:29:22|29882.29
18:29:23|29882.29
18:29:24|29882.29
18:29:26|29882.26
18:29:26|29877.74
18:29:28|29870.47
18:29:29|29870.47
18:29:31|29866.95
18:29:31|29866.94
18:29:32|29866.94
18:29:33|29865.51
18:29:34|29865.51
18:29:35|29865.51
18:29:37|29860.93
18:29:37|29860.93
18:29:38|29852.92
18:29:39|29852.92
18:29:41|29855.36
18:29:42|29858.55
18:29:42|29860.06
18:29:43|29864.88
18:29:44|29864.87
18:29:45|29864.88
18:29:47|29871.87
18:29:47|29871.87
18:29:48|29871.85
18:29:49|29864.91
18:29:50|29871.57
18:29:51|29871.87
18:29:52|29871.87
18:29:54|29866.8
18:29:54|29872.89
18:29:56|29872.89
18:29:56|29876.5
18:29:58|29880.
18:30:00|29880.03
18:30:00|29880.02
18:30:01|29880.07
18:30:03|29872.65
18:30:04|29868.96
18:30:05|29872.89
18:30:06|29872.89
18:30:07|29870.13
18:30:08|29864.14
18:30:09|29864.15
18:30:11|29864.14
18:30:11|29864.15
18:30:12|29864.15
18:30:14|29867.55
18:30:15|29864.16
18:30:16|29864.16
18:30:17|29864.16
18:30:18|29864.16
18:30:19|29862.14
18:30:20|29862.15
18:30:21|29862.15
18:30:22|29862.15
18:30:23|29857.33
18:30:24|29857.33
18:30:25|29860.8
18:30:26|29864.96
18:30:27|29864.96
18:30:28|29864.95
18:30:29|29864.96
18:30:30|29864.95
18:30:31|29864.96
18:30:32|29864.95
18:30:33|29864.96
18:30:34|29864.96
18:30:35|29864.96
18:30:36|29857.34
18:30:37|29857.34
18:30:38|29865.77
18:30:39|29867.53
18:30:40|29876.83
18:30:41|29871.74
18:30:42|29871.
18:30:43|29870.99
18:30:44|29870.99
18:30:45|29870.99
18:30:47|29870.99
18:30:47|29871.
18:30:48|29870.99
18:30:50|29879.59
18:30:50|29879.59
18:30:51|29879.58
18:30:52|29879.58
18:30:54|29879.58
18:30:54|29881.25
18:30:55|29881.25
18:30:56|29877.8
18:30:57|29881.25
18:30:59|29889.
18:31:00|29880.07
18:31:02|29880.06
18:31:02|29880.06
18:31:03|29884.39
18:31:05|29884.39
18:31:06|29884.39
18:31:06|29884.39
18:31:08|29884.39
18:31:09|29884.4
18:31:10|29884.39
18:31:11|29884.39
18:31:12|29884.4
18:31:13|29884.4
18:31:14|29888.85
18:31:15|29888.06
18:31:16|29888.06
18:31:17|29884.4
18:31:18|29884.4
18:31:19|29884.39
18:31:20|29884.4
18:31:21|29884.4
18:31:22|29888.84
18:31:23|29888.84
18:31:24|29888.83
18:31:25|29888.83
18:31:26|29888.99
18:31:27|29888.99
18:31:28|29889.
18:31:29|29894.59
18:31:30|29894.58
18:31:31|29897.96
18:31:32|29899.35
18:31:33|29899.35
18:31:34|29899.35
18:31:35|29900.
18:31:37|29907.35
18:31:38|29908.15
18:31:39|29901.09
18:31:41|29898.41
18:31:41|29898.41
18:31:42|29899.99
18:31:43|29903.57
18:31:44|29900.01
18:31:45|29900.05
18:31:46|29900.05
18:31:47|29900.05
18:31:48|29900.05
18:31:49|29900.05
18:31:50|29903.03
18:31:51|29903.04
18:31:52|29903.04
18:31:53|29903.03
18:31:54|29903.03
18:31:55|29903.03
18:31:57|29903.03
18:31:57|29903.04
18:31:58|29903.05
18:31:59|29903.04
18:32:01|29903.05
18:32:02|29903.05
18:32:02|29903.07
18:32:03|29903.07
18:32:05|29903.08
18:32:06|29903.08
18:32:08|29900.11
18:32:08|29900.11
18:32:09|29900.11
18:32:10|29902.58
18:32:12|29903.08
18:32:13|29903.08
18:32:14|29891.95
18:32:15|29897.05
18:32:15|29897.05
18:32:17|29897.05
18:32:18|29905.15
18:32:18|29900.12
18:32:19|29892.97
18:32:21|29892.97
18:32:22|29900.59
18:32:22|29899.26
18:32:23|29899.26
18:32:25|29899.26
18:32:25|29905.73
18:32:26|29905.73
18:32:28|29905.74
18:32:29|29905.74
18:32:30|29921.67
18:32:30|29925.8
18:32:32|29921.69
18:32:33|29921.67
18:32:34|29921.69
18:32:35|29921.69
18:32:36|29925.12
18:32:37|29931.69
18:32:38|29940.
18:32:39|29941.64
18:32:39|29931.19
18:32:41|29935.92
18:32:42|29935.98
18:32:42|29935.98
18:32:44|29935.98
18:32:44|29926.98
18:32:45|29913.81
18:32:46|29913.82
18:32:48|29913.82
18:32:50|29914.38
18:32:50|29915.52
18:32:51|29911.04
18:32:52|29911.04
18:32:53|29913.48
18:32:54|29915.51
18:32:55|29918.24
18:32:56|29918.24
18:32:57|29922.73
18:32:58|29920.82
18:33:00|29918.04
18:33:00|29917.99
18:33:03|29918.03
18:33:03|29914.71
18:33:04|29911.79
18:33:06|29911.79
18:33:06|29911.8
18:33:07|29917.97
18:33:08|29922.44
18:33:09|29922.44
18:33:11|29924.36
18:33:12|29933.85
18:33:13|29928.34
18:33:14|29932.66
18:33:15|29931.09
18:33:16|29931.1
18:33:17|29929.93
18:33:18|29931.42
18:33:19|29928.41
18:33:20|29928.4
18:33:21|29928.41
18:33:22|29928.41
18:33:23|29928.44
18:33:24|29928.45
18:33:25|29928.44
18:33:26|29929.64
18:33:27|29911.17
18:33:28|29906.76
18:33:29|29909.13
18:33:30|29903.08
18:33:31|29901.95
18:33:32|29895.63
18:33:33|29895.63
18:33:34|29890.01
18:33:35|29882.66
18:33:36|29883.36
18:33:37|29875.
18:33:38|29883.34
18:33:39|29882.05
18:33:41|29879.06
18:33:41|29875.04
18:33:43|29880.02
18:33:43|29880.02
18:33:44|29880.02
18:33:45|29878.42
18:33:47|29878.42
18:33:47|29878.42
18:33:48|29878.42
18:33:50|29876.86
18:33:51|29886.4
18:33:51|29882.35
18:33:53|29875.06
18:33:54|29875.06
18:33:54|29875.06
18:33:55|29875.06
18:33:57|29875.06
18:33:57|29865.32
18:33:58|29865.31
18:34:00|29875.8
18:34:02|29878.72
18:34:03|29871.06
18:34:04|29867.96
18:34:05|29862.46
18:34:07|29860.51
18:34:08|29860.96
18:34:08|29864.47
18:34:10|29867.86
18:34:11|29867.87
18:34:12|29867.87
18:34:13|29875.01
18:34:14|29869.37
18:34:15|29866.24
18:34:16|29863.06
18:34:17|29865.8
18:34:18|29865.8
18:34:19|29865.81
18:34:20|29865.81
18:34:21|29865.81
18:34:22|29865.81
18:34:23|29865.05
18:34:24|29865.06
18:34:25|29863.05
18:34:27|29863.04
18:34:27|29863.03
18:34:28|29863.04
18:34:29|29863.03
18:34:30|29858.84
18:34:31|29858.07
18:34:33|29858.03
18:34:34|29854.8
18:34:34|29854.8
18:34:35|29854.79
18:34:36|29854.8
18:34:38|29854.8
18:34:38|29854.79
18:34:40|29854.8
18:34:40|29853.
18:34:41|29853.01
18:34:42|29851.
18:34:43|29850.03
18:34:45|29850.
18:34:46|29836.57
18:34:48|29847.68
18:34:49|29847.68
18:34:50|29847.69
18:34:51|29842.56
18:34:51|29838.76
18:34:53|29834.59
18:34:53|29834.58
18:34:54|29834.59
18:34:55|29834.6
18:34:56|29834.59
18:34:58|29832.68
18:34:59|29829.8
18:35:01|29838.09
18:35:01|29836.72
18:35:03|29835.54
18:35:04|29835.54
18:35:06|29835.54
18:35:06|29835.54
18:35:07|29826.53
18:35:09|29826.54
18:35:09|29834.1
18:35:10|29834.09
18:35:12|29829.44
18:35:12|29831.75
18:35:13|29831.75
18:35:15|29831.75
18:35:16|29831.75
18:35:16|29831.75
18:35:18|29831.75
18:35:19|29831.76
18:35:20|29826.53
18:35:21|29826.53
18:35:22|29826.54
18:35:23|29826.54
18:35:24|29826.54
18:35:25|29826.53
18:35:26|29825.43
18:35:28|29825.
18:35:28|29822.01
18:35:30|29820.95
18:35:30|29821.71
18:35:32|29821.71
18:35:32|29821.72
18:35:33|29821.71
18:35:34|29821.71
18:35:36|29821.71
18:35:36|29821.71
18:35:37|29834.16
18:35:38|29834.16
18:35:39|29837.45
18:35:41|29837.45
18:35:41|29837.45
18:35:42|29837.44
18:35:44|29837.45
18:35:45|29837.45
18:35:46|29840.71
18:35:46|29837.59
18:35:47|29843.67
18:35:49|29834.17
18:35:50|29827.81
18:35:50|29827.81
18:35:51|29827.82
18:35:53|29827.82
18:35:53|29827.82
18:35:54|29835.66
18:35:56|29835.68
18:35:57|29832.82
18:35:57|29832.82
18:35:58|29830.19
18:35:59|29831.32
18:36:01|29831.32
18:36:02|29825.64
18:36:02|29830.16
18:36:03|29830.16
18:36:04|29830.15
18:36:05|29830.15
18:36:06|29830.16
18:36:08|29830.15
18:36:10|29821.71
18:36:11|29821.71
18:36:12|29821.71
18:36:13|29821.71
18:36:15|29821.71
18:36:16|29817.53
18:36:17|29817.54
18:36:19|29817.53
18:36:20|29816.82
18:36:20|29816.82
18:36:22|29811.41
18:36:22|29808.74
18:36:23|29807.66
18:36:25|29804.2
18:36:26|29804.2
18:36:27|29809.44
18:36:28|29804.92
18:36:29|29804.93
18:36:30|29803.95
18:36:31|29803.95
18:36:32|29803.95
18:36:33|29803.95
18:36:34|29803.95
18:36:35|29811.41
18:36:36|29809.2
18:36:37|29812.88
18:36:38|29803.94
18:36:39|29801.93
18:36:40|29801.93
18:36:41|29812.
18:36:42|29811.99
18:36:43|29812.
18:36:44|29812.4
18:36:45|29812.39
18:36:46|29812.39
18:36:47|29812.4
18:36:48|29816.81
18:36:49|29816.81
18:36:50|29815.08
18:36:51|29816.8
18:36:52|29815.07
18:36:53|29815.08
18:36:54|29815.08
18:36:55|29813.08
18:36:56|29804.9
18:36:57|29804.9
18:36:58|29804.9
18:37:00|29804.9
18:37:01|29804.91
18:37:02|29804.91
18:37:04|29804.91
18:37:04|29806.41
18:37:06|29811.89
18:37:07|29818.47
18:37:08|29821.1
18:37:09|29822.48
18:37:10|29822.48
18:37:11|29822.48
18:37:12|29822.07
18:37:13|29812.49
18:37:14|29812.49
18:37:15|29812.48
18:37:16|29812.48
18:37:17|29812.48
18:37:19|29812.49
18:37:20|29812.49
18:37:21|29812.49
18:37:22|29818.61
18:37:23|29818.61
18:37:24|29813.56
18:37:25|29813.56
18:37:26|29813.56
18:37:27|29824.79
18:37:28|29827.69
18:37:29|29827.7
18:37:30|29827.7
18:37:31|29827.69
18:37:32|29827.7
18:37:33|29821.8
18:37:34|29821.8
18:37:35|29821.79
18:37:36|29821.84
18:37:37|29825.62
18:37:38|29825.61
18:37:39|29825.57
18:37:40|29830.13
18:37:41|29830.12
18:37:42|29823.53
18:37:43|29828.05
18:37:44|29828.05
18:37:45|29823.61
18:37:46|29830.12
18:37:47|29830.12
18:37:48|29830.11
18:37:49|29830.11
18:37:50|29830.11
18:37:51|29830.12
18:37:52|29835.27
18:37:53|29835.27
18:37:55|29838.52
18:37:55|29838.53
18:37:56|29838.52
18:37:57|29835.61
18:37:59|29838.63
18:38:00|29838.63
18:38:02|29835.61
18:38:03|29831.71
18:38:05|29835.59
18:38:06|29831.7
18:38:07|29831.71
18:38:08|29831.7
18:38:09|29831.7
18:38:10|29825.5
18:38:11|29828.66
18:38:12|29831.62
18:38:13|29833.12
18:38:14|29833.12
18:38:15|29834.61
18:38:16|29834.61
18:38:18|29829.57
18:38:18|29829.57
18:38:19|29829.57
18:38:20|29829.07
18:38:21|29822.68
18:38:22|29820.57
18:38:23|29820.57
18:38:24|29822.05
18:38:25|29822.69
18:38:26|29825.41
18:38:27|29825.43
18:38:29|29825.42
18:38:30|29825.42
18:38:31|29825.43
18:38:32|29830.12
18:38:33|29833.1
18:38:34|29833.11
18:38:36|29833.12
18:38:36|29833.11
18:38:37|29833.12
18:38:38|29833.12
18:38:39|29833.12
18:38:40|29835.08
18:38:41|29835.09
18:38:42|29835.09
18:38:43|29833.13
18:38:44|29833.13
18:38:45|29833.13
18:38:46|29833.13
18:38:47|29833.13
18:38:48|29833.13
18:38:49|29833.13
18:38:50|29833.12
18:38:51|29833.12
18:38:52|29833.12
18:38:53|29833.12
18:38:55|29833.13
18:38:56|29833.13
18:38:57|29837.66
18:38:57|29839.92
18:38:59|29839.92
18:39:00|29843.32
18:39:00|29843.33
18:39:01|29851.69
18:39:03|29853.82
18:39:04|29853.82
18:39:05|29847.69
18:39:05|29847.69
18:39:07|29857.13
18:39:08|29855.63
18:39:09|29855.63
18:39:09|29855.64
18:39:11|29857.99
18:39:12|29857.99
18:39:13|29858.
18:39:14|29858.
18:39:14|29858.
18:39:16|29858.
18:39:17|29858.
18:39:18|29866.89
18:39:19|29869.9
18:39:19|29863.48
18:39:21|29858.55
18:39:23|29858.55
18:39:23|29852.33
18:39:25|29843.06
18:39:26|29843.06
18:39:27|29843.06
18:39:28|29843.06
18:39:30|29843.06
18:39:31|29840.06
18:39:31|29834.74
18:39:33|29834.07
18:39:33|29834.08
18:39:34|29834.08
18:39:36|29834.73
18:39:37|29839.66
18:39:37|29839.66
18:39:39|29839.66
18:39:39|29839.66
18:39:40|29839.66
18:39:41|29839.66
18:39:43|29839.66
18:39:43|29839.66
18:39:44|29839.66
18:39:46|29838.75
18:39:47|29838.75
18:39:48|29838.75
18:39:49|29838.75
18:39:50|29838.75
18:39:51|29838.75
18:39:53|29838.75
18:39:53|29838.75
18:39:54|29842.66
18:39:56|29841.17
18:39:56|29843.06
18:39:57|29847.61
18:39:58|29841.2
18:39:59|29840.07
18:40:01|29840.07
18:40:02|29846.01
18:40:04|29855.71
18:40:04|29853.84
18:40:05|29853.85
18:40:06|29862.31
18:40:08|29862.31
18:40:09|29862.31
18:40:10|29862.3
18:40:11|29865.83
18:40:12|29872.35
18:40:13|29881.74
18:40:15|29888.27
18:40:16|29888.28
18:40:17|29888.29
18:40:18|29888.29
18:40:18|29882.06
18:40:19|29879.67
18:40:20|29879.67
18:40:21|29872.37
18:40:22|29862.63
18:40:24|29862.64
18:40:25|29862.64
18:40:25|29865.98
18:40:26|29865.97
18:40:28|29865.98
18:40:28|29862.8
18:40:30|29862.64
18:40:31|29862.63
18:40:32|29862.64
18:40:33|29862.64
18:40:34|29862.65
18:40:35|29862.6
18:40:36|29860.01
18:40:37|29860.01
18:40:38|29860.01
18:40:39|29860.01
18:40:40|29860.01
18:40:41|29860.02
18:40:42|29860.06
18:40:43|29865.97
18:40:44|29860.75
18:40:45|29864.11
18:40:46|29864.11
18:40:47|29864.12
18:40:48|29864.11
18:40:49|29864.12
18:40:50|29858.56
18:40:51|29856.58
18:40:52|29852.4
18:40:53|29852.4
18:40:54|29852.4
18:40:55|29852.4
18:40:56|29854.97
18:40:57|29858.92
18:40:58|29858.92
18:40:59|29858.92
18:41:00|29856.98
18:41:01|29855.07
18:41:02|29849.48
18:41:04|29846.89
18:41:05|29846.07
18:41:07|29846.07
18:41:07|29846.06
18:41:09|29850.8
18:41:10|29850.81
18:41:11|29853.89
18:41:12|29853.88
18:41:13|29856.58
18:41:14|29858.26
18:41:15|29858.27
18:41:16|29858.26
18:41:17|29852.82
18:41:18|29852.07
18:41:19|29849.58
18:41:20|29849.58
18:41:21|29849.58
18:41:22|29845.07
18:41:23|29851.52
18:41:24|29851.53
18:41:25|29851.53
18:41:26|29851.52
18:41:27|29851.52
18:41:28|29851.53
18:41:29|29854.17
18:41:30|29854.17
18:41:31|29854.18
18:41:32|29854.17
18:41:33|29855.33
18:41:34|29855.33
18:41:35|29855.33
18:41:36|29855.33
18:41:37|29855.32
18:41:38|29849.48
18:41:39|29849.49
18:41:40|29849.49
18:41:41|29849.06
18:41:42|29845.01
18:41:43|29840.27
18:41:45|29840.
18:41:45|29839.67
18:41:46|29839.67
18:41:48|29839.67
18:41:48|29834.7
18:41:49|29832.31
18:41:51|29829.43
18:41:52|29829.07
18:41:52|29828.68
18:41:53|29828.67
18:41:54|29825.58
18:41:55|29825.58
18:41:56|29827.08
18:41:58|29827.08
18:41:59|29835.06
18:41:59|29845.82
18:42:00|29845.82
18:42:02|29855.31
18:42:03|29855.32
18:42:04|29855.32
18:42:06|29855.32
18:42:07|29855.32
18:42:08|29863.59
18:42:10|29863.59
18:42:11|29863.59
18:42:12|29863.6
18:42:13|29860.01
18:42:14|29855.31
18:42:15|29851.66
18:42:16|29851.65
18:42:17|29851.66
18:42:18|29854.69
18:42:19|29858.42
18:42:20|29858.42
18:42:21|29858.43
18:42:22|29862.49
18:42:23|29859.6
18:42:24|29859.61
18:42:25|29856.2
18:42:26|29859.57
18:42:27|29863.58
18:42:28|29863.59
18:42:29|29863.58
18:42:30|29863.58
18:42:31|29863.58
18:42:32|29863.58
18:42:33|29863.57
18:42:34|29863.57
18:42:35|29863.57
18:42:36|29864.11
18:42:37|29864.1
18:42:38|29864.11
18:42:39|29865.
18:42:40|29865.
18:42:41|29865.
18:42:42|29864.99
18:42:43|29865.97
18:42:44|29865.98
18:42:45|29865.97
18:42:46|29865.98
18:42:47|29865.97
18:42:48|29865.97
18:42:49|29865.97
18:42:50|29865.98
18:42:51|29865.98
18:42:52|29865.98
18:42:53|29866.53
18:42:54|29866.53
18:42:55|29866.52
18:42:56|29866.53
18:42:57|29862.54
18:42:58|29860.53
18:42:59|29860.53
18:43:00|29860.53
18:43:01|29862.28
18:43:02|29862.28
18:43:03|29862.28
18:43:04|29862.28
18:43:06|29866.52
18:43:07|29866.53
18:43:07|29866.52
18:43:08|29866.53
18:43:10|29874.72
18:43:11|29874.72
18:43:13|29879.03
18:43:14|29879.03
18:43:16|29879.02
18:43:17|29879.02
18:43:18|29879.02
18:43:19|29879.02
18:43:20|29879.03
18:43:20|29879.03
18:43:21|29879.03
18:43:23|29879.03
18:43:23|29879.03
18:43:24|29870.06
18:43:25|29870.06
18:43:26|29870.06
18:43:28|29870.06
18:43:28|29868.87
18:43:29|29868.86
18:43:31|29873.14
18:43:32|29873.14
18:43:33|29866.54
18:43:34|29866.54
18:43:35|29866.53
18:43:36|29864.15
18:43:37|29866.05
18:43:38|29864.11
18:43:39|29864.11
18:43:40|29864.12
18:43:41|29868.9
18:43:42|29868.9
18:43:43|29873.14
18:43:44|29879.02
18:43:46|29879.02
18:43:46|29879.03
18:43:48|29880.
18:43:48|29880.
18:43:49|29880.11
18:43:50|29880.13
18:43:51|29882.64
18:43:52|29882.65
18:43:53|29882.65
18:43:55|29882.64
18:43:56|29882.64
18:43:56|29888.48
18:43:57|29868.42
18:43:58|29868.42
18:44:00|29865.05
18:44:01|29865.06
18:44:01|29862.17
18:44:03|29860.
18:44:03|29856.55
18:44:05|29855.31
18:44:06|29845.06
18:44:07|29841.5
18:44:08|29850.
18:44:09|29850.
18:44:11|29850.
18:44:12|29845.24
18:44:14|29845.23
18:44:14|29845.25
18:44:15|29845.25
18:44:16|29848.23
18:44:17|29848.23
18:44:19|29848.23
18:44:20|29848.23
18:44:21|29848.23
18:44:22|29848.23
18:44:23|29848.23
18:44:24|29852.59
18:44:25|29845.25
18:44:26|29839.51
18:44:27|29839.51
18:44:28|29838.75
18:44:29|29838.76
18:44:31|29838.75
18:44:31|29834.69
18:44:32|29831.81
18:44:33|29830.06
18:44:34|29830.06
18:44:36|29830.05
18:44:36|29830.06
18:44:38|29830.05
18:44:38|29833.07
18:44:40|29832.39
18:44:40|29830.01
18:44:41|29832.39
18:44:43|29830.
18:44:43|29830.
18:44:45|29834.39
18:44:46|29834.4
18:44:47|29834.4
18:44:48|29834.39
18:44:49|29831.37
18:44:50|29830.
18:44:51|29828.35
18:44:52|29821.44
18:44:53|29820.
18:44:54|29820.01
18:44:55|29820.
18:44:56|29820.
18:44:58|29824.44
18:44:58|29824.44
18:44:59|29824.44
18:45:01|29827.42
18:45:01|29824.08
18:45:03|29820.02
18:45:04|29813.01
18:45:05|29810.19
18:45:07|29810.18
18:45:08|29810.14
18:45:08|29806.38
18:45:10|29806.39
18:45:10|29806.
18:45:12|29807.66
18:45:13|29805.81
18:45:14|29804.2
18:45:15|29800.42
18:45:16|29802.19
18:45:17|29807.48
18:45:18|29807.47
18:45:19|29807.47
18:45:20|29803.27
18:45:21|29803.27
18:45:22|29804.18
18:45:23|29805.07
18:45:24|29803.94
18:45:25|29803.94
18:45:26|29803.94
18:45:27|29803.27
18:45:28|29803.26
18:45:29|29808.55
18:45:30|29809.85
18:45:31|29803.94
18:45:32|29803.94
18:45:33|29806.63
18:45:34|29806.62
18:45:35|29806.62
18:45:36|29806.63
18:45:37|29806.63
18:45:38|29806.65
18:45:39|29806.65
18:45:40|29801.76
18:45:41|29801.77
18:45:42|29801.77
18:45:43|29801.77
18:45:45|29801.76
18:45:46|29801.77
18:45:46|29805.26
18:45:47|29805.26
18:45:48|29806.62
18:45:50|29806.62
18:45:50|29806.63
18:45:51|29808.67
18:45:53|29816.12
18:45:53|29816.11
18:45:54|29816.11
18:45:55|29816.12
18:45:57|29816.11
18:45:57|29816.12
18:45:59|29816.12
18:46:00|29825.91
18:46:01|29834.39
18:46:02|29827.48
18:46:03|29827.48
18:46:04|29821.07
18:46:05|29819.57
18:46:06|29811.08
18:46:07|29809.31
18:46:09|29806.63
18:46:09|29806.63
18:46:11|29801.64
18:46:13|29803.87
18:46:13|29803.87
18:46:15|29803.87
18:46:17|29803.93
18:46:18|29806.83
18:46:19|29806.79
18:46:20|29806.78
18:46:21|29806.78
18:46:22|29790.
18:46:23|29796.41
18:46:24|29800.
18:46:24|29806.05
18:46:26|29806.05
18:46:27|29806.04
18:46:28|29801.53
18:46:29|29801.53
18:46:30|29801.53
18:46:31|29806.75
18:46:31|29800.23
18:46:33|29800.23
18:46:33|29801.44
18:46:35|29799.72
18:46:36|29799.71
18:46:37|29809.13
18:46:38|29809.12
18:46:39|29818.8
18:46:40|29822.83
18:46:41|29822.83
18:46:42|29823.44
18:46:43|29819.65
18:46:44|29819.65
18:46:45|29819.65
18:46:46|29819.66
18:46:47|29826.73
18:46:48|29826.73
18:46:49|29825.94
18:46:50|29825.94
18:46:51|29825.94
18:46:52|29825.93
18:46:53|29830.
18:46:54|29831.64
18:46:55|29831.64
18:46:56|29828.86
18:46:57|29828.86
18:46:58|29828.87
18:46:59|29830.32
18:47:00|29830.32
18:47:01|29830.33
18:47:02|29830.33
18:47:03|29830.32
18:47:05|29830.34
18:47:06|29835.61
18:47:08|29829.
18:47:09|29830.53
18:47:09|29830.53
18:47:11|29832.68
18:47:13|29830.73
18:47:14|29830.73
18:47:16|29834.07
18:47:16|29834.07
18:47:18|29830.01
18:47:19|29825.54
18:47:20|29825.53
18:47:21|29820.1
18:47:22|29822.39
18:47:23|29824.03
18:47:23|29824.03
18:47:24|29819.73
18:47:26|29819.73
18:47:27|29819.72
18:47:28|29819.72
18:47:29|29819.72
18:47:29|29819.72
18:47:31|29815.76
18:47:31|29823.19
18:47:33|29823.19
18:47:34|29823.19
18:47:35|29823.19
18:47:36|29819.61
18:47:37|29810.62
18:47:38|29810.61
18:47:39|29810.61
18:47:40|29810.62
18:47:41|29806.76
18:47:41|29806.76
18:47:43|29806.76
18:47:43|29806.76
18:47:45|29801.82
18:47:46|29801.83
18:47:48|29800.27
18:47:48|29800.26
18:47:49|29800.26
18:47:50|29800.26
18:47:51|29800.26
18:47:52|29800.27
18:47:53|29800.26
18:47:54|29800.27
18:47:55|29800.26
18:47:56|29800.26
18:47:57|29800.26
18:47:58|29803.35
18:47:59|29801.1
18:48:00|29795.06
18:48:01|29795.06
18:48:02|29794.78
18:48:03|29790.02
18:48:04|29790.01
18:48:06|29790.02
18:48:07|29790.02
18:48:08|29795.4
18:48:09|29791.02
18:48:09|29791.03
18:48:12|29791.02
18:48:12|29791.03
18:48:13|29794.48
18:48:14|29798.38
18:48:15|29804.47
18:48:16|29799.74
18:48:17|29798.1
18:48:18|29795.89
18:48:20|29800.43
18:48:21|29800.43
18:48:22|29800.43
18:48:23|29800.43
18:48:25|29791.03
18:48:25|29791.03
18:48:26|29791.03
18:48:27|29791.02
18:48:28|29791.03
18:48:29|29791.03
18:48:31|29790.03
18:48:31|29790.03
18:48:32|29790.02
18:48:33|29790.02
18:48:34|29797.94
18:48:35|29794.1
18:48:36|29791.14
18:48:37|29791.14
18:48:38|29790.
18:48:40|29789.31
18:48:41|29789.31
18:48:41|29785.51
18:48:43|29785.52
18:48:44|29780.
18:48:44|29777.25
18:48:46|29777.25
18:48:46|29776.89
18:48:47|29779.65
18:48:48|29779.66
18:48:49|29779.66
18:48:51|29776.89
18:48:52|29772.22
18:48:53|29772.22
18:48:54|29772.22
18:48:55|29772.22
18:48:56|29772.22
18:48:57|29761.8
18:48:58|29763.29
18:48:59|29759.
18:49:00|29759.
18:49:02|29751.01
18:49:03|29748.75
18:49:03|29748.75
18:49:05|29749.01
18:49:06|29759.97
18:49:06|29763.08
18:49:08|29763.28
18:49:10|29777.75
18:49:10|29771.39
18:49:12|29771.39
18:49:13|29771.39
18:49:13|29779.67
18:49:14|29784.55
18:49:15|29778.75
18:49:17|29778.75
18:49:18|29778.74
18:49:19|29778.75
18:49:20|29778.75
18:49:21|29771.46
18:49:22|29768.64
18:49:23|29768.64
18:49:24|29768.63
18:49:25|29770.13
18:49:26|29770.13
18:49:27|29770.14
18:49:28|29777.75
18:49:29|29777.75
18:49:30|29777.74
18:49:31|29777.75
18:49:32|29777.75
18:49:33|29766.58
18:49:34|29766.58
18:49:35|29766.58
18:49:36|29771.21
18:49:37|29777.09
18:49:38|29777.1
18:49:39|29777.12
18:49:40|29773.61
18:49:41|29770.15
18:49:42|29767.13
18:49:43|29763.86
18:49:44|29763.86
18:49:45|29763.85
18:49:46|29767.01
18:49:47|29767.01
18:49:48|29769.95
18:49:49|29769.95
18:49:50|29769.95
18:49:51|29769.95
18:49:52|29769.94
18:49:53|29769.94
18:49:54|29773.96
18:49:55|29773.96
18:49:56|29773.96
18:49:57|29773.96
18:49:58|29773.96
18:49:59|29773.96
18:50:00|29773.96
18:50:01|29767.65
18:50:02|29767.65
18:50:03|29765.7
18:50:04|29765.7
18:50:05|29768.38
18:50:06|29771.64
18:50:07|29771.63
18:50:08|29765.72
18:50:09|29763.86
18:50:11|29761.69
18:50:12|29761.69
18:50:13|29771.67
18:50:14|29771.67
18:50:15|29771.66
18:50:16|29773.95
18:50:18|29770.78
18:50:19|29770.78
18:50:20|29770.78
18:50:20|29767.26
18:50:21|29767.27
18:50:22|29767.27
18:50:24|29763.56
18:50:26|29763.57
18:50:27|29759.87
18:50:29|29764.91
18:50:29|29762.06
18:50:31|29763.56
18:50:31|29763.55
18:50:33|29770.83
18:50:34|29765.69
18:50:35|29765.69
18:50:36|29768.01
18:50:37|29767.47
18:50:38|29767.47
18:50:39|29771.12
18:50:40|29767.48
18:50:41|29767.47
18:50:42|29767.48
18:50:43|29767.48
18:50:45|29770.02
18:50:46|29768.91
18:50:47|29768.91
18:50:47|29768.91
18:50:48|29770.
18:50:50|29768.38
18:50:50|29768.37
18:50:51|29768.37
18:50:52|29767.57
18:50:54|29767.58
18:50:55|29767.57
18:50:56|29767.58
18:50:57|29767.58
18:50:58|29762.12
18:50:59|29761.69
18:51:00|29756.15
18:51:01|29757.6
18:51:02|29758.87
18:51:03|29759.78
18:51:04|29759.12
18:51:05|29759.12
18:51:06|29759.13
18:51:07|29759.13
18:51:09|29759.13
18:51:09|29759.13
18:51:11|29771.85
18:51:12|29771.66
18:51:14|29771.66
18:51:15|29771.66
18:51:16|29773.91
18:51:17|29773.9
18:51:18|29769.16
18:51:19|29769.16
18:51:20|29767.37
18:51:21|29767.37
18:51:22|29767.36
18:51:23|29767.37
18:51:24|29767.36
18:51:25|29767.36
18:51:26|29767.37
18:51:27|29767.37
18:51:28|29767.58
18:51:29|29771.65
18:51:30|29771.64
18:51:31|29776.52
18:51:32|29780.88
18:51:33|29780.87
18:51:34|29784.59
18:51:35|29786.09
18:51:36|29786.09
18:51:37|29789.91
18:51:38|29789.91
18:51:39|29790.
18:51:40|29789.99
18:51:41|29790.
18:51:42|29790.
18:51:43|29790.
18:51:45|29789.99
18:51:45|29789.99
18:51:46|29790.
18:51:48|29790.
18:51:49|29790.
18:51:49|29790.
18:51:50|29790.
18:51:52|29794.08
18:51:52|29794.14
18:51:53|29783.09
18:51:54|29782.11
18:51:56|29778.28
18:51:57|29778.28
18:51:58|29778.28
18:51:59|29786.01
18:52:00|29786.01
18:52:01|29789.67
18:52:03|29788.11
18:52:03|29788.11
18:52:04|29791.51
18:52:05|29794.11
18:52:07|29798.52
18:52:08|29806.12
18:52:10|29806.11
18:52:10|29806.12
18:52:12|29814.99
18:52:12|29810.67
18:52:14|29810.67
18:52:15|29810.72
18:52:16|29810.72
18:52:17|29810.72
18:52:18|29810.72
18:52:19|29810.68
18:52:21|29800.39
18:52:22|29800.99
18:52:23|29810.32
18:52:25|29810.32
18:52:26|29810.32
18:52:27|29804.82
18:52:27|29804.82
18:52:29|29800.41
18:52:29|29789.3
18:52:31|29789.29
18:52:31|29792.03
18:52:33|29801.18
18:52:34|29804.99
18:52:35|29804.99
18:52:35|29808.83
18:52:37|29810.97
18:52:38|29814.58
18:52:39|29815.
18:52:40|29819.31
18:52:41|29819.31
18:52:42|29819.31
18:52:43|29819.32
18:52:44|29826.42
18:52:45|29831.37
18:52:46|29831.37
18:52:47|29827.69
18:52:48|29818.09
18:52:49|29818.1
18:52:50|29818.1
18:52:51|29822.19
18:52:52|29822.19
18:52:53|29822.18
18:52:54|29826.19
18:52:55|29826.19
18:52:56|29824.4
18:52:57|29824.41
18:52:58|29824.4
18:52:59|29824.4
18:53:00|29824.41
18:53:01|29824.41
18:53:02|29829.6
18:53:03|29831.38
18:53:04|29831.38
18:53:06|29842.09
18:53:06|29842.48
18:53:08|29846.01
18:53:08|29852.98
18:53:10|29854.11
18:53:12|29854.13
18:53:13|29854.12
18:53:14|29849.99
18:53:14|29849.99
18:53:16|29855.07
18:53:17|29855.07
18:53:17|29855.07
18:53:18|29850.95
18:53:19|29850.94
18:53:20|29850.94
18:53:22|29850.94
18:53:23|29850.95
18:53:24|29855.
18:53:25|29850.94
18:53:26|29850.92
18:53:27|29850.08
18:53:28|29850.07
18:53:30|29849.81
18:53:30|29849.8
18:53:31|29849.8
18:53:33|29846.15
18:53:34|29846.15
18:53:35|29850.92
18:53:36|29845.29
18:53:37|29845.29
18:53:38|29850.91
18:53:39|29850.91
18:53:40|29850.91
18:53:41|29850.91
18:53:42|29850.91
18:53:43|29850.91
18:53:44|29850.91
18:53:45|29855.05
18:53:46|29855.05
18:53:47|29860.26
18:53:48|29860.26
18:53:49|29861.42
18:53:50|29861.41
18:53:51|29861.41
18:53:52|29850.93
18:53:53|29847.59
18:53:54|29843.54
18:53:55|29847.57
18:53:56|29850.88
18:53:58|29850.68
18:53:59|29850.68
18:54:00|29850.69
18:54:00|29850.69
18:54:02|29843.52
18:54:03|29848.33
18:54:04|29845.06
18:54:06|29845.06
18:54:06|29848.2
18:54:08|29848.2
18:54:08|29848.21
18:54:09|29857.36
18:54:10|29857.35
18:54:11|29857.35
18:54:13|29859.05
18:54:14|29862.18
18:54:15|29862.87
18:54:16|29864.38
18:54:17|29864.39
18:54:18|29865.92
18:54:19|29865.92
18:54:20|29869.41
18:54:22|29870.
18:54:23|29869.99
18:54:24|29869.99
18:54:25|29869.99
18:54:26|29869.99
18:54:27|29863.27
18:54:28|29856.51
18:54:29|29856.5
18:54:30|29856.07
18:54:31|29855.24
18:54:32|29850.91
18:54:33|29850.91
18:54:34|29854.45
18:54:35|29855.18
18:54:37|29856.89
18:54:38|29856.89
18:54:38|29862.19
18:54:39|29862.19
18:54:40|29862.19
18:54:41|29862.19
18:54:43|29862.19
18:54:43|29855.4
18:54:44|29855.31
18:54:46|29855.31
18:54:47|29850.
18:54:47|29845.22
18:54:49|29845.2
18:54:49|29835.36
18:54:50|29835.36
18:54:51|29835.36
18:54:52|29835.36
18:54:53|29833.
18:54:54|29833.
18:54:56|29833.
18:54:57|29833.01
18:54:58|29833.01
18:54:58|29833.01
18:54:59|29830.61
18:55:00|29821.89
18:55:01|29820.01
18:55:02|29819.96
18:55:03|29815.23
18:55:04|29818.08
18:55:05|29818.08
18:55:07|29820.
18:55:08|29825.58
18:55:08|29829.52
18:55:09|29829.52
18:55:10|29832.99
18:55:12|29832.99
18:55:13|29832.99
18:55:15|29829.58
18:55:16|29829.59
18:55:17|29830.62
18:55:18|29830.62
18:55:19|29852.48
18:55:20|29859.49
18:55:21|29859.49
18:55:22|29852.48
18:55:23|29852.48
18:55:24|29857.66
18:55:25|29854.02
18:55:26|29854.03
18:55:27|29863.12
18:55:28|29862.29
18:55:29|29860.15
18:55:30|29860.14
18:55:31|29855.17
18:55:32|29855.18
18:55:34|29855.2
18:55:35|29855.19
18:55:35|29855.2
18:55:36|29855.2
18:55:37|29870.
18:55:39|29870.
18:55:40|29865.37
18:55:41|29869.05
18:55:42|29870.
18:55:43|29870.
18:55:44|29879.55
18:55:45|29880.
18:55:46|29879.99
18:55:48|29880.
18:55:49|29891.2
18:55:49|29885.62
18:55:50|29884.7
18:55:51|29880.02
18:55:52|29879.99
18:55:54|29875.07
18:55:55|29875.07
18:55:55|29880.01
18:55:56|29875.07
18:55:57|29880.01
18:55:59|29883.1
18:56:00|29883.1
18:56:01|29883.1
18:56:02|29886.93
18:56:03|29886.93
18:56:04|29886.93
18:56:05|29886.93
18:56:07|29886.93
18:56:07|29886.93
18:56:08|29886.93
18:56:09|29886.93
18:56:11|29886.93
18:56:11|29886.94
18:56:13|29886.94
18:56:15|29886.93
18:56:16|29886.93
18:56:17|29886.93
18:56:18|29887.19
18:56:19|29890.01
18:56:20|29890.01
18:56:21|29890.01
18:56:22|29890.01
18:56:23|29893.
18:56:24|29893.01
18:56:25|29893.02
18:56:26|29893.02
18:56:27|29893.02
18:56:28|29890.01
18:56:29|29890.01
18:56:30|29890.01
18:56:31|29886.93
18:56:32|29886.93
18:56:33|29886.93
18:56:34|29882.89
18:56:35|29882.89
18:56:36|29882.88
18:56:38|29886.95
18:56:38|29885.43
18:56:40|29885.43
18:56:41|29885.43
18:56:42|29885.43
18:56:42|29885.43
18:56:44|29885.43
18:56:44|29885.43
18:56:45|29882.07
18:56:47|29882.07
18:56:47|29882.06
18:56:49|29880.03
18:56:49|29880.02
18:56:50|29880.02
18:56:52|29872.54
18:56:53|29867.07
18:56:53|29863.11
18:56:55|29863.11
18:56:55|29863.11
18:56:57|29863.11
18:56:57|29865.54
18:56:58|29865.54
18:56:59|29865.54
18:57:01|29865.54
18:57:02|29865.54
18:57:02|29865.54
18:57:04|29865.54
18:57:04|29865.54
18:57:06|29865.54
18:57:07|29865.54
18:57:08|29873.71
18:57:09|29873.71
18:57:10|29880.55
18:57:11|29880.55
18:57:12|29880.55
18:57:13|29880.35
18:57:15|29882.07
18:57:16|29882.07
18:57:18|29873.02
18:57:18|29873.02
18:57:20|29868.08
18:57:21|29868.08
18:57:22|29868.08
18:57:23|29869.05
18:57:25|29869.05
18:57:26|29869.05
18:57:28|29860.01
18:57:28|29867.06
18:57:30|29869.96
18:57:32|29869.96
18:57:32|29869.96
18:57:33|29869.96
18:57:34|29873.09
18:57:35|29873.09
18:57:37|29873.1
18:57:38|29873.1
18:57:40|29873.06
18:57:40|29873.07
18:57:41|29873.07
18:57:42|29873.07
18:57:43|29875.94
18:57:44|29875.94
18:57:45|29875.94
18:57:46|29875.93
18:57:48|29873.07
18:57:48|29863.19
18:57:49|29863.18
18:57:50|29859.08
18:57:52|29857.32
18:57:53|29857.28
18:57:53|29857.33
18:57:55|29868.01
18:57:56|29865.43
18:57:57|29864.08
18:57:59|29864.08
18:57:59|29864.08
18:58:00|29864.07
18:58:01|29864.07
18:58:02|29864.07
18:58:03|29862.08
18:58:04|29862.08
18:58:05|29862.09
18:58:06|29862.08
18:58:07|29860.38
18:58:08|29867.9
18:58:10|29870.
18:58:11|29870.
18:58:12|29870.
18:58:13|29869.99
18:58:14|29864.55
18:58:14|29861.28
18:58:17|29855.08
18:58:17|29855.08
18:58:18|29860.92
18:58:20|29860.51
18:58:21|29860.51
18:58:22|29860.51
18:58:23|29860.5
18:58:25|29867.85
18:58:27|29867.85
18:58:28|29869.6
18:58:29|29869.6
18:58:30|29869.61
18:58:30|29869.61
18:58:31|29869.6
18:58:33|29869.6
18:58:34|29872.45
18:58:35|29875.44
18:58:36|29875.44
18:58:37|29878.07
18:58:38|29881.1
18:58:39|29881.11
18:58:41|29882.88
18:58:41|29881.12
18:58:42|29875.44
18:58:43|29874.98
18:58:44|29873.06
18:58:45|29869.72
18:58:47|29869.72
18:58:47|29869.71
18:58:49|29877.35
18:58:50|29877.36
18:58:50|29877.36
18:58:51|29880.38
18:58:52|29877.36
18:58:54|29877.37
18:58:55|29877.37
18:58:55|29877.36
18:58:56|29877.37
18:58:58|29877.37
18:58:59|29871.14
18:58:59|29871.14
18:59:01|29871.14
18:59:01|29871.13
18:59:03|29869.62
18:59:04|29876.74
18:59:05|29876.74
18:59:06|29879.95
18:59:07|29879.95
18:59:08|29879.95
18:59:09|29879.95
18:59:11|29879.99
18:59:11|29879.99
18:59:12|29879.99
18:59:13|29879.99
18:59:14|29879.99
18:59:16|29880.
18:59:17|29880.
18:59:18|29880.
18:59:20|29885.06
18:59:20|29878.5
18:59:21|29878.5
18:59:23|29878.5
18:59:24|29878.5
18:59:24|29874.42
18:59:25|29872.31
18:59:27|29872.31
18:59:28|29872.31
18:59:29|29871.14
18:59:31|29871.06
18:59:32|29871.07
18:59:33|29868.19
18:59:33|29868.19
18:59:35|29867.09
18:59:35|29865.33
18:59:37|29867.09
18:59:38|29867.08
18:59:38|29867.09
18:59:39|29867.09
18:59:41|29867.09
18:59:41|29867.08
18:59:43|29867.09
18:59:44|29867.09
18:59:45|29867.09
18:59:46|29867.08
18:59:47|29874.17
18:59:48|29874.17
18:59:49|29874.16
18:59:50|29874.17
18:59:51|29874.17
18:59:52|29874.16
18:59:53|29874.16
18:59:54|29874.17
18:59:56|29874.16
18:59:56|29874.16
18:59:57|29874.16
18:59:58|29874.17
18:59:59|29865.5
19:00:01|29869.8
19:00:02|29866.01
19:00:03|29856.28
19:00:04|29862.43
19:00:06|29863.97
19:00:07|29863.97
19:00:08|29869.75
19:00:09|29867.07
19:00:11|29869.04
19:00:11|29869.04
19:00:12|29869.06
19:00:13|29870.98
19:00:14|29870.98
19:00:15|29873.93
19:00:16|29873.93
19:00:18|29873.94
19:00:20|29873.93
19:00:21|29873.93
19:00:21|29873.93
19:00:23|29873.93
19:00:24|29873.93
19:00:25|29873.93
19:00:26|29873.93
19:00:27|29873.94
19:00:29|29873.94
19:00:30|29870.99
19:00:31|29870.99
19:00:31|29870.98
19:00:32|29870.98
19:00:33|29868.08
19:00:34|29870.24
19:00:36|29873.08
19:00:36|29873.08
19:00:37|29873.08
19:00:39|29873.75
19:00:40|29874.17
19:00:41|29878.9
19:00:42|29878.91
19:00:43|29878.91
19:00:44|29869.86
19:00:45|29875.27
19:00:46|29875.27
19:00:47|29875.27
19:00:48|29875.28
19:00:49|29881.71
19:00:50|29881.71
19:00:51|29881.71
19:00:52|29881.71
19:00:53|29881.71
19:00:54|29881.7
19:00:55|29881.7
19:00:56|29881.71
19:00:57|29881.7
19:00:58|29881.7
19:00:59|29881.7
19:01:00|29883.49
19:01:01|29885.7
19:01:02|29885.69
19:01:03|29885.69
19:01:04|29885.69
19:01:06|29885.7
19:01:07|29885.7
19:01:07|29885.7
19:01:09|29888.69
19:01:10|29888.68
19:01:11|29894.31
19:01:12|29899.72
19:01:13|29899.73
19:01:14|29895.15
19:01:15|29891.74
19:01:16|29885.71
19:01:17|29889.71
19:01:19|29889.71
19:01:20|29889.72
19:01:22|29889.71
19:01:22|29889.71
19:01:23|29889.72
19:01:24|29889.72
19:01:26|29890.35
19:01:27|29890.35
19:01:28|29890.35
19:01:29|29890.36
19:01:30|29890.35
19:01:31|29890.35
19:01:32|29885.7
19:01:33|29883.08
19:01:34|29881.71
19:01:35|29883.12
19:01:36|29883.12
19:01:37|29883.12
19:01:38|29883.12
19:01:39|29883.3
19:01:40|29884.26
19:01:41|29884.27
19:01:42|29884.27
19:01:43|29873.75
19:01:44|29870.23
19:01:46|29874.06
19:01:47|29882.43
19:01:48|29882.44
19:01:50|29886.05
19:01:50|29886.05
19:01:52|29886.05
19:01:52|29886.06
19:01:53|29886.06
19:01:54|29886.03
19:01:55|29899.79
19:01:57|29906.
19:01:58|29907.91
19:01:58|29907.91
19:02:00|29907.92
19:02:01|29907.32
19:02:01|29907.3
19:02:03|29899.79
19:02:04|29901.13
19:02:05|29904.48
19:02:05|29904.48
19:02:07|29904.47
19:02:08|29904.51
19:02:09|29910.38
19:02:10|29904.52
19:02:11|29908.84
19:02:12|29908.84
19:02:13|29908.84
19:02:14|29908.84
19:02:15|29908.84
19:02:16|29908.84
19:02:18|29908.82
19:02:19|29908.82
19:02:21|29904.51
19:02:22|29904.51
19:02:23|29904.52
19:02:24|29908.58
19:02:25|29908.06
19:02:25|29908.03
19:02:27|29908.03
19:02:28|29908.04
19:02:28|29926.75
19:02:30|29927.06
19:02:31|29928.09
19:02:33|29928.6
19:02:33|29924.64
19:02:34|29931.68
19:02:35|29935.75
19:02:37|29933.03
19:02:38|29933.03
19:02:39|29923.45
19:02:40|29919.32
19:02:40|29917.93
19:02:41|29922.4
19:02:43|29922.4
19:02:44|29922.41
19:02:44|29922.4
19:02:46|29914.28
19:02:47|29910.2
19:02:48|29905.75
19:02:49|29905.74
19:02:51|29908.5
19:02:51|29908.5
19:02:52|29914.27
19:02:53|29914.27
19:02:54|29910.01
19:02:55|29910.01
19:02:56|29910.
19:02:57|29910.01
19:02:58|29905.74
19:02:59|29901.95
19:03:00|29901.95
19:03:01|29904.25
19:03:02|29905.75
19:03:03|29905.75
19:03:04|29896.19
19:03:05|29898.7
19:03:06|29898.7
19:03:07|29893.15
19:03:08|29893.15
19:03:09|29893.15
19:03:10|29893.14
19:03:11|29893.13
19:03:12|29892.74
19:03:13|29884.16
19:03:14|29887.39
19:03:15|29887.38
19:03:16|29884.08
19:03:17|29881.96
19:03:18|29881.92
19:03:20|29875.97
19:03:22|29871.07
19:03:22|29871.06
19:03:23|29871.06
19:03:24|29866.56
19:03:26|29869.68
19:03:27|29869.68
19:03:28|29866.56
19:03:29|29863.08
19:03:30|29866.24
19:03:31|29866.24
19:03:32|29866.24
19:03:33|29871.38
19:03:34|29871.39
19:03:36|29860.07
19:03:36|29867.41
19:03:37|29867.41
19:03:38|29867.41
19:03:39|29863.54
19:03:40|29860.11
19:03:41|29860.11
19:03:42|29860.11
19:03:43|29852.92
19:03:44|29851.01
19:03:45|29851.
19:03:46|29848.76
19:03:47|29847.01
19:03:48|29844.45
19:03:49|29848.05
19:03:50|29844.5
19:03:51|29852.07
19:03:53|29852.06
19:03:53|29852.07
19:03:54|29856.56
19:03:55|29859.99
19:03:56|29827.48
19:03:58|29835.4
19:03:58|29838.27
19:03:59|29841.56
19:04:00|29835.4
19:04:01|29830.43
19:04:02|29825.29
19:04:03|29819.11
19:04:04|29823.
19:04:05|29823.
19:04:07|29817.94
19:04:08|29817.15
19:04:09|29822.95
19:04:10|29813.
19:04:11|29813.01
19:04:12|29812.83
19:04:13|29812.51
19:04:14|29815.8
19:04:15|29822.94
19:04:16|29839.5
19:04:17|29843.77
19:04:18|29842.09
19:04:20|29844.91
19:04:21|29844.91
19:04:23|29842.08
19:04:24|29845.31
19:04:26|29858.3
19:04:26|29853.53
19:04:28|29854.07
19:04:30|29854.07
19:04:30|29848.28
19:04:32|29851.07
19:04:33|29851.07
19:04:34|29856.47
19:04:35|29856.47
19:04:35|29851.07
19:04:37|29846.7
19:04:38|29847.11
19:04:39|29846.69
19:04:40|29846.69
19:04:41|29842.25
19:04:42|29842.26
19:04:43|29844.93
19:04:44|29854.16
19:04:45|29854.16
19:04:46|29854.16
19:04:47|29854.16
19:04:48|29854.17
19:04:49|29856.47
19:04:50|29856.47
19:04:51|29859.99
19:04:52|29860.
19:04:53|29859.99
19:04:54|29859.99
19:04:55|29871.01
19:04:56|29866.09
19:04:57|29866.09
19:04:58|29872.15
19:04:59|29875.96
19:05:01|29872.7
19:05:01|29872.7
19:05:02|29873.99
19:05:04|29875.52
19:05:05|29878.52
19:05:05|29888.72
19:05:07|29889.49
19:05:08|29889.99
19:05:09|29889.48
19:05:10|29895.98
19:05:11|29897.49
19:05:12|29897.49
19:05:13|29894.04
19:05:14|29892.08
19:05:15|29894.05
19:05:16|29911.42
19:05:17|29908.05
19:05:18|29901.21
19:05:19|29901.22
19:05:21|29901.22
19:05:21|29901.22
19:05:23|29901.22
19:05:25|29901.21
19:05:25|29898.05
19:05:27|29893.02
19:05:28|29893.01
19:05:29|29893.01
19:05:30|29887.8
19:05:31|29887.8
19:05:32|29887.8
19:05:34|29886.92
19:05:34|29887.8
19:05:36|29893.01
19:05:36|29898.54
19:05:38|29898.54
19:05:38|29898.54
19:05:40|29898.54
19:05:41|29898.55
19:05:42|29898.55
19:05:43|29901.22
19:05:44|29903.84
19:05:45|29901.51
19:05:46|29901.51
19:05:48|29901.51
19:05:48|29898.62
19:05:49|29898.62
19:05:50|29898.62
19:05:51|29898.63
19:05:52|29898.63
19:05:53|29904.37
19:05:55|29904.38
19:05:55|29904.37
19:05:57|29904.37
19:05:57|29904.38
19:05:58|29904.38
19:06:00|29905.74
19:06:00|29905.75
19:06:01|29905.75
19:06:02|29902.79
19:06:04|29902.79
19:06:05|29902.06
19:06:05|29905.75
19:06:06|29905.75
19:06:07|29905.75
19:06:09|29905.75
19:06:09|29905.74
19:06:10|29905.74
19:06:11|29905.74
19:06:12|29905.75
19:06:13|29905.75
19:06:14|29905.75
19:06:15|29905.74
19:06:17|29905.75
19:06:17|29905.75
19:06:19|29905.75
19:06:19|29905.74
19:06:21|29905.75
19:06:22|29905.75
19:06:23|29898.63
19:06:24|29898.55
19:06:26|29898.55
19:06:26|29898.55
19:06:28|29898.55
19:06:29|29898.55
19:06:30|29898.
19:06:31|29895.39
19:06:32|29902.81
19:06:33|29905.74
19:06:34|29908.46
19:06:35|29908.45
19:06:36|29897.74
19:06:38|29890.92
19:06:38|29890.89
19:06:39|29887.83
19:06:40|29889.46
19:06:42|29889.46
19:06:42|29886.07
19:06:43|29886.07
19:06:45|29886.06
19:06:46|29881.89
19:06:46|29881.89
19:06:48|29876.41
19:06:49|29876.41
19:06:50|29874.43
19:06:51|29870.03
19:06:52|29870.03
19:06:53|29869.07
19:06:54|29863.7
19:06:56|29862.19
19:06:56|29860.8
19:06:57|29860.81
19:06:59|29868.93
19:06:59|29868.92
19:07:00|29868.92
19:07:01|29879.19
19:07:02|29879.19
19:07:03|29877.86
19:07:05|29869.94
19:07:05|29869.5
19:07:07|29869.5
19:07:08|29871.99
19:07:09|29874.99
19:07:09|29869.67
19:07:10|29869.62
19:07:11|29861.81
19:07:12|29867.79
19:07:13|29867.79
19:07:15|29867.8
19:07:15|29871.34
19:07:16|29871.34
19:07:18|29877.06
19:07:18|29877.06
19:07:19|29877.06
19:07:21|29872.06
19:07:22|29872.06
19:07:23|29872.07
19:07:24|29870.08
19:07:25|29876.05
19:07:26|29873.54
19:07:27|29873.54
19:07:28|29873.54
19:07:29|29870.11
19:07:31|29870.07
19:07:31|29870.07
19:07:32|29870.07
19:07:34|29870.11
19:07:34|29870.8
19:07:36|29870.79
19:07:37|29870.79
19:07:38|29870.8
19:07:39|29870.8
19:07:40|29870.8
19:07:41|29870.79
19:07:42|29870.79
19:07:43|29870.79
19:07:44|29870.18
19:07:45|29870.18
19:07:46|29870.18
19:07:47|29870.18
19:07:48|29870.18
19:07:49|29876.09
19:07:50|29881.37
19:07:51|29881.37
19:07:52|29877.07
19:07:53|29877.06
19:07:54|29877.07
19:07:55|29877.06
19:07:56|29877.06
19:07:57|29880.06
19:07:58|29880.06
19:07:59|29880.06
19:08:00|29882.75
19:08:01|29882.88
19:08:02|29882.88
19:08:04|29882.88
19:08:05|29882.89
19:08:05|29882.89
19:08:07|29882.89
19:08:07|29882.89
19:08:09|29885.89
19:08:09|29885.89
19:08:10|29877.08
19:08:12|29877.08
19:08:13|29878.58
19:08:14|29883.11
19:08:15|29890.36
19:08:16|29890.36
19:08:16|29893.76
19:08:18|29897.97
19:08:19|29898.42
19:08:20|29900.5
19:08:20|29908.45
19:08:22|29913.55
19:08:24|29913.54
19:08:24|29913.54
19:08:25|29913.54
19:08:27|29913.54
19:08:28|29905.32
19:08:30|29909.98
19:08:30|29909.97
19:08:32|29909.97
19:08:33|29909.97
19:08:34|29909.98
19:08:35|29913.52
19:08:37|29919.08
19:08:37|29919.99
19:08:39|29922.
19:08:40|29923.4
19:08:41|29923.41
19:08:42|29923.4
19:08:43|29922.04
19:08:44|29915.88
19:08:45|29915.87
19:08:47|29909.97
19:08:48|29909.97
19:08:48|29909.06
19:08:50|29909.05
19:08:51|29909.05
19:08:52|29904.12
19:08:53|29904.12
19:08:54|29899.82
19:08:56|29895.5
19:08:56|29898.98
19:08:58|29898.97
19:08:58|29890.78
19:08:59|29899.75
19:09:00|29899.75
19:09:02|29899.75
19:09:03|29894.2
19:09:04|29893.39
19:09:05|29890.77
19:09:06|29895.49
19:09:07|29895.49
19:09:07|29880.88
19:09:08|29880.01
19:09:10|29880.01
19:09:11|29888.23
19:09:12|29883.07
19:09:13|29883.07
19:09:15|29883.06
19:09:15|29879.07
19:09:16|29879.07
19:09:17|29876.06
19:09:18|29874.44
19:09:20|29874.43
19:09:21|29874.43
19:09:21|29870.18
19:09:23|29870.02
19:09:24|29870.04
19:09:25|29874.43
19:09:27|29875.49
19:09:28|29875.5
19:09:28|29879.06
19:09:29|29874.07
19:09:31|29874.04
19:09:31|29869.04
19:09:33|29866.39
19:09:33|29866.39
19:09:35|29866.39
19:09:35|29870.04
19:09:37|29870.05
19:09:38|29870.05
19:09:39|29872.41
19:09:40|29870.05
19:09:41|29870.05
19:09:42|29870.
19:09:43|29866.4
19:09:44|29866.39
19:09:45|29866.4
19:09:46|29866.
19:09:47|29866.
19:09:48|29860.61
19:09:49|29860.
19:09:50|29860.01
19:09:51|29860.6
19:09:52|29858.37
19:09:53|29856.59
19:09:54|29856.59
19:09:55|29856.59
19:09:56|29860.
19:09:57|29860.
19:09:58|29860.
19:09:59|29860.
19:10:00|29851.02
19:10:01|29847.01
19:10:02|29854.93
19:10:03|29851.26
19:10:04|29851.26
19:10:05|29849.09
19:10:06|29849.09
19:10:07|29849.09
19:10:08|29849.1
19:10:09|29843.09
19:10:10|29835.36
19:10:11|29829.7
19:10:12|29829.72
19:10:13|29830.72
19:10:14|29834.86
19:10:15|29845.85
19:10:16|29845.85
19:10:17|29845.85
19:10:18|29842.8
19:10:19|29842.81
19:10:20|29840.12
19:10:21|29840.12
19:10:22|29840.12
19:10:24|29830.61
19:10:24|29830.61
19:10:25|29829.
