00:00:01|30046.02
00:00:02|30046.02
00:00:02|30046.03
00:00:03|30046.03
00:00:05|30046.02
00:00:07|30046.03
00:00:08|30046.02
00:00:09|30046.03
00:00:09|30046.03
00:00:11|30046.03
00:00:11|30046.03
00:00:13|30046.02
00:00:14|30046.02
00:00:15|30046.02
00:00:16|30043.46
00:00:16|30025.37
00:00:18|30025.37
00:00:19|30025.37
00:00:20|30025.37
00:00:21|30025.23
00:00:23|30033.84
00:00:23|30032.97
00:00:25|30032.97
00:00:26|30032.97
00:00:27|30032.97
00:00:28|30032.98
00:00:28|30032.97
00:00:30|30032.97
00:00:31|30032.97
00:00:32|30032.98
00:00:33|30032.98
00:00:34|30032.98
00:00:36|30030.
00:00:37|30029.98
00:00:38|30027.98
00:00:39|30027.98
00:00:39|30027.97
00:00:40|30027.98
00:00:42|30025.37
00:00:43|30025.23
00:00:44|30024.97
00:00:45|30023.06
00:00:46|30023.06
00:00:47|30022.22
00:00:48|30019.71
00:00:49|30022.01
00:00:49|30022.01
00:00:52|30024.3
00:00:52|30024.3
00:00:53|30024.3
00:00:54|30024.3
00:00:55|30022.
00:00:56|30019.59
00:00:57|30019.59
00:00:58|30019.59
00:00:59|30019.6
00:01:00|30019.59
00:01:01|30012.64
00:01:02|30012.64
00:01:03|30012.64
00:01:04|30017.18
00:01:05|30018.39
00:01:06|30018.39
00:01:07|30018.39
00:01:09|30018.39
00:01:10|30018.39
00:01:11|30018.39
00:01:12|30019.58
00:01:13|30019.57
00:01:14|30019.58
00:01:15|30014.5
00:01:16|30014.5
00:01:17|30014.49
00:01:18|30014.5
00:01:19|30014.5
00:01:20|30014.5
00:01:21|30014.49
00:01:21|30014.49
00:01:23|30014.5
00:01:25|30014.49
00:01:25|30003.72
00:01:26|29998.36
00:01:27|30002.48
00:01:28|30006.59
00:01:29|30006.59
00:01:31|30006.58
00:01:32|30006.59
00:01:32|30006.58
00:01:34|30006.58
00:01:34|30006.59
00:01:36|30006.59
00:01:38|29999.77
00:01:39|29999.77
00:01:39|29999.77
00:01:41|29999.76
00:01:42|30000.04
00:01:43|30006.56
00:01:45|30006.56
00:01:45|30006.57
00:01:46|30006.57
00:01:47|30006.57
00:01:48|30006.56
00:01:49|30006.56
00:01:50|29995.42
00:01:52|30002.56
00:01:53|30000.11
00:01:54|29995.7
00:01:55|29995.69
00:01:56|29995.7
00:01:57|29995.7
00:01:59|29995.69
00:02:00|29993.61
00:02:00|29991.37
00:02:01|29986.91
00:02:02|29986.91
00:02:05|30006.61
00:02:05|29999.32
00:02:06|29989.69
00:02:07|29989.69
00:02:08|29958.74
00:02:09|29957.27
00:02:10|29959.35
00:02:11|29959.35
00:02:12|29959.36
00:02:13|29960.09
00:02:14|29985.07
00:02:15|29984.58
00:02:17|29977.4
00:02:17|29977.4
00:02:19|29976.07
00:02:19|29989.79
00:02:20|29987.29
00:02:22|29977.71
00:02:22|29977.71
00:02:24|29977.71
00:02:25|29977.91
00:02:26|29986.56
00:02:28|29986.02
00:02:28|29987.3
00:02:30|30000.
00:02:31|30000.
00:02:31|30003.35
00:02:34|30003.34
00:02:34|29998.24
00:02:35|29998.24
00:02:36|29998.24
00:02:37|29994.62
00:02:38|29994.62
00:02:39|29988.55
00:02:41|29988.55
00:02:41|29988.55
00:02:43|29988.54
00:02:43|29988.54
00:02:45|30009.83
00:02:46|30001.83
00:02:47|30001.78
00:02:48|29998.08
00:02:49|30024.99
00:02:50|30029.37
00:02:52|30019.3
00:02:52|30019.29
00:02:54|30019.3
00:02:55|30028.35
00:02:56|30028.34
00:02:57|30038.89
00:02:58|30040.97
00:02:59|30043.46
00:03:00|30053.58
00:03:01|30055.92
00:03:02|30055.92
00:03:04|30049.41
00:03:04|30049.41
00:03:05|30062.49
00:03:06|30061.07
00:03:07|30064.21
00:03:08|30060.39
00:03:09|30068.8
00:03:10|30069.35
00:03:11|30069.35
00:03:12|30069.35
00:03:13|30069.35
00:03:14|30064.66
00:03:15|30069.63
00:03:16|30069.63
00:03:17|30078.29
00:03:18|30081.
00:03:19|30081.
00:03:20|30081.63
00:03:21|30088.51
00:03:22|30090.
00:03:23|30088.23
00:03:25|30086.59
00:03:27|30088.12
00:03:27|30080.42
00:03:28|30084.23
00:03:30|30084.23
00:03:31|30078.33
00:03:33|30084.77
00:03:33|30087.35
00:03:34|30087.35
00:03:35|30090.36
00:03:36|30090.36
00:03:37|30090.36
00:03:38|30080.79
00:03:39|30085.07
00:03:40|30085.07
00:03:41|30085.07
00:03:42|30084.71
00:03:43|30075.73
00:03:44|30073.87
00:03:45|30071.07
00:03:46|30061.96
00:03:47|30064.21
00:03:48|30067.75
00:03:49|30068.68
00:03:51|30068.68
00:03:51|30068.68
00:03:53|30070.35
00:03:54|30073.86
00:03:55|30077.87
00:03:56|30077.87
00:03:58|30070.9
00:03:59|30064.73
00:03:59|30067.45
00:04:01|30071.6
00:04:02|30071.6
00:04:03|30071.6
00:04:03|30071.56
00:04:04|30067.09
00:04:07|30056.81
00:04:07|30054.99
00:04:08|30050.33
00:04:09|30050.33
00:04:10|30046.02
00:04:11|30047.53
00:04:12|30047.54
00:04:13|30045.69
00:04:14|30040.85
00:04:15|30037.07
00:04:16|30037.06
00:04:17|30033.08
00:04:18|30032.84
00:04:19|30031.36
00:04:20|30030.41
00:04:21|30030.41
00:04:23|30027.18
00:04:25|30018.77
00:04:25|30017.99
00:04:26|30006.18
00:04:28|30004.88
00:04:29|30004.88
00:04:29|30008.23
00:04:32|30001.38
00:04:32|29999.93
00:04:33|30009.54
00:04:34|30004.64
00:04:35|30003.03
00:04:36|29999.95
00:04:37|29999.1
00:04:38|29999.
00:04:39|29999.
00:04:40|29999.
00:04:41|29991.23
00:04:42|29987.3
00:04:43|29983.25
00:04:44|29977.28
00:04:45|29977.25
00:04:46|29977.26
00:04:47|29972.85
00:04:48|29972.84
00:04:49|29968.45
00:04:51|29968.4
00:04:51|29965.8
00:04:52|29962.18
00:04:54|29962.12
00:04:55|29962.13
00:04:57|29961.46
00:04:57|29956.81
00:04:58|29956.8
00:04:59|29959.12
00:05:01|29962.13
00:05:01|29962.14
00:05:02|29962.14
00:05:03|29962.14
00:05:04|29962.26
00:05:05|29970.48
00:05:06|29988.83
00:05:07|29969.55
00:05:08|29972.06
00:05:09|29979.44
00:05:10|29969.74
00:05:11|29971.72
00:05:12|29971.99
00:05:13|29972.01
00:05:14|29972.01
00:05:15|29980.23
00:05:16|29983.01
00:05:17|29982.75
00:05:18|29982.75
00:05:19|29982.75
00:05:20|29982.77
00:05:22|29970.66
00:05:22|29970.66
00:05:23|29970.67
00:05:25|29979.66
00:05:26|29979.66
00:05:26|29979.62
00:05:28|29979.62
00:05:29|29974.8
00:05:30|29979.62
00:05:30|29979.63
00:05:32|29985.06
00:05:33|29985.05
00:05:33|29989.27
00:05:34|29993.98
00:05:35|29993.98
00:05:37|29993.98
00:05:38|30002.57
00:05:39|30011.69
00:05:40|30007.71
00:05:41|30007.71
00:05:42|30007.71
00:05:42|30010.42
00:05:43|30012.89
00:05:45|30012.89
00:05:46|30012.89
00:05:46|30012.89
00:05:48|30012.88
00:05:50|30012.87
00:05:51|30014.43
00:05:52|30014.43
00:05:52|30022.11
00:05:55|30034.11
00:05:55|30050.
00:05:56|30050.
00:05:57|30040.44
00:05:58|30040.43
00:05:59|30040.44
00:06:01|30028.82
00:06:03|30033.53
00:06:04|30033.53
00:06:06|30030.62
00:06:06|30030.63
00:06:07|30030.63
00:06:08|30030.62
00:06:10|30040.54
00:06:12|30047.98
00:06:12|30043.59
00:06:13|30039.19
00:06:14|30039.18
00:06:15|30039.18
00:06:16|30039.19
00:06:18|30039.18
00:06:19|30039.18
00:06:21|30039.19
00:06:21|30043.05
00:06:22|30039.51
00:06:23|30039.18
00:06:24|30034.37
00:06:25|30030.64
00:06:26|30021.91
00:06:27|30021.91
00:06:28|30029.
00:06:29|30029.
00:06:30|30029.
00:06:31|30029.
00:06:32|30029.
00:06:33|30028.99
00:06:34|30029.
00:06:35|30029.04
00:06:36|30033.65
00:06:37|30033.65
00:06:38|30031.29
00:06:39|30023.48
00:06:40|30018.03
00:06:41|30010.97
00:06:42|30007.73
00:06:43|30007.72
00:06:44|30007.72
00:06:45|30007.72
00:06:46|30007.72
00:06:47|30007.72
00:06:48|30007.72
00:06:49|30007.71
00:06:50|30007.37
00:06:51|30007.37
00:06:53|29996.31
00:06:54|29994.82
00:06:56|29990.34
00:06:56|29990.34
00:06:57|29981.2
00:06:58|29975.59
00:06:59|29973.99
00:07:00|29980.71
00:07:01|29971.72
00:07:02|29970.01
00:07:03|29971.99
00:07:04|29971.99
00:07:06|29971.99
00:07:07|29972.
00:07:08|29967.8
00:07:09|29967.8
00:07:11|29969.22
00:07:11|29967.42
00:07:12|29968.21
00:07:13|29976.07
00:07:14|29979.12
00:07:15|29983.56
00:07:16|29983.56
00:07:17|29976.07
00:07:18|29976.06
00:07:19|29976.06
00:07:20|29980.35
00:07:21|29980.35
00:07:22|29980.35
00:07:23|29980.34
00:07:24|29980.34
00:07:25|29980.34
00:07:26|29980.64
00:07:27|29992.37
00:07:28|30000.08
00:07:29|30001.42
00:07:30|29992.35
00:07:31|29992.35
00:07:33|29988.27
00:07:33|29992.37
00:07:35|29997.84
00:07:36|29975.25
00:07:37|29980.03
00:07:38|29982.33
00:07:39|29982.33
00:07:39|29982.33
00:07:40|29986.72
00:07:41|29983.63
00:07:43|29983.63
00:07:44|29983.64
00:07:44|29982.33
00:07:47|29982.36
00:07:47|29982.36
00:07:48|29982.36
00:07:50|29982.37
00:07:51|29982.36
00:07:53|29982.37
00:07:53|29982.36
00:07:54|29982.35
00:07:55|29982.35
00:07:56|29982.36
00:07:57|29982.36
00:07:58|29982.35
00:07:59|29982.36
00:08:00|29982.36
00:08:01|29982.35
00:08:02|29973.52
00:08:03|29968.21
00:08:04|29968.76
00:08:05|29959.22
00:08:06|29950.81
00:08:07|29949.61
00:08:08|29944.22
00:08:09|29946.08
00:08:10|29949.18
00:08:11|29951.08
00:08:12|29951.08
00:08:13|29955.04
00:08:14|29955.04
00:08:15|29960.48
00:08:16|29956.07
00:08:17|29956.11
00:08:18|29959.21
00:08:19|29959.21
00:08:20|29959.22
00:08:22|29959.22
00:08:22|29959.21
00:08:23|29959.21
00:08:26|29953.74
00:08:26|29953.74
00:08:27|29954.77
00:08:28|29954.76
00:08:29|29954.76
00:08:30|29954.76
00:08:31|29965.01
00:08:32|29971.35
00:08:33|29973.69
00:08:34|29973.69
00:08:35|29977.31
00:08:36|29977.31
00:08:37|29980.73
00:08:38|29980.73
00:08:39|29980.73
00:08:40|29980.73
00:08:41|29980.72
00:08:42|29978.85
00:08:43|29975.64
00:08:44|29975.64
00:08:45|29975.64
00:08:47|29975.64
00:08:48|29975.65
00:08:50|29968.72
00:08:50|29968.72
00:08:51|29960.
00:08:52|29960.
00:08:53|29960.
00:08:54|29960.01
00:08:55|29967.24
00:08:56|29967.23
00:08:57|29968.96
00:08:58|29975.17
00:08:59|29964.67
00:09:00|29964.67
00:09:01|29957.74
00:09:02|29957.74
00:09:03|29957.52
00:09:04|29954.43
00:09:06|29955.66
00:09:07|29964.94
00:09:09|29967.88
00:09:09|29967.87
00:09:10|29966.75
00:09:11|29975.5
00:09:12|29968.
00:09:13|29966.51
00:09:14|29966.51
00:09:15|29966.56
00:09:16|29966.55
00:09:17|29966.55
00:09:18|29966.57
00:09:20|29975.65
00:09:20|29975.65
00:09:22|29967.
00:09:23|29983.63
00:09:24|29985.12
00:09:25|29985.12
00:09:26|29979.39
00:09:27|29984.48
00:09:28|29984.48
00:09:29|29984.48
00:09:31|29984.09
00:09:31|29984.09
00:09:32|29986.52
00:09:33|29986.52
00:09:34|29982.26
00:09:35|29982.26
00:09:36|29980.52
00:09:37|29980.53
00:09:38|29980.52
00:09:39|29978.95
00:09:40|29975.46
00:09:41|29968.54
00:09:42|29967.23
00:09:43|29967.
00:09:44|29967.
00:09:45|29967.
00:09:46|29961.52
00:09:48|29963.39
00:09:49|29963.39
00:09:50|29963.35
00:09:51|29963.35
00:09:52|29966.9
00:09:53|29966.85
00:09:54|29963.35
00:09:54|29966.9
00:09:57|29972.42
00:09:57|29972.41
00:09:59|29972.41
00:10:00|29972.42
00:10:00|29972.41
00:10:03|29968.81
00:10:03|29968.8
00:10:05|29968.81
00:10:06|29972.36
00:10:07|29972.36
00:10:08|29972.36
00:10:09|29977.33
00:10:10|29980.35
00:10:12|29978.88
00:10:12|29979.15
00:10:13|29979.14
00:10:15|29972.43
00:10:16|29972.43
00:10:17|29970.15
00:10:18|29972.41
00:10:19|29976.32
00:10:20|29976.33
00:10:20|29976.33
00:10:22|29976.33
00:10:23|29976.33
00:10:23|29976.31
00:10:24|29976.29
00:10:26|29953.36
00:10:26|29950.01
00:10:28|29950.01
00:10:29|29954.88
00:10:29|29954.88
00:10:31|29954.87
00:10:32|29955.63
00:10:33|29956.77
00:10:34|29949.07
00:10:34|29949.07
00:10:37|29942.53
00:10:37|29948.34
00:10:38|29948.34
00:10:39|29948.49
00:10:40|29948.49
00:10:41|29953.35
00:10:42|29943.57
00:10:44|29942.76
00:10:44|29940.74
00:10:45|29940.73
00:10:46|29937.14
00:10:47|29937.05
00:10:49|29935.23
00:10:51|29926.05
00:10:52|29921.6
00:10:53|29921.6
00:10:54|29921.59
00:10:55|29921.59
00:10:55|29920.36
00:10:57|29928.94
00:10:59|29943.56
00:10:59|29943.56
00:11:00|29943.56
00:11:02|29951.91
00:11:03|29951.91
00:11:04|29949.69
00:11:04|29948.75
00:11:05|29950.58
00:11:07|29954.88
00:11:08|29956.82
00:11:09|29952.8
00:11:10|29950.31
00:11:11|29949.32
00:11:12|29949.32
00:11:12|29949.32
00:11:13|29949.32
00:11:15|29949.32
00:11:16|29949.31
00:11:17|29948.04
00:11:17|29948.04
00:11:19|29948.04
00:11:20|29946.54
00:11:21|29946.54
00:11:22|29937.09
00:11:23|29937.11
00:11:25|29937.11
00:11:25|29929.32
00:11:26|29936.75
00:11:28|29946.3
00:11:29|29946.54
00:11:31|29969.2
00:11:32|29972.54
00:11:33|29978.03
00:11:34|29975.19
00:11:35|29975.19
00:11:36|29963.42
00:11:36|29962.87
00:11:38|29964.06
00:11:38|29960.21
00:11:40|29969.19
00:11:40|29966.54
00:11:41|29966.53
00:11:42|29970.93
00:11:44|29964.62
00:11:44|29964.61
00:11:46|29958.19
00:11:47|29962.74
00:11:47|29961.27
00:11:48|29958.51
00:11:50|29961.26
00:11:51|29961.26
00:11:53|29964.57
00:11:53|29974.99
00:11:54|29960.42
00:11:55|29960.42
00:11:56|29951.3
00:11:57|29952.43
00:11:58|29952.44
00:11:59|29952.44
00:12:00|29952.43
00:12:01|29951.02
00:12:03|29940.06
00:12:03|29946.77
00:12:05|29947.56
00:12:07|29957.95
00:12:07|29961.27
00:12:08|29961.27
00:12:09|29947.87
00:12:10|29947.87
00:12:12|29955.33
00:12:13|29955.32
00:12:14|29952.98
00:12:15|29952.98
00:12:16|29952.98
00:12:17|29944.7
00:12:18|29944.69
00:12:19|29947.86
00:12:20|29948.99
00:12:21|29948.99
00:12:22|29957.51
00:12:23|29952.65
00:12:24|29948.99
00:12:25|29948.99
00:12:26|29957.51
00:12:27|29964.03
00:12:28|29964.03
00:12:30|29967.93
00:12:30|29967.93
00:12:32|29965.73
00:12:32|29965.73
00:12:33|29965.73
00:12:34|29967.93
00:12:35|29973.5
00:12:37|29973.5
00:12:38|29973.5
00:12:38|29973.23
00:12:40|29966.13
00:12:40|29961.66
00:12:42|29960.
00:12:43|29960.01
00:12:44|29964.86
00:12:45|29964.86
00:12:46|29964.86
00:12:47|29970.92
00:12:48|29972.73
00:12:49|29972.73
00:12:50|29972.61
00:12:51|29968.65
00:12:52|29968.65
00:12:53|29967.69
00:12:54|29967.68
00:12:55|29968.4
00:12:56|29968.78
00:12:57|29968.78
00:12:59|29970.11
00:12:59|29970.11
00:13:01|29970.11
00:13:02|29970.1
00:13:04|29970.1
00:13:04|29970.11
00:13:05|29970.11
00:13:07|29973.07
00:13:08|29973.07
00:13:09|29970.85
00:13:10|29970.85
00:13:11|29970.85
00:13:12|29970.84
00:13:13|29970.84
00:13:14|29970.1
00:13:15|29957.66
00:13:16|29952.5
00:13:17|29952.5
00:13:18|29952.46
00:13:19|29952.45
00:13:20|29952.45
00:13:22|29952.46
00:13:22|29952.45
00:13:23|29952.45
00:13:24|29951.94
00:13:26|29951.92
00:13:27|29951.92
00:13:28|29951.93
00:13:29|29954.05
00:13:30|29960.09
00:13:31|29960.05
00:13:32|29960.05
00:13:33|29960.04
00:13:34|29960.03
00:13:35|29960.03
00:13:36|29960.03
00:13:37|29960.04
00:13:38|29960.03
00:13:39|29964.39
00:13:40|29961.83
00:13:41|29955.41
00:13:42|29957.27
00:13:43|29957.27
00:13:44|29957.43
00:13:45|29957.42
00:13:46|29955.43
00:13:47|29955.41
00:13:48|29950.29
00:13:49|29950.28
00:13:50|29950.28
00:13:51|29950.28
00:13:52|29956.69
00:13:53|29956.68
00:13:54|29956.68
00:13:55|29956.68
00:13:56|29956.68
00:13:57|29956.68
00:13:58|29956.68
00:14:00|29953.74
00:14:01|29953.73
00:14:02|29953.73
00:14:03|29956.68
00:14:05|29964.4
00:14:05|29964.99
00:14:06|29964.72
00:14:07|29958.38
00:14:09|29961.91
00:14:10|29970.1
00:14:11|29970.1
00:14:12|29970.85
00:14:13|29973.22
00:14:15|29973.18
00:14:16|29967.7
00:14:17|29967.7
00:14:18|29971.23
00:14:19|29973.6
00:14:20|29973.61
00:14:21|29973.61
00:14:22|29973.6
00:14:23|29975.
00:14:24|29975.
00:14:25|29975.
00:14:26|29974.99
00:14:27|29975.
00:14:28|29975.
00:14:29|29975.
00:14:30|29975.
00:14:31|29975.
00:14:32|29978.03
00:14:33|29975.97
00:14:34|29975.97
00:14:35|29975.97
00:14:36|29975.97
00:14:37|29973.18
00:14:38|29971.96
00:14:39|29971.96
00:14:41|29971.63
00:14:41|29971.63
00:14:42|29974.88
00:14:44|29975.01
00:14:45|29975.02
00:14:46|29977.42
00:14:47|29977.42
00:14:48|29977.42
00:14:49|29977.41
00:14:50|29975.
00:14:51|29968.46
00:14:52|29968.46
00:14:53|29968.46
00:14:54|29968.47
00:14:55|29968.46
00:14:56|29961.92
00:14:58|29960.37
00:14:59|29960.37
00:15:00|29953.62
00:15:01|29953.62
00:15:03|29960.21
00:15:04|29959.92
00:15:05|29962.98
00:15:07|29971.62
00:15:08|29971.63
00:15:09|29968.12
00:15:10|29972.98
00:15:12|29974.55
00:15:12|29974.54
00:15:14|29977.41
00:15:15|29979.91
00:15:15|29978.14
00:15:16|29975.29
00:15:18|29986.52
00:15:18|29972.72
00:15:19|29972.71
00:15:21|29971.13
00:15:22|29971.13
00:15:23|29971.13
00:15:24|29971.12
00:15:24|29971.12
00:15:25|29971.13
00:15:26|29971.13
00:15:28|29971.13
00:15:29|29971.13
00:15:29|29971.13
00:15:30|29971.13
00:15:31|29971.13
00:15:32|29971.13
00:15:33|29971.13
00:15:34|29977.02
00:15:35|29977.02
00:15:36|29972.8
00:15:38|29972.8
00:15:38|29972.79
00:15:40|29975.79
00:15:41|29975.79
00:15:42|29975.8
00:15:43|29978.85
00:15:44|29978.85
00:15:45|29978.85
00:15:46|29978.86
00:15:48|29985.13
00:15:48|29985.13
00:15:50|29986.51
00:15:50|29986.51
00:15:51|29979.43
00:15:52|29978.85
00:15:54|29978.85
00:15:54|29974.55
00:15:55|29972.86
00:15:57|29968.
00:15:58|29954.92
00:15:59|29956.43
00:16:01|29956.43
00:16:01|29956.43
00:16:03|29956.43
00:16:04|29960.54
00:16:05|29969.53
00:16:06|29971.22
00:16:07|29970.03
00:16:09|29963.93
00:16:09|29963.93
00:16:10|29966.18
00:16:11|29968.96
00:16:12|29971.5
00:16:13|29979.94
00:16:15|29979.94
00:16:15|29978.66
00:16:17|29978.65
00:16:18|29978.65
00:16:18|29978.65
00:16:19|29978.65
00:16:20|29979.92
00:16:21|29979.94
00:16:22|29979.94
00:16:23|29980.21
00:16:24|29985.04
00:16:25|29985.27
00:16:27|29982.
00:16:28|29982.05
00:16:29|29986.52
00:16:30|29987.48
00:16:31|29994.45
00:16:32|29996.91
00:16:33|29999.
00:16:34|30009.11
00:16:36|30009.35
00:16:37|30009.35
00:16:38|30009.35
00:16:39|30009.11
00:16:40|30009.1
00:16:41|30009.1
00:16:42|30009.08
00:16:44|30016.87
00:16:44|30019.1
00:16:45|30019.9
00:16:47|30022.09
00:16:48|30020.04
00:16:49|30020.03
00:16:50|30020.03
00:16:50|30022.11
00:16:51|30022.11
00:16:52|30022.11
00:16:54|30022.11
00:16:55|30022.52
00:16:55|30040.57
00:16:56|30040.81
00:16:58|30040.83
00:16:59|30040.83
00:17:01|30041.85
00:17:02|30054.88
00:17:03|30054.88
00:17:05|30062.33
00:17:05|30055.68
00:17:06|30058.85
00:17:08|30062.51
00:17:09|30067.02
00:17:10|30080.33
00:17:11|30085.58
00:17:12|30087.15
00:17:13|30088.34
00:17:14|30088.16
00:17:15|30082.22
00:17:16|30082.22
00:17:17|30082.21
00:17:18|30082.21
00:17:19|30068.35
00:17:20|30063.87
00:17:21|30057.58
00:17:22|30066.57
00:17:23|30075.58
00:17:24|30073.52
00:17:25|30073.52
00:17:26|30073.52
00:17:27|30067.59
00:17:28|30064.66
00:17:29|30064.66
00:17:30|30063.2
00:17:32|30066.1
00:17:33|30065.98
00:17:35|30065.5
00:17:36|30065.5
00:17:38|30066.1
00:17:39|30066.11
00:17:40|30066.1
00:17:40|30066.1
00:17:42|30066.1
00:17:43|30066.1
00:17:44|30066.11
00:17:45|30066.11
00:17:45|30066.1
00:17:47|30066.1
00:17:47|30066.11
00:17:49|30067.01
00:17:49|30067.01
00:17:50|30067.01
00:17:51|30075.46
00:17:52|30075.46
00:17:53|30077.87
00:17:54|30082.21
00:17:55|30082.21
00:17:56|30082.49
00:17:57|30090.36
00:17:58|30090.36
00:18:00|30087.63
00:18:00|30087.63
00:18:01|30087.62
00:18:02|30090.8
00:18:03|30090.79
00:18:05|30090.79
00:18:06|30090.79
00:18:07|30093.55
00:18:08|30094.34
00:18:09|30093.55
00:18:10|30093.27
00:18:11|30085.33
00:18:12|30085.6
00:18:13|30090.98
00:18:14|30090.99
00:18:15|30090.99
00:18:17|30092.31
00:18:18|30087.64
00:18:19|30087.63
00:18:21|30091.35
00:18:21|30091.35
00:18:22|30109.59
00:18:24|30115.57
00:18:25|30109.43
00:18:26|30114.11
00:18:28|30113.09
00:18:28|30110.4
00:18:30|30110.42
00:18:31|30114.3
00:18:31|30115.82
00:18:32|30115.82
00:18:34|30123.48
00:18:35|30124.
00:18:36|30124.01
00:18:37|30124.01
00:18:38|30124.28
00:18:39|30127.89
00:18:40|30120.54
00:18:41|30107.33
00:18:43|30123.41
00:18:43|30123.41
00:18:44|30120.91
00:18:45|30117.58
00:18:46|30128.51
00:18:48|30131.22
00:18:48|30131.22
00:18:49|30142.
00:18:51|30141.94
00:18:52|30148.
00:18:53|30149.81
00:18:54|30143.69
00:18:55|30141.99
00:18:56|30149.99
00:18:57|30143.16
00:18:58|30140.83
00:18:59|30149.98
00:19:00|30149.98
00:19:01|30148.01
00:19:03|30144.29
00:19:03|30144.29
00:19:05|30131.23
00:19:06|30125.79
00:19:06|30122.73
00:19:08|30121.75
00:19:08|30121.75
00:19:09|30121.75
00:19:11|30111.52
00:19:12|30109.28
00:19:12|30109.29
00:19:13|30106.99
00:19:15|30111.79
00:19:15|30108.98
00:19:16|30102.8
00:19:18|30102.8
00:19:19|30100.01
00:19:20|30094.38
00:19:21|30094.39
00:19:22|30106.5
00:19:23|30108.13
00:19:24|30108.13
00:19:25|30108.13
00:19:26|30108.13
00:19:27|30104.78
00:19:29|30095.5
00:19:30|30095.5
00:19:31|30093.54
00:19:32|30093.54
00:19:32|30093.38
00:19:33|30093.37
00:19:34|30092.37
00:19:35|30092.36
00:19:37|30092.37
00:19:39|30092.37
00:19:39|30092.36
00:19:40|30091.16
00:19:42|30089.48
00:19:43|30084.32
00:19:44|30084.34
00:19:45|30100.09
00:19:46|30104.06
00:19:47|30104.35
00:19:48|30111.51
00:19:49|30111.51
00:19:51|30111.51
00:19:52|30109.76
00:19:52|30110.41
00:19:53|30108.8
00:19:54|30108.8
00:19:56|30108.8
00:19:57|30120.82
00:19:58|30129.37
00:19:59|30129.37
00:20:00|30138.01
00:20:01|30127.42
00:20:02|30127.43
00:20:03|30127.43
00:20:04|30141.11
00:20:06|30144.22
00:20:07|30144.23
00:20:09|30147.21
00:20:09|30139.88
00:20:11|30142.46
00:20:11|30142.46
00:20:12|30146.68
00:20:14|30146.67
00:20:15|30142.46
00:20:16|30140.57
00:20:17|30142.89
00:20:18|30142.93
00:20:19|30146.67
00:20:20|30146.67
00:20:22|30146.67
00:20:22|30146.68
00:20:23|30146.68
00:20:24|30146.67
00:20:25|30146.67
00:20:27|30146.67
00:20:27|30146.67
00:20:29|30146.67
00:20:29|30142.89
00:20:30|30141.82
00:20:31|30138.01
00:20:32|30135.58
00:20:33|30131.33
00:20:35|30129.54
00:20:36|30129.54
00:20:38|30129.53
00:20:39|30125.19
00:20:41|30122.73
00:20:42|30122.73
00:20:43|30119.84
00:20:44|30114.15
00:20:45|30114.15
00:20:46|30114.15
00:20:48|30114.16
00:20:48|30114.16
00:20:50|30114.63
00:20:51|30114.63
00:20:52|30118.05
00:20:53|30114.3
00:20:54|30114.3
00:20:55|30114.3
00:20:56|30114.3
00:20:57|30114.3
00:20:58|30114.3
00:20:59|30114.31
00:21:00|30114.3
00:21:01|30114.18
00:21:03|30114.17
00:21:04|30114.17
00:21:04|30114.17
00:21:05|30114.15
00:21:07|30107.38
00:21:07|30101.98
00:21:09|30117.25
00:21:09|30125.88
00:21:10|30125.88
00:21:12|30117.26
00:21:13|30117.26
00:21:14|30117.27
00:21:15|30127.83
00:21:15|30122.44
00:21:16|30122.44
00:21:17|30126.36
00:21:18|30131.29
00:21:19|30127.1
00:21:20|30136.79
00:21:22|30138.01
00:21:22|30146.67
00:21:24|30146.67
00:21:24|30146.68
00:21:25|30146.68
00:21:27|30154.24
00:21:27|30154.29
00:21:28|30158.99
00:21:30|30157.83
00:21:31|30158.99
00:21:32|30158.99
00:21:33|30158.99
00:21:34|30158.99
00:21:35|30159.