19:10:26|29825.42
19:10:28|29825.43
19:10:29|29828.12
19:10:29|29830.6
19:10:31|29835.25
19:10:31|29835.25
19:10:33|29840.12
19:10:34|29840.12
19:10:34|29841.62
19:10:35|29841.62
19:10:37|29843.21
19:10:37|29843.21
19:10:39|29843.21
19:10:40|29843.2
19:10:41|29843.2
19:10:42|29843.2
19:10:43|29843.2
19:10:44|29848.33
19:10:45|29848.54
19:10:46|29848.54
19:10:47|29845.2
19:10:48|29845.19
19:10:49|29845.19
19:10:50|29845.2
19:10:51|29845.2
19:10:52|29845.2
19:10:53|29843.36
19:10:54|29843.2
19:10:55|29843.21
19:10:56|29843.21
19:10:57|29839.77
19:10:58|29830.6
19:10:59|29824.48
19:11:00|29824.48
19:11:01|29824.48
19:11:02|29824.48
19:11:03|29830.1
19:11:04|29838.95
19:11:05|29844.92
19:11:06|29843.36
19:11:07|29845.2
19:11:08|29848.54
19:11:09|29852.03
19:11:10|29843.15
19:11:11|29835.97
19:11:12|29835.97
19:11:13|29835.08
19:11:14|29835.08
19:11:15|29840.33
19:11:16|29843.14
19:11:17|29846.2
19:11:18|29846.2
19:11:19|29855.15
19:11:20|29860.25
19:11:21|29860.25
19:11:22|29856.2
19:11:23|29856.2
19:11:24|29853.62
19:11:25|29853.63
19:11:26|29850.02
19:11:27|29845.9
19:11:28|29836.35
19:11:29|29836.36
19:11:30|29842.09
19:11:32|29845.9
19:11:33|29853.07
19:11:34|29853.07
19:11:35|29853.07
19:11:36|29850.18
19:11:37|29850.18
19:11:38|29852.19
19:11:40|29852.2
19:11:41|29852.19
19:11:42|29852.19
19:11:42|29852.2
19:11:43|29849.03
19:11:45|29849.03
19:11:46|29850.81
19:11:47|29850.81
19:11:48|29856.52
19:11:48|29856.51
19:11:49|29856.51
19:11:50|29856.51
19:11:51|29856.51
19:11:52|29854.82
19:11:54|29859.06
19:11:55|29858.14
19:11:55|29850.1
19:11:56|29850.1
19:11:58|29853.22
19:11:58|29858.14
19:12:00|29857.67
19:12:01|29852.19
19:12:02|29852.19
19:12:03|29849.14
19:12:05|29849.14
19:12:05|29849.15
19:12:07|29849.15
19:12:08|29849.11
19:12:09|29846.62
19:12:10|29842.1
19:12:11|29840.59
19:12:12|29840.59
19:12:13|29840.59
19:12:14|29846.28
19:12:15|29846.28
19:12:16|29850.04
19:12:17|29855.98
19:12:18|29855.99
19:12:19|29857.29
19:12:20|29858.14
19:12:21|29858.15
19:12:22|29850.37
19:12:23|29850.37
19:12:24|29850.37
19:12:25|29850.33
19:12:27|29843.22
19:12:27|29843.23
19:12:29|29846.9
19:12:30|29846.9
19:12:31|29846.9
19:12:33|29844.73
19:12:34|29837.09
19:12:34|29837.09
19:12:36|29837.86
19:12:37|29837.86
19:12:37|29834.95
19:12:39|29837.85
19:12:40|29837.85
19:12:41|29836.34
19:12:41|29836.34
19:12:43|29836.35
19:12:43|29836.35
19:12:44|29836.34
19:12:46|29833.14
19:12:46|29831.94
19:12:48|29831.94
19:12:49|29837.84
19:12:49|29837.86
19:12:50|29840.96
19:12:51|29840.96
19:12:53|29843.31
19:12:53|29843.31
19:12:54|29840.98
19:12:55|29833.24
19:12:56|29833.24
19:12:57|29833.24
19:12:59|29834.9
19:13:00|29834.91
19:13:01|29837.19
19:13:02|29837.19
19:13:03|29837.19
19:13:05|29843.31
19:13:06|29837.97
19:13:07|29837.98
19:13:08|29837.98
19:13:09|29837.97
19:13:10|29837.97
19:13:11|29837.98
19:13:12|29837.98
19:13:13|29837.97
19:13:14|29833.53
19:13:15|29833.54
19:13:16|29833.53
19:13:17|29833.53
19:13:18|29833.53
19:13:19|29833.53
19:13:20|29826.1
19:13:21|29821.09
19:13:22|29821.1
19:13:23|29821.09
19:13:24|29821.09
19:13:25|29820.94
19:13:27|29813.01
19:13:28|29813.01
19:13:30|29812.38
19:13:31|29808.25
19:13:33|29814.
19:13:33|29812.1
19:13:34|29809.74
19:13:35|29807.1
19:13:36|29806.38
19:13:38|29806.39
19:13:39|29806.28
19:13:40|29800.11
19:13:40|29804.87
19:13:42|29803.37
19:13:43|29803.36
19:13:45|29805.01
19:13:46|29805.
19:13:46|29805.01
19:13:47|29805.
19:13:49|29805.
19:13:49|29805.
19:13:50|29805.
19:13:51|29805.
19:13:52|29805.
19:13:53|29805.
19:13:55|29803.16
19:13:56|29800.13
19:13:57|29800.13
19:13:58|29801.84
19:13:59|29805.
19:14:01|29808.19
19:14:02|29808.19
19:14:02|29808.19
19:14:03|29800.75
19:14:05|29800.75
19:14:06|29800.7
19:14:07|29792.16
19:14:08|29787.03
19:14:09|29787.03
19:14:10|29786.04
19:14:11|29777.68
19:14:11|29775.76
19:14:13|29777.69
19:14:14|29777.67
19:14:15|29780.5
19:14:15|29782.54
19:14:17|29782.54
19:14:18|29782.54
19:14:18|29782.55
19:14:20|29790.85
19:14:20|29788.11
19:14:21|29790.85
19:14:23|29787.45
19:14:24|29792.32
19:14:24|29784.61
19:14:26|29784.6
19:14:28|29790.
19:14:28|29789.99
19:14:30|29787.74
19:14:31|29787.73
19:14:32|29787.73
19:14:33|29787.74
19:14:34|29773.12
19:14:35|29772.21
19:14:36|29771.22
19:14:37|29769.09
19:14:38|29776.73
19:14:39|29776.73
19:14:40|29768.35
19:14:42|29770.23
19:14:43|29766.55
19:14:44|29770.21
19:14:45|29766.54
19:14:46|29763.13
19:14:47|29770.17
19:14:48|29770.17
19:14:49|29770.18
19:14:50|29770.17
19:14:51|29770.17
19:14:52|29780.27
19:14:53|29784.67
19:14:54|29784.67
19:14:55|29787.74
19:14:56|29787.74
19:14:57|29788.05
19:14:59|29788.05
19:15:00|29790.
19:15:00|29789.99
19:15:01|29781.12
19:15:03|29781.12
19:15:04|29761.78
19:15:05|29769.77
19:15:06|29769.77
19:15:07|29769.77
19:15:09|29769.78
19:15:09|29769.78
19:15:11|29761.01
19:15:12|29761.01
19:15:13|29760.08
19:15:14|29759.61
19:15:15|29758.79
19:15:15|29757.91
19:15:17|29757.91
19:15:18|29762.25
19:15:19|29765.58
19:15:20|29763.06
19:15:21|29755.95
19:15:22|29755.95
19:15:23|29752.64
19:15:24|29750.41
19:15:25|29750.
19:15:26|29750.
19:15:27|29750.
19:15:27|29750.01
19:15:29|29750.
19:15:30|29750.
19:15:31|29742.27
19:15:31|29738.
19:15:33|29734.
19:15:35|29735.33
19:15:36|29741.78
19:15:37|29741.03
19:15:38|29734.6
19:15:39|29734.
19:15:40|29741.18
19:15:41|29741.18
19:15:43|29741.19
19:15:44|29736.29
19:15:45|29739.42
19:15:46|29741.18
19:15:47|29750.27
19:15:49|29744.61
19:15:50|29747.3
19:15:50|29741.41
19:15:52|29741.41
19:15:52|29744.6
19:15:53|29747.93
19:15:55|29747.93
19:15:56|29747.94
19:15:57|29747.93
19:15:58|29747.93
19:15:59|29747.94
19:16:00|29747.94
19:16:01|29753.78
19:16:03|29754.67
19:16:04|29754.68
19:16:05|29760.12
19:16:06|29764.56
19:16:07|29764.55
19:16:07|29757.53
19:16:09|29754.68
19:16:10|29754.68
19:16:10|29754.68
19:16:12|29759.6
19:16:13|29764.69
19:16:14|29764.68
19:16:15|29764.68
19:16:16|29759.18
19:16:17|29762.68
19:16:17|29765.15
19:16:19|29766.12
19:16:20|29769.77
19:16:21|29769.76
19:16:21|29769.76
19:16:22|29773.61
19:16:24|29773.61
19:16:25|29773.23
19:16:25|29775.57
19:16:28|29775.57
19:16:28|29765.76
19:16:29|29765.75
19:16:30|29764.69
19:16:32|29764.64
19:16:32|29764.64
19:16:35|29763.14
19:16:35|29763.14
19:16:36|29763.13
19:16:37|29769.74
19:16:38|29771.5
19:16:39|29771.5
19:16:40|29771.49
19:16:41|29771.49
19:16:42|29771.49
19:16:43|29765.06
19:16:44|29765.07
19:16:45|29765.07
19:16:46|29765.07
19:16:47|29763.24
19:16:48|29766.12
19:16:50|29775.15
19:16:51|29778.12
19:16:52|29776.65
19:16:53|29778.12
19:16:54|29778.13
19:16:55|29778.13
19:16:56|29778.13
19:16:56|29782.35
19:16:57|29782.35
19:16:59|29782.35
19:17:00|29782.36
19:17:00|29782.36
19:17:02|29782.35
19:17:03|29786.19
19:17:04|29785.43
19:17:05|29785.43
19:17:06|29785.43
19:17:07|29785.43
19:17:08|29785.43
19:17:09|29780.11
19:17:09|29778.12
19:17:11|29778.12
19:17:12|29778.12
19:17:13|29782.23
19:17:13|29782.23
19:17:14|29782.23
19:17:16|29786.53
19:17:17|29784.03
19:17:17|29784.03
19:17:18|29784.02
19:17:20|29784.03
19:17:21|29785.43
19:17:22|29786.59
19:17:22|29786.58
19:17:23|29778.12
19:17:25|29778.13
19:17:26|29778.12
19:17:27|29778.12
19:17:29|29779.6
19:17:29|29779.6
19:17:30|29782.58
19:17:32|29778.12
19:17:33|29778.12
19:17:34|29778.12
19:17:34|29778.12
19:17:37|29778.12
19:17:37|29776.49
19:17:38|29776.49
19:17:39|29770.91
19:17:40|29770.91
19:17:41|29766.
19:17:42|29762.13
19:17:43|29758.79
19:17:44|29755.
19:17:45|29754.69
19:17:46|29756.75
19:17:47|29753.12
19:17:48|29747.93
19:17:50|29758.46
19:17:51|29758.46
19:17:52|29754.12
19:17:53|29750.8
19:17:55|29747.94
19:17:55|29753.73
19:17:56|29756.17
19:17:57|29756.22
19:17:58|29754.12
19:17:59|29751.93
19:18:00|29749.86
19:18:01|29749.85
19:18:02|29749.85
19:18:04|29749.85
19:18:05|29753.2
19:18:06|29759.78
19:18:07|29757.25
19:18:08|29765.02
19:18:09|29774.85
19:18:10|29770.11
19:18:10|29774.63
19:18:12|29771.61
19:18:13|29770.15
19:18:14|29773.07
19:18:14|29773.07
19:18:16|29773.07
19:18:17|29770.17
19:18:18|29772.76
19:18:18|29772.79
19:18:19|29772.79
19:18:22|29772.79
19:18:22|29773.05
19:18:23|29772.11
19:18:24|29769.26
19:18:25|29767.47
19:18:26|29767.47
19:18:27|29770.85
19:18:29|29772.79
19:18:30|29775.87
19:18:31|29775.87
19:18:32|29774.13
19:18:32|29770.83
19:18:34|29771.
19:18:35|29776.98
19:18:36|29770.92
19:18:37|29772.62
19:18:38|29776.88
19:18:39|29776.88
19:18:41|29778.12
19:18:41|29778.12
19:18:42|29779.99
19:18:44|29780.
19:18:45|29779.99
19:18:47|29785.42
19:18:47|29785.42
19:18:49|29785.42
19:18:50|29785.42
19:18:51|29786.72
19:18:52|29782.64
19:18:53|29782.64
19:18:54|29782.11
19:18:55|29773.57
19:18:55|29773.56
19:18:57|29773.56
19:18:57|29773.56
19:18:59|29778.07
19:18:59|29773.65
19:19:00|29778.01
19:19:02|29778.01
19:19:04|29785.39
19:19:04|29785.39
19:19:05|29784.82
19:19:06|29785.41
19:19:07|29785.41
19:19:08|29786.73
19:19:09|29787.69
19:19:10|29787.85
19:19:11|29787.85
19:19:12|29794.35
19:19:13|29794.35
19:19:15|29795.6
19:19:16|29796.28
19:19:18|29796.28
19:19:18|29796.27
19:19:19|29796.27
19:19:20|29793.19
19:19:21|29785.41
19:19:22|29784.11
19:19:23|29782.
19:19:24|29780.11
19:19:25|29780.12
19:19:26|29781.93
19:19:27|29781.92
19:19:28|29781.97
19:19:30|29789.35
19:19:30|29789.35
19:19:32|29789.34
19:19:34|29779.
19:19:34|29780.12
19:19:35|29776.88
19:19:36|29776.73
19:19:37|29776.73
19:19:38|29776.73
19:19:40|29776.72
19:19:42|29782.33
19:19:42|29777.69
19:19:43|29784.97
19:19:44|29784.97
19:19:45|29787.84
19:19:47|29794.87
19:19:47|29794.87
19:19:49|29798.4
19:19:49|29798.4
19:19:50|29798.4
19:19:52|29798.41
19:19:53|29794.82
19:19:54|29794.82
19:19:55|29789.2
19:19:56|29789.2
19:19:57|29790.46
19:19:58|29790.46
19:19:58|29790.46
19:20:00|29790.46
19:20:01|29790.46
19:20:03|29784.13
19:20:03|29787.18
19:20:04|29787.17
19:20:05|29787.17
19:20:06|29794.61
19:20:08|29789.12
19:20:09|29789.93
19:20:11|29777.83
19:20:11|29777.83
19:20:12|29777.83
19:20:13|29777.83
19:20:14|29777.83
19:20:15|29777.83
19:20:16|29777.83
19:20:17|29777.83
19:20:18|29776.16
19:20:19|29772.45
19:20:20|29772.44
19:20:22|29772.44
19:20:23|29777.82
19:20:23|29777.82
19:20:25|29775.16
19:20:25|29773.12
19:20:28|29775.14
19:20:28|29775.14
19:20:30|29777.81
19:20:31|29777.81
19:20:32|29777.81
19:20:34|29768.46
19:20:34|29768.46
19:20:35|29768.47
19:20:36|29768.48
19:20:37|29774.91
19:20:38|29774.91
19:20:39|29775.08
19:20:40|29775.08
19:20:41|29775.38
19:20:42|29775.39
19:20:43|29776.86
19:20:44|29786.13
19:20:45|29791.79
19:20:46|29791.79
19:20:47|29785.11
19:20:48|29785.11
19:20:50|29781.11
19:20:51|29781.12
19:20:52|29781.12
19:20:53|29781.12
19:20:54|29781.12
19:20:55|29781.14
19:20:56|29781.14
19:20:56|29788.36
19:20:58|29785.12
19:20:59|29781.11
19:20:59|29781.11
19:21:02|29775.12
19:21:02|29775.12
19:21:03|29772.16
19:21:04|29776.86
19:21:05|29777.64
19:21:06|29777.64
19:21:07|29777.68
19:21:08|29780.67
19:21:09|29782.96
19:21:10|29785.09
19:21:11|29785.41
19:21:12|29788.34
19:21:13|29788.34
19:21:14|29792.98
19:21:15|29795.69
19:21:16|29795.69
19:21:17|29793.2
19:21:18|29791.1
19:21:19|29791.1
19:21:20|29791.1
19:21:21|29789.5
19:21:22|29784.12
19:21:23|29784.11
19:21:24|29782.69
19:21:25|29782.69
19:21:26|29782.69
19:21:27|29782.69
19:21:28|29782.69
19:21:29|29782.69
19:21:30|29782.68
19:21:31|29782.68
19:21:33|29785.08
19:21:34|29785.08
19:21:34|29785.08
19:21:36|29785.09
19:21:36|29785.09
19:21:37|29785.08
19:21:38|29785.08
19:21:40|29785.08
19:21:41|29785.08
19:21:41|29785.09
19:21:42|29785.08
19:21:44|29785.09
19:21:44|29784.11
19:21:45|29781.13
19:21:46|29781.13
19:21:47|29781.13
19:21:50|29780.12
19:21:50|29781.13
19:21:51|29780.11
19:21:52|29780.12
19:21:53|29780.12
19:21:54|29775.52
19:21:55|29775.52
19:21:56|29775.51
19:21:57|29770.67
19:21:58|29770.67
19:21:59|29779.56
19:22:00|29777.4
19:22:01|29777.4
19:22:02|29777.4
19:22:03|29770.73
19:22:05|29777.29
19:22:06|29777.29
19:22:07|29777.28
19:22:07|29781.91
19:22:09|29786.61
19:22:10|29789.14
19:22:11|29789.14
19:22:12|29791.09
19:22:13|29789.15
19:22:13|29786.78
19:22:15|29786.11
19:22:16|29786.12
19:22:16|29786.12
19:22:18|29786.12
19:22:19|29786.11
19:22:19|29791.56
19:22:21|29794.93
19:22:22|29794.93
19:22:22|29794.93
19:22:24|29794.94
19:22:25|29794.94
19:22:26|29794.93
19:22:26|29794.11
19:22:28|29794.1
19:22:29|29789.19
19:22:29|29792.87
19:22:31|29795.93
19:22:32|29795.93
19:22:32|29797.01
19:22:34|29797.
19:22:35|29797.
19:22:35|29794.93
19:22:37|29794.93
19:22:39|29794.93
19:22:39|29794.94
19:22:40|29794.94
19:22:41|29794.94
19:22:42|29794.94
19:22:43|29794.94
19:22:44|29794.94
19:22:45|29799.73
19:22:47|29804.19
19:22:49|29806.54
19:22:49|29806.25
19:22:50|29804.2
19:22:52|29799.11
19:22:54|29799.11
19:22:55|29799.11
19:22:57|29799.1
19:22:57|29799.11
19:22:58|29799.11
19:22:59|29799.11
19:23:01|29804.2
19:23:03|29799.11
19:23:03|29799.11
19:23:04|29799.11
19:23:05|29799.11
19:23:07|29789.25
19:23:07|29789.25
19:23:08|29780.87
19:23:09|29783.35
19:23:10|29783.31
19:23:11|29785.65
19:23:12|29785.66
19:23:13|29783.07
19:23:14|29783.07
19:23:16|29783.07
19:23:16|29781.61
19:23:18|29785.26
19:23:19|29785.26
19:23:20|29785.26
19:23:21|29785.25
19:23:22|29785.26
19:23:23|29785.26
19:23:23|29792.87
19:23:25|29792.87
19:23:26|29792.88
19:23:27|29786.12
19:23:28|29786.14
19:23:28|29794.34
19:23:30|29794.34
19:23:32|29789.8
19:23:32|29789.8
19:23:34|29792.38
19:23:35|29795.58
19:23:37|29799.1
19:23:38|29799.88
19:23:39|29799.89
19:23:40|29799.89
19:23:41|29799.89
19:23:42|29799.88
19:23:43|29799.89
19:23:44|29799.89
19:23:45|29791.27
19:23:46|29791.27
19:23:48|29784.1
19:23:48|29780.
19:23:49|29776.52
19:23:50|29776.53
19:23:51|29776.53
19:23:52|29776.52
19:23:54|29770.86
19:23:55|29770.87
19:23:56|29776.51
19:23:57|29776.52
19:23:58|29785.25
19:23:59|29785.18
19:24:00|29778.81
19:24:02|29777.14
19:24:02|29777.14
19:24:03|29777.14
19:24:04|29777.14
19:24:05|29777.13
19:24:06|29778.77
19:24:07|29778.79
19:24:08|29778.78
19:24:10|29781.93
19:24:10|29781.93
19:24:12|29781.94
19:24:13|29781.94
19:24:14|29785.23
19:24:15|29785.23
19:24:15|29783.01
19:24:17|29781.89
19:24:18|29781.89
19:24:19|29781.89
19:24:20|29781.89
19:24:21|29781.9
19:24:22|29785.25
19:24:23|29789.08
19:24:24|29789.08
19:24:25|29786.77
19:24:26|29780.11
19:24:27|29780.11
19:24:28|29783.04
19:24:29|29782.58
19:24:30|29777.12
19:24:31|29777.12
19:24:32|29777.12
19:24:33|29777.13
19:24:35|29777.17
19:24:35|29781.66
19:24:37|29781.97
19:24:37|29781.98
19:24:39|29782.
19:24:40|29781.99
19:24:41|29782.
19:24:42|29782.
19:24:43|29781.99
19:24:44|29780.15
19:24:46|29780.15
19:24:47|29780.15
19:24:48|29780.15
19:24:49|29783.14
19:24:50|29783.14
19:24:51|29785.21
19:24:52|29783.19
19:24:53|29779.78
19:24:54|29779.78
19:24:56|29782.07
19:24:56|29789.54
19:24:58|29783.23
19:24:59|29780.17
19:25:00|29780.17
19:25:01|29779.77
19:25:02|29779.77
19:25:03|29779.77
19:25:04|29779.77
19:25:06|29787.05
19:25:06|29787.05
19:25:07|29787.05
19:25:08|29787.05
19:25:10|29782.11
19:25:11|29782.12
19:25:13|29780.99
19:25:13|29780.99
19:25:14|29780.99
19:25:16|29786.21
19:25:17|29786.21
19:25:18|29786.21
19:25:19|29786.21
19:25:20|29786.21
19:25:21|29790.98
19:25:22|29790.98
19:25:23|29785.44
19:25:24|29787.69
19:25:25|29792.99
19:25:26|29792.99
19:25:27|29787.9
19:25:28|29787.89
19:25:29|29783.72
19:25:30|29783.73
19:25:31|29783.73
19:25:32|29791.06
19:25:33|29787.84
19:25:34|29787.8
19:25:35|29787.8
19:25:37|29787.79
19:25:37|29780.16
19:25:39|29780.
19:25:40|29779.77
19:25:41|29775.12
19:25:43|29775.11
19:25:43|29775.11
19:25:45|29775.12
19:25:45|29775.12
19:25:46|29775.12
19:25:48|29777.15
19:25:48|29777.14
19:25:49|29775.11
19:25:50|29775.11
19:25:52|29779.04
19:25:52|29779.04
19:25:54|29779.04
19:25:55|29779.78
19:25:56|29776.11
19:25:58|29779.76
19:25:58|29779.76
19:26:00|29779.13
19:26:00|29779.13
19:26:02|29770.21
19:26:03|29770.21
19:26:04|29770.21
19:26:04|29770.21
19:26:05|29770.21
19:26:06|29770.21
19:26:08|29770.21
19:26:08|29774.39
19:26:09|29774.38
19:26:11|29774.38
19:26:11|29774.38
19:26:13|29774.24
19:26:14|29774.24
19:26:15|29774.24
19:26:16|29770.21
19:26:18|29770.22
19:26:18|29770.22
19:26:19|29769.5
19:26:21|29755.7
19:26:21|29755.7
19:26:22|29755.55
19:26:23|29755.55
19:26:24|29755.1
19:26:25|29752.71
19:26:27|29746.19
19:26:27|29742.27
19:26:28|29742.27
19:26:29|29739.66
19:26:31|29739.34
19:26:32|29742.53
19:26:33|29742.53
19:26:34|29742.53
19:26:36|29750.69
19:26:36|29745.11
19:26:37|29746.61
19:26:39|29744.03
19:26:41|29744.03
19:26:41|29751.04
19:26:42|29751.04
19:26:44|29747.44
19:26:45|29747.43
19:26:46|29747.43
19:26:47|29739.34
19:26:48|29739.34
19:26:49|29745.11
19:26:50|29739.34
19:26:52|29739.33
19:26:52|29739.34
19:26:54|29739.33
19:26:55|29739.34
19:26:56|29742.77
19:26:57|29746.11
19:26:58|29746.11
19:26:59|29746.11
19:27:00|29742.83
19:27:01|29739.66
19:27:02|29739.66
19:27:03|29732.87
19:27:04|29732.87
19:27:05|29732.87
19:27:06|29736.01
19:27:07|29744.03
19:27:08|29734.42
19:27:09|29734.42
19:27:10|29740.04
19:27:11|29740.04
19:27:12|29735.93
19:27:13|29735.93
19:27:14|29746.12
19:27:15|29746.28
19:27:16|29746.28
19:27:17|29746.28
19:27:18|29746.27
19:27:19|29746.28
19:27:20|29749.99
19:27:21|29750.55
19:27:22|29753.9
19:27:23|29755.
19:27:24|29761.14
19:27:25|29754.9
19:27:26|29754.9
19:27:27|29752.75
19:27:28|29752.71
19:27:29|29752.71
19:27:30|29752.71
19:27:31|29747.13
19:27:32|29747.14
19:27:33|29747.14
19:27:34|29747.13
19:27:35|29747.18
19:27:37|29751.44
19:27:38|29754.71
19:27:39|29751.45
19:27:40|29754.99
19:27:41|29754.99
19:27:42|29754.95
19:27:43|29754.95
19:27:44|29750.01
19:27:45|29750.01
19:27:47|29736.67
19:27:47|29733.47
19:27:49|29733.47
19:27:50|29735.88
19:27:51|29725.74
19:27:52|29725.74
19:27:53|29718.44
19:27:54|29730.67
19:27:55|29713.43
19:27:56|29716.5
19:27:57|29719.34
19:27:58|29713.43
19:27:59|29713.43
19:28:00|29707.16
19:28:01|29725.11
19:28:02|29730.11
19:28:03|29732.84
19:28:04|29735.43
19:28:06|29743.11
19:28:07|29748.68
19:28:07|29745.09
19:28:09|29745.09
19:28:10|29743.44
19:28:11|29743.46
19:28:12|29743.47
19:28:13|29749.99
19:28:14|29743.59
19:28:15|29743.43
19:28:16|29743.43
19:28:17|29736.37
19:28:18|29736.37
19:28:19|29737.95
19:28:20|29740.93
19:28:21|29740.94
19:28:22|29740.94
19:28:23|29740.94
19:28:24|29744.34
19:28:25|29744.34
19:28:26|29741.1
19:28:27|29741.09
19:28:28|29735.16
19:28:29|29738.66
19:28:30|29740.88
19:28:31|29730.14
19:28:32|29730.14
19:28:33|29736.61
19:28:34|29736.61
19:28:35|29739.11
19:28:37|29735.8
19:28:38|29738.36
19:28:40|29738.37
19:28:41|29738.36
19:28:42|29735.84
19:28:42|29735.84
19:28:44|29735.85
19:28:44|29735.85
19:28:45|29735.85
19:28:47|29735.8
19:28:47|29735.8
19:28:49|29735.8
19:28:49|29735.95
19:28:50|29738.38
19:28:51|29738.38
19:28:53|29738.38
19:28:54|29738.38
19:28:54|29740.44
19:28:56|29736.01
19:28:58|29736.01
19:28:58|29736.
19:29:00|29740.93
19:29:01|29740.92
19:29:03|29735.8
19:29:04|29735.8
19:29:04|29740.81
19:29:05|29740.81
19:29:07|29740.81
19:29:08|29739.31
19:29:08|29739.31
19:29:09|29739.33
19:29:11|29739.34
19:29:11|29744.32
19:29:12|29744.99
19:29:13|29745.
19:29:15|29745.
19:29:15|29745.
19:29:16|29745.
19:29:17|29747.14
19:29:18|29747.14
19:29:20|29747.14
19:29:20|29747.13
19:29:21|29748.59
19:29:22|29748.59
19:29:24|29748.59
19:29:25|29748.59
19:29:25|29750.
19:29:26|29750.
19:29:27|29747.72
19:29:28|29743.32
19:29:29|29745.79
19:29:30|29745.78
19:29:32|29745.78
19:29:33|29745.79
19:29:34|29745.79
19:29:34|29739.17
19:29:36|29738.39
19:29:37|29738.38
19:29:37|29745.64
19:29:39|29745.63
19:29:41|29745.64
19:29:41|29745.64
19:29:43|29745.63
19:29:44|29745.64
19:29:45|29745.64
19:29:46|29745.64
19:29:48|29745.66
19:29:49|29742.68
19:29:50|29742.68
19:29:51|29742.68
19:29:52|29742.68
19:29:53|29738.6
19:29:54|29738.6
19:29:55|29738.6
19:29:56|29738.6
19:29:57|29738.59
19:29:58|29738.59
19:29:59|29738.59
19:30:00|29738.6
19:30:01|29738.59
19:30:02|29730.12
19:30:03|29730.12
19:30:04|29725.92
19:30:05|29723.38
19:30:07|29723.37
19:30:08|29723.38
19:30:08|29723.38
19:30:09|29728.5
19:30:11|29728.5
19:30:11|29731.59
19:30:13|29731.59
19:30:14|29731.58
19:30:15|29723.99
19:30:16|29731.55
19:30:17|29731.55
19:30:18|29731.56
19:30:19|29735.63
19:30:20|29735.62
19:30:22|29734.66
19:30:22|29730.85
19:30:24|29730.85
19:30:25|29730.85
19:30:26|29733.17
19:30:26|29733.17
19:30:28|29735.87
19:30:28|29735.86
19:30:29|29739.67
19:30:31|29739.67
19:30:32|29739.68
19:30:33|29739.68
19:30:34|29739.68
19:30:35|29739.68
19:30:36|29741.16
19:30:38|29741.16
19:30:38|29741.16
19:30:40|29741.16
19:30:41|29741.17
19:30:41|29741.17
19:30:42|29741.16
19:30:44|29737.11
19:30:45|29737.11
19:30:46|29742.46
19:30:47|29738.5
19:30:48|29738.5
19:30:50|29740.98
19:30:51|29740.98
19:30:52|29740.97
19:30:53|29740.97
19:30:54|29743.19
19:30:55|29745.63
19:30:56|29740.98
19:30:57|29740.98
19:30:58|29740.98
19:30:59|29740.98
19:31:00|29743.18
19:31:01|29741.69
19:31:02|29741.69
19:31:03|29733.15
19:31:04|29733.15
19:31:05|29733.15
19:31:06|29733.15
19:31:07|29733.13
19:31:09|29733.13
19:31:10|29733.12
19:31:10|29733.12
19:31:12|29733.12
19:31:13|29726.09
19:31:14|29724.
19:31:16|29724.
19:31:16|29719.87
19:31:17|29719.86
19:31:18|29719.87
19:31:19|29719.17
19:31:20|29722.62
19:31:21|29722.62
19:31:23|29722.63
19:31:23|29722.63
19:31:25|29727.33
19:31:26|29727.33
19:31:27|29727.33
19:31:28|29730.4
19:31:29|29732.84
19:31:29|29732.84
19:31:32|29736.33
19:31:32|29736.33
19:31:33|29736.34
19:31:34|29736.33
19:31:35|29738.03
19:31:36|29738.03
19:31:38|29738.
19:31:40|29738.
19:31:41|29743.17
19:31:42|29733.6
19:31:44|29731.45
19:31:45|29727.88
19:31:46|29727.88
19:31:48|29727.85
19:31:49|29727.85
19:31:49|29727.86
19:31:51|29721.47
19:31:51|29721.47
19:31:53|29721.47
19:31:54|29723.7
19:31:54|29723.7
19:31:56|29723.71
19:31:57|29723.71
19:31:58|29723.71
19:31:59|29723.95
19:32:00|29733.35
19:32:01|29728.43
19:32:02|29730.86
19:32:03|29735.24
19:32:04|29736.75
19:32:05|29736.75
19:32:06|29736.75
19:32:07|29743.17
19:32:09|29741.33
19:32:10|29741.34
19:32:11|29741.34
19:32:12|29741.37
19:32:13|29745.78
19:32:14|29745.79
19:32:15|29745.79
19:32:16|29753.69
19:32:17|29759.99
19:32:18|29759.99
19:32:19|29753.68
19:32:20|29753.7
19:32:21|29749.91
19:32:22|29749.9
19:32:23|29750.12
19:32:24|29751.99
19:32:25|29749.02
19:32:26|29745.79
19:32:27|29738.25
19:32:28|29738.25
19:32:29|29738.25
19:32:30|29750.13
19:32:31|29750.17
19:32:33|29757.88
19:32:33|29757.89
19:32:34|29757.9
19:32:35|29757.9
19:32:36|29759.99
19:32:37|29759.99
19:32:38|29760.
19:32:40|29755.12
19:32:41|29750.
19:32:43|29747.13
19:32:43|29747.13
19:32:44|29739.4
19:32:45|29739.41
19:32:47|29743.95
19:32:48|29739.41
19:32:49|29739.41
19:32:51|29733.09
19:32:51|29737.01
19:32:52|29737.02
19:32:53|29733.06
19:32:54|29729.34
19:32:55|29729.34
19:32:56|29729.34
19:32:57|29729.29
19:32:58|29725.74
19:32:59|29725.75
19:33:00|29724.35
19:33:01|29723.38
19:33:02|29729.9
19:33:03|29729.9
19:33:05|29729.91
19:33:06|29729.9
19:33:07|29729.91
19:33:07|29733.99
19:33:09|29736.01
19:33:10|29735.29
19:33:10|29731.13
19:33:12|29725.76
19:33:13|29730.28
19:33:15|29729.75
19:33:15|29729.75
19:33:16|29729.75
19:33:17|29725.97
19:33:18|29733.5
19:33:19|29736.86
19:33:20|29736.86
19:33:21|29736.86
19:33:22|29736.86
19:33:23|29736.9
19:33:24|29736.91
19:33:26|29739.68
19:33:26|29736.93
19:33:27|29732.38
19:33:28|29735.52
19:33:30|29737.02
19:33:31|29737.02
19:33:32|29743.26
19:33:32|29743.25
19:33:33|29743.25
19:33:34|29743.26
19:33:36|29743.26
19:33:37|29743.26
19:33:37|29743.26
19:33:39|29749.6
19:33:41|29745.55
19:33:42|29743.73
19:33:44|29743.72
19:33:45|29745.63
19:33:46|29745.63
19:33:48|29743.72
19:33:48|29739.27
19:33:50|29739.27
19:33:51|29739.27
19:33:51|29739.26
19:33:53|29739.27
19:33:54|29739.27
19:33:56|29743.32
19:33:56|29743.32
19:33:57|29743.31
19:33:58|29743.31
19:33:59|29743.31
19:34:01|29741.15
19:34:02|29743.93
19:34:02|29741.17
19:34:04|29741.17
19:34:05|29730.
19:34:06|29730.01
19:34:07|29730.01
19:34:08|29730.
19:34:09|29730.
19:34:10|29730.
19:34:11|29730.
19:34:12|29732.47
19:34:13|29732.51
19:34:13|29732.51
19:34:14|29732.51
19:34:16|29726.63
19:34:17|29730.85
19:34:18|29730.85
19:34:19|29728.17
19:34:19|29728.17
19:34:21|29728.17
19:34:22|29728.15
19:34:23|29728.14
19:34:24|29721.13
19:34:25|29725.63
19:34:26|29715.62
19:34:27|29715.62
19:34:27|29715.64
19:34:28|29715.65
19:34:30|29721.76
19:34:30|29721.76
19:34:31|29721.77
19:34:33|29721.76
19:34:34|29717.8
19:34:35|29721.1
19:34:36|29721.1
19:34:37|29717.81
19:34:38|29717.8
19:34:38|29721.75
19:34:40|29721.75
19:34:41|29730.53
19:34:42|29730.53
19:34:44|29730.73
19:34:44|29730.52
19:34:45|29733.63
19:34:47|29733.6
19:34:48|29733.6
19:34:48|29733.6
19:34:51|29733.58
19:34:51|29724.11
19:34:52|29724.11
19:34:53|29724.11
19:34:54|29728.06
19:34:55|29728.85
19:34:56|29728.06
19:34:57|29728.06
19:34:58|29728.06
19:34:59|29728.06
19:35:00|29721.13
19:35:02|29721.14
19:35:03|29721.14
19:35:03|29718.15
19:35:05|29721.11
19:35:06|29721.11
19:35:07|29721.11
19:35:07|29721.11
19:35:10|29714.54
19:35:10|29714.54
19:35:11|29718.03
19:35:12|29721.14
19:35:13|29723.09
19:35:15|29721.14
19:35:16|29721.13
19:35:17|29721.13
19:35:18|29713.15
19:35:19|29713.15
19:35:20|29713.15
19:35:21|29713.15
19:35:22|29714.61
19:35:23|29714.61
19:35:23|29713.15
19:35:25|29712.25
19:35:26|29712.25
19:35:27|29712.25
19:35:28|29712.25
19:35:29|29712.25
19:35:30|29712.24
19:35:31|29710.01
19:35:32|29710.
19:35:33|29710.
19:35:34|29710.01
19:35:35|29710.
19:35:36|29710.
19:35:36|29711.51
19:35:38|29711.51
19:35:39|29711.51
19:35:40|29711.51
19:35:42|29711.51
19:35:42|29711.51
19:35:43|29711.51
19:35:44|29711.51
19:35:45|29718.51
19:35:46|29712.66
19:35:47|29711.15
19:35:48|29711.15
19:35:49|29711.14
19:35:50|29711.15
19:35:51|29707.24
19:35:52|29707.25
19:35:53|29707.25
19:35:54|29707.24
19:35:55|29707.24
19:35:56|29707.24
19:35:57|29710.01
19:35:59|29711.5
19:36:00|29711.45
19:36:01|29708.15
19:36:03|29708.15
19:36:04|29708.16
19:36:05|29708.16
19:36:07|29708.16
19:36:08|29708.16
19:36:09|29708.16
19:36:10|29708.16
19:36:11|29708.16
19:36:12|29708.16
19:36:13|29708.15
19:36:14|29708.15
19:36:15|29708.15
19:36:16|29708.15
19:36:17|29711.49
19:36:17|29711.5
19:36:18|29708.2
19:36:20|29708.2
19:36:21|29708.2
19:36:22|29708.21
19:36:24|29711.07
19:36:24|29711.08
19:36:25|29711.08
19:36:26|29711.08
19:36:27|29716.7
19:36:28|29716.7
19:36:29|29716.7
19:36:30|29716.7
19:36:31|29719.99
19:36:32|29719.99
19:36:33|29719.99
19:36:34|29720.
19:36:35|29720.
19:36:36|29723.91
19:36:37|29727.55
19:36:38|29727.54
19:36:39|29727.54
19:36:40|29730.25
19:36:42|29730.26
19:36:42|29731.85
19:36:44|29731.85
19:36:45|29731.85
19:36:45|29733.46
19:36:47|29736.11
19:36:48|29736.11
19:36:49|29736.12
19:36:50|29736.12
19:36:51|29733.46
19:36:51|29724.23
19:36:53|29724.22
19:36:54|29720.01
19:36:55|29720.01
19:36:56|29720.01
19:36:57|29717.14
19:36:58|29717.14
19:36:58|29717.14
19:37:00|29717.56
19:37:00|29719.05
19:37:02|29714.81
19:37:03|29708.18
19:37:05|29708.17
19:37:05|29714.79
19:37:06|29714.8
19:37:07|29714.8
19:37:08|29719.35
19:37:09|29719.35
19:37:11|29713.15
19:37:11|29711.09
19:37:13|29709.79
19:37:14|29709.79
19:37:15|29709.78
19:37:16|29709.79
19:37:17|29709.78
19:37:18|29709.78
19:37:19|29709.78
19:37:20|29709.15
19:37:21|29709.78
19:37:22|29709.79
19:37:23|29709.79
19:37:24|29709.79
19:37:25|29709.78
19:37:25|29709.79
19:37:27|29709.79
19:37:28|29709.79
19:37:30|29709.78
19:37:30|29709.79
19:37:31|29713.12
19:37:32|29713.12
19:37:33|29713.13
19:37:34|29713.13
19:37:35|29713.13
19:37:36|29714.79
19:37:37|29714.79
19:37:38|29714.79
19:37:39|29714.79
19:37:40|29714.79
19:37:41|29718.16
19:37:43|29719.89
19:37:45|29711.52
19:37:46|29711.52
19:37:47|29711.48
19:37:48|29711.48
19:37:50|29709.76
19:37:50|29709.76
19:37:51|29711.48
19:37:52|29711.48
19:37:53|29711.48
19:37:54|29712.28
19:37:55|29714.78
19:37:56|29714.78
19:37:57|29714.78
19:37:58|29714.78
19:37:59|29714.78
19:38:00|29714.79
19:38:01|29716.35
19:38:02|29714.83
19:38:04|29714.83
19:38:05|29714.82
19:38:06|29714.82
19:38:07|29714.82
19:38:08|29713.16
19:38:09|29713.14
19:38:11|29708.
19:38:11|29708.
19:38:12|29707.15
19:38:13|29707.16
19:38:15|29707.16
19:38:16|29707.15
19:38:17|29707.15
19:38:18|29707.15
19:38:19|29707.16
19:38:20|29707.16
19:38:21|29707.16
19:38:22|29707.17
19:38:23|29707.18
19:38:24|29707.18
19:38:25|29708.09
19:38:26|29708.09
19:38:27|29708.09
19:38:29|29714.8
19:38:29|29708.17
19:38:30|29708.17
19:38:31|29708.17
19:38:32|29708.17
19:38:33|29713.02
19:38:34|29713.02
19:38:35|29714.77
19:38:36|29714.77
19:38:37|29714.77
19:38:38|29714.76
19:38:39|29714.76
19:38:40|29714.76
19:38:41|29712.15
19:38:42|29712.14
19:38:44|29712.15
19:38:45|29712.15
19:38:47|29712.14
19:38:47|29712.14
19:38:48|29712.14
19:38:49|29711.75
19:38:50|29711.75
19:38:51|29711.75
19:38:52|29711.75
19:38:54|29711.75
19:38:55|29711.74
19:38:55|29711.74
19:38:57|29712.14
19:38:59|29712.14
19:38:59|29712.14
19:39:00|29707.67
19:39:01|29707.67
19:39:03|29706.82
19:39:04|29711.1
19:39:05|29711.11
19:39:06|29706.95
19:39:07|29706.57
19:39:08|29706.58
19:39:09|29706.58
19:39:10|29706.57
19:39:11|29706.57
19:39:12|29706.58
19:39:13|29706.57
19:39:14|29706.58
19:39:15|29706.95
19:39:16|29706.95
19:39:17|29706.96
19:39:18|29706.96
19:39:19|29706.95
19:39:20|29706.95
19:39:21|29706.96
19:39:22|29706.96
19:39:23|29706.95
19:39:24|29706.95
19:39:25|29706.57
19:39:26|29705.15
19:39:27|29705.16
19:39:27|29705.15
19:39:29|29705.15
19:39:30|29705.16
19:39:31|29705.16
19:39:32|29705.15
19:39:33|29704.15
19:39:34|29704.09
19:39:35|29704.08
19:39:37|29704.09
19:39:37|29704.08
19:39:38|29704.09
19:39:39|29704.08
19:39:40|29704.08
19:39:41|29704.08
19:39:42|29704.08
19:39:43|29704.08
19:39:45|29705.14
19:39:46|29705.15
19:39:48|29711.74
19:39:48|29711.74
19:39:50|29711.74
19:39:51|29711.73
19:39:53|29711.73
19:39:54|29714.51
19:39:55|29714.51
19:39:56|29719.99
19:39:57|29716.68
19:39:58|29715.67
19:39:59|29715.67
19:40:00|29715.63
19:40:01|29715.64
19:40:02|29719.92
19:40:04|29719.92
19:40:05|29716.87
19:40:06|29728.13
19:40:07|29727.74
19:40:08|29727.74
19:40:09|29727.74
19:40:10|29732.69
19:40:11|29732.69
19:40:12|29732.69
19:40:13|29734.99
19:40:14|29735.
19:40:15|29735.
19:40:16|29735.
19:40:17|29734.99
19:40:18|29731.13
19:40:19|29731.13
19:40:20|29731.13
19:40:21|29731.14
19:40:22|29731.14
19:40:23|29734.99
19:40:24|29731.17
19:40:25|29731.17
19:40:26|29731.17
19:40:27|29734.97
19:40:28|29734.97
19:40:29|29734.97
19:40:30|29734.99
19:40:32|29734.99
19:40:32|29735.
19:40:34|29734.99
19:40:34|29735.
19:40:35|29735.
19:40:36|29735.
19:40:37|29734.99
19:40:38|29738.18
19:40:39|29738.18
19:40:41|29738.18
19:40:41|29738.18
19:40:42|29738.18
19:40:43|29738.18
19:40:44|29738.18
19:40:46|29735.
19:40:47|29727.52
19:40:48|29727.51
19:40:49|29727.51
19:40:50|29727.51
19:40:52|29727.51
19:40:52|29727.51
19:40:54|29727.52
19:40:55|29727.5
19:40:56|29727.5
19:40:57|29727.5
19:40:59|29727.51
19:41:00|29727.51
19:41:01|29727.51
19:41:02|29731.07
19:41:02|29731.07
19:41:03|29731.07
19:41:05|29731.07
19:41:05|29728.1
19:41:06|29728.5
19:41:08|29728.45
19:41:09|29728.45
19:41:10|29728.45
19:41:11|29728.46
19:41:12|29731.4
19:41:13|29731.4
19:41:14|29731.4
19:41:15|29731.41
19:41:17|29728.45
19:41:18|29728.45
19:41:18|29728.45
19:41:20|29727.5
19:41:20|29727.5
19:41:21|29723.14
19:41:23|29723.15
19:41:24|29718.15
19:41:24|29718.15
19:41:26|29718.15
19:41:27|29714.51
19:41:27|29714.51
19:41:28|29714.51
19:41:29|29714.52
19:41:30|29714.52
19:41:31|29717.51
19:41:32|29717.51
19:41:34|29717.51
19:41:35|29716.02
19:41:35|29716.02
19:41:37|29716.01
19:41:37|29716.02
19:41:39|29716.02
19:41:40|29716.02
19:41:40|29714.52
19:41:42|29714.52
19:41:42|29714.52
19:41:43|29714.52
19:41:44|29714.53
19:41:45|29714.53
19:41:46|29716.01
19:41:48|29716.02
19:41:49|29716.02
19:41:50|29716.01
19:41:51|29716.01
19:41:52|29716.02
19:41:54|29716.02
19:41:54|29716.02
19:41:56|29716.01
19:41:57|29716.01
19:41:58|29715.62
19:41:59|29714.52
19:42:00|29714.53
19:42:01|29714.52
19:42:02|29714.52
19:42:03|29714.52
19:42:04|29719.53
19:42:05|29719.53
19:42:06|29719.54
19:42:07|29719.99
19:42:08|29719.25
19:42:09|29717.14
19:42:11|29717.14
19:42:12|29717.14
19:42:13|29714.52
19:42:14|29714.52
19:42:15|29714.53
19:42:16|29714.53
19:42:17|29714.53
19:42:18|29714.56
19:42:20|29714.56
19:42:21|29714.56
19:42:22|29714.78
19:42:23|29714.78
19:42:24|29717.44
19:42:25|29713.98
19:42:26|29713.98
19:42:27|29713.99
19:42:28|29713.95
19:42:29|29713.95
19:42:30|29713.95
19:42:31|29713.95
19:42:32|29713.95
19:42:33|29713.95
19:42:34|29713.95
19:42:35|29713.95
19:42:36|29713.94
19:42:37|29713.94
19:42:38|29713.94
19:42:39|29713.95
19:42:40|29716.99
19:42:41|29716.99
19:42:42|29716.99
19:42:43|29716.99
19:42:44|29716.99
19:42:46|29716.99
19:42:47|29716.99
19:42:47|29716.99
19:42:48|29716.99
19:42:50|29717.
19:42:51|29717.
19:42:52|29716.99
19:42:53|29717.
19:42:54|29716.99
19:42:55|29717.
19:42:56|29717.
19:42:57|29717.
19:42:58|29717.
19:42:59|29710.5
19:43:00|29710.01
19:43:01|29710.
19:43:02|29706.58
19:43:03|29706.59
19:43:03|29709.98
19:43:05|29709.97
19:43:05|29709.97
19:43:07|29712.83
19:43:07|29715.99
19:43:09|29715.98
19:43:10|29715.98
19:43:11|29716.16
19:43:11|29716.16
19:43:13|29722.34
19:43:14|29722.35
19:43:14|29722.35
19:43:15|29722.34
19:43:17|29728.49
19:43:18|29728.49
19:43:19|29728.45
19:43:20|29726.25
19:43:21|29726.25
19:43:22|29726.25
19:43:23|29728.16
19:43:25|29731.02
19:43:25|29731.02
19:43:27|29734.75
19:43:28|29734.76
19:43:28|29734.76
19:43:30|29734.75
19:43:31|29739.99
19:43:31|29741.42
19:43:32|29741.42
19:43:33|29741.43
19:43:35|29737.01
19:43:36|29737.01
19:43:37|29737.
19:43:38|29737.
19:43:38|29737.01
19:43:39|29737.01
19:43:41|29737.01
19:43:42|29737.
19:43:43|29737.
19:43:43|29737.01
19:43:44|29746.88
19:43:45|29746.89
19:43:48|29739.76
19:43:48|29739.76
19:43:50|29737.05
19:43:51|29737.
19:43:52|29733.14
19:43:53|29733.14
19:43:54|29733.14
19:43:55|29733.13
19:43:57|29739.14
19:43:57|29739.14
19:43:58|29739.13
19:43:59|29743.64
19:44:00|29743.63
19:44:01|29740.13
19:44:03|29739.1
19:44:04|29739.1
19:44:05|29739.1
19:44:05|29739.1
19:44:08|29739.1
19:44:08|29739.1
19:44:09|29739.1
19:44:11|29741.74
19:44:11|29741.74
19:44:13|29741.74
19:44:14|29743.95
19:44:15|29746.23
19:44:16|29746.26
19:44:18|29746.27
19:44:18|29746.27
19:44:19|29746.27
19:44:20|29742.45
19:44:21|29742.45
19:44:22|29742.45
19:44:23|29742.44
19:44:24|29742.44
19:44:25|29742.45
19:44:27|29739.1
19:44:28|29733.13
19:44:28|29733.13
19:44:30|29733.13
19:44:31|29733.14
19:44:31|29733.13
19:44:33|29730.
19:44:34|29729.99
19:44:35|29729.99
19:44:36|29729.99
19:44:37|29729.15
19:44:38|29729.15
19:44:39|29729.15
19:44:41|29734.41
19:44:42|29734.41
19:44:43|29734.41
19:44:44|29735.91
19:44:45|29734.37
19:44:45|29735.14
19:44:47|29741.05
19:44:48|29741.05
19:44:50|29741.05
19:44:50|29741.04
19:44:52|29730.78
19:44:53|29732.27
19:44:55|29732.27
19:44:55|29732.27
19:44:57|29731.14
19:44:59|29731.14
19:44:59|29731.14
19:45:00|29731.14
19:45:02|29735.8
19:45:03|29732.76
19:45:05|29732.76
19:45:05|29732.75
19:45:06|29732.76
19:45:07|29735.13
19:45:09|29732.77
19:45:09|29732.77
19:45:11|29735.77
19:45:12|29735.78
19:45:13|29735.77
19:45:14|29739.09
19:45:15|29739.09
19:45:16|29741.04
19:45:17|29741.05
19:45:18|29741.05
19:45:19|29741.05
19:45:20|29741.04
19:45:21|29741.02
19:45:22|29736.77
19:45:23|29736.77
19:45:25|29743.3
19:45:25|29743.3
19:45:26|29747.01
19:45:27|29747.01
19:45:28|29747.01
19:45:29|29749.04
19:45:30|29749.04
19:45:31|29749.04
19:45:32|29749.04
19:45:33|29747.13
19:45:34|29747.1
19:45:35|29747.1
19:45:36|29747.1
19:45:37|29747.1
19:45:38|29743.35
19:45:39|29743.34
19:45:40|29743.34
19:45:41|29747.08
19:45:42|29747.08
19:45:43|29744.47
19:45:44|29744.47
19:45:45|29744.47
19:45:46|29744.47
19:45:47|29744.47
19:45:49|29744.46
19:45:50|29744.46
19:45:51|29747.
19:45:52|29747.01
19:45:52|29744.46
19:45:53|29744.47
19:45:55|29745.76
19:45:57|29747.08
19:45:57|29747.08
19:45:58|29747.09
19:45:59|29750.
19:46:00|29759.
19:46:01|29767.82
19:46:02|29766.9
19:46:03|29766.9
19:46:05|29766.9
19:46:05|29766.46
19:46:07|29773.05
19:46:08|29779.98
19:46:09|29781.56
19:46:09|29788.53
19:46:11|29781.57
19:46:12|29788.54
19:46:14|29785.82
19:46:14|29784.12
19:46:15|29786.03
19:46:17|29789.31
19:46:18|29789.3
19:46:19|29786.11
19:46:19|29779.37
19:46:22|29770.47
19:46:22|29770.46
19:46:23|29768.12
19:46:24|29760.82
19:46:25|29764.75
19:46:26|29766.23
19:46:27|29766.24
19:46:28|29766.24
19:46:29|29770.72
19:46:30|29770.72
19:46:31|29767.69
19:46:32|29767.7
19:46:33|29760.13
19:46:34|29758.91
19:46:35|29750.75
19:46:36|29753.93
19:46:37|29749.93
19:46:38|29752.68
19:46:39|29752.68
19:46:40|29749.93
19:46:41|29753.17
19:46:43|29753.16
19:46:43|29752.27
19:46:45|29750.77
19:46:46|29749.93
19:46:47|29747.4
19:46:48|29747.4
19:46:49|29753.17
19:46:51|29761.1
19:46:51|29764.42
19:46:52|29764.41
19:46:54|29764.41
19:46:55|29764.41
19:46:56|29764.42
19:46:57|29768.34
19:46:57|29771.02
19:46:59|29771.02
19:47:00|29771.02
19:47:01|29771.02
19:47:02|29758.36
19:47:02|29758.36
19:47:03|29758.37
19:47:05|29758.37
19:47:05|29754.13
19:47:08|29755.25
19:47:09|29762.79
19:47:10|29765.86
19:47:11|29768.25
19:47:12|29759.65
19:47:12|29759.65
19:47:14|29759.66
19:47:16|29759.65
19:47:16|29759.65
19:47:17|29760.93
19:47:18|29760.93
19:47:19|29760.93
19:47:20|29764.07
19:47:21|29764.09
19:47:22|29764.09
19:47:23|29762.13
19:47:24|29762.12
19:47:25|29767.34
19:47:26|29767.34
19:47:27|29767.34
19:47:29|29767.35
19:47:30|29767.34
19:47:30|29767.35
19:47:31|29767.35
19:47:33|29764.32
19:47:34|29761.16
19:47:34|29761.16
19:47:36|29760.01
19:47:37|29760.
19:47:37|29759.67
19:47:40|29758.53
19:47:40|29758.52
19:47:41|29758.52
19:47:42|29758.52
19:47:43|29758.52
19:47:44|29758.53
19:47:45|29758.53
19:47:46|29758.52
19:47:47|29758.52
19:47:48|29758.52
19:47:49|29758.53
19:47:50|29760.
19:47:52|29760.01
19:47:52|29760.01
19:47:55|29765.35
19:47:56|29766.85
19:47:56|29766.85
19:47:58|29766.85
19:48:00|29766.85
19:48:00|29766.85
19:48:01|29759.51
19:48:02|29754.7
19:48:04|29749.72
19:48:05|29754.66
19:48:06|29757.16
19:48:07|29761.05
19:48:08|29761.05
19:48:08|29764.14
19:48:10|29769.99
19:48:11|29769.99
19:48:12|29779.98
19:48:13|29771.26
19:48:14|29771.27
19:48:16|29771.27
19:48:16|29771.27
19:48:17|29771.27
19:48:18|29774.12
19:48:19|29785.57
19:48:20|29789.3
19:48:21|29786.55
19:48:22|29786.55
19:48:23|29786.55
19:48:25|29786.54
19:48:26|29786.54
19:48:27|29786.54
19:48:27|29775.97
19:48:28|29781.89
19:48:30|29781.89
19:48:31|29775.99
19:48:32|29768.42
19:48:33|29768.42
19:48:34|29768.42
19:48:34|29768.46
19:48:35|29771.18
19:48:37|29771.18
19:48:38|29780.08
19:48:39|29780.07
19:48:39|29780.07
19:48:41|29780.07
19:48:42|29768.16
19:48:43|29754.88
19:48:43|29754.04
19:48:45|29754.92
19:48:46|29754.87
19:48:47|29754.88
19:48:47|29754.87
19:48:49|29754.88
19:48:49|29754.88
19:48:50|29754.88
19:48:53|29753.46
19:48:54|29759.09
19:48:55|29753.13
19:48:57|29756.53
19:48:58|29750.76
19:49:00|29756.54
19:49:00|29759.14
19:49:01|29761.19
19:49:02|29761.18
19:49:03|29756.
19:49:04|29756.01
19:49:05|29756.92
19:49:06|29756.92
19:49:07|29756.92
19:49:08|29756.92
19:49:10|29756.92
19:49:11|29761.04
19:49:12|29761.05
19:49:12|29756.61
19:49:14|29756.61
19:49:15|29756.61
19:49:16|29754.89
19:49:17|29754.89
19:49:19|29754.89
19:49:19|29754.89
19:49:20|29754.89
19:49:21|29754.89
19:49:22|29754.89
19:49:23|29754.89
19:49:24|29753.81
19:49:26|29750.76
19:49:27|29750.72
19:49:28|29750.69
19:49:29|29750.69
19:49:30|29750.69
19:49:30|29750.69
19:49:32|29750.54
19:49:32|29749.13
19:49:34|29748.12
19:49:35|29748.12
19:49:36|29748.12
19:49:36|29748.12
19:49:38|29734.33
19:49:39|29734.32
19:49:39|29730.04
19:49:42|29730.03
19:49:42|29728.56
19:49:43|29726.17
19:49:45|29733.13
19:49:46|29733.13
19:49:46|29724.79
19:49:47|29723.33
19:49:49|29722.12
19:49:51|29722.12
19:49:52|29716.92
19:49:54|29716.92
19:49:54|29716.92
19:49:56|29716.08
19:49:57|29716.08
19:49:59|29715.98
19:49:59|29715.
19:50:00|29726.74
19:50:01|29744.87
19:50:03|29750.
19:50:04|29745.04
19:50:05|29749.93
19:50:06|29755.84
19:50:07|29750.97
19:50:09|29759.99
19:50:09|29758.17
19:50:10|29749.05
19:50:11|29745.14
19:50:13|29735.2
19:50:14|29742.84
19:50:15|29730.44
19:50:16|29742.93
19:50:17|29745.29
19:50:18|29747.2
19:50:20|29745.32
19:50:20|29745.31
19:50:21|29750.41
19:50:22|29747.21
19:50:23|29739.38
19:50:24|29732.36
19:50:25|29732.36
19:50:26|29732.29
19:50:27|29732.29
19:50:28|29731.
19:50:29|29731.01
19:50:30|29731.01
19:50:31|29726.43
19:50:32|29726.43
19:50:33|29724.22
19:50:34|29723.37
19:50:35|29719.71
19:50:36|29719.67
19:50:37|29719.67
19:50:38|29715.03
19:50:39|29715.03
19:50:40|29715.04
19:50:41|29707.79
19:50:42|29713.99
19:50:43|29714.27
19:50:44|29710.15
19:50:45|29693.76
19:50:46|29693.75
19:50:48|29697.26
19:50:48|29697.26
19:50:49|29693.74
19:50:50|29699.99
19:50:52|29699.99
19:50:53|29695.36
19:50:54|29695.25
19:50:56|29693.74
19:50:56|29693.74
19:50:57|29688.05
19:50:58|29681.5
19:50:59|29681.01
19:51:00|29681.1
19:51:01|29687.57
19:51:02|29691.42
19:51:03|29692.54
19:51:04|29692.54
19:51:06|29692.55
19:51:07|29692.55
19:51:08|29694.82
19:51:09|29694.82
19:51:10|29694.82
19:51:10|29694.78
19:51:12|29690.69
19:51:13|29694.83
19:51:14|29694.83
19:51:15|29695.24
19:51:17|29686.95
19:51:17|29689.18
19:51:18|29689.16
19:51:19|29689.17
19:51:20|29689.17
19:51:21|29687.02
19:51:22|29689.08
19:51:23|29689.08
19:51:24|29689.08
19:51:25|29689.09
19:51:26|29695.24
19:51:27|29695.25
19:51:28|29695.25
19:51:29|29695.25
19:51:30|29697.26
19:51:31|29699.99
19:51:32|29699.99
19:51:33|29699.98
19:51:34|29700.
19:51:35|29700.
19:51:36|29704.01
19:51:37|29705.92
19:51:38|29705.93
19:51:39|29705.93
19:51:40|29704.84
19:51:41|29704.8
19:51:42|29705.92
19:51:43|29705.92
19:51:44|29703.83
19:51:45|29703.82
19:51:46|29703.82
19:51:48|29703.82
19:51:48|29703.82
19:51:49|29703.82
19:51:50|29703.83
19:51:51|29703.82
19:51:52|29703.82
19:51:54|29701.76
19:51:55|29697.21
19:51:55|29691.73
19:51:57|29691.74
19:51:59|29691.74
19:52:00|29689.09
19:52:00|29675.78
19:52:02|29663.84
19:52:03|29668.35
19:52:04|29622.22
19:52:05|29624.85
19:52:06|29613.45
19:52:07|29620.87
19:52:08|29635.59
19:52:10|29644.61
19:52:10|29646.26
19:52:11|29651.88
19:52:12|29654.11
19:52:13|29654.11
19:52:15|29646.92
19:52:15|29647.05
19:52:17|29634.89
19:52:18|29634.89
19:52:20|29639.19
19:52:20|29639.19
19:52:21|29643.77
19:52:22|29649.67
19:52:23|29646.3
19:52:24|29639.99
19:52:26|29639.99
19:52:26|29635.53
19:52:28|29634.51
19:52:29|29636.4
19:52:30|29640.08
19:52:31|29652.36
19:52:32|29652.37
19:52:32|29639.27
19:52:33|29632.99
19:52:34|29630.28
19:52:36|29624.27
19:52:36|29627.84
19:52:37|29627.84
19:52:38|29627.83
19:52:40|29627.94
19:52:41|29627.89
19:52:41|29630.65
19:52:43|29630.66
19:52:44|29627.12
19:52:45|29623.87
19:52:45|29623.87
19:52:46|29623.87
19:52:48|29632.88
19:52:48|29626.45
19:52:50|29623.87
19:52:50|29626.44
19:52:52|29626.43
19:52:53|29623.96
19:52:54|29627.17
19:52:54|29627.17
19:52:55|29630.54
19:52:58|29630.54
19:52:58|29630.53
19:52:59|29637.01
19:53:00|29637.93
19:53:01|29637.93
19:53:03|29641.34
19:53:04|29641.34
19:53:05|29642.56
19:53:06|29636.12
19:53:08|29641.28
19:53:08|29641.28
19:53:09|29641.28
19:53:10|29644.01
19:53:11|29644.01
19:53:12|29644.01
19:53:13|29644.01
19:53:15|29644.
19:53:16|29644.
19:53:17|29644.
19:53:17|29644.
19:53:19|29644.
19:53:20|29644.
19:53:21|29644.
19:53:22|29644.01
19:53:22|29644.01
19:53:23|29643.78
19:53:25|29643.79
19:53:26|29643.79
19:53:26|29644.
19:53:28|29644.
19:53:29|29639.07
19:53:30|29634.62
19:53:31|29630.92
19:53:32|29627.87
19:53:34|29627.87
19:53:34|29627.87
19:53:35|29627.88
19:53:36|29627.88
19:53:37|29627.88
19:53:38|29627.88
19:53:39|29627.87
19:53:40|29627.83
19:53:41|29626.98
19:53:42|29623.88
19:53:43|29623.88
19:53:44|29623.87
19:53:45|29623.87
19:53:46|29623.86
19:53:47|29623.87
19:53:48|29629.7
19:53:49|29625.98
19:53:50|29623.87
19:53:51|29623.87
19:53:52|29623.87
19:53:53|29623.86
19:53:54|29623.86
19:53:55|29623.86
19:53:56|29623.86
19:53:57|29623.86
19:53:58|29623.87
19:53:59|29623.86
19:54:00|29618.15
19:54:01|29613.43
19:54:02|29607.57
19:54:03|29605.01
19:54:04|29605.01
19:54:05|29604.96
19:54:06|29603.01
19:54:07|29602.04
19:54:09|29609.09
19:54:10|29609.09
19:54:11|29609.08
19:54:12|29609.08
19:54:13|29602.02
19:54:14|29602.02
19:54:15|29604.35
19:54:17|29607.12
19:54:17|29608.36
19:54:18|29608.36
19:54:19|29607.12
19:54:21|29603.65
19:54:22|29602.91
19:54:23|29602.91
19:54:24|29603.63
19:54:25|29602.06
19:54:26|29602.06
19:54:27|29603.55
19:54:27|29603.55
19:54:29|29600.11
19:54:31|29600.1
19:54:31|29602.08
19:54:32|29600.01
19:54:33|29600.01
19:54:34|29600.01
19:54:35|29600.01
19:54:36|29600.01
19:54:37|29601.9
19:54:38|29603.55
19:54:40|29610.
19:54:41|29590.8
19:54:42|29582.2
19:54:43|29582.19
19:54:44|29582.2
19:54:44|29584.93
19:54:46|29588.94
19:54:46|29585.15
19:54:47|29600.94
19:54:49|29600.
19:54:49|29599.99
19:54:50|29600.
19:54:52|29593.91
19:54:53|29587.87
19:54:54|29585.15
19:54:55|29585.15
19:54:57|29588.36
19:54:58|29588.21
19:54:59|29588.22
19:54:59|29588.22
19:55:02|29596.99
19:55:03|29594.9
19:55:04|29596.28
19:55:05|29589.05
19:55:07|29593.86
19:55:08|29584.58
19:55:10|29584.57
19:55:10|29584.57
19:55:12|29582.2
19:55:13|29584.93
19:55:15|29589.26
19:55:15|29580.39
19:55:16|29580.39
19:55:17|29580.39
19:55:18|29580.39
19:55:19|29583.11
19:55:20|29583.1
19:55:22|29580.
19:55:23|29556.71
19:55:24|29556.71
19:55:25|29567.87
19:55:25|29569.36
19:55:26|29569.37
19:55:29|29574.16
19:55:29|29574.16
19:55:30|29574.2
19:55:31|29574.2
19:55:32|29574.2
19:55:33|29569.64
19:55:34|29561.5
19:55:35|29556.72
19:55:36|29561.22
19:55:37|29561.23
19:55:38|29562.13
19:55:39|29573.37
19:55:40|29573.37
19:55:41|29573.37
19:55:42|29573.37
19:55:43|29571.86
19:55:44|29569.63
19:55:45|29568.05
19:55:46|29572.02
19:55:48|29573.36
19:55:48|29573.36
19:55:49|29575.91
19:55:50|29579.99
19:55:52|29579.99
19:55:53|29579.99
19:55:54|29584.
19:55:54|29587.57
19:55:55|29587.57
19:55:58|29588.53
19:55:58|29588.53
19:55:59|29589.26
19:56:00|29582.58
19:56:01|29576.7
19:56:02|29576.7
19:56:03|29574.03
19:56:05|29577.52
19:56:07|29580.22
19:56:08|29582.71
19:56:09|29582.7
19:56:10|29575.09
19:56:11|29575.11
19:56:12|29580.05
19:56:13|29575.61
19:56:14|29575.61
19:56:15|29575.61
19:56:15|29574.01
19:56:17|29574.01
19:56:18|29568.8
19:56:19|29559.19
19:56:19|29561.49
19:56:21|29561.49
19:56:22|29556.8
19:56:22|29556.81
19:56:24|29556.8
19:56:26|29550.1
19:56:26|29550.1
19:56:27|29550.11
19:56:28|29550.12
19:56:29|29556.81
19:56:30|29555.34
19:56:31|29550.1
19:56:32|29550.11
19:56:33|29548.21
19:56:34|29548.2
19:56:35|29555.93
19:56:37|29550.33
19:56:38|29550.33
19:56:39|29550.33
19:56:39|29550.34
19:56:41|29547.95
19:56:41|29542.56
19:56:43|29547.22
19:56:44|29547.22
19:56:45|29525.79
19:56:45|29521.01
19:56:48|29523.37
19:56:48|29523.37
19:56:49|29534.79
19:56:50|29530.78
19:56:51|29530.78
19:56:52|29529.07
19:56:53|29528.96
19:56:55|29527.3
19:56:56|29527.31
19:56:58|29526.03
19:56:59|29517.82
19:57:00|29517.81
19:57:02|29517.81
19:57:02|29511.8
19:57:03|29514.57
19:57:05|29505.45
19:57:05|29508.78
19:57:06|29509.83
19:57:07|29520.18
19:57:09|29523.14
19:57:11|29525.29
19:57:11|29533.02
19:57:13|29536.59
19:57:13|29537.58
19:57:15|29539.47
19:57:15|29539.47
19:57:17|29544.75
19:57:17|29537.84
19:57:19|29537.84
19:57:20|29529.96
19:57:21|29536.02
19:57:22|29526.7
19:57:23|29526.7
19:57:24|29524.71
19:57:25|29517.82
19:57:26|29514.65
19:57:28|29508.01
19:57:28|29508.01
19:57:29|29508.01
19:57:30|29513.62
19:57:31|29524.47
19:57:32|29524.47
19:57:33|29524.47
19:57:34|29527.42
19:57:36|29527.43
19:57:36|29527.43
19:57:37|29524.87
19:57:39|29520.91
19:57:40|29515.62
19:57:41|29515.62
19:57:42|29515.62
19:57:43|29524.87
19:57:44|29522.65
19:57:45|29516.08
19:57:47|29519.84
19:57:47|29522.86
19:57:49|29522.86
19:57:50|29525.85
19:57:51|29525.85
19:57:52|29528.18
19:57:53|29528.17
19:57:54|29528.17
19:57:55|29528.17
19:57:56|29535.72
19:57:57|29528.16
19:57:59|29528.16
19:57:59|29525.84
19:58:01|29516.67
19:58:01|29512.35
19:58:03|29512.35
19:58:04|29512.35
19:58:05|29513.83
19:58:06|29515.28
19:58:08|29525.46
19:58:08|29528.15
19:58:09|29518.8
19:58:11|29518.79
19:58:12|29518.8
19:58:13|29512.04
19:58:14|29512.04
19:58:15|29518.53
19:58:16|29531.82
19:58:17|29531.66
19:58:18|29539.24
19:58:19|29538.58
19:58:20|29540.08
19:58:21|29541.07
19:58:22|29540.09
19:58:23|29536.17
19:58:24|29540.93
19:58:25|29543.94
19:58:26|29547.28
19:58:27|29547.28
19:58:28|29545.35
19:58:30|29547.89
19:58:31|29547.89
19:58:31|29550.01
19:58:32|29550.01
19:58:33|29550.01
19:58:34|29549.9
19:58:36|29553.74
19:58:37|29553.74
19:58:37|29553.74
19:58:38|29553.74
19:58:39|29553.82
19:58:40|29547.62
19:58:42|29547.62
19:58:43|29547.62
19:58:44|29547.62
19:58:45|29553.55
19:58:47|29553.81
19:58:47|29553.81
19:58:48|29554.02
19:58:49|29554.02
19:58:50|29554.03
19:58:51|29560.99
19:58:52|29562.33
19:58:53|29563.26
19:58:55|29569.67
19:58:55|29569.5
19:58:57|29572.13
19:58:57|29573.69
19:58:58|29573.69
19:59:00|29566.
19:59:01|29565.99
19:59:02|29558.68
19:59:04|29555.68
19:59:04|29561.62
19:59:05|29561.63
19:59:06|29561.63
19:59:07|29567.49
19:59:08|29571.94
19:59:09|29573.43
19:59:11|29572.
19:59:12|29569.74
19:59:13|29561.58
19:59:14|29556.97
19:59:16|29557.88
19:59:17|29553.82
19:59:18|29553.81
19:59:19|29553.81
19:59:19|29550.01
19:59:20|29555.01
19:59:22|29557.7
19:59:23|29561.11
19:59:23|29561.13
19:59:25|29565.04
19:59:26|29556.25
19:59:27|29553.31
19:59:29|29550.01
19:59:30|29550.01
19:59:31|29540.17
19:59:31|29540.18
19:59:33|29544.92
19:59:33|29547.03
19:59:34|29547.03
19:59:36|29549.75
19:59:37|29549.75
19:59:37|29545.54
19:59:39|29555.3
19:59:39|29549.18
19:59:41|29555.24
19:59:41|29555.24
19:59:43|29555.25
19:59:43|29558.98
19:59:44|29556.62
19:59:45|29556.62
19:59:46|29561.65
19:59:47|29564.6
19:59:48|29566.58
19:59:50|29566.58
19:59:50|29566.58
19:59:52|29563.74
19:59:52|29564.97
19:59:53|29564.91
19:59:55|29564.91
19:59:55|29565.19
19:59:57|29558.99
19:59:57|29549.31
19:59:59|29540.62
20:00:01|29538.78
20:00:01|29531.21
20:00:03|29531.21
20:00:04|29527.32
20:00:06|29525.44
20:00:07|29530.16
20:00:08|29530.16
20:00:09|29525.45
20:00:10|29536.25
20:00:11|29541.37
20:00:12|29542.83
20:00:13|29550.
20:00:14|29546.05
20:00:15|29544.57
20:00:16|29544.56
20:00:17|29544.57
20:00:18|29550.01
20:00:19|29550.01
20:00:20|29550.01
20:00:21|29552.7
20:00:22|29552.7
20:00:23|29557.
20:00:24|29562.32
20:00:25|29560.
20:00:26|29562.25
20:00:27|29562.25
20:00:28|29562.25
20:00:29|29560.
20:00:30|29555.64
20:00:31|29552.71
20:00:32|29552.7
20:00:33|29543.67
20:00:34|29543.67
20:00:35|29543.67
20:00:36|29540.24
20:00:37|29541.72
20:00:38|29538.01
20:00:39|29538.01
20:00:40|29542.18
20:00:41|29542.45
20:00:42|29542.45
20:00:43|29542.45
20:00:45|29542.46
20:00:46|29547.33
20:00:46|29547.32
20:00:48|29547.32
20:00:48|29549.64
20:00:49|29556.99
20:00:50|29556.99
20:00:51|29556.99
20:00:52|29556.99
20:00:55|29556.99
20:00:55|29556.98
20:00:56|29551.
20:00:57|29551.
20:00:58|29551.01
20:00:59|29551.
20:01:00|29551.01
20:01:01|29551.
20:01:02|29552.37
20:01:03|29552.37
20:01:04|29552.37
20:01:06|29545.96
20:01:07|29545.96
20:01:08|29542.33
20:01:09|29537.75
20:01:10|29532.21
20:01:11|29533.34
20:01:13|29543.47
20:01:13|29543.48
20:01:14|29546.81
20:01:16|29546.82
20:01:17|29546.82
20:01:18|29546.82
20:01:20|29542.84
20:01:20|29541.3
20:01:21|29541.34
20:01:22|29539.29
20:01:23|29539.29
20:01:24|29537.97
20:01:25|29537.97
20:01:26|29537.97
20:01:27|29545.62
20:01:28|29545.63
20:01:29|29538.36
20:01:30|29538.37
20:01:31|29538.37
20:01:32|29538.37
20:01:34|29540.96
20:01:35|29540.97
20:01:36|29540.97
20:01:36|29541.76
20:01:37|29541.77
20:01:39|29541.06
20:01:40|29541.06
20:01:41|29541.06
20:01:41|29541.06
20:01:42|29541.06
20:01:44|29541.06
20:01:44|29532.27
20:01:46|29532.27
20:01:47|29531.22
20:01:48|29531.22
20:01:48|29531.22
20:01:50|29525.44
20:01:51|29523.2
20:01:52|29523.2
20:01:53|29515.01
20:01:54|29515.
20:01:55|29515.
20:01:56|29515.
20:01:57|29515.
20:01:58|29524.26
20:01:58|29529.17
20:02:00|29529.17
20:02:01|29531.21
20:02:03|29534.46
20:02:03|29529.6
20:02:04|29526.65
20:02:06|29532.7
20:02:07|29532.33
20:02:09|29532.37
20:02:09|29532.37
20:02:10|29538.51
20:02:11|29533.86
20:02:12|29544.98
20:02:13|29544.98
20:02:15|29539.02
20:02:15|29539.02
20:02:17|29542.22
20:02:18|29542.22
20:02:18|29536.51
20:02:20|29536.51
20:02:21|29536.51
20:02:21|29536.51
20:02:23|29536.52
20:02:23|29537.98
20:02:25|29536.52
20:02:26|29536.53
20:02:27|29536.53
20:02:28|29536.53
20:02:29|29529.17
20:02:30|29530.53
20:02:32|29535.61
20:02:32|29529.17
20:02:33|29529.17
20:02:34|29523.13
20:02:35|29528.66
20:02:36|29522.35
20:02:37|29510.03
20:02:38|29510.03
20:02:39|29516.53
20:02:40|29523.65
20:02:41|29526.15
20:02:42|29526.14
20:02:43|29524.2
20:02:44|29524.2
20:02:46|29524.2
20:02:47|29524.2
20:02:48|29524.2
20:02:49|29524.2
20:02:51|29515.88
20:02:51|29515.87
20:02:52|29518.5
20:02:53|29518.5
20:02:54|29518.5
20:02:55|29518.49
20:02:56|29513.03
20:02:57|29513.03
20:02:58|29510.28
20:02:59|29510.27
20:03:00|29511.94
20:03:02|29510.03
20:03:02|29510.
20:03:05|29510.
20:03:06|29510.01
20:03:08|29513.6
20:03:08|29512.7
20:03:09|29512.7
20:03:10|29512.69
20:03:11|29505.44
20:03:12|29511.95
20:03:13|29511.95
20:03:14|29511.95
20:03:16|29511.95
20:03:16|29511.95
20:03:18|29511.94
20:03:19|29511.28
20:03:20|29511.28
20:03:20|29511.28
20:03:22|29506.51
20:03:24|29506.51
20:03:24|29506.5
20:03:25|29506.5
20:03:26|29506.5
20:03:27|29506.5
20:03:28|29506.51
20:03:29|29506.51
20:03:31|29506.5
20:03:32|29506.5
20:03:32|29506.5
20:03:34|29506.51
20:03:36|29528.09
20:03:36|29533.12
20:03:38|29528.54
20:03:38|29519.76
20:03:39|29519.76
20:03:40|29519.76
20:03:42|29519.76
20:03:43|29518.27
20:03:44|29518.27
20:03:44|29522.86
20:03:46|29524.59
20:03:47|29529.
20:03:48|29532.82
20:03:49|29536.5
20:03:49|29530.18
20:03:52|29536.51
20:03:52|29531.87
20:03:53|29533.32
20:03:54|29533.32
20:03:55|29533.32
20:03:56|29533.32
20:03:57|29533.31
20:03:58|29523.19
20:03:59|29523.19
20:04:00|29530.23
20:04:01|29533.34
20:04:03|29539.92
20:04:05|29539.91
20:04:05|29539.87
20:04:07|29538.91
20:04:08|29538.92
20:04:09|29538.91
20:04:09|29538.91
20:04:11|29536.08
20:04:12|29536.08
20:04:12|29539.59
20:04:13|29539.59
20:04:15|29539.59
20:04:16|29539.8
20:04:17|29539.8
20:04:18|29539.8
20:04:19|29540.
20:04:19|29540.
20:04:20|29540.
20:04:21|29539.99
20:04:23|29540.
20:04:24|29540.
20:04:25|29540.
20:04:26|29539.99
20:04:27|29539.99
20:04:28|29540.
20:04:29|29540.
20:04:30|29540.
20:04:32|29540.
20:04:32|29540.
20:04:33|29540.
20:04:35|29539.99
20:04:35|29539.99
20:04:37|29539.99
20:04:39|29534.25
20:04:39|29534.25
20:04:40|29534.25
20:04:41|29534.24
20:04:42|29534.24
20:04:43|29534.24
20:04:44|29540.
20:04:45|29544.88
20:04:46|29544.88
20:04:47|29544.64
20:04:48|29544.64
20:04:49|29544.63
20:04:50|29544.64
20:04:51|29544.63
20:04:52|29544.64
20:04:53|29544.64
20:04:55|29544.64
20:04:56|29544.63
20:04:57|29544.63
20:04:58|29544.63
20:04:59|29544.63
20:05:00|29535.23
20:05:01|29533.64
20:05:02|29533.64
20:05:04|29530.41
20:05:05|29528.53
20:05:05|29528.53
20:05:06|29528.53
20:05:09|29528.53
20:05:09|29522.82
20:05:10|29522.82
20:05:11|29522.82
20:05:12|29522.82
20:05:14|29522.82
20:05:15|29524.43
20:05:16|29524.43
20:05:17|29524.44
20:05:18|29524.44
20:05:19|29528.44
20:05:20|29528.44
20:05:21|29528.44
20:05:22|29532.75
20:05:23|29532.75
20:05:24|29532.75
20:05:24|29532.75
20:05:26|29530.52
20:05:27|29530.52
20:05:28|29530.52
20:05:29|29530.52
20:05:30|29530.52
20:05:31|29530.52
20:05:32|29530.52
20:05:33|29528.51
20:05:35|29528.51
20:05:35|29528.51
20:05:36|29520.87
20:05:37|29520.87
20:05:38|29520.87
20:05:39|29520.86
20:05:40|29520.86
20:05:41|29520.87
20:05:42|29520.87
20:05:43|29520.86
20:05:44|29520.86
20:05:45|29523.13
20:05:46|29523.13
20:05:47|29526.99
20:05:49|29526.99
20:05:50|29526.99
20:05:51|29526.98
20:05:51|29529.31
20:05:53|29529.32
20:05:55|29529.32
20:05:55|29529.31
20:05:56|29529.31
20:05:57|29529.32
20:05:58|29533.6
20:05:59|29530.8
20:06:00|29530.8
20:06:01|29530.81
20:06:02|29533.51
20:06:03|29533.52
20:06:05|29533.52
20:06:07|29532.31
20:06:07|29537.56
20:06:09|29541.34
20:06:10|29533.8
20:06:10|29533.82
20:06:11|29537.23
20:06:12|29540.2
20:06:14|29540.2
20:06:15|29540.2
20:06:16|29540.2
20:06:17|29540.2
20:06:18|29540.19
20:06:19|29540.19
20:06:20|29540.19
20:06:21|29540.2
20:06:22|29540.2
20:06:23|29542.07
20:06:24|29542.07
20:06:25|29542.07
20:06:26|29542.03
20:06:27|29542.03
20:06:28|29542.03
20:06:29|29542.03
20:06:30|29544.62
20:06:31|29544.63
20:06:32|29542.04
20:06:34|29543.09
20:06:34|29543.09
20:06:36|29548.48
20:06:37|29548.48
20:06:38|29548.48
20:06:39|29544.89
20:06:40|29544.89
20:06:41|29543.25
20:06:42|29543.26
20:06:43|29543.25
20:06:44|29543.25
20:06:45|29543.27
20:06:46|29543.27
20:06:48|29543.27
20:06:48|29543.26
20:06:49|29543.26
20:06:50|29543.26
20:06:52|29543.26
20:06:53|29548.48
20:06:53|29548.48
20:06:54|29549.99
20:06:56|29549.99
20:06:57|29549.99
20:06:58|29550.
20:06:59|29549.99
20:07:00|29549.99
20:07:01|29552.75
20:07:02|29552.75
20:07:03|29552.76
20:07:05|29552.76
20:07:06|29554.51
20:07:07|29552.76
20:07:08|29552.76
20:07:09|29552.76
20:07:10|29552.76
20:07:11|29552.76
20:07:12|29550.5
20:07:13|29555.24
20:07:14|29553.03
20:07:15|29553.04
20:07:17|29553.03
20:07:18|29549.99
20:07:18|29540.
20:07:19|29539.01
20:07:20|29533.83
20:07:22|29533.83
20:07:23|29533.83
20:07:24|29533.83
20:07:25|29533.83
20:07:25|29533.82
20:07:27|29537.05
20:07:28|29537.05
20:07:29|29541.4
20:07:30|29541.4
20:07:31|29541.4
20:07:32|29541.4
20:07:33|29549.34
20:07:34|29546.02
20:07:35|29545.18
20:07:36|29545.18
20:07:37|29545.17
20:07:38|29541.58
20:07:40|29541.58
20:07:41|29543.68
20:07:42|29541.6
20:07:43|29541.5
20:07:43|29534.32
20:07:45|29534.31
20:07:46|29534.32
20:07:47|29539.59
20:07:49|29539.59
20:07:50|29539.58
20:07:50|29539.58
20:07:51|29539.59
20:07:53|29539.59
20:07:53|29539.59
20:07:54|29539.59
20:07:56|29539.59
20:07:57|29539.58
20:07:57|29536.59
20:07:59|29534.34
20:08:00|29534.34
20:08:01|29533.
20:08:02|29528.18
20:08:02|29528.4
20:08:03|29532.99
20:08:05|29532.98
20:08:07|29532.99
20:08:08|29532.98
20:08:10|29527.31
20:08:11|29527.32
20:08:12|29527.32
20:08:14|29527.32
20:08:15|29522.95
20:08:16|29522.95
20:08:18|29521.42
20:08:18|29520.88
20:08:19|29520.88
20:08:21|29518.47
20:08:22|29514.7
20:08:22|29514.7
20:08:23|29514.7
20:08:24|29515.72
20:08:25|29515.72
20:08:27|29515.72
20:08:27|29519.4
20:08:28|29519.41
20:08:30|29519.41
20:08:30|29519.41
20:08:32|29519.41
20:08:33|29519.41
20:08:34|29519.41
20:08:35|29519.41
20:08:36|29519.41
20:08:37|29519.41
20:08:37|29519.41
20:08:39|29519.4
20:08:40|29519.4
20:08:40|29519.4
20:08:42|29519.4
20:08:43|29527.31
20:08:43|29528.59
20:08:44|29528.59
20:08:46|29533.49
20:08:46|29533.5
20:08:48|29533.49
20:08:49|29533.49
20:08:50|29534.61
20:08:51|29534.61
20:08:52|29534.61
20:08:53|29534.61
20:08:54|29539.58
20:08:55|29539.55
20:08:56|29539.55
20:08:57|29539.55
20:08:58|29539.55
20:08:59|29539.55
20:09:00|29539.55
20:09:01|29546.07
20:09:02|29546.07
20:09:03|29539.57
20:09:04|29536.98
20:09:05|29536.98
20:09:06|29536.99
20:09:07|29536.99
20:09:08|29536.99
20:09:09|29536.99
20:09:11|29536.99
20:09:11|29536.99
20:09:13|29536.98
20:09:14|29536.98
20:09:15|29536.98
20:09:17|29537.03
20:09:18|29537.03
20:09:19|29537.03
20:09:20|29537.17
20:09:21|29537.17
20:09:22|29537.17
20:09:23|29539.63
20:09:24|29539.63
20:09:25|29539.63
20:09:26|29539.63
20:09:27|29539.63
20:09:28|29539.63
20:09:29|29539.63
20:09:30|29539.63
20:09:31|29538.08
20:09:32|29537.19
20:09:33|29535.6
20:09:34|29535.45
20:09:35|29535.45
20:09:36|29535.45
20:09:37|29535.45
20:09:38|29534.6
20:09:39|29534.6
20:09:40|29534.61
20:09:41|29534.6
20:09:42|29537.67
20:09:43|29537.64
20:09:44|29537.64
20:09:45|29537.64
20:09:46|29537.64
20:09:47|29537.64
20:09:48|29537.64
20:09:49|29537.64
20:09:50|29537.64
20:09:51|29537.64
20:09:52|29537.64
20:09:53|29537.64
20:09:54|29539.53
20:09:55|29539.14
20:09:56|29537.64
20:09:57|29537.64
20:09:58|29537.65
20:09:59|29537.65
20:10:00|29537.65
20:10:01|29537.65
20:10:02|29537.65
20:10:03|29537.63
20:10:05|29537.63
20:10:06|29537.63
20:10:07|29537.63
20:10:08|29537.64
20:10:10|29537.64
20:10:10|29537.64
20:10:11|29537.65
20:10:13|29539.55
20:10:15|29540.39
20:10:16|29545.3
20:10:17|29544.74
20:10:18|29544.74
20:10:19|29544.74
20:10:20|29544.74
20:10:21|29544.75
20:10:22|29544.75
20:10:23|29544.75
20:10:24|29544.75
20:10:26|29548.52
20:10:27|29548.52
20:10:28|29549.79
20:10:28|29549.79
20:10:30|29549.99
20:10:31|29549.99
20:10:32|29549.99
20:10:33|29550.07
20:10:33|29554.04
20:10:35|29560.98
20:10:36|29556.95
20:10:37|29556.94
20:10:38|29560.98
20:10:39|29560.98
20:10:40|29558.78
20:10:41|29558.78
20:10:42|29558.78
20:10:43|29560.98
20:10:43|29560.99
20:10:45|29562.33
20:10:46|29562.33
20:10:47|29562.33
20:10:48|29563.3
20:10:48|29563.3
20:10:50|29563.3
20:10:51|29563.3
20:10:51|29564.97
20:10:53|29564.97
20:10:54|29564.96
20:10:55|29563.53
20:10:56|29567.23
20:10:56|29567.23
20:10:57|29563.85
20:10:58|29562.33
20:10:59|29562.34
20:11:00|29562.33
20:11:02|29562.33
20:11:03|29562.33
20:11:05|29562.34
20:11:05|29562.34
20:11:06|29562.34
20:11:08|29562.34
20:11:10|29554.3
20:11:10|29554.3
20:11:11|29550.77
20:11:12|29550.77
20:11:14|29550.56
20:11:16|29549.95
20:11:16|29549.95
20:11:18|29550.57
20:11:19|29550.57
20:11:20|29558.34
20:11:21|29559.85
20:11:21|29563.72
20:11:23|29563.72
20:11:24|29563.72
20:11:25|29563.72
20:11:26|29563.72
20:11:27|29563.72
20:11:29|29567.47
20:11:29|29567.48
20:11:31|29567.47
20:11:32|29567.48
20:11:32|29567.47
20:11:34|29567.48
20:11:36|29567.47
20:11:36|29567.47
20:11:37|29567.47
20:11:38|29567.47
20:11:40|29563.73
20:11:41|29563.73
20:11:42|29563.74
20:11:44|29563.74
20:11:44|29567.38
20:11:45|29567.38
20:11:46|29567.38
20:11:47|29567.38
20:11:48|29567.39
20:11:49|29567.39
20:11:50|29567.39
20:11:51|29569.79
20:11:53|29569.79
20:11:54|29569.8
20:11:56|29569.8
20:11:56|29569.8
20:11:57|29569.79
20:11:58|29569.8
20:11:59|29569.8
20:12:00|29569.79
20:12:01|29569.99
20:12:02|29569.99
20:12:04|29569.79
20:12:05|29569.79
20:12:07|29569.79
20:12:08|29569.79
20:12:10|29569.79
20:12:10|29569.79
20:12:11|29569.79
20:12:12|29569.79
20:12:13|29569.79
20:12:15|29569.8
20:12:16|29570.
20:12:17|29570.
20:12:18|29570.
20:12:19|29569.99
20:12:20|29569.99
20:12:21|29569.99
20:12:22|29570.
20:12:23|29570.
20:12:24|29571.06
20:12:25|29571.06
20:12:26|29571.05
20:12:27|29571.05
20:12:28|29571.05
20:12:29|29571.05
20:12:30|29571.06
20:12:31|29571.05
20:12:32|29571.05
20:12:33|29571.05
20:12:34|29571.05
20:12:35|29572.36
20:12:36|29572.36
20:12:37|29572.37
20:12:38|29572.36
20:12:38|29572.37
20:12:40|29571.06
20:12:41|29571.07
20:12:42|29571.07
20:12:43|29571.07
20:12:44|29571.07
20:12:45|29571.07
20:12:46|29571.07
20:12:47|29571.07
20:12:48|29571.06
20:12:49|29571.06
20:12:50|29571.06
20:12:51|29571.06
20:12:51|29571.06
20:12:53|29571.06
20:12:53|29571.07
20:12:55|29571.07
20:12:56|29571.07
20:12:57|29572.37
20:12:57|29572.37
20:12:59|29572.36
20:13:00|29572.37
20:13:01|29571.09
20:13:02|29571.09
20:13:02|29571.09
20:13:04|29571.09
20:13:06|29571.09
20:13:06|29571.09
20:13:07|29571.09
20:13:08|29571.09
20:13:10|29572.34
20:13:12|29572.35
20:13:13|29572.35
20:13:14|29572.35
20:13:15|29572.35
20:13:16|29572.34
20:13:17|29572.34
20:13:18|29572.34
20:13:20|29572.35
20:13:21|29572.35
20:13:22|29572.35
20:13:23|29572.35
20:13:23|29572.37
20:13:25|29572.36
20:13:27|29572.37
20:13:27|29572.37
20:13:29|29572.37
20:13:30|29572.37
20:13:31|29572.37
20:13:31|29572.37
20:13:32|29572.37
20:13:34|29572.37
20:13:34|29572.36
20:13:36|29572.37
20:13:36|29572.36
20:13:38|29572.37
20:13:38|29572.36
20:13:40|29572.36
20:13:40|29572.37
20:13:41|29572.36
20:13:42|29572.37
20:13:43|29572.37
20:13:45|29572.37
20:13:46|29572.37
20:13:47|29572.36
20:13:48|29572.37
20:13:49|29572.36
20:13:50|29572.36
20:13:50|29572.37
20:13:51|29572.37
20:13:53|29572.37
20:13:54|29572.37
20:13:55|29580.41
20:13:56|29580.42
20:13:57|29580.42
20:13:58|29589.01
20:13:59|29589.02
20:14:00|29590.47
20:14:01|29595.88
20:14:02|29595.88
20:14:03|29598.04
20:14:04|29602.04
20:14:05|29602.12
20:14:06|29602.13
20:14:07|29602.13
20:14:09|29602.08
20:14:10|29598.32
20:14:11|29596.17
20:14:12|29592.6
20:14:13|29592.61
20:14:15|29598.31
20:14:16|29598.32
20:14:17|29598.32
20:14:19|29604.43
20:14:20|29604.43
20:14:21|29604.43
20:14:22|29604.43
20:14:23|29605.46
20:14:25|29606.81
20:14:25|29607.52
20:14:26|29607.52
20:14:27|29607.53
20:14:28|29611.19
20:14:29|29607.53
20:14:30|29607.54
20:14:32|29607.54
20:14:32|29607.54
20:14:33|29607.53
20:14:34|29607.53
20:14:35|29604.5
20:14:36|29604.51
20:14:38|29604.51
20:14:38|29604.5
20:14:39|29600.53
20:14:41|29589.62
20:14:42|29589.62
20:14:44|29589.63
20:14:45|29589.63
20:14:45|29590.22
20:14:46|29590.22
20:14:48|29590.23
20:14:48|29591.99
20:14:49|29591.99
20:14:51|29591.99
20:14:51|29591.99
20:14:53|29587.44
20:14:53|29584.4
20:14:54|29584.4
20:14:55|29584.4
20:14:57|29585.83
20:14:58|29585.82
20:14:59|29585.83
20:14:59|29588.64
20:15:00|29588.21
20:15:01|29598.93
20:15:02|29598.93
20:15:03|29598.93
20:15:04|29598.93
20:15:05|29598.93
20:15:06|29598.93
20:15:07|29598.93
20:15:09|29604.43
20:15:09|29604.43
20:15:10|29605.65
20:15:12|29607.52
20:15:13|29607.53
20:15:14|29610.3
20:15:16|29610.29
20:15:17|29607.55
20:15:18|29607.55
20:15:19|29607.54
20:15:20|29610.3
20:15:21|29614.77
20:15:22|29614.78
20:15:24|29619.48
20:15:25|29619.48
20:15:26|29621.46
20:15:26|29621.45
20:15:27|29621.45
20:15:29|29621.46
20:15:29|29617.61
20:15:30|29627.1
20:15:31|29627.1
20:15:32|29627.74
20:15:34|29627.74
20:15:34|29627.73
20:15:36|29627.73
20:15:36|29627.73
20:15:37|29627.73
20:15:38|29627.74
20:15:40|29627.74
20:15:40|29627.73
20:15:41|29624.44
20:15:43|29624.44
20:15:44|29624.43
20:15:45|29624.43
20:15:46|29624.44
20:15:47|29624.43
20:15:48|29624.43
20:15:49|29624.43
20:15:50|29624.42
20:15:51|29624.42
20:15:52|29619.55
20:15:53|29615.87
20:15:54|29615.87
20:15:55|29615.87
20:15:56|29615.87
20:15:57|29614.77
20:15:59|29609.31
20:16:00|29607.53
20:16:00|29606.65
20:16:01|29606.66
20:16:02|29606.66
20:16:04|29606.66
20:16:05|29606.65
20:16:05|29609.33
20:16:06|29615.7
20:16:07|29617.81
20:16:09|29617.81
20:16:10|29617.8
20:16:11|29617.81
20:16:13|29617.81
20:16:13|29617.81
20:16:15|29617.81
20:16:16|29620.
20:16:17|29623.32
20:16:18|29623.32
20:16:19|29623.32
20:16:20|29624.99
20:16:21|29624.99
20:16:22|29627.3
20:16:23|29627.3
20:16:24|29627.3
20:16:25|29627.3
20:16:26|29637.74
20:16:27|29632.14
20:16:28|29628.51
20:16:29|29628.51
20:16:30|29628.51
20:16:31|29628.51
20:16:32|29628.51
20:16:33|29628.51
20:16:34|29628.5
20:16:35|29628.51
20:16:36|29632.12
20:16:37|29632.12
20:16:38|29628.66
20:16:39|29628.65
20:16:40|29628.65
20:16:41|29628.66
20:16:42|29628.66
20:16:43|29628.66
20:16:44|29628.66
20:16:46|29628.65
20:16:47|29628.65
20:16:47|29628.66
20:16:49|29628.55
20:16:49|29627.31
20:16:51|29627.32
20:16:52|29627.32
20:16:53|29632.11
20:16:54|29633.26
20:16:55|29636.17
20:16:56|29636.17
20:16:57|29636.18
20:16:57|29636.13
20:16:59|29633.33
20:17:00|29633.34
20:17:00|29633.34
20:17:02|29636.11
20:17:03|29636.11
20:17:04|29636.11
20:17:05|29636.12
20:17:06|29636.12
20:17:07|29636.12
20:17:08|29636.12
20:17:08|29636.16
20:17:10|29638.43
20:17:12|29638.43
20:17:13|29638.44
20:17:14|29638.44
20:17:15|29638.44
20:17:16|29638.44
20:17:17|29638.44
20:17:19|29641.64
20:17:19|29649.14
20:17:20|29641.84
20:17:21|29641.83
20:17:22|29637.29
20:17:23|29631.44
20:17:24|29629.
20:17:25|29629.
20:17:26|29629.
20:17:27|29629.01
20:17:28|29629.03
20:17:29|29633.76
20:17:30|29633.77
20:17:31|29633.77
20:17:32|29637.66
20:17:33|29637.66
20:17:34|29637.65
20:17:35|29637.65
20:17:36|29637.66
20:17:37|29637.66
20:17:38|29637.66
20:17:39|29640.24
20:17:40|29646.46
20:17:41|29646.47
20:17:42|29646.47
20:17:43|29646.46
20:17:44|29646.47
20:17:45|29656.13
20:17:46|29656.45
20:17:47|29662.14
20:17:48|29692.7
20:17:50|29690.
20:17:51|29694.07
20:17:52|29686.45
20:17:53|29677.94
20:17:54|29677.94
20:17:55|29677.94
20:17:55|29671.09
20:17:57|29669.7
20:17:58|29672.64
20:17:59|29677.06
20:18:00|29674.66
20:18:01|29669.56
20:18:01|29663.88
20:18:02|29663.87
20:18:03|29662.18
20:18:05|29662.18
20:18:06|29662.18
20:18:07|29669.82
20:18:08|29667.95
20:18:08|29668.51
20:18:09|29663.88
20:18:12|29663.91
20:18:13|29663.87
20:18:15|29663.88
20:18:16|29663.88
20:18:17|29663.87
20:18:18|29663.87
20:18:20|29663.88
20:18:20|29663.88
20:18:21|29672.49
20:18:22|29672.49
20:18:23|29672.49
20:18:24|29663.91
20:18:25|29663.89
20:18:26|29660.63
20:18:27|29664.94
20:18:28|29668.83
20:18:30|29668.83
20:18:31|29669.91
20:18:32|29669.91
20:18:33|29663.88
20:18:34|29660.02
20:18:34|29660.03
20:18:35|29660.03
20:18:36|29651.16
20:18:38|29646.78
20:18:40|29654.27
20:18:40|29655.16
20:18:41|29658.63
20:18:42|29650.14
20:18:43|29650.1
20:18:44|29650.79
20:18:45|29647.09
20:18:46|29650.85
20:18:47|29650.84
20:18:49|29654.47
20:18:50|29654.47
20:18:50|29654.47
20:18:51|29654.48
20:18:53|29654.47
20:18:54|29654.48
20:18:55|29654.47
20:18:56|29653.75
20:18:57|29653.74
20:18:58|29653.74
20:18:58|29653.74
20:19:00|29653.74
20:19:01|29653.74
20:19:01|29653.74
20:19:03|29653.74
20:19:03|29653.74
20:19:05|29648.36
20:19:06|29644.44
20:19:07|29643.3
20:19:07|29638.08
20:19:09|29638.08
20:19:10|29638.08
20:19:10|29635.61
20:19:13|29635.61
20:19:13|29635.23
20:19:14|29635.23
20:19:15|29632.66
20:19:16|29633.78
20:19:17|29635.23
20:19:18|29635.23
20:19:20|29635.24
20:19:22|29635.24
20:19:23|29635.24
20:19:24|29635.24
20:19:25|29635.23
20:19:26|29635.24
20:19:26|29635.23
20:19:27|29632.65
20:19:29|29632.65
20:19:29|29626.64
20:19:31|29630.65
20:19:31|29629.12
20:19:33|29629.12
20:19:35|29629.12
20:19:35|29629.13
20:19:36|29635.2
20:19:37|29635.2
20:19:38|29630.71
20:19:39|29625.01
20:19:40|29625.
20:19:41|29624.99
20:19:42|29624.98
20:19:43|29625.58
20:19:44|29627.92
20:19:45|29629.36
20:19:47|29629.99
20:19:48|29630.
20:19:48|29630.
20:19:50|29632.59
20:19:51|29633.57
20:19:52|29633.57
20:19:53|29632.58
20:19:54|29632.58
20:19:55|29632.59
20:19:56|29632.58
20:19:57|29632.58
20:19:58|29632.59
20:19:59|29630.28
20:20:00|29631.04
20:20:01|29631.05
20:20:01|29631.05
20:20:03|29631.04
20:20:04|29631.05
20:20:05|29631.05
20:20:06|29631.05
20:20:06|29631.05
20:20:08|29626.4
20:20:09|29628.02
20:20:09|29628.02
20:20:11|29628.8
20:20:12|29628.81
20:20:13|29625.91
20:20:14|29623.22
20:20:16|29623.2
20:20:17|29623.2
20:20:19|29623.19
20:20:19|29623.19
20:20:20|29623.19
20:20:21|29623.23
20:20:22|29623.22
20:20:23|29623.23
20:20:24|29623.23
20:20:25|29623.23
20:20:26|29623.23
20:20:28|29623.22
20:20:28|29623.22
20:20:30|29623.22
20:20:31|29623.22
20:20:32|29623.22
20:20:33|29623.22
20:20:34|29623.23
20:20:35|29617.3
20:20:36|29615.79
20:20:37|29613.15
20:20:38|29612.87
20:20:39|29612.87
20:20:40|29612.86
20:20:41|29612.
20:20:41|29609.7
20:20:43|29609.7
20:20:44|29609.69
20:20:44|29609.69
20:20:45|29609.7
20:20:47|29609.7
20:20:47|29609.66
20:20:50|29609.66
20:20:50|29609.66
20:20:52|29609.55
20:20:53|29609.55
20:20:54|29609.54
20:20:55|29612.
20:20:56|29612.
20:20:57|29612.
20:20:58|29613.77
20:20:59|29613.77
20:20:59|29613.78
20:21:01|29613.77
20:21:02|29613.77
20:21:03|29613.77
20:21:05|29615.9
20:21:06|29615.9
20:21:07|29615.9
20:21:07|29615.9
20:21:09|29615.9
20:21:10|29615.9
20:21:10|29617.21
20:21:12|29617.21
20:21:12|29617.21
20:21:14|29617.21
20:21:16|29617.21
20:21:17|29617.2
20:21:19|29611.99
20:21:19|29611.99
20:21:20|29609.68
20:21:21|29609.68
20:21:22|29609.31
20:21:23|29607.77
20:21:24|29607.76
20:21:25|29607.76
20:21:26|29606.65
20:21:27|29602.13
20:21:29|29601.01
20:21:30|29601.01
20:21:32|29603.75
20:21:32|29603.75
20:21:33|29603.75
20:21:34|29603.75
20:21:35|29603.74
20:21:36|29603.75
20:21:37|29602.25
20:21:38|29602.25
20:21:39|29602.25
20:21:40|29602.25
20:21:41|29602.25
20:21:43|29604.37
20:21:44|29604.37
20:21:44|29604.37
20:21:45|29603.76
20:21:47|29603.75
20:21:48|29600.79
20:21:49|29600.79
20:21:50|29600.78
20:21:51|29599.7
20:21:52|29591.98
20:21:53|29591.98
20:21:54|29591.98
20:21:55|29591.98
20:21:56|29591.98
20:21:57|29588.14
20:21:59|29587.5
20:21:59|29587.41
20:22:00|29581.93
20:22:02|29587.39
20:22:03|29590.35
20:22:04|29590.35
20:22:05|29584.9
20:22:06|29584.91
20:22:07|29584.91
20:22:08|29587.63
20:22:09|29589.94
20:22:10|29589.94
20:22:10|29589.94
20:22:12|29589.95
20:22:13|29589.94
20:22:13|29589.94
20:22:15|29589.94
20:22:15|29589.95
20:22:18|29589.95
20:22:19|29600.
20:22:21|29603.75
20:22:21|29600.26
20:22:23|29598.79
20:22:24|29603.72
20:22:25|29603.73
20:22:27|29603.73
20:22:28|29603.73
20:22:29|29603.73
20:22:30|29603.73
20:22:31|29603.73
20:22:32|29603.73
20:22:33|29603.73
20:22:34|29603.72
20:22:35|29603.73
20:22:37|29603.73
20:22:38|29603.75
20:22:38|29605.34
20:22:39|29605.33
20:22:41|29608.14
20:22:42|29608.14
20:22:43|29608.13
20:22:44|29608.14
20:22:44|29608.14
20:22:45|29611.96
20:22:48|29611.96
20:22:48|29611.96
20:22:49|29611.97
20:22:50|29611.97
20:22:51|29611.97
20:22:52|29609.63
20:22:53|29608.15
20:22:54|29599.43
20:22:55|29597.75
20:22:56|29594.19
20:22:57|29593.48
20:22:58|29593.48
20:22:59|29593.48
20:23:00|29593.48
20:23:01|29593.48
20:23:02|29593.49
20:23:03|29593.47
20:23:04|29589.03
20:23:05|29589.02
20:23:06|29589.02
20:23:07|29589.02
20:23:08|29589.02
20:23:09|29589.02
20:23:10|29589.02
20:23:11|29589.03
20:23:12|29589.03
20:23:13|29589.03
20:23:14|29589.03
20:23:15|29591.32
20:23:17|29591.32
20:23:18|29591.32
20:23:19|29589.34
20:23:20|29589.34
20:23:22|29589.34
20:23:23|29589.33
20:23:24|29589.02
20:23:26|29589.02
20:23:26|29589.02
20:23:27|29589.03
20:23:29|29589.03
20:23:31|29587.75
20:23:31|29587.75
20:23:32|29587.76
20:23:33|29587.76
20:23:34|29587.75
20:23:35|29587.5
20:23:37|29587.5
20:23:39|29595.77
20:23:39|29595.77
20:23:40|29595.77
20:23:41|29595.78
20:23:42|29595.77
20:23:43|29595.77
20:23:44|29595.78
20:23:46|29598.61
20:23:47|29597.29
20:23:48|29597.29
20:23:49|29597.28
20:23:50|29597.28
20:23:51|29597.29
20:23:52|29597.28
20:23:53|29597.28
20:23:54|29597.28
20:23:55|29597.29
20:23:56|29597.29
20:23:57|29597.29
20:23:58|29597.29
20:23:59|29597.28
20:24:00|29597.29
20:24:01|29597.29
20:24:02|29597.29
20:24:03|29597.29
20:24:04|29597.29
20:24:06|29597.28
20:24:07|29592.88
20:24:08|29591.88
20:24:09|29590.92
20:24:10|29590.92
20:24:11|29590.92
20:24:12|29590.92
20:24:13|29590.92
20:24:14|29590.92
20:24:15|29590.92
20:24:16|29590.92
20:24:17|29590.92
20:24:18|29596.92
20:24:19|29596.92
20:24:20|29596.93
20:24:22|29599.42
20:24:23|29595.28
20:24:24|29595.28
20:24:25|29592.18
20:24:27|29590.01
20:24:28|29590.01
20:24:28|29590.01
20:24:30|29590.01
20:24:31|29590.01
20:24:32|29590.01
20:24:34|29590.01
20:24:34|29592.99
20:24:36|29592.99
20:24:37|29595.57
20:24:37|29595.58
20:24:39|29595.58
20:24:40|29595.57
20:24:40|29595.58
20:24:41|29595.58
20:24:43|29595.58
20:24:44|29595.58
20:24:44|29595.58
20:24:45|29597.06
20:24:46|29597.05
20:24:47|29597.06
20:24:48|29597.06
20:24:49|29597.06
20:24:50|29597.06
20:24:51|29597.06
20:24:52|29597.06
20:24:53|29597.05
20:24:55|29592.18
20:24:56|29592.17
20:24:57|29590.07
20:24:58|29590.07
20:24:59|29594.71
20:25:00|29594.71
20:25:01|29594.71
20:25:02|29594.71
20:25:03|29594.7
20:25:04|29594.7
20:25:05|29594.05
20:25:06|29594.05
20:25:07|29592.21
20:25:08|29587.02
20:25:09|29587.01
20:25:11|29587.02
20:25:12|29587.01
20:25:14|29587.01
20:25:14|29587.01
20:25:15|29587.01
20:25:16|29587.01
20:25:18|29587.02
20:25:19|29588.77
20:25:21|29588.77
20:25:22|29588.77
20:25:23|29591.28
20:25:24|29591.29
20:25:25|29591.29
20:25:26|29586.37
20:25:28|29586.37
20:25:28|29586.38
20:25:30|29586.38
20:25:30|29586.38
20:25:31|29586.38
20:25:32|29592.99
20:25:34|29592.99
20:25:34|29594.71
20:25:35|29597.05
20:25:36|29597.06
20:25:37|29601.25
20:25:38|29604.5
20:25:39|29604.51
20:25:41|29608.04
20:25:41|29608.04
20:25:43|29608.42
20:25:43|29610.5
20:25:44|29609.53
20:25:46|29609.53
20:25:47|29609.53
20:25:48|29612.14
20:25:49|29612.14
20:25:49|29612.14
20:25:51|29612.15
20:25:52|29610.01
20:25:52|29610.01
20:25:53|29609.98
20:25:54|29609.98
20:25:56|29609.98
20:25:57|29609.97
20:25:58|29609.97
20:25:59|29609.97
20:26:00|29609.97
20:26:01|29609.97
20:26:02|29609.97
20:26:03|29604.66
20:26:04|29609.92
20:26:05|29609.92
20:26:07|29609.99
20:26:07|29612.14
20:26:08|29612.15
20:26:10|29622.43
20:26:10|29622.43
20:26:11|29627.28
20:26:12|29627.29
20:26:14|29640.46
20:26:14|29642.85
20:26:15|29648.65
20:26:16|29649.96
20:26:17|29644.59
20:26:19|29644.59
20:26:20|29644.28
20:26:21|29638.59
20:26:23|29638.59
20:26:24|29638.57
20:26:24|29643.99
20:26:26|29644.02
20:26:26|29646.42
20:26:28|29646.91
20:26:28|29639.16
20:26:30|29635.8
20:26:31|29637.74
20:26:32|29633.65
20:26:33|29633.65
20:26:34|29637.38
20:26:35|29637.38
20:26:36|29638.87
20:26:37|29636.25
20:26:38|29636.25
20:26:39|29630.65
20:26:40|29630.66
20:26:41|29630.65
20:26:42|29630.65
20:26:43|29630.65
20:26:44|29630.65
20:26:45|29630.65
20:26:46|29630.65
20:26:48|29624.95
20:26:49|29624.95
20:26:50|29624.95
20:26:51|29624.95
20:26:52|29624.95
20:26:53|29626.48
20:26:53|29626.48
20:26:54|29618.8
20:26:55|29618.79
20:26:56|29614.88
20:26:58|29614.88
20:26:58|29614.89
20:26:59|29617.63
20:27:01|29617.64
20:27:02|29617.63
20:27:02|29617.63
20:27:04|29617.63
20:27:04|29616.37
20:27:05|29616.37
20:27:06|29612.8
20:27:07|29612.8
20:27:09|29610.01
20:27:09|29609.54
20:27:10|29609.54
20:27:11|29607.19
20:27:13|29607.19
20:27:13|29607.16
20:27:14|29607.17
20:27:16|29607.17
20:27:16|29607.16
20:27:17|29607.17
20:27:18|29607.17
20:27:20|29607.17
20:27:21|29607.17
20:27:23|29607.17
20:27:24|29607.14
20:27:25|29607.14
20:27:26|29607.14
20:27:27|29607.14
20:27:29|29607.14
20:27:29|29603.51
20:27:30|29603.51
20:27:32|29603.5
20:27:33|29603.51
20:27:34|29603.51
20:27:35|29603.51
20:27:36|29603.5
20:27:37|29603.5
20:27:38|29603.5
20:27:39|29603.51
20:27:40|29603.51
20:27:41|29605.21
20:27:42|29605.21
20:27:43|29609.68
20:27:44|29614.63
20:27:45|29611.31
20:27:46|29611.31
20:27:47|29623.05
20:27:48|29626.11
20:27:49|29626.11
20:27:50|29628.03
20:27:52|29628.09
20:27:52|29628.09
20:27:54|29628.08
20:27:55|29628.09
20:27:56|29628.09
20:27:57|29628.08
20:27:58|29628.08
20:27:59|29628.09
20:28:00|29628.09
20:28:02|29631.74
20:28:02|29633.22
20:28:03|29633.22
20:28:04|29633.22
20:28:06|29633.22
20:28:07|29633.22
20:28:08|29626.12
20:28:09|29626.12
20:28:10|29626.11
20:28:11|29626.11
20:28:12|29626.12
20:28:13|29624.57
20:28:14|29624.57
20:28:15|29624.57
20:28:16|29624.57
20:28:17|29624.57
20:28:18|29624.57
20:28:19|29624.56
20:28:20|29624.56
20:28:22|29631.21
20:28:23|29638.81
20:28:25|29638.81
20:28:26|29638.81
20:28:26|29640.29
20:28:27|29640.3
20:28:29|29641.07
20:28:30|29649.99
20:28:31|29649.99
20:28:31|29649.99
20:28:32|29650.37
20:28:34|29650.38
20:28:35|29651.24
20:28:36|29654.12
20:28:36|29654.41
20:28:38|29660.41
20:28:39|29660.4
20:28:40|29660.4
20:28:41|29651.25
20:28:43|29647.34
20:28:43|29643.18
20:28:45|29643.18
20:28:46|29643.18
20:28:46|29642.69
20:28:47|29643.18
20:28:49|29643.18
20:28:50|29643.18
20:28:52|29644.74
20:28:53|29644.74
20:28:53|29644.74
20:28:55|29644.74
20:28:55|29644.75
20:28:56|29644.75
20:28:58|29644.75
20:28:58|29644.75
20:28:59|29644.75
20:29:00|29635.96
20:29:02|29634.74
20:29:03|29634.74
20:29:04|29634.74
20:29:05|29634.74
20:29:06|29634.74
20:29:07|29634.73
20:29:08|29634.73
20:29:09|29634.73
20:29:10|29634.73
20:29:11|29641.41
20:29:12|29641.41
20:29:13|29641.41
20:29:15|29641.41
20:29:15|29631.94
20:29:16|29631.94
20:29:18|29631.94
20:29:19|29628.4
20:29:20|29626.51
20:29:21|29626.51
20:29:22|29626.52
20:29:23|29626.52
20:29:24|29626.52
20:29:25|29626.52
20:29:26|29631.9
20:29:27|29631.9
20:29:28|29631.9
20:29:29|29631.9
20:29:30|29631.89
20:29:31|29631.89
20:29:32|29631.9
20:29:33|29631.9
20:29:34|29631.9
20:29:35|29631.9
20:29:36|29631.9
20:29:37|29637.38
20:29:38|29641.89
20:29:40|29641.89
20:29:40|29641.89
20:29:41|29641.89
20:29:43|29631.44
20:29:44|29631.44
20:29:45|29631.44
20:29:46|29631.44
20:29:47|29631.44
20:29:48|29631.44
20:29:49|29648.14
20:29:50|29655.43
20:29:51|29655.43
20:29:52|29655.44
20:29:53|29655.43
20:29:54|29655.43
20:29:55|29655.43
20:29:56|29655.44
20:29:57|29655.44
20:29:59|29655.44
20:29:59|29649.09
20:30:00|29649.08
20:30:01|29649.05
20:30:03|29649.05
20:30:04|29649.04
20:30:05|29649.05
20:30:06|29649.04
20:30:07|29649.04
20:30:08|29649.04
20:30:08|29648.57
20:30:10|29648.56
20:30:11|29640.52
20:30:12|29640.52
20:30:13|29645.34
20:30:14|29645.35
20:30:15|29647.4
20:30:16|29652.62
20:30:17|29652.62
20:30:18|29652.63
20:30:19|29652.63
20:30:20|29654.88
20:30:22|29655.43
20:30:23|29658.57
20:30:24|29646.86
20:30:25|29646.86
20:30:25|29646.87
20:30:27|29646.87
20:30:28|29642.31
20:30:30|29640.53
20:30:31|29640.55
20:30:32|29644.63
20:30:33|29644.63
20:30:33|29644.64
20:30:34|29644.64
20:30:36|29644.64
20:30:36|29644.64
20:30:37|29640.53
20:30:38|29640.53
20:30:39|29640.53
20:30:41|29640.53
20:30:42|29640.52
20:30:43|29640.52
20:30:45|29640.53
20:30:46|29640.53
20:30:47|29640.52
20:30:48|29640.52
20:30:49|29640.52
20:30:50|29640.53
20:30:51|29640.53
20:30:52|29640.52
20:30:53|29640.52
20:30:54|29640.53
20:30:55|29640.53
20:30:56|29640.52
20:30:57|29640.52
20:30:58|29640.52
20:30:59|29640.52
20:31:00|29640.52
20:31:01|29640.53
20:31:02|29640.48
20:31:03|29640.48
20:31:04|29636.94
20:31:05|29636.95
20:31:06|29636.95
20:31:07|29636.94
20:31:08|29636.94
20:31:09|29636.95
20:31:10|29636.95
20:31:11|29636.95
20:31:12|29636.95
20:31:13|29636.95
20:31:14|29636.93
20:31:15|29636.93
20:31:16|29636.94
20:31:17|29636.91
20:31:18|29634.2
20:31:19|29630.01
20:31:20|29630.
20:31:21|29630.
20:31:22|29630.
20:31:24|29630.01
20:31:25|29630.01
20:31:26|29630.01
20:31:27|29630.01
20:31:27|29630.
20:31:28|29630.
20:31:30|29630.01
20:31:30|29630.01
20:31:31|29630.01
20:31:33|29630.01
20:31:34|29630.01
20:31:35|29630.01
20:31:36|29630.01
20:31:37|29630.01
20:31:38|29630.
20:31:39|29630.
20:31:40|29630.01
20:31:40|29630.
20:31:41|29630.
20:31:42|29630.01
20:31:44|29630.
20:31:45|29630.
20:31:47|29630.
20:31:47|29630.
20:31:48|29630.
20:31:49|29636.89
20:31:50|29636.89
20:31:51|29636.89
20:31:52|29636.89
20:31:53|29640.52
20:31:54|29640.52
20:31:55|29640.52
20:31:56|29640.52
20:31:57|29640.51
20:31:58|29640.51
20:31:59|29640.51
20:32:00|29640.51
20:32:01|29640.51
20:32:02|29640.51
20:32:04|29640.51
20:32:04|29640.51
20:32:05|29640.51
20:32:06|29640.51
20:32:07|29640.52
20:32:08|29640.51
20:32:09|29640.52
20:32:10|29640.52
20:32:11|29640.52
20:32:12|29640.52
20:32:13|29640.52
20:32:14|29640.52
20:32:15|29640.52
20:32:16|29640.51
20:32:17|29640.52
20:32:18|29640.52
20:32:19|29640.52
20:32:21|29640.52
20:32:21|29640.52
20:32:24|29634.71
20:32:24|29634.71
20:32:25|29634.71
20:32:26|29634.71
20:32:27|29632.03
20:32:28|29632.03
20:32:29|29630.2
20:32:30|29630.2
20:32:31|29630.2
20:32:32|29630.2
20:32:33|29630.2
20:32:35|29630.2
20:32:36|29630.21
20:32:37|29629.32
20:32:37|29625.73
20:32:39|29625.74
20:32:39|29625.74
20:32:40|29625.73
20:32:41|29625.74
20:32:43|29625.74
20:32:44|29625.74
20:32:44|29625.74
20:32:47|29625.74
20:32:47|29630.
20:32:48|29630.
20:32:49|29630.