00:21:36|30158.99
00:21:37|30163.25
00:21:38|30164.76
00:21:39|30180.46
00:21:41|30177.41
00:21:41|30175.89
00:21:42|30175.89
00:21:44|30174.37
00:21:45|30174.36
00:21:47|30179.69
00:21:47|30179.68
00:21:48|30181.72
00:21:50|30181.72
00:21:51|30181.71
00:21:52|30181.71
00:21:53|30193.27
00:21:54|30189.32
00:21:55|30189.32
00:21:56|30208.15
00:21:57|30208.15
00:21:58|30214.89
00:21:59|30205.96
00:22:00|30214.25
00:22:01|30212.52
00:22:02|30223.1
00:22:03|30222.81
00:22:04|30223.11
00:22:05|30217.49
00:22:07|30195.72
00:22:07|30192.18
00:22:09|30192.18
00:22:09|30187.19
00:22:10|30189.25
00:22:11|30189.25
00:22:12|30184.64
00:22:14|30193.95
00:22:15|30193.95
00:22:16|30193.95
00:22:17|30193.95
00:22:18|30193.96
00:22:19|30192.18
00:22:20|30188.5
00:22:21|30174.36
00:22:22|30172.56
00:22:23|30174.63
00:22:24|30183.41
00:22:25|30183.41
00:22:26|30185.76
00:22:27|30185.76
00:22:28|30181.4
00:22:29|30177.58
00:22:30|30182.47
00:22:31|30182.47
00:22:32|30182.47
00:22:34|30180.09
00:22:34|30180.09
00:22:36|30180.09
00:22:37|30177.58
00:22:38|30177.57
00:22:39|30177.58
00:22:41|30177.58
00:22:41|30177.58
00:22:42|30177.57
00:22:43|30177.57
00:22:44|30177.57
00:22:45|30176.43
00:22:47|30176.43
00:22:47|30166.51
00:22:48|30166.51
00:22:49|30159.96
00:22:50|30159.38
00:22:52|30159.37
00:22:53|30159.37
00:22:53|30155.92
00:22:55|30159.38
00:22:55|30155.32
00:22:57|30155.32
00:22:58|30155.32
00:22:59|30156.49
00:23:00|30159.38
00:23:01|30159.38
00:23:03|30155.32
00:23:04|30155.55
00:23:05|30155.54
00:23:06|30152.16
00:23:08|30152.17
00:23:08|30156.42
00:23:10|30159.38
00:23:11|30159.38
00:23:12|30166.51
00:23:14|30166.51
00:23:15|30166.96
00:23:15|30162.15
00:23:16|30168.38
00:23:18|30177.58
00:23:18|30177.05
00:23:19|30176.98
00:23:20|30179.25
00:23:22|30190.
00:23:23|30199.09
00:23:24|30190.51
00:23:25|30188.68
00:23:26|30178.89
00:23:27|30176.96
00:23:28|30166.51
00:23:29|30166.51
00:23:30|30177.57
00:23:31|30177.21
00:23:32|30175.79
00:23:33|30169.94
00:23:34|30169.94
00:23:35|30169.94
00:23:36|30169.94
00:23:37|30179.02
00:23:38|30179.02
00:23:39|30186.07
00:23:41|30186.18
00:23:41|30186.18
00:23:43|30186.17
00:23:44|30186.16
00:23:45|30185.9
00:23:46|30181.31
00:23:47|30184.59
00:23:48|30177.54
00:23:49|30177.54
00:23:50|30177.54
00:23:51|30177.54
00:23:52|30177.54
00:23:53|30176.42
00:23:54|30176.42
00:23:55|30176.42
00:23:56|30176.41
00:23:57|30176.41
00:23:58|30173.44
00:23:59|30173.53
00:24:00|30175.59
00:24:01|30169.18
00:24:02|30171.22
00:24:03|30171.22
00:24:05|30171.23
00:24:06|30171.23
00:24:07|30171.23
00:24:09|30170.58
00:24:09|30170.58
00:24:11|30168.05
00:24:12|30168.04
00:24:14|30173.31
00:24:14|30171.74
00:24:15|30166.05
00:24:16|30166.05
00:24:17|30166.49
00:24:18|30169.89
00:24:19|30166.54
00:24:20|30163.89
00:24:22|30160.
00:24:22|30160.
00:24:23|30160.
00:24:24|30151.25
00:24:26|30150.01
00:24:26|30152.52
00:24:27|30152.52
00:24:29|30159.16
00:24:29|30152.51
00:24:30|30152.51
00:24:31|30165.35
00:24:32|30165.36
00:24:33|30166.54
00:24:35|30161.04
00:24:37|30155.64
00:24:37|30155.64
00:24:39|30144.59
00:24:41|30141.58
00:24:41|30141.58
00:24:43|30141.58
00:24:44|30141.58
00:24:45|30141.8
00:24:46|30138.61
00:24:47|30138.13
00:24:48|30136.41
00:24:49|30136.41
00:24:50|30135.13
00:24:51|30135.14
00:24:53|30132.28
00:24:53|30132.28
00:24:55|30131.24
00:24:56|30131.23
00:24:57|30137.2
00:24:58|30137.2
00:24:59|30137.2
00:25:00|30131.31
00:25:01|30131.31
00:25:03|30131.32
00:25:03|30131.32
00:25:05|30131.31
00:25:06|30131.31
00:25:08|30131.32
00:25:08|30131.32
00:25:09|30131.32
00:25:10|30131.32
00:25:11|30133.53
00:25:12|30133.53
00:25:13|30133.54
00:25:14|30133.54
00:25:15|30133.54
00:25:16|30134.68
00:25:17|30134.68
00:25:18|30137.19
00:25:19|30137.19
00:25:20|30137.2
00:25:21|30137.2
00:25:22|30142.88
00:25:23|30144.05
00:25:24|30144.05
00:25:25|30148.89
00:25:26|30149.25
00:25:27|30149.26
00:25:28|30149.26
00:25:29|30149.25
00:25:30|30149.25
00:25:31|30149.25
00:25:32|30144.38
00:25:33|30133.53
00:25:35|30130.
00:25:36|30130.01
00:25:37|30130.01
00:25:37|30130.
00:25:39|30130.01
00:25:40|30130.
00:25:40|30130.
00:25:42|30130.
00:25:43|30130.
00:25:44|30130.
00:25:45|30130.
00:25:46|30130.
00:25:47|30130.01
00:25:48|30130.
00:25:49|30130.01
00:25:50|30130.01
00:25:51|30130.01
00:25:52|30130.01
00:25:53|30130.01
00:25:54|30130.01
00:25:55|30117.94
00:25:56|30117.94
00:25:57|30122.67
00:25:57|30124.72
00:25:59|30124.72
00:26:00|30119.33
00:26:00|30116.76
00:26:02|30116.03
00:26:04|30121.
00:26:04|30121.
00:26:05|30121.
00:26:06|30121.
00:26:07|30115.
00:26:08|30115.
00:26:09|30115.01
00:26:10|30115.
00:26:11|30115.01
00:26:12|30115.01
00:26:13|30117.48
00:26:14|30124.72
00:26:15|30126.52
00:26:16|30126.52
00:26:18|30126.55
00:26:18|30130.1
00:26:19|30130.09
00:26:20|30130.09
00:26:21|30130.09
00:26:22|30130.09
00:26:23|30130.09
00:26:24|30133.54
00:26:25|30134.2
00:26:26|30134.2
00:26:27|30134.2
00:26:28|30130.1
00:26:29|30130.11
00:26:30|30130.1
00:26:31|30134.57
00:26:32|30137.01
00:26:33|30137.01
00:26:34|30142.
00:26:35|30146.68
00:26:36|30149.99
00:26:37|30152.84
00:26:38|30152.86
00:26:40|30163.19
00:26:40|30166.48
00:26:42|30163.18
00:26:42|30163.18
00:26:44|30161.11
00:26:45|30161.11
00:26:45|30150.46
00:26:47|30147.23
00:26:48|30150.48
00:26:48|30157.46
00:26:50|30161.1
00:26:50|30155.51
00:26:53|30155.51
00:26:53|30155.51
00:26:54|30155.51
00:26:55|30155.51
00:26:56|30155.52
00:26:57|30155.24
00:26:58|30151.12
00:26:59|30147.34
00:27:00|30147.34
00:27:01|30147.34
00:27:02|30147.34
00:27:04|30155.03
00:27:06|30155.02
00:27:06|30155.03
00:27:07|30152.83
00:27:08|30146.81
00:27:09|30153.19
00:27:10|30151.45
00:27:11|30147.
00:27:12|30147.
00:27:13|30147.
00:27:14|30151.43
00:27:15|30154.49
00:27:16|30154.5
00:27:17|30150.
00:27:18|30134.57
00:27:19|30134.56
00:27:21|30134.57
00:27:22|30131.85
00:27:23|30130.99
00:27:25|30126.56
00:27:25|30126.56
00:27:26|30124.26
00:27:28|30121.
00:27:29|30119.5
00:27:30|30119.32
00:27:31|30108.15
00:27:32|30108.15
00:27:33|30108.14
00:27:34|30108.14
00:27:35|30108.14
00:27:36|30108.13
00:27:37|30108.14
00:27:37|30109.13
00:27:39|30117.03
00:27:40|30111.47
00:27:41|30111.47
00:27:42|30108.55
00:27:43|30108.56
00:27:45|30105.39
00:27:45|30102.68
00:27:46|30102.69
00:27:47|30102.73
00:27:48|30102.82
00:27:49|30102.82
00:27:51|30102.66
00:27:51|30105.11
00:27:53|30105.17
00:27:54|30105.17
00:27:55|30105.19
00:27:56|30105.19
00:27:57|30102.04
00:27:59|30105.18
00:27:59|30115.93
00:28:00|30124.26
00:28:02|30105.53
00:28:04|30105.53
00:28:04|30109.21
00:28:05|30102.91
00:28:06|30101.
00:28:08|30101.
00:28:09|30101.
00:28:10|30101.28
00:28:11|30102.5
00:28:12|30100.1
00:28:13|30100.01
00:28:14|30100.
00:28:15|30096.88
00:28:16|30096.88
00:28:17|30096.87
00:28:18|30100.91
00:28:19|30100.91
00:28:20|30100.91
00:28:21|30096.83
00:28:22|30096.83
00:28:23|30096.83
00:28:24|30097.35
00:28:25|30100.55
00:28:27|30104.
00:28:28|30104.
00:28:28|30104.
00:28:29|30108.55
00:28:30|30108.55
00:28:32|30116.88
00:28:32|30116.9
00:28:33|30116.9
00:28:34|30116.15
00:28:36|30114.09
00:28:36|30114.09
00:28:38|30114.09
00:28:38|30114.09
00:28:39|30114.09
00:28:40|30114.08
00:28:42|30115.
00:28:43|30115.
00:28:43|30114.99
00:28:44|30114.99
00:28:46|30114.16
00:28:47|30114.16
00:28:48|30114.15
00:28:49|30114.16
00:28:50|30114.16
00:28:51|30114.16
00:28:52|30114.99
00:28:53|30114.99
00:28:54|30114.99
00:28:55|30114.99
00:28:56|30114.99
00:28:57|30115.
00:28:58|30115.
00:28:59|30114.99
00:29:00|30115.
00:29:01|30114.99
00:29:02|30114.99
00:29:03|30114.99
00:29:04|30119.99
00:29:05|30119.08
00:29:06|30119.08
00:29:08|30108.64
00:29:08|30108.64
00:29:10|30108.64
00:29:10|30108.57
00:29:12|30108.57
00:29:13|30108.56
00:29:14|30108.56
00:29:15|30108.56
00:29:16|30108.56
00:29:17|30108.55
00:29:19|30108.55
00:29:19|30108.55
00:29:21|30108.55
00:29:21|30108.55
00:29:22|30108.56
00:29:24|30108.56
00:29:25|30108.56
00:29:26|30114.94
00:29:27|30115.
00:29:28|30115.
00:29:29|30115.
00:29:30|30117.97
00:29:31|30117.96
00:29:32|30116.21
00:29:34|30099.88
00:29:34|30097.86
00:29:35|30101.95
00:29:37|30101.95
00:29:37|30101.95
00:29:38|30101.95
00:29:39|30101.95
00:29:40|30101.95
00:29:41|30096.27
00:29:43|30101.95
00:29:44|30101.95
00:29:45|30101.91
00:29:46|30101.91
00:29:48|30093.49
00:29:48|30093.49
00:29:50|30093.49
00:29:50|30101.27
00:29:51|30101.94
00:29:52|30103.22
00:29:54|30103.22
00:29:55|30103.27
00:29:56|30108.15
00:29:57|30114.55
00:29:59|30117.98
00:30:00|30117.99
00:30:00|30117.99
00:30:02|30124.25
00:30:03|30124.25
00:30:04|30124.26
00:30:05|30137.22
00:30:06|30139.14
00:30:08|30138.19
00:30:08|30136.06
00:30:09|30126.89
00:30:11|30122.9
00:30:12|30121.35
00:30:13|30121.36
00:30:14|30121.36
00:30:15|30124.95
00:30:16|30124.95
00:30:17|30124.96
00:30:18|30124.96
00:30:19|30130.39
00:30:20|30130.39
00:30:21|30136.64
00:30:22|30136.64
00:30:23|30136.36
00:30:25|30139.14
00:30:26|30139.14
00:30:27|30139.14
00:30:29|30139.42
00:30:30|30139.42
00:30:31|30139.41
00:30:32|30144.57
00:30:33|30144.57
00:30:34|30147.71
00:30:36|30149.51
00:30:37|30147.47
00:30:38|30145.21
00:30:39|30147.69
00:30:40|30149.44
00:30:42|30149.44
00:30:43|30149.44
00:30:43|30149.44
00:30:44|30146.
00:30:46|30146.01
00:30:47|30149.37
00:30:48|30149.37
00:30:49|30149.52
00:30:50|30149.52
00:30:51|30149.52
00:30:52|30149.52
00:30:53|30155.56
00:30:54|30159.27
00:30:55|30159.31
00:30:56|30159.31
00:30:57|30159.31
00:30:58|30161.24
00:30:59|30161.24
00:31:00|30161.24
00:31:01|30161.25
00:31:02|30164.14
00:31:03|30162.98
00:31:04|30156.85
00:31:06|30156.89
00:31:07|30162.42
00:31:07|30165.76
00:31:08|30165.76
00:31:10|30165.76
00:31:10|30165.78
00:31:12|30165.77
00:31:13|30164.63
00:31:14|30161.34
00:31:14|30161.35
00:31:16|30175.01
00:31:17|30175.29
00:31:18|30181.09
00:31:19|30183.
00:31:20|30183.64
00:31:21|30184.
00:31:22|30186.34
00:31:23|30186.43
00:31:24|30188.24
00:31:25|30192.53
00:31:26|30192.53
00:31:28|30193.53
00:31:29|30190.64
00:31:30|30188.66
00:31:30|30186.07
00:31:31|30184.96
00:31:33|30186.06
00:31:34|30183.01
00:31:35|30183.02
00:31:37|30183.01
00:31:37|30183.01
00:31:38|30183.02
00:31:39|30183.01
00:31:40|30183.01
00:31:41|30183.02
00:31:42|30179.99
00:31:43|30179.98
00:31:44|30167.92
00:31:45|30161.35
00:31:46|30170.65
00:31:47|30164.12
00:31:48|30164.13
00:31:49|30160.72
00:31:50|30160.71
00:31:51|30160.72
00:31:52|30160.72
00:31:53|30164.12
00:31:54|30165.76
00:31:55|30165.76
00:31:56|30165.77
00:31:58|30165.77
00:31:58|30165.77
00:32:00|30165.77
00:32:00|30165.78
00:32:03|30165.78
00:32:03|30165.77
00:32:04|30160.
00:32:05|30162.97
00:32:06|30161.8
00:32:08|30158.91
00:32:08|30158.92
00:32:10|30156.96
00:32:10|30156.94
00:32:11|30159.78
00:32:14|30163.26
00:32:14|30159.8
00:32:16|30163.72
00:32:18|30166.07
00:32:18|30169.47
00:32:19|30175.28
00:32:20|30175.57
00:32:21|30177.88
00:32:22|30177.88
00:32:23|30177.88
00:32:24|30176.8
00:32:25|30176.81
00:32:26|30176.8
00:32:27|30178.16
00:32:28|30179.2
00:32:29|30175.07
00:32:30|30170.62
00:32:31|30170.62
00:32:32|30179.9
00:32:33|30183.02
00:32:34|30183.01
00:32:35|30183.01
00:32:36|30183.01
00:32:37|30175.06
00:32:38|30175.05
00:32:39|30175.06
00:32:40|30170.72
00:32:41|30177.25
00:32:42|30183.
00:32:43|30182.96
00:32:45|30173.21
00:32:45|30173.21
00:32:46|30173.21
00:32:47|30173.21
00:32:50|30177.61
00:32:50|30177.61
00:32:52|30177.62
00:32:53|30176.14
00:32:54|30176.14
00:32:55|30176.14
00:32:56|30176.15
00:32:56|30176.15
00:32:58|30176.15
00:32:59|30176.15
00:32:59|30176.15
00:33:02|30181.36
00:33:02|30181.36
00:33:03|30181.36
00:33:04|30183.
00:33:05|30182.99
00:33:06|30178.68
00:33:07|30176.2
00:33:08|30173.95
00:33:09|30173.95
00:33:10|30173.95
00:33:11|30170.
00:33:12|30170.01
00:33:13|30170.
00:33:14|30160.83
00:33:15|30160.83
00:33:17|30150.11
00:33:19|30150.
00:33:20|30131.96
00:33:21|30135.68
00:33:22|30138.67
00:33:23|30139.75
00:33:24|30135.65
00:33:25|30135.69
00:33:26|30149.72
00:33:27|30149.72
00:33:27|30146.52
00:33:28|30154.55
00:33:29|30161.74
00:33:30|30163.31
00:33:32|30163.31
00:33:33|30163.31
00:33:35|30159.56
00:33:35|30159.56
00:33:36|30159.56
00:33:37|30156.98
00:33:39|30156.62
00:33:40|30156.62
00:33:40|30157.79
00:33:41|30157.79
00:33:42|30154.03
00:33:43|30154.03
00:33:44|30154.03
00:33:46|30154.03
00:33:47|30154.03
00:33:48|30149.48
00:33:49|30139.24
00:33:51|30143.03
00:33:51|30143.03
00:33:53|30145.9
00:33:53|30144.55
00:33:54|30149.29
00:33:55|30146.07
00:33:56|30146.06
00:33:57|30146.06
00:33:58|30146.06
00:34:00|30146.06
00:34:00|30146.06
00:34:01|30146.06
00:34:03|30137.24
00:34:04|30140.83
00:34:04|30142.12
00:34:05|30142.11
00:34:06|30142.12
00:34:07|30138.52
00:34:08|30138.52
00:34:09|30140.85
00:34:11|30136.35
00:34:12|30135.3
00:34:13|30135.3
00:34:14|30132.26
00:34:15|30132.1
00:34:16|30132.1
00:34:17|30132.11
00:34:19|30132.1
00:34:20|30131.96
00:34:21|30131.96
00:34:22|30130.19
00:34:24|30130.
00:34:25|30130.
00:34:26|30128.83
00:34:27|30123.54
00:34:28|30123.54
00:34:29|30123.54
00:34:30|30123.54
00:34:31|30123.54
00:34:32|30120.44
00:34:33|30116.04
00:34:34|30116.04
00:34:35|30122.35
00:34:36|30122.35
00:34:37|30122.35
00:34:38|30122.35
00:34:39|30118.87
00:34:40|30118.87
00:34:41|30118.87
00:34:42|30118.87
00:34:43|30118.87
00:34:44|30118.87
00:34:45|30118.69
00:34:46|30116.05
00:34:47|30116.04
00:34:49|30116.04
00:34:50|30116.04
00:34:51|30118.84
00:34:51|30118.85
00:34:53|30118.85
00:34:54|30118.85
00:34:55|30118.85
00:34:56|30118.85
00:34:58|30119.14
00:34:58|30121.52
00:34:59|30121.53
00:35:01|30121.52
00:35:01|30121.52
00:35:02|30114.94
00:35:03|30113.33
00:35:04|30113.32
00:35:05|30105.98
00:35:07|30100.01
00:35:09|30110.7
00:35:09|30106.98
00:35:11|30101.82
00:35:12|30101.86
00:35:13|30103.33
00:35:15|30103.33
00:35:16|30100.03
00:35:16|30100.02
00:35:17|30100.02
00:35:18|30095.5
00:35:20|30092.99
00:35:20|30092.98
00:35:22|30084.48
00:35:23|30083.43
00:35:24|30081.78
00:35:25|30080.33
00:35:27|30075.48
00:35:27|30075.47
00:35:28|30075.48
00:35:29|30073.98
00:35:31|30080.34
00:35:32|30077.15
00:35:33|30088.95
00:35:34|30088.95
00:35:35|30088.95
00:35:36|30088.95
00:35:37|30091.24
00:35:38|30091.24
00:35:39|30091.24
00:35:40|30091.25
00:35:41|30091.25
00:35:42|30091.25
00:35:43|30091.24
00:35:44|30088.94
00:35:45|30088.94
00:35:47|30082.22
00:35:47|30080.68
00:35:48|30080.67
00:35:49|30077.72
00:35:50|30077.72
00:35:51|30077.72
00:35:52|30077.68
00:35:53|30077.68
00:35:54|30073.07
00:35:55|30073.07
00:35:56|30067.72
00:35:58|30062.87
00:35:58|30062.87
00:36:00|30061.71
00:36:00|30061.31
00:36:01|30061.23
00:36:02|30061.23
00:36:03|30061.23
00:36:05|30061.23
00:36:06|30061.23
00:36:07|30061.23
00:36:08|30061.23
00:36:09|30061.23
00:36:10|30061.23
00:36:12|30061.19
00:36:12|30061.19
00:36:14|30061.19
00:36:14|30061.19
00:36:16|30066.16
00:36:17|30069.78
00:36:18|30072.2
00:36:19|30072.2
00:36:20|30072.2
00:36:21|30072.2
00:36:23|30084.98
00:36:24|30076.45
00:36:24|30075.97
00:36:26|30068.56
00:36:27|30068.56
00:36:28|30073.05
00:36:30|30074.86
00:36:31|30074.86
00:36:32|30076.1
00:36:32|30071.66
00:36:33|30071.66
00:36:34|30071.66
00:36:35|30068.95
00:36:36|30068.95
00:36:38|30061.19
00:36:39|30058.18
00:36:40|30058.18
00:36:40|30058.18
00:36:41|30058.18
00:36:43|30058.17
00:36:43|30058.18
00:36:44|30058.13
00:36:45|30054.99
00:36:46|30051.04
00:36:47|30051.05
00:36:49|30051.05
00:36:50|30051.06
00:36:51|30051.06
00:36:52|30051.06
00:36:53|30060.07
00:36:54|30054.88
00:36:55|30051.06
00:36:56|30051.06
00:36:57|30051.06
00:36:58|30051.06
00:36:59|30051.06
00:37:00|30051.04
00:37:01|30051.04
00:37:02|30051.04
00:37:03|30051.04
00:37:04|30050.
00:37:05|30050.
00:37:06|30043.47
00:37:07|30043.47
00:37:08|30043.47
00:37:09|30043.47
00:37:10|30043.46
00:37:11|30043.46
00:37:12|30043.46
00:37:13|30046.67
00:37:14|30051.87
00:37:15|30050.85
00:37:16|30038.49
00:37:17|30036.37
00:37:18|30036.37
00:37:19|30035.81
00:37:20|30035.81
00:37:21|30035.8
00:37:23|30038.5
00:37:24|30038.5
00:37:25|30040.8
00:37:25|30038.49
00:37:27|30038.5
00:37:28|30038.49
00:37:29|30038.49
00:37:30|30038.5
00:37:31|30040.87
00:37:33|30043.45
00:37:34|30043.45
00:37:34|30038.52
00:37:36|30038.86
00:37:37|30041.67
00:37:38|30041.66
00:37:39|30040.4
00:37:40|30040.4
00:37:41|30040.4
00:37:42|30040.4
00:37:43|30040.4
00:37:44|30053.69
00:37:45|30053.69
00:37:46|30055.86
00:37:47|30055.87
00:37:48|30055.86
00:37:49|30054.35
00:37:50|30054.34
00:37:52|30054.39
00:37:53|30054.39
00:37:53|30056.14
00:37:54|30056.53
00:37:56|30061.22
00:37:57|30056.52
00:37:58|30052.21
00:37:59|30052.13
00:38:01|30052.13
00:38:01|30052.13
00:38:03|30049.31
00:38:03|30054.11
00:38:05|30056.8
00:38:06|30068.8
00:38:08|30072.71
00:38:09|30075.97
00:38:10|30075.97
00:38:12|30077.63
00:38:12|30077.63
00:38:13|30082.42
00:38:15|30076.44
00:38:16|30076.44
00:38:17|30073.53
00:38:18|30073.48
00:38:19|30068.04
00:38:21|30059.8
00:38:21|30059.81
00:38:23|30067.36
00:38:24|30065.41
00:38:25|30059.53
00:38:26|30052.2
00:38:27|30052.2
00:38:28|30052.19
00:38:29|30052.13
00:38:30|30052.13
00:38:31|30041.19
00:38:32|30040.
00:38:33|30039.08
00:38:34|30039.08
00:38:35|30044.3
00:38:36|30044.3
00:38:37|30048.31
00:38:38|30048.31
00:38:39|30047.23
00:38:40|30042.7
00:38:42|30042.7
00:38:42|30050.
00:38:43|30050.
00:38:45|30050.
00:38:46|30050.
00:38:48|30053.29
00:38:49|30053.29
00:38:50|30053.77
00:38:52|30053.77
00:38:53|30053.78
00:38:54|30053.77
00:38:54|30053.78
00:38:56|30053.78
00:38:56|30053.78
00:38:58|30053.78
00:38:58|30053.78
00:38:59|30053.78
00:39:01|30051.73
00:39:02|30046.88
00:39:03|30046.88
00:39:03|30046.88
00:39:04|30046.88
00:39:05|30045.82
00:39:07|30040.71
00:39:08|30042.2
00:39:09|30042.2
00:39:10|30037.88
00:39:11|30036.32
00:39:12|30031.
00:39:13|30031.
00:39:14|30031.01
00:39:15|30031.01
00:39:16|30031.05
00:39:18|30031.02
00:39:18|30031.02
00:39:19|30031.02
00:39:20|30031.02
00:39:21|30029.36
00:39:22|30026.7
00:39:24|30026.7
00:39:26|30026.53
00:39:26|30026.25
00:39:27|30022.27
00:39:28|30022.28
00:39:29|30022.28
00:39:31|30022.32
00:39:31|30022.32
00:39:33|30021.1
00:39:33|30023.51
00:39:34|30031.05
00:39:35|30031.05
00:39:36|30031.04
00:39:37|30031.04
00:39:39|30031.
00:39:40|30022.89
00:39:41|30022.89
00:39:42|30022.88
00:39:43|30022.89
00:39:44|30022.88
00:39:45|30022.89
00:39:46|30020.3
00:39:47|30020.1
00:39:48|30020.1
00:39:49|30019.59
00:39:50|30019.6
00:39:52|30010.33
00:39:52|30010.33
00:39:54|30010.33
00:39:54|30007.63
00:39:56|30005.55
00:39:57|30005.55
00:39:58|30005.55
00:39:59|30004.95
00:40:00|30004.95
00:40:01|30004.95
00:40:02|30004.95
00:40:03|30004.95
00:40:04|30004.95
00:40:06|30015.26
00:40:06|30015.26
00:40:07|30019.7
00:40:08|30019.7
00:40:09|30022.31
00:40:10|30022.31
00:40:11|30019.69
00:40:13|30019.69
00:40:13|30022.32
00:40:16|30022.32
00:40:16|30022.32
00:40:17|30030.08
00:40:18|30029.81
00:40:19|30021.12
00:40:20|30021.13
00:40:21|30021.13
00:40:22|30027.54
00:40:23|30027.54
00:40:25|30027.54
00:40:27|30027.53
00:40:27|30020.48
00:40:28|30020.48
00:40:29|30020.48
00:40:30|30023.82
00:40:31|30023.83
00:40:32|30023.83
00:40:33|30026.98
00:40:34|30026.98
00:40:35|30023.87
00:40:37|30023.86
00:40:37|30023.86
00:40:39|30024.14
00:40:40|30024.14
00:40:41|30024.14
00:40:42|30024.14
00:40:43|30024.14
00:40:44|30024.15
00:40:46|30022.3
00:40:46|30022.29
00:40:47|30020.88
00:40:48|30020.88
00:40:49|30020.87
00:40:50|30020.87
00:40:52|30020.87
00:40:52|30020.87
00:40:54|30020.87
00:40:54|30020.88
00:40:57|30020.88
00:40:57|30020.87
00:40:58|30020.88
00:40:59|30020.88
00:41:00|30020.88
00:41:02|30020.87
00:41:03|30020.87
00:41:05|30020.87
00:41:05|30012.27
00:41:07|30014.91
00:41:08|30012.27
00:41:09|30016.36
00:41:09|30024.09
00:41:11|30024.1
00:41:11|30022.59
00:41:14|30022.59
00:41:14|30020.67
00:41:15|30020.48
00:41:16|30013.85
00:41:17|30013.85
00:41:18|30013.86
00:41:19|30013.86
00:41:20|30013.86
00:41:21|30013.86
00:41:22|30012.28
00:41:23|30012.28
00:41:24|30012.28
00:41:26|30012.43
00:41:27|30012.43
00:41:28|30012.43
00:41:29|30012.43
00:41:30|30012.42
00:41:31|30012.42
00:41:33|30012.47
00:41:33|30013.85
00:41:34|30013.86
00:41:35|30013.86
00:41:36|30013.86
00:41:37|30013.86
00:41:38|30013.86
00:41:39|30013.86
00:41:40|30013.85
00:41:41|30013.85
00:41:42|30013.85
00:41:43|30013.85
00:41:44|30013.85
00:41:45|30012.44
00:41:46|30012.42
00:41:47|30012.43
00:41:48|30012.43
00:41:49|30012.43
00:41:50|30012.42
00:41:51|30012.42
00:41:52|30012.42
00:41:54|30012.42
00:41:55|30012.42
00:41:55|30012.43
00:41:57|30012.43
00:41:58|30012.42
00:41:59|30012.42
00:42:00|30012.42
00:42:00|30012.42
00:42:02|30012.42
00:42:04|30012.41
00:42:05|30012.36
00:42:05|30012.36
00:42:08|30012.26
00:42:08|30010.02
00:42:09|30010.01
00:42:10|30005.
00:42:11|30000.01
00:42:12|30000.01
00:42:13|30000.01
00:42:14|30000.01
00:42:15|30000.01
00:42:17|30000.02
00:42:18|30000.02
00:42:19|30000.02
00:42:21|30008.94
00:42:21|30008.95
00:42:22|30008.95
00:42:23|30008.95
00:42:24|30012.06
00:42:25|30012.06
00:42:27|30013.84
00:42:27|30013.84
00:42:29|30010.83
00:42:31|30010.83
00:42:31|30010.83
00:42:32|30010.83
00:42:33|30010.83
00:42:34|30010.83
00:42:35|30010.84
00:42:36|30009.32
00:42:37|30009.32
00:42:38|30009.32
00:42:39|30009.33
00:42:40|30009.33
00:42:41|30009.33
00:42:42|30009.32
00:42:43|30009.32
00:42:44|30009.32
00:42:45|30013.86
00:42:46|30015.71
00:42:47|30015.71
00:42:48|30015.71
00:42:49|30015.71
00:42:50|30015.71
00:42:51|30015.71
00:42:52|30015.72
00:42:53|30011.85
00:42:54|30011.85
00:42:56|30011.84
00:42:57|30011.84
00:42:59|30005.12
00:42:59|30005.
00:43:00|30004.99
00:43:01|30004.99
00:43:02|30000.02
00:43:03|30000.01
00:43:04|30000.01
00:43:05|30000.01
00:43:06|30000.03
00:43:08|30000.03
00:43:10|30000.03
00:43:10|30000.03
00:43:11|30000.03
00:43:12|30000.03
00:43:13|30000.03
00:43:14|30000.03
00:43:15|30000.03
00:43:16|30000.03
00:43:17|30000.02
00:43:18|30000.03
00:43:19|30000.03
00:43:20|30000.03
00:43:21|30000.02
00:43:22|29997.02
00:43:24|29995.41
00:43:25|29994.82
00:43:26|29994.46
00:43:26|29994.46
00:43:29|29994.46
00:43:29|29994.45
00:43:30|29994.45
00:43:31|29994.45
00:43:32|29994.45
00:43:33|29994.45
00:43:35|30000.03
00:43:35|30007.93
00:43:37|29996.21
00:43:38|29996.21
00:43:39|29995.14
00:43:39|29991.91
00:43:41|29991.91
00:43:42|29991.91
00:43:43|29991.91
00:43:43|29991.91
00:43:45|29991.9
00:43:45|29991.91
00:43:47|29991.91
00:43:48|29991.91
00:43:49|29991.89
00:43:50|29991.89
00:43:50|29990.62
00:43:52|29990.
00:43:54|29998.01
00:43:54|29998.01
00:43:55|29998.
00:43:56|29997.73
00:43:58|29990.29
00:43:58|29990.29
00:44:00|29990.29
00:44:01|29990.28
00:44:03|29999.
00:44:03|29999.
00:44:04|30005.99
00:44:05|30005.98
00:44:07|30005.98
00:44:08|30005.71
00:44:10|30002.48
00:44:10|30002.49
00:44:11|29997.26
00:44:12|29997.27
00:44:13|30001.97
00:44:14|30001.97
00:44:15|30001.97
00:44:16|30001.98
00:44:17|30001.98
00:44:18|30001.98
00:44:19|30001.98
00:44:20|30001.98
00:44:21|30001.98
00:44:22|30001.98
00:44:23|30014.76
00:44:24|30007.79
00:44:25|30007.78
00:44:26|30007.78
00:44:27|30007.78
00:44:28|30007.78
00:44:29|30007.78
00:44:30|30007.78
00:44:31|30007.78
00:44:32|30007.79
00:44:34|30007.78
00:44:35|30007.78
00:44:35|30007.78
00:44:36|30007.78
00:44:38|30007.78
00:44:38|30007.78
00:44:40|30007.78
00:44:41|30007.74
00:44:43|30007.74
00:44:43|30005.32
00:44:44|30005.32
00:44:45|30005.31
00:44:46|30005.31
00:44:47|30005.32
00:44:48|30007.79
00:44:49|30011.31
00:44:50|30011.31
00:44:51|30011.31
00:44:52|30010.12
00:44:53|30010.16
00:44:54|30010.16
00:44:55|30010.18
00:44:57|30010.18
00:44:58|30011.31
00:45:00|30015.71
00:45:00|30012.76
00:45:02|30008.04
00:45:03|30008.04
00:45:03|29996.2
00:45:05|29996.2
00:45:07|29994.46
00:45:08|29994.45
00:45:09|29994.46
00:45:09|29994.45
00:45:11|29994.45
00:45:12|29998.98
00:45:13|29998.99
00:45:13|29999.
00:45:15|30001.42
00:45:16|30001.42
00:45:17|30001.43
00:45:19|30000.74
00:45:19|30000.74
00:45:20|30000.74
00:45:21|30000.74
00:45:22|30000.75
00:45:23|30000.75
00:45:24|30000.74
00:45:25|29998.15
00:45:26|29998.15
00:45:27|29998.15
00:45:28|29998.15
00:45:29|29998.15
00:45:30|29995.54
00:45:32|29995.54
00:45:33|29998.
00:45:34|29998.
00:45:36|29998.
00:45:36|29998.
00:45:38|29998.
00:45:39|29998.
00:45:40|29998.
00:45:42|29994.45
00:45:43|29994.45
00:45:44|29990.3
00:45:44|29990.3
00:45:45|29990.3
00:45:47|29990.3
00:45:48|29985.43
00:45:49|29985.01
00:45:50|29984.32
00:45:51|29985.28
00:45:52|29985.28
00:45:53|29987.85
00:45:54|29987.85
00:45:55|29987.85
00:45:56|29987.86
00:45:57|29987.86
00:45:58|29987.85
00:45:59|29987.84
00:46:00|29987.84
00:46:01|29987.84
00:46:02|29984.33
00:46:03|29984.33
00:46:04|29984.33
00:46:05|29984.32
00:46:07|29984.32
00:46:08|29978.76
00:46:09|29978.61
00:46:10|29978.61
00:46:11|29978.61
00:46:12|29970.48
00:46:12|29971.98
00:46:14|29971.98
00:46:15|29970.04
00:46:16|29970.03
00:46:17|29970.03
00:46:18|29970.03
00:46:19|29970.04
00:46:20|29970.04
00:46:20|29970.04
00:46:22|29970.04
00:46:23|29970.04
00:46:25|29970.03
00:46:26|29970.03
00:46:27|29970.03
00:46:28|29970.03
00:46:29|29978.1
00:46:30|29981.02
00:46:31|29981.01
00:46:32|29981.01
00:46:33|29978.09
00:46:34|29974.35
00:46:35|29974.34
00:46:36|29947.79
00:46:37|29945.84
00:46:38|29950.28
00:46:39|29955.25
00:46:40|29955.43
00:46:41|29962.91
00:46:42|29965.76
00:46:43|29965.76
00:46:44|29965.77
00:46:45|29967.22
00:46:47|29967.22
00:46:48|29967.22
00:46:49|29962.42
00:46:50|29962.41
00:46:51|29965.7
00:46:52|29962.42
00:46:53|29962.42
00:46:54|29962.41
00:46:55|29962.41
00:46:56|29970.01
00:46:56|29964.39
00:46:58|29966.47
00:46:59|29966.48
00:47:00|29962.52
00:47:01|29962.42
00:47:02|29962.42
00:47:03|29962.41
00:47:04|29962.41
00:47:05|29962.42
00:47:06|29962.41
00:47:07|29962.41
00:47:08|29955.43
00:47:09|29950.
00:47:10|29953.
00:47:11|29952.99
00:47:12|29950.17
00:47:14|29950.01
00:47:15|29950.01
00:47:16|29945.49
00:47:16|29945.49
00:47:17|29953.21
00:47:19|29960.25
00:47:20|29960.25
00:47:20|29962.4
00:47:22|29960.27
00:47:22|29960.27
00:47:23|29958.11
00:47:25|29958.11
00:47:26|29958.11
00:47:27|29958.11
00:47:27|29958.1
00:47:29|29952.99
00:47:30|29953.
00:47:31|29953.
00:47:33|29958.1
00:47:34|29946.79
00:47:35|29947.23
00:47:37|29947.23
00:47:37|29948.72
00:47:39|29946.57
00:47:40|29946.57
00:47:41|29946.57
00:47:41|29946.57
00:47:43|29947.48
00:47:44|29947.5
00:47:45|29947.5
00:47:47|29947.5
00:47:47|29950.32
00:47:49|29950.32
00:47:49|29950.32
00:47:50|29950.36
00:47:52|29950.36
00:47:53|29950.36
00:47:54|29950.36
00:47:55|29943.54
00:47:56|29940.3
00:47:57|29940.3
00:47:58|29940.29
00:47:59|29940.19
00:47:59|29940.19
00:48:01|29940.18
00:48:01|29951.
00:48:02|29952.99
00:48:05|29952.99
00:48:06|29944.64
00:48:07|29947.49
00:48:09|29950.5
00:48:09|29950.5
00:48:10|29958.1
00:48:11|29958.09
00:48:12|29957.83
00:48:13|29962.42
00:48:15|29963.69
00:48:15|29963.69
00:48:16|29964.58
00:48:18|29964.58
00:48:19|29964.58
00:48:20|29958.68
00:48:20|29958.67
00:48:22|29951.89
00:48:23|29951.28
00:48:24|29948.6
00:48:25|29948.61
00:48:25|29948.61
00:48:27|29951.77
00:48:27|29949.52
00:48:29|29949.52
00:48:30|29951.78
00:48:30|29951.78
00:48:32|29951.77
00:48:33|29951.77
00:48:34|29951.78
00:48:35|29951.78
00:48:37|29951.78
00:48:38|29951.77
00:48:39|29951.77
00:48:40|29951.77
00:48:41|29951.77
00:48:42|29951.77
00:48:42|29951.77
00:48:44|29951.77
00:48:46|29951.78
00:48:46|29952.05
00:48:47|29952.05
00:48:49|29950.
00:48:49|29950.
00:48:51|29947.
00:48:51|29947.01
00:48:53|29947.01
00:48:54|29947.01
00:48:54|29947.
00:48:56|29947.
00:48:56|29947.
00:48:58|29947.
00:48:59|29940.
00:49:00|29939.34
00:49:01|29938.85
00:49:02|29938.7
00:49:03|29938.6
00:49:04|29938.6
00:49:05|29938.6
00:49:05|29938.6
00:49:08|29938.46
00:49:08|29937.5
00:49:09|29937.51
00:49:10|29937.51
00:49:11|29937.51
00:49:12|29937.51
00:49:13|29937.51
00:49:14|29937.51
00:49:15|29930.27
00:49:16|29930.27
00:49:17|29929.65
00:49:18|29929.65
00:49:19|29930.09
00:49:20|29930.09
00:49:21|29930.09
00:49:22|29933.82
00:49:23|29933.82
00:49:24|29928.57
00:49:26|29927.33
00:49:27|29927.32
00:49:29|29927.32
00:49:29|29926.99
00:49:30|29926.99
00:49:32|29925.22
00:49:33|29925.22
00:49:35|29925.22
00:49:35|29925.22
00:49:36|29925.21
00:49:37|29925.21
00:49:38|29925.21
00:49:39|29925.22
00:49:40|29925.22
00:49:41|29927.14
00:49:42|29927.14
00:49:43|29919.64
00:49:45|29918.
00:49:46|29918.
00:49:47|29918.01
00:49:49|29918.01
00:49:49|29918.
00:49:50|29918.
00:49:51|29918.
00:49:52|29918.42
00:49:53|29919.61
00:49:54|29918.
00:49:55|29917.16
00:49:56|29917.16
00:49:58|29917.16
00:49:59|29917.16
00:50:00|29915.95
00:50:02|29913.2
00:50:02|29908.36
00:50:03|29910.01
00:50:04|29919.61
00:50:05|29918.42
00:50:06|29916.9
00:50:07|29917.16
00:50:08|29917.16
00:50:09|29917.16
00:50:10|29918.42
00:50:11|29918.42
00:50:12|29918.43
00:50:14|29918.42
00:50:14|29918.42
00:50:15|29918.42
00:50:17|29918.42
00:50:18|29918.42
00:50:18|29918.42
00:50:19|29918.42
00:50:21|29918.41
00:50:22|29913.97
00:50:23|29913.97
00:50:24|29913.21
00:50:25|29913.21
00:50:25|29922.52
00:50:28|29928.96
00:50:28|29928.96
00:50:29|29928.98
00:50:30|29928.98
00:50:31|29928.98
00:50:32|29928.98
00:50:33|29928.98
00:50:35|29930.5
00:50:37|29930.5
00:50:37|29930.5
00:50:38|29930.51
00:50:39|29930.51
00:50:41|29930.51
00:50:43|29932.57
00:50:43|29939.
00:50:44|29939.
00:50:45|29942.66
00:50:46|29942.66
00:50:47|29946.17
00:50:48|29950.83
00:50:50|29950.82
00:50:52|29947.87
00:50:52|29947.87
00:50:53|29947.87
00:50:54|29947.87
00:50:55|29947.84
00:50:56|29942.85
00:50:57|29942.85
00:50:58|29941.83
00:50:59|29941.83
00:51:00|29941.83
00:51:01|29940.12
00:51:03|29940.12
00:51:04|29940.12
00:51:06|29940.12
00:51:06|29937.48
00:51:07|29932.57
00:51:08|29932.57
00:51:10|29932.57
00:51:11|29936.36
00:51:11|29934.84
00:51:12|29940.4
00:51:13|29940.4
00:51:15|29940.4
00:51:16|29941.82
00:51:18|29941.82
00:51:18|29938.46
00:51:19|29938.46
00:51:20|29938.46
00:51:21|29938.46
00:51:22|29938.46
00:51:23|29938.46
00:51:24|29938.97
00:51:25|29941.81
00:51:26|29941.81
00:51:27|29941.81
00:51:28|29939.32
00:51:29|29938.97
00:51:30|29938.97
00:51:31|29938.97
00:51:32|29938.97
00:51:33|29938.96
00:51:34|29938.96
00:51:36|29938.96
00:51:38|29938.96
00:51:39|29938.94
00:51:40|29938.95
00:51:41|29938.94
00:51:41|29938.94
00:51:42|29938.45
00:51:44|29938.45
00:51:46|29938.45
00:51:46|29935.
00:51:47|29935.
00:51:48|29932.
00:51:49|29932.
00:51:51|29932.
00:51:51|29930.
00:51:53|29926.8
00:51:53|29926.39
00:51:54|29926.39
00:51:56|29926.4
00:51:57|29926.4
00:51:58|29924.85
00:51:59|29924.85
00:52:00|29924.84
00:52:02|29920.6
00:52:02|29920.87
00:52:03|29924.38
00:52:04|29923.94
00:52:05|29922.09
00:52:07|29922.13
00:52:07|29926.
00:52:10|29926.
00:52:10|29926.01
00:52:11|29926.01
00:52:13|29926.
00:52:14|29924.01
00:52:16|29924.01
00:52:16|29924.01
00:52:17|29924.01
00:52:18|29919.
00:52:19|29919.
00:52:20|29919.
00:52:21|29919.
00:52:22|29919.
00:52:23|29913.23
00:52:24|29913.23
00:52:25|29913.23
00:52:26|29913.23
00:52:27|29913.23
00:52:28|29913.23
00:52:29|29913.23
00:52:31|29913.22
00:52:31|29913.23
00:52:33|29913.23
00:52:34|29913.23
00:52:34|29913.22
00:52:35|29913.22
00:52:36|29913.22
00:52:38|29913.22
00:52:40|29913.
00:52:40|29910.14
00:52:41|29910.14
00:52:42|29910.14
00:52:43|29910.15
00:52:44|29910.14
00:52:45|29907.01
00:52:46|29907.01
00:52:47|29907.03
00:52:49|29907.03
00:52:50|29907.02
00:52:51|29907.01
00:52:52|29907.01
00:52:53|29907.01
00:52:54|29915.96
00:52:54|29915.97
00:52:55|29915.97
00:52:58|29915.97
00:52:58|29915.97
00:52:59|29916.31
00:53:01|29922.08
00:53:01|29922.08
00:53:03|29922.08
00:53:05|29922.08
00:53:06|29928.97
00:53:08|29929.02
00:53:08|29932.17
00:53:10|29931.38
00:53:11|29931.38
00:53:12|29932.26
00:53:12|29932.26
00:53:13|29934.15
00:53:15|29934.15
00:53:16|29934.15
00:53:17|29934.16
00:53:18|29931.43
00:53:19|29931.45
00:53:20|29931.45
00:53:21|29935.
00:53:23|29942.66
00:53:23|29944.6
00:53:24|29944.6
00:53:25|29944.6
00:53:26|29944.6
00:53:27|29944.6
00:53:29|29944.6
00:53:29|29940.97
00:53:30|29940.
00:53:32|29940.
00:53:32|29940.
00:53:33|29940.
00:53:35|29940.
00:53:36|29949.88
00:53:37|29949.88
00:53:37|29940.69
00:53:39|29940.7
00:53:39|29940.7
00:53:40|29940.7
00:53:42|29940.7
00:53:42|29940.7
00:53:44|29940.7
00:53:46|29940.69
00:53:47|29940.69
00:53:48|29940.7
00:53:48|29940.7
00:53:50|29940.7
00:53:51|29940.69
00:53:51|29937.11
00:53:53|29937.11
00:53:53|29937.11
00:53:56|29937.1
00:53:56|29937.1
00:53:57|29937.1
00:53:58|29937.11
00:53:59|29937.11
00:54:00|29937.11
00:54:01|29937.1
00:54:03|29937.1
00:54:05|29937.1
00:54:06|29937.1
00:54:07|29937.11
00:54:09|29937.1
00:54:09|29937.1
00:54:10|29937.1
00:54:11|29937.1
00:54:12|29933.33
00:54:14|29933.33
00:54:15|29933.34
00:54:16|29933.34
00:54:16|29933.34
00:54:18|29933.34
00:54:19|29933.34
00:54:20|29931.6
00:54:20|29925.19
00:54:22|29920.
00:54:22|29917.79
00:54:23|29917.78
00:54:25|29916.14
00:54:25|29915.97
00:54:27|29915.97
00:54:28|29915.98
00:54:29|29915.97
00:54:30|29915.97
00:54:30|29915.39
00:54:32|29910.92
00:54:33|29910.92
00:54:33|29910.93
00:54:34|29910.93
00:54:36|29913.73
00:54:37|29913.73
00:54:38|29913.72
00:54:40|29914.
00:54:40|29914.
00:54:41|29914.
00:54:43|29917.79
00:54:43|29917.81
00:54:45|29917.81
00:54:46|29917.81
00:54:47|29917.81
00:54:48|29917.81
00:54:50|29917.78
00:54:50|29917.78
00:54:51|29917.78
00:54:52|29911.48
00:54:54|29907.01
00:54:55|29907.01
00:54:56|29907.01
00:54:57|29907.01
00:54:57|29907.
00:54:59|29907.
00:54:59|29907.
00:55:01|29907.
00:55:01|29907.
00:55:03|29907.
00:55:04|29907.
00:55:05|29907.28
00:55:07|29917.74
00:55:07|29917.79
00:55:08|29917.79
00:55:09|29917.79
00:55:10|29917.79
00:55:11|29917.79
00:55:12|29917.79
00:55:13|29917.79
00:55:14|29925.04
00:55:15|29929.64
00:55:16|29932.44
00:55:17|29926.76
00:55:18|29926.76
00:55:19|29926.76
00:55:20|29926.76
00:55:22|29923.59
00:55:22|29923.59
00:55:24|29923.59
00:55:25|29923.59
00:55:26|29925.53
00:55:27|29925.53
00:55:27|29925.52
00:55:29|29914.17
00:55:29|29912.28
00:55:31|29912.28
00:55:32|29912.56
00:55:33|29912.56
00:55:34|29918.64
00:55:34|29922.19
00:55:35|29922.19
00:55:36|29922.19
00:55:38|29922.19
00:55:39|29921.91
00:55:41|29916.38
00:55:41|29920.18
00:55:42|29923.93
00:55:43|29915.48
00:55:44|29915.47
00:55:46|29918.64
00:55:48|29922.16
00:55:48|29922.16
00:55:49|29922.16
00:55:50|29922.16
00:55:51|29922.16
00:55:53|29922.16
00:55:53|29922.12
00:55:55|29922.12
00:55:57|29922.12
00:55:57|29922.12
00:55:58|29922.12
00:55:59|29922.12
00:56:01|29920.54
00:56:03|29920.55
00:56:04|29920.5
00:56:06|29915.48
00:56:06|29915.48
00:56:07|29922.19
00:56:09|29924.46
00:56:10|29924.46
00:56:11|29920.16
00:56:12|29920.16
00:56:13|29920.15
00:56:15|29920.16
00:56:16|29920.16
00:56:17|29918.87
00:56:18|29918.87
00:56:19|29918.87
00:56:19|29922.97
00:56:21|29923.58
00:56:21|29923.59
00:56:23|29923.58
00:56:23|29923.58
00:56:25|29923.58
00:56:25|29917.49
00:56:26|29917.49
00:56:27|29917.49
00:56:28|29917.76
00:56:30|29917.76
00:56:30|29917.76
00:56:31|29920.55
00:56:32|29920.54
00:56:33|29920.54
00:56:35|29920.55
00:56:35|29920.54
00:56:36|29920.54
00:56:37|29920.54
00:56:38|29917.84
00:56:39|29917.77
00:56:41|29915.
00:56:43|29910.91
00:56:43|29910.91
00:56:44|29910.91
00:56:45|29910.91
00:56:46|29910.91
00:56:47|29907.03
00:56:48|29907.03
00:56:49|29907.02
00:56:51|29904.35
00:56:52|29904.12
00:56:52|29903.52
00:56:54|29898.55
00:56:55|29888.
00:56:57|29895.47
00:56:57|29895.47
00:56:58|29895.47
00:56:59|29902.54
00:57:00|29902.54
00:57:01|29902.54
00:57:02|29902.55
00:57:04|29910.91
00:57:05|29903.66
00:57:07|29903.66
00:57:08|29903.66
00:57:08|29903.65
00:57:10|29903.66
00:57:10|29903.65
00:57:12|29903.65
00:57:13|29902.59
00:57:14|29902.59
00:57:15|29902.54
00:57:16|29902.54
00:57:18|29906.16
00:57:18|29913.98
00:57:19|29915.82
00:57:21|29911.68
00:57:21|29911.68
00:57:22|29911.68
00:57:23|29911.96
00:57:24|29911.96
00:57:25|29915.83
00:57:26|29915.83
00:57:27|29915.84
00:57:28|29915.84
00:57:30|29915.84
00:57:30|29915.84
00:57:32|29914.18
00:57:33|29914.18
00:57:33|29914.18
00:57:35|29914.18
00:57:35|29914.18
00:57:36|29914.17
00:57:37|29914.18
00:57:38|29914.18
00:57:39|29920.
00:57:40|29922.15
00:57:41|29918.89
00:57:42|29918.89
00:57:44|29918.89
00:57:44|29918.89
00:57:45|29919.15
00:57:47|29919.15
00:57:48|29919.16
00:57:48|29919.16
00:57:50|29919.15
00:57:51|29919.15
00:57:52|29919.16
00:57:52|29919.16
00:57:53|29919.16
00:57:54|29911.69
00:57:55|29907.19
00:57:56|29907.46
00:57:58|29907.46
00:57:58|29907.46
00:58:00|29907.46
00:58:00|29907.46
00:58:01|29907.46
00:58:03|29907.46
00:58:04|29902.74
00:58:05|29902.74
00:58:07|29902.74
00:58:08|29902.74
00:58:08|29907.45
00:58:09|29907.45
00:58:11|29915.67
00:58:12|29915.67
00:58:13|29915.66
00:58:15|29915.39
00:58:15|29915.39
00:58:17|29915.39
00:58:17|29919.
00:58:18|29919.
00:58:19|29919.
00:58:20|29918.99
00:58:22|29927.66
00:58:23|29927.66
00:58:24|29923.48
00:58:25|29923.48
00:58:26|29923.48
00:58:27|29923.48
00:58:28|29923.48
00:58:29|29923.49
00:58:30|29923.49
00:58:31|29923.48
00:58:32|29923.48
00:58:33|29923.48
00:58:34|29923.48
00:58:35|29923.49
00:58:36|29923.49
00:58:37|29923.48
00:58:38|29923.49
00:58:39|29923.49
00:58:40|29923.49
00:58:41|29923.47
00:58:42|29923.47
00:58:43|29923.47
00:58:45|29923.21
00:58:45|29920.45
00:58:47|29920.45
00:58:47|29919.32
00:58:48|29919.
00:58:50|29919.
00:58:50|29919.
00:58:52|29919.
00:58:53|29919.
00:58:53|29914.19
00:58:55|29914.18
00:58:55|29914.18
00:58:56|29914.18
00:58:57|29914.18
00:58:58|29914.18
00:58:59|29914.17
00:59:01|29914.17
00:59:01|29909.19
00:59:02|29910.45
00:59:04|29910.44
00:59:05|29910.44
00:59:07|29910.45
00:59:07|29910.45
00:59:08|29910.45
00:59:09|29910.45
00:59:10|29907.93
00:59:12|29907.93
00:59:13|29907.93
00:59:14|29907.44
00:59:16|29907.44
00:59:16|29907.44
00:59:17|29907.44
00:59:18|29907.44
00:59:19|29907.45
00:59:20|29913.73
00:59:22|29913.73
00:59:23|29913.73
00:59:24|29913.73
00:59:24|29913.73
00:59:26|29913.2
00:59:26|29913.2
00:59:27|29913.2
00:59:29|29911.04
00:59:29|29911.04
00:59:30|29911.04
00:59:32|29911.04
00:59:32|29911.05
00:59:33|29911.04
00:59:34|29907.2
00:59:36|29907.2
00:59:36|29907.2
00:59:37|29907.2
00:59:39|29907.2
00:59:40|29905.54
00:59:41|29905.53
00:59:41|29905.54
00:59:42|29904.02
00:59:44|29904.02
00:59:46|29911.77
00:59:46|29923.78
00:59:47|29923.78
00:59:49|29923.78
00:59:49|29923.77
00:59:51|29923.77
00:59:51|29923.77
00:59:52|29925.48
00:59:53|29924.57
00:59:54|29923.78
00:59:56|29923.77
00:59:57|29923.77
00:59:57|29923.77
00:59:58|29923.77
00:59:59|29923.77
01:00:01|29923.77
01:00:02|29923.78
01:00:03|29923.77
01:00:04|29923.77
01:00:05|29923.78
01:00:06|29923.78
01:00:07|29923.77
01:00:08|29930.5
01:00:09|29930.78
01:00:11|29930.81
01:00:12|29930.81
01:00:13|29930.81
01:00:14|29930.81
01:00:15|29930.81
01:00:15|29935.
01:00:17|29938.54
01:00:18|29948.02
01:00:18|29949.8
01:00:20|29950.
01:00:21|29954.21
01:00:22|29955.
01:00:23|29955.01
01:00:24|29955.56
01:00:25|29956.81
01:00:26|29956.81
01:00:27|29958.64
01:00:28|29958.63
01:00:29|29958.99
01:00:30|29959.62
01:00:31|29949.8
01:00:32|29949.66
01:00:33|29949.66
01:00:34|29943.17
01:00:35|29946.92
01:00:36|29946.92
01:00:37|29944.76
01:00:38|29944.76
01:00:39|29944.76
01:00:40|29944.75
01:00:42|29944.75
01:00:43|29944.7
01:00:44|29943.24
01:00:45|29943.24
01:00:46|29943.24
01:00:47|29946.91
01:00:49|29948.23
01:00:49|29948.23
01:00:50|29948.24
01:00:51|29952.56
01:00:53|29958.25
01:00:54|29958.26
01:00:56|29958.26
01:00:56|29958.26
01:00:57|29958.25
01:00:59|29958.25
01:00:59|29956.27
01:01:01|29949.28
01:01:01|29949.28
01:01:02|29948.23
01:01:03|29944.75
01:01:04|29944.42
01:01:05|29943.24
01:01:06|29943.24
01:01:07|29940.73
01:01:08|29940.73
01:01:10|29940.25
01:01:11|29940.25
01:01:12|29940.25
01:01:13|29937.85
01:01:14|29933.23
01:01:16|29924.69
01:01:16|29923.94
01:01:18|29923.94
01:01:19|29920.32
01:01:20|29920.32
01:01:22|29920.32
01:01:22|29918.04
01:01:24|29918.04
01:01:25|29918.04
01:01:25|29918.05
01:01:26|29918.05
01:01:27|29918.05
01:01:28|29918.05
01:01:29|29918.05
01:01:30|29912.77
01:01:32|29907.2
01:01:33|29904.48
01:01:34|29900.17
01:01:36|29900.17
01:01:37|29893.02
01:01:38|29891.67
01:01:39|29891.66
01:01:40|29889.89
01:01:41|29889.89
01:01:42|29892.13
01:01:43|29892.13
01:01:44|29892.13
01:01:45|29889.88
01:01:47|29888.89
01:01:47|29888.89
01:01:48|29888.88
01:01:50|29892.14
01:01:50|29888.89
01:01:52|29887.34
01:01:53|29886.23
01:01:54|29885.39
01:01:56|29877.53
01:01:57|29875.9
01:01:58|29875.9
01:01:58|29875.91
01:02:01|29873.
01:02:02|29870.2
01:02:03|29870.
01:02:04|29870.
01:02:05|29867.17
01:02:06|29865.04
01:02:07|29860.
01:02:09|29858.
01:02:10|29854.44
01:02:11|29836.43
01:02:13|29842.28
01:02:14|29848.4
01:02:15|29850.