20:32:50|29629.99
20:32:51|29629.99
20:32:52|29629.99
20:32:53|29629.99
20:32:54|29629.99
20:32:55|29625.69
20:32:57|29625.69
20:32:58|29624.55
20:32:59|29624.52
20:33:00|29624.53
20:33:00|29624.53
20:33:01|29624.53
20:33:02|29629.33
20:33:04|29629.33
20:33:04|29629.32
20:33:05|29629.33
20:33:06|29629.32
20:33:08|29629.33
20:33:08|29638.36
20:33:11|29639.92
20:33:11|29639.93
20:33:12|29639.93
20:33:14|29634.89
20:33:16|29634.92
20:33:16|29634.91
20:33:17|29634.91
20:33:18|29634.89
20:33:19|29630.55
20:33:20|29630.54
20:33:21|29630.55
20:33:22|29630.55
20:33:24|29630.55
20:33:24|29630.55
20:33:27|29631.9
20:33:27|29631.89
20:33:28|29631.9
20:33:29|29631.9
20:33:30|29631.9
20:33:31|29631.9
20:33:32|29631.9
20:33:33|29631.89
20:33:34|29631.89
20:33:35|29631.9
20:33:36|29631.9
20:33:37|29631.9
20:33:38|29631.9
20:33:39|29631.9
20:33:40|29631.9
20:33:41|29634.68
20:33:42|29639.85
20:33:43|29639.99
20:33:44|29639.99
20:33:45|29639.99
20:33:46|29636.98
20:33:47|29636.98
20:33:48|29636.98
20:33:49|29636.98
20:33:50|29640.51
20:33:51|29640.5
20:33:52|29640.51
20:33:53|29640.51
20:33:54|29640.5
20:33:55|29640.51
20:33:56|29640.51
20:33:57|29640.51
20:33:58|29640.51
20:33:59|29640.51
20:34:00|29640.51
20:34:01|29640.5
20:34:02|29646.86
20:34:04|29660.04
20:34:05|29660.03
20:34:05|29660.04
20:34:07|29666.14
20:34:08|29664.13
20:34:09|29664.13
20:34:09|29673.06
20:34:10|29674.
20:34:12|29670.38
20:34:13|29674.14
20:34:13|29678.24
20:34:16|29679.61
20:34:16|29679.6
20:34:17|29679.6
20:34:18|29672.42
20:34:19|29672.42
20:34:20|29677.58
20:34:21|29677.58
20:34:22|29673.92
20:34:24|29668.85
20:34:26|29672.32
20:34:26|29672.32
20:34:27|29670.93
20:34:28|29670.94
20:34:30|29670.94
20:34:31|29672.93
20:34:32|29672.93
20:34:33|29672.92
20:34:34|29672.92
20:34:35|29672.92
20:34:36|29672.92
20:34:37|29661.18
20:34:38|29657.93
20:34:39|29657.93
20:34:40|29657.93
20:34:41|29657.93
20:34:42|29657.93
20:34:43|29657.93
20:34:43|29657.93
20:34:44|29657.92
20:34:46|29657.93
20:34:46|29657.92
20:34:49|29657.92
20:34:49|29657.93
20:34:50|29657.9
20:34:52|29654.69
20:34:53|29654.7
20:34:54|29654.69
20:34:55|29654.69
20:34:56|29654.69
20:34:57|29654.7
20:34:58|29654.69
20:34:59|29654.69
20:35:00|29654.7
20:35:01|29654.7
20:35:02|29654.7
20:35:03|29654.69
20:35:04|29654.69
20:35:06|29657.93
20:35:06|29657.93
20:35:07|29657.93
20:35:08|29657.93
20:35:09|29657.92
20:35:10|29657.93
20:35:11|29657.93
20:35:12|29657.93
20:35:13|29664.5
20:35:14|29673.97
20:35:15|29673.97
20:35:16|29673.97
20:35:17|29673.98
20:35:18|29673.98
20:35:19|29673.98
20:35:20|29673.97
20:35:21|29673.98
20:35:22|29673.98
20:35:23|29673.98
20:35:25|29673.98
20:35:27|29673.97
20:35:28|29673.97
20:35:29|29673.97
20:35:31|29673.98
20:35:31|29673.97
20:35:33|29673.97
20:35:35|29671.96
20:35:35|29671.96
20:35:37|29668.86
20:35:38|29668.85
20:35:39|29671.96
20:35:40|29673.98
20:35:41|29678.88
20:35:42|29677.86
20:35:43|29677.86
20:35:45|29677.85
20:35:45|29677.85
20:35:47|29677.86
20:35:48|29677.86
20:35:49|29683.04
20:35:50|29683.04
20:35:51|29683.04
20:35:52|29683.04
20:35:53|29685.55
20:35:54|29689.98
20:35:55|29692.47
20:35:56|29695.45
20:35:57|29695.46
20:35:59|29699.99
20:35:59|29699.99
20:36:00|29700.
20:36:01|29700.31
20:36:02|29701.79
20:36:04|29694.69
20:36:04|29694.69
20:36:06|29694.68
20:36:06|29694.68
20:36:07|29694.69
20:36:08|29701.8
20:36:10|29701.8
20:36:10|29699.64
20:36:12|29699.64
20:36:12|29696.64
20:36:14|29696.64
20:36:15|29696.63
20:36:15|29696.64
20:36:16|29701.8
20:36:17|29701.8
20:36:18|29701.8
20:36:20|29701.8
20:36:20|29701.8
20:36:22|29701.8
20:36:23|29701.8
20:36:23|29701.8
20:36:24|29701.8
20:36:26|29701.8
20:36:27|29701.8
20:36:28|29701.79
20:36:29|29698.78
20:36:30|29696.65
20:36:32|29695.5
20:36:33|29695.49
20:36:34|29695.5
20:36:35|29695.5
20:36:36|29688.69
20:36:37|29688.69
20:36:38|29688.7
20:36:40|29688.7
20:36:40|29684.77
20:36:41|29684.77
20:36:42|29684.77
20:36:44|29684.77
20:36:44|29699.99
20:36:46|29694.69
20:36:47|29694.69
20:36:47|29697.29
20:36:49|29697.29
20:36:50|29693.29
20:36:51|29692.01
20:36:52|29692.01
20:36:53|29688.82
20:36:54|29688.82
20:36:55|29688.7
20:36:56|29690.8
20:36:57|29690.81
20:36:58|29690.81
20:36:59|29690.81
20:37:00|29690.81
20:37:01|29690.81
20:37:02|29690.81
20:37:03|29690.8
20:37:04|29690.8
20:37:06|29686.03
20:37:06|29686.03
20:37:07|29686.03
20:37:08|29687.1
20:37:09|29687.1
20:37:10|29687.1
20:37:11|29690.17
20:37:12|29690.17
20:37:14|29692.13
20:37:14|29692.13
20:37:16|29690.83
20:37:16|29690.8
20:37:17|29694.07
20:37:19|29693.87
20:37:19|29693.86
20:37:21|29693.87
20:37:22|29693.86
20:37:23|29691.
20:37:23|29690.8
20:37:24|29690.8
20:37:26|29690.81
20:37:27|29685.96
20:37:29|29687.55
20:37:29|29687.55
20:37:30|29687.55
20:37:31|29687.55
20:37:33|29679.02
20:37:34|29678.97
20:37:34|29673.78
20:37:35|29673.77
20:37:36|29671.33
20:37:38|29671.32
20:37:39|29671.32
20:37:40|29671.33
20:37:41|29671.33
20:37:42|29671.33
20:37:43|29671.33
20:37:44|29671.93
20:37:45|29671.93
20:37:46|29670.14
20:37:47|29670.14
20:37:48|29670.14
20:37:49|29670.16
20:37:50|29670.16
20:37:51|29666.4
20:37:52|29666.4
20:37:54|29666.4
20:37:55|29662.53
20:37:57|29662.55
20:37:58|29662.57
20:37:58|29662.57
20:37:59|29662.56
20:38:01|29666.52
20:38:01|29666.52
20:38:03|29666.52
20:38:03|29666.52
20:38:04|29670.14
20:38:06|29669.11
20:38:07|29669.1
20:38:09|29669.1
20:38:09|29669.11
20:38:11|29669.11
20:38:12|29664.16
20:38:12|29670.14
20:38:13|29670.33
20:38:15|29670.33
20:38:15|29670.34
20:38:16|29670.34
20:38:17|29670.33
20:38:18|29670.34
20:38:20|29665.01
20:38:20|29663.96
20:38:22|29663.96
20:38:23|29665.01
20:38:24|29665.
20:38:25|29665.01
20:38:26|29665.01
20:38:27|29665.01
20:38:29|29665.01
20:38:29|29667.69
20:38:30|29667.68
20:38:31|29667.68
20:38:32|29667.67
20:38:33|29667.67
20:38:35|29667.67
20:38:36|29665.25
20:38:38|29665.24
20:38:39|29665.25
20:38:40|29665.25
20:38:40|29665.25
20:38:42|29665.25
20:38:43|29665.25
20:38:44|29665.25
20:38:44|29665.24
20:38:45|29665.25
20:38:47|29665.25
20:38:48|29665.25
20:38:48|29665.25
20:38:50|29665.25
20:38:51|29665.25
20:38:52|29665.25
20:38:53|29665.25
20:38:55|29665.25
20:38:55|29665.24
20:38:56|29665.24
20:38:57|29665.24
20:38:58|29665.25
20:38:59|29667.53
20:39:00|29667.53
20:39:01|29667.53
20:39:02|29667.53
20:39:04|29667.53
20:39:05|29667.53
20:39:05|29667.54
20:39:07|29667.54
20:39:08|29667.67
20:39:09|29667.68
20:39:09|29667.68
20:39:11|29667.68
20:39:12|29667.68
20:39:12|29667.67
20:39:13|29667.68
20:39:15|29667.68
20:39:16|29667.67
20:39:17|29667.67
20:39:17|29665.29
20:39:19|29665.3
20:39:20|29665.29
20:39:21|29665.3
20:39:23|29665.3
20:39:23|29665.29
20:39:24|29665.29
20:39:26|29665.3
20:39:27|29665.3
20:39:28|29665.29
20:39:30|29667.67
20:39:30|29667.68
20:39:31|29667.68
20:39:32|29667.68
20:39:33|29667.68
20:39:35|29667.67
20:39:35|29667.68
20:39:36|29667.68
20:39:38|29667.68
20:39:39|29667.67
20:39:40|29667.68
20:39:41|29666.29
20:39:42|29666.28
20:39:43|29665.25
20:39:44|29665.25
20:39:45|29665.24
20:39:47|29665.
20:39:47|29662.58
20:39:48|29662.59
20:39:49|29662.58
20:39:50|29662.58
20:39:51|29662.57
20:39:53|29661.64
20:39:54|29661.64
20:39:55|29660.
20:39:55|29660.
20:39:57|29657.93
20:39:57|29657.93
20:39:59|29657.93
20:40:01|29657.93
20:40:01|29657.93
20:40:02|29657.93
20:40:03|29653.75
20:40:04|29653.74
20:40:06|29652.81
20:40:07|29653.74
20:40:08|29660.95
20:40:09|29665.
20:40:10|29663.7
20:40:11|29648.18
20:40:12|29646.69
20:40:13|29641.48
20:40:14|29644.46
20:40:15|29652.96
20:40:16|29649.41
20:40:16|29650.21
20:40:18|29650.2
20:40:18|29649.43
20:40:20|29649.42
20:40:22|29655.77
20:40:22|29655.78
20:40:23|29655.77
20:40:24|29652.86
20:40:25|29652.86
20:40:26|29658.6
20:40:27|29654.18
20:40:28|29661.61
20:40:29|29657.5
20:40:31|29652.97
20:40:32|29652.97
20:40:33|29652.97
20:40:35|29652.97
20:40:36|29657.39
20:40:37|29661.61
20:40:38|29661.62
20:40:39|29661.63
20:40:40|29659.16
20:40:42|29659.17
20:40:42|29659.17
20:40:43|29661.61
20:40:44|29661.61
20:40:45|29661.61
20:40:46|29661.61
20:40:47|29661.61
20:40:48|29661.61
20:40:49|29661.61
20:40:50|29661.61
20:40:51|29661.61
20:40:52|29665.23
20:40:54|29673.63
20:40:56|29673.63
20:40:56|29673.64
20:40:57|29673.63
20:40:58|29673.63
20:40:59|29673.63
20:41:00|29675.
20:41:01|29675.
20:41:02|29675.
20:41:04|29672.3
20:41:06|29673.67
20:41:06|29676.68
20:41:07|29670.91
20:41:08|29670.91
20:41:09|29665.76
20:41:10|29665.76
20:41:12|29665.77
20:41:12|29665.77
20:41:14|29665.77
20:41:14|29665.77
20:41:16|29667.16
20:41:16|29670.71
20:41:17|29671.71
20:41:19|29671.71
20:41:20|29671.71
20:41:20|29671.71
20:41:21|29671.71
20:41:23|29671.71
20:41:23|29671.67
20:41:24|29671.66
20:41:26|29666.23
20:41:27|29665.76
20:41:27|29665.49
20:41:28|29665.49
20:41:31|29665.23
20:41:31|29665.23
20:41:32|29665.23
20:41:33|29665.21
20:41:35|29666.55
20:41:36|29665.
20:41:37|29665.
20:41:38|29664.99
20:41:38|29664.98
20:41:39|29660.64
20:41:41|29657.94
20:41:42|29657.93
20:41:43|29657.94
20:41:44|29657.93
20:41:45|29657.93
20:41:47|29657.93
20:41:47|29657.93
20:41:48|29657.93
20:41:49|29657.93
20:41:50|29657.94
20:41:51|29657.94
20:41:53|29661.53
20:41:54|29661.52
20:41:55|29661.52
20:41:56|29657.93
20:41:57|29674.15
20:41:59|29675.2
20:42:00|29680.02
20:42:01|29680.03
20:42:01|29685.41
20:42:03|29685.41
20:42:04|29681.77
20:42:05|29681.77
20:42:07|29681.78
20:42:07|29681.78
20:42:10|29681.78
20:42:10|29681.78
20:42:11|29681.78
20:42:12|29681.79
20:42:14|29681.79
20:42:15|29681.79
20:42:16|29681.79
20:42:17|29684.23
20:42:18|29685.72
20:42:19|29685.72
20:42:20|29685.73
20:42:21|29685.73
20:42:22|29685.73
20:42:23|29685.73
20:42:24|29685.72
20:42:25|29685.72
20:42:26|29682.7
20:42:27|29681.79
20:42:28|29681.79
20:42:29|29681.78
20:42:31|29681.79
20:42:31|29699.01
20:42:32|29701.8
20:42:34|29701.8
20:42:34|29701.79
20:42:36|29701.8
20:42:37|29701.8
20:42:38|29692.46
20:42:39|29693.6
20:42:40|29693.6
20:42:41|29693.6
20:42:42|29693.6
20:42:44|29687.53
20:42:45|29687.53
20:42:46|29687.52
20:42:47|29687.53
20:42:47|29687.53
20:42:49|29693.61
20:42:50|29693.61
20:42:51|29693.61
20:42:52|29697.07
20:42:53|29697.07
20:42:54|29697.07
20:42:55|29697.07
20:42:56|29697.07
20:42:57|29697.07
20:42:58|29697.07
20:42:59|29701.8
20:43:00|29701.8
20:43:01|29701.8
20:43:02|29701.8
20:43:03|29706.35
20:43:04|29706.35
20:43:06|29706.57
20:43:06|29718.
20:43:09|29721.51
20:43:09|29724.47
20:43:10|29724.48
20:43:11|29721.52
20:43:12|29728.16
20:43:13|29728.16
20:43:14|29728.15
20:43:15|29728.15
20:43:16|29728.16
20:43:17|29728.81
20:43:18|29732.95
20:43:19|29732.96
20:43:20|29732.96
20:43:21|29732.95
20:43:22|29732.95
20:43:23|29732.96
20:43:24|29732.96
20:43:25|29732.95
20:43:26|29733.08
20:43:27|29736.82
20:43:28|29737.
20:43:29|29739.57
20:43:31|29739.87
20:43:33|29738.25
20:43:34|29732.96
20:43:36|29732.95
20:43:36|29723.17
20:43:37|29721.98
20:43:38|29721.98
20:43:39|29718.07
20:43:40|29718.07
20:43:42|29718.07
20:43:42|29718.07
20:43:43|29709.1
20:43:45|29709.1
20:43:46|29709.1
20:43:47|29702.05
20:43:47|29703.6
20:43:48|29706.36
20:43:50|29703.23
20:43:51|29703.23
20:43:52|29703.23
20:43:53|29706.35
20:43:55|29706.35
20:43:55|29706.35
20:43:56|29711.87
20:43:58|29711.88
20:43:58|29711.87
20:44:01|29711.88
20:44:02|29711.88
20:44:03|29711.88
20:44:04|29711.88
20:44:05|29711.88
20:44:06|29711.87
20:44:08|29711.88
20:44:08|29711.88
20:44:09|29711.88
20:44:10|29711.88
20:44:11|29706.53
20:44:12|29706.53
20:44:13|29710.28
20:44:14|29710.28
20:44:15|29710.88
20:44:16|29711.87
20:44:17|29709.93
20:44:18|29707.49
20:44:19|29710.28
20:44:20|29710.28
20:44:21|29720.04
20:44:22|29720.04
20:44:23|29720.04
20:44:24|29720.04
20:44:25|29720.04
20:44:26|29726.81
20:44:27|29733.08
20:44:28|29738.25
20:44:29|29738.25
20:44:31|29738.25
20:44:32|29738.25
20:44:33|29738.25
20:44:34|29734.32
20:44:35|29728.61
20:44:36|29728.61
20:44:38|29721.75
20:44:38|29721.75
20:44:39|29720.04
20:44:41|29720.04
20:44:42|29720.04
20:44:43|29720.04
20:44:45|29720.04
20:44:45|29728.59
20:44:46|29731.66
20:44:47|29731.66
20:44:48|29731.66
20:44:49|29738.96
20:44:50|29741.39
20:44:51|29741.39
20:44:52|29741.4
20:44:53|29741.4
20:44:54|29735.55
20:44:55|29735.55
20:44:57|29735.55
20:44:58|29735.54
20:44:59|29735.54
20:45:00|29735.55
20:45:00|29735.55
20:45:02|29728.85
20:45:02|29728.85
20:45:04|29723.6
20:45:04|29723.61
20:45:06|29723.57
20:45:07|29729.24
20:45:08|29729.25
20:45:09|29733.7
20:45:10|29741.39
20:45:11|29741.4
20:45:12|29741.41
20:45:12|29744.11
20:45:14|29744.11
20:45:15|29741.41
20:45:16|29741.41
20:45:17|29741.41
20:45:18|29741.41
20:45:19|29741.41
20:45:20|29741.41
20:45:21|29760.
20:45:22|29756.18
20:45:22|29756.18
20:45:23|29756.18
20:45:25|29758.06
20:45:27|29761.79
20:45:27|29761.78
20:45:28|29756.25
20:45:29|29756.25
20:45:30|29750.46
20:45:31|29756.2
20:45:33|29750.71
20:45:34|29750.72
20:45:35|29750.
20:45:36|29742.86
20:45:37|29742.81
20:45:38|29741.41
20:45:39|29742.52
20:45:40|29743.28
20:45:40|29743.28
20:45:42|29743.28
20:45:43|29743.29
20:45:44|29743.29
20:45:45|29749.16
20:45:46|29753.46
20:45:46|29751.08
20:45:48|29751.08
20:45:49|29751.08
20:45:50|29751.08
20:45:51|29751.08
20:45:52|29751.08
20:45:53|29751.08
20:45:54|29751.08
20:45:55|29751.08
20:45:56|29751.08
20:45:57|29751.08
20:45:58|29751.08
20:45:59|29753.5
20:46:00|29761.79
20:46:00|29765.54
20:46:02|29765.54
20:46:03|29765.54
20:46:04|29765.17
20:46:05|29760.16
20:46:06|29759.62
20:46:08|29754.6
20:46:08|29744.93
20:46:09|29754.1
20:46:10|29745.98
20:46:11|29750.04
20:46:12|29746.16
20:46:13|29746.17
20:46:14|29741.07
20:46:15|29741.08
20:46:16|29741.08
20:46:17|29735.84
20:46:18|29739.86
20:46:19|29739.87
20:46:20|29739.81
20:46:21|29740.
20:46:22|29748.96
20:46:23|29748.96
20:46:24|29748.96
20:46:25|29748.96
20:46:26|29748.97
20:46:27|29748.97
20:46:28|29748.96
20:46:29|29745.12
20:46:30|29745.12
20:46:31|29743.77
20:46:33|29743.77
20:46:35|29746.81
20:46:35|29746.77
20:46:36|29746.77
20:46:37|29746.77
20:46:39|29750.04
20:46:40|29753.43
20:46:40|29758.7
20:46:42|29759.91
20:46:44|29753.29
20:46:44|29757.5
20:46:45|29764.6
20:46:46|29765.58
20:46:47|29770.2
20:46:48|29770.21
20:46:49|29770.2
20:46:50|29765.
20:46:51|29759.98
20:46:52|29759.97
20:46:53|29759.97
20:46:54|29759.97
20:46:56|29758.21
20:46:56|29758.21
20:46:59|29747.39
20:46:59|29751.53
20:47:00|29751.53
20:47:01|29751.54
20:47:03|29751.54
20:47:03|29755.22
20:47:05|29755.22
20:47:06|29753.52
20:47:07|29757.34
20:47:09|29758.81
20:47:09|29758.81
20:47:10|29759.98
20:47:11|29764.11
20:47:12|29768.04
20:47:13|29768.05
20:47:14|29768.05
20:47:15|29768.04
20:47:16|29759.25
20:47:17|29758.09
20:47:19|29752.39
20:47:20|29752.39
20:47:21|29752.39
20:47:21|29752.39
20:47:23|29752.39
20:47:23|29773.96
20:47:25|29775.04
20:47:26|29785.9
20:47:27|29786.03
20:47:28|29788.04
20:47:29|29788.23
20:47:29|29781.76
20:47:31|29781.75
20:47:31|29784.05
20:47:34|29778.84
20:47:34|29776.42
20:47:36|29773.41
20:47:37|29773.41
20:47:38|29769.81
20:47:39|29769.8
20:47:41|29788.53
20:47:41|29788.54
20:47:42|29789.3
20:47:43|29789.58
20:47:44|29789.86
20:47:46|29784.7
20:47:47|29784.69
20:47:48|29784.74
20:47:49|29796.66
20:47:49|29796.66
20:47:52|29796.67
20:47:52|29796.67
20:47:53|29798.
20:47:54|29798.47
20:47:55|29798.47
20:47:56|29797.99
20:47:57|29798.5
20:47:59|29794.01
20:48:00|29794.01
20:48:01|29794.01
20:48:02|29794.01
20:48:03|29806.12
20:48:04|29813.
20:48:05|29824.99
20:48:06|29824.99
20:48:07|29819.54
20:48:08|29819.09
20:48:09|29812.12
20:48:10|29812.12
20:48:11|29812.13
20:48:12|29812.13
20:48:13|29812.13
20:48:14|29815.23
20:48:15|29803.77
20:48:16|29803.77
20:48:17|29803.29
20:48:18|29803.29
20:48:20|29806.32
20:48:20|29806.33
20:48:21|29806.33
20:48:23|29812.09
20:48:24|29812.08
20:48:25|29812.09
20:48:26|29812.09
20:48:26|29812.09
20:48:27|29812.09
20:48:29|29806.14
20:48:30|29806.14
20:48:30|29806.13
20:48:32|29804.88
20:48:32|29804.87
20:48:34|29804.87
20:48:36|29798.54
20:48:37|29797.21
20:48:38|29796.41
20:48:40|29795.07
20:48:40|29795.07
20:48:42|29795.07
20:48:42|29795.07
20:48:44|29795.06
20:48:45|29795.06
20:48:46|29795.06
20:48:46|29790.55
20:48:48|29786.72
20:48:48|29786.72
20:48:50|29786.71
20:48:50|29786.71
20:48:51|29785.4
20:48:52|29785.39
20:48:53|29785.4
20:48:54|29785.39
20:48:55|29785.4
20:48:56|29784.69
20:48:57|29784.69
20:48:59|29784.7
20:48:59|29784.69
20:49:00|29784.69
20:49:01|29784.69
20:49:03|29784.7
20:49:04|29784.69
20:49:05|29784.7
20:49:07|29780.75
20:49:08|29780.74
20:49:09|29780.75
20:49:10|29780.75
20:49:10|29782.23
20:49:11|29782.23
20:49:12|29782.24
20:49:13|29784.02
20:49:15|29785.39
20:49:16|29785.4
20:49:18|29785.39
20:49:18|29785.39
20:49:19|29785.39
20:49:20|29785.4
20:49:21|29785.39
20:49:23|29780.73
20:49:23|29780.74
20:49:24|29780.73
20:49:26|29780.73
20:49:26|29777.42
20:49:28|29777.42
20:49:29|29780.7
20:49:29|29783.79
20:49:30|29783.79
20:49:32|29783.78
20:49:32|29783.78
20:49:34|29783.78
20:49:35|29781.01
20:49:37|29781.01
20:49:38|29781.01
20:49:39|29780.
20:49:40|29775.
20:49:41|29768.65
20:49:42|29768.66
20:49:43|29768.66
20:49:44|29768.66
20:49:45|29764.15
20:49:46|29763.81
20:49:47|29763.81
20:49:48|29761.32
20:49:49|29761.32
20:49:50|29762.29
20:49:51|29762.28
20:49:52|29762.26
20:49:53|29762.25
20:49:54|29762.25
20:49:55|29762.26
20:49:56|29762.26
20:49:57|29759.32
20:49:58|29759.32
20:49:59|29759.27
20:50:00|29759.28
20:50:01|29758.79
20:50:02|29757.32
20:50:03|29759.26
20:50:05|29777.41
20:50:05|29777.41
20:50:06|29777.42
20:50:07|29780.
20:50:08|29780.01
20:50:09|29780.54
20:50:10|29780.52
20:50:12|29780.52
20:50:12|29780.53
20:50:13|29780.53
20:50:14|29780.53
20:50:16|29789.98
20:50:18|29785.94
20:50:18|29785.94
20:50:19|29789.84
20:50:21|29789.85
20:50:22|29787.44
20:50:22|29787.44
20:50:24|29787.44
20:50:25|29787.44
20:50:26|29788.35
20:50:26|29788.34
20:50:27|29788.35
20:50:29|29788.35
20:50:30|29788.35
20:50:30|29788.34
20:50:32|29788.35
20:50:33|29788.35
20:50:33|29788.35
20:50:35|29791.14
20:50:37|29791.13
20:50:38|29791.13
20:50:39|29788.89
20:50:41|29784.96
20:50:42|29780.54
20:50:43|29780.54
20:50:44|29780.54
20:50:45|29780.54
20:50:45|29780.54
20:50:47|29780.54
20:50:48|29780.53
20:50:49|29780.53
20:50:49|29780.53
20:50:51|29780.54
20:50:51|29780.54
20:50:53|29780.54
20:50:53|29785.13
20:50:55|29786.8
20:50:56|29786.8
20:50:58|29786.8
20:50:58|29786.8
20:50:59|29786.8
20:51:00|29786.8
20:51:02|29788.33
20:51:02|29788.33
20:51:04|29788.33
20:51:05|29786.81
20:51:07|29786.81
20:51:07|29786.81
20:51:09|29786.76
20:51:10|29786.76
20:51:11|29786.76
20:51:12|29785.51
20:51:14|29783.81
20:51:14|29783.81
20:51:15|29783.81
20:51:16|29783.82
20:51:17|29783.82
20:51:18|29783.82
20:51:19|29785.69
20:51:20|29785.69
20:51:21|29783.8
20:51:22|29783.8
20:51:23|29781.31
20:51:24|29781.32
20:51:25|29781.31
20:51:26|29781.31
20:51:27|29781.31
20:51:28|29781.32
20:51:29|29781.31
20:51:30|29781.31
20:51:31|29781.31
20:51:32|29781.31
20:51:33|29781.31
20:51:34|29781.31
20:51:36|29781.32
20:51:38|29785.55
20:51:39|29780.64
20:51:41|29780.64
20:51:42|29780.64
20:51:42|29780.64
20:51:44|29780.64
20:51:46|29780.64
20:51:46|29780.63
20:51:47|29784.46
20:51:48|29784.46
20:51:49|29784.46
20:51:50|29786.33
20:51:51|29789.99
20:51:52|29789.99
20:51:53|29789.99
20:51:54|29789.99
20:51:55|29790.
20:51:56|29790.
20:51:57|29790.
20:51:58|29790.
20:51:59|29793.
20:52:00|29799.99
20:52:01|29799.99
20:52:02|29800.
20:52:03|29804.2
20:52:04|29805.74
20:52:05|29805.74
20:52:06|29805.74
20:52:08|29801.47
20:52:09|29801.47
20:52:10|29801.47
20:52:11|29801.47
20:52:12|29798.67
20:52:12|29798.67
20:52:15|29798.67
20:52:15|29798.67
20:52:16|29798.67
20:52:17|29798.68
20:52:18|29803.37
20:52:19|29809.65
20:52:20|29815.14
20:52:21|29817.86
20:52:23|29824.97
20:52:25|29824.96
20:52:25|29824.96
20:52:26|29824.15
20:52:27|29815.88
20:52:28|29815.88
20:52:29|29815.88
20:52:30|29824.99
20:52:31|29824.99
20:52:32|29824.99
20:52:33|29824.99
20:52:34|29825.
20:52:35|29826.16
20:52:36|29826.52
20:52:37|29826.52
20:52:38|29826.52
20:52:40|29826.53
20:52:42|29819.33
20:52:42|29819.33
20:52:43|29816.15
20:52:44|29820.99
20:52:46|29820.99
20:52:47|29822.98
20:52:48|29822.97
20:52:48|29822.98
20:52:50|29822.97
20:52:51|29822.98
20:52:52|29822.98
20:52:53|29822.98
20:52:54|29822.98
20:52:55|29822.98
20:52:56|29822.98
20:52:57|29822.98
20:52:57|29822.97
20:52:59|29822.97
20:53:00|29827.58
20:53:01|29829.38
20:53:02|29829.37
20:53:02|29829.38
20:53:04|29829.38
20:53:05|29829.37
20:53:06|29829.38
20:53:07|29829.38
20:53:08|29829.37
20:53:09|29829.38
20:53:09|29829.37
20:53:11|29829.37
20:53:12|29822.99
20:53:12|29821.09
20:53:14|29820.99
20:53:15|29820.98
20:53:16|29817.53
20:53:17|29819.3
20:53:18|29819.3
20:53:19|29819.3
20:53:20|29819.3
20:53:21|29819.3
20:53:22|29819.3
20:53:23|29819.27
20:53:24|29819.26
20:53:25|29819.26
20:53:26|29819.26
20:53:27|29816.15
20:53:28|29816.16
20:53:29|29816.15
20:53:30|29819.24
20:53:31|29819.25
20:53:32|29819.25
20:53:33|29819.25
20:53:34|29819.25
20:53:34|29819.25
20:53:36|29819.25
20:53:37|29819.25
20:53:38|29819.24
20:53:39|29825.
20:53:41|29829.35
20:53:42|29829.35
20:53:43|29829.35
20:53:44|29829.35
20:53:45|29829.34
20:53:47|29829.27
20:53:47|29829.27
20:53:48|29829.26
20:53:50|29829.27
20:53:50|29829.27
20:53:51|29829.34
20:53:53|29829.34
20:53:54|29829.34
20:53:55|29829.34
20:53:55|29829.34
20:53:57|29829.34
20:53:58|29829.33
20:53:58|29829.33
20:53:59|29829.33
20:54:01|29829.33
20:54:02|29829.34
20:54:02|29829.34
20:54:03|29829.34
20:54:05|29829.34
20:54:05|29829.34
20:54:07|29829.34
20:54:09|29829.34
20:54:09|29829.34
20:54:11|29829.33
20:54:12|29829.33
20:54:13|29829.33
20:54:14|29821.34
20:54:15|29821.33
20:54:16|29821.34
20:54:17|29821.34
20:54:19|29821.34
20:54:20|29821.34
20:54:20|29821.34
20:54:22|29821.34
20:54:23|29828.85
20:54:23|29828.85
20:54:25|29828.86
20:54:25|29828.85
20:54:27|29828.85
20:54:28|29828.85
20:54:28|29826.69
20:54:29|29826.69
20:54:30|29826.7
20:54:31|29826.7
20:54:32|29826.7
20:54:33|29826.7
20:54:34|29828.66
20:54:36|29828.67
20:54:37|29828.67
20:54:38|29828.67
20:54:39|29828.66
20:54:41|29828.67
20:54:42|29828.67
20:54:43|29828.67
20:54:45|29828.67
20:54:45|29828.66
20:54:46|29828.66
20:54:48|29828.66
20:54:49|29828.66
20:54:49|29828.67
20:54:50|29828.66
20:54:52|29821.96
20:54:53|29821.96
20:54:53|29821.96
20:54:54|29821.96
20:54:56|29821.59
20:54:56|29821.01
20:54:57|29821.01
20:54:59|29821.01
20:55:00|29816.92
20:55:01|29816.92
20:55:02|29816.91
20:55:03|29816.92
20:55:04|29816.92
20:55:05|29816.92
20:55:06|29821.97
20:55:08|29821.97
20:55:08|29821.97
20:55:10|29821.97
20:55:11|29821.96
20:55:12|29821.96
20:55:13|29821.97
20:55:14|29821.96
20:55:15|29818.01
20:55:16|29821.92
20:55:17|29821.92
20:55:19|29821.97
20:55:20|29821.96
20:55:20|29830.99
20:55:22|29831.72
20:55:23|29831.92
20:55:24|29831.92
20:55:25|29831.92
20:55:26|29831.92
20:55:27|29832.62
20:55:29|29832.66
20:55:30|29832.66
20:55:30|29832.67
20:55:32|29832.67
20:55:32|29833.27
20:55:33|29833.28
20:55:34|29833.27
20:55:35|29833.28
20:55:36|29838.61
20:55:37|29838.62
20:55:38|29838.61
20:55:39|29838.61
20:55:41|29838.62
20:55:42|29838.62
20:55:44|29843.45
20:55:45|29843.45
20:55:46|29842.71
20:55:48|29831.93
20:55:49|29831.92
20:55:49|29825.37
20:55:51|29825.37
20:55:52|29825.36
20:55:53|29825.36
20:55:54|29825.37
20:55:55|29827.8
20:55:56|29827.84
20:55:57|29827.84
20:55:58|29831.65
20:55:59|29831.91
20:56:00|29831.92
20:56:00|29831.91
20:56:02|29831.91
20:56:03|29831.91
20:56:04|29831.92
20:56:05|29831.92
20:56:06|29831.92
20:56:07|29831.92
20:56:08|29831.92
20:56:09|29831.92
20:56:10|29831.92
20:56:11|29831.92
20:56:12|29831.92
20:56:13|29831.92
20:56:14|29831.92
20:56:15|29831.92
20:56:16|29831.92
20:56:17|29831.91
20:56:18|29831.91
20:56:19|29831.91
20:56:20|29828.66
20:56:21|29828.66
20:56:22|29828.66
20:56:23|29831.92
20:56:24|29831.92
20:56:25|29831.92
20:56:26|29831.92
20:56:27|29831.92
20:56:28|29841.23
20:56:29|29841.23
20:56:30|29840.61
20:56:31|29840.61
20:56:32|29840.61
20:56:33|29840.6
20:56:34|29840.6
20:56:35|29840.61
20:56:36|29836.29
20:56:37|29836.29
20:56:38|29836.29
20:56:39|29836.29
20:56:41|29840.
20:56:42|29845.46
20:56:43|29847.36
20:56:44|29847.36
20:56:45|29847.73
20:56:46|29847.73
20:56:47|29847.73
20:56:48|29847.74
20:56:49|29847.74
20:56:50|29847.74
20:56:51|29847.73
20:56:52|29847.73
20:56:53|29847.74
20:56:54|29849.98
20:56:56|29849.99
20:56:56|29849.99
20:56:58|29849.99
20:56:58|29849.99
20:57:00|29849.99
20:57:01|29849.99
20:57:02|29849.98
20:57:04|29851.
20:57:04|29851.99
20:57:05|29852.
20:57:06|29852.09
20:57:07|29852.09
20:57:09|29855.09
20:57:09|29855.1
20:57:11|29855.1
20:57:12|29855.1
20:57:12|29858.36
20:57:14|29861.
20:57:15|29861.41
20:57:15|29861.41
20:57:17|29859.81
20:57:18|29859.81
20:57:19|29859.81
20:57:20|29859.82
20:57:20|29859.82
20:57:22|29859.82
20:57:23|29861.41
20:57:25|29862.2
20:57:25|29863.
20:57:26|29862.93
20:57:27|29859.81
20:57:28|29858.15
20:57:29|29858.15
20:57:30|29858.16
20:57:31|29859.83
20:57:32|29859.83
20:57:33|29859.83
20:57:34|29859.83
20:57:35|29869.99
20:57:36|29869.99
20:57:37|29869.99
20:57:38|29870.
20:57:39|29870.4
20:57:40|29870.42
20:57:42|29871.37
20:57:42|29871.37
20:57:44|29868.36
20:57:46|29868.36
20:57:46|29872.
20:57:47|29872.
20:57:48|29872.75
20:57:49|29874.01
20:57:50|29874.07
20:57:51|29874.75
20:57:52|29874.75
20:57:53|29876.
20:57:54|29880.
20:57:55|29880.06
20:57:56|29881.
20:57:57|29886.99
20:57:58|29887.03
20:57:59|29888.99
20:58:00|29896.18
20:58:01|29897.8
20:58:02|29895.04
20:58:03|29888.99
20:58:04|29897.1
20:58:05|29900.
20:58:06|29904.36
20:58:07|29897.96
20:58:09|29887.96
20:58:10|29897.5
20:58:11|29891.09
20:58:13|29891.08
20:58:13|29891.04
20:58:15|29888.18
20:58:16|29882.07
20:58:18|29882.07
20:58:18|29882.05
20:58:19|29882.05
20:58:20|29880.01
20:58:21|29883.56
20:58:22|29883.57
20:58:23|29883.57
20:58:24|29883.58
20:58:25|29883.58
20:58:26|29883.58
20:58:28|29883.58
20:58:29|29880.46
20:58:30|29880.46
20:58:31|29880.47
20:58:32|29880.46
20:58:33|29880.02
20:58:34|29880.02
20:58:34|29880.02
20:58:36|29880.02
20:58:36|29880.01
20:58:38|29880.01
20:58:38|29880.01
20:58:40|29880.
20:58:40|29884.99
20:58:41|29884.99
20:58:44|29885.
20:58:44|29885.
20:58:45|29885.
20:58:46|29880.07
20:58:47|29879.98
20:58:48|29878.77
20:58:49|29878.78
20:58:50|29878.78
20:58:51|29878.78
20:58:52|29878.78
20:58:53|29878.78
20:58:55|29877.68
20:58:55|29877.68
20:58:57|29877.68
20:58:57|29875.21
20:58:58|29875.21
20:59:00|29871.34
20:59:02|29874.
20:59:02|29874.
20:59:03|29877.49
20:59:05|29877.68
20:59:06|29877.68
20:59:07|29877.68
20:59:07|29877.68
20:59:09|29877.68
20:59:10|29886.44
20:59:11|29886.45
20:59:11|29886.44
20:59:13|29886.44
20:59:14|29886.44
20:59:14|29886.46
20:59:16|29886.46
20:59:16|29886.45
20:59:19|29889.73
20:59:19|29887.42
20:59:20|29894.24
20:59:22|29898.39
20:59:23|29900.
20:59:24|29902.38
20:59:25|29902.37
20:59:26|29902.37
20:59:27|29902.37
20:59:28|29902.37
20:59:29|29902.37
20:59:29|29902.37
20:59:31|29902.37
20:59:31|29906.9
20:59:32|29907.35
20:59:34|29907.36
20:59:34|29907.91
20:59:36|29907.91
20:59:37|29907.9
20:59:38|29907.9
20:59:39|29907.36
20:59:40|29907.35
20:59:41|29907.31
20:59:42|29906.91
20:59:43|29906.9
20:59:43|29906.9
20:59:46|29906.9
20:59:46|29906.9
20:59:48|29906.9
20:59:48|29907.32
20:59:51|29907.32
20:59:51|29907.31
20:59:52|29906.9
20:59:53|29906.9
20:59:54|29906.9
20:59:55|29906.9
20:59:57|29906.9
20:59:58|29906.9
20:59:59|29906.9
20:59:59|29907.32
21:00:01|29907.31
21:00:02|29907.32
21:00:03|29907.32
21:00:04|29911.45
21:00:05|29911.45
21:00:06|29912.49
21:00:08|29912.49
21:00:08|29912.49
21:00:09|29909.47
21:00:11|29894.57
21:00:11|29894.57
21:00:13|29891.44
21:00:15|29891.49
21:00:15|29892.79
21:00:16|29892.79
21:00:17|29891.22
21:00:18|29892.79
21:00:19|29892.78
21:00:20|29891.27
21:00:21|29891.27
21:00:22|29891.27
21:00:23|29891.27
21:00:24|29891.27
21:00:25|29891.27
21:00:26|29887.77
21:00:27|29892.79
21:00:28|29895.96
21:00:29|29891.
21:00:30|29886.06
21:00:31|29889.03
21:00:32|29887.77
21:00:33|29882.09
21:00:34|29882.09
21:00:35|29882.09
21:00:36|29882.09
21:00:37|29880.64
21:00:38|29880.64
21:00:39|29880.64
21:00:40|29876.84
21:00:41|29880.02
21:00:42|29880.02
21:00:44|29880.01
21:00:46|29880.01
21:00:47|29880.01
21:00:48|29880.01
21:00:49|29880.01
21:00:51|29880.02
21:00:52|29880.02
21:00:54|29877.92
21:00:54|29877.91
21:00:55|29877.91
21:00:56|29877.91
21:00:57|29877.91
21:00:58|29877.91
21:00:59|29877.91
21:01:00|29877.91
21:01:01|29875.11
21:01:02|29878.96
21:01:03|29878.96
21:01:05|29880.04
21:01:05|29898.18
21:01:06|29896.9
21:01:07|29896.85
21:01:08|29896.85
21:01:09|29896.85
21:01:10|29899.97
21:01:11|29906.04
21:01:13|29912.57
21:01:13|29912.53
21:01:15|29912.53
21:01:17|29907.76
21:01:17|29907.76
21:01:18|29907.77
21:01:19|29902.46
21:01:20|29902.47
21:01:21|29901.53
21:01:22|29901.54
21:01:23|29901.54
21:01:24|29904.94
21:01:26|29904.94
21:01:27|29900.29
21:01:28|29900.29
21:01:29|29900.28
21:01:29|29900.28
21:01:31|29900.28
21:01:32|29900.28
21:01:33|29900.28
21:01:34|29900.
21:01:34|29900.
21:01:36|29897.45
21:01:37|29897.45
21:01:38|29897.45
21:01:38|29897.46
21:01:39|29897.45
21:01:41|29893.87
21:01:42|29897.47
21:01:43|29901.57
21:01:43|29897.46
21:01:45|29897.46
21:01:46|29897.46
21:01:46|29901.
21:01:49|29901.87
21:01:50|29904.06
21:01:50|29904.05
21:01:53|29904.07
21:01:53|29904.07
21:01:54|29904.06
21:01:55|29909.99
21:01:56|29901.47
21:01:57|29901.47
21:01:58|29901.47
21:02:00|29896.38
21:02:01|29908.33
21:02:02|29908.33
21:02:03|29908.32
21:02:04|29908.32
21:02:05|29908.33
21:02:07|29908.35
21:02:07|29909.74
21:02:08|29909.74
21:02:09|29910.
21:02:10|29910.
21:02:11|29910.
21:02:12|29910.
21:02:13|29909.99
21:02:14|29909.99
21:02:15|29908.2
21:02:16|29908.19
21:02:17|29912.58
21:02:18|29912.58
21:02:19|29912.58
21:02:20|29912.57
21:02:21|29912.57
21:02:22|29912.97
21:02:23|29912.97
21:02:25|29913.2
21:02:26|29913.4
21:02:27|29913.39
21:02:28|29913.4
21:02:29|29915.49
21:02:30|29915.49
21:02:30|29915.7
21:02:32|29915.7
21:02:33|29917.82
21:02:34|29917.82
21:02:34|29922.01
21:02:36|29924.76
21:02:36|29926.35
21:02:37|29928.69
21:02:39|29929.99
21:02:40|29930.
21:02:41|29931.97
21:02:42|29931.96
21:02:43|29931.96
21:02:44|29931.96
21:02:45|29933.25
21:02:46|29933.33
21:02:46|29934.37
21:02:48|29934.67
21:02:48|29935.52
21:02:51|29935.53
21:02:52|29935.81
21:02:53|29937.13
21:02:55|29938.6
21:02:55|29938.6
21:02:56|29946.85
21:02:58|29946.85
21:02:58|29946.85
21:02:59|29938.6
21:03:00|29938.6
21:03:01|29938.59
21:03:02|29938.56
21:03:03|29938.03
21:03:04|29940.86
21:03:05|29938.63
21:03:06|29928.59
21:03:07|29922.
21:03:09|29922.
21:03:10|29922.01
21:03:11|29922.
21:03:11|29922.
21:03:13|29922.03
21:03:15|29933.76
21:03:15|29928.88
21:03:17|29928.87
21:03:17|29931.27
21:03:18|29936.06
21:03:19|29936.06
21:03:21|29930.95
21:03:21|29930.94
21:03:22|29930.94
21:03:23|29930.95
21:03:25|29930.94
21:03:25|29928.04
21:03:27|29928.09
21:03:27|29942.56
21:03:28|29945.91
21:03:29|29949.99
21:03:31|29949.98
21:03:32|29950.
21:03:33|29950.
21:03:34|29950.
21:03:35|29950.
21:03:36|29949.99
21:03:37|29949.99
21:03:38|29944.55
21:03:39|29943.03
21:03:40|29949.97
21:03:41|29953.69
21:03:42|29955.95
21:03:43|29955.95
21:03:44|29955.95
21:03:45|29958.
21:03:46|29957.99
21:03:48|29958.
21:03:48|29958.23
21:03:49|29958.23
21:03:51|29958.23
21:03:52|29958.23
21:03:54|29958.24
21:03:55|29959.99
21:03:57|29957.99
21:03:58|29957.99
21:03:59|29959.99
21:04:00|29960.
21:04:01|29962.36
21:04:02|29983.99
21:04:03|29995.67
21:04:04|29999.29
21:04:05|30008.75
21:04:06|30014.19
21:04:07|30004.63
21:04:08|30000.
21:04:09|29989.19
21:04:10|29978.58
21:04:11|29978.58
21:04:12|29989.86
21:04:13|29998.14
21:04:14|29983.48
21:04:16|29993.75
21:04:17|29978.6
21:04:18|29973.64
21:04:19|29976.92
21:04:20|29976.92
21:04:21|29976.92
21:04:22|29982.71
21:04:23|29985.63
21:04:24|29987.33
21:04:25|29985.96
21:04:26|29985.96
21:04:27|29985.97
21:04:28|29985.97
21:04:29|29996.96
21:04:30|30002.18
21:04:31|30004.62
21:04:32|30004.61
21:04:33|29993.46
21:04:34|30006.
21:04:35|30008.01
21:04:36|30000.
21:04:37|29998.65
21:04:38|30003.79
21:04:39|30008.
21:04:40|30008.01
21:04:41|30010.14
21:04:42|30016.01
21:04:43|30013.33
21:04:44|30013.33
21:04:45|30013.33
21:04:46|30013.32
21:04:47|30013.32
21:04:49|30009.14
21:04:50|30009.14
21:04:50|30000.19
21:04:52|30000.01
21:04:52|30000.
21:04:54|29993.01
21:04:55|29993.01
21:04:55|29993.
21:04:57|30004.84
21:04:58|30004.85
21:04:58|30004.84
21:05:00|30004.84
21:05:00|30004.84
21:05:01|30004.84
21:05:03|30004.85
21:05:04|30020.01
21:05:05|30022.62
21:05:06|30024.01
21:05:07|30027.15
21:05:08|30031.75
21:05:09|30035.99
21:05:10|30035.93
21:05:11|30035.91
21:05:12|30085.02
21:05:13|30073.4
21:05:14|30082.56
21:05:15|30079.1
21:05:17|30090.72
21:05:17|30098.72
21:05:19|30100.
21:05:20|30103.25
21:05:21|30079.12
21:05:22|30064.33
21:05:23|30064.33
21:05:24|30055.18
21:05:25|30055.19
21:05:26|30059.15
21:05:28|30064.9
21:05:29|30067.12
21:05:30|30059.16
21:05:31|30055.22
21:05:32|30055.22
21:05:33|30055.22
21:05:34|30064.33
21:05:35|30067.17
21:05:36|30070.34
21:05:37|30073.22
21:05:38|30070.34
21:05:39|30073.22
21:05:40|30071.86
21:05:41|30071.85
21:05:42|30057.98
21:05:43|30055.03
21:05:44|30050.
21:05:45|30040.99
21:05:46|30040.22
21:05:47|30036.87
21:05:48|30035.93
21:05:50|30034.27
21:05:50|30027.
21:05:52|30031.04
21:05:52|30034.11
21:05:54|30034.11
21:05:55|30029.72
21:05:56|30027.93
21:05:58|30026.53
21:05:59|30031.28
21:06:00|30030.54
21:06:01|30028.7
21:06:02|30035.55
21:06:03|30035.92
21:06:05|30035.02
21:06:06|30036.87
21:06:07|30042.88
21:06:07|30035.
21:06:08|30035.
21:06:10|30035.01
21:06:10|30035.91
21:06:11|30044.6
21:06:13|30040.77
21:06:14|30047.11
21:06:14|30055.47
21:06:15|30052.83
21:06:17|30058.03
21:06:18|30059.8
21:06:19|30070.23
21:06:20|30070.23
21:06:21|30070.23
21:06:22|30072.46
21:06:23|30065.45
21:06:24|30066.99
21:06:25|30061.24
21:06:26|30068.
21:06:27|30068.
21:06:28|30068.
21:06:29|30071.9
21:06:30|30071.91
21:06:31|30080.
21:06:33|30083.89
21:06:33|30083.89
21:06:34|30085.28
21:06:36|30089.9
21:06:36|30119.83
21:06:37|30125.19
21:06:38|30125.19
21:06:39|30119.33
21:06:41|30119.32
21:06:42|30119.33
21:06:43|30119.33
21:06:43|30125.19
21:06:44|30157.83
21:06:46|30151.38
21:06:46|30149.14
21:06:47|30142.22
21:06:48|30135.85
21:06:50|30127.49
21:06:51|30142.14
21:06:53|30160.42
21:06:54|30155.84
21:06:55|30149.41
21:06:56|30147.4
21:06:57|30152.35
21:06:58|30152.35
21:06:59|30147.69
21:07:00|30152.34
21:07:02|30156.98
21:07:02|30146.99
21:07:04|30142.66
21:07:05|30146.97
21:07:06|30157.94
21:07:07|30156.98
21:07:08|30152.25
21:07:09|30156.48
21:07:10|30158.
21:07:11|30158.01
21:07:12|30155.92
21:07:13|30155.87
21:07:14|30162.32
21:07:15|30164.42
21:07:16|30160.81
21:07:18|30160.8
21:07:18|30155.86
21:07:20|30146.15
21:07:20|30142.76
21:07:22|30142.76
21:07:22|30148.67
21:07:23|30146.94
21:07:25|30152.39
21:07:26|30148.55
21:07:27|30148.55
21:07:27|30148.55
21:07:29|30153.56
21:07:29|30153.57
21:07:31|30154.29
21:07:31|30154.29
21:07:32|30154.29
21:07:33|30159.79
21:07:34|30159.79
21:07:36|30156.93
21:07:36|30156.93
21:07:37|30159.79
21:07:38|30156.91
21:07:39|30156.91
21:07:41|30160.79
21:07:41|30155.17
21:07:43|30154.3
21:07:43|30158.17
21:07:45|30156.86
21:07:45|30156.83
21:07:47|30153.56
21:07:47|30150.01
21:07:48|30154.72
21:07:49|30153.56
21:07:51|30155.66
21:07:52|30155.67
21:07:53|30155.67
21:07:55|30157.17
21:07:55|30157.17
21:07:56|30157.92
21:07:58|30157.92
21:07:59|30157.18
21:07:59|30157.17
21:08:01|30157.17
21:08:01|30165.12
21:08:02|30161.
21:08:03|30144.39
21:08:05|30144.39
21:08:06|30144.4
21:08:07|30144.4
21:08:07|30141.01
21:08:08|30141.
21:08:10|30136.99
21:08:10|30126.05
21:08:12|30116.85
21:08:13|30116.85
21:08:14|30114.48
21:08:15|30114.48
21:08:16|30108.96
21:08:17|30106.13
21:08:19|30114.86
21:08:20|30116.04
21:08:20|30116.04
21:08:22|30114.43
21:08:23|30110.69
21:08:23|30110.69
21:08:25|30140.99
21:08:26|30141.01
21:08:28|30149.99
21:08:29|30152.89
21:08:29|30152.85
21:08:30|30150.97
21:08:31|30157.14
21:08:33|30174.57
21:08:34|30186.86
21:08:34|30190.
21:08:35|30202.05
21:08:36|30213.39
21:08:38|30209.42
21:08:38|30188.49
21:08:40|30185.42
21:08:40|30182.75
21:08:42|30186.21
21:08:42|30183.66
21:08:43|30182.27
21:08:45|30186.48
21:08:46|30186.48
21:08:46|30182.92
21:08:48|30180.4
21:08:48|30182.96
21:08:49|30185.41
21:08:50|30176.88
21:08:51|30172.1
21:08:53|30163.26
21:08:53|30163.26
21:08:55|30163.26
21:08:55|30159.44
21:08:56|30159.45
21:08:57|30164.95
21:08:58|30164.94
21:09:00|30166.4
21:09:01|30160.93
21:09:02|30160.93
21:09:03|30157.18
21:09:03|30154.71
21:09:04|30151.22
21:09:06|30142.46
21:09:07|30138.19
21:09:07|30135.14
21:09:09|30135.14
21:09:09|30135.13
21:09:10|30135.09
21:09:12|30133.12
21:09:12|30131.25
21:09:13|30133.12
21:09:14|30125.01
21:09:16|30123.55
21:09:16|30129.68
21:09:17|30129.68
21:09:18|30129.67
21:09:20|30129.94
21:09:21|30129.95
21:09:23|30129.94
21:09:24|30123.56
21:09:25|30123.55
21:09:26|30123.56
21:09:27|30123.55
21:09:28|30123.55
21:09:29|30123.54
21:09:30|30121.92
21:09:31|30121.91
21:09:32|30116.77
21:09:33|30121.92
21:09:34|30115.5
21:09:35|30115.49
21:09:36|30114.91
21:09:37|30114.91
21:09:38|30109.29
21:09:39|30109.29
21:09:40|30101.01
21:09:41|30101.73
21:09:42|30101.73
21:09:43|30101.73
21:09:44|30101.73
21:09:45|30101.74
21:09:46|30100.
21:09:47|30099.94
21:09:48|30095.6
21:09:49|30101.73
21:09:50|30101.73
21:09:51|30101.74
21:09:53|30101.74
21:09:53|30107.62
21:09:54|30103.27
21:09:55|30103.26
21:09:56|30101.8
21:09:57|30101.75
21:09:59|30101.76
21:09:59|30101.74
21:10:00|30101.75
21:10:01|30101.75
21:10:02|30101.75
21:10:04|30101.75
21:10:05|30101.74
21:10:05|30101.74
21:10:06|30098.3
21:10:07|30098.3
21:10:09|30100.64
21:10:10|30100.65
21:10:11|30100.64
21:10:12|30100.69
21:10:13|30098.
21:10:14|30098.
21:10:15|30097.99
21:10:16|30097.99
21:10:17|30097.99
21:10:18|30099.21
21:10:19|30099.54
21:10:20|30095.96
21:10:21|30095.95
21:10:23|30095.96
21:10:23|30095.96
21:10:24|30112.81
21:10:26|30112.82
21:10:27|30112.82
21:10:27|30115.17
21:10:29|30115.16
21:10:30|30119.28
21:10:31|30119.28
21:10:32|30119.28
21:10:34|30122.72
21:10:35|30122.72
21:10:35|30114.23
21:10:36|30113.18
21:10:37|30115.
21:10:38|30125.31
21:10:39|30125.31
21:10:40|30125.31
21:10:41|30125.32
21:10:42|30125.32
21:10:43|30125.32
21:10:44|30125.32
21:10:46|30125.32
21:10:46|30129.92
21:10:47|30125.33
21:10:48|30125.45
21:10:50|30129.12
21:10:51|30129.12
21:10:52|30129.9
21:10:53|30129.9
21:10:54|30129.93
21:10:55|30129.94
21:10:56|30123.08
21:10:57|30128.85
21:10:57|30129.93
21:10:59|30129.93
21:11:00|30126.48
21:11:01|30129.94
21:11:02|30129.93
21:11:02|30129.93
21:11:04|30126.25
21:11:05|30126.26
21:11:07|30126.26
21:11:07|30126.25
21:11:08|30125.96
21:11:09|30125.96
21:11:11|30125.95
21:11:12|30125.95
21:11:12|30125.95
21:11:13|30119.32
21:11:15|30119.32
21:11:16|30119.32
21:11:17|30119.32
21:11:18|30119.32
21:11:19|30119.32
21:11:20|30121.84
21:11:21|30121.84
21:11:22|30121.84
21:11:23|30121.79
21:11:24|30120.01
21:11:25|30119.57
21:11:26|30110.94
21:11:27|30109.93
21:11:28|30106.96
21:11:29|30106.96
21:11:30|30106.96
21:11:31|30102.98
21:11:32|30100.01
21:11:33|30100.01
21:11:34|30097.68
21:11:35|30097.68
21:11:36|30094.02
21:11:38|30097.66
21:11:39|30097.65
21:11:40|30093.99
21:11:41|30106.03
21:11:41|30106.03
21:11:43|30102.61
21:11:44|30102.61
21:11:45|30102.61
21:11:45|30102.61
21:11:46|30102.61
21:11:48|30102.62
21:11:48|30102.61
21:11:49|30102.62
21:11:51|30102.62
21:11:52|30102.62
21:11:53|30101.
21:11:55|30101.
21:11:56|30101.
21:11:57|30101.
21:11:58|30100.02
21:11:59|30097.63
21:12:00|30094.03
21:12:01|30094.03
21:12:02|30102.6
21:12:04|30102.62
21:12:05|30102.61
21:12:06|30102.62
21:12:07|30102.62
21:12:08|30102.
21:12:09|30102.01
21:12:10|30107.22
21:12:11|30097.55
21:12:12|30097.55
21:12:13|30090.5
21:12:14|30092.84
21:12:15|30090.46
21:12:16|30090.35
21:12:17|30090.35
21:12:18|30090.35
21:12:19|30090.34
21:12:20|30090.34
21:12:21|30087.2
21:12:22|30086.95
21:12:23|30086.95
21:12:25|30098.16
21:12:26|30098.15
21:12:27|30098.15
21:12:28|30098.15
21:12:29|30094.97
21:12:30|30094.98
21:12:31|30090.66
21:12:32|30087.96
21:12:33|30087.96
21:12:34|30094.55
21:12:35|30094.55
21:12:37|30092.93
21:12:38|30092.93
21:12:38|30089.49
21:12:40|30089.49
21:12:40|30092.93
21:12:41|30092.93
21:12:43|30089.51
21:12:43|30086.61
21:12:45|30086.61
21:12:45|30086.61
21:12:47|30082.61
21:12:48|30076.99
21:12:48|30074.
21:12:49|30074.
21:12:50|30072.42
21:12:51|30072.38
21:12:52|30069.22
21:12:53|30067.03
21:12:55|30062.51
21:12:56|30062.51
21:12:58|30057.42
21:12:59|30055.47
21:13:00|30052.69
21:13:02|30050.25
21:13:03|30050.29
21:13:04|30044.43
21:13:05|30039.38
21:13:07|30041.83
21:13:08|30036.95
21:13:09|30036.95
21:13:10|30031.54
21:13:11|30027.7
21:13:12|30027.71
21:13:14|30013.99
21:13:14|30009.69
21:13:16|30016.26
21:13:17|30010.01
21:13:17|30012.72
21:13:18|30004.27
21:13:19|30002.82
21:13:20|30003.66
21:13:21|30001.01
21:13:23|30001.01
21:13:23|30001.1
21:13:25|30012.98
21:13:26|30014.56
21:13:27|30013.25
21:13:28|30013.26
21:13:29|30013.26
21:13:30|30013.26
21:13:31|30013.26
21:13:32|30012.03
21:13:33|30010.99
21:13:34|30005.31
21:13:35|30005.27
21:13:36|30001.
21:13:37|30001.
21:13:38|30001.
21:13:39|29989.99
21:13:40|29987.02
21:13:41|29984.19
21:13:42|29979.6
21:13:43|29978.12
21:13:44|29978.61
21:13:45|29985.35
21:13:46|29983.31
21:13:47|29983.31
21:13:48|29977.78
21:13:49|29976.4
21:13:50|29974.16
21:13:51|29972.02
21:13:52|29966.83
21:13:53|29962.82
21:13:54|29953.95
21:13:55|29951.03
21:13:56|29950.53
21:13:58|29956.49
21:13:59|29948.86
21:14:00|29948.15
21:14:01|29942.68
21:14:03|29939.21
21:14:03|29939.99
21:14:05|29943.47
21:14:07|29968.95
21:14:07|29979.03
21:14:08|29985.65
21:14:09|29989.94
21:14:11|29988.39
21:14:11|29988.39
21:14:13|29985.39
21:14:13|29987.48
21:14:15|29990.
21:14:16|29990.
21:14:17|29986.79
21:14:19|29980.96
21:14:20|29979.04
21:14:20|29979.03
21:14:22|29979.03
21:14:22|29979.04
21:14:23|29971.03
21:14:25|29971.02
21:14:27|29980.78
21:14:28|29979.03
21:14:29|29985.71
21:14:30|29990.
21:14:31|29990.
21:14:32|29990.
21:14:33|29989.99
21:14:33|29990.
21:14:35|29989.99
21:14:36|29972.01
21:14:37|29972.02
21:14:37|29972.01
21:14:39|29972.