01:02:16|29852.75
01:02:17|29852.74
01:02:18|29849.12
01:02:19|29849.12
01:02:20|29846.07
01:02:21|29834.84
01:02:22|29827.71
01:02:23|29803.64
01:02:24|29815.99
01:02:25|29820.55
01:02:26|29835.12
01:02:27|29821.03
01:02:28|29821.03
01:02:29|29818.18
01:02:31|29823.92
01:02:31|29824.22
01:02:32|29827.01
01:02:33|29827.01
01:02:34|29827.02
01:02:35|29828.72
01:02:36|29828.71
01:02:37|29820.56
01:02:38|29826.83
01:02:39|29831.8
01:02:40|29831.8
01:02:41|29833.02
01:02:42|29828.41
01:02:43|29822.07
01:02:44|29820.55
01:02:45|29809.44
01:02:47|29818.38
01:02:49|29818.38
01:02:50|29818.38
01:02:51|29819.97
01:02:52|29819.97
01:02:53|29819.97
01:02:54|29819.97
01:02:55|29818.37
01:02:56|29814.69
01:02:57|29809.43
01:02:58|29809.41
01:02:59|29815.27
01:03:00|29811.11
01:03:01|29815.28
01:03:02|29822.07
01:03:03|29820.12
01:03:04|29829.98
01:03:05|29829.99
01:03:06|29829.99
01:03:07|29831.78
01:03:08|29831.77
01:03:10|29831.77
01:03:11|29831.77
01:03:12|29831.8
01:03:13|29831.8
01:03:14|29831.8
01:03:15|29831.8
01:03:16|29831.79
01:03:17|29838.76
01:03:18|29838.76
01:03:19|29840.71
01:03:20|29840.71
01:03:21|29840.71
01:03:22|29840.7
01:03:23|29840.7
01:03:24|29840.7
01:03:25|29827.82
01:03:26|29831.78
01:03:27|29829.56
01:03:28|29827.82
01:03:29|29827.82
01:03:30|29827.82
01:03:31|29836.76
01:03:32|29838.52
01:03:33|29838.51
01:03:34|29836.03
01:03:35|29833.77
01:03:36|29827.84
01:03:37|29831.39
01:03:38|29831.39
01:03:39|29831.44
01:03:40|29834.99
01:03:41|29834.99
01:03:42|29835.
01:03:43|29836.05
01:03:44|29836.05
01:03:45|29834.99
01:03:46|29834.99
01:03:48|29836.14
01:03:49|29836.13
01:03:50|29836.06
01:03:52|29836.06
01:03:53|29836.06
01:03:55|29836.06
01:03:55|29836.06
01:03:56|29836.07
01:03:58|29836.07
01:03:58|29836.06
01:04:01|29836.07
01:04:01|29836.07
01:04:02|29836.07
01:04:03|29838.97
01:04:04|29840.55
01:04:05|29839.85
01:04:06|29839.85
01:04:08|29837.85
01:04:09|29840.4
01:04:10|29840.4
01:04:11|29840.41
01:04:12|29840.41
01:04:13|29840.4
01:04:15|29840.4
01:04:15|29840.4
01:04:16|29840.41
01:04:18|29840.4
01:04:19|29840.4
01:04:20|29840.4
01:04:21|29840.4
01:04:21|29840.4
01:04:22|29840.41
01:04:23|29840.41
01:04:25|29840.4
01:04:25|29840.4
01:04:26|29840.4
01:04:28|29840.41
01:04:30|29843.33
01:04:30|29843.37
01:04:31|29843.37
01:04:32|29844.44
01:04:33|29844.43
01:04:35|29844.51
01:04:35|29844.51
01:04:37|29849.35
01:04:37|29837.05
01:04:39|29825.7
01:04:39|29825.7
01:04:41|29825.71
01:04:42|29825.7
01:04:42|29825.71
01:04:44|29825.71
01:04:44|29825.71
01:04:45|29825.71
01:04:46|29825.71
01:04:48|29825.71
01:04:49|29825.71
01:04:51|29831.4
01:04:52|29832.23
01:04:53|29832.23
01:04:54|29832.23
01:04:54|29832.23
01:04:56|29832.23
01:04:56|29832.23
01:04:58|29832.23
01:04:58|29832.23
01:05:00|29832.23
01:05:01|29832.23
01:05:02|29832.23
01:05:03|29832.23
01:05:04|29836.91
01:05:05|29829.42
01:05:06|29828.15
01:05:07|29825.98
01:05:08|29830.39
01:05:09|29830.39
01:05:11|29830.39
01:05:11|29830.45
01:05:13|29830.45
01:05:14|29831.97
01:05:15|29831.96
01:05:16|29831.96
01:05:17|29831.96
01:05:18|29831.97
01:05:19|29833.49
01:05:21|29808.61
01:05:22|29801.02
01:05:23|29801.12
01:05:24|29802.64
01:05:24|29800.12
01:05:25|29800.12
01:05:27|29800.11
01:05:28|29800.11
01:05:29|29800.12
01:05:30|29800.12
01:05:31|29800.11
01:05:33|29800.11
01:05:33|29800.11
01:05:35|29800.
01:05:36|29800.
01:05:37|29800.
01:05:38|29800.
01:05:39|29800.12
01:05:40|29801.47
01:05:41|29801.47
01:05:42|29800.02
01:05:43|29800.02
01:05:45|29800.01
01:05:46|29800.01
01:05:46|29801.59
01:05:47|29801.59
01:05:48|29801.59
01:05:49|29801.59
01:05:51|29803.79
01:05:52|29803.79
01:05:53|29805.49
01:05:54|29808.99
01:05:55|29812.95
01:05:56|29810.45
01:05:57|29805.57
01:05:58|29805.57
01:06:00|29805.57
01:06:02|29805.57
01:06:02|29804.07
01:06:03|29805.57
01:06:04|29805.56
01:06:05|29805.56
01:06:07|29805.56
01:06:07|29805.56
01:06:10|29813.34
01:06:10|29811.35
01:06:13|29807.59
01:06:13|29810.87
01:06:14|29810.87
01:06:15|29813.05
01:06:16|29813.05
01:06:18|29816.09
01:06:18|29812.79
01:06:19|29812.79
01:06:20|29812.79
01:06:21|29812.79
01:06:22|29828.44
01:06:23|29828.88
01:06:24|29831.97
01:06:25|29828.88
01:06:27|29824.79
01:06:27|29822.77
01:06:29|29817.4
01:06:29|29826.34
01:06:31|29826.34
01:06:32|29826.08
01:06:33|29821.4
01:06:34|29817.93
01:06:35|29822.1
01:06:36|29822.1
01:06:37|29828.87
01:06:38|29827.27
01:06:39|29826.08
01:06:40|29838.86
01:06:41|29838.87
01:06:42|29846.87
01:06:43|29846.85
01:06:44|29840.61
01:06:45|29834.32
01:06:46|29840.46
01:06:47|29840.46
01:06:48|29842.12
01:06:49|29842.12
01:06:51|29842.17
01:06:52|29842.17
01:06:53|29845.86
01:06:54|29854.62
01:06:55|29862.19
01:06:56|29862.96
01:06:57|29862.96
01:06:58|29862.96
01:06:59|29862.95
01:07:00|29862.95
01:07:01|29862.96
01:07:02|29862.95
01:07:03|29862.95
01:07:05|29862.96
01:07:05|29856.15
01:07:07|29859.13
01:07:07|29859.13
01:07:09|29862.97
01:07:09|29862.97
01:07:11|29862.98
01:07:13|29862.98
01:07:13|29862.98
01:07:14|29862.99
01:07:15|29871.26
01:07:16|29856.06
01:07:18|29854.
01:07:19|29852.11
01:07:20|29852.1
01:07:21|29852.1
01:07:22|29852.11
01:07:23|29852.11
01:07:24|29852.11
01:07:25|29852.11
01:07:26|29852.11
01:07:27|29852.11
01:07:29|29852.11
01:07:29|29841.7
01:07:30|29841.7
01:07:32|29841.7
01:07:32|29841.69
01:07:34|29841.69
01:07:35|29841.69
01:07:35|29840.47
01:07:36|29839.5
01:07:37|29839.5
01:07:38|29839.51
01:07:39|29839.51
01:07:40|29839.5
01:07:41|29839.5
01:07:42|29839.5
01:07:43|29839.5
01:07:44|29839.51
01:07:45|29839.51
01:07:47|29839.5
01:07:47|29839.5
01:07:48|29839.5
01:07:50|29839.5
01:07:50|29839.54
01:07:51|29839.54
01:07:52|29840.77
01:07:53|29841.69
01:07:55|29841.97
01:07:56|29843.04
01:07:57|29844.37
01:07:58|29845.32
01:07:59|29845.32
01:08:00|29845.32
01:08:01|29843.46
01:08:02|29840.81
01:08:03|29849.77
01:08:05|29851.44
01:08:05|29851.44
01:08:07|29851.44
01:08:08|29851.44
01:08:09|29851.44
01:08:10|29845.04
01:08:11|29841.7
01:08:12|29841.7
01:08:13|29841.69
01:08:14|29841.69
01:08:15|29841.69
01:08:17|29841.69
01:08:17|29841.69
01:08:18|29839.5
01:08:20|29838.87
01:08:21|29822.78
01:08:21|29819.9
01:08:23|29819.9
01:08:23|29815.03
01:08:24|29812.06
01:08:26|29819.53
01:08:26|29819.53
01:08:28|29814.75
01:08:28|29812.01
01:08:30|29812.01
01:08:31|29818.53
01:08:31|29818.54
01:08:33|29818.51
01:08:34|29818.51
01:08:35|29818.51
01:08:35|29818.51
01:08:36|29818.51
01:08:38|29814.02
01:08:38|29819.72
01:08:39|29819.72
01:08:41|29822.68
01:08:42|29820.62
01:08:43|29820.6
01:08:43|29812.83
01:08:45|29812.83
01:08:46|29812.83
01:08:47|29806.28
01:08:47|29814.98
01:08:48|29814.98
01:08:49|29812.72
01:08:50|29812.72
01:08:51|29812.72
01:08:53|29808.92
01:08:54|29808.92
01:08:54|29808.92
01:08:56|29808.93
01:08:56|29808.93
01:08:58|29808.93
01:08:58|29808.93
01:09:00|29808.93
01:09:02|29808.93
01:09:02|29808.93
01:09:04|29808.93
01:09:05|29808.93
01:09:07|29814.98
01:09:08|29819.79
01:09:08|29820.63
01:09:10|29824.61
01:09:11|29824.61
01:09:13|29829.88
01:09:14|29826.75
01:09:15|29824.82
01:09:16|29818.49
01:09:16|29818.49
01:09:18|29818.49
01:09:19|29818.49
01:09:19|29812.87
01:09:21|29812.87
01:09:21|29812.86
01:09:23|29812.86
01:09:23|29816.48
01:09:25|29816.48
01:09:26|29817.59
01:09:26|29817.59
01:09:29|29803.95
01:09:29|29797.29
01:09:30|29793.44
01:09:31|29793.44
01:09:32|29793.72
01:09:33|29793.44
01:09:34|29793.44
01:09:35|29796.37
01:09:36|29796.37
01:09:37|29800.05
01:09:38|29800.05
01:09:39|29800.05
01:09:41|29800.05
01:09:41|29808.35
01:09:42|29808.36
01:09:43|29815.58
01:09:44|29803.72
01:09:45|29796.73
01:09:46|29796.73
01:09:47|29794.85
01:09:48|29796.62
01:09:49|29800.96
01:09:50|29804.63
01:09:51|29817.58
01:09:52|29817.59
01:09:54|29822.8
01:09:55|29826.19
01:09:56|29826.19
01:09:56|29822.8
01:09:59|29813.87
01:09:59|29804.96
01:10:00|29804.91
01:10:02|29804.91
01:10:03|29809.44
01:10:05|29809.41
01:10:06|29809.41
01:10:07|29814.14
01:10:09|29822.65
01:10:09|29825.73
01:10:10|29827.78
01:10:12|29827.77
01:10:13|29828.25
01:10:14|29834.22
01:10:15|29834.22
01:10:16|29841.67
01:10:18|29841.76
01:10:18|29845.45
01:10:19|29845.45
01:10:21|29845.45
01:10:21|29849.95
01:10:23|29849.96
01:10:24|29849.95
01:10:25|29850.
01:10:25|29852.
01:10:26|29842.72
01:10:28|29833.26
01:10:30|29833.27
01:10:31|29833.26
01:10:31|29836.72
01:10:32|29834.79
01:10:33|29834.79
01:10:34|29834.78
01:10:36|29831.33
01:10:37|29831.33
01:10:38|29831.61
01:10:39|29831.61
01:10:40|29835.59
01:10:41|29835.6
01:10:42|29835.59
01:10:43|29835.59
01:10:44|29835.59
01:10:45|29835.59
01:10:46|29844.43
01:10:47|29845.45
01:10:49|29839.56
01:10:50|29839.56
01:10:51|29839.56
01:10:52|29839.56
01:10:52|29836.74
01:10:54|29836.74
01:10:55|29836.74
01:10:57|29835.58
01:10:57|29835.58
01:10:58|29835.58
01:11:00|29834.78
01:11:01|29834.78
01:11:02|29830.
01:11:03|29830.
01:11:04|29830.28
01:11:06|29830.28
01:11:07|29830.28
01:11:08|29844.45
01:11:09|29844.45
01:11:10|29845.45
01:11:10|29845.46
01:11:11|29847.43
01:11:13|29847.43
01:11:14|29837.31
01:11:15|29835.58
01:11:16|29832.
01:11:17|29832.
01:11:18|29835.36
01:11:19|29835.36
01:11:20|29839.23
01:11:21|29839.22
01:11:22|29835.82
01:11:23|29835.82
01:11:24|29835.83
01:11:25|29835.83
01:11:26|29833.87
01:11:27|29825.36
01:11:28|29825.36
01:11:29|29833.02
01:11:30|29833.01
01:11:31|29833.01
01:11:32|29833.01
01:11:33|29833.29
01:11:34|29835.38
01:11:36|29838.97
01:11:36|29838.97
01:11:37|29838.97
01:11:38|29835.38
01:11:39|29844.61
01:11:40|29844.6
01:11:41|29844.6
01:11:42|29844.6
01:11:43|29834.99
01:11:44|29834.99
01:11:45|29835.
01:11:46|29840.07
01:11:47|29840.11
01:11:48|29846.99
01:11:49|29844.61
01:11:50|29844.61
01:11:52|29846.99
01:11:53|29846.98
01:11:53|29846.98
01:11:55|29846.98
01:11:55|29846.98
01:11:57|29846.98
01:11:58|29846.98
01:11:59|29845.12
01:12:00|29845.13
01:12:01|29845.13
01:12:03|29846.98
01:12:03|29844.6
01:12:05|29838.82
01:12:06|29837.04
01:12:07|29837.04
01:12:08|29837.04
01:12:09|29837.03
01:12:10|29837.03
01:12:11|29837.04
01:12:12|29837.04
01:12:13|29832.76
01:12:14|29832.76
01:12:15|29832.76
01:12:17|29832.76
01:12:18|29830.28
01:12:19|29830.29
01:12:20|29830.29
01:12:22|29832.08
01:12:23|29832.08
01:12:24|29839.22
01:12:25|29839.22
01:12:25|29839.27
01:12:26|29839.27
01:12:27|29839.27
01:12:29|29843.03
01:12:30|29843.04
01:12:30|29840.2
01:12:32|29840.2
01:12:32|29840.21
01:12:34|29840.2
01:12:35|29840.2
01:12:36|29840.2
01:12:37|29840.2
01:12:38|29840.2
01:12:40|29840.2
01:12:40|29840.2
01:12:42|29840.2
01:12:44|29840.21
01:12:44|29842.77
01:12:46|29843.07
01:12:47|29849.16
01:12:48|29849.08
01:12:49|29849.08
01:12:50|29849.08
01:12:51|29847.37
01:12:52|29847.37
01:12:52|29847.37
01:12:53|29858.33
01:12:54|29853.14
01:12:55|29849.8
01:12:56|29849.79
01:12:57|29849.79
01:13:00|29849.8
01:13:01|29849.8
01:13:02|29851.93
01:13:04|29851.93
01:13:05|29843.04
01:13:07|29843.04
01:13:07|29843.04
01:13:09|29843.03
01:13:09|29843.03
01:13:10|29843.03
01:13:11|29843.03
01:13:12|29843.03
01:13:14|29843.04
01:13:14|29843.04
01:13:16|29843.03
01:13:16|29843.03
01:13:18|29843.04
01:13:19|29843.03
01:13:20|29843.03
01:13:21|29843.04
01:13:21|29843.04
01:13:22|29843.04
01:13:24|29836.9
01:13:24|29836.9
01:13:25|29832.48
01:13:26|29832.49
01:13:28|29835.54
01:13:29|29838.23
01:13:30|29838.23
01:13:31|29838.23
01:13:32|29838.23
01:13:33|29838.22
01:13:34|29838.22
01:13:34|29844.01
01:13:35|29844.01
01:13:37|29843.73
01:13:38|29841.25
01:13:38|29841.25
01:13:40|29841.25
01:13:41|29841.24
01:13:42|29838.76
01:13:43|29838.76
01:13:44|29838.76
01:13:45|29838.2
01:13:45|29833.53
01:13:47|29830.18
01:13:47|29825.69
01:13:48|29825.69
01:13:49|29825.68
01:13:51|29825.68
01:13:51|29825.68
01:13:53|29825.96
01:13:53|29838.76
01:13:55|29838.76
01:13:56|29838.76
01:13:56|29838.76
01:13:57|29834.84
01:13:59|29834.84
01:14:01|29834.84
01:14:01|29834.84
01:14:02|29834.84
01:14:04|29835.11
01:14:04|29835.11
01:14:05|29832.39
01:14:06|29829.04
01:14:08|29829.04
01:14:09|29829.04
01:14:09|29829.04
01:14:11|29829.04
01:14:11|29829.04
01:14:13|29829.04
01:14:14|29829.04
01:14:15|29829.04
01:14:15|29829.03
01:14:16|29829.03
01:14:19|29829.03
01:14:20|29829.03
01:14:21|29821.71
01:14:21|29817.44
01:14:23|29822.
01:14:24|29822.
01:14:26|29822.
01:14:27|29822.01
01:14:28|29822.02
01:14:28|29822.03
01:14:29|29822.03
01:14:32|29822.02
01:14:32|29822.02
01:14:33|29822.02
01:14:34|29822.03
01:14:35|29822.02
01:14:36|29821.46
01:14:37|29821.46
01:14:38|29825.67
01:14:39|29825.67
01:14:40|29822.05
01:14:41|29825.64
01:14:42|29825.64
01:14:43|29828.03
01:14:44|29829.03
01:14:45|29829.03
01:14:46|29829.03
01:14:47|29829.03
01:14:48|29832.06
01:14:49|29838.75
01:14:50|29832.05
01:14:51|29832.05
01:14:52|29834.84
01:14:53|29835.02
01:14:54|29835.02
01:14:55|29838.38
01:14:56|29838.38
01:14:57|29838.38
01:14:58|29838.38
01:14:59|29838.38
01:15:00|29838.1
01:15:01|29837.37
01:15:03|29837.37
01:15:04|29837.37
01:15:04|29843.74
01:15:07|29849.18
01:15:07|29849.18
01:15:09|29850.17
01:15:10|29850.17
01:15:11|29865.13
01:15:12|29867.28
01:15:13|29879.35
01:15:14|29867.58
01:15:15|29859.55
01:15:16|29864.45
01:15:17|29876.1
01:15:18|29876.11
01:15:19|29869.69
01:15:21|29871.87
01:15:22|29871.87
01:15:22|29879.34
01:15:24|29883.5
01:15:25|29883.9
01:15:27|29883.89
01:15:28|29883.9
01:15:28|29883.9
01:15:29|29883.9
01:15:30|29883.89
01:15:31|29884.07
01:15:32|29884.06
01:15:33|29884.06
01:15:35|29884.07
01:15:36|29884.07
01:15:37|29888.89
01:15:38|29888.89
01:15:39|29889.05
01:15:40|29889.05
01:15:41|29889.04
01:15:42|29893.02
01:15:43|29894.31
01:15:45|29888.61
01:15:45|29888.61
01:15:46|29891.2
01:15:48|29890.91
01:15:49|29890.91
01:15:50|29890.91
01:15:51|29888.61
01:15:53|29894.72
01:15:54|29894.73
01:15:54|29888.61
01:15:56|29888.6
01:15:56|29873.77
01:15:57|29870.49
01:15:59|29867.87
01:16:00|29864.56
01:16:01|29871.1
01:16:03|29865.9
01:16:03|29865.9
01:16:05|29871.1
01:16:06|29871.1
01:16:07|29871.1
01:16:09|29870.35
01:16:09|29872.18
01:16:10|29872.18
01:16:12|29872.22
01:16:13|29875.21
01:16:14|29875.2
01:16:16|29877.95
01:16:16|29881.59
01:16:17|29881.59
01:16:18|29881.59
01:16:19|29881.6
01:16:21|29881.59
01:16:21|29881.59
01:16:22|29881.59
01:16:23|29881.59
01:16:24|29875.79
01:16:26|29875.8
01:16:28|29875.79
01:16:28|29875.79
01:16:29|29875.79
01:16:30|29877.95
01:16:32|29875.79
01:16:32|29875.79
01:16:34|29875.79
01:16:35|29875.79
01:16:36|29875.79
01:16:36|29875.79
01:16:37|29875.79
01:16:39|29875.79
01:16:40|29875.79
01:16:41|29875.8
01:16:42|29875.8
01:16:42|29875.79
01:16:43|29875.79
01:16:44|29875.79
01:16:46|29878.6
01:16:47|29878.6
01:16:48|29878.6
01:16:49|29878.6
01:16:50|29881.59
01:16:51|29879.
01:16:52|29879.01
01:16:53|29879.
01:16:54|29878.99
01:16:55|29878.99
01:16:56|29879.
01:16:57|29875.79
01:16:58|29875.79
01:16:59|29875.79
01:17:00|29875.8
01:17:02|29875.8
01:17:03|29877.01
01:17:04|29877.
01:17:06|29877.01
01:17:06|29877.01
01:17:08|29877.
01:17:08|29877.
01:17:10|29877.
01:17:10|29875.8
01:17:12|29875.8
01:17:13|29875.8
01:17:13|29875.79
01:17:15|29875.79
01:17:16|29875.8
01:17:17|29875.8
01:17:18|29875.79
01:17:19|29875.2
01:17:21|29875.21
01:17:22|29875.2
01:17:22|29875.2
01:17:24|29875.21
01:17:25|29875.2
01:17:26|29875.2
01:17:27|29875.2
01:17:28|29875.21
01:17:29|29875.21
01:17:30|29875.21
01:17:31|29875.21
01:17:32|29875.21
01:17:34|29875.2
01:17:35|29875.2
01:17:35|29875.2
01:17:37|29875.2
01:17:38|29875.2
01:17:38|29875.2
01:17:39|29875.2
01:17:40|29875.21
01:17:42|29875.2
01:17:43|29875.21
01:17:43|29875.21
01:17:45|29875.21
01:17:46|29875.21
01:17:46|29884.17
01:17:47|29884.17
01:17:48|29888.61
01:17:49|29888.61
01:17:50|29890.14
01:17:51|29890.14
01:17:52|29893.14
01:17:54|29893.14
01:17:55|29897.81
01:17:55|29899.88
01:17:57|29899.3
01:17:57|29899.3
01:17:59|29899.3
01:18:00|29899.31
01:18:01|29899.03
01:18:02|29893.17
01:18:03|29896.94
01:18:04|29893.16
01:18:05|29883.55
01:18:07|29883.55
01:18:07|29883.55
01:18:09|29883.56
01:18:10|29883.55
01:18:11|29883.56
01:18:12|29883.56
01:18:13|29883.56
01:18:14|29883.56
01:18:16|29883.56
01:18:16|29883.55
01:18:17|29883.55
01:18:18|29883.55
01:18:20|29883.56
01:18:21|29883.56
01:18:21|29883.56
01:18:23|29883.56
01:18:24|29883.56
01:18:25|29883.56
01:18:26|29885.66
01:18:27|29885.66
01:18:28|29885.65
01:18:29|29885.64
01:18:30|29885.65
01:18:31|29885.65
01:18:32|29885.64
01:18:33|29885.64
01:18:34|29885.64
01:18:35|29885.64
01:18:36|29885.64
01:18:37|29885.65
01:18:38|29885.65
01:18:40|29885.89
01:18:40|29885.89
01:18:43|29883.28
01:18:43|29881.6
01:18:44|29881.01
01:18:46|29872.63
01:18:46|29870.
01:18:47|29866.16
01:18:48|29866.16
01:18:50|29863.17
01:18:50|29863.18
01:18:51|29863.18
01:18:52|29867.12
01:18:53|29867.12
01:18:54|29863.85
01:18:55|29863.86
01:18:56|29863.86
01:18:57|29863.85
01:18:59|29863.85
01:19:00|29863.84
01:19:01|29858.29
01:19:01|29852.89
01:19:02|29852.89
01:19:03|29852.89
01:19:05|29853.16
01:19:07|29853.15
01:19:08|29850.01
01:19:09|29850.01
01:19:10|29850.01
01:19:11|29853.15
01:19:12|29853.15
01:19:14|29853.01
01:19:14|29853.01
01:19:15|29853.01
01:19:17|29850.06
01:19:18|29850.06
01:19:19|29850.06
01:19:20|29850.06
01:19:21|29850.06
01:19:23|29850.06
01:19:23|29850.06
01:19:25|29850.07
01:19:26|29850.07
01:19:27|29850.07
01:19:28|29845.86
01:19:28|29845.86
01:19:30|29845.85
01:19:30|29845.86
01:19:31|29845.85
01:19:33|29845.85
01:19:34|29845.85
01:19:34|29845.85
01:19:35|29845.86
01:19:36|29845.85
01:19:38|29845.85
01:19:39|29845.85
01:19:39|29845.86
01:19:40|29845.86
01:19:41|29845.86
01:19:43|29845.86
01:19:43|29844.09
01:19:44|29839.59
01:19:45|29839.59
01:19:46|29839.59
01:19:48|29839.59
01:19:49|29845.71
01:19:50|29848.8
01:19:50|29846.65
01:19:52|29840.17
01:19:52|29840.17
01:19:54|29843.32
01:19:55|29843.32
01:19:56|29845.57
01:19:57|29845.57
01:19:58|29845.98
01:19:59|29846.71
01:20:00|29846.71
01:20:01|29846.71
01:20:02|29846.
01:20:04|29845.99
01:20:04|29845.99
01:20:07|29845.99
01:20:07|29845.99
01:20:08|29845.99
01:20:10|29845.99
01:20:11|29845.99
01:20:12|29845.99
01:20:13|29845.99
01:20:15|29845.58
01:20:15|29845.58
01:20:16|29845.58
01:20:19|29845.58
01:20:19|29845.58
01:20:20|29845.58
01:20:21|29852.78
01:20:22|29852.78
01:20:24|29849.55
01:20:26|29847.18
01:20:26|29847.17
01:20:27|29847.17
01:20:29|29847.17
01:20:30|29847.17
01:20:31|29847.18
01:20:32|29847.18
01:20:33|29847.18
01:20:34|29847.18
01:20:35|29847.17
01:20:36|29847.17
01:20:37|29847.17
01:20:38|29847.17
01:20:39|29847.17
01:20:41|29847.17
01:20:42|29847.17
01:20:43|29847.17
01:20:43|29847.17
01:20:44|29847.18
01:20:46|29847.18
01:20:46|29847.18
01:20:49|29847.17
01:20:49|29847.17
01:20:50|29847.18
01:20:52|29847.17
01:20:53|29834.05
01:20:53|29825.65
01:20:55|29825.65
01:20:55|29834.43
01:20:57|29834.43
01:20:58|29834.58
01:20:59|29834.58
01:20:59|29834.58
01:21:01|29834.54
01:21:01|29829.04
01:21:03|29829.04
01:21:04|29829.04
01:21:06|29829.04
01:21:06|29829.04
01:21:08|29829.04
01:21:09|29834.5
01:21:10|29834.5
01:21:11|29834.5
01:21:12|29844.
01:21:13|29845.28
01:21:14|29845.99
01:21:16|29840.53
01:21:16|29843.25
01:21:17|29845.29
01:21:18|29845.29
01:21:19|29845.29
01:21:20|29845.29
01:21:21|29845.29
01:21:22|29845.29
01:21:24|29853.01
01:21:25|29853.01
01:21:26|29853.01
01:21:27|29853.01
01:21:28|29849.99
01:21:30|29849.99
01:21:30|29849.99
01:21:31|29849.99
01:21:33|29849.99
01:21:33|29849.99
01:21:36|29849.99
01:21:36|29849.99
01:21:37|29849.99
01:21:39|29849.99
01:21:40|29849.99
01:21:41|29849.99
01:21:42|29849.99
01:21:42|29849.99
01:21:44|29849.99
01:21:45|29849.99
01:21:46|29849.99
01:21:47|29849.99
01:21:48|29849.99
01:21:48|29849.99
01:21:49|29849.99
01:21:50|29849.99
01:21:52|29849.99
01:21:52|29849.99
01:21:54|29850.
01:21:56|29849.99
01:21:56|29850.
01:21:57|29850.
01:21:58|29849.99
01:22:00|29850.
01:22:01|29850.
01:22:03|29849.99
01:22:03|29849.99
01:22:04|29849.99
01:22:05|29849.99
01:22:06|29849.99
01:22:08|29849.99
01:22:09|29849.99
01:22:11|29849.99
01:22:11|29849.99
01:22:13|29849.99
01:22:14|29849.99
01:22:15|29850.
01:22:16|29849.99
01:22:17|29849.99
01:22:18|29849.99
01:22:19|29849.98
01:22:21|29849.98
01:22:22|29849.98
01:22:23|29849.98
01:22:24|29849.99
01:22:25|29849.99
01:22:26|29849.99
01:22:26|29849.98
01:22:27|29849.98
01:22:28|29849.98
01:22:30|29849.98
01:22:30|29849.98
01:22:32|29849.98
01:22:32|29849.98
01:22:33|29849.98
01:22:34|29849.98
01:22:35|29849.98
01:22:36|29849.98
01:22:37|29849.98
01:22:38|29849.98
01:22:40|29849.99
01:22:40|29849.99
01:22:42|29849.98
01:22:43|29849.98
01:22:43|29849.99
01:22:44|29849.99
01:22:45|29849.99
01:22:47|29849.99
01:22:49|29849.99
01:22:49|29849.99
01:22:50|29849.99
01:22:51|29849.99
01:22:52|29849.99
01:22:54|29849.98
01:22:55|29849.98
01:22:56|29849.98
01:22:57|29849.98
01:22:57|29849.98
01:22:58|29849.99
01:22:59|29849.99
01:23:00|29849.98
01:23:02|29849.99
01:23:03|29849.98
01:23:04|29849.99
01:23:05|29849.99
01:23:07|29849.99
01:23:08|29849.98
01:23:09|29845.17
01:23:11|29843.51
01:23:11|29843.51
01:23:13|29843.51
01:23:13|29843.51
01:23:14|29843.51
01:23:15|29843.51
01:23:16|29843.5
01:23:18|29843.5
01:23:19|29840.01
01:23:20|29840.01
01:23:21|29840.01
01:23:22|29840.01
01:23:23|29840.01
01:23:24|29840.01
01:23:25|29840.01
01:23:25|29840.
01:23:27|29835.6
01:23:28|29835.6
01:23:29|29835.59
01:23:31|29835.59
01:23:31|29835.59
01:23:32|29835.59
01:23:33|29835.6
01:23:34|29824.6
01:23:35|29824.6
01:23:36|29824.59
01:23:37|29824.6
01:23:39|29824.6
01:23:40|29824.6
01:23:41|29824.59
01:23:42|29827.19
01:23:43|29827.19
01:23:43|29827.19
01:23:45|29827.19
01:23:46|29827.19
01:23:47|29835.6
01:23:48|29840.
01:23:49|29840.
01:23:50|29840.
01:23:51|29835.61
01:23:52|29840.
01:23:53|29840.
01:23:54|29839.99
01:23:55|29839.99
01:23:55|29839.99
01:23:57|29839.99
01:23:58|29839.99
01:23:59|29840.
01:24:00|29839.99
01:24:01|29839.99
01:24:02|29839.99
01:24:03|29839.99
01:24:04|29839.99
01:24:05|29839.99
01:24:06|29836.18
01:24:07|29836.18
01:24:08|29836.18
01:24:09|29836.17
01:24:11|29836.17
01:24:11|29836.17
01:24:12|29836.17
01:24:14|29832.56
01:24:14|29832.55
01:24:16|29832.56
01:24:17|29832.55
01:24:18|29832.55
01:24:19|29832.56
01:24:20|29832.32
01:24:21|29832.32
01:24:22|29832.32
01:24:23|29830.57
01:24:24|29830.57
01:24:25|29830.57
01:24:26|29830.57
01:24:27|29827.19
01:24:28|29827.18
01:24:29|29827.18
01:24:30|29827.18
01:24:31|29827.19
01:24:33|29827.18
01:24:33|29827.18
01:24:34|29827.19
01:24:35|29827.19
01:24:36|29827.19
01:24:37|29827.18
01:24:38|29827.19
01:24:39|29828.29
01:24:40|29832.48
01:24:41|29836.18
01:24:42|29839.99
01:24:43|29839.99
01:24:45|29839.99
01:24:46|29839.99
01:24:48|29836.21
01:24:48|29836.2
01:24:49|29836.2
01:24:51|29836.21
01:24:51|29840.
01:24:52|29840.4
01:24:53|29848.44
01:24:55|29848.44
01:24:55|29848.44
01:24:56|29848.44
01:24:59|29848.44
01:25:00|29848.44
01:25:02|29848.45
01:25:03|29840.4
01:25:04|29840.
01:25:05|29837.13
01:25:06|29837.14
01:25:07|29837.14
01:25:09|29838.61
01:25:10|29848.44
01:25:10|29848.45
01:25:12|29847.88
01:25:13|29843.56
01:25:14|29841.96
01:25:15|29841.96
01:25:16|29841.96
01:25:18|29842.23
01:25:18|29842.91
01:25:19|29842.91
01:25:20|29842.92
01:25:22|29842.92
01:25:22|29842.92
01:25:23|29842.92
01:25:25|29847.42
01:25:26|29847.46
01:25:27|29853.
01:25:28|29853.
01:25:29|29853.
01:25:30|29853.
01:25:32|29856.27
01:25:33|29851.91
01:25:34|29848.73
01:25:35|29848.73
01:25:35|29848.73
01:25:37|29848.73
01:25:38|29848.73
01:25:39|29848.73
01:25:40|29851.86
01:25:41|29851.86
01:25:42|29856.27
01:25:43|29851.54
01:25:44|29851.54
01:25:45|29851.53
01:25:46|29851.53
01:25:47|29851.54
01:25:48|29851.54
01:25:49|29851.54
01:25:50|29851.54
01:25:51|29852.58
01:25:52|29856.03
01:25:53|29860.32
01:25:54|29860.32
01:25:55|29860.32
01:25:56|29860.32
01:25:57|29857.54
01:25:59|29857.54
01:25:59|29857.55
01:26:00|29857.55
01:26:01|29857.54
01:26:03|29857.54
01:26:04|29857.54
01:26:05|29857.55
01:26:06|29865.18
01:26:07|29865.17
01:26:09|29871.22
01:26:10|29871.21
01:26:11|29875.31
01:26:11|29875.31
01:26:14|29875.31
01:26:15|29875.3
01:26:16|29878.86
01:26:17|29879.71
01:26:18|29875.32
01:26:19|29875.32
01:26:20|29875.31
01:26:21|29875.31
01:26:22|29876.43
01:26:24|29875.03
01:26:25|29875.02
01:26:25|29875.02
01:26:27|29875.02
01:26:28|29875.02
01:26:28|29875.03
01:26:30|29875.03
01:26:30|29871.33
01:26:31|29871.33
01:26:32|29871.33
01:26:33|29871.33
01:26:34|29871.57
01:26:35|29871.57
01:26:36|29871.57
01:26:37|29873.54
01:26:38|29873.54
01:26:39|29873.53
01:26:40|29873.53
01:26:41|29873.53
01:26:42|29873.52
01:26:43|29866.66
01:26:46|29866.66
01:26:47|29870.16
01:26:47|29870.16
01:26:49|29870.16
01:26:50|29868.58
01:26:51|29868.58
01:26:51|29868.85
01:26:53|29870.16
01:26:53|29870.16
01:26:55|29870.16
01:26:55|29870.16
01:26:57|29870.16
01:26:58|29870.16
01:26:59|29870.16
01:27:00|29870.16
01:27:01|29870.15
01:27:02|29870.15
01:27:03|29870.15
01:27:04|29870.15
01:27:05|29870.
01:27:07|29870.
01:27:08|29870.
01:27:09|29860.97
01:27:09|29857.55
01:27:10|29863.88
01:27:12|29863.88
01:27:13|29863.88
01:27:14|29863.88
01:27:14|29863.88
01:27:17|29859.96
01:27:18|29859.95
01:27:18|29859.95
01:27:20|29859.95
01:27:22|29859.95
01:27:22|29862.58
01:27:24|29864.74
01:27:25|29864.74
01:27:26|29862.6
01:27:27|29862.6
01:27:28|29857.07
01:27:29|29857.07
01:27:30|29857.07
01:27:32|29857.99
01:27:33|29857.99
01:27:34|29857.99
01:27:35|29857.99
01:27:36|29857.99
01:27:37|29857.99
01:27:38|29858.
01:27:39|29858.
01:27:40|29857.99
01:27:41|29852.18
01:27:42|29852.18
01:27:43|29857.05
01:27:44|29858.4
01:27:45|29855.77
01:27:46|29855.77
01:27:47|29855.77
01:27:48|29855.77
01:27:50|29856.85
01:27:51|29856.85
01:27:52|29856.85
01:27:53|29856.85
01:27:54|29856.85
01:27:55|29856.85
01:27:56|29856.85
01:27:57|29856.85
01:27:58|29856.85
01:27:59|29856.85
01:28:00|29871.83
01:28:01|29871.83
01:28:02|29872.56
01:28:03|29864.07
01:28:04|29864.57
01:28:05|29864.57
01:28:06|29867.73
01:28:07|29867.74
01:28:08|29870.82
01:28:09|29868.
01:28:10|29868.01
01:28:12|29868.01
01:28:13|29868.01
01:28:14|29868.01
01:28:15|29868.01
01:28:16|29868.01
01:28:17|29868.01
01:28:17|29868.02
01:28:18|29868.02
01:28:20|29868.01
01:28:21|29868.01
01:28:22|29868.01
01:28:23|29868.01
01:28:24|29868.01
01:28:25|29868.01
01:28:25|29868.01
01:28:27|29868.01
01:28:28|29868.01
01:28:28|29868.01
01:28:29|29868.01
01:28:31|29868.01
01:28:33|29859.08
01:28:33|29861.16
01:28:34|29861.17
01:28:35|29861.97
01:28:36|29861.96
01:28:37|29862.01
01:28:38|29862.01
01:28:39|29861.18
01:28:40|29861.18
01:28:41|29861.18
01:28:42|29861.18
01:28:43|29861.18
01:28:44|29861.18
01:28:45|29848.53
01:28:46|29841.09
01:28:47|29841.09
01:28:48|29838.37
01:28:49|29835.88
01:28:50|29835.88
01:28:51|29835.88
01:28:52|29833.18
01:28:53|29833.18
01:28:54|29833.18
01:28:55|29836.37
01:28:56|29841.35
01:28:58|29838.6
01:28:59|29838.6
01:29:01|29838.6
01:29:01|29836.88
01:29:02|29838.51
01:29:03|29838.6
01:29:05|29838.62
01:29:05|29839.99
01:29:06|29839.99
01:29:07|29839.99
01:29:08|29838.62
01:29:10|29839.97
01:29:11|29839.97
01:29:12|29839.97
01:29:13|29839.98
01:29:14|29839.97
01:29:15|29839.98
01:29:17|29839.97
01:29:18|29839.97
01:29:18|29839.97
01:29:19|29839.97
01:29:20|29839.97
01:29:22|29839.97
01:29:23|29839.97
01:29:24|29839.97
01:29:25|29839.98
01:29:26|29839.97
01:29:27|29839.98
01:29:28|29839.98
01:29:29|29839.98
01:29:30|29839.98
01:29:31|29839.97
01:29:32|29839.97
01:29:33|29834.86
01:29:34|29833.17
01:29:35|29826.34
01:29:37|29826.34
01:29:37|29826.34
01:29:38|29826.34
01:29:40|29826.34
01:29:40|29826.34
01:29:41|29826.33
01:29:42|29826.28
01:29:43|29826.28
01:29:44|29826.28
01:29:45|29826.28
01:29:46|29826.28
01:29:48|29826.27
01:29:48|29826.27
01:29:49|29826.27
01:29:50|29826.28
01:29:51|29826.28
01:29:53|29826.27
01:29:53|29826.27
01:29:54|29826.27
01:29:56|29826.27
01:29:57|29826.27
01:29:58|29826.27
01:29:59|29826.27
01:30:00|29826.27
01:30:00|29826.27
01:30:01|29826.27
01:30:02|29826.27
01:30:04|29826.28
01:30:05|29828.33
01:30:07|29832.8
01:30:07|29834.47
01:30:08|29834.47
01:30:09|29836.16
01:30:10|29836.17
01:30:12|29838.59
01:30:13|29839.97
01:30:14|29840.
01:30:16|29839.32
01:30:16|29839.31
01:30:18|29839.36
01:30:18|29842.89
01:30:19|29845.09
01:30:21|29845.09
01:30:22|29845.08
01:30:23|29846.9
01:30:25|29852.78
01:30:25|29852.78
01:30:27|29854.39
01:30:28|29851.48
01:30:29|29851.48
01:30:29|29851.47
01:30:31|29851.47
01:30:32|29851.47
01:30:33|29848.32
01:30:34|29848.31
01:30:35|29848.31
01:30:36|29848.31
01:30:38|29848.31
01:30:38|29848.31
01:30:39|29848.31
01:30:40|29848.31
01:30:41|29848.31
01:30:43|29848.32
01:30:44|29848.31
01:30:45|29848.31
01:30:46|29848.32
01:30:47|29848.31
01:30:49|29848.31
01:30:50|29848.31
01:30:50|29849.49
01:30:51|29850.19
01:30:53|29851.46
01:30:54|29851.46
01:30:55|29851.47
01:30:56|29851.47
01:30:57|29854.78
01:30:58|29857.66
01:30:59|29857.66
01:31:00|29861.4
01:31:01|29862.27
01:31:02|29862.28
01:31:04|29862.28
01:31:05|29862.29
01:31:06|29864.64
01:31:07|29864.65
01:31:08|29864.65
01:31:09|29864.65
01:31:13|29866.07
01:31:13|29864.65
01:31:14|29862.73
01:31:16|29856.84
01:31:18|29856.84
01:31:18|29856.84
01:31:19|29856.84
01:31:21|29851.4
01:31:22|29848.31
01:31:23|29846.33
01:31:24|29843.1
01:31:26|29839.98
01:31:26|29839.98
01:31:27|29846.18
01:31:28|29842.12
01:31:29|29835.53
01:31:30|29835.53
01:31:31|29831.7
01:31:32|29836.46
01:31:33|29835.
01:31:35|29835.01
01:31:35|29835.01
01:31:38|29841.25
01:31:38|29841.25
01:31:40|29841.24
01:31:41|29841.25
01:31:42|29841.52
01:31:43|29841.52
01:31:44|29844.52
01:31:46|29840.35
01:31:46|29840.35
01:31:47|29839.96
01:31:48|29839.96
01:31:49|29839.96
01:31:50|29835.65
01:31:52|29835.65
01:31:53|29835.65
01:31:54|29835.65
01:31:55|29835.65
01:31:56|29835.56
01:31:57|29834.21
01:31:57|29831.29
01:31:58|29831.29
01:32:00|29831.29
01:32:01|29823.88
01:32:01|29820.49
01:32:03|29820.01
01:32:04|29820.
01:32:04|29820.
01:32:06|29820.
01:32:07|29817.94
01:32:08|29816.02
01:32:10|29816.01
01:32:11|29816.01
01:32:12|29816.29
01:32:12|29820.44
01:32:14|29820.48
01:32:15|29821.66
01:32:16|29821.65
01:32:18|29821.65
01:32:18|29821.65
01:32:20|29821.65
01:32:21|29821.65
01:32:23|29821.66
01:32:23|29821.66
01:32:24|29821.66
01:32:25|29821.66
01:32:26|29821.66
01:32:27|29821.66
01:32:28|29810.18
01:32:30|29785.52
01:32:31|29792.75
01:32:32|29792.75
01:32:33|29800.78
01:32:35|29806.15
01:32:35|29814.31
01:32:38|29807.51
01:32:38|29805.36
01:32:39|29810.01
01:32:40|29800.81
01:32:42|29800.81
01:32:43|29800.81
01:32:44|29808.11
01:32:45|29810.83
01:32:46|29813.1
01:32:47|29813.11
01:32:48|29813.1
01:32:49|29813.11
01:32:49|29813.11
01:32:51|29813.11
01:32:51|29813.1
01:32:53|29815.82
01:32:55|29815.82
01:32:55|29812.77
01:32:56|29810.25
01:32:57|29806.93
01:32:58|29806.92
01:32:59|29806.92
01:33:01|29802.43
01:33:02|29802.43
01:33:03|29802.43
01:33:04|29802.44
01:33:05|29806.69
01:33:07|29806.69
01:33:07|29806.69
01:33:08|29806.7
01:33:09|29806.7
01:33:10|29806.7
01:33:11|29806.7
01:33:12|29806.7
01:33:13|29803.01
01:33:14|29805.05
01:33:15|29805.05
01:33:17|29807.64
01:33:19|29807.65
01:33:19|29807.64
01:33:20|29807.64
01:33:22|29810.2
01:33:22|29810.2
01:33:24|29810.21
01:33:25|29810.2
01:33:27|29810.2
01:33:27|29810.2
01:33:28|29810.21
01:33:30|29810.21
01:33:30|29810.21
01:33:31|29810.21
01:33:32|29810.21
01:33:33|29810.21
01:33:34|29810.21
01:33:35|29810.2
01:33:36|29810.2
01:33:37|29810.2
01:33:39|29810.2
01:33:39|29810.21
01:33:40|29810.2
01:33:42|29810.2
01:33:43|29810.2
01:33:44|29810.21
01:33:45|29810.2
01:33:46|29810.
01:33:47|29810.
01:33:49|29802.44
01:33:50|29793.55
01:33:52|29793.54
01:33:52|29793.82
01:33:53|29795.11
01:33:54|29795.11
01:33:55|29796.41
01:33:56|29796.41
01:33:57|29792.43
01:33:58|29791.28
01:33:59|29791.26
01:34:00|29791.26
01:34:01|29796.27
01:34:02|29796.27
01:34:04|29796.27
01:34:05|29798.48
01:34:06|29798.47
01:34:07|29798.47
01:34:08|29800.2
01:34:09|29803.18
01:34:11|29803.18
01:34:12|29810.21
01:34:13|29810.21
01:34:14|29810.2
01:34:15|29810.2
01:34:16|29810.21
01:34:18|29810.22
01:34:18|29810.22
01:34:19|29810.22
01:34:21|29810.22
01:34:21|29806.6
01:34:22|29816.12
01:34:25|29820.45
01:34:25|29823.03
01:34:26|29823.03
01:34:27|29823.04
01:34:28|29822.76
01:34:29|29822.76
01:34:30|29822.76
01:34:31|29822.74
01:34:32|29822.74
01:34:33|29822.74
01:34:34|29807.2
01:34:36|29807.23
01:34:36|29810.31
01:34:38|29810.31
01:34:38|29810.31
01:34:39|29810.31
01:34:40|29812.9
01:34:41|29812.9
01:34:43|29812.91
01:34:43|29812.9
01:34:44|29812.91
01:34:46|29812.91
01:34:47|29812.91
01:34:48|29812.9
01:34:49|29812.9
01:34:50|29812.9
01:34:52|29813.01
01:34:52|29809.49
01:34:53|29809.49
01:34:55|29807.23
01:34:56|29807.23
01:34:57|29807.23
01:34:58|29807.21
01:34:59|29807.22
01:35:00|29807.49
01:35:01|29807.5
01:35:02|29807.51
01:35:03|29807.48
01:35:04|29807.48
01:35:05|29807.49
01:35:06|29807.49
01:35:07|29807.48
01:35:09|29809.49
01:35:09|29809.49
01:35:11|29816.43
01:35:12|29818.72
01:35:13|29812.14
01:35:13|29812.14
01:35:14|29812.14
01:35:15|29812.14
01:35:16|29812.14
01:35:18|29812.14
01:35:18|29812.14
01:35:19|29812.41
01:35:20|29818.64
01:35:22|29818.64
01:35:23|29818.64
01:35:25|29821.64
01:35:26|29821.64
01:35:27|29821.64
01:35:28|29821.64
01:35:29|29821.64
01:35:30|29821.64
01:35:31|29821.64
01:35:32|29821.64
01:35:34|29821.64
01:35:35|29818.37
01:35:36|29818.37
01:35:37|29818.37
01:35:38|29818.38
01:35:39|29818.38
01:35:40|29818.37
01:35:41|29818.37
01:35:42|29818.37
01:35:43|29818.37
01:35:44|29820.88
01:35:45|29820.88
01:35:46|29820.88
01:35:47|29820.88
01:35:48|29820.88
01:35:49|29820.88
01:35:50|29820.87
01:35:51|29820.87
01:35:52|29820.87
01:35:53|29820.87
01:35:54|29820.87
01:35:55|29820.87
01:35:56|29820.88
01:35:57|29820.88
01:35:58|29820.88
01:35:59|29820.87
01:36:00|29816.
01:36:01|29816.
01:36:03|29812.71
01:36:04|29812.71
01:36:04|29811.32
01:36:06|29811.32
01:36:07|29807.21
01:36:08|29807.21
01:36:09|29807.21
01:36:10|29807.21
01:36:11|29807.22
01:36:12|29807.22
01:36:13|29807.22
01:36:14|29807.21
01:36:15|29807.21
01:36:16|29808.07
01:36:17|29811.32
01:36:18|29815.08
01:36:19|29815.09
01:36:20|29815.09
01:36:21|29815.08
01:36:22|29815.43
01:36:24|29814.81
01:36:25|29812.39
01:36:26|29815.95
01:36:27|29819.99
01:36:28|29820.89
01:36:28|29820.89
01:36:29|29820.89
01:36:31|29820.89
01:36:32|29820.94
01:36:34|29820.94
01:36:35|29820.94
01:36:36|29821.65
01:36:37|29822.73
01:36:38|29822.73
01:36:40|29820.63
01:36:41|29820.63
01:36:41|29820.63
01:36:42|29820.63
01:36:43|29820.62
01:36:44|29820.62
01:36:46|29820.62
01:36:46|29820.63
01:36:48|29820.89
01:36:49|29822.92
01:36:50|29823.88
01:36:51|29823.88
01:36:52|29823.88
01:36:53|29823.88
01:36:54|29823.88
01:36:55|29824.37
01:36:56|29826.74
01:36:57|29826.74
01:36:58|29832.13
01:36:59|29832.13
01:37:00|29832.12
01:37:01|29832.38
01:37:03|29836.77
01:37:04|29838.91
01:37:04|29836.58
01:37:06|29836.58
01:37:07|29836.7
01:37:09|29836.7
01:37:10|29838.91
01:37:12|29838.92
01:37:12|29836.32
01:37:14|29836.32
01:37:14|29836.32
01:37:15|29836.32
01:37:16|29836.32
01:37:17|29836.32
01:37:18|29838.91
01:37:19|29838.92
01:37:21|29838.92
01:37:22|29838.92
01:37:23|29838.92
01:37:23|29838.93
01:37:24|29838.93
01:37:25|29838.92
01:37:26|29838.92
01:37:28|29829.38
01:37:29|29829.38
01:37:30|29829.37
01:37:30|29829.38
01:37:32|29823.9
01:37:33|29820.89
01:37:35|29820.63
01:37:35|29820.63
01:37:36|29820.63
01:37:37|29820.62
01:37:38|29820.63
01:37:39|29820.63
01:37:40|29820.63
01:37:42|29825.99
01:37:42|29825.99
01:37:43|29826.
01:37:44|29826.
01:37:45|29826.
01:37:46|29826.
01:37:47|29826.
01:37:48|29826.
01:37:49|29825.99
01:37:50|29826.
01:37:52|29826.
01:37:53|29826.
01:37:54|29826.
01:37:56|29825.99
01:37:56|29826.
01:37:58|29826.
01:37:59|29825.99
01:38:00|29825.99
01:38:01|29825.99
01:38:02|29821.
01:38:03|29821.
01:38:04|29821.
01:38:05|29825.94
01:38:06|29825.94
01:38:08|29825.94
01:38:08|29825.95
01:38:09|29825.94
01:38:10|29825.95
01:38:12|29822.96
01:38:13|29822.94
01:38:14|29822.92
01:38:15|29822.92
01:38:16|29822.93
01:38:16|29813.02
01:38:18|29813.02
01:38:19|29813.02
01:38:20|29813.02
01:38:21|29813.02
01:38:23|29813.02
01:38:23|29813.02
01:38:24|29813.02
01:38:25|29813.02
01:38:27|29813.02
01:38:28|29813.01
01:38:29|29811.69
01:38:29|29811.68
01:38:31|29810.01
01:38:32|29810.
01:38:33|29810.
01:38:34|29808.91
01:38:35|29806.45
01:38:36|29801.
01:38:37|29801.
01:38:39|29801.
01:38:40|29801.
01:38:40|29801.28
01:38:41|29804.
01:38:42|29803.93
01:38:43|29803.93
01:38:45|29803.92
01:38:46|29803.92
01:38:47|29803.92
01:38:48|29803.92
01:38:49|29803.92
01:38:50|29803.92
01:38:51|29803.93
01:38:52|29803.92
01:38:53|29803.92
01:38:54|29803.93
01:38:55|29800.17
01:38:56|29800.17
01:38:57|29800.17
01:38:58|29796.11
01:38:59|29795.07
01:39:00|29795.07
01:39:01|29792.89
01:39:02|29791.
01:39:03|29788.86
01:39:04|29788.9
01:39:05|29791.28
01:39:06|29791.28
01:39:07|29791.28
01:39:08|29795.78
01:39:10|29795.78
01:39:10|29788.96
01:39:12|29788.95
01:39:13|29788.95
01:39:14|29788.95
01:39:15|29788.86
01:39:16|29788.14
01:39:17|29786.73
01:39:18|29786.73
01:39:19|29786.73
01:39:20|29786.67
01:39:21|29786.67
01:39:22|29786.66
01:39:23|29786.67
01:39:25|29786.67
01:39:25|29786.67
01:39:27|29786.66
01:39:27|29787.72
01:39:29|29788.86
01:39:30|29788.86
01:39:31|29788.85
01:39:32|29788.86
01:39:34|29788.86
01:39:34|29793.91
01:39:35|29793.91
01:39:36|29793.91
01:39:37|29793.91
01:39:38|29793.91
01:39:40|29795.93
01:39:40|29795.93
01:39:41|29795.94
01:39:42|29795.94
01:39:43|29795.94
01:39:44|29795.93
01:39:46|29795.93
01:39:47|29795.92
01:39:48|29795.93
01:39:48|29795.93
01:39:50|29795.93
01:39:51|29795.93
01:39:53|29795.93
01:39:53|29795.93
01:39:54|29795.93
01:39:55|29795.93
01:39:56|29795.92
01:39:57|29795.93
01:39:58|29795.93
01:39:59|29795.93
01:40:00|29795.93
01:40:01|29795.93
01:40:02|29795.93
01:40:03|29801.01
01:40:04|29805.47
01:40:06|29805.47
01:40:07|29805.47
01:40:09|29815.88
01:40:09|29815.89
01:40:10|29820.
01:40:11|29819.99
01:40:12|29825.77
01:40:13|29825.99
01:40:14|29825.98
01:40:15|29825.98
01:40:16|29825.99
01:40:17|29825.99
01:40:18|29825.98
01:40:20|29821.23
01:40:21|29821.22
01:40:22|29821.23
01:40:23|29821.22
01:40:25|29824.59
01:40:26|29825.95
01:40:27|29825.95
01:40:28|29825.96
01:40:29|29825.96
01:40:30|29825.96
01:40:31|29825.96
01:40:32|29823.12
01:40:34|29815.
01:40:36|29826.92
01:40:37|29826.92
01:40:38|29823.97
01:40:39|29823.97
01:40:40|29823.97
01:40:41|29826.99
01:40:42|29827.
01:40:43|29823.97
01:40:44|29823.97
01:40:45|29823.96
01:40:46|29823.97
01:40:47|29826.7
01:40:48|29826.7
01:40:49|29826.7
01:40:50|29826.7
01:40:51|29826.7
01:40:52|29826.7
01:40:53|29826.69
01:40:54|29826.69
01:40:55|29826.69
01:40:56|29826.69
01:40:58|29826.69
01:40:59|29829.
01:41:00|29829.
01:41:00|29828.99
01:41:01|29828.97
01:41:03|29823.97
01:41:04|29823.97
01:41:05|29823.96
01:41:06|29821.51
01:41:07|29823.21
01:41:09|29823.21
01:41:09|29823.21
01:41:10|29823.21
01:41:12|29823.25
01:41:13|29829.44
01:41:14|29835.74
01:41:15|29835.74
01:41:16|29835.74
01:41:17|29835.74
01:41:18|29837.68
01:41:19|29837.68
01:41:20|29837.68
01:41:21|29837.68
01:41:22|29837.68
01:41:23|29837.68
01:41:24|29839.96
01:41:25|29840.22
01:41:26|29841.6
01:41:27|29841.6
01:41:28|29841.61
01:41:29|29841.81
01:41:30|29855.
01:41:31|29855.
01:41:32|29854.99
01:41:34|29854.71
01:41:34|29854.71
01:41:35|29854.71
01:41:37|29854.71
01:41:37|29850.95
01:41:38|29846.35
01:41:40|29846.34
01:41:41|29846.34
01:41:42|29846.34
01:41:43|29839.97
01:41:44|29839.97
01:41:45|29839.98
01:41:46|29840.89
01:41:47|29840.89
01:41:48|29840.89
01:41:49|29840.88
01:41:50|29842.7
01:41:51|29842.7
01:41:53|29842.71
01:41:54|29842.71
01:41:55|29841.89
01:41:55|29841.89
01:41:56|29839.98
01:41:58|29839.98
01:41:58|29839.98
01:42:00|29839.98
01:42:00|29840.26
01:42:02|29840.26
01:42:03|29842.27
01:42:04|29842.27
01:42:04|29842.27
01:42:05|29842.27
01:42:07|29839.98
01:42:09|29839.98
01:42:10|29839.98
01:42:11|29839.98
01:42:12|29839.98
01:42:13|29837.89
01:42:14|29837.89
01:42:16|29837.89
01:42:16|29837.9
01:42:17|29837.9
01:42:18|29837.89
01:42:20|29837.89
01:42:20|29837.89
01:42:21|29839.1
01:42:22|29839.1
01:42:23|29839.1
01:42:24|29839.1
01:42:26|29839.11
01:42:27|29839.1
01:42:28|29839.11
01:42:30|29835.84
01:42:30|29835.85
01:42:31|29835.85
01:42:33|29835.85
01:42:34|29835.85
01:42:35|29838.08
01:42:36|29838.08
01:42:37|29838.08
01:42:38|29838.08
01:42:39|29835.86
01:42:40|29835.86
01:42:42|29835.85
01:42:42|29835.85
01:42:43|29835.85
01:42:45|29835.85
01:42:46|29835.85
01:42:47|29835.85
01:42:48|29835.85
01:42:49|29835.85
01:42:50|29835.84
01:42:51|29835.84
01:42:52|29835.84
01:42:53|29835.84
01:42:54|29835.84
01:42:55|29835.84
01:42:57|29835.85
01:42:57|29835.84
01:42:58|29835.84
01:42:59|29835.84
01:43:00|29835.84
01:43:01|29835.84
01:43:02|29835.84
01:43:04|29835.84
01:43:04|29834.73
01:43:05|29834.73
01:43:06|29834.72
01:43:08|29834.72
01:43:09|29834.73
01:43:10|29834.73
01:43:12|29839.68
01:43:12|29842.15
01:43:13|29840.56
01:43:14|29840.57
01:43:16|29840.57
01:43:17|29840.56
01:43:19|29840.56
01:43:19|29840.56
01:43:20|29841.38
01:43:21|29841.39
01:43:22|29843.62
01:43:23|29844.
01:43:24|29846.
01:43:25|29845.99
01:43:26|29846.79
01:43:27|29846.78
01:43:29|29848.87
01:43:29|29848.87
01:43:31|29848.87
01:43:32|29853.4
01:43:32|29853.41
01:43:34|29857.95
01:43:35|29858.36
01:43:37|29861.88
01:43:37|29861.88
01:43:38|29861.88
01:43:39|29861.88
01:43:40|29861.88
01:43:42|29861.88
01:43:43|29861.88
01:43:44|29861.88
01:43:45|29861.88
01:43:46|29870.84
01:43:47|29871.62
01:43:48|29873.8
01:43:49|29873.83
01:43:50|29874.39
01:43:52|29875.17
01:43:52|29875.74
01:43:54|29875.74
01:43:55|29884.8
01:43:56|29883.4
01:43:57|29883.4
01:43:58|29880.98
01:43:59|29878.06
01:44:00|29878.05
01:44:02|29870.57
01:44:03|29874.6
01:44:03|29874.61
01:44:05|29869.42
01:44:06|29869.42
01:44:07|29869.7
01:44:09|29869.72
01:44:10|29869.72
01:44:10|29871.48
01:44:11|29871.47
01:44:13|29871.48
01:44:13|29871.5
01:44:15|29874.4
01:44:15|29874.4
01:44:17|29874.4
01:44:17|29874.4
01:44:19|29874.4
01:44:20|29874.4
01:44:21|29869.8
01:44:22|29869.7
01:44:23|29874.27
01:44:24|29874.27
01:44:25|29874.27
01:44:26|29874.61
01:44:27|29874.61
01:44:28|29874.61
01:44:29|29874.61
01:44:30|29874.6
01:44:31|29874.61
01:44:32|29870.08
01:44:33|29870.01
01:44:35|29870.01
01:44:35|29870.01
01:44:36|29870.01
01:44:37|29870.01
01:44:38|29870.01
01:44:40|29870.01
01:44:40|29870.
01:44:42|29870.
01:44:43|29870.
01:44:44|29870.
01:44:45|29870.
01:44:46|29870.
01:44:47|29870.01
01:44:48|29870.
01:44:49|29870.