21:14:40|29971.96
21:14:40|29969.02
21:14:42|29968.96
21:14:42|29968.96
21:14:44|29968.96
21:14:45|29968.97
21:14:46|29968.97
21:14:47|29968.96
21:14:48|29968.97
21:14:49|29968.97
21:14:50|29968.96
21:14:51|29987.75
21:14:52|29989.55
21:14:53|29989.56
21:14:55|29983.95
21:14:55|29983.96
21:14:57|29983.95
21:14:57|29995.71
21:15:00|29991.94
21:15:00|29988.02
21:15:01|29984.02
21:15:02|29980.36
21:15:03|29980.36
21:15:05|29980.36
21:15:06|29980.36
21:15:07|29980.36
21:15:08|29980.36
21:15:09|29977.92
21:15:10|29977.92
21:15:11|29981.81
21:15:12|29981.82
21:15:13|29981.81
21:15:14|29981.81
21:15:15|29980.36
21:15:16|29980.36
21:15:17|29980.36
21:15:18|29980.36
21:15:19|29980.36
21:15:20|29980.37
21:15:21|29980.37
21:15:22|29976.74
21:15:23|29976.75
21:15:24|29976.75
21:15:25|29976.75
21:15:26|29978.13
21:15:27|29977.12
21:15:28|29977.12
21:15:29|29977.12
21:15:30|29976.74
21:15:31|29971.04
21:15:32|29971.04
21:15:33|29968.97
21:15:34|29968.97
21:15:36|29963.26
21:15:37|29960.64
21:15:38|29960.63
21:15:38|29960.63
21:15:40|29955.06
21:15:41|29955.06
21:15:41|29955.03
21:15:43|29946.62
21:15:44|29946.62
21:15:45|29946.63
21:15:46|29946.01
21:15:47|29941.04
21:15:48|29938.63
21:15:49|29935.5
21:15:50|29935.5
21:15:51|29929.1
21:15:52|29929.1
21:15:53|29928.04
21:15:54|29927.18
21:15:56|29925.82
21:15:57|29925.82
21:15:59|29923.34
21:16:00|29923.34
21:16:02|29922.22
21:16:02|29922.22
21:16:04|29912.35
21:16:04|29909.76
21:16:05|29909.76
21:16:07|29909.77
21:16:08|29908.51
21:16:09|29912.33
21:16:10|29909.05
21:16:11|29909.05
21:16:12|29909.06
21:16:13|29909.05
21:16:14|29911.37
21:16:15|29911.37
21:16:16|29911.38
21:16:17|29908.38
21:16:18|29908.39
21:16:19|29909.05
21:16:20|29909.04
21:16:21|29909.04
21:16:22|29909.05
21:16:23|29909.04
21:16:25|29909.05
21:16:26|29909.04
21:16:27|29909.04
21:16:28|29909.04
21:16:29|29909.04
21:16:30|29909.04
21:16:30|29909.04
21:16:31|29909.04
21:16:32|29906.29
21:16:34|29906.02
21:16:35|29914.66
21:16:36|29914.65
21:16:37|29914.66
21:16:38|29918.99
21:16:39|29913.94
21:16:40|29937.86
21:16:41|29942.62
21:16:42|29947.96
21:16:43|29956.15
21:16:44|29956.2
21:16:45|29956.2
21:16:46|29956.63
21:16:47|29956.62
21:16:48|29956.62
21:16:49|29956.62
21:16:50|29958.63
21:16:51|29958.62
21:16:52|29954.56
21:16:53|29954.56
21:16:54|29941.18
21:16:55|29940.65
21:16:56|29940.65
21:16:58|29928.79
21:16:59|29928.8
21:17:00|29928.8
21:17:01|29928.8
21:17:02|29923.05
21:17:04|29924.75
21:17:05|29923.17
21:17:06|29923.17
21:17:07|29925.34
21:17:08|29924.75
21:17:09|29924.75
21:17:10|29923.05
21:17:11|29923.05
21:17:12|29912.81
21:17:13|29919.17
21:17:14|29921.74
21:17:15|29919.04
21:17:16|29919.05
21:17:17|29919.04
21:17:18|29919.04
21:17:19|29919.05
21:17:20|29922.76
21:17:21|29925.03
21:17:22|29925.06
21:17:23|29925.05
21:17:25|29925.06
21:17:25|29925.06
21:17:27|29925.05
21:17:27|29923.05
21:17:28|29920.97
21:17:30|29920.96
21:17:30|29920.97
21:17:31|29920.96
21:17:33|29920.96
21:17:33|29923.82
21:17:35|29920.96
21:17:36|29923.81
21:17:36|29920.97
21:17:37|29920.97
21:17:38|29921.58
21:17:40|29921.58
21:17:40|29927.18
21:17:41|29940.65
21:17:42|29940.65
21:17:43|29941.57
21:17:45|29941.57
21:17:45|29942.84
21:17:46|29942.84
21:17:47|29945.62
21:17:48|29944.48
21:17:50|29944.48
21:17:50|29941.53
21:17:51|29941.04
21:17:53|29941.03
21:17:54|29935.03
21:17:54|29935.03
21:17:55|29935.03
21:17:56|29935.03
21:17:58|29937.15
21:18:00|29937.16
21:18:01|29937.16
21:18:03|29937.15
21:18:04|29941.52
21:18:05|29939.9
21:18:07|29941.53
21:18:07|29941.53
21:18:08|29941.53
21:18:09|29941.52
21:18:10|29944.24
21:18:11|29944.48
21:18:13|29944.48
21:18:13|29944.48
21:18:14|29944.47
21:18:16|29944.47
21:18:16|29944.47
21:18:17|29944.47
21:18:18|29944.48
21:18:19|29944.48
21:18:21|29949.65
21:18:21|29949.65
21:18:22|29950.
21:18:24|29949.99
21:18:24|29960.57
21:18:25|29960.58
21:18:26|29962.22
21:18:28|29965.73
21:18:30|29965.74
21:18:30|29969.46
21:18:32|29969.93
21:18:33|29976.4
21:18:33|29976.4
21:18:35|29976.5
21:18:36|29978.59
21:18:37|29978.59
21:18:38|29978.59
21:18:39|29978.59
21:18:41|29987.48
21:18:42|29991.75
21:18:43|29994.39
21:18:44|29998.95
21:18:45|29999.54
21:18:45|30006.
21:18:47|30010.42
21:18:47|30010.65
21:18:49|30019.68
21:18:50|30024.61
21:18:51|30015.23
21:18:52|30019.
21:18:53|30018.99
21:18:54|30023.1
21:18:54|30023.1
21:18:55|30021.
21:18:56|30009.38
21:18:59|29997.73
21:18:59|29997.72
21:19:00|29994.
21:19:01|29997.72
21:19:03|30000.54
21:19:03|30000.54
21:19:05|30000.55
21:19:06|30003.57
21:19:07|30003.57
21:19:08|30003.57
21:19:10|30000.01
21:19:10|30000.01
21:19:11|30002.45
21:19:12|30002.46
21:19:13|30002.46
21:19:14|30002.46
21:19:15|30002.46
21:19:16|30005.19
21:19:17|30008.13
21:19:18|30008.13
21:19:20|30008.14
21:19:21|30008.14
21:19:21|30007.54
21:19:23|30007.52
21:19:24|30005.33
21:19:25|30005.32
21:19:26|30005.32
21:19:26|30005.37
21:19:28|30006.98
21:19:28|30009.51
21:19:31|30010.77
21:19:31|30010.76
21:19:32|30010.76
21:19:33|30010.14
21:19:34|30010.13
21:19:35|30010.14
21:19:36|30010.14
21:19:37|30010.13
21:19:38|30009.47
21:19:39|30009.46
21:19:40|30009.46
21:19:41|30009.46
21:19:42|30026.7
21:19:43|30025.71
21:19:44|30025.71
21:19:45|30028.49
21:19:46|30025.99
21:19:47|30030.61
21:19:48|30026.98
21:19:49|30026.98
21:19:50|30026.98
21:19:51|30032.74
21:19:52|30032.74
21:19:53|30032.74
21:19:54|30041.5
21:19:55|30042.24
21:19:56|30042.24
21:19:57|30043.
21:19:59|30045.
21:20:01|30044.99
21:20:01|30044.99
21:20:03|30045.
21:20:04|30045.
21:20:06|30034.16
21:20:06|30024.64
21:20:08|30009.92
21:20:09|30009.91
21:20:10|30025.19
21:20:11|30021.99
21:20:12|30016.56
21:20:13|30014.
21:20:14|30014.
21:20:15|30007.12
21:20:16|30004.54
21:20:17|30004.58
21:20:17|30004.58
21:20:19|30004.58
21:20:20|30004.58
21:20:22|30004.58
21:20:22|30004.
21:20:23|30004.
21:20:24|30004.01
21:20:25|30002.1
21:20:26|30002.01
21:20:27|30002.01
21:20:28|30000.02
21:20:29|30000.02
21:20:30|30000.02
21:20:31|29997.01
21:20:32|29997.01
21:20:33|29994.03
21:20:34|29993.33
21:20:35|30008.96
21:20:36|30007.05
21:20:37|30026.51
21:20:38|30030.15
21:20:39|30024.64
21:20:40|30024.64
21:20:41|30030.13
21:20:42|30030.13
21:20:43|30032.74
21:20:44|30033.02
21:20:45|30033.02
21:20:46|30036.65
21:20:47|30039.99
21:20:48|30040.
21:20:49|30040.
21:20:50|30028.72
21:20:51|30028.72
21:20:52|30028.72
21:20:53|30030.32
21:20:54|30028.72
21:20:55|30028.7
21:20:56|30018.09
21:20:57|30021.39
21:20:59|30020.
21:21:00|30020.
21:21:02|30008.29
21:21:03|30008.3
21:21:04|30008.29
21:21:05|30019.56
21:21:05|30019.56
21:21:07|30019.56
21:21:08|30019.99
21:21:09|30020.
21:21:10|30020.
21:21:11|30020.
21:21:11|30019.99
21:21:13|30019.99
21:21:14|30020.
21:21:15|30020.
21:21:16|30019.99
21:21:16|30019.99
21:21:18|30019.99
21:21:19|30020.01
21:21:19|30020.01
21:21:20|30020.02
21:21:22|30015.99
21:21:22|30013.42
21:21:24|30013.42
21:21:24|30009.69
21:21:25|30009.69
21:21:27|30009.68
21:21:28|30009.69
21:21:29|30011.35
21:21:30|30011.35
21:21:31|30011.32
21:21:32|30009.69
21:21:33|30009.44
21:21:33|30009.17
21:21:35|30009.18
21:21:36|30009.17
21:21:37|30009.18
21:21:38|30010.
21:21:39|30010.69
21:21:41|30010.68
21:21:41|30010.68
21:21:42|30010.68
21:21:43|30009.17
21:21:44|30003.03
21:21:45|30003.02
21:21:46|30003.02
21:21:47|30004.92
21:21:49|30006.27
21:21:49|30006.27
21:21:50|30006.27
21:21:52|30006.27
21:21:54|30006.26
21:21:54|30006.28
21:21:55|30006.28
21:21:56|30006.27
21:21:57|30011.35
21:21:58|30018.7
21:22:00|30018.71
21:22:01|30018.71
21:22:01|30018.71
21:22:04|30018.71
21:22:05|30024.17
21:22:06|30024.17
21:22:08|30024.17
21:22:08|30024.17
21:22:09|30024.18
21:22:11|30024.18
21:22:11|30024.18
21:22:12|30024.18
21:22:13|30024.19
21:22:14|30024.18
21:22:15|30024.18
21:22:16|30024.19
21:22:17|30021.11
21:22:18|30024.26
21:22:19|30025.
21:22:20|30025.
21:22:21|30027.97
21:22:23|30027.96
21:22:24|30027.96
21:22:25|30027.96
21:22:26|30027.96
21:22:27|30027.96
21:22:28|30027.97
21:22:29|30027.96
21:22:30|30027.96
21:22:32|30027.96
21:22:32|30027.97
21:22:33|30027.96
21:22:34|30027.96
21:22:35|30024.78
21:22:37|30024.21
21:22:38|30024.21
21:22:39|30019.99
21:22:40|30019.44
21:22:41|30019.41
21:22:43|30014.
21:22:43|30014.
21:22:44|30014.
21:22:45|30014.
21:22:46|30013.99
21:22:47|30000.
21:22:48|30014.
21:22:49|30014.
21:22:50|30014.
21:22:51|30011.15
21:22:52|30011.15
21:22:53|30011.
21:22:54|30007.02
21:22:55|30007.02
21:22:56|30011.18
21:22:57|30013.89
21:22:58|30008.99
21:22:59|30008.99
21:23:01|30008.99
21:23:02|30009.
21:23:03|30009.
21:23:04|30008.99
21:23:05|30008.99
21:23:06|30008.99
21:23:07|30008.99
21:23:08|30007.31
21:23:09|30004.73
21:23:10|30004.73
21:23:11|30004.73
21:23:12|30004.73
21:23:13|30004.76
21:23:14|30004.75
21:23:14|30004.75
21:23:17|29992.81
21:23:17|29992.81
21:23:18|29987.02
21:23:19|29987.02
21:23:20|29987.02
21:23:21|29984.05
21:23:22|29996.72
21:23:24|29996.73
21:23:25|29996.73
21:23:26|29992.09
21:23:28|29996.72
21:23:29|29996.73
21:23:30|29996.72
21:23:31|29996.73
21:23:32|29997.28
21:23:33|29997.29
21:23:35|29997.29
21:23:35|29997.28
21:23:36|29997.28
21:23:37|29999.9
21:23:39|29999.91
21:23:40|29999.9
21:23:42|29999.9
21:23:42|29999.91
21:23:44|29999.9
21:23:45|29999.91
21:23:46|29999.91
21:23:47|29999.91
21:23:48|29999.91
21:23:49|29999.9
21:23:51|29999.9
21:23:51|30000.
21:23:52|30000.
21:23:53|30000.
21:23:54|29999.
21:23:55|29998.38
21:23:56|29999.99
21:23:58|30000.
21:23:59|30000.
21:23:59|30000.
21:24:02|29998.39
21:24:03|29998.38
21:24:04|30000.51
21:24:06|30000.51
21:24:07|30000.5
21:24:09|30004.01
21:24:10|30004.01
21:24:11|30004.55
21:24:12|30006.87
21:24:13|30006.87
21:24:15|30008.07
21:24:15|30008.07
21:24:17|30008.08
21:24:18|30014.72
21:24:18|30017.9
21:24:20|30017.9
21:24:21|30017.91
21:24:21|30021.08
21:24:22|30023.43
21:24:23|30023.43
21:24:24|30023.43
21:24:26|30026.04
21:24:27|30026.05
21:24:27|30026.05
21:24:29|30026.05
21:24:30|30026.05
21:24:31|30026.05
21:24:31|30026.05
21:24:32|30026.05
21:24:33|30026.04
21:24:34|30026.05
21:24:35|30026.05
21:24:36|30027.96
21:24:37|30027.96
21:24:38|30027.96
21:24:40|30027.96
21:24:40|30027.01
21:24:42|30027.01
21:24:43|30027.01
21:24:43|30027.01
21:24:44|30033.02
21:24:45|30039.13
21:24:46|30039.15
21:24:47|30039.16
21:24:49|30039.17
21:24:50|30039.17
21:24:51|30042.08
21:24:52|30042.09
21:24:53|30043.45
21:24:54|30043.45
21:24:55|30043.44
21:24:56|30043.44
21:24:58|30043.45
21:24:58|30043.44
21:25:00|30031.94
21:25:01|30036.
21:25:02|30052.42
21:25:03|30047.42
21:25:04|30052.36
21:25:06|30052.37
21:25:07|30054.99
21:25:09|30052.42
21:25:09|30049.78
21:25:11|30049.77
21:25:12|30049.77
21:25:13|30049.77
21:25:14|30052.42
21:25:16|30052.67
21:25:16|30052.67
21:25:17|30052.67
21:25:19|30045.27
21:25:20|30043.65
21:25:21|30040.99
21:25:22|30040.98
21:25:23|30046.09
21:25:24|30046.09
21:25:25|30046.1
21:25:26|30046.09
21:25:27|30046.09
21:25:28|30046.09
21:25:29|30046.1
21:25:30|30046.12
21:25:31|30046.12
21:25:32|30048.56
21:25:33|30048.56
21:25:34|30048.54
21:25:35|30048.54
21:25:36|30048.54
21:25:37|30048.54
21:25:38|30048.54
21:25:39|30048.54
21:25:40|30048.53
21:25:41|30043.64
21:25:42|30043.64
21:25:43|30043.64
21:25:45|30043.68
21:25:46|30043.68
21:25:47|30043.68
21:25:48|30045.84
21:25:48|30045.37
21:25:49|30045.36
21:25:51|30045.37
21:25:51|30043.65
21:25:53|30043.64
21:25:54|30043.65
21:25:55|30043.65
21:25:55|30043.65
21:25:56|30043.64
21:25:58|30037.54
21:25:58|30037.54
21:25:59|30037.54
21:26:01|30037.54
21:26:02|30039.15
21:26:03|30039.14
21:26:05|30039.14
21:26:06|30039.15
21:26:08|30039.15
21:26:08|30039.15
21:26:10|30032.99
21:26:11|30032.98
21:26:12|30030.46
21:26:13|30028.74
21:26:14|30023.45
21:26:15|30021.08
21:26:16|30017.
21:26:17|30014.28
21:26:18|30007.11
21:26:19|30007.1
21:26:21|30001.05
21:26:22|30000.01
21:26:23|29999.
21:26:24|29999.
21:26:25|29999.
21:26:26|29999.
21:26:28|29989.89
21:26:29|29990.01
21:26:30|29990.01
21:26:31|29990.01
21:26:32|29990.01
21:26:33|29990.02
21:26:34|29990.32
21:26:35|29990.34
21:26:36|29990.34
21:26:37|29990.33
21:26:38|29990.34
21:26:39|29990.33
21:26:40|29990.33
21:26:41|29990.33
21:26:42|29990.33
21:26:43|29990.33
21:26:44|29990.33
21:26:45|29990.34
21:26:46|29990.33
21:26:47|29990.33
21:26:48|29990.34
21:26:49|29990.34
21:26:50|29990.34
21:26:51|29990.33
21:26:52|29990.02
21:26:53|29990.03
21:26:54|29990.02
21:26:55|29990.02
21:26:56|29990.02
21:26:57|29990.03
21:26:58|29990.
21:26:59|29979.69
21:27:00|29979.61
21:27:01|29979.61
21:27:02|29979.61
21:27:03|29975.72
21:27:04|29975.72
21:27:06|29975.71
21:27:06|29975.71
21:27:08|29975.58
21:27:09|29974.73
21:27:11|29974.72
21:27:11|29971.49
21:27:13|29971.37
21:27:13|29971.36
21:27:15|29966.36
21:27:15|29966.35
21:27:17|29954.93
21:27:18|29950.02
21:27:18|29950.02
21:27:19|29948.02
21:27:21|29946.85
21:27:22|29944.24
21:27:23|29942.75
21:27:24|29942.75
21:27:25|29942.25
21:27:26|29938.79
21:27:27|29938.79
21:27:28|29938.79
21:27:29|29938.79
21:27:30|29938.63
21:27:31|29939.76
21:27:32|29939.76
21:27:34|29939.77
21:27:34|29939.77
21:27:36|29939.76
21:27:37|29938.57
21:27:38|29937.76
21:27:38|29937.76
21:27:39|29937.51
21:27:41|29937.51
21:27:41|29937.51
21:27:42|29937.51
21:27:43|29940.94
21:27:44|29942.74
21:27:45|29944.99
21:27:46|29944.99
21:27:47|29944.99
21:27:48|29944.99
21:27:49|29945.
21:27:50|29944.99
21:27:52|29948.23
21:27:52|29949.86
21:27:53|29952.01
21:27:55|29952.01
21:27:56|29952.02
21:27:56|29952.02
21:27:58|29952.01
21:27:58|29949.86
21:27:59|29949.86
21:28:00|29949.86
21:28:01|29946.49
21:28:03|29945.01
21:28:04|29945.01
21:28:04|29945.01
21:28:05|29944.99
21:28:06|29941.06
21:28:08|29941.04
21:28:10|29941.03
21:28:10|29935.82
21:28:12|29938.03
21:28:14|29941.
21:28:15|29941.
21:28:16|29941.
21:28:17|29941.
21:28:19|29942.03
21:28:20|29942.03
21:28:21|29942.02
21:28:22|29943.04
21:28:23|29944.99
21:28:24|29946.13
21:28:25|29948.46
21:28:26|29948.45
21:28:27|29949.86
21:28:28|29951.14
21:28:29|29951.15
21:28:31|29951.15
21:28:31|29951.15
21:28:33|29951.15
21:28:33|29951.15
21:28:34|29951.14
21:28:36|29951.14
21:28:37|29951.14
21:28:37|29951.15
21:28:38|29951.14
21:28:39|29951.15
21:28:41|29951.15
21:28:41|29951.15
21:28:43|29951.14
21:28:44|29951.15
21:28:45|29951.15
21:28:45|29951.14
21:28:46|29951.14
21:28:48|29951.14
21:28:49|29951.14
21:28:50|29951.15
21:28:51|29951.16
21:28:52|29951.16
21:28:53|29951.15
21:28:54|29951.15
21:28:55|29951.15
21:28:56|29951.15
21:28:57|29951.15
21:28:58|29951.16
21:28:59|29951.16
21:29:01|29951.16
21:29:02|29951.16
21:29:03|29951.15
21:29:05|29951.16
21:29:06|29951.16
21:29:06|29951.16
21:29:07|29951.15
21:29:08|29951.15
21:29:10|29951.15
21:29:11|29951.15
21:29:12|29951.16
21:29:13|29951.16
21:29:14|29951.15
21:29:16|29951.16
21:29:17|29951.16
21:29:17|29951.16
21:29:18|29951.15
21:29:20|29951.15
21:29:21|29951.15
21:29:22|29951.15
21:29:22|29951.15
21:29:23|29951.15
21:29:25|29951.14
21:29:26|29951.14
21:29:27|29951.14
21:29:28|29951.14
21:29:29|29951.14
21:29:30|29951.14
21:29:32|29951.15
21:29:32|29951.15
21:29:33|29951.13
21:29:34|29950.
21:29:36|29950.
21:29:37|29950.
21:29:38|29945.01
21:29:39|29945.02
21:29:39|29945.02
21:29:40|29945.02
21:29:41|29945.02
21:29:43|29945.01
21:29:43|29945.02
21:29:45|29945.02
21:29:45|29945.02
21:29:46|29945.02
21:29:47|29945.02
21:29:49|29945.01
21:29:49|29945.01
21:29:50|29945.01
21:29:51|29945.01
21:29:53|29945.01
21:29:54|29945.02
21:29:55|29945.02
21:29:56|29945.06
21:29:57|29945.06
21:29:58|29947.43
21:29:59|29947.43
21:30:00|29947.43
21:30:01|29947.43
21:30:02|29947.52
21:30:03|29947.51
21:30:04|29947.52
21:30:05|29951.46
21:30:07|29951.8
21:30:07|29951.8
21:30:08|29955.72
21:30:09|29955.72
21:30:11|29955.71
21:30:11|29955.71
21:30:12|29960.89
21:30:14|29960.89
21:30:14|29960.89
21:30:15|29960.9
21:30:17|29960.9
21:30:18|29960.89
21:30:18|29960.89
21:30:19|29960.89
21:30:20|29960.89
21:30:21|29960.89
21:30:22|29960.9
21:30:23|29960.9
21:30:24|29960.9
21:30:25|29961.66
21:30:26|29961.66
21:30:28|29962.84
21:30:29|29962.84
21:30:30|29964.16
21:30:30|29964.15
21:30:31|29964.15
21:30:32|29965.13
21:30:34|29965.91
21:30:35|29965.91
21:30:36|29965.91
21:30:37|29968.16
21:30:38|29968.16
21:30:39|29968.16
21:30:40|29969.54
21:30:41|29969.53
21:30:42|29971.43
21:30:44|29971.42
21:30:44|29971.42
21:30:45|29971.42
21:30:46|29971.42
21:30:47|29971.43
21:30:48|29971.43
21:30:49|29971.43
21:30:50|29971.43
21:30:51|29971.43
21:30:53|29971.42
21:30:54|29971.43
21:30:54|29971.43
21:30:55|29971.42
21:30:57|29971.43
21:30:57|29971.42
21:30:58|29971.42
21:30:59|29971.42
21:31:00|29974.09
21:31:02|29974.09
21:31:03|29974.09
21:31:04|29974.09
21:31:05|29974.09
21:31:07|29974.09
21:31:07|29974.09
21:31:09|29974.09
21:31:09|29974.71
21:31:10|29974.71
21:31:12|29974.7
21:31:13|29974.71
21:31:14|29974.71
21:31:15|29974.7
21:31:16|29974.71
21:31:17|29975.11
21:31:18|29977.47
21:31:19|29977.48
21:31:20|29977.48
21:31:21|29977.48
21:31:22|29977.78
21:31:23|29980.57
21:31:24|29982.88
21:31:25|29982.87
21:31:26|29982.87
21:31:27|29985.93
21:31:28|29985.93
21:31:29|29985.94
21:31:30|29985.93
21:31:31|29985.93
21:31:32|29985.93
21:31:33|29985.93
21:31:34|29988.02
21:31:35|29990.61
21:31:36|29997.94
21:31:37|29999.8
21:31:39|30009.34
21:31:39|30009.35
21:31:41|30010.19
21:31:41|30010.19
21:31:43|30012.61
21:31:43|30012.61
21:31:44|30012.61
21:31:45|30012.6
21:31:46|30012.6
21:31:47|30012.6
21:31:49|30012.6
21:31:50|30012.6
21:31:51|30015.92
21:31:52|30018.36
21:31:53|30018.36
21:31:54|30018.35
21:31:55|30018.36
21:31:56|30018.36
21:31:57|30018.36
21:31:58|30018.35
21:31:59|30019.06
21:32:00|30027.26
21:32:01|30030.41
21:32:02|30030.41
21:32:03|30030.62
21:32:05|30032.44
21:32:05|30033.18
21:32:06|30036.87
21:32:07|30036.87
21:32:08|30036.87
21:32:09|30036.86
21:32:10|30036.86
21:32:11|30038.5
21:32:12|30038.51
21:32:14|30038.5
21:32:15|30038.5
21:32:16|30038.51
21:32:17|30036.87
21:32:18|30035.28
21:32:19|30035.02
21:32:20|30035.01
21:32:21|30035.02
21:32:22|30035.02
21:32:23|30035.02
21:32:24|30035.02
21:32:25|30031.61
21:32:27|30031.61
21:32:28|30031.62
21:32:29|30031.62
21:32:29|30031.61
21:32:31|30030.98
21:32:32|30030.98
21:32:32|30028.58
21:32:34|30028.58
21:32:35|30028.58
21:32:35|30028.58
21:32:36|30028.58
21:32:38|30028.58
21:32:38|30017.
21:32:40|30016.99
21:32:41|30013.43
21:32:41|30013.35
21:32:42|30013.36
21:32:44|30008.92
21:32:44|30008.
21:32:45|30008.01
21:32:46|30008.01
21:32:47|30008.
21:32:49|30008.
21:32:49|30008.01
21:32:50|30008.
21:32:51|30008.
21:32:53|30008.
21:32:53|30008.
21:32:55|30008.
21:32:55|30008.
21:32:57|30008.
21:32:57|30008.01
21:32:59|30008.
21:32:59|30008.01
21:33:01|30002.72
21:33:02|30002.72
21:33:04|30002.72
21:33:05|30005.88
21:33:05|30005.88
21:33:06|30003.49
21:33:07|30005.89
21:33:08|30005.9
21:33:10|30007.99
21:33:11|30008.
21:33:12|30011.17
21:33:14|30011.18
21:33:15|30017.
21:33:16|30022.09
21:33:17|30017.78
21:33:18|30017.78
21:33:19|30022.08
21:33:20|30026.01
21:33:21|30026.01
21:33:22|30026.02
21:33:23|30026.02
21:33:24|30028.58
21:33:25|30029.01
21:33:26|30029.01
21:33:27|30029.01
21:33:28|30029.
21:33:29|30029.
21:33:30|30029.01
21:33:31|30029.01
21:33:32|30029.01
21:33:33|30029.01
21:33:34|30029.01
21:33:35|30029.01
21:33:36|30029.01
21:33:38|30029.01
21:33:39|30029.01
21:33:40|30029.01
21:33:41|30029.01
21:33:42|30029.01
21:33:43|30029.01
21:33:44|30029.01
21:33:45|30029.
21:33:46|30029.
21:33:47|30029.
21:33:48|30029.
21:33:49|30029.
21:33:50|30029.01
21:33:51|30029.01
21:33:52|30029.01
21:33:53|30029.01
21:33:54|30029.01
21:33:55|30029.
21:33:56|30029.
21:33:57|30029.
21:33:58|30023.24
21:33:59|30023.24
21:34:00|30023.23
21:34:01|30023.23
21:34:02|30023.23
21:34:03|30023.23
21:34:04|30023.23
21:34:05|30023.24
21:34:06|30023.24
21:34:07|30023.24
21:34:09|30023.24
21:34:09|30023.24
21:34:10|30023.23
21:34:12|30023.23
21:34:13|30023.24
21:34:14|30023.24
21:34:15|30023.24
21:34:17|30023.24
21:34:17|30023.24
21:34:19|30023.23
21:34:20|30023.23
21:34:21|30023.23
21:34:23|30023.23
21:34:24|30023.24
21:34:24|30023.24
21:34:25|30023.23
21:34:26|30023.23
21:34:27|30023.24
21:34:28|30023.24
21:34:29|30004.57
21:34:31|30002.16
21:34:32|30000.11
21:34:33|30000.01
21:34:34|29996.01
21:34:36|29994.01
21:34:37|29994.
21:34:38|29994.
21:34:39|29988.02
21:34:40|29988.01
21:34:42|29984.08
21:34:42|29984.08
21:34:43|29984.51
21:34:45|29984.51
21:34:46|29978.57
21:34:47|29977.77
21:34:48|29975.13
21:34:49|29975.13
21:34:50|29975.01
21:34:51|29973.99
21:34:52|29971.
21:34:53|29969.55
21:34:54|29969.54
21:34:55|29969.54
21:34:56|29969.55
21:34:57|29969.54
21:34:58|29969.55
21:34:59|29968.02
21:35:00|29968.03
21:35:01|29968.03
21:35:02|29968.03
21:35:03|29968.03
21:35:04|29974.
21:35:06|29988.
21:35:06|29988.
21:35:07|29988.
21:35:09|29997.
21:35:10|29997.
21:35:11|29997.01
21:35:12|29997.01
21:35:14|29999.69
21:35:15|30005.99
21:35:15|30005.99
21:35:17|30011.59
21:35:18|30017.04
21:35:19|30017.05
21:35:20|30017.05
21:35:21|30017.05
21:35:22|30017.05
21:35:23|30017.05
21:35:24|30017.04
21:35:25|30017.04
21:35:26|30014.73
21:35:27|30017.05
21:35:29|30017.03
21:35:29|30017.02
21:35:30|30017.03
21:35:32|30017.02
21:35:32|30017.02
21:35:34|30017.03
21:35:35|30017.02
21:35:35|30002.58
21:35:36|29990.88
21:35:38|29991.53
21:35:39|29991.53
21:35:40|29991.54
21:35:41|29991.54
21:35:42|29991.54
21:35:43|29991.54
21:35:44|29991.54
21:35:45|29991.53
21:35:46|29991.53
21:35:47|29991.53
21:35:48|29991.54
21:35:49|29991.17
21:35:50|29991.17
21:35:52|29991.18
21:35:53|29991.18
21:35:53|29991.18
21:35:54|29991.17
21:35:55|29991.18
21:35:56|29991.18
21:35:58|29986.16
21:35:58|29986.16
21:35:59|29986.16
21:36:00|29982.63
21:36:02|29982.63
21:36:03|29982.63
21:36:04|29982.63
21:36:05|29982.63
21:36:06|29982.63
21:36:07|29982.63
21:36:08|29982.63
21:36:09|29982.63
21:36:11|29982.63
21:36:11|29982.63
21:36:13|29982.63
21:36:14|29982.63
21:36:15|29982.62
21:36:16|29982.63
21:36:17|29982.63
21:36:18|29982.63
21:36:19|29982.63
21:36:20|29982.63
21:36:21|29982.63
21:36:22|29982.63
21:36:23|29982.63
21:36:24|29982.63
21:36:25|29982.63
21:36:26|29982.63
21:36:27|29982.63
21:36:28|29982.63
21:36:29|29982.63
21:36:30|29982.65
21:36:31|29982.65
21:36:32|29982.64
21:36:33|29982.64
21:36:34|29982.65
21:36:35|29982.65
21:36:36|29982.64
21:36:38|29982.65
21:36:38|29982.65
21:36:40|29982.67
21:36:41|29982.67
21:36:42|29982.67
21:36:43|29982.67
21:36:44|29982.67
21:36:45|29982.66
21:36:46|29982.67
21:36:48|29983.08
21:36:48|29983.08
21:36:50|29983.07
21:36:51|29983.07
21:36:52|29983.08
21:36:53|29983.08
21:36:54|29983.08
21:36:55|29983.08
21:36:56|29983.08
21:36:57|29983.08
21:36:58|29983.08
21:36:59|29983.08
21:37:00|29984.58
21:37:01|29984.58
21:37:02|29988.45
21:37:03|29988.45
21:37:04|29990.47
21:37:05|29990.46
21:37:06|29990.47
21:37:07|29990.47
21:37:08|29990.47
21:37:09|29994.07
21:37:10|29994.67
21:37:12|30000.
21:37:13|30000.
21:37:14|30000.
21:37:16|30000.
21:37:17|30009.48
21:37:18|30013.91
21:37:19|30013.91
21:37:20|30013.92
21:37:21|30013.91
21:37:23|30013.91
21:37:24|30014.44
21:37:25|30017.02
21:37:26|30017.01
21:37:27|30017.04
21:37:28|30017.04
21:37:29|30017.04
21:37:30|30017.04
21:37:31|30017.04
21:37:32|30017.04
21:37:33|30017.03
21:37:34|30012.36
21:37:35|30012.35
21:37:36|30012.35
21:37:37|30008.4
21:37:38|30004.23
21:37:39|30004.23
21:37:41|30000.1
21:37:41|30000.09
21:37:42|29996.
21:37:43|29996.01
21:37:44|29996.01
21:37:45|29996.
21:37:46|29996.
21:37:48|29996.01
21:37:48|29996.01
21:37:50|29996.01
21:37:50|29996.01
21:37:51|29996.01
21:37:52|30002.08
21:37:53|30005.74
21:37:55|30005.74
21:37:55|30005.74
21:37:57|30005.74
21:37:57|30005.74
21:37:58|30009.42
21:38:00|30009.42
21:38:00|30009.42
21:38:02|30009.41
21:38:03|30009.42
21:38:03|30009.41
21:38:04|30009.42
21:38:05|30009.42
21:38:06|30012.45
21:38:08|30012.45
21:38:09|30012.44
21:38:10|30012.44
21:38:11|30012.45
21:38:11|30012.45
21:38:13|30016.19
21:38:15|30016.23
21:38:16|30016.23
21:38:18|30016.23
21:38:19|30016.22
21:38:20|30016.23
21:38:21|30016.22
21:38:22|30016.22
21:38:23|30016.22
21:38:24|30016.22
21:38:26|30016.23
21:38:26|30016.23
21:38:27|30016.22
21:38:29|30016.23
21:38:30|30016.23
21:38:31|30016.23
21:38:32|30016.22
21:38:33|30016.22
21:38:34|30016.22
21:38:35|30016.23
21:38:36|30016.22
21:38:37|30016.22
21:38:38|30016.23
21:38:39|30021.6
21:38:40|30021.6
21:38:41|30021.6
21:38:42|30023.5
21:38:43|30023.1
21:38:45|30023.1
21:38:46|30023.1
21:38:46|30023.1
21:38:47|30023.1
21:38:48|30023.1
21:38:50|30023.1
21:38:51|30023.1
21:38:52|30023.11
21:38:53|30023.1
21:38:54|30023.1
21:38:55|30023.1
21:38:56|30023.1
21:38:57|30023.1
21:38:58|30023.1
21:38:59|30023.1
21:39:00|30023.11
21:39:01|30023.11
21:39:02|30023.11
21:39:03|30023.11
21:39:04|30023.1
21:39:05|30023.1
21:39:06|30023.11
21:39:07|30023.1
21:39:08|30023.1
21:39:09|30023.11
21:39:10|30023.11
21:39:11|30023.1
21:39:13|30021.71
21:39:13|30021.71
21:39:15|30021.71
21:39:17|30021.71
21:39:18|30021.71
21:39:19|30021.7
21:39:21|30021.71
21:39:21|30021.71
21:39:23|30021.71
21:39:24|30020.47
21:39:25|30017.43
21:39:26|30017.43
21:39:27|30017.43
21:39:28|30017.43
21:39:29|30017.44
21:39:30|30017.44
21:39:32|30017.43
21:39:32|30017.43
21:39:34|30017.43
21:39:35|30017.44
21:39:36|30017.43
21:39:36|30017.43
21:39:37|30019.9
21:39:38|30019.89
21:39:39|30019.89
21:39:41|30019.9
21:39:42|30019.89
21:39:43|30019.89
21:39:44|30019.89
21:39:45|30019.9
21:39:46|30019.89
21:39:47|30021.69
21:39:48|30021.69
21:39:49|30021.69
21:39:50|30021.69
21:39:51|30021.68
21:39:52|30021.68
21:39:53|30021.68
21:39:54|30021.68
21:39:55|30021.68
21:39:56|30021.68
21:39:57|30021.68
21:39:58|30021.69
21:39:59|30021.69
21:40:00|30021.68
21:40:02|30021.68
21:40:03|30021.68
21:40:03|30021.68
21:40:04|30021.69
21:40:06|30021.69
21:40:07|30021.69
21:40:09|30023.
21:40:10|30023.
21:40:11|30023.74
21:40:11|30029.
21:40:12|30029.08
21:40:13|30030.
21:40:15|30030.
21:40:15|30030.
21:40:17|30029.99
21:40:17|30031.61
21:40:18|30031.61
21:40:20|30031.61
21:40:21|30031.61
21:40:23|30031.6
21:40:24|30031.6
21:40:24|30031.6
21:40:26|30032.89
21:40:27|30032.89
21:40:28|30032.89
21:40:29|30032.89
21:40:30|30032.88
21:40:31|30032.89
21:40:32|30032.89
21:40:33|30034.06
21:40:35|30035.52
21:40:35|30035.53
21:40:36|30035.53
21:40:38|30035.52
21:40:39|30035.52
21:40:39|30035.52
21:40:41|30035.52
21:40:41|30035.52
21:40:43|30035.52
21:40:44|30035.52
21:40:45|30032.
21:40:45|30032.
21:40:46|30035.52
21:40:47|30035.52
21:40:49|30035.53
21:40:49|30035.53
21:40:50|30035.53
21:40:52|30035.53
21:40:52|30035.53
21:40:53|30035.53
21:40:55|30035.53
21:40:56|30035.53
21:40:57|30035.52
21:40:58|30035.52
21:40:59|30032.01
21:41:01|30032.01
21:41:02|30032.01
21:41:03|30032.01
21:41:04|30032.01
21:41:05|30032.
21:41:06|30032.01
21:41:07|30032.01
21:41:08|30032.01
21:41:09|30031.61
21:41:10|30031.61
21:41:11|30030.09
21:41:12|30028.27
21:41:14|30028.27
21:41:14|30028.27
21:41:15|30028.27
21:41:17|30028.26
21:41:18|30028.26
21:41:20|30028.27
21:41:20|30028.27
21:41:21|30028.26
21:41:22|30028.26
21:41:23|30028.27
21:41:25|30028.27
21:41:25|30028.26
21:41:27|30028.26
21:41:27|30028.26
21:41:29|30027.66
21:41:29|30027.66
21:41:30|30027.66
21:41:32|30027.66
21:41:33|30027.66
21:41:34|30027.66
21:41:34|30027.66
21:41:36|30027.66
21:41:37|30027.67
21:41:38|30027.67
21:41:39|30027.67
21:41:40|30027.67
21:41:42|30027.66
21:41:43|30027.66
21:41:44|30027.66
21:41:45|30027.67
21:41:46|30027.67
21:41:47|30027.67
21:41:48|30027.67
21:41:49|30027.67
21:41:50|30027.67
21:41:51|30027.68
21:41:52|30027.69
21:41:53|30028.31
21:41:54|30028.33
21:41:55|30028.32
21:41:56|30028.32
21:41:57|30028.33
21:41:58|30028.32
21:41:59|30028.33
21:42:00|30028.32
21:42:01|30027.67
21:42:02|30027.67
21:42:03|30027.67
21:42:04|30027.67
21:42:05|30027.67
21:42:06|30027.67
21:42:07|30027.68
21:42:08|30027.68
21:42:09|30027.68
21:42:10|30027.68
21:42:11|30027.68
21:42:12|30027.68
21:42:13|30027.67
21:42:14|30027.68
21:42:16|30027.67
21:42:17|30027.68
21:42:19|30027.68
21:42:19|30027.68
21:42:21|30027.67
21:42:21|30027.67
21:42:23|30027.67
21:42:23|30034.99
21:42:24|30035.
21:42:26|30035.
21:42:27|30035.
21:42:27|30034.99
21:42:29|30034.99
21:42:30|30034.99
21:42:30|30034.99
21:42:31|30034.99
21:42:33|30034.99
21:42:34|30035.
21:42:35|30034.99
21:42:35|30035.
21:42:36|30034.99
21:42:38|30034.99
21:42:39|30034.99
21:42:39|30034.99
21:42:40|30035.
21:42:42|30036.22
21:42:44|30036.23
21:42:45|30036.22
21:42:46|30036.23
21:42:46|30036.23
21:42:47|30036.23
21:42:48|30036.23
21:42:50|30036.23
21:42:51|30036.22
21:42:51|30036.22
21:42:52|30036.22
21:42:54|30036.23
21:42:55|30036.22
21:42:56|30036.22
21:42:57|30036.23
21:42:58|30036.23
21:42:59|30036.22
21:43:00|30036.22
21:43:02|30036.23
21:43:02|30038.9
21:43:04|30038.9
21:43:04|30038.9
21:43:06|30038.9
21:43:07|30038.9
21:43:08|30038.9
21:43:09|30038.9
21:43:10|30038.9
21:43:11|30038.9
21:43:12|30038.9
21:43:13|30038.89
21:43:14|30038.89
21:43:15|30040.27
21:43:16|30040.27
21:43:17|30041.51
21:43:18|30043.
21:43:19|30043.
21:43:20|30043.04
21:43:21|30043.63
21:43:22|30043.75
21:43:24|30044.33
21:43:25|30044.33
21:43:26|30044.33
21:43:26|30045.12
21:43:28|30045.13
21:43:29|30045.13
21:43:29|30045.13
21:43:31|30046.49
21:43:31|30046.49
21:43:32|30046.49
21:43:34|30046.49
21:43:34|30049.99
21:43:35|30049.99
21:43:37|30049.99
21:43:37|30049.99
21:43:38|30049.99
21:43:39|30049.93
21:43:41|30049.93
21:43:41|30049.93
21:43:42|30049.93
21:43:43|30049.93
21:43:45|30059.36
21:43:46|30060.99
21:43:48|30067.12
21:43:49|30083.15
21:43:51|30077.88
21:43:51|30082.5
21:43:53|30083.29
21:43:54|30083.29
21:43:55|30083.29
21:43:56|30070.77
21:43:57|30072.18
21:43:58|30072.19
21:44:00|30064.42
21:44:01|30062.06
21:44:01|30062.06
21:44:02|30059.36
21:44:03|30055.97
21:44:05|30055.97
21:44:06|30055.97
21:44:06|30055.97
21:44:08|30067.41
21:44:09|30067.41
21:44:10|30067.41
21:44:10|30067.41
21:44:12|30070.69
21:44:13|30076.01
21:44:13|30076.02
21:44:14|30076.01
21:44:16|30076.01
21:44:18|30080.78
21:44:19|30080.78
21:44:20|30080.78
21:44:21|30080.78
21:44:22|30099.99
21:44:23|30100.
21:44:24|30102.04
21:44:25|30102.33
21:44:26|30102.6
21:44:27|30102.61
21:44:28|30103.51
21:44:29|30103.5
21:44:30|30098.27
21:44:31|30103.49
21:44:32|30106.02
21:44:33|30103.01
21:44:34|30106.02
21:44:35|30108.44
21:44:36|30109.58
21:44:37|30109.58
21:44:38|30109.6
21:44:39|30110.99
21:44:40|30110.98
21:44:42|30113.2
21:44:43|30115.09
21:44:43|30118.98
21:44:45|30119.77
21:44:46|30119.78
21:44:47|30116.62
21:44:49|30107.74
21:44:49|30100.72
21:44:51|30100.72
21:44:51|30100.72
21:44:52|30107.01
21:44:53|30107.01
21:44:55|30107.01
21:44:55|30107.01
21:44:56|30108.09
21:44:57|30112.19
21:44:58|30112.42
21:45:00|30112.43
21:45:01|30116.73
21:45:02|30119.73
21:45:03|30119.73
21:45:04|30116.75
21:45:05|30116.76
21:45:06|30116.76
21:45:07|30116.76
21:45:08|30109.63
21:45:09|30109.63
21:45:10|30111.9
21:45:11|30111.91
21:45:13|30111.91
21:45:14|30111.91
21:45:15|30114.28
21:45:16|30111.91
21:45:17|30111.91
21:45:18|30109.42
21:45:20|30106.55
21:45:20|30106.55
21:45:21|30106.56
21:45:24|30106.56
21:45:24|30106.56
21:45:25|30106.55
21:45:27|30102.67
21:45:28|30102.66
21:45:29|30103.56
21:45:30|30103.56
21:45:31|30103.56
21:45:32|30103.56
21:45:33|30103.56
21:45:34|30103.56
21:45:35|30103.56
21:45:36|30103.55
21:45:37|30103.56
21:45:38|30103.55
21:45:39|30103.55
21:45:40|30101.96
21:45:41|30101.96
21:45:43|30101.95
21:45:44|30101.95
21:45:45|30101.95
21:45:45|30101.95
21:45:47|30101.95
21:45:48|30101.96
21:45:48|30101.95
21:45:50|30101.96
21:45:51|30100.01
21:45:51|30099.96
21:45:53|30097.38
21:45:54|30097.37
21:45:54|30097.37
21:45:56|30097.37
21:45:57|30097.38
21:45:58|30097.38
21:45:59|30101.94
21:46:00|30097.37
21:46:01|30097.37
21:46:02|30097.38
21:46:03|30097.37
21:46:04|30101.93
21:46:05|30101.94
21:46:06|30101.94
21:46:08|30112.43
21:46:09|30112.43
21:46:10|30114.68
21:46:10|30115.
21:46:12|30115.
21:46:12|30116.75
21:46:14|30118.
21:46:15|30118.
21:46:16|30118.
21:46:17|30118.
21:46:18|30118.
21:46:19|30118.
21:46:20|30118.
21:46:21|30119.77
21:46:22|30119.78
21:46:23|30119.78
21:46:24|30119.77
21:46:25|30113.44
21:46:26|30116.31
21:46:27|30113.76
21:46:29|30106.89
21:46:30|30103.05
21:46:31|30100.4
21:46:33|30100.01
21:46:33|30092.91
21:46:34|30098.78
21:46:35|30096.45
21:46:36|30096.45
21:46:37|30096.45
21:46:38|30096.45
21:46:39|30096.45
21:46:40|30092.89
21:46:41|30091.18
21:46:43|30091.17
21:46:44|30091.17
21:46:45|30091.16
21:46:46|30091.16
21:46:48|30091.17
21:46:48|30091.17
21:46:50|30090.33
21:46:51|30090.33
21:46:52|30090.33
21:46:52|30090.33
21:46:53|30090.33
21:46:56|30090.33
21:46:56|30090.33
21:46:57|30084.55
21:46:58|30084.55
21:46:59|30084.56
21:47:00|30084.14
21:47:01|30084.14
21:47:02|30084.14
21:47:03|30082.11
21:47:04|30081.28
21:47:05|30077.29
21:47:06|30077.29
21:47:07|30077.29
21:47:08|30077.28
21:47:10|30077.29
21:47:11|30077.28
21:47:11|30076.96
21:47:13|30076.96
21:47:14|30076.96
21:47:15|30076.96
21:47:16|30076.97
21:47:17|30076.96
21:47:19|30076.96
21:47:19|30076.97
21:47:20|30084.53
21:47:22|30088.47
21:47:24|30088.48
21:47:25|30088.48
21:47:26|30088.47
21:47:27|30087.54
21:47:28|30086.03
21:47:30|30077.43
21:47:30|30077.43
21:47:32|30077.43
21:47:33|30077.43
21:47:35|30077.43
21:47:35|30077.43
21:47:36|30077.43
21:47:37|30077.44
21:47:38|30077.44
21:47:39|30077.44
21:47:40|30077.43
21:47:41|30077.43
21:47:42|30077.43
21:47:44|30077.05
21:47:45|30077.05
21:47:47|30077.05
21:47:47|30077.05
21:47:49|30082.04
21:47:50|30082.04
21:47:52|30083.46
21:47:52|30083.46
21:47:53|30083.46
21:47:54|30083.46
21:47:55|30083.46
21:47:56|30083.45
21:47:57|30083.45
21:47:58|30083.45
21:47:59|30083.45
21:48:00|30083.47
21:48:01|30084.69
21:48:02|30084.69
21:48:03|30084.69
21:48:04|30084.69
21:48:05|30084.69
21:48:06|30084.69
21:48:07|30084.69
21:48:08|30085.28
21:48:10|30085.29
21:48:11|30085.29
21:48:12|30078.59
21:48:13|30074.57
21:48:14|30074.57
21:48:15|30074.57
21:48:16|30074.57
21:48:17|30074.57
21:48:18|30073.96
21:48:19|30073.96
21:48:21|30071.6
21:48:21|30071.6
21:48:22|30071.59
21:48:23|30071.59
21:48:24|30066.66
21:48:25|30064.03
21:48:26|30060.61
21:48:28|30065.46
21:48:29|30065.46
21:48:30|30066.97
21:48:31|30066.98
21:48:32|30066.97
21:48:33|30066.98
21:48:34|30066.97
21:48:34|30066.97
21:48:35|30070.47
21:48:36|30070.47
21:48:37|30070.46
21:48:39|30070.46
21:48:40|30070.46
21:48:41|30070.46
21:48:42|30070.46
21:48:42|30070.46
21:48:44|30073.95
21:48:45|30073.95
21:48:46|30073.97
21:48:47|30073.97
21:48:48|30073.96
21:48:48|30073.97
21:48:49|30073.97
21:48:51|30076.95
21:48:52|30076.95
21:48:53|30076.95
21:48:53|30070.48
21:48:55|30070.47
21:48:56|30070.48
21:48:57|30070.48
21:48:58|30073.86
21:48:59|30073.86
21:49:00|30073.86
21:49:01|30073.86
21:49:02|30073.86
21:49:02|30073.86
21:49:04|30073.86
21:49:05|30073.87
21:49:06|30073.87
21:49:07|30073.87
21:49:08|30073.87
21:49:09|30073.87
21:49:10|30073.87
21:49:11|30073.87
21:49:11|30076.84
21:49:12|30076.85
21:49:14|30076.84
21:49:15|30076.84
21:49:15|30076.85
21:49:17|30076.85
21:49:17|30076.85
21:49:18|30076.85
21:49:19|30076.85
21:49:21|30076.84
21:49:23|30076.85
21:49:24|30076.85
21:49:26|30076.85
21:49:26|30076.84
21:49:27|30076.84
21:49:28|30076.85
21:49:29|30076.84
21:49:30|30076.84
21:49:31|30076.85
21:49:32|30076.85
21:49:34|30076.84
21:49:35|30076.84
21:49:35|30076.84
21:49:37|30076.84
21:49:38|30075.01
21:49:38|30075.02
21:49:41|30073.87
21:49:41|30073.87
21:49:42|30073.87
21:49:43|30073.87
21:49:44|30073.87
21:49:45|30073.87
21:49:46|30073.87
21:49:47|30073.
21:49:48|30073.
21:49:49|30066.81
21:49:50|30066.81
21:49:51|30066.81
21:49:52|30063.05
21:49:53|30053.74
21:49:54|30047.43
21:49:55|30043.01
21:49:56|30043.
21:49:57|30036.86
21:49:58|30036.
21:49:59|30031.6
21:50:00|30027.04
21:50:01|30031.76
21:50:02|30029.99
21:50:04|30029.99
21:50:05|30030.
21:50:05|30030.
21:50:07|30030.
21:50:08|30031.61
21:50:09|30031.61
21:50:09|30031.6
21:50:12|30031.6
21:50:12|30031.61
21:50:13|30031.61
21:50:14|30031.61
21:50:15|30031.61
21:50:16|30031.61
21:50:17|30031.59
21:50:18|30031.59
21:50:20|30029.99
21:50:22|30025.1
21:50:22|30025.
21:50:23|30025.
21:50:25|30020.82
21:50:26|30021.35
21:50:27|30022.86
21:50:29|30022.85
21:50:30|30022.85
21:50:31|30022.25
21:50:33|30010.69
21:50:33|30010.69
21:50:34|30016.04
21:50:36|30016.03
21:50:37|30012.96
21:50:38|30010.64
21:50:39|30010.64
21:50:40|30010.64
21:50:41|30010.64
21:50:43|30010.64
21:50:44|30010.64
21:50:44|30004.99
21:50:45|30004.98
21:50:47|30004.98
21:50:47|30000.
21:50:48|30000.
21:50:49|29995.28
21:50:50|29994.46
21:50:52|29990.41
21:50:53|29982.66
21:50:53|29982.66
21:50:54|29981.47
21:50:56|29977.02
21:50:57|29977.01
21:50:57|29976.41
21:50:59|29975.12
21:50:59|29973.
21:51:01|29973.01
21:51:01|29973.
21:51:02|29973.01
21:51:03|29973.01
21:51:04|29973.01
21:51:06|29975.07
21:51:07|29975.07
21:51:08|29975.07
21:51:09|29975.07
21:51:09|29980.08
21:51:11|29977.02
21:51:12|29980.09
21:51:13|29980.08
21:51:14|29987.61
21:51:15|29984.47
21:51:16|29989.9
21:51:17|29993.45
21:51:18|29993.45
21:51:19|29993.45
21:51:20|29990.45
21:51:22|29990.45
21:51:23|29990.44
21:51:24|29990.44
21:51:26|29990.45
21:51:27|29990.45
21:51:27|29990.44
21:51:28|29990.44
21:51:29|29990.46
21:51:30|29993.42
21:51:32|29993.42
21:51:32|29993.42
21:51:34|29993.42
21:51:35|29993.5
21:51:36|29993.5
21:51:37|29993.5
21:51:38|29993.5
21:51:39|29993.5
21:51:40|29993.5
21:51:41|29993.49
21:51:42|29993.5
21:51:43|29993.5
21:51:45|29993.5
21:51:46|29993.5
21:51:47|29993.5
21:51:47|29990.21
21:51:48|29990.2
21:51:50|29985.02
21:51:51|29985.02
21:51:51|29980.78
21:51:52|29977.92
21:51:54|29977.91
21:51:55|29977.01
21:51:56|29977.01
21:51:57|29977.01
21:51:58|29977.01
21:51:59|29977.01
21:52:00|29977.01
21:52:01|29975.41
21:52:02|29977.02
21:52:03|29977.02
21:52:04|29977.02
21:52:05|29982.26
21:52:06|29982.27
21:52:07|29982.27
21:52:08|29982.27
21:52:09|29982.27
21:52:10|29982.27
21:52:11|29982.26
21:52:12|29982.27
21:52:13|29982.27
21:52:14|29982.26
21:52:15|29982.27
21:52:17|29980.
21:52:18|29980.
21:52:19|29980.
21:52:20|29980.
21:52:21|29982.25
21:52:22|29982.25
21:52:23|29982.25
21:52:24|29982.27
21:52:25|29982.27
21:52:27|29982.27
21:52:28|29982.27
21:52:29|29982.26
21:52:30|29982.27
21:52:31|29982.27
21:52:31|29982.27
21:52:33|29988.26
21:52:34|29988.26
21:52:35|29988.27
21:52:36|29988.27
21:52:37|29988.27
21:52:38|29988.27
21:52:39|29991.
21:52:40|29993.48
21:52:41|29993.48
21:52:42|29993.48
21:52:43|29999.69
21:52:44|29999.69
21:52:45|30000.
21:52:46|30008.
21:52:47|30008.01
21:52:48|30008.01
21:52:49|30008.01
21:52:50|30013.54
21:52:51|30014.77
21:52:52|30016.93
21:52:53|30020.58
21:52:55|30020.59
21:52:56|30020.59
21:52:56|30020.59
21:52:58|30016.93
21:52:59|30014.6
21:53:00|30013.57
21:53:01|30041.86
21:53:02|30044.55
21:53:03|30043.01
21:53:04|30031.91
21:53:05|30031.91
21:53:06|30035.45
21:53:07|30035.45
21:53:08|30035.46
21:53:09|30035.46
21:53:10|30040.2
21:53:11|30041.96
21:53:12|30041.97
21:53:13|30041.97
21:53:14|30041.81
21:53:15|30041.81
21:53:16|30041.81
21:53:17|30037.01
21:53:18|30037.
21:53:19|30037.
21:53:21|30037.01
21:53:22|30040.85
21:53:24|30039.63
21:53:25|30039.63
21:53:26|30037.01
21:53:27|30031.29
21:53:28|30024.69
21:53:29|30024.7
21:53:30|30024.7
21:53:31|30024.7
21:53:32|30024.11
21:53:33|30021.
21:53:34|30013.55
21:53:35|30013.54
21:53:36|30009.14
21:53:37|30005.47
21:53:38|30009.31
21:53:39|30012.2
21:53:41|30017.46
21:53:42|30017.46
21:53:43|30017.29
21:53:44|30017.29
21:53:45|30017.29
21:53:45|30017.3
21:53:47|30017.3
21:53:47|30012.59
21:53:49|30009.39
21:53:50|30009.4
21:53:51|30009.37
21:53:51|30009.35
21:53:53|30009.36
21:53:53|30015.75
21:53:55|30015.75
21:53:55|30014.63
21:53:57|30012.61
21:53:58|30012.6
21:53:59|30012.6
21:54:00|30012.61
21:54:01|30012.61
21:54:02|30012.61
21:54:03|30012.61
21:54:03|30012.61
21:54:05|30012.6
21:54:06|30012.6
21:54:06|30012.6
21:54:08|30012.6
21:54:09|30012.6
21:54:10|30012.6
21:54:11|30012.61
21:54:13|30012.6
21:54:13|30012.6
21:54:14|30012.6
21:54:15|30012.61
21:54:16|30012.61
21:54:17|30012.6
21:54:18|30012.61
21:54:19|30012.6
21:54:20|30012.61
21:54:21|30020.09
21:54:22|30024.21
21:54:23|30027.39
21:54:24|30027.39
21:54:25|30030.71
21:54:27|30030.7
21:54:27|30030.7
21:54:29|30027.79
21:54:30|30021.53
21:54:31|30024.65
21:54:31|30024.66
21:54:33|30024.66
21:54:34|30024.66
21:54:35|30024.65
21:54:36|30015.91
21:54:37|30012.11
21:54:37|30011.12
21:54:39|30011.12
21:54:40|30011.12
21:54:41|30011.12
21:54:42|30011.12
21:54:44|30011.12
21:54:44|30011.13
21:54:45|30011.13
21:54:47|30011.13
21:54:48|30011.13
21:54:49|30011.13
21:54:50|30011.13
21:54:51|30011.13
21:54:51|30011.13
21:54:53|30011.13
21:54:53|30017.71
21:54:54|30017.71
21:54:56|30017.71
21:54:57|30017.71
21:54:58|30017.71
21:54:59|30017.71
21:54:59|30017.72
21:55:01|30017.72
21:55:02|30017.71
21:55:03|30017.71
21:55:04|30019.99
21:55:05|30023.14
21:55:07|30023.15
21:55:07|30023.14
21:55:08|30023.14
21:55:09|30023.15
21:55:10|30023.14
21:55:11|30023.14
21:55:12|30023.14
21:55:13|30023.14
21:55:14|30025.59
21:55:15|30025.6
21:55:16|30025.6
21:55:17|30026.38
21:55:18|30026.51
21:55:20|30034.67
21:55:21|30034.65
21:55:21|30068.84
21:55:24|30087.16
21:55:24|30088.82
21:55:25|30090.32
21:55:26|30096.24
21:55:27|30091.51
21:55:28|30077.77
21:55:29|30074.12
21:55:30|30071.17
21:55:31|30067.75
21:55:32|30067.74
21:55:33|30056.72
21:55:34|30056.72
21:55:35|30062.84
21:55:36|30059.09
21:55:37|30061.29
21:55:38|30059.05
21:55:39|30059.05
21:55:40|30059.05
21:55:41|30068.72
21:55:42|30065.83
21:55:44|30065.83
21:55:45|30065.83
21:55:47|30065.83
21:55:47|30065.84
21:55:48|30065.83
21:55:49|30059.64
21:55:50|30059.64
21:55:51|30059.64
21:55:52|30059.64
21:55:53|30054.83
21:55:55|30054.15
21:55:56|30054.15
21:55:57|30054.15
21:55:57|30054.62
21:55:59|30054.63
21:55:59|30059.64
21:56:00|30059.63
21:56:02|30059.63
21:56:02|30065.76
21:56:04|30065.77
21:56:05|30065.76
21:56:06|30065.76
21:56:06|30060.62
21:56:08|30055.
21:56:10|30055.01
21:56:10|30055.
21:56:11|30055.01
21:56:12|30065.82
21:56:13|30079.81
21:56:14|30086.87
21:56:15|30088.38
21:56:16|30086.87
21:56:17|30089.22
21:56:18|30089.21
21:56:19|30089.21
21:56:20|30083.12
21:56:21|30077.19
21:56:22|30077.19
21:56:24|30077.19
21:56:26|30077.19
21:56:26|30077.19
21:56:27|30077.19
21:56:28|30077.19
21:56:29|30084.31
21:56:30|30084.31
21:56:31|30074.04
21:56:32|30077.53
21:56:34|30077.53
21:56:35|30081.6
21:56:36|30081.6
21:56:37|30081.6
21:56:38|30086.41
21:56:38|30086.41
21:56:40|30086.41
21:56:40|30086.41
21:56:43|30086.42
21:56:43|30086.42
21:56:44|30086.42
21:56:45|30077.27
21:56:47|30077.27
21:56:48|30077.27
21:56:50|30080.57
21:56:50|30083.2
21:56:51|30083.2
21:56:52|30083.2
21:56:54|30083.19
21:56:55|30083.19
21:56:56|30083.19
21:56:57|30083.17
21:56:58|30083.17
21:56:59|30083.17
21:57:00|30083.17
21:57:01|30083.17
21:57:03|30083.17
21:57:03|30083.17
21:57:04|30083.17
21:57:05|30079.52
21:57:06|30079.52
21:57:07|30079.52
21:57:08|30070.01
21:57:10|30068.39
21:57:10|30068.39
21:57:12|30067.2
21:57:13|30062.71
21:57:14|30059.8
21:57:15|30061.32
21:57:16|30059.2
21:57:17|30059.2
21:57:18|30059.21
21:57:19|30061.59
21:57:20|30064.89
21:57:21|30066.95
21:57:22|30066.95
21:57:23|30066.95
21:57:25|30066.95
21:57:25|30066.95
21:57:27|30076.35
21:57:29|30076.13
21:57:29|30076.13
21:57:30|30076.12
21:57:31|30076.12
21:57:32|30076.12
21:57:33|30070.69
21:57:34|30072.21
21:57:35|30077.61
21:57:36|30077.61
21:57:37|30077.61
21:57:38|30077.62
21:57:39|30077.62
21:57:40|30077.62
21:57:41|30077.62
21:57:42|30077.62
21:57:43|30084.89
21:57:44|30089.66
21:57:45|30094.18
21:57:46|30094.18
21:57:47|30097.8
21:57:48|30097.8
21:57:49|30096.29
21:57:50|30085.96
21:57:51|30073.94
21:57:52|30073.94
21:57:53|30073.94
21:57:54|30073.94
21:57:55|30078.56
21:57:56|30080.74
21:57:57|30080.75
21:57:58|30083.31
21:57:59|30085.97
21:58:00|30087.46
21:58:01|30088.35
21:58:02|30094.04
21:58:03|30095.55
21:58:05|30095.55
21:58:05|30097.06
21:58:07|30098.92
21:58:07|30098.92
21:58:10|30099.6
21:58:10|30099.6
21:58:11|30100.12
21:58:12|30107.27
21:58:14|30109.71
21:58:15|30106.45
21:58:15|30102.32
21:58:16|30098.21
21:58:18|30098.22
21:58:19|30098.22
21:58:20|30098.22
21:58:20|30101.82
21:58:22|30101.82
21:58:23|30101.82
21:58:24|30106.16
21:58:25|30106.17
21:58:25|30106.17
21:58:26|30106.16
21:58:28|30106.16
21:58:28|30106.17
21:58:30|30106.17
21:58:31|30102.34
21:58:32|30102.34
21:58:33|30102.34
21:58:34|30106.14
21:58:35|30106.14
21:58:36|30106.14
21:58:37|30106.14
21:58:38|30106.14
21:58:39|30096.95
21:58:40|30096.95
21:58:41|30096.95
21:58:42|30096.95
21:58:43|30096.94
21:58:44|30096.94
21:58:46|30100.72
21:58:47|30100.72
21:58:49|30100.72
21:58:50|30100.72
21:58:51|30100.72
21:58:52|30100.72
21:58:53|30100.72
21:58:54|30100.72
21:58:55|30100.72
21:58:55|30100.71
21:58:58|30100.71
21:58:58|30100.71
21:59:00|30100.72
21:59:01|30100.72
21:59:02|30100.72
21:59:03|30102.24
21:59:03|30102.24
21:59:05|30102.24
21:59:05|30104.49
21:59:07|30104.49
21:59:08|30104.49
21:59:09|30108.99
21:59:09|30108.99
21:59:11|30116.53
21:59:11|30116.88
21:59:13|30120.
21:59:14|30120.
21:59:15|30120.
21:59:16|30120.
21:59:17|30121.24
21:59:18|30122.09
21:59:18|30125.
21:59:20|30126.22
21:59:21|30126.22
21:59:22|30126.22
21:59:23|30126.22
21:59:24|30126.22
21:59:26|30126.22
21:59:26|30126.22
21:59:28|30128.92
21:59:28|30130.09
21:59:31|30133.3
21:59:31|30136.12
21:59:32|30136.12
21:59:33|30138.62
21:59:34|30141.11
21:59:35|30142.45
21:59:36|30150.
21:59:38|30153.05
21:59:39|30151.04
21:59:40|30156.81
21:59:41|30157.88
21:59:41|30159.15
21:59:43|30159.74
21:59:43|30159.86
21:59:45|30154.59
21:59:45|30151.37
21:59:47|30138.04
21:59:48|30138.04
21:59:48|30135.18
21:59:50|30135.18
21:59:51|30138.88
21:59:52|30135.32
21:59:53|30135.32
21:59:53|30135.33
21:59:55|30138.42
21:59:56|30126.62
21:59:58|30126.63
21:59:59|30128.2
22:00:00|30128.2
22:00:01|30128.2
22:00:02|30130.25
22:00:03|30144.84
22:00:04|30148.38
22:00:05|30159.69
22:00:06|30159.7
22:00:07|30154.42
22:00:08|30154.42
22:00:09|30138.21
22:00:10|30138.2
22:00:11|30129.4
22:00:12|30129.4
22:00:13|30131.11
22:00:14|30131.13
22:00:15|30135.2
22:00:16|30143.05
22:00:17|30143.05
22:00:18|30141.8
22:00:19|30142.18
22:00:20|30142.18
22:00:21|30142.18
22:00:22|30146.16
22:00:23|30146.17
22:00:25|30143.52
22:00:25|30138.21
22:00:27|30131.12
22:00:28|30131.13
22:00:29|30131.53
22:00:30|30137.98
22:00:32|30141.31
22:00:32|30165.16
22:00:33|30168.38
22:00:34|30166.
22:00:36|30166.5
22:00:36|30166.5
22:00:37|30161.46
22:00:39|30159.89
22:00:40|30168.33
22:00:41|30154.98
22:00:42|30157.7
22:00:43|30153.09
22:00:45|30135.71
22:00:45|30139.79
22:00:47|30139.79
22:00:47|30135.71
22:00:48|30139.79
22:00:49|30144.65
22:00:50|30143.35
22:00:52|30131.13
22:00:53|30131.13
22:00:55|30131.14
22:00:55|30131.14
22:00:56|30126.62
22:00:58|30131.12
22:00:59|30131.12
22:01:00|30127.32
22:01:01|30130.32
22:01:02|30130.32
22:01:03|30130.33
22:01:04|30130.77
22:01:05|30130.78
22:01:07|30134.71
22:01:07|30144.07
22:01:09|30153.42
22:01:09|30145.2
22:01:10|30146.38
22:01:12|30149.97
22:01:12|30158.85
22:01:13|30169.99
22:01:14|30166.43
22:01:16|30157.94
22:01:17|30155.28
22:01:18|30149.46
22:01:19|30157.59
22:01:20|30153.34
22:01:21|30153.34
22:01:22|30153.34
22:01:23|30153.34
22:01:24|30153.34
22:01:25|30156.97
22:01:27|30156.96
22:01:27|30156.96
22:01:29|30152.53
22:01:30|30152.53
22:01:30|30155.33
22:01:31|30146.45
22:01:33|30141.54
22:01:33|30141.54
22:01:34|30147.57
22:01:35|30147.57
22:01:36|30147.57
22:01:37|30149.99
22:01:39|30149.99
22:01:40|30150.
22:01:41|30150.
22:01:42|30150.
22:01:43|30143.15
22:01:44|30149.99
22:01:46|30152.02
22:01:46|30149.99
22:01:47|30149.99
22:01:48|30153.87
22:01:50|30152.22
22:01:50|30149.15
22:01:51|30149.15
22:01:53|30149.15
22:01:54|30149.14
22:01:55|30149.14
22:01:56|30143.78
22:01:57|30146.62
22:01:58|30146.63
22:01:59|30146.62
22:02:00|30146.62
22:02:01|30140.
22:02:02|30136.6
22:02:03|30130.32
22:02:04|30127.33
22:02:05|30127.33
22:02:06|30120.76
22:02:07|30123.72
22:02:08|30123.93
22:02:09|30120.76
22:02:10|30116.03
22:02:11|30116.04
22:02:12|30116.04
22:02:13|30113.
22:02:14|30113.01
22:02:15|30106.72
22:02:16|30104.05
22:02:17|30104.05
22:02:18|30104.04
22:02:19|30104.04
22:02:20|30103.21
22:02:21|30099.84
22:02:22|30099.84
22:02:23|30099.84
22:02:24|30099.23
22:02:25|30093.16
22:02:26|30091.16
22:02:27|30089.78
22:02:28|30078.27
22:02:29|30079.8
22:02:31|30084.91
22:02:32|30084.9
22:02:33|30084.9
22:02:33|30091.53
22:02:34|30085.91
22:02:35|30089.88
22:02:36|30089.88
22:02:37|30089.88
22:02:38|30091.82
22:02:40|30091.94
22:02:41|30095.45
22:02:42|30096.76
22:02:43|30096.95
22:02:44|30096.95
22:02:45|30098.24
22:02:46|30098.24
22:02:47|30098.24
22:02:48|30098.24
22:02:49|30098.23
22:02:50|30091.3
22:02:51|30089.81
22:02:52|30089.81
22:02:53|30089.8
22:02:54|30086.25
22:02:55|30088.29
22:02:56|30095.82
22:02:57|30091.05
22:02:58|30091.05
22:02:59|30091.05
22:03:00|30091.04
22:03:02|30091.05
22:03:02|30091.05
22:03:04|30091.05
22:03:05|30091.18
22:03:05|30089.81
22:03:07|30088.46
22:03:07|30088.47
22:03:09|30094.
22:03:10|30094.
22:03:11|30094.
22:03:11|30094.
22:03:13|30094.01
22:03:14|30094.01
22:03:16|30088.76
22:03:17|30088.76
22:03:18|30088.75
22:03:19|30087.13
22:03:20|30077.57
22:03:22|30086.07
22:03:22|30082.32
22:03:23|30081.4
22:03:24|30081.41
22:03:26|30081.41
22:03:27|30081.4
22:03:28|30081.41
22:03:28|30081.41
22:03:30|30081.4
22:03:31|30081.4
22:03:32|30081.4
22:03:34|30077.57
22:03:34|30077.57
22:03:35|30070.
22:03:37|30073.67
22:03:37|30070.
22:03:38|30070.
22:03:40|30070.
22:03:40|30070.
22:03:42|30067.61
22:03:43|30067.62
22:03:43|30067.61
22:03:45|30067.61
22:03:46|30067.61
22:03:47|30067.61
22:03:48|30067.61
22:03:49|30079.85
22:03:50|30091.73
22:03:51|30091.74
22:03:52|30093.26
22:03:52|30095.21
22:03:53|30110.23
22:03:54|30115.49
22:03:56|30117.45
22:03:57|30127.98
22:03:57|30132.64
22:03:58|30129.1
22:04:00|30126.05
22:04:01|30131.63
22:04:02|30138.61
22:04:03|30138.61
22:04:04|30138.61
22:04:06|30148.14
22:04:07|30157.64
22:04:08|30167.54
22:04:09|30163.25
22:04:10|30153.73
22:04:11|30151.86
22:04:12|30151.87
22:04:13|30151.86
22:04:15|30150.35
22:04:15|30145.61
22:04:16|30137.72
22:04:17|30141.08
22:04:19|30141.07
22:04:19|30133.14
22:04:20|30136.47
22:04:22|30138.22
22:04:22|30138.22
22:04:24|30134.05
22:04:25|30134.05
22:04:25|30134.05
22:04:26|30134.05
22:04:27|30137.96
22:04:28|30141.07
22:04:30|30145.04
22:04:31|30145.04
22:04:32|30145.05
22:04:33|30145.04
22:04:35|30145.05
22:04:36|30145.05
22:04:38|30145.04
22:04:39|30145.04
22:04:40|30145.04
22:04:41|30139.99
22:04:42|30139.99
22:04:43|30138.79
22:04:44|30138.79
22:04:45|30133.61
22:04:46|30133.34
22:04:47|30133.61
22:04:48|30133.61
22:04:49|30133.61
22:04:50|30133.61
22:04:52|30133.33
22:04:53|30127.42
22:04:54|30121.94
22:04:55|30118.68
22:04:55|30118.2
22:04:57|30118.2
22:04:57|30113.3
22:04:58|30112.26
22:05:00|30111.75
22:05:00|30111.12
22:05:02|30109.39
22:05:03|30109.38
22:05:04|30104.29
22:05:05|30113.84
22:05:06|30114.4
22:05:07|30116.18
22:05:08|30105.96
22:05:09|30105.96
22:05:10|30104.58
22:05:11|30104.21
22:05:12|30104.21
22:05:13|30104.21
22:05:14|30104.2
22:05:15|30109.35
22:05:16|30109.35
22:05:17|30109.35
22:05:18|30109.35
22:05:19|30109.35
22:05:20|30104.2
22:05:21|30104.21
22:05:22|30104.2
22:05:23|30104.2
22:05:24|30101.69
22:05:25|30101.7
22:05:26|30096.95
22:05:27|30096.96
22:05:28|30096.95
22:05:30|30104.2
22:05:30|30102.88
22:05:31|30101.95
22:05:32|30101.95
22:05:34|30101.95
22:05:35|30097.
22:05:35|30097.
22:05:37|30097.
22:05:38|30097.
22:05:39|30093.25
22:05:39|30087.93
22:05:41|30087.93
22:05:42|30087.93
22:05:42|30087.93
22:05:44|30083.97
22:05:45|30087.57
22:05:46|30113.99
22:05:47|30114.
22:05:49|30120.96
22:05:49|30099.28
22:05:51|30096.21
22:05:51|30094.69
22:05:53|30094.69
22:05:54|30098.5
22:05:55|30092.82
22:05:56|30092.82
22:05:57|30091.69
22:05:58|30091.69
22:05:59|30087.95
22:06:00|30094.28
22:06:01|30106.56
22:06:02|30106.57
22:06:03|30105.96
22:06:04|30105.96
22:06:05|30105.95
22:06:06|30105.95
22:06:07|30105.95
22:06:08|30105.95
22:06:09|30105.96
22:06:10|30098.63
22:06:11|30092.81
22:06:12|30092.77
22:06:13|30088.
22:06:14|30082.12
22:06:15|30103.52
22:06:16|30103.53
22:06:17|30100.97
22:06:18|30106.76
22:06:19|30110.07
22:06:20|30110.07
22:06:21|30110.07
22:06:22|30109.13
22:06:23|30100.69
22:06:24|30100.7
22:06:25|30100.7
22:06:26|30103.53
22:06:27|30109.92
22:06:28|30127.64
22:06:29|30122.94
22:06:30|30118.52
22:06:32|30115.54
22:06:33|30115.55
22:06:35|30125.29
22:06:36|30125.29
22:06:36|30122.77
22:06:38|30123.07
22:06:39|30122.61
22:06:40|30121.58
22:06:41|30118.53
22:06:43|30121.43
22:06:44|30121.43
22:06:44|30121.43
22:06:46|30121.43
22:06:47|30123.05
22:06:47|30123.05
22:06:48|30123.05
22:06:49|30121.43
22:06:50|30123.06
22:06:52|30123.06
22:06:53|30123.07
22:06:54|30123.06
22:06:54|30123.07
22:06:55|30123.07
22:06:57|30128.72
22:06:58|30128.72
22:06:58|30128.72
22:07:00|30128.73
22:07:01|30128.68
22:07:02|30123.06
22:07:02|30112.52
22:07:04|30112.52
22:07:05|30112.52
22:07:06|30118.41
22:07:06|30118.41
22:07:07|30117.94
22:07:08|30117.94
22:07:09|30117.94
22:07:11|30117.94
22:07:12|30117.94
22:07:13|30117.94
22:07:14|30117.94
22:07:15|30117.94
22:07:16|30117.94
22:07:17|30114.44
22:07:18|30114.44
22:07:19|30114.44
22:07:20|30114.44
22:07:21|30114.44
22:07:23|30114.44
22:07:23|30114.44
22:07:24|30114.44
22:07:25|30114.44
22:07:26|30114.44
22:07:28|30114.44
22:07:28|30114.44
22:07:30|30114.44
22:07:30|30114.45
22:07:31|30114.45
22:07:32|30114.45
22:07:33|30114.45
22:07:34|30114.44
22:07:36|30114.45
22:07:37|30114.45
22:07:38|30114.45
22:07:39|30104.44
22:07:41|30104.45
22:07:42|30100.22
22:07:42|30094.04
22:07:43|30094.04
22:07:44|30094.04
22:07:46|30085.
22:07:47|30085.
22:07:48|30085.
22:07:49|30085.
22:07:50|30085.01
22:07:51|30092.57
22:07:52|30096.81
22:07:53|30096.81
22:07:54|30096.81
22:07:55|30096.81
22:07:56|30096.8
22:07:57|30096.8
22:07:58|30096.8
22:07:59|30090.33
22:08:00|30090.33
22:08:01|30087.92
22:08:02|30085.01
22:08:03|30085.
22:08:04|30085.01
22:08:05|30087.89
22:08:06|30087.89
22:08:07|30087.88
22:08:08|30087.88
22:08:09|30087.88
22:08:10|30084.99
22:08:12|30073.26
22:08:12|30072.06
22:08:13|30072.06
22:08:15|30072.05
22:08:16|30072.05
22:08:17|30072.05
22:08:18|30072.06
22:08:19|30072.05
22:08:20|30074.82
22:08:21|30072.05
22:08:22|30072.06
22:08:23|30072.06
22:08:24|30072.05
22:08:25|30072.05
22:08:26|30072.06
22:08:27|30072.06
22:08:28|30072.06
22:08:29|30072.06
22:08:30|30075.95
22:08:31|30075.97
22:08:33|30075.97
22:08:33|30075.97
22:08:35|30075.97
22:08:35|30067.18
22:08:37|30075.64
22:08:38|30075.64
22:08:39|30075.64
22:08:40|30075.63
22:08:41|30075.62
22:08:42|30075.62
22:08:43|30074.58
22:08:44|30074.58
22:08:45|30073.05
22:08:46|30073.05
22:08:47|30071.5
22:08:48|30071.5
22:08:49|30071.5
22:08:50|30071.51
22:08:51|30071.51
22:08:52|30071.5
22:08:53|30065.
22:08:54|30068.7
22:08:55|30068.69
22:08:56|30068.69
22:08:57|30068.65
22:08:58|30066.98
22:08:59|30066.97
22:09:00|30065.47
22:09:01|30065.47
22:09:02|30065.86
22:09:03|30066.98
22:09:04|30066.98
22:09:05|30066.97
22:09:06|30066.97
22:09:07|30066.97
22:09:08|30066.98
22:09:09|30065.
22:09:10|30065.
22:09:11|30065.
22:09:12|30065.
22:09:13|30065.
22:09:14|30065.
22:09:15|30065.
22:09:16|30065.
22:09:17|30065.
22:09:18|30065.
22:09:19|30065.
22:09:20|30065.01
22:09:21|30065.
22:09:22|30065.
22:09:23|30065.
22:09:24|30065.
22:09:25|30065.
22:09:26|30065.
22:09:27|30065.01
22:09:28|30064.69
22:09:29|30064.69
22:09:30|30064.69
22:09:31|30064.7
22:09:33|30064.69
22:09:34|30068.08
22:09:34|30067.69
22:09:37|30067.66
22:09:38|30067.66
22:09:40|30067.67
22:09:40|30067.67
22:09:41|30067.67
22:09:42|30067.67
22:09:43|30067.92
22:09:44|30071.54
22:09:45|30071.55
22:09:46|30071.55
22:09:47|30071.55
22:09:49|30071.55
22:09:49|30075.64
22:09:51|30082.74
22:09:52|30085.01
22:09:52|30089.36
22:09:54|30089.36
22:09:55|30089.36
22:09:56|30089.36
22:09:57|30087.65
22:09:58|30087.65
22:10:00|30087.65
22:10:00|30092.9
22:10:01|30095.91
22:10:02|30096.25
22:10:04|30087.64
22:10:06|30085.97
22:10:06|30089.04
22:10:07|30092.9
22:10:08|30098.99
22:10:09|30099.
22:10:10|30099.57
22:10:11|30098.99
22:10:12|30096.87
22:10:14|30096.86
22:10:15|30096.86
22:10:16|30099.35
22:10:17|30099.35
22:10:18|30099.35
22:10:19|30099.36
22:10:20|30090.32
22:10:20|30090.32
22:10:21|30090.32
22:10:23|30092.92
22:10:23|30092.92
22:10:25|30092.92
22:10:25|30095.36
22:10:27|30095.35
22:10:28|30095.36
22:10:28|30095.36
22:10:30|30095.35
22:10:31|30092.94
22:10:32|30092.94
22:10:34|30092.93
22:10:34|30092.93
22:10:36|30092.93
22:10:37|30085.32
22:10:39|30087.22
22:10:40|30092.84
22:10:41|30092.84
22:10:43|30092.84
22:10:43|30094.37
22:10:45|30098.85
22:10:46|30098.96
22:10:47|30098.96
22:10:48|30098.96
22:10:50|30098.96
22:10:51|30099.99
22:10:51|30099.99
22:10:52|30100.
22:10:53|30104.45
22:10:54|30107.97
22:10:55|30114.01
22:10:56|30117.01
22:10:57|30120.17
22:10:58|30120.18
22:10:59|30120.17
22:11:00|30120.17
22:11:01|30120.17
22:11:02|30120.17
22:11:04|30110.22
22:11:05|30110.22
22:11:06|30110.23
22:11:07|30115.02
22:11:08|30115.03
22:11:08|30115.02
22:11:10|30115.
22:11:11|30115.01
22:11:12|30110.11
22:11:13|30110.12
22:11:14|30113.46
22:11:15|30113.46
22:11:16|30113.46
22:11:17|30113.47
22:11:18|30113.47
22:11:19|30113.47
22:11:20|30113.47
22:11:21|30113.46
22:11:22|30113.47
22:11:22|30113.47
22:11:25|30121.3
22:11:25|30123.06
22:11:26|30123.06
22:11:27|30123.06
22:11:28|30123.07
22:11:29|30123.06
22:11:30|30123.06
22:11:31|30123.06
22:11:33|30123.06
22:11:33|30123.06
22:11:34|30123.06
22:11:36|30123.06
22:11:36|30123.07
22:11:38|30123.07
22:11:40|30123.07
22:11:41|30127.64
22:11:42|30131.23
22:11:44|30134.03
22:11:44|30134.48
22:11:46|30134.48
22:11:47|30134.48
22:11:48|30135.12
22:11:49|30123.07
22:11:49|30128.07
22:11:51|30128.07
22:11:51|30128.06
22:11:53|30128.07
22:11:54|30128.07
22:11:55|30128.07
22:11:55|30128.06
22:11:57|30128.06
22:11:57|30128.06
22:11:59|30128.07
22:12:00|30128.07
22:12:01|30128.07
22:12:02|30128.07
22:12:03|30128.07
22:12:04|30122.05
22:12:05|30122.05
22:12:06|30122.05
22:12:07|30122.05
22:12:08|30122.05
22:12:09|30122.05
22:12:09|30122.05
22:12:11|30127.17
22:12:12|30128.06
22:12:13|30128.06
22:12:13|30128.07
22:12:15|30128.07
22:12:15|30128.07
22:12:17|30123.69
22:12:18|30123.68
22:12:19|30123.68
22:12:20|30123.68
22:12:20|30122.48
22:12:22|30122.48
22:12:23|30122.48
22:12:23|30123.69
22:12:25|30123.69
22:12:26|30123.69
22:12:27|30123.69
22:12:28|30123.7
22:12:28|30123.7
22:12:30|30123.7
22:12:30|30127.67
22:12:32|30127.67
22:12:33|30127.66
22:12:33|30127.66
22:12:35|30132.48
22:12:37|30132.48
22:12:37|30132.49
22:12:39|30132.48
22:12:40|30130.69
22:12:41|30132.46
22:12:42|30132.47
22:12:42|30132.47
22:12:44|30132.47
22:12:46|30132.48
22:12:46|30132.48
22:12:48|30132.48
22:12:49|30132.48
22:12:49|30132.48
22:12:51|30132.48
22:12:51|30132.48
22:12:54|30132.48
22:12:54|30132.48
22:12:55|30132.48
22:12:56|30132.48
22:12:57|30138.62
22:12:58|30138.62
22:12:59|30141.11
22:13:00|30141.78
22:13:01|30144.72
22:13:02|30146.52
22:13:03|30145.09
22:13:04|30145.09
22:13:05|30145.09
22:13:07|30145.1
22:13:08|30150.56
22:13:09|30150.65
22:13:11|30150.08
22:13:11|30141.77
22:13:13|30137.62
22:13:14|30130.05
22:13:15|30130.05
22:13:16|30127.97
22:13:17|30127.97
22:13:18|30127.97
22:13:19|30127.97
22:13:20|30127.97
22:13:21|30127.97
22:13:22|30127.97
22:13:23|30127.97
22:13:24|30127.97
22:13:25|30127.96
22:13:26|30127.97
22:13:27|30127.96
22:13:28|30127.96
22:13:29|30127.97
22:13:30|30127.96
22:13:31|30127.96
22:13:32|30126.2
22:13:33|30126.2
22:13:34|30126.2
22:13:35|30126.21
22:13:37|30126.21
22:13:37|30126.21
22:13:39|30126.21
22:13:40|30126.2
22:13:41|30126.2
22:13:43|30126.21
22:13:43|30126.22
22:13:44|30126.22
22:13:45|30126.22
22:13:46|30126.22
22:13:47|30122.4
22:13:48|30123.6
22:13:49|30123.6
22:13:50|30123.59
22:13:51|30123.59
22:13:52|30123.59
22:13:53|30122.06
22:13:54|30122.06
22:13:55|30122.05
22:13:56|30123.56
22:13:57|30126.2
22:13:58|30126.2
22:13:59|30126.2
22:14:01|30126.2
22:14:02|30126.21
22:14:03|30126.21
22:14:04|30126.21
22:14:05|30126.21
22:14:06|30126.21
22:14:07|30126.2
22:14:08|30126.2
22:14:09|30126.21
22:14:10|30126.21
22:14:11|30126.2
22:14:12|30126.2
22:14:13|30126.2
22:14:14|30126.21
22:14:15|30125.14
22:14:16|30125.14
22:14:17|30125.14
22:14:18|30125.14
22:14:19|30125.14
22:14:20|30125.14
22:14:21|30125.14
22:14:22|30125.14
22:14:23|30125.15
22:14:24|30125.15
22:14:25|30125.15
22:14:26|30125.15
22:14:27|30125.15
22:14:28|30125.15
22:14:29|30125.15
22:14:30|30125.15
22:14:31|30138.27
22:14:32|30140.74
22:14:33|30149.98
22:14:34|30147.08
22:14:35|30147.48
22:14:36|30143.21
22:14:38|30143.22
22:14:38|30143.21
22:14:39|30143.21
22:14:40|30143.21
22:14:41|30149.32
22:14:42|30149.32
22:14:44|30149.32
22:14:44|30149.32
22:14:45|30149.32
22:14:46|30150.
22:14:47|30150.
22:14:49|30157.83
22:14:50|30157.83
22:14:51|30159.27
22:14:52|30159.35
22:14:53|30159.35
22:14:54|30153.12
22:14:55|30154.46
22:14:56|30159.83
22:14:57|30159.81
22:14:58|30159.82
22:14:59|30157.3
22:15:00|30155.87
22:15:01|30158.39
22:15:02|30160.
22:15:03|30168.83
22:15:04|30174.9
22:15:05|30180.73
22:15:07|30182.3
22:15:08|30177.01
22:15:08|30183.23
22:15:09|30177.54
22:15:11|30175.75
22:15:12|30175.05
22:15:13|30176.57
22:15:14|30176.57
22:15:15|30176.56
22:15:17|30178.61
22:15:17|30179.95
22:15:18|30179.96
22:15:19|30179.96
22:15:20|30179.91
22:15:21|30178.96
22:15:22|30178.96
22:15:23|30174.24
22:15:24|30173.7
22:15:25|30172.96
22:15:26|30165.92
22:15:27|30165.92
22:15:28|30164.86
22:15:29|30162.12
22:15:30|30162.12
22:15:31|30162.13
22:15:32|30164.85
22:15:33|30164.85
22:15:34|30164.85
22:15:35|30164.85
22:15:37|30159.13
22:15:38|30159.13
22:15:40|30164.8
22:15:41|30160.19
22:15:42|30160.19
22:15:43|30161.72
22:15:44|30161.72
22:15:46|30156.69
22:15:46|30156.69
22:15:47|30153.41
22:15:48|30153.41
22:15:49|30153.41
22:15:50|30153.41
22:15:51|30153.4
22:15:52|30153.41
22:15:53|30153.41
22:15:54|30153.4
22:15:55|30153.41
22:15:56|30153.41
22:15:57|30153.4
22:15:58|30150.99
22:15:59|30150.99
22:16:00|30150.99
22:16:01|30149.32
22:16:02|30145.58
22:16:03|30149.32
22:16:04|30149.32
22:16:06|30149.32
22:16:07|30149.32
22:16:08|30149.32
22:16:09|30149.32
22:16:10|30149.33
22:16:11|30149.33
22:16:12|30143.22
22:16:13|30139.95
22:16:14|30139.95
22:16:15|30139.94
22:16:16|30144.95
22:16:17|30140.71
22:16:18|30140.71
22:16:19|30140.71
22:16:20|30140.71
22:16:21|30140.7
22:16:22|30140.7
22:16:23|30140.7
22:16:24|30138.86
22:16:25|30138.86
22:16:25|30138.86
22:16:27|30138.87
22:16:27|30138.87
22:16:29|30141.87
22:16:31|30141.86
22:16:31|30141.86
22:16:32|30141.87
22:16:33|30141.87
22:16:34|30141.87
22:16:35|30141.86
22:16:36|30141.86
22:16:37|30140.21
22:16:38|30140.21
22:16:40|30140.21
22:16:41|30140.2
22:16:42|30140.21
22:16:43|30140.21
22:16:44|30140.21
22:16:46|30140.21
22:16:47|30140.21
22:16:49|30140.21
22:16:49|30140.21
22:16:51|30140.2
22:16:52|30135.7
22:16:53|30135.7
22:16:54|30135.7
22:16:55|30131.49
22:16:55|30128.3
22:16:57|30126.
22:16:57|30126.01
22:16:58|30128.39
22:17:01|30128.39
22:17:01|30131.49
22:17:02|30131.49
22:17:03|30131.48
22:17:04|30131.47
22:17:05|30131.46
22:17:06|30137.18
22:17:08|30137.19
22:17:09|30137.18
22:17:10|30127.49
22:17:11|30127.49
22:17:12|30127.49
22:17:13|30127.48
22:17:14|30127.49
22:17:15|30127.49
22:17:16|30127.49
22:17:17|30127.49
22:17:17|30127.49
22:17:18|30127.49
22:17:20|30135.01
22:17:20|30136.73
22:17:22|30136.73
22:17:22|30136.73
22:17:23|30136.73
22:17:24|30136.73
22:17:26|30136.73
22:17:27|30130.02
22:17:28|30130.01
22:17:28|30130.01
22:17:30|30130.01
22:17:30|30133.63
22:17:32|30131.95
22:17:32|30131.95
22:17:35|30131.94
22:17:35|30135.86
22:17:36|30135.86
22:17:38|30150.
22:17:39|30150.
22:17:39|30150.
22:17:41|30149.99
22:17:41|30150.
22:17:42|30145.4
22:17:43|30145.4
22:17:46|30147.66
22:17:46|30150.
22:17:47|30158.3
22:17:48|30150.
22:17:49|30150.
22:17:51|30153.6
22:17:52|30153.6
22:17:54|30153.6
22:17:54|30153.6
22:17:56|30153.59
22:17:57|30148.83
22:17:58|30148.82
22:17:59|30145.61
22:17:59|30145.62
22:18:01|30145.62
22:18:02|30145.62
22:18:03|30145.62
22:18:04|30144.11
22:18:05|30132.41
22:18:06|30132.4
22:18:07|30132.76
22:18:08|30132.76
22:18:09|30146.32
22:18:09|30146.32
22:18:11|30146.32
22:18:11|30146.32
22:18:12|30146.31
22:18:14|30141.22
22:18:15|30141.22
22:18:16|30144.75
22:18:17|30144.75
22:18:17|30144.75
22:18:19|30139.66
22:18:21|30141.17
22:18:21|30141.17
22:18:22|30143.5
22:18:23|30149.71
22:18:24|30149.71
22:18:25|30141.21
22:18:26|30141.22
22:18:27|30141.22
22:18:28|30161.58
22:18:29|30162.06
22:18:30|30155.13
22:18:31|30164.2
22:18:32|30164.2
22:18:33|30164.19
22:18:34|30164.19
22:18:35|30164.19
22:18:36|30159.86
22:18:37|30159.86
22:18:39|30162.65
22:18:39|30156.21
22:18:42|30160.9
22:18:42|30160.9
22:18:44|30160.9
22:18:45|30162.44
22:18:46|30162.44
22:18:48|30162.44
22:18:48|30162.44
22:18:50|30162.44
22:18:50|30162.43
22:18:51|30162.43
22:18:52|30162.43
22:18:53|30162.43
22:18:55|30162.43
22:18:55|30162.43
22:18:56|30162.43
22:18:57|30162.43
22:18:58|30162.43
22:18:59|30162.43
22:19:00|30162.43
22:19:01|30162.44
22:19:02|30162.44
22:19:03|30162.44
22:19:04|30162.44
22:19:06|30162.44
22:19:06|30162.43
22:19:07|30162.43
22:19:08|30162.43
22:19:09|30162.43
22:19:11|30162.44
22:19:11|30162.48
22:19:12|30162.43
22:19:13|30162.43
22:19:14|30162.43
22:19:16|30160.49
22:19:18|30158.79
22:19:18|30158.79
22:19:19|30158.79
22:19:20|30158.79
22:19:21|30158.79
22:19:22|30158.8
22:19:23|30158.8
22:19:24|30158.8
22:19:25|30158.8
22:19:26|30158.8
22:19:27|30158.8
22:19:28|30158.8
22:19:29|30158.8
22:19:30|30158.8
22:19:31|30158.8
22:19:32|30153.39
22:19:33|30156.02
22:19:34|30156.03
22:19:35|30156.02
22:19:36|30156.02
22:19:38|30152.99
22:19:39|30152.99
22:19:41|30152.99
22:19:41|30152.98
22:19:42|30152.98
22:19:43|30152.99
22:19:44|30152.98
22:19:45|30149.72
22:19:46|30143.56
22:19:47|30143.56
22:19:48|30143.56
22:19:49|30143.51
22:19:50|30148.3
22:19:52|30148.3
22:19:53|30148.3
22:19:54|30148.31
22:19:55|30148.3
22:19:56|30157.24
22:19:57|30164.81
22:19:59|30165.93
22:19:59|30154.88
22:20:00|30145.21
22:20:01|30140.13
22:20:02|30145.2
22:20:04|30153.02
22:20:05|30150.61
22:20:07|30150.61
22:20:07|30150.61
22:20:09|30150.6
22:20:10|30150.61
22:20:11|30150.61
22:20:13|30172.62
22:20:13|30173.87
22:20:14|30162.57
22:20:15|30157.43
22:20:16|30166.12
22:20:17|30178.94
22:20:18|30167.75
22:20:19|30173.64
22:20:21|30167.75
22:20:22|30162.66
22:20:22|30164.94
22:20:24|30167.82
22:20:24|30167.83
22:20:26|30153.89
22:20:27|30164.93
22:20:27|30163.44
22:20:29|30160.45
22:20:29|30160.45
22:20:31|30160.44
22:20:31|30150.36
22:20:33|30150.36
22:20:33|30150.36
22:20:34|30148.33
22:20:35|30148.3
22:20:36|30145.58
22:20:38|30145.58
22:20:38|30145.59
22:20:39|30145.59
22:20:40|30145.59
22:20:41|30145.59
22:20:42|30145.58
22:20:43|30140.13
22:20:44|30140.14
22:20:46|30140.14
22:20:47|30140.13
22:20:48|30140.14
22:20:49|30141.63
22:20:50|30142.87
22:20:51|30147.67
22:20:52|30147.67
22:20:53|30151.07
22:20:54|30151.07
22:20:55|30151.08
22:20:56|30151.08
22:20:57|30151.08
22:20:58|30151.07
22:20:59|30151.08
22:21:00|30145.68
22:21:01|30158.8
22:21:02|30169.68
22:21:03|30176.45
22:21:04|30157.47
22:21:05|30169.54
22:21:06|30166.36
22:21:07|30166.36
22:21:08|30161.82
22:21:09|30165.45
22:21:11|30165.46
22:21:12|30165.46
22:21:12|30161.53
22:21:14|30149.76
22:21:15|30150.76
22:21:15|30150.75
22:21:16|30150.75
22:21:18|30145.59
22:21:19|30145.59
22:21:20|30145.59
22:21:21|30145.59
22:21:22|30145.6
22:21:23|30142.87
22:21:23|30150.68
22:21:25|30145.73
22:21:25|30145.73
22:21:26|30145.73
22:21:27|30136.49
22:21:28|30135.7
22:21:29|30131.17
22:21:31|30131.16
22:21:31|30131.16
22:21:33|30131.17
22:21:34|30135.91
22:21:35|30131.16
22:21:35|30131.16
22:21:37|30131.16
22:21:38|30131.17
22:21:39|30131.16
22:21:40|30126.17
22:21:41|30125.
22:21:42|30131.18
22:21:43|30135.9
22:21:44|30128.07
22:21:45|30128.07
22:21:47|30128.1
22:21:47|30128.1
22:21:49|30128.1
22:21:50|30128.11
22:21:50|30128.11
22:21:52|30128.1
22:21:53|30128.1
22:21:54|30128.1
22:21:56|30128.1
22:21:57|30128.11
22:21:58|30128.11
22:21:59|30128.11
22:22:00|30137.03
22:22:02|30135.
22:22:02|30135.
22:22:04|30134.99
22:22:05|30134.99
22:22:06|30134.99
22:22:07|30134.99
22:22:08|30134.99
22:22:09|30135.
22:22:10|30134.99
22:22:12|30145.73
22:22:13|30145.72
22:22:13|30146.19
22:22:15|30150.29
22:22:16|30152.22
22:22:17|30152.21
22:22:18|30152.21
22:22:19|30140.89
22:22:20|30157.51
22:22:21|30153.93
22:22:22|30145.57
22:22:23|30141.57
22:22:24|30144.13
22:22:25|30145.18
22:22:26|30145.18
22:22:27|30145.18
22:22:28|30145.18
22:22:29|30139.48
22:22:31|30150.58
22:22:31|30130.01
22:22:33|30135.64
22:22:33|30138.25
22:22:35|30129.38
22:22:35|30129.38
22:22:37|30125.27
22:22:37|30137.62
22:22:38|30145.18
22:22:39|30138.11
22:22:41|30141.75
22:22:42|30141.75
22:22:43|30139.36
22:22:45|30137.65
22:22:45|30124.93
22:22:47|30124.35
22:22:48|30122.05
22:22:49|30132.08
22:22:50|30132.04
22:22:51|30132.96
22:22:52|30119.04
22:22:53|30136.06
22:22:54|30136.06
22:22:56|30121.26
22:22:56|30121.26
22:22:58|30119.03
22:22:59|30124.99
22:23:00|30126.29
22:23:00|30122.69
22:23:02|30120.92
22:23:03|30117.23
22:23:03|30113.32
22:23:05|30117.26
22:23:06|30117.26
22:23:07|30112.26
22:23:08|30110.96
22:23:09|30110.88
22:23:10|30107.03
22:23:11|30109.21
22:23:13|30116.29
22:23:14|30116.29
22:23:14|30116.29
22:23:16|30134.89
22:23:17|30118.82
22:23:18|30123.9
22:23:19|30122.17
22:23:20|30120.95
22:23:21|30120.95
22:23:22|30117.15
22:23:23|30117.15
22:23:24|30130.69
22:23:25|30131.76
22:23:26|30129.22
22:23:27|30134.36
22:23:28|30134.36
22:23:29|30139.03
22:23:30|30139.03
22:23:31|30139.03
22:23:32|30139.03
22:23:33|30139.03
22:23:34|30134.43
22:23:35|30134.43
22:23:36|30134.43
22:23:37|30139.65
22:23:38|30135.91
22:23:39|30135.91
22:23:40|30135.91
22:23:41|30135.92
22:23:43|30135.92
22:23:44|30135.92
22:23:46|30139.32
22:23:46|30128.76
22:23:47|30128.76
22:23:49|30122.09
22:23:50|30122.09
22:23:51|30122.08
22:23:52|30116.64
22:23:54|30116.64
22:23:54|30116.64
22:23:55|30121.99
22:23:57|30121.99
22:23:57|30112.98
22:23:59|30116.86
22:24:00|30116.86
22:24:01|30116.86
22:24:01|30116.85
22:24:03|30116.85
22:24:03|30121.41
22:24:05|30121.42
22:24:07|30121.42
22:24:08|30121.42
22:24:09|30121.42
22:24:10|30121.42
22:24:11|30121.42
22:24:12|30121.42
22:24:12|30121.41
22:24:14|30126.17
22:24:15|30126.17
22:24:15|30126.17
22:24:16|30141.19
22:24:18|30133.87
22:24:18|30130.7
22:24:19|30138.54
22:24:21|30136.93
22:24:21|30137.79
22:24:22|30137.78
22:24:24|30137.78
22:24:24|30137.78
22:24:25|30149.66
22:24:27|30149.66
22:24:27|30149.65
22:24:29|30140.97
22:24:29|30128.66
22:24:30|30121.42
22:24:31|30123.39
22:24:33|30120.94
22:24:33|30120.94
22:24:34|30120.94
22:24:35|30120.95
22:24:36|30123.59
22:24:38|30129.58
22:24:38|30127.94
22:24:39|30127.94
22:24:40|30127.95
22:24:42|30127.94
22:24:42|30129.55
22:24:43|30129.55
22:24:45|30129.55
22:24:45|30123.59
22:24:46|30123.59
22:24:48|30123.59
22:24:49|30123.59
22:24:50|30123.59
22:24:51|30123.59
22:24:52|30123.15
22:24:53|30117.56
22:24:55|30116.64
22:24:55|30116.65
22:24:56|30116.65
22:24:57|30116.65
22:24:58|30116.65
22:25:00|30116.65
22:25:01|30118.83
22:25:02|30118.82
22:25:03|30118.87
22:25:04|30135.43
22:25:05|30135.44
22:25:06|30136.96
22:25:08|30133.13
22:25:08|30136.21
22:25:10|30134.64
22:25:11|30137.62
22:25:12|30137.62
22:25:13|30137.62
22:25:14|30137.61
22:25:15|30137.61
22:25:16|30137.61
22:25:17|30137.61
22:25:18|30129.26
22:25:19|30129.25
22:25:20|30121.49
22:25:21|30121.49
22:25:22|30121.48
22:25:23|30117.69
22:25:24|30116.64
22:25:25|30116.64
22:25:27|30114.46
22:25:27|30110.38
22:25:29|30108.86
22:25:30|30110.31
22:25:30|30110.31
22:25:32|30111.41
22:25:33|30111.4
22:25:33|30128.38
22:25:34|30127.25
22:25:35|30127.26
22:25:37|30127.25
22:25:38|30127.25
22:25:39|30127.25
22:25:40|30127.25
22:25:41|30127.26
22:25:42|30127.26
22:25:43|30122.42
22:25:45|30122.45
22:25:46|30122.45
22:25:46|30122.45
22:25:47|30122.43
22:25:49|30110.61
22:25:50|30112.39
22:25:51|30106.25
22:25:52|30105.72
22:25:53|30105.71
22:25:54|30105.72
22:25:55|30105.72
22:25:56|30105.72
22:25:57|30101.18
22:25:58|30100.94
22:25:59|30087.18
22:26:00|30087.18
22:26:01|30087.18
22:26:02|30089.87
22:26:03|30087.19
22:26:04|30087.19
22:26:05|30087.18
22:26:07|30087.18
22:26:07|30087.18
22:26:08|30087.18
22:26:10|30087.19
22:26:10|30085.71
22:26:12|30084.49
22:26:12|30081.36
22:26:14|30080.37
22:26:15|30080.37
22:26:16|30081.36
22:26:17|30081.36
22:26:18|30081.37
22:26:19|30081.37
22:26:20|30080.36
22:26:21|30079.99
22:26:22|30079.99
22:26:23|30079.99
22:26:24|30079.99
22:26:25|30079.99
22:26:26|30079.99
22:26:27|30079.99
22:26:28|30079.99
22:26:29|30079.99
22:26:30|30079.98
22:26:31|30078.82
22:26:32|30078.82
22:26:33|30078.81
22:26:34|30078.81
22:26:36|30078.81
22:26:36|30080.37
22:26:38|30081.36
22:26:38|30081.35
22:26:39|30084.28
22:26:41|30081.63
22:26:41|30081.63
22:26:43|30081.63
22:26:43|30081.63
22:26:44|30083.13
22:26:46|30081.48
22:26:47|30081.35
22:26:48|30081.35
22:26:49|30081.35
22:26:50|30081.35
22:26:52|30081.33
22:26:53|30077.77
22:26:54|30075.09
22:26:55|30070.01
22:26:56|30068.97
22:26:57|30065.14
22:26:58|30061.71
22:26:59|30061.71
22:27:00|30061.71
22:27:01|30060.29
22:27:02|30067.69
22:27:04|30060.01
22:27:05|30060.01
22:27:05|30060.01
22:27:07|30060.01
22:27:08|30061.71
22:27:08|30061.71
22:27:09|30081.88
22:27:10|30085.65
22:27:11|30085.65
22:27:13|30073.68
22:27:14|30081.99
22:27:14|30078.96
22:27:15|30078.96
22:27:16|30078.96
22:27:17|30078.96
22:27:18|30080.17
22:27:20|30081.67
22:27:20|30077.45
22:27:21|30079.94
22:27:23|30077.45
22:27:23|30077.5
22:27:24|30078.33
22:27:25|30078.33
22:27:26|30078.32
22:27:27|30073.8
22:27:28|30066.66
22:27:29|30079.91
22:27:30|30079.91
22:27:32|30071.8
22:27:33|30069.64
22:27:34|30070.3
22:27:35|30067.69
22:27:36|30067.69
22:27:37|30063.55
22:27:38|30065.06
22:27:39|30060.31
22:27:40|30060.31
22:27:41|30061.82
22:27:42|30061.82
22:27:43|30061.82
22:27:45|30061.81
22:27:46|30060.3
22:27:47|30060.3
22:27:49|30050.71
22:27:49|30051.98
22:27:50|30051.99
22:27:52|30051.99
22:27:52|30051.99
22:27:54|30050.01
22:27:55|30050.01
22:27:56|30050.02
22:27:57|30050.02
22:27:58|30050.01
22:27:59|30050.01
22:28:00|30050.01
22:28:01|30052.
22:28:02|30064.65
22:28:03|30056.94
22:28:04|30059.24
22:28:05|30059.23
22:28:06|30060.46
22:28:08|30060.46
22:28:09|30068.92
22:28:10|30068.92
22:28:11|30070.03
22:28:12|30070.03
22:28:13|30070.02
22:28:14|30068.93
22:28:16|30068.93
22:28:17|30068.93
22:28:18|30068.93
22:28:20|30068.93
22:28:20|30068.93
22:28:21|30068.93
22:28:23|30068.94
22:28:24|30068.95
22:28:25|30070.02
22:28:26|30070.03
22:28:27|30073.85
22:28:29|30084.13
22:28:29|30076.34
22:28:31|30074.53
22:28:32|30073.34
22:28:32|30073.34
22:28:33|30073.34
22:28:34|30073.34
22:28:35|30068.98
22:28:36|30068.98
22:28:37|30074.07
22:28:38|30074.07
22:28:39|30074.07
22:28:40|30074.07
22:28:42|30068.98
22:28:42|30067.01
22:28:43|30067.01
22:28:44|30059.76
22:28:46|30055.67
22:28:46|30055.68
22:28:47|30057.19
22:28:49|30061.19
22:28:50|30061.19
22:28:51|30061.19
22:28:52|30061.19
22:28:54|30055.44
22:28:54|30055.44
22:28:56|30057.89
22:28:57|30057.9
22:28:59|30057.89
22:28:59|30057.9
22:29:01|30055.46
22:29:02|30050.03
22:29:03|30050.03
22:29:04|30053.85
22:29:05|30050.03
22:29:06|30050.04
22:29:07|30050.03
22:29:08|30050.03
22:29:09|30054.94
22:29:10|30054.94
22:29:11|30053.43
22:29:13|30053.43
22:29:14|30062.65
22:29:15|30077.83
22:29:17|30071.35
22:29:18|30071.35
22:29:18|30071.35
22:29:20|30071.35
22:29:20|30071.04
22:29:21|30071.04
22:29:23|30071.05
22:29:23|30073.4
22:29:25|30073.4
22:29:25|30072.56
22:29:26|30072.55
22:29:27|30072.55
22:29:29|30072.55
22:29:29|30072.55
22:29:31|30072.55
22:29:32|30072.55
22:29:33|30072.55
22:29:34|30072.55
22:29:34|30072.55
22:29:35|30072.55
22:29:37|30072.55
22:29:37|30072.55
22:29:38|30072.55
22:29:39|30072.55
22:29:41|30072.56
22:29:41|30072.56
22:29:43|30072.56
22:29:44|30072.56
22:29:44|30072.56
22:29:46|30072.56
22:29:47|30072.55
22:29:48|30072.55
22:29:49|30072.55
22:29:50|30072.55
22:29:51|30072.55
22:29:53|30072.55
22:29:53|30071.04
22:29:55|30071.04
22:29:57|30066.47
22:29:57|30066.47
22:29:58|30066.47
22:30:00|30066.47
22:30:01|30066.47
22:30:02|30066.47
22:30:02|30059.14
22:30:03|30064.97
22:30:04|30064.97
22:30:06|30063.47
22:30:07|30078.76
22:30:08|30078.76
22:30:09|30084.23
22:30:10|30074.07
22:30:11|30066.32
22:30:12|30075.84
22:30:13|30078.75
22:30:14|30079.99
22:30:15|30079.99
22:30:16|30079.99
22:30:17|30096.75
22:30:18|30094.06
22:30:19|30075.43
22:30:20|30075.42
22:30:21|30082.82
22:30:22|30091.53
22:30:23|30074.88
22:30:24|30074.88
22:30:25|30069.88
22:30:26|30069.88
22:30:27|30069.88
22:30:28|30069.88
22:30:29|30068.38
22:30:30|30068.38
22:30:31|30063.18
22:30:32|30063.18
22:30:33|30063.18
22:30:35|30056.33
22:30:35|30054.13
22:30:37|30054.14
22:30:38|30054.14
22:30:38|30054.14
22:30:39|30050.05
22:30:40|30050.05
22:30:42|30031.21
22:30:42|30031.22
22:30:43|30032.63
22:30:45|30032.63
22:30:46|30032.62
22:30:46|30032.62
22:30:47|30034.62
22:30:48|30034.62
22:30:49|30034.61
22:30:51|30030.2
22:30:52|30027.7
22:30:53|30015.82
22:30:55|30013.82
22:30:55|30013.83
22:30:57|30017.6
22:30:58|30021.52
22:30:58|30021.51
22:30:59|30021.52
22:31:01|30021.51
22:31:02|30020.18
22:31:03|30025.6
22:31:04|30020.2
22:31:05|30022.15
22:31:06|30025.6
22:31:07|30025.6
22:31:08|30041.74
22:31:09|30029.73
22:31:10|30035.12
22:31:11|30035.12
22:31:12|30030.98
22:31:13|30027.6
22:31:14|30027.59
22:31:16|30027.6
22:31:17|30027.61
22:31:18|30031.6
22:31:19|30034.79
22:31:20|30034.78
22:31:22|30034.78
22:31:22|30034.78
22:31:24|30027.66
22:31:25|30027.67
22:31:26|30027.67
22:31:26|30027.67
22:31:27|30027.67
22:31:28|30027.67
22:31:29|30027.66
22:31:30|30027.66
22:31:31|30027.66
22:31:32|30027.68
22:31:33|30031.82
22:31:35|30031.82
22:31:35|30031.82
22:31:36|30033.29
22:31:38|30036.05
22:31:38|30037.
22:31:39|30049.92
22:31:40|30053.23
22:31:41|30047.4
22:31:43|30048.18
22:31:43|30048.18
22:31:44|30048.18
22:31:46|30048.18
22:31:47|30051.3
22:31:49|30051.3
22:31:50|30051.3
22:31:51|30051.3
22:31:52|30039.31
22:31:53|30039.3
22:31:54|30035.04
22:31:56|30031.14
22:31:57|30028.94
22:31:57|30020.01
22:31:59|30020.01
22:31:59|30021.45
22:32:01|30018.02
22:32:02|30019.75
22:32:04|30027.63
22:32:04|30027.63
22:32:06|30034.25
22:32:07|30030.09
22:32:08|30034.25
22:32:09|30034.25
22:32:10|30034.25
22:32:11|30034.25
22:32:12|30027.66
22:32:13|30027.66
22:32:14|30049.94
22:32:14|30049.95
22:32:15|30049.85
22:32:17|30045.4
22:32:18|30045.4
22:32:19|30039.
22:32:20|30039.
22:32:21|30041.89
22:32:23|30041.9
22:32:23|30041.89
22:32:25|30037.31
22:32:25|30037.3
22:32:26|30037.3
22:32:27|30040.04
22:32:28|30040.05
22:32:29|30044.03
22:32:31|30044.03
22:32:32|30044.03
22:32:33|30040.08
22:32:34|30040.08
22:32:35|30040.08
22:32:37|30040.08
22:32:38|30040.08
22:32:38|30044.
22:32:40|30044.05
22:32:41|30045.82
22:32:42|30045.82
22:32:43|30045.82
22:32:44|30045.82
22:32:45|30044.02
22:32:46|30040.09
22:32:47|30036.83
22:32:49|30030.1
22:32:49|30027.63
22:32:50|30027.63
22:32:52|30032.2
22:32:53|30035.29
22:32:54|30035.29
22:32:55|30035.29
22:32:56|30035.29
22:32:57|30035.3
22:32:58|30035.3
22:32:59|30035.29
22:33:00|30035.28
22:33:01|30035.28
22:33:02|30035.29
22:33:03|30035.28
22:33:05|30035.29
22:33:06|30035.29
22:33:07|30035.28
22:33:07|30034.06
22:33:09|30034.06
22:33:09|30034.06
22:33:10|30034.06
22:33:11|30034.06
22:33:13|30032.2
22:33:14|30032.21
22:33:15|30032.21
22:33:16|30032.21
22:33:17|30032.2
22:33:18|30032.2
22:33:19|30032.2
22:33:20|30032.21
22:33:21|30032.21
22:33:22|30032.2
22:33:23|30032.2
22:33:25|30027.74
22:33:26|30029.26
22:33:26|30027.
22:33:27|30027.
22:33:28|30027.
22:33:29|30027.
22:33:31|30027.
22:33:31|30027.
22:33:32|30027.
22:33:33|30027.
22:33:35|30029.46
22:33:35|30032.12
22:33:37|30032.12
22:33:37|30032.13
22:33:39|30032.13
22:33:39|30034.08
22:33:40|30035.28
22:33:41|30035.28
22:33:42|30042.41
22:33:43|30045.02
22:33:44|30045.02
22:33:46|30045.02
22:33:46|30049.5
22:33:48|30049.5
22:33:48|30049.49
22:33:50|30049.49
22:33:51|30049.49
22:33:52|30049.49
22:33:53|30049.5
22:33:54|30049.5
22:33:55|30049.49
22:33:56|30049.49
22:33:57|30049.49
22:33:58|30049.49
22:33:59|30051.31
22:34:00|30049.52
22:34:02|30049.52
22:34:02|30049.52
22:34:03|30049.53
22:34:05|30049.53
22:34:05|30049.53
22:34:07|30049.52
22:34:08|30049.52
22:34:09|30049.49
22:34:10|30049.49
22:34:11|30049.11
22:34:12|30042.99
22:34:13|30036.53
22:34:14|30036.53
22:34:15|30036.53
22:34:16|30036.53
22:34:17|30036.53
22:34:18|30033.99
22:34:19|30033.98
22:34:21|30033.98
22:34:22|30033.98
22:34:23|30033.98
22:34:24|30033.99
22:34:25|30033.98
22:34:26|30033.98
22:34:28|30022.22
22:34:28|30027.58
22:34:29|30027.58
22:34:30|30026.99
22:34:31|30026.99
22:34:33|30033.96
22:34:34|30033.98
22:34:34|30042.2
22:34:36|30042.2
22:34:36|30037.69
22:34:37|30037.69
22:34:39|30037.7
22:34:39|30037.69
22:34:40|30033.98
22:34:42|30033.98
22:34:42|30033.98
22:34:44|30029.61
22:34:44|30029.61
22:34:45|30027.5
22:34:46|30027.5
22:34:47|30027.51
22:34:48|30027.12
22:34:49|30027.12
22:34:51|30027.11
22:34:51|30027.11
22:34:53|30027.11
22:34:53|30027.11
22:34:55|30027.11
22:34:56|30027.11
22:34:57|30027.11
22:34:58|30027.12
22:35:00|30031.7
22:35:01|30031.69
22:35:02|30031.69
22:35:02|30031.69
22:35:04|30031.69
22:35:04|30037.69
22:35:05|30037.74
22:35:07|30042.99
22:35:08|30042.98
22:35:08|30042.98
22:35:10|30043.03
22:35:10|30047.73
22:35:12|30049.25
22:35:12|30049.25
22:35:14|30049.25
22:35:15|30052.41
22:35:16|30046.84
22:35:17|30050.03
22:35:18|30046.24
22:35:19|30046.24
22:35:20|30046.24
22:35:21|30045.
22:35:22|30045.
22:35:23|30045.
22:35:24|30042.65
22:35:25|30038.97
22:35:26|30042.63
22:35:27|30047.72
22:35:28|30047.72
22:35:29|30047.72
22:35:30|30047.73
22:35:31|30050.95
22:35:32|30050.95
22:35:33|30050.95
22:35:34|30050.95
22:35:35|30052.47
22:35:36|30052.46
22:35:37|30052.47
22:35:38|30055.62
22:35:39|30058.77
22:35:40|30059.78
22:35:42|30055.65
22:35:42|30055.65
22:35:44|30055.66
22:35:44|30055.66
22:35:46|30057.29
22:35:46|30059.77
22:35:47|30059.77
22:35:48|30059.77
22:35:49|30059.78
22:35:50|30059.78
22:35:52|30059.77
22:35:54|30059.77
22:35:54|30059.77
22:35:56|30059.77
22:35:57|30059.77
22:35:59|30059.77
22:35:59|30059.76
22:36:00|30059.77
22:36:02|30059.77
22:36:02|30059.77
22:36:04|30059.76
22:36:05|30059.76
22:36:06|30059.76
22:36:07|30059.76
22:36:09|30055.66
22:36:10|30055.66
22:36:11|30055.66
22:36:11|30055.67
22:36:12|30055.67
22:36:14|30055.68
22:36:14|30055.68
22:36:16|30055.68
22:36:17|30055.67
22:36:18|30055.67
22:36:19|30051.65
22:36:20|30053.17
22:36:21|30053.18
22:36:22|30053.18
22:36:23|30053.17
22:36:24|30053.17
22:36:25|30040.62
22:36:26|30040.62
22:36:27|30040.62
22:36:28|30044.38
22:36:29|30044.38
22:36:30|30044.38
22:36:31|30044.37
22:36:32|30044.38
22:36:33|30044.38
22:36:34|30035.77
22:36:36|30035.77
22:36:36|30040.98
22:36:37|30040.98
22:36:38|30040.98
22:36:40|30040.99
22:36:40|30040.98
22:36:42|30035.23
22:36:43|30038.17
22:36:43|30036.66
22:36:44|30036.66
22:36:45|30036.64
22:36:46|30036.65
22:36:47|30036.64
22:36:48|30036.64
22:36:50|30036.64
22:36:50|30036.64
22:36:52|30036.64
22:36:53|30032.01
22:36:54|30028.
22:36:56|30028.01
22:36:56|30028.01
22:36:58|30028.01
22:36:59|30028.
22:37:00|30028.01
22:37:01|30028.