01:44:50|29870.01
01:44:51|29869.01
01:44:52|29869.01
01:44:53|29869.98
01:44:54|29869.98
01:44:55|29869.98
01:44:56|29868.05
01:44:57|29868.05
01:44:58|29868.05
01:44:59|29862.55
01:45:00|29862.79
01:45:01|29862.79
01:45:02|29862.79
01:45:04|29862.79
01:45:05|29862.79
01:45:05|29862.79
01:45:07|29848.41
01:45:08|29856.56
01:45:10|29856.57
01:45:10|29856.57
01:45:11|29856.56
01:45:12|29856.56
01:45:13|29856.56
01:45:15|29856.56
01:45:15|29856.52
01:45:17|29853.29
01:45:18|29853.29
01:45:18|29853.29
01:45:19|29853.29
01:45:21|29853.29
01:45:21|29853.29
01:45:22|29853.29
01:45:23|29853.29
01:45:24|29852.26
01:45:25|29852.26
01:45:26|29853.29
01:45:27|29857.89
01:45:29|29861.17
01:45:30|29861.17
01:45:31|29861.17
01:45:32|29861.17
01:45:33|29861.17
01:45:34|29861.17
01:45:35|29861.18
01:45:36|29861.18
01:45:37|29861.17
01:45:38|29861.17
01:45:39|29858.05
01:45:40|29853.29
01:45:41|29853.29
01:45:43|29853.29
01:45:43|29853.29
01:45:44|29853.29
01:45:45|29853.29
01:45:47|29853.29
01:45:48|29853.29
01:45:49|29853.29
01:45:51|29860.94
01:45:51|29862.58
01:45:52|29862.58
01:45:53|29862.85
01:45:54|29862.85
01:45:55|29865.87
01:45:56|29865.88
01:45:57|29865.88
01:45:58|29865.87
01:45:59|29867.71
01:46:00|29867.71
01:46:01|29867.71
01:46:02|29867.71
01:46:03|29867.71
01:46:04|29867.71
01:46:05|29867.71
01:46:06|29867.71
01:46:07|29867.71
01:46:10|29869.58
01:46:10|29873.14
01:46:11|29874.61
01:46:12|29874.6
01:46:13|29874.6
01:46:14|29877.32
01:46:15|29874.33
01:46:16|29871.87
01:46:17|29871.86
01:46:18|29871.87
01:46:19|29871.86
01:46:21|29871.86
01:46:21|29871.86
01:46:23|29877.27
01:46:23|29880.
01:46:25|29880.02
01:46:26|29883.56
01:46:27|29886.21
01:46:28|29886.21
01:46:29|29886.21
01:46:30|29886.21
01:46:31|29886.2
01:46:33|29886.2
01:46:33|29883.86
01:46:35|29886.17
01:46:37|29886.18
01:46:38|29886.2
01:46:39|29886.2
01:46:39|29886.2
01:46:40|29886.21
01:46:41|29886.2
01:46:43|29886.2
01:46:44|29886.2
01:46:45|29886.2
01:46:46|29886.2
01:46:47|29886.21
01:46:48|29890.49
01:46:49|29894.31
01:46:50|29896.72
01:46:51|29898.
01:46:52|29899.54
01:46:54|29899.53
01:46:54|29899.54
01:46:55|29899.53
01:46:56|29899.54
01:46:57|29900.
01:46:58|29900.
01:46:59|29902.71
01:47:00|29904.36
01:47:02|29906.13
01:47:03|29910.07
01:47:04|29920.4
01:47:05|29924.99
01:47:05|29921.1
01:47:06|29923.17
01:47:08|29923.17
01:47:08|29923.17
01:47:10|29913.96
01:47:11|29911.92
01:47:12|29908.19
01:47:12|29908.2
01:47:14|29913.53
01:47:15|29913.54
01:47:16|29913.54
01:47:16|29913.54
01:47:18|29913.54
01:47:18|29913.54
01:47:20|29906.12
01:47:21|29906.13
01:47:22|29903.47
01:47:23|29903.47
01:47:24|29903.47
01:47:25|29903.47
01:47:26|29903.47
01:47:27|29903.47
01:47:28|29905.81
01:47:29|29905.81
01:47:30|29905.8
01:47:32|29905.81
01:47:33|29905.81
01:47:34|29907.93
01:47:35|29903.44
01:47:36|29906.57
01:47:37|29904.09
01:47:38|29904.09
01:47:39|29904.09
01:47:40|29904.09
01:47:41|29904.09
01:47:42|29904.08
01:47:43|29913.05
01:47:44|29913.05
01:47:45|29913.05
01:47:46|29913.05
01:47:47|29913.06
01:47:48|29913.06
01:47:49|29913.54
01:47:50|29913.55
01:47:51|29913.55
01:47:53|29916.05
01:47:53|29916.04
01:47:55|29913.06
01:47:56|29911.83
01:47:57|29911.83
01:47:58|29911.83
01:47:59|29911.84
01:48:00|29911.83
01:48:01|29911.83
01:48:02|29911.84
01:48:03|29911.84
01:48:04|29911.84
01:48:05|29911.84
01:48:06|29911.84
01:48:07|29911.83
01:48:08|29911.83
01:48:09|29911.83
01:48:10|29911.83
01:48:10|29911.84
01:48:11|29911.84
01:48:13|29911.84
01:48:14|29905.68
01:48:15|29905.68
01:48:16|29905.68
01:48:17|29905.68
01:48:18|29902.89
01:48:19|29902.9
01:48:20|29902.9
01:48:21|29902.9
01:48:22|29892.51
01:48:23|29886.22
01:48:24|29886.21
01:48:25|29886.18
01:48:26|29884.08
01:48:27|29883.56
01:48:28|29883.56
01:48:29|29883.55
01:48:30|29887.74
01:48:31|29887.74
01:48:32|29890.51
01:48:33|29890.51
01:48:34|29890.51
01:48:35|29894.49
01:48:36|29894.28
01:48:37|29891.57
01:48:38|29890.28
01:48:39|29885.58
01:48:40|29872.95
01:48:41|29871.86
01:48:42|29875.05
01:48:43|29877.72
01:48:44|29877.72
01:48:45|29877.76
01:48:46|29879.95
01:48:47|29883.28
01:48:48|29883.28
01:48:49|29885.24
01:48:50|29885.24
01:48:51|29885.24
01:48:52|29885.24
01:48:53|29885.24
01:48:54|29879.6
01:48:55|29879.6
01:48:56|29879.6
01:48:57|29885.09
01:48:58|29887.39
01:48:59|29887.38
01:49:00|29886.03
01:49:01|29888.08
01:49:02|29892.55
01:49:03|29892.55
01:49:04|29892.55
01:49:05|29894.49
01:49:06|29894.49
01:49:07|29894.49
01:49:08|29894.49
01:49:09|29894.49
01:49:11|29903.54
01:49:11|29903.54
01:49:12|29903.54
01:49:14|29903.54
01:49:15|29898.13
01:49:16|29897.87
01:49:16|29897.87
01:49:17|29888.61
01:49:19|29888.61
01:49:20|29888.61
01:49:21|29888.61
01:49:22|29892.82
01:49:23|29894.83
01:49:24|29897.04
01:49:25|29897.04
01:49:26|29897.04
01:49:27|29897.04
01:49:28|29897.03
01:49:29|29897.03
01:49:30|29897.04
01:49:31|29897.04
01:49:32|29897.04
01:49:33|29897.04
01:49:34|29897.04
01:49:35|29897.04
01:49:37|29897.04
01:49:37|29897.04
01:49:39|29897.04
01:49:39|29897.04
01:49:40|29897.04
01:49:42|29897.04
01:49:42|29892.83
01:49:44|29892.83
01:49:45|29890.59
01:49:45|29891.03
01:49:47|29891.08
01:49:48|29891.09
01:49:48|29891.1
01:49:50|29891.1
01:49:51|29893.55
01:49:52|29893.54
01:49:54|29893.54
01:49:55|29893.54
01:49:56|29893.54
01:49:56|29893.54
01:49:58|29893.54
01:49:59|29893.54
01:50:00|29893.55
01:50:02|29893.55
01:50:02|29893.55
01:50:03|29893.54
01:50:05|29893.55
01:50:06|29893.54
01:50:07|29893.55
01:50:08|29897.04
01:50:09|29900.
01:50:10|29900.
01:50:12|29900.
01:50:13|29900.
01:50:14|29899.99
01:50:15|29899.99
01:50:16|29899.99
01:50:17|29899.99
01:50:18|29899.99
01:50:19|29899.99
01:50:20|29899.99
01:50:21|29900.
01:50:22|29900.
01:50:23|29900.86
01:50:24|29900.86
01:50:25|29900.86
01:50:26|29900.85
01:50:27|29900.86
01:50:28|29900.9
01:50:29|29903.47
01:50:30|29903.47
01:50:32|29903.47
01:50:32|29901.15
01:50:33|29901.15
01:50:35|29901.15
01:50:35|29901.15
01:50:37|29903.35
01:50:37|29903.35
01:50:39|29903.34
01:50:40|29903.34
01:50:41|29901.39
01:50:41|29901.39
01:50:43|29900.
01:50:44|29900.
01:50:45|29900.01
01:50:46|29900.01
01:50:48|29900.01
01:50:49|29900.01
01:50:51|29900.01
01:50:51|29900.
01:50:53|29900.01
01:50:53|29901.37
01:50:55|29901.37
01:50:56|29900.02
01:50:57|29900.02
01:50:58|29900.02
01:50:59|29901.37
01:51:00|29901.37
01:51:01|29901.38
01:51:03|29901.38
01:51:03|29901.38
01:51:04|29901.37
01:51:06|29901.37
01:51:07|29901.37
01:51:08|29901.37
01:51:09|29901.37
01:51:09|29901.37
01:51:10|29901.37
01:51:12|29901.37
01:51:13|29900.01
01:51:15|29900.01
01:51:15|29903.
01:51:16|29903.
01:51:17|29904.19
01:51:18|29904.19
01:51:19|29904.19
01:51:20|29904.19
01:51:21|29904.19
01:51:22|29904.19
01:51:23|29904.18
01:51:25|29905.8
01:51:27|29905.8
01:51:27|29905.8
01:51:28|29907.7
01:51:30|29907.71
01:51:31|29910.12
01:51:32|29907.66
01:51:33|29906.94
01:51:34|29906.94
01:51:36|29906.94
01:51:37|29906.94
01:51:37|29911.88
01:51:38|29911.88
01:51:39|29911.88
01:51:41|29911.88
01:51:42|29912.08
01:51:43|29915.71
01:51:44|29915.71
01:51:45|29915.71
01:51:46|29915.71
01:51:47|29915.71
01:51:48|29915.71
01:51:50|29915.72
01:51:51|29915.83
01:51:52|29915.87
01:51:53|29916.61
01:51:54|29916.62
01:51:55|29916.61
01:51:56|29916.61
01:51:57|29916.61
01:51:58|29916.62
01:51:59|29916.61
01:51:59|29916.62
01:52:01|29916.61
01:52:02|29916.61
01:52:03|29916.61
01:52:04|29916.62
01:52:05|29916.62
01:52:06|29917.89
01:52:08|29917.89
01:52:08|29917.89
01:52:09|29917.89
01:52:10|29917.89
01:52:11|29917.89
01:52:12|29924.62
01:52:13|29924.62
01:52:15|29928.56
01:52:16|29931.25
01:52:16|29931.96
01:52:17|29931.96
01:52:19|29932.19
01:52:20|29933.09
01:52:21|29931.91
01:52:22|29931.9
01:52:23|29929.74
01:52:24|29929.75
01:52:25|29933.1
01:52:26|29933.1
01:52:27|29933.09
01:52:28|29933.33
01:52:29|29933.32
01:52:30|29929.07
01:52:31|29929.07
01:52:32|29929.07
01:52:33|29929.1
01:52:35|29932.63
01:52:35|29932.63
01:52:38|29933.32
01:52:38|29933.31
01:52:39|29933.31
01:52:40|29933.31
01:52:42|29933.32
01:52:42|29933.31
01:52:45|29933.32
01:52:45|29933.32
01:52:46|29933.31
01:52:47|29933.31
01:52:48|29933.31
01:52:49|29933.31
01:52:50|29933.31
01:52:51|29933.31
01:52:53|29933.32
01:52:54|29933.32
01:52:54|29933.32
01:52:56|29933.31
01:52:56|29933.32
01:52:58|29933.31
01:52:59|29933.31
01:52:59|29934.1
01:53:01|29934.1
01:53:01|29937.82
01:53:02|29939.11
01:53:03|29942.54
01:53:05|29942.54
01:53:06|29942.54
01:53:07|29942.54
01:53:08|29942.54
01:53:08|29942.54
01:53:09|29942.54
01:53:12|29939.67
01:53:12|29939.66
01:53:13|29939.66
01:53:14|29943.69
01:53:15|29943.69
01:53:16|29943.68
01:53:17|29943.68
01:53:18|29943.69
01:53:20|29943.68
01:53:21|29943.69
01:53:23|29943.68
01:53:24|29943.68
01:53:24|29943.68
01:53:26|29943.68
01:53:27|29944.74
01:53:27|29944.74
01:53:28|29944.74
01:53:30|29944.74
01:53:31|29944.75
01:53:32|29946.74
01:53:33|29946.74
01:53:34|29949.1
01:53:35|29949.09
01:53:36|29949.09
01:53:38|29949.09
01:53:39|29949.1
01:53:41|29949.27
01:53:41|29949.27
01:53:43|29949.27
01:53:43|29949.27
01:53:45|29936.59
01:53:45|29936.59
01:53:47|29936.59
01:53:47|29936.59
01:53:48|29936.59
01:53:50|29936.59
01:53:51|29936.59
01:53:52|29936.59
01:53:53|29936.59
01:53:55|29936.59
01:53:55|29936.59
01:53:56|29936.6
01:53:58|29936.6
01:53:59|29936.6
01:54:00|29936.59
01:54:02|29936.59
01:54:02|29936.59
01:54:03|29943.37
01:54:04|29943.14
01:54:05|29943.14
01:54:08|29943.13
01:54:08|29939.76
01:54:09|29936.74
01:54:10|29936.74
01:54:11|29936.6
01:54:13|29936.6
01:54:13|29936.6
01:54:14|29936.59
01:54:15|29936.59
01:54:16|29936.59
01:54:17|29924.07
01:54:18|29921.5
01:54:19|29918.69
01:54:20|29918.69
01:54:22|29918.69
01:54:23|29918.69
01:54:24|29918.69
01:54:25|29918.7
01:54:26|29918.7
01:54:27|29918.69
01:54:28|29918.69
01:54:29|29918.7
01:54:30|29918.65
01:54:32|29918.64
01:54:32|29918.64
01:54:33|29916.61
01:54:35|29916.61
01:54:36|29916.62
01:54:36|29918.63
01:54:37|29919.
01:54:39|29919.
01:54:40|29919.
01:54:41|29919.
01:54:42|29918.99
01:54:43|29918.99
01:54:44|29918.99
01:54:46|29916.04
01:54:47|29916.04
01:54:47|29916.04
01:54:49|29915.26
01:54:50|29915.25
01:54:50|29916.61
01:54:52|29916.61
01:54:54|29916.61
01:54:54|29916.61
01:54:56|29916.61
01:54:56|29916.61
01:54:57|29916.6
01:54:59|29916.6
01:54:59|29916.61
01:55:01|29916.61
01:55:03|29916.61
01:55:03|29916.61
01:55:04|29916.64
01:55:05|29916.65
01:55:06|29916.65
01:55:08|29916.64
01:55:09|29916.64
01:55:10|29931.67
01:55:10|29931.67
01:55:11|29931.67
01:55:13|29932.21
01:55:14|29932.21
01:55:15|29932.22
01:55:16|29932.22
01:55:16|29932.48
01:55:18|29927.62
01:55:19|29927.62
01:55:20|29927.62
01:55:21|29927.62
01:55:21|29927.61
01:55:23|29927.61
01:55:24|29927.61
01:55:25|29927.61
01:55:25|29927.61
01:55:28|29927.61
01:55:28|29927.61
01:55:29|29927.61
01:55:30|29927.62
01:55:31|29927.62
01:55:33|29927.62
01:55:33|29926.25
01:55:35|29926.26
01:55:36|29926.26
01:55:37|29926.07
01:55:38|29926.07
01:55:40|29926.07
01:55:41|29923.41
01:55:42|29923.43
01:55:43|29923.43
01:55:44|29923.43
01:55:45|29918.71
01:55:46|29918.71
01:55:47|29918.71
01:55:48|29918.7
01:55:49|29918.7
01:55:50|29918.7
01:55:51|29918.7
01:55:51|29918.71
01:55:52|29918.71
01:55:54|29918.71
01:55:55|29918.71
01:55:56|29918.71
01:55:58|29918.71
01:55:59|29918.71
01:55:59|29918.98
01:56:01|29918.98
01:56:02|29919.18
01:56:03|29920.09
01:56:03|29920.08
01:56:04|29920.08
01:56:05|29920.08
01:56:07|29923.43
01:56:08|29923.44
01:56:09|29923.44
01:56:10|29923.45
01:56:11|29929.28
01:56:12|29925.18
01:56:13|29925.18
01:56:14|29925.18
01:56:15|29925.18
01:56:16|29925.18
01:56:17|29925.18
01:56:18|29925.19
01:56:19|29930.05
01:56:20|29928.34
01:56:21|29932.2
01:56:22|29932.2
01:56:23|29932.21
01:56:24|29932.22
01:56:25|29931.52
01:56:26|29931.52
01:56:28|29927.67
01:56:28|29927.67
01:56:29|29925.25
01:56:31|29925.25
01:56:31|29933.95
01:56:32|29925.2
01:56:33|29925.01
01:56:34|29925.01
01:56:36|29925.01
01:56:36|29925.
01:56:38|29919.34
01:56:38|29919.33
01:56:40|29919.33
01:56:41|29931.38
01:56:42|29931.38
01:56:43|29931.38
01:56:44|29934.71
01:56:46|29932.38
01:56:47|29934.27
01:56:49|29928.25
01:56:49|29928.25
01:56:51|29928.25
01:56:51|29928.25
01:56:53|29928.25
01:56:53|29928.25
01:56:55|29931.1
01:56:55|29931.09
01:56:56|29930.25
01:56:57|29928.26
01:56:58|29928.26
01:56:59|29928.21
01:57:00|29925.2
01:57:02|29925.2
01:57:03|29925.2
01:57:04|29925.2
01:57:05|29925.2
01:57:06|29925.2
01:57:07|29918.71
01:57:08|29918.71
01:57:09|29918.71
01:57:10|29918.7
01:57:11|29918.7
01:57:12|29934.22
01:57:13|29936.6
01:57:14|29940.51
01:57:15|29935.28
01:57:16|29933.35
01:57:17|29933.35
01:57:19|29932.81
01:57:19|29932.81
01:57:20|29930.26
01:57:21|29930.26
01:57:23|29929.94
01:57:24|29935.84
01:57:25|29935.13
01:57:26|29935.13
01:57:26|29935.13
01:57:27|29935.12
01:57:28|29935.12
01:57:30|29930.99
01:57:31|29930.98
01:57:33|29930.99
01:57:34|29930.99
01:57:34|29930.
01:57:36|29922.66
01:57:36|29922.66
01:57:37|29922.66
01:57:38|29922.66
01:57:39|29922.66
01:57:41|29921.39
01:57:42|29921.39
01:57:43|29921.39
01:57:44|29921.39
01:57:46|29921.39
01:57:47|29921.4
01:57:47|29921.4
01:57:48|29921.4
01:57:49|29921.4
01:57:50|29921.4
01:57:52|29921.4
01:57:53|29921.4
01:57:54|29921.4
01:57:55|29921.4
01:57:56|29921.4
01:57:57|29921.4
01:57:58|29921.39
01:57:59|29921.39
01:58:00|29921.39
01:58:01|29921.39
01:58:02|29921.39
01:58:04|29921.39
01:58:05|29921.4
01:58:06|29921.39
01:58:07|29921.4
01:58:08|29921.39
01:58:10|29921.39
01:58:10|29921.39
01:58:12|29921.39
01:58:12|29921.4
01:58:13|29921.39
01:58:15|29921.39
01:58:15|29921.38
01:58:16|29918.71
01:58:18|29918.71
01:58:19|29918.71
01:58:19|29918.7
01:58:20|29918.71
01:58:22|29918.7
01:58:23|29918.7
01:58:24|29915.01
01:58:25|29915.
01:58:27|29915.
01:58:27|29912.85
01:58:28|29910.89
01:58:29|29910.89
01:58:30|29905.46
01:58:31|29905.45
01:58:33|29905.45
01:58:34|29904.18
01:58:35|29904.18
01:58:36|29900.56
01:58:37|29900.56
01:58:38|29903.84
01:58:39|29903.84
01:58:40|29903.85
01:58:41|29903.84
01:58:43|29901.16
01:58:43|29901.16
01:58:45|29901.16
01:58:45|29900.56
01:58:46|29894.86
01:58:48|29894.86
01:58:48|29894.85
01:58:50|29893.79
01:58:50|29893.79
01:58:51|29892.58
01:58:52|29892.58
01:58:53|29889.88
01:58:55|29888.89
01:58:55|29888.88
01:58:56|29883.66
01:58:58|29883.33
01:59:00|29883.33
01:59:01|29883.33
01:59:02|29882.3
01:59:02|29882.3
01:59:04|29878.66
01:59:05|29876.79
01:59:06|29873.83
01:59:07|29873.82
01:59:08|29873.82
01:59:09|29874.1
01:59:11|29881.23
01:59:11|29881.24
01:59:13|29883.67
01:59:13|29883.67
01:59:14|29883.67
01:59:16|29886.29
01:59:16|29886.29
01:59:17|29886.29
01:59:18|29886.3
01:59:19|29886.29
01:59:20|29886.29
01:59:22|29886.29
01:59:22|29886.29
01:59:23|29886.29
01:59:24|29886.3
01:59:25|29887.8
01:59:27|29892.58
01:59:28|29892.58
01:59:28|29892.58
01:59:30|29892.31
01:59:30|29885.38
01:59:31|29889.11
01:59:33|29889.11
01:59:34|29892.
01:59:35|29892.
01:59:36|29891.99
01:59:37|29891.99
01:59:38|29892.59
01:59:39|29892.58
01:59:40|29892.58
01:59:41|29891.99
01:59:43|29891.99
01:59:44|29891.99
01:59:45|29891.99
01:59:47|29891.99
01:59:47|29891.99
01:59:48|29891.99
01:59:49|29891.99
01:59:51|29891.99
01:59:51|29891.99
01:59:53|29891.99
01:59:54|29891.99
01:59:54|29891.98
01:59:55|29891.98
01:59:56|29891.97
01:59:58|29891.97
01:59:58|29891.97
01:59:59|29891.97
02:00:00|29891.98
02:00:02|29891.98
02:00:02|29891.98
02:00:04|29891.98
02:00:06|29891.98
02:00:08|29891.98
02:00:08|29891.98
02:00:09|29891.98
02:00:10|29891.98
02:00:11|29891.98
02:00:12|29891.99
02:00:13|29891.99
02:00:14|29896.2
02:00:15|29900.45
02:00:16|29900.45
02:00:17|29912.07
02:00:18|29912.07
02:00:19|29912.07
02:00:20|29912.07
02:00:21|29912.07
02:00:22|29915.
02:00:23|29915.82
02:00:24|29915.82
02:00:25|29920.
02:00:26|29920.
02:00:27|29920.
02:00:28|29920.
02:00:29|29920.
02:00:30|29920.
02:00:31|29920.
02:00:32|29911.95
02:00:33|29910.
02:00:34|29910.
02:00:36|29913.86
02:00:36|29913.86
02:00:37|29913.87
02:00:38|29913.86
02:00:39|29913.86
02:00:40|29913.86
02:00:41|29913.86
02:00:42|29913.86
02:00:44|29913.86
02:00:46|29913.86
02:00:46|29913.55
02:00:47|29919.28
02:00:49|29919.99
02:00:50|29919.98
02:00:52|29919.98
02:00:53|29919.99
02:00:53|29919.99
02:00:56|29930.57
02:00:56|29921.98
02:00:57|29930.3
02:00:58|29926.36
02:00:59|29922.34
02:01:01|29922.34
02:01:02|29922.34
02:01:04|29923.4
02:01:04|29931.56
02:01:05|29931.55
02:01:07|29929.19
02:01:08|29929.19
02:01:09|29929.19
02:01:09|29927.14
02:01:12|29927.14
02:01:12|29927.14
02:01:13|29927.14
02:01:14|29927.14
02:01:15|29920.68
02:01:16|29920.68
02:01:17|29920.68
02:01:18|29923.39
02:01:20|29926.36
02:01:20|29932.95
02:01:21|29932.95
02:01:22|29932.95
02:01:24|29932.95
02:01:25|29932.96
02:01:26|29932.96
02:01:27|29932.96
02:01:28|29935.33
02:01:29|29936.71
02:01:31|29936.71
02:01:31|29936.71
02:01:33|29936.7
02:01:33|29936.7
02:01:35|29936.71
02:01:35|29931.57
02:01:36|29931.57
02:01:37|29931.57
02:01:39|29931.57
02:01:39|29936.71
02:01:41|29941.12
02:01:41|29942.02
02:01:42|29942.01
02:01:44|29942.01
02:01:44|29942.02
02:01:45|29942.01
02:01:47|29942.01
02:01:48|29942.01
02:01:49|29942.01
02:01:50|29941.74
02:01:51|29941.74
02:01:52|29941.74
02:01:53|29941.74
02:01:55|29951.
02:01:55|29951.19
02:01:57|29951.19
02:01:58|29951.19
02:01:59|29951.19
02:02:00|29951.19
02:02:01|29951.18
02:02:03|29942.21
02:02:03|29942.2
02:02:05|29939.45
02:02:06|29939.45
02:02:07|29939.45
02:02:09|29939.45
02:02:09|29939.45
02:02:11|29939.46
02:02:11|29939.46
02:02:12|29951.08
02:02:14|29951.09
02:02:15|29951.08
02:02:16|29942.25
02:02:17|29940.96
02:02:18|29935.37
02:02:19|29935.36
02:02:20|29935.36
02:02:21|29935.36
02:02:22|29938.58
02:02:23|29938.58
02:02:24|29939.19
02:02:25|29939.07
02:02:26|29939.07
02:02:27|29938.64
02:02:28|29938.64
02:02:29|29938.64
02:02:30|29938.64
02:02:31|29943.16
02:02:32|29943.16
02:02:33|29949.24
02:02:34|29949.24
02:02:36|29950.37
02:02:37|29950.37
02:02:37|29950.37
02:02:38|29943.79
02:02:39|29943.79
02:02:40|29943.79
02:02:41|29943.79
02:02:42|29943.78
02:02:44|29950.39
02:02:45|29950.39
02:02:47|29950.38
02:02:48|29950.39
02:02:50|29950.38
02:02:51|29950.38
02:02:52|29950.38
02:02:53|29950.39
02:02:53|29952.07
02:02:55|29952.43
02:02:55|29952.43
02:02:56|29952.44
02:02:57|29952.43
02:02:58|29952.43
02:02:59|29952.94
02:03:01|29953.96
02:03:02|29953.96
02:03:03|29953.98
02:03:04|29953.98
02:03:04|29953.99
02:03:06|29953.99
02:03:07|29953.98
02:03:07|29953.99
02:03:09|29953.99
02:03:11|29963.06
02:03:11|29963.21
02:03:12|29969.54
02:03:13|29970.78
02:03:14|29971.77
02:03:16|29973.98
02:03:18|29976.05
02:03:18|29971.88
02:03:19|29971.88
02:03:20|29967.07
02:03:21|29962.19
02:03:22|29962.2
02:03:23|29962.2
02:03:24|29968.92
02:03:26|29968.92
02:03:26|29976.05
02:03:28|29976.05
02:03:28|29976.06
02:03:30|29974.68
02:03:30|29976.5
02:03:32|29973.16
02:03:32|29976.88
02:03:34|29977.78
02:03:35|29977.78
02:03:36|29978.05
02:03:36|29978.07
02:03:38|29978.08
02:03:40|29978.08
02:03:40|29979.77
02:03:41|29980.91
02:03:43|29983.38
02:03:43|29980.43
02:03:44|29980.45
02:03:45|29990.99
02:03:48|29974.83
02:03:49|29974.83
02:03:51|29978.06
02:03:51|29978.19
02:03:53|29975.96
02:03:54|29972.51
02:03:55|29971.22
02:03:55|29971.22
02:03:57|29970.
02:03:58|29970.
02:03:59|29970.
02:04:00|29962.21
02:04:02|29962.21
02:04:04|29966.5
02:04:05|29966.5
02:04:06|29967.45
02:04:07|29967.45
02:04:08|29967.45
02:04:09|29967.44
02:04:10|29965.06
02:04:11|29966.92
02:04:12|29966.92
02:04:13|29966.93
02:04:14|29966.93
02:04:15|29966.93
02:04:16|29967.44
02:04:17|29972.17
02:04:18|29972.17
02:04:19|29973.65
02:04:21|29978.07
02:04:21|29978.07
02:04:22|29978.07
02:04:23|29981.37
02:04:24|29981.37
02:04:25|29983.58
02:04:26|29983.58
02:04:27|29983.58
02:04:29|29983.59
02:04:30|29983.59
02:04:31|29987.1
02:04:32|29979.91
02:04:33|29978.98
02:04:34|29978.98
02:04:35|29983.11
02:04:36|29983.11
02:04:37|29983.11
02:04:38|29983.12
02:04:40|29983.59
02:04:41|29991.66
02:04:41|29990.87
02:04:42|29990.86
02:04:43|30020.06
02:04:44|30013.91
02:04:46|30003.19
02:04:46|30009.19
02:04:47|30006.84
02:04:49|30010.24
02:04:50|30010.24
02:04:51|30010.96
02:04:52|30012.67
02:04:53|30012.67
02:04:54|30009.08
02:04:55|30008.19
02:04:57|30002.77
02:04:58|30007.08
02:04:58|30000.01
02:05:00|30006.88
02:05:01|30024.61
02:05:02|30026.14
02:05:04|30022.77
02:05:05|30028.36
02:05:06|30021.17
02:05:08|30028.09
02:05:09|30019.09
02:05:10|30017.49
02:05:11|30008.6
02:05:12|30005.69
02:05:13|29998.91
02:05:14|30002.14
02:05:15|30000.01
02:05:15|30014.1
02:05:17|30011.02
02:05:17|30016.64
02:05:19|30016.64
02:05:20|30016.64
02:05:21|30015.15
02:05:21|30015.15
02:05:23|30012.04
02:05:24|30015.93
02:05:25|30015.92
02:05:26|30015.92
02:05:27|30013.76
02:05:28|30013.76
02:05:29|30013.75
02:05:30|30013.75
02:05:31|30013.75
02:05:31|30013.76
02:05:33|30013.77
02:05:34|30013.76
02:05:35|30013.76
02:05:37|30013.77
02:05:37|30013.76
02:05:38|30013.77
02:05:39|30013.76
02:05:40|30013.75
02:05:41|30007.34
02:05:42|30007.34
02:05:43|30007.34
02:05:44|30007.34
02:05:45|30001.52
02:05:46|30003.77
02:05:47|30003.77
02:05:49|30003.77
02:05:49|30006.92
02:05:51|30006.92
02:05:52|30005.26
02:05:52|30003.8
02:05:54|30001.99
02:05:55|30000.
02:05:56|30000.01
02:05:56|30000.
02:05:58|30000.01
02:05:59|30000.01
02:06:00|30000.
02:06:01|30000.01
02:06:02|30000.01
02:06:03|30000.01
02:06:04|30000.
02:06:05|30000.
02:06:06|29996.36
02:06:08|29996.35
02:06:09|29996.35
02:06:10|29996.35
02:06:10|29996.35
02:06:11|29996.36
02:06:13|29996.36
02:06:14|29996.36
02:06:15|29996.36
02:06:16|29996.36
02:06:17|29996.36
02:06:18|30000.
02:06:19|29999.95
02:06:20|29999.95
02:06:21|29999.95
02:06:22|29996.22
02:06:23|29999.55
02:06:25|29999.55
02:06:26|29999.55
02:06:27|29997.73
02:06:28|29997.73
02:06:29|29997.74
02:06:30|29997.73
02:06:30|29997.77
02:06:31|30000.01
02:06:33|30000.01
02:06:34|30000.01
02:06:34|30000.
02:06:36|30000.
02:06:36|30000.
02:06:37|30000.
02:06:38|30000.
02:06:40|30000.01
02:06:41|30000.01
02:06:42|30000.01
02:06:43|30000.01
02:06:44|30000.01
02:06:45|30000.01
02:06:46|30000.01
02:06:47|30000.
02:06:48|30000.
02:06:49|30000.
02:06:51|30000.22
02:06:51|30002.81
02:06:52|30002.81
02:06:53|30002.81
02:06:55|30002.81
02:06:55|30002.8
02:06:56|30002.8
02:06:58|30002.8
02:06:58|30002.81
02:06:59|30002.81
02:07:01|30002.81
02:07:02|30002.8
02:07:03|30002.8
02:07:05|30002.81
02:07:05|30002.81
02:07:07|30002.81
02:07:08|30002.81
02:07:09|30002.81
02:07:10|30002.81
02:07:10|30002.8
02:07:11|30002.8
02:07:13|30002.79
02:07:13|30000.15
02:07:15|30000.15
02:07:16|30000.15
02:07:16|30000.16
02:07:18|30000.16
02:07:19|30002.8
02:07:20|30002.8
02:07:21|30002.8
02:07:22|30002.8
02:07:23|30002.75
02:07:23|30000.31
02:07:25|30000.31
02:07:26|30000.31
02:07:27|30000.31
02:07:28|30000.31
02:07:28|30000.
02:07:30|30000.01
02:07:31|30000.01
02:07:32|30000.01
02:07:33|30000.01
02:07:33|30000.
02:07:34|30000.
02:07:36|30000.
02:07:37|29999.01
02:07:38|29995.38
02:07:38|29995.38
02:07:39|29995.38
02:07:40|29995.39
02:07:42|29995.39
02:07:42|29995.39
02:07:44|29995.39
02:07:45|29995.39
02:07:46|29995.39
02:07:47|29995.39
02:07:47|29995.39
02:07:48|29995.38
02:07:50|29995.38
02:07:51|29995.38
02:07:53|29995.38
02:07:54|29995.38
02:07:55|29995.38
02:07:56|29995.38
02:07:57|29995.38
02:07:59|29995.38
02:08:00|29995.39
02:08:01|29995.39
02:08:02|29990.69
02:08:04|30001.05
02:08:05|30002.39
02:08:07|30002.39
02:08:08|30002.39
02:08:08|30001.04
02:08:09|30001.04
02:08:10|30001.05
02:08:11|30001.04
02:08:12|30001.04
02:08:13|30001.04
02:08:14|30001.05
02:08:15|30001.04
02:08:16|30001.04
02:08:17|30001.04
02:08:19|30001.05
02:08:19|30001.05
02:08:20|30001.05
02:08:21|30001.04
02:08:22|30001.48
02:08:24|30001.48
02:08:24|30001.48
02:08:25|30001.48
02:08:27|30001.48
02:08:27|30001.49
02:08:28|30001.49
02:08:29|29999.63
02:08:30|29999.63
02:08:31|29999.63
02:08:32|29999.63
02:08:33|29999.63
02:08:34|30000.34
02:08:35|30000.34
02:08:37|30000.
02:08:37|30000.01
02:08:39|30000.01
02:08:39|30000.01
02:08:40|29999.63
02:08:42|29999.63
02:08:43|29999.64
02:08:44|29999.64
02:08:45|29999.64
02:08:46|29999.63
02:08:47|29999.63
02:08:48|29999.64
02:08:49|29999.64
02:08:50|29999.64
02:08:51|29999.63
02:08:52|29999.63
02:08:54|29999.64
02:08:55|29999.63
02:08:56|29999.63
02:08:56|29999.63
02:08:57|29999.63
02:08:58|29999.63
02:09:00|29999.63
02:09:00|29999.63
02:09:02|29995.51
02:09:02|29995.38
02:09:03|29995.38
02:09:04|29990.09
02:09:06|29990.09
02:09:08|29990.08
02:09:09|29990.08
02:09:10|29990.99
02:09:11|29990.99
02:09:12|29997.94
02:09:12|29997.94
02:09:15|29997.94
02:09:15|29997.94
02:09:16|29997.94
02:09:17|29997.94
02:09:18|29997.93
02:09:19|29995.17
02:09:20|29995.18
02:09:21|29998.31
02:09:22|29998.32
02:09:23|29991.02
02:09:24|29995.96
02:09:25|29997.
02:09:26|29997.
02:09:27|29997.01
02:09:28|29997.01
02:09:30|29997.
02:09:30|29997.
02:09:31|29997.
02:09:32|29997.
02:09:33|29997.01
02:09:35|29997.01
02:09:36|29997.
02:09:36|29997.01
02:09:37|29997.01
02:09:38|29997.01
02:09:40|29997.
02:09:41|29997.
02:09:42|29997.
02:09:43|29997.01
02:09:44|29997.01
02:09:45|29997.
02:09:46|29997.
02:09:47|29997.
02:09:48|29997.
02:09:49|29997.
02:09:50|29997.
02:09:51|29997.
02:09:52|29997.
02:09:54|29997.
02:09:54|29997.01
02:09:55|29997.
02:09:56|29997.
02:09:58|29997.
02:09:59|29997.
02:10:01|29997.
02:10:03|29997.
02:10:03|29983.58
02:10:04|29980.32
02:10:05|29977.77
02:10:06|29977.77
02:10:07|29977.77
02:10:08|29977.77
02:10:10|29975.99
02:10:11|29976.
02:10:12|29975.99
02:10:13|29975.99
02:10:14|29975.99
02:10:14|29976.
02:10:16|29981.63
02:10:17|29981.63
02:10:18|29990.02
02:10:18|29990.01
02:10:20|29990.01
02:10:21|29990.02
02:10:23|29992.03
02:10:23|29992.03
02:10:24|29992.04
02:10:25|29992.03
02:10:26|29992.03
02:10:27|29992.04
02:10:28|29992.03
02:10:29|29992.03
02:10:30|29992.03
02:10:31|29992.04
02:10:32|29992.03
02:10:33|29992.03
02:10:34|29992.04
02:10:35|29992.04
02:10:37|29992.03
02:10:37|29992.03
02:10:39|29992.03
02:10:40|29992.03
02:10:40|29992.02
02:10:42|29994.82
02:10:43|29994.82
02:10:44|29994.81
02:10:45|29994.82
02:10:46|29994.82
02:10:46|29994.82
02:10:48|29994.82
02:10:49|29994.82
02:10:49|29994.82
02:10:50|29994.81
02:10:51|29994.8
02:10:53|29994.81
02:10:54|29994.8
02:10:56|29994.8
02:10:56|29994.8
02:10:57|29994.81
02:10:58|29994.8
02:10:59|29994.8
02:11:01|29992.08
02:11:03|29981.09
02:11:03|29981.47
02:11:04|29981.47
02:11:05|29981.46
02:11:06|29981.46
02:11:07|29977.78
02:11:08|29976.
02:11:09|29972.22
02:11:10|29972.21
02:11:11|29972.21
02:11:12|29966.36
02:11:13|29966.35
02:11:14|29963.04
02:11:16|29961.99
02:11:17|29961.99
02:11:18|29961.98
02:11:18|29959.19
02:11:19|29959.18
02:11:21|29954.58
02:11:22|29959.18
02:11:23|29954.91
02:11:23|29954.41
02:11:24|29952.47
02:11:25|29952.47
02:11:27|29950.
02:11:27|29949.61
02:11:29|29945.27
02:11:29|29943.78
02:11:30|29943.78
02:11:32|29932.74
02:11:32|29941.1
02:11:33|29936.28
02:11:35|29938.7
02:11:36|29940.78
02:11:38|29940.83
02:11:39|29925.82
02:11:40|29925.82
02:11:41|29925.82
02:11:41|29940.24
02:11:43|29940.24
02:11:43|29937.46
02:11:45|29937.47
02:11:46|29937.46
02:11:47|29937.46
02:11:48|29933.43
02:11:48|29925.01
02:11:50|29925.01
02:11:50|29925.
02:11:52|29925.
02:11:53|29925.
02:11:55|29925.
02:11:55|29925.01
02:11:56|29925.01
02:11:57|29925.
02:11:58|29924.5
02:12:00|29922.03
02:12:01|29920.57
02:12:01|29911.61
02:12:03|29909.56
02:12:04|29902.98
02:12:05|29902.24
02:12:06|29902.24
02:12:07|29902.24
02:12:08|29902.24
02:12:09|29894.73
02:12:10|29889.19
02:12:11|29888.88
02:12:12|29885.39
02:12:13|29883.5
02:12:14|29870.69
02:12:15|29870.69
02:12:16|29872.16
02:12:17|29872.16
02:12:18|29870.67
02:12:19|29869.83
02:12:20|29872.15
02:12:21|29872.15
02:12:23|29860.
02:12:23|29859.54
02:12:25|29863.71
02:12:25|29862.21
02:12:27|29862.2
02:12:27|29862.2
02:12:29|29859.54
02:12:29|29862.17
02:12:30|29862.17
02:12:31|29862.17
02:12:32|29862.17
02:12:33|29862.17
02:12:35|29857.14
02:12:36|29857.32
02:12:36|29857.32
02:12:37|29853.06
02:12:38|29862.3
02:12:40|29865.96
02:12:41|29864.81
02:12:42|29864.8
02:12:43|29856.75
02:12:44|29845.
02:12:45|29845.
02:12:46|29844.41
02:12:47|29844.41
02:12:48|29842.48
02:12:49|29841.51
02:12:50|29839.34
02:12:51|29834.81
02:12:52|29832.87
02:12:53|29832.87
02:12:54|29832.88
02:12:55|29832.88
02:12:57|29832.87
02:12:58|29832.87
02:13:00|29831.61
02:13:00|29831.61
02:13:01|29829.63
02:13:03|29829.64
02:13:05|29829.64
02:13:07|29833.35
02:13:07|29842.19
02:13:08|29846.88
02:13:09|29847.62
02:13:10|29834.53
02:13:11|29830.06
02:13:12|29828.49
02:13:14|29838.97
02:13:15|29832.53
02:13:16|29828.79
02:13:18|29822.66
02:13:18|29822.65
02:13:19|29822.65
02:13:20|29822.65
02:13:22|29818.9
02:13:23|29822.65
02:13:24|29831.15
02:13:24|29824.27
02:13:25|29824.27
02:13:26|29823.94
02:13:27|29820.11
02:13:28|29820.11
02:13:29|29827.97
02:13:31|29827.97
02:13:31|29827.97
02:13:32|29827.96
02:13:34|29827.96
02:13:34|29827.96
02:13:36|29827.96
02:13:37|29827.97
02:13:37|29827.99
02:13:39|29827.99
02:13:39|29827.99
02:13:41|29827.98
02:13:43|29835.77
02:13:43|29835.78
02:13:44|29835.77
02:13:45|29835.74
02:13:46|29835.74
02:13:47|29829.87
02:13:48|29827.02
02:13:49|29827.03
02:13:50|29825.01
02:13:51|29825.01
02:13:52|29825.01
02:13:53|29825.01
02:13:55|29829.57
02:13:55|29825.
02:13:56|29818.74
02:13:57|29819.47
02:13:58|29817.01
02:13:59|29816.
02:14:01|29822.98
02:14:03|29816.
02:14:03|29812.82
02:14:05|29806.09
02:14:07|29805.4
02:14:07|29805.4
02:14:08|29805.4
02:14:09|29802.17
02:14:10|29802.17
02:14:12|29801.2
02:14:13|29807.7
02:14:14|29816.56
02:14:16|29816.55
02:14:18|29816.55
02:14:18|29816.55
02:14:19|29816.55
02:14:20|29816.27
02:14:22|29807.61
02:14:23|29807.61
02:14:24|29805.41
02:14:25|29800.6
02:14:26|29790.84
02:14:27|29790.84
02:14:28|29789.11
02:14:28|29794.78
02:14:30|29798.
02:14:31|29804.96
02:14:31|29804.96
02:14:33|29804.96
02:14:33|29807.51
02:14:35|29803.65
02:14:36|29803.65
02:14:37|29803.65
02:14:38|29803.66
02:14:39|29803.66
02:14:40|29803.66
02:14:41|29803.66
02:14:42|29807.45
02:14:43|29806.01
02:14:44|29807.22
02:14:45|29804.61
02:14:46|29804.61
02:14:47|29804.57
02:14:48|29801.73
02:14:49|29801.73
02:14:50|29801.72
02:14:51|29801.72
02:14:52|29801.72
02:14:53|29818.1
02:14:54|29819.62
02:14:55|29819.62
02:14:56|29819.61
02:14:58|29820.67
02:14:59|29819.62
02:15:00|29819.62
02:15:01|29819.62
02:15:03|29817.99
02:15:04|29814.05
02:15:05|29814.05
02:15:05|29814.06
02:15:07|29814.06
02:15:08|29814.06
02:15:09|29814.05
02:15:09|29802.01
02:15:11|29810.94
02:15:12|29810.94
02:15:13|29810.95
02:15:14|29803.2
02:15:15|29803.2
02:15:16|29803.2
02:15:17|29803.45
02:15:18|29801.05
02:15:19|29804.38
02:15:20|29804.38
02:15:21|29804.38
02:15:22|29805.23
02:15:23|29808.48
02:15:24|29808.48
02:15:25|29808.47
02:15:26|29807.12
02:15:27|29807.12
02:15:28|29807.12
02:15:29|29807.11
02:15:30|29807.12
02:15:31|29807.26
02:15:32|29807.78
02:15:33|29813.55
02:15:34|29813.55
02:15:35|29810.74
02:15:36|29810.73
02:15:37|29810.73
02:15:38|29810.73
02:15:39|29806.68
02:15:41|29803.19
02:15:42|29803.19
02:15:43|29803.18
02:15:44|29803.18
02:15:44|29803.19
02:15:45|29803.19
02:15:47|29803.18
02:15:48|29800.21
02:15:48|29800.2
02:15:50|29790.79
02:15:51|29789.1
02:15:51|29789.1
02:15:52|29787.9
02:15:54|29787.9
02:15:55|29784.03
02:15:56|29782.85
02:15:58|29780.13
02:15:58|29776.41
02:16:00|29776.41
02:16:01|29778.67
02:16:02|29777.31
02:16:04|29778.31
02:16:04|29775.59
02:16:05|29775.59
02:16:06|29775.52
02:16:08|29770.56
02:16:10|29770.58
02:16:10|29762.11
02:16:12|29745.24
02:16:12|29747.83
02:16:14|29744.64
02:16:15|29744.64
02:16:15|29739.56
02:16:18|29739.48
02:16:18|29739.47
02:16:19|29738.01
02:16:21|29740.39
02:16:22|29743.9
02:16:23|29743.9
02:16:23|29738.75
02:16:24|29738.
02:16:26|29715.
02:16:26|29718.62
02:16:28|29715.
02:16:29|29720.04
02:16:30|29728.25
02:16:31|29723.92
02:16:32|29718.63
02:16:33|29718.67
02:16:34|29728.25
02:16:35|29732.55
02:16:36|29736.07
02:16:38|29738.69
02:16:39|29741.64
02:16:40|29741.63
02:16:41|29735.81
02:16:42|29726.62
02:16:42|29726.61
02:16:44|29726.61
02:16:44|29720.9
02:16:46|29724.1
02:16:47|29724.09
02:16:47|29718.64
02:16:48|29718.64
02:16:50|29720.01
02:16:51|29720.01
02:16:51|29720.01
02:16:53|29720.01
02:16:53|29720.01
02:16:55|29720.01
02:16:56|29720.01
02:16:57|29720.01
02:16:58|29720.02
02:16:59|29728.9
02:17:00|29728.91
02:17:01|29728.91
02:17:02|29737.51
02:17:03|29737.86
02:17:04|29748.29
02:17:06|29750.85
02:17:07|29757.69
02:17:08|29757.69
02:17:09|29759.52
02:17:10|29764.51
02:17:11|29761.21
02:17:12|29762.34
02:17:13|29764.68
02:17:14|29764.68
02:17:15|29762.33
02:17:16|29769.94
02:17:17|29771.27
02:17:18|29768.8
02:17:19|29772.01
02:17:20|29770.98
02:17:21|29773.95
02:17:22|29773.95
02:17:23|29770.95
02:17:24|29769.95
02:17:26|29771.2
02:17:27|29773.05
02:17:28|29773.06
02:17:29|29773.06
02:17:29|29773.06
02:17:31|29773.07
02:17:32|29773.07
02:17:32|29773.05
02:17:33|29773.04
02:17:34|29775.3
02:17:36|29776.6
02:17:37|29779.
02:17:38|29780.15
02:17:38|29782.38
02:17:40|29782.38
02:17:41|29782.38
02:17:42|29782.38
02:17:42|29782.39
02:17:44|29782.38
02:17:45|29775.35
02:17:45|29775.35
02:17:47|29775.35
02:17:48|29775.35
02:17:49|29773.04
02:17:49|29764.69
02:17:50|29763.58
02:17:52|29763.57
02:17:52|29763.57
02:17:53|29763.58
02:17:54|29763.58
02:17:56|29763.18
02:17:56|29763.18
02:17:58|29763.19
02:17:59|29763.85
02:18:00|29763.85
02:18:02|29763.84
02:18:03|29766.78
02:18:04|29766.87
02:18:06|29766.87
02:18:07|29766.87
02:18:08|29766.87
02:18:09|29766.87
02:18:10|29766.87
02:18:11|29766.87
02:18:13|29775.15
02:18:14|29775.15
02:18:14|29775.15
02:18:16|29775.15
02:18:17|29775.81
02:18:17|29778.23
02:18:18|29779.99
02:18:20|29779.99
02:18:20|29782.39
02:18:21|29784.43
02:18:23|29786.01
02:18:24|29793.2
02:18:24|29794.31
02:18:26|29794.31
02:18:26|29794.31
02:18:28|29794.03
02:18:29|29792.09
02:18:29|29788.28
02:18:31|29790.24
02:18:33|29790.24
02:18:33|29790.24
02:18:34|29793.58
02:18:35|29793.58
02:18:36|29793.58
02:18:37|29793.59
02:18:38|29793.58
02:18:39|29790.02
02:18:40|29790.
02:18:41|29789.96
02:18:42|29790.43
02:18:43|29790.43
02:18:44|29790.43
02:18:45|29790.43
02:18:46|29790.43
02:18:47|29785.97
02:18:48|29780.73
02:18:49|29780.73
02:18:50|29780.73
02:18:51|29770.82
02:18:52|29770.81
02:18:53|29773.75
02:18:54|29775.45
02:18:55|29775.45
02:18:56|29775.44
02:18:57|29775.44
02:18:58|29775.44
02:18:59|29775.45
02:19:00|29775.45
02:19:02|29780.73
02:19:03|29780.74
02:19:04|29776.42
02:19:05|29773.67
02:19:06|29773.67
02:19:07|29773.63
02:19:08|29773.63
02:19:09|29770.01
02:19:11|29778.93
02:19:12|29775.96
02:19:14|29775.97
02:19:15|29784.9
02:19:16|29790.43
02:19:18|29789.58
02:19:19|29789.59
02:19:19|29790.65
02:19:21|29793.59
02:19:22|29793.59
02:19:23|29793.59
02:19:24|29793.69
02:19:25|29785.82
02:19:25|29789.28
02:19:27|29787.3
02:19:28|29787.3
02:19:29|29787.29
02:19:30|29787.29
02:19:31|29787.29
02:19:32|29787.29
02:19:33|29785.83
02:19:35|29778.66
02:19:35|29778.66
02:19:37|29785.86
02:19:39|29785.86
02:19:39|29791.71
02:19:40|29791.71
02:19:41|29785.23
02:19:43|29785.23
02:19:44|29785.23
02:19:44|29789.85
02:19:46|29795.09
02:19:46|29795.09
02:19:47|29791.66
02:19:48|29791.66
02:19:49|29791.66
02:19:51|29791.66
02:19:52|29791.66
02:19:53|29791.67
02:19:54|29791.67
02:19:55|29791.67
02:19:56|29791.66
02:19:56|29791.67
02:19:57|29791.67
02:19:58|29791.66
02:19:59|29791.67
02:20:01|29791.67
02:20:02|29791.67
02:20:04|29791.67
02:20:04|29793.57
02:20:05|29793.15
02:20:07|29791.66
02:20:07|29790.16
02:20:09|29790.16
02:20:11|29796.31
02:20:11|29796.3
02:20:12|29796.3
02:20:13|29796.3
02:20:15|29796.3
02:20:17|29796.3
02:20:17|29796.3
02:20:18|29796.31
02:20:19|29796.3
02:20:20|29796.31
02:20:21|29796.31
02:20:22|29800.44
02:20:23|29802.56
02:20:24|29805.16
02:20:25|29805.17
02:20:26|29805.17
02:20:27|29805.17
02:20:28|29805.17
02:20:29|29805.18
02:20:30|29804.9
02:20:31|29804.9
02:20:32|29806.26
02:20:33|29808.83
02:20:34|29808.84
02:20:35|29808.83
02:20:36|29808.83
02:20:38|29808.83
02:20:39|29808.84
02:20:40|29808.84
02:20:41|29808.83
02:20:42|29809.54
02:20:43|29809.55
02:20:43|29805.18
02:20:44|29805.18
02:20:46|29805.17
02:20:46|29805.17
02:20:47|29805.18
02:20:48|29808.6
02:20:49|29808.6
02:20:51|29813.
02:20:52|29816.13
02:20:52|29817.58
02:20:53|29817.85
02:20:55|29817.85
02:20:56|29817.85
02:20:56|29817.86
02:20:57|29817.86
02:20:59|29817.85
02:20:59|29817.85
02:21:01|29821.32
02:21:02|29821.32
02:21:04|29821.04
02:21:05|29818.28
02:21:06|29818.28
02:21:07|29818.27
02:21:09|29818.27
02:21:09|29818.28
02:21:10|29818.28
02:21:11|29818.28
02:21:12|29818.27
02:21:13|29818.27
02:21:14|29818.28
02:21:15|29826.5
02:21:16|29826.5
02:21:18|29826.52
02:21:18|29831.34
02:21:19|29829.65
02:21:20|29829.65
02:21:21|29829.65
02:21:23|29826.52
02:21:23|29826.52
02:21:24|29826.52
02:21:25|29831.38
02:21:26|29834.67
02:21:28|29834.68
02:21:29|29834.67
02:21:30|29829.46
02:21:31|29819.
02:21:32|29818.98
02:21:34|29816.13
02:21:35|29810.88
02:21:36|29808.91
02:21:36|29808.85
02:21:38|29805.17
02:21:39|29807.47
02:21:39|29807.47
02:21:40|29807.48
02:21:42|29807.47
02:21:43|29807.48
02:21:45|29807.48
02:21:45|29807.48
02:21:46|29807.48
02:21:48|29807.49
02:21:48|29807.49
02:21:49|29807.49
02:21:51|29807.48
02:21:51|29807.48
02:21:52|29807.48
02:21:54|29804.72
02:21:54|29800.23
02:21:55|29800.23
02:21:56|29800.23
02:21:57|29800.
02:21:58|29796.11
02:21:59|29796.09
02:22:00|29796.09
02:22:01|29796.09
02:22:02|29796.09
02:22:04|29796.1
02:22:06|29796.09
02:22:07|29796.09
02:22:08|29796.09
02:22:09|29796.1
02:22:10|29796.1
02:22:12|29796.1
02:22:13|29796.09
02:22:14|29796.09
02:22:14|29796.09
02:22:16|29796.09
02:22:17|29796.09
02:22:18|29796.09
02:22:18|29796.09
02:22:20|29796.09
02:22:21|29789.13
02:22:21|29785.24
02:22:23|29786.9
02:22:24|29790.73
02:22:24|29790.73
02:22:26|29780.76
02:22:27|29784.78
02:22:28|29784.78
02:22:29|29789.65
02:22:29|29789.65
02:22:30|29785.89
02:22:31|29783.36
02:22:33|29778.77
02:22:34|29777.33
02:22:35|29777.33
02:22:35|29778.78
02:22:37|29782.37
02:22:38|29782.37
02:22:39|29782.37
02:22:39|29782.38
02:22:40|29792.87
02:22:41|29805.99
02:22:42|29806.
02:22:44|29808.9
02:22:44|29812.68
02:22:46|29815.31
02:22:46|29823.59
02:22:47|29825.94
02:22:49|29817.51
02:22:50|29809.58
02:22:51|29809.58
02:22:52|29808.92
02:22:53|29808.92
02:22:54|29808.91
02:22:55|29808.91
02:22:56|29808.91
02:22:57|29808.91
02:22:58|29808.91
02:22:59|29808.92
02:23:00|29808.92
02:23:01|29808.92
02:23:02|29808.92
02:23:03|29808.92
02:23:04|29800.01
02:23:07|29800.
02:23:08|29796.09
02:23:10|29798.44
02:23:10|29798.44
02:23:11|29796.77
02:23:13|29791.25
02:23:14|29792.38
02:23:15|29792.38
02:23:17|29792.38
02:23:17|29787.05
02:23:18|29780.64
02:23:19|29778.78
02:23:21|29778.78
02:23:22|29777.33
02:23:23|29777.33
02:23:25|29777.33
02:23:26|29777.33
02:23:26|29777.32
02:23:27|29780.
02:23:28|29783.4
02:23:29|29768.05
02:23:30|29767.57
02:23:31|29767.57
02:23:32|29780.44
02:23:33|29777.89
02:23:34|29766.62
02:23:35|29771.17
02:23:36|29772.41
02:23:37|29776.63
02:23:38|29776.63
02:23:40|29776.63
02:23:41|29776.63
02:23:41|29776.63
02:23:42|29776.63
02:23:43|29776.62
02:23:44|29783.91
02:23:45|29787.27
02:23:46|29789.99
02:23:47|29792.39
02:23:48|29797.09
02:23:49|29797.08
02:23:50|29797.08
02:23:51|29797.08
02:23:53|29797.07
02:23:53|29797.07
02:23:55|29792.37
02:23:56|29789.71
02:23:57|29778.81
02:23:58|29778.81
02:23:59|29778.81
02:24:00|29778.81
02:24:01|29778.8
02:24:02|29778.8
02:24:03|29778.79
02:24:05|29783.84
02:24:06|29778.05
02:24:07|29778.05
02:24:08|29778.06
02:24:09|29778.33
02:24:10|29782.26
02:24:12|29782.26
02:24:12|29787.72
02:24:13|29787.72
02:24:14|29793.31
02:24:15|29793.32
02:24:16|29793.32
02:24:18|29796.99
02:24:19|29796.99
02:24:20|29797.
02:24:20|29796.99
02:24:22|29796.99
02:24:22|29796.84
02:24:24|29796.54
02:24:25|29793.24
02:24:26|29793.24
02:24:27|29793.24
02:24:27|29793.23
02:24:28|29793.23
02:24:29|29793.23
02:24:30|29793.23
02:24:32|29794.74
02:24:33|29794.74
02:24:33|29797.45
02:24:34|29797.45
02:24:36|29797.45
02:24:37|29796.11
02:24:37|29796.1
02:24:40|29796.11
02:24:40|29796.1
02:24:41|29794.02
02:24:42|29794.02
02:24:43|29794.02
02:24:44|29802.17
02:24:45|29802.18
02:24:47|29802.18
02:24:48|29801.91
02:24:48|29801.91
02:24:50|29800.42
02:24:50|29800.42
02:24:52|29800.42
02:24:52|29800.42
02:24:54|29800.42
02:24:55|29800.41
02:24:56|29800.41
02:24:57|29800.41
02:24:57|29800.41
02:24:58|29800.41
02:25:00|29800.41
02:25:01|29800.41
02:25:02|29800.41
02:25:03|29800.41
02:25:04|29782.76
02:25:05|29781.19
02:25:06|29781.19
02:25:06|29780.16
02:25:08|29784.59
02:25:09|29784.59
02:25:11|29784.59
02:25:11|29784.59
02:25:12|29784.59
02:25:13|29784.31
02:25:14|29778.64
02:25:15|29778.64
02:25:16|29778.64
02:25:17|29778.64
02:25:19|29778.64
02:25:20|29778.64
02:25:21|29778.63
02:25:22|29778.63
02:25:22|29778.64
02:25:23|29778.64
02:25:26|29776.9
02:25:27|29776.9
02:25:28|29776.91
02:25:28|29780.38
02:25:30|29780.38
02:25:31|29780.38
02:25:31|29773.08
02:25:33|29773.07
02:25:34|29773.07
02:25:36|29775.91
02:25:37|29778.16
02:25:38|29778.16
02:25:38|29778.16
02:25:39|29778.16
02:25:41|29773.67
02:25:42|29773.68
02:25:42|29776.9
02:25:43|29780.
02:25:44|29784.78
02:25:46|29784.78
02:25:47|29786.77
02:25:48|29786.77
02:25:49|29786.78
02:25:50|29786.78
02:25:51|29786.78
02:25:52|29786.77
02:25:53|29786.77
02:25:54|29786.77
02:25:55|29786.31
02:25:56|29790.37
02:25:57|29790.37
02:25:58|29790.35
02:25:59|29790.36
02:26:00|29790.35
02:26:02|29799.15
02:26:02|29799.15
02:26:04|29798.59
02:26:05|29800.
02:26:06|29809.17
02:26:07|29809.17
02:26:09|29807.86
02:26:10|29802.53
02:26:12|29802.57
02:26:13|29807.38
02:26:15|29807.38
02:26:15|29808.12
02:26:16|29802.63
02:26:17|29801.13
02:26:18|29801.13
02:26:19|29801.13
02:26:20|29801.12
02:26:21|29802.61
02:26:22|29805.88
02:26:24|29805.87
02:26:26|29805.88
02:26:27|29805.87
02:26:28|29805.87
02:26:30|29810.
02:26:30|29815.
02:26:32|29820.44
02:26:33|29820.87
02:26:34|29820.86
02:26:35|29820.86
02:26:36|29820.87
02:26:37|29820.87
02:26:38|29820.87
02:26:40|29820.87
02:26:40|29824.16
02:26:43|29824.15
02:26:44|29818.85
02:26:45|29816.41
02:26:46|29816.41
02:26:47|29816.41
02:26:48|29816.41
02:26:49|29816.41
02:26:50|29816.41
02:26:51|29805.87
02:26:52|29805.87
02:26:53|29802.3
02:26:54|29803.89
02:26:55|29802.3
02:26:56|29802.3
02:26:57|29802.31
02:26:58|29802.31
02:27:00|29802.3
02:27:00|29802.3
02:27:01|29802.31
02:27:03|29802.3
02:27:04|29802.3
02:27:05|29802.34
02:27:06|29804.