22:37:02|30022.88
22:37:03|30025.3
22:37:04|30027.99
22:37:06|30027.99
22:37:07|30028.02
22:37:08|30029.85
22:37:10|30029.85
22:37:10|30029.84
22:37:11|30029.84
22:37:12|30029.85
22:37:14|30032.88
22:37:15|30035.12
22:37:16|30035.12
22:37:16|30035.12
22:37:17|30034.08
22:37:18|30034.08
22:37:19|30029.87
22:37:21|30029.87
22:37:21|30034.07
22:37:22|30034.07
22:37:23|30034.07
22:37:24|30034.07
22:37:25|30034.07
22:37:27|30035.22
22:37:28|30035.23
22:37:29|30037.08
22:37:30|30037.08
22:37:31|30037.08
22:37:32|30037.08
22:37:34|30037.09
22:37:35|30037.09
22:37:36|30037.09
22:37:37|30038.96
22:37:38|30046.13
22:37:39|30048.97
22:37:40|30048.98
22:37:41|30048.98
22:37:42|30048.97
22:37:43|30048.97
22:37:44|30041.79
22:37:45|30041.79
22:37:46|30041.78
22:37:47|30041.79
22:37:48|30041.79
22:37:49|30041.78
22:37:50|30041.77
22:37:51|30040.05
22:37:53|30040.06
22:37:54|30040.06
22:37:55|30040.06
22:37:56|30040.06
22:37:57|30040.06
22:37:58|30040.06
22:37:59|30040.05
22:38:00|30040.06
22:38:01|30040.06
22:38:02|30040.06
22:38:03|30040.06
22:38:04|30040.06
22:38:05|30040.05
22:38:07|30041.77
22:38:08|30048.84
22:38:10|30053.18
22:38:10|30055.1
22:38:12|30055.1
22:38:13|30055.1
22:38:14|30055.1
22:38:15|30055.1
22:38:15|30055.1
22:38:17|30055.1
22:38:18|30050.04
22:38:19|30050.04
22:38:21|30050.04
22:38:21|30067.61
22:38:23|30074.48
22:38:23|30074.46
22:38:25|30069.96
22:38:25|30069.95
22:38:27|30074.49
22:38:28|30064.01
22:38:29|30069.93
22:38:30|30073.83
22:38:31|30073.83
22:38:32|30069.94
22:38:33|30069.94
22:38:34|30069.23
22:38:35|30069.23
22:38:36|30061.57
22:38:37|30065.65
22:38:38|30057.4
22:38:39|30057.4
22:38:40|30057.4
22:38:41|30057.4
22:38:42|30057.4
22:38:44|30057.4
22:38:44|30046.62
22:38:45|30057.39
22:38:46|30057.4
22:38:47|30064.99
22:38:48|30064.98
22:38:50|30065.
22:38:50|30065.
22:38:51|30071.68
22:38:52|30071.68
22:38:54|30071.69
22:38:55|30071.69
22:38:57|30071.69
22:38:57|30071.69
22:38:59|30071.69
22:39:00|30071.69
22:39:01|30071.69
22:39:01|30071.69
22:39:02|30071.69
22:39:03|30071.68
22:39:05|30071.68
22:39:06|30071.68
22:39:07|30071.69
22:39:07|30067.61
22:39:09|30067.61
22:39:09|30065.84
22:39:10|30065.84
22:39:11|30065.84
22:39:13|30065.85
22:39:13|30065.85
22:39:15|30065.85
22:39:15|30065.84
22:39:16|30065.84
22:39:18|30065.84
22:39:18|30065.84
22:39:20|30065.84
22:39:20|30065.85
22:39:21|30065.85
22:39:22|30065.85
22:39:23|30065.85
22:39:25|30065.85
22:39:25|30065.85
22:39:27|30065.85
22:39:27|30065.85
22:39:28|30065.85
22:39:30|30065.85
22:39:31|30065.85
22:39:32|30065.85
22:39:33|30065.84
22:39:34|30065.84
22:39:35|30065.84
22:39:36|30065.84
22:39:37|30065.85
22:39:38|30065.85
22:39:39|30065.85
22:39:40|30065.85
22:39:41|30065.84
22:39:42|30065.84
22:39:43|30065.84
22:39:44|30065.84
22:39:45|30065.84
22:39:46|30065.84
22:39:47|30065.84
22:39:48|30065.84
22:39:49|30065.84
22:39:51|30065.85
22:39:51|30065.85
22:39:52|30065.85
22:39:54|30067.73
22:39:56|30067.74
22:39:57|30067.74
22:39:58|30067.74
22:39:59|30067.74
22:40:00|30067.74
22:40:01|30067.73
22:40:03|30067.73
22:40:04|30067.73
22:40:05|30067.73
22:40:06|30067.73
22:40:08|30077.84
22:40:09|30085.55
22:40:11|30090.18
22:40:12|30095.61
22:40:13|30095.62
22:40:14|30099.99
22:40:15|30099.99
22:40:16|30099.99
22:40:17|30100.
22:40:18|30100.
22:40:19|30100.
22:40:20|30100.
22:40:21|30100.
22:40:22|30105.59
22:40:23|30105.58
22:40:24|30105.54
22:40:25|30099.99
22:40:26|30099.99
22:40:27|30099.99
22:40:28|30100.
22:40:29|30100.
22:40:30|30100.
22:40:31|30100.
22:40:32|30100.13
22:40:33|30100.11
22:40:34|30104.12
22:40:35|30105.61
22:40:36|30106.25
22:40:37|30108.12
22:40:38|30108.12
22:40:39|30108.12
22:40:40|30109.7
22:40:41|30109.71
22:40:42|30109.71
22:40:43|30110.
22:40:44|30110.
22:40:45|30112.24
22:40:46|30114.01
22:40:47|30115.11
22:40:48|30115.11
22:40:49|30115.17
22:40:50|30115.17
22:40:51|30116.03
22:40:52|30116.03
22:40:53|30116.03
22:40:54|30117.51
22:40:56|30117.96
22:40:56|30118.97
22:40:58|30117.96
22:40:59|30117.97
22:41:00|30112.24
22:41:01|30106.04
22:41:02|30106.04
22:41:03|30102.31
22:41:04|30102.31
22:41:05|30102.31
22:41:06|30102.31
22:41:07|30102.31
22:41:09|30102.32
22:41:09|30102.32
22:41:10|30102.32
22:41:12|30102.32
22:41:12|30102.32
22:41:13|30102.32
22:41:14|30100.12
22:41:15|30100.12
22:41:17|30100.11
22:41:18|30100.11
22:41:19|30100.11
22:41:19|30100.11
22:41:20|30098.19
22:41:21|30094.7
22:41:23|30094.69
22:41:24|30094.69
22:41:24|30091.62
22:41:26|30091.62
22:41:27|30091.62
22:41:28|30097.26
22:41:29|30097.26
22:41:30|30097.26
22:41:31|30097.26
22:41:32|30097.26
22:41:33|30097.26
22:41:34|30097.27
22:41:35|30097.27
22:41:36|30097.27
22:41:37|30097.26
22:41:38|30097.26
22:41:39|30097.26
22:41:40|30097.26
22:41:41|30097.26
22:41:42|30097.26
22:41:43|30097.26
22:41:44|30097.27
22:41:45|30097.26
22:41:46|30097.26
22:41:47|30097.26
22:41:48|30097.26
22:41:49|30097.27
22:41:50|30102.32
22:41:51|30102.31
22:41:52|30102.32
22:41:53|30103.29
22:41:54|30103.29
22:41:55|30109.3
22:41:57|30103.27
22:41:58|30097.28
22:41:59|30097.28
22:42:00|30097.28
22:42:01|30097.27
22:42:02|30097.27
22:42:03|30091.1
22:42:04|30091.1
22:42:05|30091.1
22:42:07|30091.1
22:42:07|30091.1
22:42:09|30094.25
22:42:10|30094.54
22:42:11|30094.54
22:42:12|30094.54
22:42:13|30092.65
22:42:14|30095.72
22:42:15|30095.72
22:42:16|30095.72
22:42:17|30095.72
22:42:18|30095.72
22:42:19|30095.73
22:42:20|30095.72
22:42:21|30095.68
22:42:23|30091.14
22:42:23|30091.14
22:42:25|30090.23
22:42:26|30082.96
22:42:27|30082.23
22:42:28|30082.12
22:42:29|30082.12
22:42:30|30078.62
22:42:31|30077.64
22:42:32|30077.64
22:42:33|30077.64
22:42:34|30077.64
22:42:35|30077.64
22:42:36|30077.63
22:42:37|30077.64
22:42:38|30077.63
22:42:39|30076.12
22:42:40|30076.13
22:42:41|30076.13
22:42:42|30076.13
22:42:43|30076.13
22:42:44|30079.98
22:42:45|30083.14
22:42:46|30083.14
22:42:47|30083.14
22:42:48|30083.14
22:42:49|30083.14
22:42:50|30088.14
22:42:51|30088.14
22:42:52|30088.14
22:42:53|30088.14
22:42:54|30088.14
22:42:55|30088.14
22:42:56|30088.14
22:42:57|30088.14
22:42:58|30088.14
22:43:00|30088.14
22:43:01|30088.14
22:43:02|30088.15
22:43:03|30088.14
22:43:04|30088.15
22:43:05|30088.14
22:43:06|30087.92
22:43:07|30083.14
22:43:08|30083.15
22:43:09|30083.14
22:43:10|30083.14
22:43:11|30083.14
22:43:12|30083.14
22:43:13|30083.14
22:43:14|30083.15
22:43:15|30083.15
22:43:16|30083.15
22:43:17|30083.15
22:43:19|30083.14
22:43:19|30083.14
22:43:20|30083.14
22:43:21|30087.88
22:43:23|30087.88
22:43:24|30087.88
22:43:25|30087.88
22:43:27|30086.13
22:43:28|30086.13
22:43:29|30086.13
22:43:30|30086.14
22:43:31|30086.15
22:43:33|30086.15
22:43:34|30086.14
22:43:35|30086.12
22:43:36|30086.12
22:43:36|30083.13
22:43:37|30083.13
22:43:38|30083.13
22:43:40|30083.13
22:43:41|30083.13
22:43:42|30083.13
22:43:43|30075.53
22:43:43|30075.53
22:43:45|30075.54
22:43:45|30075.54
22:43:46|30075.54
22:43:48|30077.6
22:43:48|30077.6
22:43:49|30077.6
22:43:50|30080.06
22:43:51|30080.06
22:43:53|30080.06
22:43:53|30080.06
22:43:55|30080.06
22:43:56|30080.06
22:43:56|30080.06
22:43:58|30077.59
22:43:59|30068.82
22:44:01|30064.04
22:44:02|30064.04
22:44:03|30064.04
22:44:04|30063.17
22:44:05|30063.17
22:44:06|30063.17
22:44:07|30063.17
22:44:08|30063.17
22:44:09|30063.17
22:44:10|30063.18
22:44:11|30063.18
22:44:12|30067.61
22:44:13|30068.37
22:44:14|30068.37
22:44:15|30068.37
22:44:16|30067.6
22:44:17|30066.09
22:44:18|30067.6
22:44:19|30071.51
22:44:20|30071.51
22:44:21|30075.83
22:44:22|30077.6
22:44:23|30077.6
22:44:24|30077.6
22:44:25|30080.
22:44:26|30080.
22:44:27|30080.
22:44:29|30080.01
22:44:29|30080.01
22:44:31|30080.02
22:44:32|30080.01
22:44:33|30080.01
22:44:34|30080.02
22:44:35|30080.02
22:44:36|30080.01
22:44:37|30080.01
22:44:39|30081.47
22:44:39|30081.47
22:44:40|30080.02
22:44:42|30080.02
22:44:42|30080.02
22:44:44|30080.02
22:44:44|30080.02
22:44:45|30080.01
22:44:46|30080.02
22:44:47|30080.02
22:44:49|30080.02
22:44:50|30080.02
22:44:50|30080.01
22:44:52|30080.02
22:44:52|30080.01
22:44:54|30079.97
22:44:54|30079.97
22:44:56|30079.97
22:44:56|30071.71
22:44:57|30071.71
22:44:58|30063.38
22:45:00|30063.38
22:45:01|30063.36
22:45:03|30070.91
22:45:04|30070.91
22:45:04|30070.9
22:45:05|30070.91
22:45:07|30075.05
22:45:07|30075.05
22:45:09|30082.76
22:45:09|30082.76
22:45:11|30083.14
22:45:12|30083.14
22:45:12|30083.18
22:45:14|30083.18
22:45:14|30083.18
22:45:16|30086.55
22:45:17|30088.14
22:45:18|30092.06
22:45:19|30092.06
22:45:20|30092.06
22:45:22|30092.06
22:45:22|30092.06
22:45:24|30092.06
22:45:25|30088.13
22:45:25|30088.13
22:45:26|30088.13
22:45:27|30088.13
22:45:29|30088.13
22:45:30|30088.13
22:45:31|30088.13
22:45:32|30086.55
22:45:33|30086.55
22:45:34|30086.55
22:45:35|30086.55
22:45:36|30086.55
22:45:37|30083.83
22:45:38|30083.83
22:45:39|30083.83
22:45:40|30083.82
22:45:41|30083.82
22:45:42|30083.82
22:45:43|30082.8
22:45:44|30082.8
22:45:45|30082.8
22:45:46|30082.8
22:45:47|30082.76
22:45:48|30082.76
22:45:50|30082.76
22:45:51|30082.76
22:45:51|30082.76
22:45:52|30082.77
22:45:54|30082.77
22:45:55|30082.77
22:45:55|30082.76
22:45:56|30082.76
22:45:57|30082.77
22:45:58|30082.77
22:46:00|30082.76
22:46:02|30082.77
22:46:03|30082.77
22:46:05|30082.77
22:46:05|30082.77
22:46:07|30082.77
22:46:07|30082.77
22:46:09|30082.77
22:46:10|30082.77
22:46:11|30082.77
22:46:11|30082.77
22:46:12|30082.77
22:46:13|30082.77
22:46:14|30082.77
22:46:16|30082.76
22:46:17|30082.77
22:46:18|30082.77
22:46:18|30082.76
22:46:19|30088.12
22:46:20|30088.12
22:46:21|30088.12
22:46:23|30088.12
22:46:24|30088.12
22:46:25|30092.81
22:46:26|30092.82
22:46:27|30092.81
22:46:28|30092.81
22:46:29|30094.37
22:46:31|30094.37
22:46:32|30094.37
22:46:33|30095.21
22:46:34|30095.21
22:46:34|30095.21
22:46:35|30095.21
22:46:37|30095.22
22:46:37|30095.22
22:46:39|30095.22
22:46:39|30096.73
22:46:40|30096.73
22:46:41|30096.73
22:46:42|30096.73
22:46:44|30097.22
22:46:44|30097.22
22:46:46|30104.96
22:46:47|30104.96
22:46:48|30105.87
22:46:49|30107.79
22:46:50|30107.79
22:46:51|30110.84
22:46:52|30110.83
22:46:54|30110.83
22:46:55|30110.83
22:46:56|30110.83
22:46:57|30110.83
22:46:58|30110.83
22:46:59|30110.83
22:47:00|30110.83
22:47:01|30110.83
22:47:02|30110.83
22:47:03|30101.06
22:47:05|30104.77
22:47:05|30104.76
22:47:06|30104.77
22:47:07|30104.76
22:47:08|30104.76
22:47:09|30104.77
22:47:10|30104.77
22:47:12|30104.77
22:47:13|30104.76
22:47:14|30104.76
22:47:15|30104.76
22:47:16|30104.77
22:47:17|30104.77
22:47:18|30104.76
22:47:19|30104.76
22:47:20|30104.76
22:47:21|30104.76
22:47:22|30104.76
22:47:23|30104.76
22:47:24|30104.76
22:47:25|30103.96
22:47:26|30103.95
22:47:27|30103.96
22:47:28|30103.96
22:47:30|30102.85
22:47:30|30102.85
22:47:31|30097.9
22:47:32|30097.9
22:47:33|30097.21
22:47:34|30088.64
22:47:35|30088.64
22:47:36|30088.63
22:47:37|30088.63
22:47:38|30088.63
22:47:39|30088.63
22:47:40|30083.85
22:47:41|30083.85
22:47:43|30083.89
22:47:44|30083.89
22:47:44|30083.89
22:47:46|30091.16
22:47:47|30091.16
22:47:48|30091.16
22:47:49|30091.17
22:47:50|30091.17
22:47:51|30091.17
22:47:52|30089.88
22:47:53|30091.16
22:47:53|30091.16
22:47:55|30091.16
22:47:56|30093.96
22:47:57|30093.96
22:47:58|30093.97
22:47:59|30093.97
22:48:01|30093.96
22:48:01|30093.92
22:48:02|30092.58
22:48:04|30093.97
22:48:05|30093.97
22:48:07|30093.97
22:48:07|30094.37
22:48:08|30100.23
22:48:09|30106.97
22:48:10|30106.96
22:48:11|30106.96
22:48:12|30106.96
22:48:14|30108.93
22:48:15|30108.93
22:48:15|30108.93
22:48:17|30108.93
22:48:18|30108.94
22:48:19|30108.93
22:48:21|30108.94
22:48:21|30108.94
22:48:22|30108.94
22:48:23|30108.93
22:48:24|30104.
22:48:25|30104.
22:48:27|30104.
22:48:29|30104.
22:48:29|30104.
22:48:30|30103.99
22:48:31|30103.99
22:48:32|30104.
22:48:33|30104.
22:48:34|30104.
22:48:35|30104.
22:48:36|30104.
22:48:37|30104.
22:48:38|30104.
22:48:39|30103.99
22:48:40|30103.99
22:48:41|30103.99
22:48:42|30103.99
22:48:43|30104.
22:48:44|30104.
22:48:45|30104.
22:48:46|30101.83
22:48:47|30101.82
22:48:48|30101.82
22:48:49|30101.82
22:48:50|30101.82
22:48:51|30101.82
22:48:52|30101.83
22:48:53|30101.83
22:48:54|30101.83
22:48:56|30101.82
22:48:56|30101.82
22:48:57|30101.82
22:48:58|30101.82
22:48:59|30101.83
22:49:00|30101.82
22:49:02|30092.07
22:49:02|30092.07
22:49:05|30092.06
22:49:05|30092.06
22:49:06|30092.06
22:49:08|30092.06
22:49:08|30092.06
22:49:09|30092.06
22:49:11|30084.81
22:49:12|30084.81
22:49:13|30084.8
22:49:14|30084.81
22:49:15|30086.44
22:49:16|30092.07
22:49:17|30092.07
22:49:18|30092.07
22:49:18|30086.42
22:49:19|30086.42
22:49:20|30086.42
22:49:22|30086.42
22:49:23|30086.41
22:49:24|30086.41
22:49:25|30086.41
22:49:26|30086.41
22:49:28|30084.77
22:49:28|30084.77
22:49:29|30084.78
22:49:30|30084.77
22:49:31|30084.78
22:49:32|30084.78
22:49:33|30084.78
22:49:34|30084.78
22:49:35|30084.78
22:49:36|30084.78
22:49:37|30082.76
22:49:38|30073.94
22:49:39|30067.98
22:49:40|30067.98
22:49:41|30063.18
22:49:42|30063.18
22:49:43|30066.78
22:49:44|30066.78
22:49:45|30066.77
22:49:46|30066.77
22:49:48|30066.78
22:49:48|30069.93
22:49:49|30069.93
22:49:50|30066.73
22:49:52|30066.73
22:49:52|30066.73
22:49:54|30066.73
22:49:55|30066.73
22:49:56|30066.74
22:49:56|30066.73
22:49:58|30060.6
22:49:59|30056.98
22:49:59|30054.13
22:50:01|30054.13
22:50:01|30053.98
22:50:03|30050.98
22:50:03|30050.97
22:50:05|30050.04
22:50:06|30038.85
22:50:06|30041.5
22:50:09|30050.41
22:50:09|30045.52
22:50:11|30045.51
22:50:12|30042.29
22:50:13|30042.29
22:50:14|30039.51
22:50:15|30037.27
22:50:17|30031.22
22:50:17|30031.22
22:50:18|30031.22
22:50:19|30031.21
22:50:20|30030.98
22:50:21|30030.98
22:50:22|30030.98
22:50:24|30030.98
22:50:24|30030.98
22:50:26|30030.98
22:50:27|30030.98
22:50:28|30030.98
22:50:28|30030.99
22:50:30|30031.7
22:50:31|30031.7
22:50:32|30031.7
22:50:34|30031.7
22:50:34|30031.7
22:50:35|30031.7
22:50:36|30034.85
22:50:37|30034.85
22:50:38|30034.85
22:50:39|30030.99
22:50:40|30030.98
22:50:41|30030.98
22:50:42|30030.98
22:50:43|30030.98
22:50:44|30030.99
22:50:45|30030.99
22:50:46|30030.99
22:50:47|30033.84
22:50:48|30033.84
22:50:49|30033.84
22:50:50|30030.99
22:50:51|30030.99
22:50:52|30032.6
22:50:53|30032.6
22:50:55|30032.6
22:50:55|30032.6
22:50:57|30032.59
22:50:58|30032.59
22:50:58|30032.6
22:51:00|30032.6
22:51:01|30032.6
22:51:03|30032.59
22:51:04|30030.98
22:51:05|30030.98
22:51:06|30030.98
22:51:07|30030.99
22:51:08|30030.98
22:51:08|30023.1
22:51:09|30023.1
22:51:12|30020.39
22:51:12|30023.08
22:51:13|30028.69
22:51:15|30028.71
22:51:16|30029.28
22:51:18|30030.97
22:51:18|30030.97
22:51:19|30030.97
22:51:20|30025.56
22:51:21|30025.56
22:51:22|30025.57
22:51:23|30025.56
22:51:24|30025.56
22:51:25|30022.71
22:51:27|30022.72
22:51:27|30022.71
22:51:30|30022.72
22:51:30|30022.72
22:51:31|30022.66
22:51:32|30022.66
22:51:33|30020.47
22:51:35|30024.32
22:51:36|30027.45
22:51:37|30034.85
22:51:37|30034.85
22:51:38|30034.84
22:51:40|30034.85
22:51:41|30034.85
22:51:42|30034.82
22:51:43|30020.39
22:51:44|30015.
22:51:45|30016.25
22:51:45|30016.31
22:51:47|30016.31
22:51:48|30019.83
22:51:48|30019.83
22:51:50|30019.83
22:51:51|30019.83
22:51:52|30016.3
22:51:53|30016.3
22:51:53|30011.57
22:51:55|30011.57
22:51:55|30009.69
22:51:56|30005.54
22:51:58|29995.49
22:51:58|29991.
22:51:59|29994.
22:52:01|29992.03
22:52:03|29996.
22:52:03|29996.
22:52:04|29990.41
22:52:05|29999.99
22:52:06|29999.99
22:52:07|30005.04
22:52:08|30005.04
22:52:09|30008.79
22:52:10|29991.92
22:52:11|29991.92
22:52:12|29996.44
22:52:13|29996.44
22:52:14|29996.44
22:52:15|29991.91
22:52:16|29991.91
22:52:17|29991.92
22:52:18|29996.02
22:52:19|29996.02
22:52:20|30005.24
22:52:21|30002.52
22:52:22|30007.17
22:52:23|30009.88
22:52:24|30009.88
22:52:25|30009.89
22:52:27|30001.24
22:52:27|30001.24
22:52:29|30001.24
22:52:31|30009.3
22:52:31|30009.29
22:52:32|30008.3
22:52:33|30007.66
22:52:34|30007.66
22:52:35|29999.6
22:52:36|29999.6
22:52:37|29999.61
22:52:38|29999.46
22:52:39|29999.46
22:52:40|29999.47
22:52:41|29999.47
22:52:43|30001.8
22:52:44|30003.55
22:52:44|30005.08
22:52:46|29995.65
22:52:47|29999.99
22:52:48|30000.02
22:52:49|30000.02
22:52:49|30000.01
22:52:51|30000.01
22:52:52|30000.01
22:52:52|30003.3
22:52:54|30000.27
22:52:55|30000.26
22:52:56|30000.26
22:52:57|29995.71
22:52:58|30000.27
22:52:59|30000.27
22:52:59|30000.26
22:53:01|30000.27
22:53:02|30000.27
22:53:02|29995.78
22:53:04|29995.77
22:53:06|29990.02
22:53:06|29990.02
22:53:07|29990.01
22:53:09|29990.02
22:53:09|29993.63
22:53:11|29993.63
22:53:11|29993.63
22:53:13|29993.63
22:53:14|29993.62
22:53:15|29993.63
22:53:15|29993.63
22:53:17|29993.63
22:53:18|29990.01
22:53:19|29990.01
22:53:20|29990.02
22:53:21|29990.02
22:53:22|29990.02
22:53:23|29990.02
22:53:24|29990.02
22:53:25|29990.02
22:53:26|29990.02
22:53:27|29990.02
22:53:29|29990.02
22:53:30|29990.02
22:53:31|29990.02
22:53:33|29993.62
22:53:33|29993.62
22:53:34|29993.62
22:53:35|29990.01
22:53:36|29990.01
22:53:37|29990.01
22:53:38|29989.5
22:53:39|29989.5
22:53:40|29989.5
22:53:41|29989.5
22:53:42|29989.5
22:53:43|29989.51
22:53:44|29989.5
22:53:45|29989.5
22:53:47|29989.51
22:53:48|29990.01
22:53:50|29990.02
22:53:50|29990.02
22:53:51|29990.02
22:53:52|29990.02
22:53:53|29990.02
22:53:54|29990.01
22:53:55|29990.01
22:53:56|29979.15
22:53:57|29980.02
22:53:58|29980.02
22:53:59|29980.02
22:54:00|29980.01
22:54:01|29980.02
22:54:03|29979.
22:54:05|29982.27
22:54:05|29985.84
22:54:06|29989.5
22:54:07|29989.5
22:54:09|29989.5
22:54:10|29989.5
22:54:11|29989.5
22:54:11|29989.49
22:54:14|29989.5
22:54:14|29989.5
22:54:15|29989.49
22:54:16|29989.49
22:54:17|29987.34
22:54:18|29987.34
22:54:20|30001.5
22:54:21|30001.51
22:54:22|30001.5
22:54:23|30001.5
22:54:24|30001.46
22:54:24|30001.46
22:54:26|30001.46
22:54:27|30001.46
22:54:28|30001.46
22:54:29|30001.46
22:54:30|29998.62
22:54:32|29998.62
22:54:32|29998.62
22:54:33|30001.47
22:54:34|30001.46
22:54:35|30001.46
22:54:37|30001.46
22:54:38|30001.46
22:54:39|30001.71
22:54:39|30001.71
22:54:41|30001.71
22:54:42|30001.72
22:54:42|30001.72
22:54:44|30001.71
22:54:44|30001.71
22:54:45|30001.71
22:54:47|30001.71
22:54:48|30001.71
22:54:49|30001.72
22:54:50|30001.71
22:54:51|30001.71
22:54:51|29998.66
22:54:52|29998.67
22:54:54|29998.67
22:54:55|29998.66
22:54:56|29998.67
22:54:57|29998.67
22:54:58|29998.67
22:54:59|29999.95
22:55:00|29999.95
22:55:01|29999.95
22:55:02|30001.71
22:55:03|30004.11
22:55:05|30005.44
22:55:06|30005.45
22:55:06|30005.44
22:55:07|30005.44
22:55:10|30007.48
22:55:10|29997.67
22:55:11|29992.94
22:55:13|29988.88
22:55:14|29983.61
22:55:15|29983.61
22:55:16|29989.35
22:55:17|29981.67
22:55:18|29981.67
22:55:19|29981.67
22:55:20|29984.75
22:55:20|29984.75
22:55:22|29984.75
22:55:23|29984.76
22:55:24|29980.03
22:55:25|29980.03
22:55:26|29980.04
22:55:27|29980.04
22:55:28|29980.04
22:55:28|29980.04
22:55:29|29980.04
22:55:31|29980.04
22:55:32|29980.04
22:55:33|29984.39
22:55:34|29984.4
22:55:35|29975.95
22:55:36|29975.95
22:55:38|29982.08
22:55:38|29982.08
22:55:39|29982.08
22:55:40|29982.06
22:55:41|29981.8
22:55:42|29981.8
22:55:43|29981.8
22:55:44|29981.8
22:55:45|29981.8
22:55:46|29977.33
22:55:47|29977.34
22:55:48|29977.33
22:55:49|29977.34
22:55:50|29977.34
22:55:51|29977.34
22:55:52|29977.34
22:55:53|29980.19
22:55:55|29978.04
22:55:56|29978.04
22:55:57|29978.04
22:55:58|29978.04
22:55:59|29978.04
22:55:59|29978.04
22:56:01|29978.04
22:56:02|29978.04
22:56:03|29978.04
22:56:04|29978.04
22:56:06|29978.05
22:56:07|29973.99
22:56:09|29973.01
22:56:09|29973.01
22:56:10|29973.01
22:56:12|29973.01
22:56:13|29973.01
22:56:14|29973.01
22:56:15|29972.76
22:56:16|29972.71
22:56:17|29972.71
22:56:18|29972.71
22:56:19|29972.16
22:56:20|29972.09
22:56:21|29972.09
22:56:22|29972.09
22:56:23|29967.75
22:56:24|29967.75
22:56:25|29967.75
22:56:26|29967.75
22:56:27|29969.98
22:56:28|29969.98
22:56:30|29967.75
22:56:30|29967.75
22:56:32|29967.74
22:56:33|29967.74
22:56:35|29967.74
22:56:35|29967.74
22:56:36|29964.71
22:56:38|29955.52
22:56:39|29964.68
22:56:39|29959.39
22:56:41|29959.39
22:56:41|29959.38
22:56:42|29959.38
22:56:43|29959.39
22:56:45|29967.74
22:56:46|29964.31
22:56:47|29968.53
22:56:48|29968.54
22:56:49|29968.53
22:56:50|29968.54
22:56:51|29968.54
22:56:52|29968.54
22:56:53|29968.54
22:56:54|29968.54
22:56:55|29964.3
22:56:56|29956.74
22:56:57|29956.74
22:56:58|29956.73
22:56:59|29956.73
22:57:00|29956.74
22:57:01|29958.69
22:57:02|29958.69
22:57:03|29958.68
22:57:04|29958.68
22:57:05|29958.68
22:57:07|29964.26
22:57:08|29964.26
22:57:09|29972.71
22:57:10|29972.73
22:57:11|29972.72
22:57:13|29972.72
22:57:13|29972.72
22:57:15|29967.14
22:57:16|29967.13
22:57:17|29967.13
22:57:19|29967.13
22:57:19|29973.73
22:57:20|29973.73
22:57:21|29973.7
22:57:22|29973.7
22:57:23|29966.65
22:57:24|29963.43
22:57:25|29963.42
22:57:27|29961.22
22:57:28|29961.21
22:57:29|29957.11
22:57:30|29957.11
22:57:31|29957.1
22:57:32|29955.68
22:57:33|29955.69
22:57:34|29955.69
22:57:35|29955.69
22:57:36|29960.7
22:57:37|29961.19
22:57:38|29961.19
22:57:39|29961.19
22:57:40|29961.2
22:57:41|29961.2
22:57:42|29961.2
22:57:43|29961.2
22:57:44|29961.2
22:57:45|29961.2
22:57:46|29961.2
22:57:47|29961.19
22:57:48|29961.19
22:57:49|29961.19
22:57:50|29961.2
22:57:51|29968.55
22:57:52|29968.55
22:57:53|29968.55
22:57:54|29968.55
22:57:55|29968.54
22:57:56|29968.55
22:57:58|29968.55
22:57:59|29968.55
22:58:00|29968.55
22:58:00|29968.55
22:58:02|29968.55
22:58:02|29968.55
22:58:04|29968.55
22:58:05|29968.55
22:58:06|29968.55
22:58:08|29968.55
22:58:09|29968.55
22:58:10|29968.55
22:58:12|29968.55
22:58:12|29968.55
22:58:14|29968.55
22:58:15|29968.55
22:58:16|29969.95
22:58:17|29969.95
22:58:19|29969.95
22:58:19|29968.57
22:58:21|29959.22
22:58:22|29959.23
22:58:23|29959.23
22:58:24|29959.23
22:58:25|29959.7
22:58:26|29961.46
22:58:27|29961.46
22:58:28|29962.47
22:58:29|29962.46
22:58:30|29962.46
22:58:31|29958.55
22:58:32|29950.94
22:58:33|29950.52
22:58:34|29950.52
22:58:35|29950.53
22:58:36|29950.53
22:58:38|29950.01
22:58:39|29950.01
22:58:40|29950.
22:58:41|29950.
22:58:41|29950.01
22:58:43|29953.89
22:58:44|29953.9
22:58:45|29957.43
22:58:46|29957.43
22:58:47|29957.43
22:58:49|29960.67
22:58:49|29960.67
22:58:50|29960.67
22:58:51|29960.67
22:58:53|29960.68
22:58:53|29960.67
22:58:54|29960.67
22:58:55|29960.67
22:58:56|29960.67
22:58:57|29960.67
22:58:58|29960.67
22:58:59|29960.67
22:59:01|29960.68
22:59:01|29960.67
22:59:03|29960.68
22:59:04|29960.66
22:59:05|29960.66
22:59:06|29960.66
22:59:07|29957.94
22:59:07|29957.93
22:59:08|29957.93
22:59:09|29957.94
22:59:11|29965.33
22:59:12|29970.
22:59:12|29970.
22:59:13|29975.53
22:59:15|29975.53
22:59:15|29976.53
22:59:17|29976.53
22:59:18|29976.53
22:59:19|29979.03
22:59:19|29980.52
22:59:20|29980.52
22:59:21|29980.52
22:59:23|29979.02
22:59:24|29979.02
22:59:24|29980.52
22:59:25|29980.51
22:59:27|29980.51
22:59:27|29980.52
22:59:28|29980.52
22:59:29|29980.52
22:59:30|29980.52
22:59:31|29977.51
22:59:32|29977.52
22:59:33|29977.53
22:59:35|29977.53
22:59:35|29977.53
22:59:37|29977.51
22:59:38|29977.52
22:59:39|29977.52
22:59:40|29977.52
22:59:41|29977.52
22:59:42|29977.52
22:59:43|29977.52
22:59:44|29977.52
22:59:45|29977.52
22:59:46|29977.51
22:59:47|29977.51
22:59:48|29977.51
22:59:49|29977.47
22:59:50|29977.47
22:59:51|29977.47
22:59:52|29974.11
22:59:53|29974.11
22:59:54|29974.11
22:59:55|29974.11
22:59:56|29974.11
22:59:57|29974.11
22:59:58|29981.97
22:59:59|29981.98
23:00:00|29981.98
23:00:01|29986.81
23:00:02|29978.99
23:00:03|29978.99
23:00:05|29978.98
23:00:06|29982.77
23:00:07|29986.8
23:00:08|29991.22
23:00:09|29994.88
23:00:10|29994.89
23:00:11|29994.89
23:00:12|29994.89
23:00:13|29994.89
23:00:14|29994.88
23:00:15|29997.
23:00:16|29997.01
23:00:17|29998.51
23:00:18|29998.51
23:00:19|29998.51
23:00:20|29999.99
23:00:22|30003.36
23:00:23|30003.36
23:00:24|30001.92
23:00:25|30001.91
23:00:26|30001.91
23:00:27|30001.91
23:00:28|30001.91
23:00:29|30001.91
23:00:30|30001.91
23:00:31|30001.91
23:00:32|29997.38
23:00:33|29997.38
23:00:34|29997.38
23:00:35|29997.39
23:00:36|29997.39
23:00:38|29997.38
23:00:39|29997.38
23:00:40|29997.38
23:00:41|29997.38
23:00:42|29997.38
23:00:43|29997.38
23:00:44|29997.39
23:00:45|29997.39
23:00:46|29997.35
23:00:47|29997.35
23:00:48|29997.35
23:00:49|29997.34
23:00:50|29997.34
23:00:51|29997.35
23:00:53|29997.35
23:00:53|29997.35
23:00:55|29997.35
23:00:56|29997.35
23:00:56|30001.5
23:00:57|30000.
23:00:59|29997.35
23:01:00|29997.35
23:01:00|29997.35
23:01:02|29997.35
23:01:02|29997.35
23:01:04|29997.35
23:01:05|29997.35
23:01:06|29997.36
23:01:07|29997.43
23:01:07|29997.45
23:01:09|29999.69
23:01:10|29999.69
23:01:11|29999.69
23:01:12|29999.7
23:01:13|30002.98
23:01:14|30002.99
23:01:15|29999.71
23:01:16|29999.71
23:01:17|29999.71
23:01:18|29999.71
23:01:19|29999.71
23:01:20|29999.72
23:01:21|29999.71
23:01:22|29999.71
23:01:23|29999.71
23:01:24|29999.71
23:01:25|29999.72
23:01:26|30002.25
23:01:27|30002.25
23:01:28|30002.25
23:01:29|30002.25
23:01:30|30002.24
23:01:31|30002.24
23:01:32|30002.24
23:01:33|30002.25
23:01:35|30002.64
23:01:35|30002.98
23:01:37|30002.98
23:01:38|30002.99
23:01:39|30002.98
23:01:40|30002.98
23:01:41|30002.98
23:01:42|30002.98
23:01:43|30002.99
23:01:44|30002.99
23:01:45|30002.99
23:01:46|30002.99
23:01:48|30000.22
23:01:48|30000.22
23:01:49|30000.22
23:01:50|30000.22
23:01:52|30000.21
23:01:53|30000.21
23:01:53|30000.21
23:01:54|30000.21
23:01:56|29994.89
23:01:56|29994.89
23:01:57|29989.73
23:01:58|29989.73
23:02:00|29985.22
23:02:01|29985.22
23:02:01|29985.52
23:02:02|29989.73
23:02:04|29992.57
23:02:05|29992.57
23:02:07|29992.57
23:02:08|29992.57
23:02:09|29992.58
23:02:10|29992.58
23:02:11|29992.58
23:02:12|29992.58
23:02:13|29992.58
23:02:14|29992.58
23:02:15|29992.57
23:02:16|29992.57
23:02:17|29992.58
23:02:18|29995.68
23:02:19|29992.59
23:02:20|29992.59
23:02:21|29998.42
23:02:22|29998.42
23:02:23|29998.42
23:02:24|30000.84
23:02:25|29998.42
23:02:26|29993.38
23:02:28|29993.39
23:02:29|29993.39
23:02:30|29993.39
23:02:30|29993.39
23:02:32|29993.39
23:02:32|29993.38
23:02:34|29993.39
23:02:35|29993.38
23:02:35|29993.38
23:02:36|29993.38
23:02:38|29996.98
23:02:38|29996.97
23:02:40|29996.98
23:02:41|29996.97
23:02:42|29996.98
23:02:43|29996.98
23:02:44|29996.98
23:02:45|29998.52
23:02:46|29998.52
23:02:47|29998.96
23:02:48|30002.01
23:02:49|30002.98
23:02:50|30002.98
23:02:51|30002.97
23:02:52|30002.97
23:02:53|30002.97
23:02:54|30002.97
23:02:55|30002.97
23:02:56|30002.97
23:02:57|30002.97
23:02:58|30002.97
23:03:00|30002.97
23:03:01|30002.97
23:03:01|30002.97
23:03:02|30002.98
23:03:03|30002.98
23:03:05|30002.98
23:03:05|30002.99
23:03:06|30002.99
23:03:08|30002.99
23:03:09|30002.99
23:03:11|30002.99
23:03:12|30002.99
23:03:12|30002.98
23:03:14|30002.98
23:03:15|30002.99
23:03:16|30002.99
23:03:17|30002.99
23:03:18|30002.98
23:03:19|30000.
23:03:20|30000.
23:03:21|30000.01
23:03:22|29998.51
23:03:23|29998.51
23:03:24|29998.51
23:03:25|29998.51
23:03:26|29998.51
23:03:27|29998.51
23:03:28|29998.51
23:03:29|29998.51
23:03:30|29998.51
23:03:31|29998.51
23:03:32|29999.22
23:03:33|29999.22
23:03:34|29999.23
23:03:35|29999.23
23:03:36|29999.59
23:03:37|29999.59
23:03:38|29999.59
23:03:39|29999.59
23:03:40|29999.59
23:03:41|29999.59
23:03:42|29999.59
23:03:43|29999.59
23:03:44|29999.59
23:03:45|29999.58
23:03:46|29999.58
23:03:47|29999.58
23:03:48|29999.59
23:03:49|29999.59
23:03:50|29999.58
23:03:52|29999.59
23:03:52|29999.59
23:03:53|29999.59
23:03:54|29999.59
23:03:55|29999.59
23:03:56|29999.59
23:03:58|29999.59
23:03:59|29999.59
23:04:00|29999.58
23:04:01|29999.58
23:04:02|29999.58
23:04:03|29999.58
23:04:04|29999.58
23:04:05|29999.58
23:04:06|29999.59
23:04:07|29999.59
23:04:08|29999.59
23:04:09|29999.59
23:04:11|29999.58
23:04:11|29999.58
23:04:13|29994.23
23:04:14|29994.23
23:04:16|29994.23
23:04:17|29994.23
23:04:18|29994.23
23:04:19|29991.98
23:04:20|29985.65
23:04:21|29985.66
23:04:22|29985.65
23:04:24|29985.65
23:04:25|29985.65
23:04:26|29985.65
23:04:27|29985.65
23:04:28|29985.65
23:04:29|29985.66
23:04:30|29985.66
23:04:31|29985.66
23:04:31|29985.66
23:04:32|29986.81
23:04:34|29988.15
23:04:35|29988.15
23:04:36|29988.15
23:04:37|29988.15
23:04:38|29988.15
23:04:39|29988.15
23:04:41|29988.15
23:04:42|29988.15
23:04:43|29988.15
23:04:44|29988.14
23:04:45|29988.15
23:04:46|29988.15
23:04:47|29988.15
23:04:48|29988.14
23:04:49|29985.65
23:04:50|29985.65
23:04:51|29976.03
23:04:52|29976.03
23:04:53|29975.83
23:04:54|29973.
23:04:55|29973.01
23:04:56|29973.01
23:04:57|29973.
23:04:58|29973.01
23:04:59|29975.75
23:05:00|29975.75
23:05:01|29975.75
23:05:02|29987.53
23:05:03|29986.01
23:05:04|29986.01
23:05:05|29986.01
23:05:07|29996.44
23:05:08|29996.44
23:05:09|29999.
23:05:09|29999.
23:05:11|29999.
23:05:12|29999.
23:05:13|29998.95
23:05:15|29994.33
23:05:15|29994.33
23:05:17|29994.33
23:05:18|29996.66
23:05:19|29996.66
23:05:20|29999.
23:05:22|29998.99
23:05:22|29998.99
23:05:24|29998.99
23:05:24|29998.99
23:05:25|29998.99
23:05:27|29998.99
23:05:28|29999.
23:05:29|29999.
23:05:30|29999.
23:05:32|29998.99
23:05:33|29999.
23:05:33|29999.
23:05:34|29998.99
23:05:36|29998.99
23:05:36|29998.99
23:05:38|29998.99
23:05:39|29999.
23:05:39|29999.
23:05:41|29999.
23:05:41|29998.99
23:05:43|29998.99
23:05:43|29998.99
23:05:45|29998.99
23:05:45|29999.
23:05:46|29999.
23:05:48|29999.
23:05:49|29999.
23:05:50|29999.
23:05:50|29998.99
23:05:52|29998.99
23:05:52|29998.99
23:05:53|29999.
23:05:54|29998.99
23:05:55|29998.99
23:05:56|29998.99
23:05:58|29998.99
23:05:58|29999.
23:06:00|29998.99
23:06:00|29999.
23:06:02|29999.
23:06:02|29999.
23:06:04|29999.
23:06:05|29999.
23:06:05|29999.
23:06:07|29999.
23:06:08|29999.
23:06:09|29999.
23:06:09|29998.99
23:06:11|29999.
23:06:13|29999.
23:06:14|29999.
23:06:15|29998.99
23:06:16|29998.99
23:06:17|29998.99
23:06:18|29999.
23:06:19|29999.
23:06:20|29999.
23:06:21|29998.99
23:06:22|29999.
23:06:23|29999.
23:06:24|29991.64
23:06:25|29991.64
23:06:26|29991.64
23:06:27|29991.64
23:06:28|29991.64
23:06:29|29991.64
23:06:30|29991.64
23:06:31|29991.64
23:06:32|29991.63
23:06:33|29991.63
23:06:34|29991.63
23:06:35|29991.63
23:06:36|29991.63
23:06:37|29991.63
23:06:38|29991.64
23:06:39|29994.14
23:06:40|29994.14
23:06:41|29994.14
23:06:42|29994.14
23:06:43|29994.13
23:06:45|29994.14
23:06:45|29994.14
23:06:46|29994.13
23:06:48|29994.14
23:06:48|29994.13
23:06:50|29994.13
23:06:50|29994.13
23:06:51|29994.14
23:06:53|29994.14
23:06:54|29994.14
23:06:54|29995.08
23:06:55|29995.08
23:06:56|29995.08
23:06:57|29995.07
23:06:58|29995.08
23:06:59|29995.08
23:07:00|29995.08
23:07:02|29995.08
23:07:03|29995.08
23:07:04|29995.08
23:07:06|29995.08
23:07:06|29995.07
23:07:08|29995.07
23:07:09|29995.07
23:07:09|29995.07
23:07:10|29995.08
23:07:12|29995.07
23:07:13|29995.07
23:07:14|29995.08
23:07:15|29995.08
23:07:16|29995.07
23:07:17|29995.08
23:07:18|29995.08
23:07:19|29995.07
23:07:20|29995.07
23:07:21|29995.07
23:07:22|29995.07
23:07:23|29995.07
23:07:24|29995.08
23:07:25|29995.08
23:07:26|29995.07
23:07:27|29995.08
23:07:29|29995.07
23:07:30|29995.07
23:07:30|29995.07
23:07:32|29994.14
23:07:32|29994.13
23:07:33|29994.13
23:07:34|29994.13
23:07:35|29994.13
23:07:37|29994.13
23:07:38|29994.13
23:07:39|29994.13
23:07:40|29994.13
23:07:41|29994.13
23:07:41|29994.13
23:07:42|29994.14
23:07:44|29994.14
23:07:45|29994.14
23:07:46|29994.14
23:07:47|29994.13
23:07:48|29994.13
23:07:49|29994.14
23:07:50|29994.14
23:07:51|29994.14
23:07:52|29994.13
23:07:53|29983.65
23:07:54|29986.38
23:07:55|29986.38
23:07:56|29986.38
23:07:57|29986.39
23:07:59|29986.38
23:07:59|29986.38
23:08:01|29986.39
23:08:01|29986.39
23:08:03|29986.39
23:08:03|29986.39
23:08:05|29986.39
23:08:06|29986.38
23:08:07|29986.38
23:08:08|29986.39
23:08:09|29990.
23:08:10|29990.
23:08:11|29994.09
23:08:12|29993.41
23:08:14|29994.14
23:08:15|29994.13
23:08:16|29994.13
23:08:17|29994.13
23:08:18|29994.13
23:08:19|29994.13
23:08:21|29994.14
23:08:22|29994.13
23:08:23|29994.14
23:08:24|29994.8
23:08:25|29994.8
23:08:26|29994.8
23:08:27|29994.8
23:08:28|29994.14
23:08:29|29991.59
23:08:30|29990.05
23:08:32|29990.05
23:08:33|29990.05
23:08:34|29990.06
23:08:35|29990.05
23:08:36|29990.05
23:08:37|29990.05
23:08:38|29990.06
23:08:40|29986.4
23:08:40|29986.4
23:08:41|29986.4
23:08:42|29986.4
23:08:43|29986.4
23:08:45|29986.4
23:08:46|29986.4
23:08:47|29990.
23:08:48|29986.4
23:08:49|29986.4
23:08:50|29986.4
23:08:51|29986.4
23:08:52|29986.41
23:08:53|29986.4
23:08:54|29986.4
23:08:55|29987.83
23:08:56|29987.83
23:08:57|29987.82
23:08:58|29987.83
23:08:59|29987.82
23:09:00|29987.82
23:09:01|29987.82
23:09:02|29987.83
23:09:03|29989.46
23:09:04|29989.98
23:09:05|29989.97
23:09:06|29989.97
23:09:07|29989.97
23:09:08|29989.97
23:09:09|29989.98
23:09:10|29992.91
23:09:11|29992.91
23:09:13|29992.9
23:09:13|29992.9
23:09:14|29992.91
23:09:16|29992.91
23:09:17|29994.8
23:09:18|29994.8
23:09:19|29994.8
23:09:20|29994.79
23:09:21|29990.04
23:09:23|29993.79
23:09:23|29993.79
23:09:25|29993.79
23:09:26|29993.79
23:09:27|29993.79
23:09:28|29993.78
23:09:29|29993.78
23:09:30|29993.78
23:09:31|29992.92
23:09:32|29992.92
23:09:33|29992.92
23:09:34|29992.92
23:09:35|29990.
23:09:36|29987.82
23:09:37|29986.4
23:09:38|29986.4
23:09:39|29986.4
23:09:40|29986.4
23:09:41|29986.4
23:09:42|29986.41
23:09:43|29986.4
23:09:44|29986.4
23:09:45|29986.4
23:09:46|29975.96
23:09:47|29975.96
23:09:48|29973.
23:09:49|29970.
23:09:50|29968.54
23:09:51|29968.56
23:09:52|29968.55
23:09:53|29968.55
23:09:54|29958.
23:09:55|29958.02
23:09:56|29965.16
23:09:57|29955.41
23:09:58|29950.02
23:09:59|29950.02
23:10:01|29950.04
23:10:02|29950.04
23:10:02|29952.46
23:10:04|29950.38
23:10:05|29950.38
23:10:06|29950.38
23:10:06|29962.34
23:10:07|29968.32
23:10:09|29970.99
23:10:10|29983.05
23:10:11|29983.05
23:10:12|29967.96
23:10:13|29959.89
23:10:14|29952.62
23:10:16|29958.68
23:10:17|29958.67
23:10:18|29958.67
23:10:20|29958.67
23:10:20|29958.66
23:10:22|29958.65
23:10:23|29956.43
23:10:24|29956.44
23:10:25|29956.44
23:10:26|29952.51
23:10:27|29952.51
23:10:28|29952.51
23:10:30|29952.65
23:10:31|29952.65
23:10:32|29952.65
23:10:33|29952.65
23:10:34|29952.65
23:10:35|29952.64
23:10:36|29958.92
23:10:37|29958.92
23:10:38|29961.56
23:10:39|29961.57
23:10:41|29961.82
23:10:41|29961.82
23:10:43|29961.81
23:10:44|29961.82
23:10:45|29961.82
23:10:45|29961.82
23:10:47|29961.82
23:10:48|29961.81
23:10:49|29961.81
23:10:50|29961.81
23:10:50|29961.81
23:10:51|29961.81
23:10:52|29961.81
23:10:53|29961.81
23:10:55|29961.82
23:10:56|29961.81
23:10:57|29964.59
23:10:58|29964.59
23:10:59|29969.
23:11:00|29969.
23:11:01|29969.
23:11:02|29969.
23:11:03|29969.
23:11:04|29968.99
23:11:05|29968.99
23:11:06|29968.99
23:11:07|29968.99
23:11:08|29969.
23:11:09|29969.
23:11:10|29968.99
23:11:11|29968.99
23:11:12|29968.99
23:11:13|29969.
23:11:14|29969.
23:11:15|29969.
23:11:17|29968.99
23:11:18|29970.98
23:11:19|29970.98
23:11:20|29970.98
23:11:21|29978.28
23:11:22|29978.28
23:11:24|29978.29
23:11:24|29978.29
23:11:26|29978.29
23:11:26|29978.29
23:11:28|29978.29
23:11:28|29978.29
23:11:30|29979.78
23:11:31|29979.78
23:11:32|29979.78
23:11:33|29979.8
23:11:34|29979.8
23:11:35|29985.08
23:11:36|29985.08
23:11:37|29985.08
23:11:38|29986.64
23:11:39|29986.64
23:11:40|29987.05
23:11:41|29987.05
23:11:43|29987.05
23:11:43|29987.05
23:11:44|29987.05
23:11:46|29987.04
23:11:46|29987.04
23:11:48|29987.05
23:11:49|29987.05
23:11:49|29987.04
23:11:50|29987.04
23:11:52|29987.04
23:11:53|29987.04
23:11:53|29987.05
23:11:55|29987.04
23:11:56|29987.04
23:11:57|29987.05
23:11:58|29988.38
23:11:59|29988.39
23:12:00|29988.39
23:12:01|29988.39
23:12:02|29988.39
23:12:03|29988.39
23:12:04|29988.39
23:12:05|29988.39
23:12:06|29988.39
23:12:07|29988.39
23:12:08|29988.39
23:12:09|29988.39
23:12:10|29988.39
23:12:11|29988.38
23:12:12|29988.38
23:12:13|29988.38
23:12:14|29988.38
23:12:15|29988.39
23:12:16|29988.39
23:12:17|29988.39
23:12:19|29987.35
23:12:19|29987.35
23:12:21|29988.38
23:12:22|29988.38
23:12:23|29988.38
23:12:24|29988.38
23:12:26|29988.38
23:12:27|29988.38
23:12:27|29988.38
23:12:29|29988.38
23:12:29|29988.38
23:12:31|29988.38
23:12:31|29988.38
23:12:32|29988.38
23:12:34|29988.39
23:12:34|29988.39
23:12:36|29988.39
23:12:37|29988.39
23:12:38|29988.38
23:12:39|29988.39
23:12:40|29988.39
23:12:41|29987.05
23:12:42|29987.05
23:12:43|29987.05
23:12:45|29987.05
23:12:45|29987.05
23:12:47|29987.05
23:12:47|29987.05
23:12:49|29987.05
23:12:50|29987.05
23:12:51|29987.05
23:12:52|29987.04
23:12:53|29987.04
23:12:54|29980.69
23:12:55|29980.69
23:12:56|29980.68
23:12:57|29980.68
23:12:58|29980.68
23:12:59|29980.69
23:13:00|29980.69
23:13:01|29980.69
23:13:02|29980.68
23:13:03|29980.69
23:13:04|29980.69
23:13:05|29980.69
23:13:06|29980.68
23:13:07|29980.68
23:13:08|29980.68
23:13:09|29980.68
23:13:10|29980.68
23:13:11|29984.93
23:13:12|29984.93
23:13:13|29984.93
23:13:14|29984.93
23:13:15|29984.93
23:13:16|29984.94
23:13:18|29984.93
23:13:19|29984.93
23:13:20|29987.05
23:13:22|29993.02
23:13:23|29990.99
23:13:24|29990.99
23:13:26|29990.98
23:13:26|29990.98
23:13:27|29990.99
23:13:28|29990.98
23:13:29|29990.98
23:13:30|29990.98
23:13:31|29990.98
23:13:33|29990.99
23:13:34|29990.99
23:13:36|29990.98
23:13:36|29990.98
23:13:38|29990.98
23:13:38|29990.98
23:13:40|29990.98
23:13:41|29986.1
23:13:42|29986.1
23:13:43|29986.1
23:13:44|29986.1
23:13:46|29986.1
23:13:47|29986.1
23:13:47|29986.09
23:13:49|29986.09
23:13:50|29986.1
23:13:51|29986.1
23:13:52|29986.1
23:13:53|29986.1
23:13:54|29986.1
23:13:55|29986.1
23:13:56|29986.1
23:13:57|29986.1
23:13:58|29986.1
23:13:59|29987.53
23:14:00|29987.53
23:14:02|29987.53
23:14:03|29990.98
23:14:03|29990.99
23:14:05|29990.99
23:14:06|29990.99
23:14:07|29990.99
23:14:08|29990.99
23:14:09|29990.99
23:14:10|29990.99
23:14:11|29990.98
23:14:12|29990.99
23:14:13|29990.99
23:14:14|29990.99
23:14:15|29990.99
23:14:16|29990.98
23:14:17|29990.98
23:14:18|29990.98
23:14:19|29989.68
23:14:21|29989.67
23:14:21|29989.67
23:14:22|29989.67
23:14:23|29989.67
23:14:25|29989.67
23:14:26|29989.67
23:14:27|29989.67
23:14:28|29989.68
23:14:29|29989.67
23:14:30|29988.18
23:14:31|29988.17
23:14:32|29988.18
23:14:33|29988.18
23:14:34|29989.67
23:14:35|29989.67
23:14:36|29989.67
23:14:37|29989.66
23:14:38|29989.66
23:14:39|29989.66
23:14:40|29988.18
23:14:41|29986.1
23:14:42|29986.1
23:14:43|29986.1
23:14:44|29986.1
23:14:45|29986.09
23:14:46|29980.68
23:14:47|29989.67
23:14:48|29989.67
23:14:49|29989.67
23:14:50|29990.98
23:14:51|29996.99
23:14:52|29996.99
23:14:53|29996.99
23:14:54|29997.
23:14:55|29997.75
23:14:56|29997.
23:14:57|29997.
23:14:58|29985.86
23:14:59|29980.67
23:15:00|29980.68
23:15:01|29980.67
23:15:02|29980.67
23:15:03|29980.67
23:15:04|29980.67
23:15:05|29980.68
23:15:06|29980.67
23:15:07|29972.91
23:15:08|29972.91
23:15:09|29972.9
23:15:10|29972.9
23:15:11|29972.9
23:15:12|29972.9
23:15:14|29969.99
23:15:14|29965.68
23:15:15|29960.95
23:15:17|29956.8
23:15:17|29950.41
23:15:19|29956.8
23:15:20|29956.8
23:15:21|29956.8
23:15:23|29956.81
23:15:24|29956.8
23:15:25|29956.8
23:15:26|29951.84
23:15:27|29951.83
23:15:29|29951.83
23:15:29|29951.83
23:15:30|29951.83
23:15:31|29951.84
23:15:33|29951.84
23:15:33|29951.84
23:15:34|29951.84
23:15:35|29951.84
23:15:37|29951.83
23:15:38|29951.83
23:15:39|29951.84
23:15:40|29951.83
23:15:41|29943.01
23:15:42|29943.
23:15:43|29942.57
23:15:45|29938.56
23:15:46|29934.04
23:15:46|29934.04
23:15:47|29934.43
23:15:49|29935.2
23:15:49|29935.21
23:15:50|29935.2
23:15:52|29937.3
23:15:53|29944.1
23:15:54|29944.1
23:15:55|29944.1
23:15:56|29940.37
23:15:57|29940.37
23:15:58|29937.76
23:15:59|29937.76
23:16:00|29934.03
23:16:01|29931.06
23:16:02|29930.51
23:16:03|29929.09
23:16:04|29929.09
23:16:05|29921.22
23:16:06|29924.59
23:16:07|29920.74
23:16:08|29920.01
23:16:09|29920.01
23:16:10|29920.
23:16:11|29919.05
23:16:12|29919.05
23:16:14|29919.05
23:16:15|29928.54
23:16:15|29928.54
23:16:17|29928.54
23:16:18|29928.55
23:16:19|29928.55
23:16:20|29928.55
23:16:21|29928.55
23:16:23|29925.36
23:16:23|29925.36
23:16:24|29922.72
23:16:25|29922.71
23:16:27|29919.03
23:16:28|29919.04
23:16:28|29919.03
23:16:30|29919.03
23:16:30|29916.7
23:16:31|29910.01
23:16:33|29910.
23:16:34|29910.
23:16:35|29912.12
23:16:35|29912.12
23:16:37|29919.19
23:16:38|29920.69
23:16:39|29920.69
23:16:40|29920.69
23:16:41|29920.02
23:16:43|29920.01
23:16:43|29920.01
23:16:45|29920.01
23:16:45|29920.01
23:16:47|29920.02
23:16:47|29920.01
23:16:48|29920.01
23:16:49|29920.02
23:16:51|29920.01
23:16:52|29920.
23:16:52|29920.
23:16:54|29920.
23:16:55|29920.
23:16:56|29918.51
23:16:56|29918.51
23:16:57|29918.51
23:16:58|29916.04
23:16:59|29916.04
23:17:01|29916.04
23:17:02|29910.9
23:17:02|29910.89
23:17:03|29910.89
23:17:05|29910.9
23:17:06|29910.9
23:17:07|29910.9
23:17:07|29910.89
23:17:08|29910.9
23:17:10|29908.16
23:17:10|29908.16
23:17:11|29908.16
23:17:12|29928.47
23:17:14|29917.86
23:17:15|29917.86
23:17:15|29921.83
23:17:16|29921.83
23:17:17|29921.83
23:17:19|29921.83
23:17:20|29923.54
23:17:21|29923.54
23:17:23|29923.54
23:17:24|29923.54
23:17:25|29923.54
23:17:27|29923.54
23:17:27|29923.54
23:17:29|29923.55
23:17:30|29923.55
23:17:32|29926.33
23:17:33|29927.36
23:17:35|29927.77
23:17:35|29938.97
23:17:37|29938.97
23:17:38|29960.47
23:17:39|29960.48
23:17:40|29960.47
23:17:41|29963.47
23:17:42|29964.93
23:17:42|29964.93
23:17:44|29964.92
23:17:44|29964.93
23:17:46|29968.02
23:17:46|29964.93
23:17:48|29964.93
23:17:49|29964.94
23:17:50|29964.94
23:17:51|29964.94
23:17:53|29964.94
23:17:53|29967.68
23:17:55|29972.87
23:17:56|29973.99
23:17:56|29974.72
23:17:57|29974.72
23:18:00|29974.73
23:18:00|29976.5
23:18:01|29976.5
23:18:02|29971.24
23:18:04|29968.39
23:18:05|29968.39
23:18:06|29968.39
23:18:06|29968.39
23:18:08|29968.39
23:18:09|29968.39
23:18:11|29968.39
23:18:11|29968.39
23:18:12|29983.27
23:18:13|29984.92
23:18:14|29987.28
23:18:15|29987.28
23:18:16|29987.28
23:18:17|29987.28
23:18:18|29987.28
23:18:19|29987.29
23:18:21|29987.29
23:18:22|29987.29
23:18:24|29986.66
23:18:24|29983.27
23:18:25|29983.27
23:18:26|29983.27
23:18:27|29983.27
23:18:28|29983.27
23:18:29|29983.27
23:18:30|29983.27
23:18:32|29979.02
23:18:33|29979.02
23:18:33|29979.02
23:18:35|29980.69
23:18:36|29980.69
23:18:37|29980.69
23:18:38|29980.69
23:18:40|29980.69
23:18:40|29980.69
23:18:41|29986.27
23:18:42|29986.28
23:18:43|29986.28
23:18:44|29986.28
23:18:45|29986.27
23:18:47|29986.28
23:18:48|29986.28
23:18:50|29986.28
23:18:50|29986.28
23:18:51|29979.42
23:18:52|29979.41
23:18:53|29983.07
23:18:54|29987.46
23:18:55|29987.47
23:18:56|29989.64
23:18:57|29990.
23:18:58|29987.46
23:18:59|29987.46
23:19:00|29987.46
23:19:01|29989.99
23:19:02|29989.99
23:19:03|29989.99
23:19:04|29989.99
23:19:05|29990.
23:19:06|29990.
23:19:07|29990.
23:19:08|29990.65
23:19:09|29990.65
23:19:10|30004.
23:19:11|29996.04
23:19:13|29996.04
23:19:14|29996.04
23:19:16|29996.04
23:19:16|29998.34
23:19:17|29998.34
23:19:18|29998.33
23:19:19|29995.46
23:19:20|29995.46
23:19:22|29995.46
23:19:23|29995.46
23:19:25|29995.46
23:19:26|29995.46
23:19:27|29995.46
23:19:28|29995.45
23:19:29|29995.45
23:19:30|29995.45
23:19:32|29995.46
23:19:32|29995.46
23:19:33|29995.46
23:19:34|29995.46
23:19:35|29995.47
23:19:36|29995.47
23:19:37|29996.03
23:19:38|29996.03
23:19:39|29996.03
23:19:40|29996.03
23:19:41|29996.04
23:19:42|29996.43
23:19:43|29996.44
23:19:44|30002.09
23:19:45|30002.1
23:19:46|30002.
23:19:47|30002.
23:19:48|30002.
23:19:49|30002.
23:19:50|30002.
23:19:51|30002.
23:19:52|30002.01
23:19:53|30002.01
23:19:54|30002.01
23:19:56|30002.01
23:19:56|30002.01
23:19:58|30002.01
23:19:58|30002.01
23:20:00|30002.09
23:20:01|30002.1
23:20:01|30002.1
23:20:03|30002.1
23:20:04|30002.01
23:20:04|30002.
23:20:06|30002.
23:20:07|30002.
23:20:08|30002.
23:20:08|30002.01
23:20:11|30002.
23:20:11|30002.
23:20:12|30002.01
23:20:13|30002.01
23:20:14|30002.01
23:20:15|30002.
23:20:16|30002.
23:20:17|30002.
23:20:19|30002.
23:20:20|30002.01
23:20:20|30002.01
23:20:22|30002.01
23:20:24|30002.01
23:20:24|30002.01
23:20:25|30002.01
23:20:27|30002.
23:20:28|30002.
23:20:29|30002.
23:20:29|30002.
23:20:31|30002.
23:20:32|30002.01
23:20:32|30002.01
23:20:33|30002.01
23:20:35|30002.01
23:20:35|30002.
23:20:38|30002.01
23:20:38|30002.
23:20:39|30002.01
23:20:40|30002.
23:20:41|30002.
23:20:42|30002.
23:20:43|30002.
23:20:44|30002.
23:20:45|30002.
23:20:46|30002.
23:20:48|30002.
23:20:49|29989.
23:20:50|29989.
23:20:51|29989.
23:20:52|29989.
23:20:54|29996.47
23:20:55|29996.47
23:20:56|29996.46
23:20:57|29996.46
23:20:59|29996.46
23:20:59|29996.46
23:21:01|29996.46
23:21:02|29996.47
23:21:03|29996.46
23:21:04|29996.46
23:21:05|29996.46
23:21:06|29996.46
23:21:06|29996.46
23:21:07|29996.46
23:21:09|29996.47
23:21:10|29996.47
23:21:11|29996.47
23:21:12|29996.46
23:21:13|29996.46
23:21:14|29996.46
23:21:14|29996.46
23:21:16|29996.46
23:21:17|29996.46
23:21:19|29992.24
23:21:19|29992.23
23:21:20|29992.23
23:21:21|29992.23
23:21:23|29986.28
23:21:23|29987.3
23:21:25|29987.3
23:21:25|29987.3
23:21:27|29987.3
23:21:29|29978.97
23:21:30|29985.04
23:21:30|29985.03
23:21:32|29985.03
23:21:33|29985.03
23:21:35|29985.03
23:21:35|29985.03
23:21:36|29985.03
23:21:37|29985.03
23:21:39|29985.03
23:21:39|29985.03
23:21:41|29985.04
23:21:42|29985.04
23:21:43|29985.03
23:21:44|29985.03
23:21:44|29985.03
23:21:46|29985.04
23:21:46|29985.04
23:21:48|29985.04
23:21:50|29985.04
23:21:50|29985.04
23:21:51|29985.04
23:21:52|29985.04
23:21:53|29985.03
23:21:54|29985.03
23:21:55|29985.03
23:21:56|29985.03
23:21:57|29985.03
23:21:58|29985.03
23:21:59|29985.03
23:22:00|29985.04
23:22:01|29985.04
23:22:02|29985.04
23:22:03|29985.04
23:22:04|29985.03
23:22:06|29985.03
23:22:07|29985.03
23:22:09|29985.03
23:22:09|29985.03
23:22:10|29985.02
23:22:11|29985.03
23:22:12|29985.03
23:22:13|29985.02
23:22:14|29985.03
23:22:15|29985.03
23:22:16|29982.67
23:22:17|29983.99
23:22:18|29983.99
23:22:19|29983.99
23:22:21|29983.99
23:22:21|29983.99
23:22:23|29983.99
23:22:24|29983.99
23:22:26|29983.99
23:22:26|29983.99
23:22:28|29983.98
23:22:29|29983.98
23:22:31|29983.98
23:22:31|29983.99
23:22:33|29983.99
23:22:33|29983.99
23:22:34|29983.99
23:22:35|29983.99
23:22:37|29983.99
23:22:38|29983.99
23:22:39|29983.99
23:22:40|29983.99
23:22:42|29983.99
23:22:42|29983.99
23:22:43|29983.98
23:22:44|29983.98
23:22:45|29983.98
23:22:46|29983.98
23:22:48|29983.98
23:22:49|29983.98
23:22:50|29983.98
23:22:50|29983.98
23:22:51|29983.98
23:22:53|29983.98
23:22:54|29983.99
23:22:55|29983.98
23:22:55|29983.98
23:22:57|29983.98
23:22:57|29983.98
23:22:58|29983.99
23:23:00|29983.99
23:23:00|29983.98
23:23:02|29983.98
23:23:03|29983.98
23:23:04|29983.98
23:23:05|29983.99
23:23:06|29983.99
23:23:07|29983.99
23:23:08|29983.98
23:23:08|29983.98
23:23:10|29990.93
23:23:11|29994.96
23:23:12|29994.96
23:23:12|29994.96
23:23:14|29994.96
23:23:14|29994.96
23:23:16|29994.96
23:23:17|29994.95
23:23:17|29994.95
23:23:19|29994.96
23:23:19|29994.96
23:23:21|29994.96
23:23:22|29994.95
23:23:23|29994.96
23:23:24|29994.96
23:23:25|29994.96
23:23:27|29996.5
23:23:27|29996.5
23:23:28|29996.5
23:23:30|29996.5
23:23:30|29996.5
23:23:31|29996.5
23:23:34|29996.5
23:23:34|29996.5
23:23:35|29996.5
23:23:36|29996.5
23:23:37|29996.5
23:23:38|29987.06
23:23:39|29987.06
23:23:40|29987.06
23:23:41|29987.06
23:23:42|29987.06
23:23:44|29987.06
23:23:45|29987.06
23:23:46|29987.06
23:23:47|29987.06
23:23:48|29987.06
23:23:49|29983.99
23:23:50|29984.
23:23:52|29984.
23:23:52|29984.
23:23:53|29984.
23:23:54|29983.99
23:23:55|29983.99
23:23:56|29983.99
23:23:57|29984.
23:23:58|29984.
23:24:00|29984.01
23:24:00|29984.01
23:24:02|29988.28
23:24:02|29988.28
23:24:05|29988.28
23:24:05|29984.04
23:24:06|29984.04
23:24:07|29984.03
23:24:08|29984.03
23:24:09|29984.03
23:24:10|29984.03
23:24:11|29984.03
23:24:13|29984.04
23:24:13|29984.04
23:24:15|29984.04
23:24:16|29984.04
23:24:16|29984.04
23:24:18|29984.04
23:24:19|29984.04
23:24:20|29984.03
23:24:21|29984.04
23:24:21|29984.04
23:24:23|29984.03
23:24:24|29984.03
23:24:24|29984.03
23:24:26|29984.03
23:24:28|29984.03
23:24:28|29984.04
23:24:29|29984.17
23:24:31|29986.47
23:24:32|29986.47
23:24:33|29986.47
23:24:33|29986.47
23:24:34|29986.47
23:24:36|29988.23
23:24:36|29988.23
23:24:38|29988.23
23:24:39|29988.22
23:24:39|29988.22
23:24:42|29988.22
23:24:42|29988.23
23:24:43|29988.23
23:24:44|29988.22
23:24:45|29988.22
23:24:46|29988.22
23:24:47|29988.22
23:24:48|29988.22
23:24:49|29986.47
23:24:50|29978.28
23:24:51|29978.28
23:24:52|29978.28
23:24:53|29978.27
23:24:54|29978.27
23:24:55|29970.
23:24:56|29965.11
23:24:57|29965.11
23:24:59|29965.1
23:24:59|29965.03
23:25:01|29962.09
23:25:02|29965.42
23:25:03|29974.07
23:25:04|29976.05
23:25:06|29984.01
23:25:06|29987.49
23:25:07|29987.49
23:25:08|29987.49
23:25:09|29988.
23:25:10|29991.86
23:25:11|29991.86
23:25:12|29991.86
23:25:13|29991.86
23:25:14|29996.41
23:25:15|29996.42
23:25:16|29996.41
23:25:17|29996.41
23:25:18|29996.41
23:25:19|29996.42
23:25:20|29996.41
23:25:21|29996.41
23:25:22|29996.42
23:25:23|29996.42
23:25:24|29996.42
23:25:26|29996.42
23:25:27|29996.42
23:25:29|29996.42
23:25:30|29996.42
23:25:32|29996.42
23:25:32|29996.42
23:25:33|29996.46
23:25:34|29998.94
23:25:36|29996.46
23:25:36|29996.46
23:25:38|29996.46
23:25:39|29996.46
23:25:41|29996.45
23:25:41|29996.46
23:25:42|29996.46
23:25:43|29996.46
23:25:44|29996.46
23:25:46|29999.51
23:25:46|29999.52
23:25:48|29999.51
23:25:49|29999.51
23:25:50|29999.51
23:25:51|29999.51
23:25:52|29999.51
23:25:53|29999.52
23:25:54|29999.51
23:25:55|29996.83
23:25:57|29996.83
23:25:57|29996.83
23:25:58|29996.83
23:25:59|29996.84
23:26:00|29998.66
23:26:01|29998.66
23:26:02|29998.67
23:26:03|29999.48
23:26:04|29999.48
23:26:05|29999.51
23:26:06|29999.51
23:26:07|29999.51
23:26:08|29999.51
23:26:09|29999.51
23:26:10|29999.52
23:26:11|29999.51
23:26:12|29999.51
23:26:13|29999.52
23:26:14|29999.52
23:26:15|29999.52
23:26:16|29999.52
23:26:18|29990.43
23:26:19|29990.43
23:26:20|29990.43
23:26:20|29990.43
23:26:22|29995.07
23:26:23|29995.07
23:26:23|29995.07
23:26:25|29993.41
23:26:25|29997.51
23:26:27|29997.51
23:26:28|29997.52
23:26:29|29997.52
23:26:30|29997.51
23:26:31|29997.56
23:26:32|29997.55
23:26:33|30002.92
23:26:34|30002.92
23:26:35|30002.92
23:26:36|30002.92
23:26:37|30002.92
23:26:38|30002.92
23:26:39|30008.24
23:26:40|30010.39
23:26:41|30010.4
23:26:42|30012.6
23:26:43|30016.83
23:26:44|30020.01
23:26:45|30022.22
23:26:46|30024.61
23:26:47|30024.61
23:26:48|30024.51
23:26:49|30020.03
23:26:50|30020.03
23:26:52|30020.03
23:26:53|30020.03
23:26:53|30020.03
23:26:55|30024.5
23:26:55|30032.27
23:26:56|30039.67
23:26:58|30049.3
23:26:59|30053.86
23:26:59|30054.01
23:27:00|30052.45
23:27:01|30052.45
23:27:03|30052.45
23:27:03|30055.22
23:27:05|30055.23
23:27:06|30055.24
23:27:06|30055.23
23:27:08|30041.3
23:27:09|30037.76
23:27:10|30037.76
23:27:10|30039.24
23:27:11|30039.24
23:27:12|30041.19
23:27:13|30049.73
23:27:14|30059.38
23:27:16|30060.
23:27:17|30060.
23:27:17|30059.99
23:27:19|30060.
23:27:19|30060.
23:27:20|30060.
23:27:21|30061.98
23:27:23|30062.5
23:27:24|30044.81
23:27:24|30044.8
23:27:25|30044.8
23:27:26|30044.81
23:27:28|30044.8
23:27:29|30046.46
23:27:30|30049.5
23:27:32|30049.5
23:27:33|30049.51
23:27:34|30049.51
23:27:35|30049.51
23:27:37|30049.51
23:27:38|30049.51
23:27:38|30049.51
23:27:39|30049.5
23:27:41|30049.5
23:27:41|30049.5
23:27:43|30049.5
23:27:44|30049.5
23:27:45|30049.51
23:27:46|30049.51
23:27:47|30049.5
23:27:48|30049.5
23:27:49|30049.5
23:27:50|30044.7
23:27:52|30038.48
23:27:52|30038.47
23:27:53|30038.48
23:27:54|30038.48
23:27:56|30038.48
23:27:56|30038.48
23:27:58|30038.49
23:27:59|30038.49
23:28:00|30038.49
23:28:01|30044.49
23:28:01|30044.49
23:28:03|30044.49
23:28:04|30044.49
23:28:05|30045.21
23:28:06|30045.21
23:28:07|30045.2
23:28:08|30045.21
23:28:09|30045.21
23:28:10|30045.21
23:28:11|30045.21
23:28:12|30045.21
23:28:13|30045.21
23:28:14|30045.21
23:28:15|30045.2
23:28:16|30045.2
23:28:17|30045.2
23:28:18|30045.2
23:28:19|30045.2
23:28:20|30045.2
23:28:21|30045.2
23:28:22|30045.2
23:28:23|30043.69
23:28:24|30043.69
23:28:25|30042.49
23:28:26|30040.13
23:28:27|30040.14
23:28:28|30040.14
23:28:29|30040.14
23:28:31|30040.14
23:28:31|30040.14
23:28:33|30036.06
23:28:33|30031.63
23:28:34|30031.63
23:28:35|30034.1
23:28:36|30036.09
23:28:37|30036.09
23:28:39|30036.09
23:28:39|30042.24
23:28:40|30042.24
23:28:41|30042.24
23:28:43|30037.67
23:28:44|30037.67
23:28:44|30037.68
23:28:46|30037.67
23:28:47|30037.67
23:28:48|30035.99
23:28:49|30032.9
23:28:50|30034.1
23:28:51|30034.1
23:28:52|30034.1
23:28:53|30034.11
23:28:54|30034.11
23:28:55|30034.1
23:28:56|30027.04
23:28:57|30024.
23:28:58|30024.
23:28:59|30024.
23:29:00|30023.99
23:29:01|30018.11
23:29:02|30014.42
23:29:03|30014.42
23:29:05|30014.41
23:29:06|30014.41
23:29:07|30014.41
23:29:08|30014.41
23:29:09|30014.4
23:29:10|30014.4
23:29:11|30014.4
23:29:12|30016.99
23:29:13|30017.
23:29:14|30016.99
23:29:15|30016.99
23:29:16|30016.99
23:29:17|30016.99
23:29:18|30016.99
23:29:19|30016.99
23:29:20|30010.21
23:29:21|30005.92
23:29:22|30005.93
23:29:24|30001.98
23:29:25|30001.99
23:29:25|30001.99
23:29:26|30001.99
23:29:27|30001.98
23:29:29|30001.98
23:29:30|30001.98
23:29:31|30001.99
23:29:33|30001.99
23:29:34|30001.99
23:29:34|30009.43
23:29:35|30009.44
23:29:37|30009.43
23:29:38|30003.72
23:29:39|30003.72
23:29:40|30005.24
23:29:41|30002.01
23:29:42|30002.01
23:29:43|30002.01
23:29:44|30005.14
23:29:45|30005.14
23:29:46|30005.14
23:29:47|30005.14
23:29:48|30005.14
23:29:49|30000.
23:29:50|29995.97
23:29:51|29987.46
23:29:52|29987.46
23:29:53|29992.35
23:29:54|29992.35
23:29:55|29992.35
23:29:56|29992.35
23:29:58|29992.35
23:29:59|29992.35
23:30:00|29992.35
23:30:00|29992.35
23:30:02|29992.36
23:30:03|29992.36
23:30:04|29992.36
23:30:05|29992.36
23:30:06|29992.36
23:30:07|29992.36
23:30:08|29992.37
23:30:09|30001.96
23:30:10|30004.96
23:30:11|30004.97
23:30:12|30004.97
23:30:13|30004.97
23:30:14|30004.97
23:30:15|30004.97
23:30:16|30004.97
23:30:17|30004.97
23:30:18|30007.69
23:30:20|30007.69
23:30:20|30007.69
23:30:21|30012.09
23:30:22|30012.08
23:30:23|30012.09
23:30:24|30012.09
23:30:25|30016.09
23:30:26|30016.09
23:30:28|30018.64
23:30:28|30022.91
23:30:29|30023.73
23:30:31|30023.73
23:30:32|30023.74
23:30:33|30023.7
23:30:35|30018.64
23:30:36|30018.64
23:30:37|30018.64
23:30:38|30018.64
23:30:39|30018.65
23:30:40|30018.65
23:30:41|30018.65
23:30:42|30018.65
23:30:43|30018.65
23:30:44|30018.65
23:30:45|30018.65
23:30:46|30018.65
23:30:47|30018.66
23:30:49|30018.88
23:30:50|30018.87
23:30:50|30018.87
23:30:51|30024.01
23:30:52|30029.4
23:30:54|30029.4
23:30:54|30029.4
23:30:55|30029.41
23:30:56|30029.58
23:30:57|30034.55
23:30:59|30025.31
23:31:00|30025.31
23:31:02|30027.67
23:31:03|30027.67
23:31:03|30027.67
23:31:04|30027.67
23:31:06|30027.67
23:31:06|30027.67
23:31:08|30027.67
23:31:08|30025.
23:31:10|30025.
23:31:11|30025.
23:31:12|30019.44
23:31:12|30019.45
23:31:13|30019.45
23:31:14|30019.44
23:31:15|30019.45
23:31:16|30019.45
23:31:18|30012.09
23:31:18|30010.97
23:31:19|30010.98
23:31:20|30011.12
23:31:21|30011.12
23:31:22|30013.08
23:31:23|30014.6
23:31:24|30014.6
23:31:25|30009.08
23:31:26|30009.08
23:31:28|30004.8
23:31:29|30004.8
23:31:29|30004.8
23:31:31|30004.79
23:31:32|30004.8
23:31:34|30004.8
23:31:35|30011.11
23:31:36|30009.46
23:31:37|30009.47
23:31:39|30009.47
23:31:39|30007.94
23:31:40|30007.94
23:31:41|30007.94
23:31:43|30000.11
23:31:44|29994.22
23:31:45|29994.22
23:31:46|29994.22
23:31:47|29997.89
23:31:48|30007.4
23:31:49|30000.1
23:31:50|30000.1
23:31:51|30005.33
23:31:53|30005.32
23:31:53|30005.32
23:31:54|30005.32
23:31:56|30005.32
23:31:57|30005.32
23:31:59|30005.32
23:32:00|30000.1
23:32:00|29994.24
23:32:01|29994.24
23:32:02|29994.24
23:32:04|29994.24
23:32:05|29994.24
23:32:05|29994.19
23:32:06|29991.01
23:32:08|29986.
23:32:08|29986.01
23:32:10|29985.98
23:32:10|29982.92
23:32:11|29975.12
23:32:13|29975.13
23:32:13|29975.13
23:32:14|29975.13
23:32:15|29975.13
23:32:16|29977.08
23:32:17|29977.08
23:32:18|29971.38
23:32:19|29969.35
23:32:20|29969.35
23:32:22|29969.35
23:32:23|29969.35
23:32:24|29969.34
23:32:25|29969.34
23:32:26|29969.35
23:32:27|29969.35
23:32:27|29969.34
23:32:28|29969.34
23:32:29|29976.33
23:32:31|29969.35
23:32:33|29969.35
23:32:33|29969.35
23:32:34|29969.34
23:32:35|29969.34
23:32:37|29969.34
23:32:38|29969.34
23:32:39|29969.34
23:32:40|29969.34
23:32:40|29969.02
23:32:42|29969.02
23:32:43|29969.02
23:32:44|29969.02
23:32:45|29969.02
23:32:46|29969.02
23:32:48|29969.02
23:32:49|29966.35
23:32:50|29966.35
23:32:51|29966.35
23:32:52|29966.35
23:32:53|29966.35
23:32:54|29966.36
23:32:56|29956.32
23:32:57|29951.03
23:32:57|29953.67
23:32:59|29953.68
23:33:00|29950.53
23:33:00|29950.02
23:33:02|29942.56
23:33:04|29940.18
23:33:05|29940.
23:33:06|29931.64
23:33:07|29936.86
23:33:08|29931.23
23:33:09|29931.23
23:33:10|29931.23
23:33:11|29931.23
23:33:12|29931.22
23:33:13|29931.23
23:33:14|29931.23
23:33:15|29931.23
23:33:16|29925.97
23:33:17|29922.04
23:33:18|29922.04
23:33:19|29922.04
23:33:20|29921.01
23:33:21|29921.01
23:33:22|29921.01
23:33:23|29930.87
23:33:24|29930.87
23:33:25|29930.87
23:33:26|29930.87
23:33:27|29931.23
23:33:28|29938.57
23:33:29|29938.56
23:33:30|29932.52
23:33:32|29926.59
23:33:33|29920.73
23:33:34|29920.73
23:33:36|29924.69
23:33:36|29936.8
23:33:39|29933.56
23:33:39|29928.45
23:33:40|29926.66
23:33:42|29921.93
23:33:43|29921.93
23:33:44|29926.11
23:33:45|29926.11
23:33:46|29926.11
23:33:47|29921.93
23:33:47|29921.93
23:33:48|29928.45
23:33:49|29928.45
23:33:51|29921.93
23:33:51|29921.93
23:33:53|29921.93
23:33:54|29920.01
23:33:55|29920.01
23:33:56|29920.01
23:33:58|29920.
23:33:59|29919.95
23:34:00|29919.95
23:34:01|29919.95
23:34:02|29919.95
23:34:02|29919.94
23:34:03|29921.93
23:34:05|29921.93
23:34:06|29927.42
23:34:07|29930.28
23:34:08|29930.28
23:34:10|29933.73
23:34:11|29933.73
23:34:12|29923.35
23:34:12|29917.32
23:34:14|29916.08
23:34:14|29915.05
23:34:15|29909.91
23:34:16|29909.91
23:34:18|29909.91
23:34:19|29909.59
23:34:19|29909.69
23:34:20|29909.69
23:34:22|29902.41
23:34:23|29902.41
23:34:23|29905.61
23:34:25|29905.61
23:34:26|29902.39
23:34:27|29890.54
23:34:28|29889.06
23:34:29|29884.76
23:34:30|29889.07
23:34:31|29896.41
23:34:32|29883.09
23:34:33|29887.07
23:34:34|29881.35
23:34:35|29881.34
23:34:37|29884.07
23:34:37|29885.57
23:34:39|29885.57
23:34:39|29889.38
23:34:41|29888.26
23:34:42|29883.37
23:34:43|29883.38
23:34:44|29892.1
23:34:45|29892.11
23:34:46|29879.43
23:34:47|29888.34
23:34:48|29888.34
23:34:49|29888.34
23:34:49|29888.34
23:34:50|29888.34
23:34:52|29888.34
23:34:53|29888.33
23:34:53|29881.8
23:34:55|29881.19
23:34:56|29880.98
23:34:56|29880.97
23:34:58|29880.93
23:34:59|29878.49
23:35:00|29878.49
23:35:01|29878.49
23:35:02|29878.49
23:35:04|29863.02
23:35:05|29863.02
23:35:06|29863.01
23:35:07|29863.01
23:35:08|29860.07
23:35:09|29860.56
23:35:10|29863.
23:35:11|29860.07
23:35:12|29854.05
23:35:13|29854.05
23:35:14|29854.05
23:35:15|29854.88
23:35:16|29862.51
23:35:17|29867.51
23:35:18|29862.07
23:35:19|29871.69
23:35:20|29872.34
23:35:20|29872.33
23:35:22|29869.68
23:35:23|29885.57
23:35:24|29885.57
23:35:25|29885.58
23:35:26|29885.58
23:35:27|29885.58
23:35:28|29885.72
23:35:28|29885.72
23:35:30|29891.31
23:35:31|29895.54
23:35:33|29898.
23:35:34|29898.
23:35:35|29896.84
23:35:36|29892.83
23:35:37|29892.83
23:35:38|29892.83
23:35:39|29892.83
23:35:40|29892.83
23:35:41|29892.83
23:35:42|29892.82
23:35:43|29892.83
23:35:45|29892.01
23:35:46|29892.01
23:35:47|29892.01
23:35:48|29892.02
23:35:49|29892.02
23:35:50|29892.02
23:35:51|29892.02
23:35:52|29892.01
23:35:53|29892.02
23:35:54|29882.9
23:35:55|29880.87
23:35:56|29884.76
23:35:57|29873.43
23:35:59|29868.9
23:36:00|29868.9
23:36:01|29868.14
23:36:02|29865.51
23:36:03|29857.33
23:36:05|29854.06
23:36:06|29856.11
23:36:07|29852.56
23:36:08|29849.79
23:36:09|29849.07
23:36:11|29845.16
23:36:12|29836.63
23:36:13|29827.66
23:36:14|29827.65
23:36:15|29827.65
23:36:16|29822.72
23:36:17|29822.72
23:36:18|29832.34
23:36:19|29835.88
23:36:20|29821.62
23:36:21|29821.01
23:36:22|29814.82
23:36:23|29815.67
23:36:24|29812.98
23:36:25|29809.68
23:36:26|29812.42
23:36:27|29821.01
23:36:28|29828.17
23:36:29|29831.04
23:36:30|29831.04
23:36:31|29836.79
23:36:32|29844.92
23:36:33|29849.79
23:36:35|29849.79
23:36:36|29849.79
23:36:38|29852.08
23:36:39|29852.11
23:36:41|29852.1
23:36:41|29852.1
23:36:42|29852.11
23:36:44|29852.11
23:36:44|29852.11
23:36:45|29852.11
23:36:46|29852.11
23:36:47|29852.1
23:36:49|29852.1
23:36:51|29850.
23:36:51|29844.93
23:36:52|29847.04
23:36:53|29847.04
23:36:54|29847.04
23:36:55|29847.04
23:36:56|29849.78
23:36:57|29849.78
23:36:58|29849.78
23:36:59|29853.22
23:37:01|29853.23
23:37:02|29854.
23:37:04|29854.
23:37:04|29854.
23:37:05|29854.
23:37:06|29854.
23:37:08|29849.81
23:37:09|29849.81
23:37:10|29849.8
23:37:11|29849.8
23:37:12|29849.8
23:37:13|29849.8
23:37:14|29849.81
23:37:15|29849.81
23:37:16|29849.81
23:37:17|29849.81
23:37:18|29855.46
23:37:19|29855.46
23:37:20|29855.46
23:37:21|29850.8
23:37:22|29850.8
23:37:23|29850.8
23:37:25|29850.8
23:37:25|29850.74
23:37:26|29860.22
23:37:28|29860.21
23:37:29|29860.21
23:37:30|29860.22
23:37:31|29860.21
23:37:33|29858.08
23:37:34|29860.21
23:37:36|29860.21
23:37:36|29860.21
23:37:37|29860.21
23:37:38|29861.24
23:37:39|29861.24
23:37:40|29861.24
23:37:41|29861.24
23:37:42|29861.24
23:37:43|29861.24
23:37:44|29863.53
23:37:45|29863.53
23:37:46|29863.53
23:37:48|29863.55
23:37:49|29863.55
23:37:49|29863.55
23:37:51|29863.55
23:37:51|29863.55
23:37:52|29863.55
23:37:53|29863.55
23:37:54|29863.55
23:37:55|29863.55
23:37:57|29863.55
23:37:58|29863.54
23:37:59|29863.55
23:37:59|29863.55
23:38:02|29863.54
23:38:02|29860.27
23:38:03|29860.
23:38:04|29859.99
23:38:05|29859.99
23:38:06|29859.99
23:38:07|29859.99
23:38:08|29859.99
23:38:09|29859.99
23:38:11|29859.99
23:38:11|29859.99
23:38:13|29859.99
23:38:13|29859.99
23:38:14|29859.99
23:38:16|29860.85
23:38:16|29867.26
23:38:17|29870.
23:38:18|29869.4
23:38:20|29866.01
23:38:21|29866.01
23:38:22|29866.01
23:38:22|29866.01
23:38:23|29866.01
23:38:25|29866.01
23:38:26|29866.01
23:38:27|29868.67
23:38:29|29869.99
23:38:29|29869.99
23:38:30|29869.99
23:38:31|29869.98
23:38:32|29869.98
23:38:33|29881.62
23:38:34|29882.63
23:38:36|29894.15
23:38:38|29894.15
23:38:38|29897.8
23:38:39|29897.8
23:38:40|29897.97
23:38:42|29897.99
23:38:43|29897.97
23:38:43|29897.97
23:38:44|29889.59
23:38:46|29889.59
23:38:46|29889.59
23:38:48|29889.58
23:38:49|29889.58
23:38:50|29889.58
23:38:51|29889.59
23:38:51|29889.59
23:38:52|29889.59
23:38:54|29894.78
23:38:54|29880.64
23:38:55|29880.64
23:38:57|29880.64
23:38:57|29880.64
23:38:59|29880.64
23:39:00|29880.64
23:39:01|29880.63
23:39:03|29874.2
23:39:04|29874.2
23:39:05|29864.01
23:39:06|29864.01
23:39:07|29860.51
23:39:08|29860.
23:39:09|29860.
23:39:11|29864.01
23:39:11|29864.01
23:39:12|29864.
23:39:14|29863.96
23:39:14|29861.33
23:39:15|29861.33
23:39:17|29860.01
23:39:17|29869.83
23:39:19|29869.83
23:39:20|29869.84
23:39:20|29876.18
23:39:22|29876.17
23:39:23|29876.17
23:39:23|29876.17
23:39:25|29876.18
23:39:26|29867.82
23:39:26|29864.08
23:39:28|29864.07
23:39:29|29864.08
23:39:30|29867.65
23:39:30|29867.65
23:39:32|29867.65
23:39:33|29867.65
23:39:34|29867.65
23:39:34|29871.65
23:39:35|29871.66
23:39:38|29871.66
23:39:39|29871.66
23:39:41|29871.66
23:39:41|29871.66
23:39:42|29871.66
23:39:43|29871.66
23:39:44|29871.66
23:39:45|29874.03
23:39:46|29874.04
23:39:47|29874.04
23:39:48|29874.03
23:39:49|29871.66
23:39:50|29871.66
23:39:51|29871.66
23:39:52|29880.44
23:39:53|29889.05
23:39:55|29889.49
23:39:56|29889.49
23:39:57|29889.49
23:39:59|29889.49
23:39:59|29896.51
23:40:00|29906.23
23:40:01|29899.54
23:40:03|29896.53
23:40:05|29892.19
23:40:05|29892.19
23:40:07|29892.19
23:40:09|29896.72
23:40:09|29907.8
23:40:10|29902.58
23:40:11|29892.19
23:40:12|29892.2
23:40:13|29872.33
23:40:14|29873.66
23:40:15|29882.55
23:40:16|29873.2
23:40:17|29871.65
23:40:18|29870.16
23:40:19|29875.96
23:40:20|29875.96
23:40:21|29875.96
23:40:22|29875.96
23:40:23|29875.07
23:40:24|29893.8
23:40:25|29880.33
23:40:26|29880.32
23:40:27|29860.13
23:40:28|29865.08
23:40:29|29865.08
23:40:30|29884.74
23:40:31|29883.03
23:40:32|29870.56
23:40:33|29870.56
23:40:34|29878.69
23:40:35|29878.69
23:40:36|29878.69
23:40:38|29883.64
23:40:38|29883.64
23:40:39|29866.24
23:40:41|29866.24
23:40:42|29866.2
23:40:44|29866.24
23:40:44|29872.09
23:40:45|29863.06
23:40:46|29864.73
23:40:47|29872.43
23:40:48|29877.38
23:40:49|29869.81
23:40:50|29864.73
23:40:52|29868.82
23:40:53|29868.82
23:40:54|29864.75
23:40:55|29864.75
23:40:56|29864.75
23:40:57|29862.22
23:40:58|29861.07
23:40:59|29861.07
23:40:59|29861.07
23:41:01|29861.08
23:41:02|29861.08
23:41:03|29864.72
23:41:03|29864.72
23:41:06|29864.72
23:41:06|29864.08
23:41:07|29859.99
23:41:08|29859.63
23:41:09|29862.03
23:41:10|29862.03
23:41:12|29867.43
23:41:13|29867.43
23:41:14|29862.02
23:41:15|29862.02
23:41:16|29859.07
23:41:17|29859.62
23:41:18|29859.62
23:41:18|29859.62
23:41:20|29862.
23:41:22|29862.
23:41:22|29862.
23:41:23|29862.01
23:41:24|29862.01
23:41:25|29862.01
23:41:26|29862.16
23:41:27|29863.9
23:41:29|29862.01
23:41:30|29846.13
23:41:31|29855.43
23:41:32|29848.57
23:41:33|29848.57
23:41:34|29848.57
23:41:35|29848.57
23:41:36|29848.57
23:41:37|29848.57
23:41:38|29843.35
23:41:38|29842.59
23:41:41|29844.45
23:41:41|29855.37
23:41:42|29855.38
23:41:43|29855.38
23:41:44|29855.38
23:41:45|29855.38
23:41:46|29855.38
23:41:47|29855.38
23:41:48|29860.45
23:41:49|29856.87
23:41:50|29856.87
23:41:51|29856.87
23:41:52|29852.01
23:41:53|29852.01
23:41:54|29852.
23:41:55|29852.
23:41:56|29852.
23:41:57|29852.
23:41:58|29852.
23:41:59|29852.
23:42:00|29852.
23:42:01|29848.57
23:42:02|29847.08
23:42:03|29847.08
23:42:05|29847.08
23:42:06|29847.13
23:42:08|29848.57
23:42:08|29842.94
23:42:09|29851.84
23:42:11|29851.84
23:42:12|29851.84
23:42:13|29851.84
23:42:13|29858.54
23:42:15|29851.87
23:42:16|29851.87
23:42:17|29851.87
23:42:17|29851.87
23:42:18|29851.87
23:42:19|29851.87
23:42:21|29854.24
23:42:21|29851.87
23:42:23|29851.87
23:42:24|29851.88
23:42:24|29851.86
23:42:26|29851.86
23:42:26|29851.86
23:42:29|29851.87
23:42:29|29851.87
23:42:30|29854.24
23:42:31|29854.23
23:42:32|29854.24
23:42:33|29854.23
23:42:34|29854.23
23:42:36|29854.23
23:42:37|29854.23
23:42:38|29854.23
23:42:40|29854.24
23:42:41|29866.78
23:42:42|29866.78
23:42:43|29877.36
23:42:44|29867.82
23:42:45|29867.16
23:42:46|29867.16
23:42:47|29867.16
23:42:49|29867.15
23:42:50|29867.16
23:42:50|29867.16
23:42:52|29870.06
23:42:53|29870.05
23:42:54|29868.12
23:42:55|29861.18
23:42:56|29875.5
23:42:57|29865.24
23:42:58|29865.24
23:42:59|29865.23
23:43:00|29861.17
23:43:01|29861.17
23:43:03|29878.93
23:43:03|29866.24
23:43:04|29860.76
23:43:06|29860.76
23:43:07|29854.23
23:43:08|29854.23
23:43:09|29854.23
23:43:10|29857.66
23:43:11|29856.15
23:43:12|29859.2
23:43:12|29873.93
23:43:13|29867.94
23:43:15|29867.94
23:43:16|29863.08
23:43:17|29863.07
23:43:17|29863.07
23:43:19|29863.08
23:43:20|29863.08
23:43:20|29870.22
23:43:21|29870.59
23:43:23|29876.2
23:43:23|29883.72
23:43:24|29877.3
23:43:26|29867.57
23:43:26|29879.05
23:43:28|29879.05
23:43:28|29879.05
23:43:29|29879.05
23:43:30|29879.05
23:43:31|29879.05
23:43:32|29884.22
23:43:34|29875.57
23:43:34|29875.57
23:43:35|29875.57
23:43:37|29870.46
23:43:37|29870.46
23:43:39|29870.46
23:43:40|29878.21
23:43:42|29878.21
23:43:42|29878.21
23:43:43|29878.21
23:43:45|29878.2
23:43:46|29878.2
23:43:47|29878.2
23:43:48|29875.06
23:43:49|29875.06
23:43:50|29875.06
23:43:51|29875.06
23:43:52|29875.06
23:43:53|29875.06
23:43:54|29875.06
23:43:55|29875.07
23:43:56|29875.07
23:43:58|29875.07
23:43:59|29875.07
23:43:59|29875.07
23:44:00|29875.06
23:44:01|29875.06
23:44:03|29875.06
23:44:04|29875.06
23:44:04|29872.19
23:44:06|29872.2
23:44:07|29872.2
23:44:07|29870.21
23:44:08|29870.21
23:44:10|29870.21
23:44:11|29873.59
23:44:12|29874.13
23:44:12|29874.13
23:44:14|29874.14
23:44:14|29874.14
23:44:16|29874.14
23:44:17|29874.14
23:44:17|29875.05
23:44:19|29875.06
23:44:20|29875.05
23:44:20|29875.05
23:44:22|29875.06
23:44:22|29875.06
23:44:23|29875.05
23:44:25|29875.05
23:44:26|29875.05
23:44:26|29875.05
23:44:28|29875.05
23:44:28|29875.06
23:44:29|29875.06
23:44:30|29875.05
23:44:31|29875.01
23:44:32|29874.06
23:44:34|29874.07
23:44:35|29874.07
23:44:36|29874.07
23:44:37|29874.07
23:44:38|29874.07
23:44:39|29874.07
23:44:39|29874.07
23:44:41|29875.05
23:44:42|29875.05
23:44:43|29875.05
23:44:44|29875.06
23:44:45|29872.48
23:44:46|29872.48
23:44:47|29872.49
23:44:49|29872.49
23:44:50|29872.48
23:44:52|29872.48
23:44:52|29872.49
23:44:54|29872.49
23:44:54|29872.48
23:44:56|29872.23
23:44:56|29870.67
23:44:58|29867.16
23:44:58|29867.16
23:44:59|29867.16
23:45:01|29863.1
23:45:01|29863.1
23:45:03|29863.09
23:45:04|29863.09
23:45:05|29863.09
23:45:06|29863.09
23:45:07|29863.09
23:45:08|29860.67
23:45:09|29861.49
23:45:11|29863.08
23:45:11|29863.08
23:45:12|29863.09
23:45:14|29860.7
23:45:15|29860.7
23:45:16|29860.71
23:45:17|29860.71
23:45:19|29860.7
23:45:19|29860.7
23:45:21|29859.13
23:45:22|29859.13
23:45:23|29859.12
23:45:24|29859.12
23:45:25|29857.38
23:45:26|29857.38
23:45:27|29850.02
23:45:28|29848.57
23:45:29|29840.09
23:45:30|29840.08
23:45:31|29842.49
23:45:32|29842.48
23:45:33|29838.18
23:45:34|29838.19
23:45:35|29840.13
23:45:36|29840.12
23:45:37|29838.97
23:45:38|29834.8
23:45:39|29828.19
23:45:40|29825.01
23:45:41|29823.46
23:45:42|29818.67
23:45:44|29808.1
23:45:45|29803.1
23:45:46|29807.
23:45:48|29807.
23:45:48|29807.
23:45:49|29807.
23:45:50|29813.04
23:45:51|29806.99
23:45:52|29791.84
23:45:53|29795.11
23:45:54|29795.11
23:45:56|29805.26
23:45:57|29805.26
23:45:58|29802.11
23:45:59|29810.74
23:46:01|29812.27
23:46:02|29808.37
23:46:03|29808.37
23:46:05|29812.3
23:46:05|29816.69
23:46:06|29816.69
23:46:07|29821.71
23:46:08|29826.74
23:46:09|29826.74
23:46:10|29831.03
23:46:11|29823.57
23:46:12|29824.19
23:46:13|29824.19
23:46:14|29825.98
23:46:15|29825.99
23:46:16|29824.82
23:46:17|29824.1
23:46:18|29824.1
23:46:19|29824.1
23:46:20|29824.14
23:46:21|29834.83
23:46:22|29837.48
23:46:23|29837.47
23:46:24|29837.47
23:46:25|29840.91
23:46:26|29840.91
23:46:28|29844.44
23:46:28|29844.43
23:46:29|29844.43
23:46:30|29844.92
23:46:32|29847.93
23:46:33|29850.
23:46:33|29858.54
23:46:35|29862.18
23:46:36|29862.18
23:46:37|29864.86
23:46:38|29869.4
23:46:39|29869.41
23:46:40|29869.4
23:46:41|29869.4
23:46:42|29869.4
23:46:43|29869.4
23:46:44|29869.41
23:46:45|29869.41
23:46:46|29869.41
23:46:47|29869.4
23:46:48|29869.4
23:46:49|29865.08
23:46:50|29865.08
23:46:51|29861.81
23:46:52|29861.8
23:46:53|29861.8
23:46:54|29861.8
23:46:55|29861.8
23:46:56|29861.8
23:46:57|29861.8
23:46:58|29861.8
23:46:59|29861.81
23:47:00|29865.07
23:47:01|29865.07
23:47:02|29865.07
23:47:03|29868.59
23:47:04|29868.59
23:47:05|29868.59
23:47:07|29868.59
23:47:07|29868.58
23:47:08|29868.58
23:47:09|29864.23
23:47:10|29864.23
23:47:11|29861.8
23:47:12|29861.8
23:47:13|29861.8
23:47:14|29861.77
23:47:15|29867.08
23:47:16|29867.08
23:47:17|29874.07
23:47:19|29874.06
23:47:19|29874.06
23:47:21|29874.07
23:47:21|29874.07
23:47:23|29874.06
23:47:24|29874.04
23:47:25|29862.93
23:47:26|29862.94
23:47:27|29862.94
23:47:28|29862.94
23:47:29|29862.94
23:47:30|29862.93
23:47:30|29859.64
23:47:31|29859.64
23:47:32|29859.64
23:47:33|29859.65
23:47:35|29859.65
23:47:36|29865.07
23:47:36|29865.07
23:47:38|29858.4
23:47:39|29861.61
23:47:40|29861.61
23:47:41|29861.61
23:47:43|29861.61
23:47:44|29861.61
23:47:45|29861.61
23:47:46|29861.61
23:47:46|29861.61
23:47:48|29866.82
23:47:49|29865.07
23:47:50|29865.07
23:47:52|29865.08
23:47:52|29865.05
23:47:53|29856.44
23:47:54|29856.44
23:47:55|29856.44
23:47:56|29856.44
23:47:57|29856.44
23:47:58|29856.43
23:47:59|29856.43
23:48:00|29856.44
23:48:01|29853.66
23:48:02|29853.67
23:48:03|29853.67
23:48:04|29853.67
23:48:06|29853.67
23:48:06|29853.67
23:48:08|29853.67
23:48:09|29853.67
23:48:10|29853.67
23:48:11|29853.67
23:48:12|29853.67
23:48:13|29853.67
23:48:14|29853.67
23:48:15|29853.66
23:48:16|29853.67
23:48:18|29853.67
23:48:18|29853.67
23:48:19|29853.67
23:48:20|29853.67
23:48:21|29853.67
23:48:22|29853.67
23:48:23|29853.67
23:48:24|29853.67
23:48:25|29853.67
23:48:27|29853.67
23:48:27|29857.17
23:48:28|29853.68
23:48:29|29853.68
23:48:30|29853.68
23:48:31|29853.68
23:48:32|29853.68
23:48:33|29853.68
23:48:34|29853.67
23:48:35|29853.67
23:48:36|29853.67
23:48:37|29840.01
23:48:38|29836.4
23:48:39|29835.75
23:48:40|29834.08
23:48:41|29831.8
23:48:43|29831.81
23:48:44|29831.81
23:48:45|29832.58
23:48:46|29832.59
23:48:47|29834.95
23:48:48|29834.95
23:48:49|29834.95
23:48:50|29834.95
23:48:51|29834.94
23:48:51|29834.94
23:48:54|29832.58
23:48:54|29832.58
23:48:55|29832.58
23:48:56|29832.58
23:48:58|29831.82
23:48:59|29831.82
23:48:59|29832.55
23:49:00|29833.07
23:49:02|29833.74
23:49:04|29838.04
23:49:04|29838.04
23:49:05|29844.21
23:49:06|29844.21
23:49:07|29844.2
23:49:08|29844.2
23:49:10|29844.2
23:49:10|29844.2
23:49:11|29844.21
23:49:12|29844.2
23:49:13|29844.2
23:49:15|29849.49
23:49:15|29849.49
23:49:17|29849.5
23:49:18|29849.5
23:49:19|29849.49
23:49:20|29849.49
23:49:21|29834.64
23:49:22|29831.8
23:49:23|29831.8
23:49:24|29831.8
23:49:25|29831.8
23:49:26|29831.8
23:49:27|29846.34
23:49:28|29846.34
23:49:29|29846.34
23:49:30|29846.34
23:49:31|29846.34
23:49:31|29839.73
23:49:34|29832.02
23:49:34|29832.02
23:49:35|29833.75
23:49:36|29833.75
23:49:37|29828.05
23:49:38|29828.05
23:49:39|29825.63
23:49:41|29830.09
23:49:42|29830.09
23:49:44|29830.09
23:49:45|29834.5
23:49:46|29831.97
23:49:47|29831.98
23:49:48|29831.98
23:49:50|29821.85
23:49:51|29821.85
23:49:51|29821.85
23:49:52|29827.38
23:49:53|29827.38
23:49:54|29827.38
23:49:55|29827.38
23:49:57|29827.38
23:49:57|29827.38
23:49:59|29827.38
23:50:00|29827.38
23:50:01|29833.57
23:50:02|29841.91
23:50:04|29841.91
23:50:04|29841.91
23:50:05|29844.32
23:50:07|29844.33
23:50:08|29849.99
23:50:10|29849.99
23:50:11|29852.35
23:50:13|29852.35
23:50:13|29852.35
23:50:14|29852.35
23:50:15|29852.35
23:50:16|29852.35
23:50:17|29851.49
23:50:18|29849.33
23:50:20|29849.33
23:50:21|29849.33
23:50:22|29849.32
23:50:23|29845.01
23:50:23|29845.02
23:50:25|29845.02
23:50:26|29847.81
23:50:27|29847.81
23:50:27|29847.81
23:50:29|29847.82
23:50:30|29847.82
23:50:31|29847.82
23:50:32|29847.82
23:50:33|29847.82
23:50:34|29847.81
23:50:35|29847.81
23:50:36|29847.81
23:50:36|29847.82
23:50:38|29847.82
23:50:39|29847.82
23:50:40|29847.82
23:50:41|29847.82
23:50:42|29847.82
23:50:43|29847.82
23:50:45|29841.85
23:50:45|29841.85
23:50:46|29841.84
23:50:47|29836.39
23:50:48|29836.39
23:50:49|29836.39
23:50:50|29836.38
23:50:51|29834.95
23:50:52|29834.39
23:50:53|29834.39
23:50:54|29834.39
23:50:55|29834.4
23:50:57|29834.4
23:50:57|29834.4
23:50:58|29834.4
23:50:59|29834.4
23:51:00|29834.39
23:51:02|29834.39
23:51:02|29834.39
23:51:03|29834.39
23:51:04|29831.09
23:51:05|29831.09
23:51:07|29831.09
23:51:08|29831.09
23:51:09|29831.08
23:51:11|29831.08
23:51:11|29829.91
23:51:12|29823.45
23:51:13|29823.45
23:51:14|29823.45
23:51:15|29823.45
23:51:16|29821.91
23:51:17|29821.91
23:51:18|29821.91
23:51:19|29821.91
23:51:20|29821.91
23:51:21|29822.18
23:51:22|29822.18
23:51:23|29827.32
23:51:24|29827.32
23:51:25|29827.32
23:51:26|29827.32
23:51:28|29833.81
23:51:29|29833.81
23:51:30|29833.81
23:51:31|29833.81
23:51:32|29833.81
23:51:33|29833.81
23:51:33|29833.82
23:51:35|29831.57
23:51:36|29831.57
23:51:37|29831.57
23:51:38|29831.58
23:51:39|29831.58
23:51:40|29836.35
23:51:41|29841.3
23:51:43|29841.3
23:51:43|29843.77
23:51:44|29843.77
23:51:46|29843.78
23:51:47|29843.78
23:51:48|29843.97
23:51:50|29848.24
23:51:50|29848.24
23:51:52|29848.24
23:51:52|29848.25
23:51:53|29848.25
23:51:55|29848.25
23:51:57|29844.86
23:51:57|29843.98
23:51:58|29843.98
23:52:00|29843.98
23:52:01|29843.98
23:52:02|29843.97
23:52:03|29843.98
23:52:04|29843.98
23:52:05|29843.98
23:52:06|29843.98
23:52:07|29843.98
23:52:08|29843.98
23:52:09|29843.98
23:52:10|29843.98
23:52:12|29847.51
23:52:13|29845.88
23:52:13|29845.88
23:52:15|29845.88
23:52:15|29845.88
23:52:17|29845.88
23:52:17|29843.98
23:52:19|29843.97
23:52:19|29843.97
23:52:20|29843.97
23:52:22|29843.97
23:52:22|29843.98
23:52:24|29843.98
23:52:25|29843.97
23:52:25|29843.97
23:52:26|29843.97
23:52:27|29843.97
23:52:28|29843.98
23:52:29|29843.98
23:52:30|29843.97
23:52:31|29843.97
23:52:33|29843.97
23:52:34|29843.97
23:52:35|29843.97
23:52:37|29843.97
23:52:37|29843.97
23:52:38|29843.97
23:52:40|29843.97
23:52:41|29843.98
23:52:42|29843.98
23:52:42|29843.98
23:52:43|29843.98
23:52:44|29843.97
23:52:46|29843.98
23:52:46|29843.97
23:52:47|29843.98
23:52:49|29843.98
23:52:51|29843.98
23:52:51|29843.98
23:52:52|29843.98
23:52:54|29843.98
23:52:55|29843.97
23:52:55|29843.97
23:52:56|29843.97
23:52:57|29843.97
23:52:58|29843.97
23:53:00|29843.97
23:53:01|29843.98
23:53:02|29843.98
23:53:03|29843.98
23:53:05|29843.98
23:53:05|29843.98
23:53:07|29849.98
23:53:08|29849.98
23:53:08|29849.99
23:53:09|29849.99
23:53:10|29850.
23:53:11|29855.
23:53:13|29858.07
23:53:14|29858.08
23:53:14|29862.28
23:53:15|29862.29
23:53:16|29862.28
23:53:18|29862.28
23:53:19|29862.28
23:53:20|29862.28
23:53:20|29862.3
23:53:22|29867.1
23:53:23|29865.6
23:53:24|29865.6
23:53:25|29865.61
23:53:26|29865.61
23:53:27|29865.61
23:53:28|29865.6
23:53:29|29865.61
23:53:30|29865.61
23:53:31|29865.6
23:53:32|29865.6
23:53:33|29865.6
23:53:34|29865.6
23:53:35|29865.6
23:53:36|29865.6
23:53:37|29863.23
23:53:38|29863.23
23:53:39|29863.23
23:53:40|29862.15
23:53:41|29851.91
23:53:42|29851.91
23:53:43|29843.97
23:53:44|29843.98
23:53:45|29843.98
23:53:46|29843.98
23:53:48|29843.97
23:53:48|29843.98
23:53:50|29843.98
23:53:51|29836.58
23:53:52|29836.58
23:53:53|29836.58
23:53:54|29836.58
23:53:55|29836.58
23:53:57|29836.57
23:53:57|29836.57
23:53:58|29841.64
23:54:00|29843.96
23:54:00|29843.96
23:54:01|29843.96
23:54:03|29843.96
23:54:04|29852.11
23:54:06|29850.44
23:54:07|29850.44
23:54:07|29850.44
23:54:09|29855.41
23:54:10|29855.84
23:54:12|29855.84
23:54:13|29855.86
23:54:14|29855.85
23:54:14|29855.85
23:54:15|29855.85
23:54:17|29848.55
23:54:17|29847.76
23:54:19|29846.17
23:54:20|29846.17
23:54:20|29846.17
23:54:21|29844.75
23:54:22|29844.75
23:54:23|29844.61
23:54:24|29844.6
23:54:25|29841.64
23:54:26|29841.64
23:54:27|29841.64
23:54:28|29841.33
23:54:30|29841.33
23:54:30|29841.33
23:54:31|29841.33
23:54:33|29841.33
23:54:33|29837.82
23:54:35|29837.82
23:54:35|29837.82
23:54:36|29837.82
23:54:37|29837.82
23:54:38|29830.6
23:54:39|29827.33
23:54:41|29827.33
23:54:41|29827.33
23:54:42|29827.33
23:54:43|29827.32
23:54:44|29827.32
23:54:45|29827.32
23:54:47|29827.33
23:54:49|29829.1
23:54:50|29830.47
23:54:52|29830.47
23:54:52|29830.47
23:54:53|29830.46
23:54:55|29830.46
23:54:56|29828.04
23:54:58|29828.04
23:54:58|29828.04
23:55:00|29828.04
23:55:00|29828.04
23:55:02|29828.04
23:55:02|29828.05
23:55:03|29828.05
23:55:05|29828.05
23:55:06|29828.04
23:55:08|29830.47
23:55:09|29830.47
23:55:09|29830.47
23:55:10|29830.47
23:55:12|29827.88
23:55:12|29827.88
23:55:14|29827.73
23:55:15|29827.73
23:55:16|29827.73
23:55:17|29827.33
23:55:18|29827.33
23:55:20|29827.33
23:55:21|29827.33
23:55:21|29827.33
23:55:23|29827.33
23:55:24|29827.33
23:55:25|29827.33
23:55:26|29827.33
23:55:27|29827.33
23:55:27|29827.33
23:55:29|29827.33
23:55:30|29827.33
23:55:31|29825.81
23:55:31|29825.81
23:55:33|29825.81
23:55:34|29825.81
23:55:34|29823.35
23:55:35|29823.35
23:55:36|29823.35
23:55:37|29812.09
23:55:38|29812.09
23:55:40|29812.09
23:55:41|29812.09
23:55:41|29812.09
23:55:42|29812.08
23:55:43|29812.08
23:55:45|29812.08
23:55:46|29817.45
23:55:47|29818.33
23:55:48|29814.68
23:55:49|29814.68
23:55:50|29814.68
23:55:51|29814.68
23:55:52|29814.67
23:55:53|29814.67
23:55:54|29814.67
23:55:55|29814.67
23:55:56|29814.68
23:55:57|29814.68
23:55:58|29814.67
23:56:00|29814.67
23:56:00|29814.67
23:56:01|29826.29
23:56:02|29827.51
23:56:04|29832.37
23:56:05|29833.
23:56:06|29837.83
23:56:07|29837.83
23:56:08|29834.78
23:56:09|29834.78
23:56:10|29834.78
23:56:11|29834.78
23:56:12|29834.78
23:56:13|29834.77
23:56:15|29834.78
23:56:16|29837.82
23:56:17|29836.31
23:56:18|29836.31
23:56:19|29836.31
23:56:20|29837.13
23:56:21|29840.71
23:56:23|29848.87
23:56:24|29848.87
23:56:24|29848.88
23:56:26|29855.39
23:56:27|29851.67
23:56:27|29851.67
23:56:28|29851.67
23:56:30|29850.04
23:56:30|29841.84
23:56:31|29839.47
23:56:33|29839.47
23:56:33|29842.26
23:56:34|29842.27
23:56:35|29842.26
23:56:36|29842.26
23:56:37|29842.26
23:56:39|29848.04
23:56:39|29848.05
23:56:40|29848.05
23:56:41|29851.19
23:56:42|29851.19
23:56:43|29851.19
23:56:45|29854.29
23:56:45|29854.29
23:56:47|29854.3
23:56:47|29854.3
23:56:49|29854.29
23:56:51|29854.3
23:56:52|29854.3
23:56:53|29854.3
23:56:54|29855.37
23:56:55|29855.37
23:56:57|29855.37
23:56:57|29855.37
23:56:58|29855.37
23:57:00|29855.39
23:57:01|29855.39
23:57:02|29855.39
23:57:03|29855.38
23:57:04|29855.38
23:57:06|29854.3
23:57:07|29854.3
23:57:07|29854.3
23:57:08|29854.3
23:57:10|29854.3
23:57:11|29854.3
23:57:11|29854.3
23:57:13|29854.3
23:57:14|29850.
23:57:15|29844.85
23:57:16|29844.85
23:57:17|29844.85
23:57:18|29844.85
23:57:19|29837.83
23:57:20|29837.83
23:57:21|29837.83
23:57:22|29836.12
23:57:23|29836.1
23:57:24|29836.1
23:57:25|29836.1
23:57:26|29836.1
23:57:27|29836.1
23:57:28|29836.11
23:57:29|29836.1
23:57:30|29836.1
23:57:31|29836.1
23:57:32|29836.1
23:57:33|29836.1
23:57:34|29833.3
23:57:35|29833.3
23:57:36|29833.3
23:57:37|29833.26
23:57:38|29833.26
23:57:39|29833.27
23:57:40|29833.26
23:57:41|29833.26
23:57:42|29830.77
23:57:43|29821.6
23:57:44|29825.82
23:57:45|29825.83
23:57:46|29825.82
23:57:47|29825.83
23:57:49|29827.33
23:57:50|29827.32
23:57:51|29827.32
23:57:52|29827.32
23:57:53|29827.32
23:57:54|29827.32
23:57:55|29827.32
23:57:56|29827.33
23:57:57|29827.32
23:57:58|29827.33
23:57:59|29821.32
23:58:00|29821.32
23:58:01|29821.32
23:58:02|29821.33
23:58:03|29825.7
23:58:04|29827.32
23:58:06|29827.33
23:58:06|29827.33
23:58:08|29827.33
23:58:09|29827.33
23:58:10|29832.47
23:58:11|29829.56
23:58:12|29821.34
23:58:13|29821.33
23:58:14|29821.33
23:58:15|29821.33
23:58:16|29814.69
23:58:17|29809.19
23:58:18|29809.19
23:58:19|29809.19
23:58:21|29812.82
23:58:22|29812.82
23:58:22|29812.82
23:58:24|29812.82
23:58:24|29812.82
23:58:26|29806.28
23:58:27|29806.14
23:58:27|29803.92
23:58:28|29802.16
23:58:29|29802.16
23:58:30|29802.16
23:58:32|29802.16
23:58:33|29801.01
23:58:34|29801.01
23:58:36|29801.01
23:58:36|29801.01
23:58:37|29801.
23:58:39|29795.92
23:58:40|29795.92
23:58:41|29795.92
23:58:42|29795.91
23:58:43|29795.92
23:58:44|29795.92
23:58:45|29795.91
23:58:46|29795.92
23:58:47|29795.
23:58:48|29793.77
23:58:49|29793.77
23:58:50|29792.55
23:58:51|29791.01
23:58:52|29791.
23:58:54|29791.
23:58:54|29791.
23:58:56|29791.
23:58:56|29791.
23:58:57|29799.55
23:58:58|29799.55
23:58:59|29799.99
23:59:01|29799.99
23:59:01|29799.99
23:59:02|29806.47
23:59:03|29806.47
23:59:05|29807.51
23:59:05|29814.52
23:59:06|29818.7
23:59:08|29818.7
23:59:08|29810.73
23:59:09|29809.14
23:59:11|29809.14
23:59:11|29809.14
23:59:12|29815.93
23:59:14|29815.93
23:59:14|29819.19
23:59:15|29819.19
23:59:16|29824.6
23:59:18|29820.78
23:59:19|29816.49
23:59:20|29816.49
23:59:21|29816.49
23:59:22|29816.45
23:59:23|29811.98
23:59:24|29811.98
23:59:25|29811.98
23:59:27|29817.78
23:59:27|29817.78
23:59:28|29817.78
23:59:29|29817.78
23:59:30|29817.78
23:59:31|29817.78
23:59:33|29816.91
23:59:33|29816.91
23:59:34|29816.91
23:59:35|29816.9
23:59:36|29815.
23:59:37|29820.67
23:59:38|29821.57
23:59:40|29825.69
23:59:40|29825.68
23:59:41|29825.68
23:59:42|29825.68
23:59:43|29825.69
23:59:44|29825.69
23:59:46|29825.69
23:59:47|29827.32
23:59:47|29827.16
23:59:48|29825.69
23:59:50|29825.67
23:59:51|29825.67
23:59:52|29825.67
23:59:53|29825.67
23:59:54|29825.68
23:59:55|29825.68
23:59:56|29830.03
23:59:57|29835.61
23:59:58|29835.61
23:59:59|29835.61