02:27:07|29806.94
02:27:08|29806.94
02:27:10|29806.94
02:27:11|29813.83
02:27:12|29813.83
02:27:14|29816.4
02:27:14|29816.4
02:27:16|29816.4
02:27:17|29816.4
02:27:18|29816.4
02:27:20|29816.4
02:27:21|29816.76
02:27:21|29819.94
02:27:22|29819.94
02:27:23|29819.94
02:27:24|29821.09
02:27:25|29824.82
02:27:26|29824.82
02:27:27|29824.82
02:27:28|29824.83
02:27:29|29824.83
02:27:30|29824.82
02:27:31|29824.82
02:27:32|29824.82
02:27:33|29824.82
02:27:34|29824.82
02:27:35|29824.82
02:27:36|29824.82
02:27:37|29824.83
02:27:38|29824.83
02:27:39|29824.83
02:27:40|29820.01
02:27:42|29814.41
02:27:43|29814.4
02:27:44|29814.4
02:27:45|29814.4
02:27:46|29812.37
02:27:47|29812.37
02:27:48|29812.37
02:27:49|29812.37
02:27:50|29812.37
02:27:52|29813.8
02:27:52|29813.8
02:27:54|29813.8
02:27:54|29813.8
02:27:55|29816.79
02:27:56|29816.78
02:27:57|29816.74
02:27:58|29816.74
02:28:00|29816.74
02:28:01|29813.81
02:28:02|29813.8
02:28:03|29813.8
02:28:05|29813.8
02:28:07|29802.92
02:28:07|29802.91
02:28:08|29803.19
02:28:10|29803.19
02:28:12|29803.63
02:28:13|29803.63
02:28:14|29803.63
02:28:15|29803.64
02:28:16|29803.64
02:28:18|29790.
02:28:18|29790.
02:28:21|29790.
02:28:22|29793.1
02:28:23|29793.1
02:28:24|29795.35
02:28:25|29792.13
02:28:27|29792.13
02:28:28|29792.13
02:28:29|29792.13
02:28:30|29795.05
02:28:30|29795.05
02:28:31|29795.04
02:28:33|29789.49
02:28:33|29789.49
02:28:34|29789.49
02:28:36|29789.49
02:28:36|29789.5
02:28:37|29789.77
02:28:39|29795.04
02:28:40|29795.
02:28:41|29794.76
02:28:42|29791.5
02:28:44|29791.48
02:28:45|29786.56
02:28:45|29786.48
02:28:46|29786.94
02:28:47|29786.94
02:28:49|29786.94
02:28:49|29786.94
02:28:51|29786.93
02:28:51|29786.93
02:28:52|29786.94
02:28:53|29786.94
02:28:54|29786.94
02:28:56|29786.94
02:28:56|29786.94
02:28:57|29786.94
02:28:58|29786.94
02:28:59|29786.93
02:29:00|29786.93
02:29:01|29786.94
02:29:02|29786.94
02:29:03|29786.93
02:29:05|29786.94
02:29:06|29786.94
02:29:07|29786.93
02:29:08|29786.94
02:29:10|29786.94
02:29:10|29786.94
02:29:11|29786.94
02:29:12|29786.93
02:29:14|29786.94
02:29:15|29791.19
02:29:16|29794.87
02:29:17|29794.87
02:29:18|29794.99
02:29:20|29794.99
02:29:21|29794.99
02:29:21|29794.99
02:29:22|29794.99
02:29:23|29794.99
02:29:24|29790.02
02:29:25|29790.02
02:29:26|29790.01
02:29:28|29790.
02:29:29|29787.72
02:29:29|29787.72
02:29:31|29786.94
02:29:32|29786.93
02:29:33|29786.93
02:29:34|29786.93
02:29:35|29786.94
02:29:36|29786.93
02:29:37|29786.93
02:29:38|29786.94
02:29:39|29786.93
02:29:40|29786.93
02:29:41|29786.93
02:29:43|29786.93
02:29:44|29786.93
02:29:45|29784.58
02:29:45|29784.58
02:29:47|29779.1
02:29:47|29779.1
02:29:49|29777.32
02:29:49|29773.07
02:29:50|29770.
02:29:51|29763.17
02:29:53|29761.99
02:29:54|29759.42
02:29:55|29759.42
02:29:56|29759.42
02:29:57|29759.42
02:29:57|29759.42
02:29:58|29759.42
02:29:59|29759.41
02:30:00|29759.41
02:30:01|29759.41
02:30:02|29759.42
02:30:04|29759.42
02:30:04|29759.41
02:30:06|29759.41
02:30:07|29759.42
02:30:07|29759.42
02:30:08|29759.42
02:30:11|29759.41
02:30:13|29766.58
02:30:14|29766.59
02:30:16|29766.58
02:30:16|29766.58
02:30:17|29766.58
02:30:18|29766.58
02:30:20|29766.58
02:30:21|29764.17
02:30:23|29759.22
02:30:23|29757.67
02:30:24|29757.67
02:30:25|29757.66
02:30:27|29757.66
02:30:28|29757.66
02:30:29|29757.66
02:30:30|29757.66
02:30:31|29757.66
02:30:32|29752.79
02:30:33|29752.79
02:30:33|29752.76
02:30:35|29752.7
02:30:36|29751.02
02:30:37|29746.35
02:30:37|29746.34
02:30:39|29746.18
02:30:40|29746.18
02:30:42|29745.97
02:30:42|29733.15
02:30:43|29733.16
02:30:44|29733.16
02:30:45|29733.16
02:30:46|29733.6
02:30:48|29733.42
02:30:48|29733.42
02:30:49|29720.1
02:30:50|29725.42
02:30:52|29725.7
02:30:53|29725.7
02:30:54|29722.74
02:30:54|29729.12
02:30:55|29729.13
02:30:57|29729.13
02:30:57|29738.44
02:30:59|29734.72
02:31:00|29734.71
02:31:01|29734.71
02:31:01|29732.01
02:31:02|29734.62
02:31:04|29734.62
02:31:05|29734.62
02:31:07|29734.62
02:31:07|29734.62
02:31:08|29738.46
02:31:09|29744.93
02:31:10|29745.81
02:31:11|29745.81
02:31:12|29745.81
02:31:14|29739.78
02:31:15|29739.78
02:31:16|29738.42
02:31:17|29738.42
02:31:18|29738.42
02:31:20|29738.43
02:31:20|29738.42
02:31:21|29738.42
02:31:22|29738.43
02:31:23|29738.42
02:31:24|29737.95
02:31:26|29737.95
02:31:26|29737.95
02:31:27|29738.7
02:31:28|29739.77
02:31:29|29739.77
02:31:31|29739.77
02:31:33|29739.79
02:31:33|29742.1
02:31:34|29742.1
02:31:35|29742.1
02:31:36|29742.1
02:31:37|29742.11
02:31:38|29746.53
02:31:39|29746.53
02:31:40|29749.28
02:31:41|29749.28
02:31:43|29749.28
02:31:43|29749.28
02:31:45|29749.26
02:31:46|29744.71
02:31:47|29741.72
02:31:47|29741.72
02:31:49|29741.72
02:31:50|29741.72
02:31:51|29741.72
02:31:52|29741.73
02:31:53|29741.72
02:31:55|29741.73
02:31:55|29741.72
02:31:57|29741.73
02:31:58|29741.72
02:31:59|29741.72
02:32:00|29741.72
02:32:01|29741.73
02:32:03|29741.72
02:32:04|29741.72
02:32:05|29741.72
02:32:05|29747.38
02:32:06|29749.28
02:32:07|29749.28
02:32:08|29749.3
02:32:10|29749.3
02:32:11|29750.
02:32:11|29749.99
02:32:13|29749.99
02:32:15|29749.99
02:32:16|29749.99
02:32:18|29749.99
02:32:19|29749.99
02:32:20|29750.
02:32:21|29750.
02:32:22|29750.
02:32:23|29749.99
02:32:24|29750.
02:32:25|29752.6
02:32:26|29752.6
02:32:27|29756.65
02:32:28|29760.09
02:32:29|29764.69
02:32:30|29764.69
02:32:31|29770.
02:32:32|29772.99
02:32:33|29772.99
02:32:34|29772.98
02:32:35|29772.71
02:32:36|29771.78
02:32:37|29771.78
02:32:38|29771.78
02:32:39|29771.76
02:32:40|29773.63
02:32:41|29775.78
02:32:42|29776.44
02:32:44|29776.44
02:32:44|29776.44
02:32:45|29777.31
02:32:46|29776.43
02:32:48|29776.43
02:32:48|29776.43
02:32:50|29773.63
02:32:50|29773.63
02:32:51|29773.63
02:32:52|29773.63
02:32:54|29780.14
02:32:54|29780.15
02:32:55|29780.15
02:32:56|29780.15
02:32:57|29780.15
02:32:59|29780.15
02:32:59|29779.88
02:33:01|29776.87
02:33:01|29776.87
02:33:02|29776.87
02:33:04|29775.87
02:33:04|29775.87
02:33:06|29775.87
02:33:07|29775.87
02:33:08|29773.62
02:33:10|29773.62
02:33:11|29773.62
02:33:12|29769.81
02:33:13|29769.81
02:33:14|29769.81
02:33:16|29760.
02:33:17|29760.
02:33:18|29755.36
02:33:19|29755.36
02:33:20|29755.37
02:33:21|29755.37
02:33:23|29755.37
02:33:23|29755.37
02:33:24|29753.47
02:33:26|29753.46
02:33:26|29750.32
02:33:27|29750.33
02:33:28|29753.46
02:33:30|29750.32
02:33:31|29749.99
02:33:31|29750.
02:33:33|29750.
02:33:34|29750.
02:33:35|29750.
02:33:36|29750.
02:33:37|29750.
02:33:37|29749.99
02:33:38|29749.7
02:33:40|29746.78
02:33:41|29746.78
02:33:42|29746.78
02:33:43|29746.78
02:33:44|29733.8
02:33:45|29733.8
02:33:45|29733.8
02:33:46|29733.8
02:33:47|29733.72
02:33:48|29733.71
02:33:49|29732.2
02:33:50|29732.2
02:33:52|29732.21
02:33:53|29732.21
02:33:53|29726.65
02:33:55|29726.64
02:33:56|29726.75
02:33:56|29735.13
02:33:58|29740.33
02:33:59|29740.33
02:33:59|29740.29
02:34:01|29740.29
02:34:01|29742.32
02:34:03|29742.32
02:34:05|29749.6
02:34:05|29749.6
02:34:06|29749.6
02:34:07|29749.6
02:34:08|29749.34
02:34:09|29749.34
02:34:10|29749.34
02:34:11|29749.34
02:34:12|29749.34
02:34:13|29749.34
02:34:14|29749.34
02:34:15|29749.34
02:34:16|29749.34
02:34:17|29748.09
02:34:18|29748.09
02:34:20|29748.09
02:34:22|29740.59
02:34:23|29740.59
02:34:24|29740.59
02:34:25|29740.6
02:34:25|29740.6
02:34:26|29740.6
02:34:28|29740.6
02:34:28|29740.6
02:34:30|29740.59
02:34:31|29740.59
02:34:32|29740.59
02:34:33|29740.6
02:34:34|29740.6
02:34:35|29742.19
02:34:36|29742.19
02:34:37|29742.18
02:34:38|29742.18
02:34:39|29742.18
02:34:40|29742.19
02:34:41|29742.19
02:34:42|29742.76
02:34:43|29746.41
02:34:44|29744.48
02:34:45|29744.48
02:34:47|29746.79
02:34:47|29746.79
02:34:48|29746.79
02:34:49|29749.29
02:34:50|29749.29
02:34:51|29749.29
02:34:52|29749.29
02:34:53|29749.29
02:34:54|29749.29
02:34:55|29749.29
02:34:57|29749.29
02:34:58|29749.29
02:34:59|29749.29
02:34:59|29749.29
02:35:00|29749.28
02:35:02|29749.28
02:35:02|29749.28
02:35:03|29740.72
02:35:05|29740.72
02:35:05|29740.71
02:35:06|29740.71
02:35:08|29740.67
02:35:08|29740.67
02:35:10|29740.68
02:35:11|29740.68
02:35:12|29740.68
02:35:14|29738.22
02:35:14|29738.22
02:35:16|29738.22
02:35:17|29738.22
02:35:18|29739.65
02:35:20|29740.
02:35:21|29740.
02:35:22|29744.48
02:35:23|29742.96
02:35:24|29742.96
02:35:25|29742.96
02:35:26|29742.96
02:35:27|29742.12
02:35:29|29742.11
02:35:30|29742.11
02:35:30|29742.11
02:35:32|29742.11
02:35:33|29742.12
02:35:34|29742.11
02:35:35|29742.11
02:35:36|29742.11
02:35:37|29744.15
02:35:38|29744.15
02:35:39|29744.15
02:35:40|29744.65
02:35:41|29742.11
02:35:42|29742.11
02:35:43|29742.11
02:35:44|29742.11
02:35:45|29742.11
02:35:46|29749.12
02:35:47|29750.
02:35:48|29762.3
02:35:49|29753.55
02:35:50|29753.55
02:35:51|29753.55
02:35:52|29753.55
02:35:53|29753.55
02:35:54|29753.55
02:35:55|29753.55
02:35:56|29753.55
02:35:57|29753.55
02:35:58|29753.56
02:35:59|29753.56
02:36:00|29753.56
02:36:01|29753.55
02:36:02|29753.56
02:36:03|29753.56
02:36:05|29764.68
02:36:05|29764.68
02:36:07|29772.57
02:36:09|29769.15
02:36:09|29766.59
02:36:10|29776.36
02:36:12|29775.55
02:36:13|29775.55
02:36:13|29775.27
02:36:14|29775.28
02:36:15|29775.27
02:36:17|29775.55
02:36:17|29779.66
02:36:18|29779.82
02:36:20|29779.82
02:36:20|29779.83
02:36:22|29779.83
02:36:23|29779.83
02:36:23|29779.82
02:36:25|29782.07
02:36:26|29782.08
02:36:27|29782.08
02:36:29|29782.09
02:36:30|29782.85
02:36:31|29782.85
02:36:32|29782.89
02:36:33|29784.53
02:36:34|29784.54
02:36:35|29786.04
02:36:37|29786.04
02:36:38|29786.04
02:36:39|29786.04
02:36:41|29786.04
02:36:41|29786.04
02:36:42|29786.04
02:36:43|29786.04
02:36:44|29786.04
02:36:45|29786.01
02:36:46|29784.01
02:36:47|29784.
02:36:48|29791.31
02:36:49|29793.2
02:36:50|29793.2
02:36:51|29793.2
02:36:52|29793.76
02:36:53|29794.15
02:36:54|29794.15
02:36:55|29794.15
02:36:56|29794.15
02:36:57|29794.15
02:36:58|29794.15
02:36:59|29790.06
02:37:00|29786.78
02:37:02|29782.54
02:37:03|29782.1
02:37:03|29776.12
02:37:04|29776.11
02:37:06|29768.78
02:37:07|29759.75
02:37:08|29763.5
02:37:08|29763.5
02:37:10|29763.49
02:37:11|29763.49
02:37:12|29763.49
02:37:13|29763.49
02:37:14|29772.75
02:37:15|29768.79
02:37:16|29768.79
02:37:17|29763.62
02:37:18|29759.87
02:37:18|29759.87
02:37:20|29753.55
02:37:22|29750.02
02:37:23|29753.53
02:37:25|29753.53
02:37:25|29753.54
02:37:27|29749.32
02:37:28|29745.76
02:37:29|29745.75
02:37:30|29745.74
02:37:32|29745.75
02:37:33|29745.75
02:37:33|29748.09
02:37:34|29748.09
02:37:35|29748.17
02:37:36|29748.17
02:37:37|29748.17
02:37:39|29748.17
02:37:39|29748.18
02:37:41|29748.17
02:37:41|29748.17
02:37:42|29748.17
02:37:43|29748.17
02:37:44|29748.18
02:37:45|29749.66
02:37:47|29749.66
02:37:48|29749.66
02:37:48|29756.38
02:37:49|29759.36
02:37:50|29759.36
02:37:52|29765.76
02:37:52|29765.76
02:37:53|29759.9
02:37:54|29763.89
02:37:56|29759.9
02:37:56|29759.9
02:37:58|29749.
02:37:58|29749.
02:37:59|29749.
02:38:00|29747.12
02:38:02|29742.04
02:38:03|29742.04
02:38:03|29742.05
02:38:05|29742.04
02:38:05|29742.05
02:38:06|29742.05
02:38:08|29742.05
02:38:10|29736.53
02:38:10|29736.53
02:38:11|29736.53
02:38:14|29730.24
02:38:14|29730.24
02:38:15|29727.18
02:38:16|29728.67
02:38:17|29731.92
02:38:18|29731.92
02:38:20|29733.15
02:38:21|29733.15
02:38:23|29717.94
02:38:23|29715.03
02:38:25|29720.19
02:38:26|29721.41
02:38:27|29720.33
02:38:28|29720.33
02:38:29|29720.34
02:38:31|29716.99
02:38:32|29715.
02:38:32|29714.99
02:38:33|29714.99
02:38:34|29714.99
02:38:36|29712.48
02:38:37|29711.98
02:38:39|29711.98
02:38:39|29711.98
02:38:40|29706.85
02:38:41|29710.87
02:38:42|29712.25
02:38:43|29713.59
02:38:44|29723.87
02:38:45|29723.74
02:38:46|29720.71
02:38:47|29727.46
02:38:48|29728.7
02:38:49|29725.42
02:38:50|29725.42
02:38:51|29729.24
02:38:52|29733.41
02:38:53|29733.41
02:38:54|29733.41
02:38:55|29733.5
02:38:56|29733.5
02:38:57|29733.5
02:38:59|29733.31
02:38:59|29733.31
02:39:00|29737.74
02:39:02|29737.74
02:39:03|29737.74
02:39:04|29737.74
02:39:04|29740.56
02:39:05|29740.56
02:39:08|29742.
02:39:08|29728.88
02:39:09|29728.22
02:39:10|29728.22
02:39:12|29734.1
02:39:12|29734.11
02:39:14|29734.11
02:39:16|29730.11
02:39:16|29728.57
02:39:17|29728.55
02:39:18|29728.55
02:39:20|29728.55
02:39:21|29728.56
02:39:23|29732.82
02:39:23|29732.82
02:39:24|29732.82
02:39:25|29733.42
02:39:27|29735.16
02:39:28|29736.92
02:39:28|29739.75
02:39:31|29739.8
02:39:32|29744.42
02:39:32|29744.42
02:39:34|29746.31
02:39:34|29745.98
02:39:36|29745.98
02:39:38|29740.37
02:39:39|29740.37
02:39:40|29740.37
02:39:41|29740.37
02:39:42|29740.37
02:39:43|29742.89
02:39:44|29742.89
02:39:45|29742.89
02:39:46|29742.89
02:39:47|29742.88
02:39:48|29748.79
02:39:49|29748.79
02:39:50|29748.79
02:39:52|29740.37
02:39:52|29742.04
02:39:54|29742.04
02:39:54|29745.71
02:39:56|29745.71
02:39:57|29738.56
02:39:57|29726.19
02:39:58|29724.7
02:39:59|29724.7
02:40:00|29721.27
02:40:02|29721.27
02:40:03|29726.2
02:40:03|29729.29
02:40:05|29729.29
02:40:05|29729.29
02:40:06|29729.28
02:40:08|29729.29
02:40:09|29729.29
02:40:10|29734.45
02:40:11|29739.22
02:40:11|29739.22
02:40:13|29739.22
02:40:13|29741.49
02:40:14|29744.89
02:40:16|29746.68
02:40:17|29746.68
02:40:18|29741.17
02:40:19|29738.88
02:40:20|29736.26
02:40:21|29736.26
02:40:22|29739.42
02:40:23|29744.09
02:40:24|29744.89
02:40:26|29744.89
02:40:27|29744.9
02:40:28|29744.9
02:40:30|29744.89
02:40:30|29744.89
02:40:32|29744.89
02:40:34|29744.9
02:40:34|29744.89
02:40:36|29741.9
02:40:37|29750.79
02:40:38|29759.89
02:40:39|29757.75
02:40:40|29752.13
02:40:41|29756.83
02:40:42|29756.83
02:40:44|29759.08
02:40:44|29759.09
02:40:45|29759.08
02:40:46|29759.08
02:40:47|29759.08
02:40:48|29759.08
02:40:49|29759.08
02:40:50|29762.47
02:40:51|29765.74
02:40:52|29765.74
02:40:53|29767.28
02:40:54|29767.27
02:40:55|29767.27
02:40:56|29773.47
02:40:57|29773.63
02:40:58|29775.27
02:40:59|29775.27
02:41:00|29775.5
02:41:01|29775.5
02:41:02|29768.72
02:41:03|29768.72
02:41:04|29759.09
02:41:05|29759.61
02:41:07|29759.08
02:41:07|29759.09
02:41:09|29759.09
02:41:10|29759.09
02:41:11|29759.09
02:41:12|29759.08
02:41:13|29759.09
02:41:14|29759.09
02:41:15|29759.09
02:41:16|29759.09
02:41:17|29759.09
02:41:18|29759.09
02:41:19|29759.09
02:41:20|29759.08
02:41:21|29759.08
02:41:23|29759.08
02:41:24|29759.08
02:41:26|29761.78
02:41:26|29767.87
02:41:27|29767.87
02:41:29|29759.97
02:41:29|29759.97
02:41:31|29759.97
02:41:32|29759.95
02:41:33|29759.95
02:41:34|29759.95
02:41:35|29759.95
02:41:36|29759.95
02:41:37|29759.95
02:41:38|29759.95
02:41:39|29759.95
02:41:40|29759.95
02:41:42|29776.19
02:41:42|29776.19
02:41:43|29776.35
02:41:45|29772.81
02:41:45|29772.81
02:41:47|29772.02
02:41:47|29772.02
02:41:48|29772.02
02:41:49|29772.01
02:41:50|29772.01
02:41:51|29772.01
02:41:52|29769.62
02:41:53|29769.62
02:41:54|29769.62
02:41:56|29769.62
02:41:57|29769.62
02:41:58|29769.62
02:41:59|29783.93
02:42:00|29776.72
02:42:01|29776.72
02:42:02|29775.92
02:42:03|29775.92
02:42:04|29775.93
02:42:05|29775.92
02:42:07|29760.28
02:42:07|29760.28
02:42:09|29760.28
02:42:09|29760.
02:42:11|29760.01
02:42:12|29760.01
02:42:13|29760.01
02:42:14|29760.01
02:42:16|29760.01
02:42:16|29760.01
02:42:17|29760.
02:42:18|29760.
02:42:19|29760.
02:42:20|29760.
02:42:21|29763.07
02:42:22|29763.07
02:42:24|29761.76
02:42:26|29763.06
02:42:27|29763.06
02:42:29|29763.06
02:42:30|29763.44
02:42:30|29768.2
02:42:31|29768.2
02:42:32|29768.2
02:42:33|29768.2
02:42:34|29768.19
02:42:36|29768.11
02:42:37|29767.92
02:42:38|29767.92
02:42:38|29767.92
02:42:40|29767.92
02:42:41|29767.93
02:42:42|29767.93
02:42:43|29767.92
02:42:44|29763.07
02:42:44|29763.06
02:42:47|29759.29
02:42:47|29752.75
02:42:48|29755.96
02:42:49|29755.97
02:42:50|29755.97
02:42:51|29755.97
02:42:52|29757.36
02:42:53|29757.36
02:42:54|29757.36
02:42:55|29757.36
02:42:56|29757.36
02:42:58|29757.37
02:42:58|29757.37
02:43:01|29757.37
02:43:01|29757.36
02:43:02|29753.33
02:43:04|29750.
02:43:04|29740.01
02:43:05|29739.3
02:43:06|29731.91
02:43:07|29736.65
02:43:08|29739.73
02:43:09|29739.73
02:43:10|29739.73
02:43:11|29739.73
02:43:13|29738.97
02:43:13|29738.97
02:43:15|29733.52
02:43:15|29733.52
02:43:17|29733.51
02:43:17|29733.52
02:43:19|29733.51
02:43:20|29733.51
02:43:20|29733.51
02:43:22|29733.51
02:43:22|29733.51
02:43:23|29733.51
02:43:26|29739.98
02:43:27|29739.99
02:43:27|29739.99
02:43:29|29739.99
02:43:30|29739.99
02:43:30|29739.99
02:43:32|29739.99
02:43:33|29739.99
02:43:35|29739.71
02:43:35|29739.72
02:43:36|29739.71
02:43:37|29739.71
02:43:38|29739.72
02:43:39|29739.72
02:43:40|29739.71
02:43:41|29739.71
02:43:42|29739.71
02:43:44|29743.18
02:43:46|29743.19
02:43:46|29743.2
02:43:47|29743.2
02:43:48|29743.2
02:43:49|29745.96
02:43:50|29745.93
02:43:51|29745.93
02:43:52|29745.93
02:43:54|29745.92
02:43:55|29743.5
02:43:57|29743.51
02:43:57|29745.97
02:43:58|29745.97
02:43:59|29745.97
02:44:00|29745.96
02:44:02|29745.97
02:44:03|29745.97
02:44:04|29745.97
02:44:05|29745.97
02:44:06|29745.96
02:44:07|29745.96
02:44:07|29746.26
02:44:09|29746.26
02:44:09|29748.11
02:44:11|29748.11
02:44:12|29746.43
02:44:13|29746.43
02:44:14|29745.93
02:44:15|29743.2
02:44:15|29743.2
02:44:17|29743.2
02:44:18|29743.2
02:44:19|29739.71
02:44:20|29739.72
02:44:20|29739.71
02:44:23|29733.08
02:44:23|29733.07
02:44:24|29726.64
02:44:26|29724.85
02:44:28|29724.84
02:44:29|29723.33
02:44:29|29723.02
02:44:30|29723.01
02:44:32|29722.14
02:44:33|29722.14
02:44:34|29720.13
02:44:35|29719.93
02:44:36|29719.93
02:44:37|29718.12
02:44:39|29722.23
02:44:40|29723.
02:44:40|29723.
02:44:42|29723.01
02:44:42|29723.01
02:44:43|29723.01
02:44:44|29725.12
02:44:46|29725.12
02:44:47|29725.12
02:44:47|29725.11
02:44:48|29725.11
02:44:50|29725.11
02:44:50|29725.11
02:44:51|29732.94
02:44:52|29735.97
02:44:53|29732.95
02:44:54|29732.96
02:44:55|29732.96
02:44:56|29732.95
02:44:57|29732.95
02:44:58|29732.95
02:44:59|29732.95
02:45:01|29732.95
02:45:01|29725.12
02:45:02|29725.12
02:45:04|29722.66
02:45:06|29718.12
02:45:07|29718.1
02:45:08|29713.62
02:45:09|29713.62
02:45:10|29713.62
02:45:11|29710.33
02:45:12|29710.33
02:45:13|29709.69
02:45:14|29711.63
02:45:15|29715.1
02:45:16|29715.1
02:45:17|29715.1
02:45:18|29715.1
02:45:19|29715.1
02:45:20|29715.11
02:45:21|29715.11
02:45:22|29715.11
02:45:23|29715.1
02:45:24|29715.1
02:45:25|29715.1
02:45:26|29715.1
02:45:27|29715.1
02:45:28|29715.1
02:45:29|29715.1
02:45:31|29715.1
02:45:31|29714.79
02:45:32|29714.79
02:45:34|29714.74
02:45:34|29710.33
02:45:36|29710.33
02:45:37|29710.33
02:45:38|29706.68
02:45:40|29702.96
02:45:41|29702.96
02:45:42|29706.72
02:45:43|29706.72
02:45:44|29702.29
02:45:46|29697.1
02:45:46|29697.96
02:45:48|29697.96
02:45:49|29697.95
02:45:50|29703.77
02:45:51|29703.77
02:45:52|29703.76
02:45:53|29708.24
02:45:54|29708.24
02:45:55|29708.24
02:45:56|29710.34
02:45:57|29713.37
02:45:58|29715.11
02:45:59|29718.37
02:46:00|29718.37
02:46:01|29725.23
02:46:02|29729.34
02:46:03|29721.5
02:46:04|29720.48
02:46:04|29720.53
02:46:06|29720.53
02:46:07|29720.53
02:46:08|29722.66
02:46:09|29719.28
02:46:10|29726.77
02:46:11|29726.77
02:46:12|29713.75
02:46:13|29723.98
02:46:14|29727.63
02:46:15|29732.94
02:46:16|29732.95
02:46:17|29737.55
02:46:18|29743.97
02:46:19|29743.98
02:46:20|29743.98
02:46:21|29743.97
02:46:22|29752.13
02:46:24|29750.28
02:46:24|29750.28
02:46:25|29753.32
02:46:26|29756.48
02:46:28|29757.35
02:46:29|29757.35
02:46:31|29751.
02:46:31|29755.85
02:46:33|29757.36
02:46:34|29764.33
02:46:35|29764.32
02:46:36|29765.07
02:46:37|29765.08
02:46:38|29767.85
02:46:39|29775.24
02:46:41|29774.94
02:46:41|29774.94
02:46:43|29771.53
02:46:43|29766.16
02:46:45|29766.16
02:46:46|29766.16
02:46:47|29767.
02:46:49|29766.16
02:46:50|29765.24
02:46:51|29765.24
02:46:52|29757.89
02:46:54|29760.56
02:46:54|29760.56
02:46:55|29760.56
02:46:56|29760.56
02:46:57|29757.91
02:46:58|29757.9
02:47:00|29762.66
02:47:00|29762.66
02:47:02|29762.66
02:47:03|29762.66
02:47:03|29762.66
02:47:05|29762.66
02:47:06|29759.56
02:47:07|29759.56
02:47:08|29759.56
02:47:08|29759.56
02:47:09|29761.81
02:47:11|29761.81
02:47:13|29761.81
02:47:13|29764.56
02:47:14|29765.16
02:47:15|29765.16
02:47:16|29765.16
02:47:17|29765.16
02:47:18|29769.46
02:47:19|29771.45
02:47:20|29771.45
02:47:21|29771.45
02:47:22|29779.12
02:47:23|29779.12
02:47:24|29779.13
02:47:25|29779.13
02:47:27|29779.12
02:47:28|29779.12
02:47:29|29778.92
02:47:31|29770.31
02:47:31|29770.31
02:47:33|29770.31
02:47:33|29770.31
02:47:35|29770.31
02:47:35|29770.31
02:47:37|29766.35
02:47:39|29766.35
02:47:39|29766.35
02:47:40|29766.35
02:47:41|29769.25
02:47:42|29769.25
02:47:43|29769.26
02:47:44|29769.26
02:47:45|29769.26
02:47:46|29775.35
02:47:47|29778.09
02:47:49|29778.09
02:47:50|29778.1
02:47:51|29778.09
02:47:52|29778.09
02:47:53|29778.09
02:47:54|29778.08
02:47:55|29778.09
02:47:56|29778.09
02:47:57|29778.08
02:47:58|29776.27
02:47:59|29776.27
02:48:00|29776.27
02:48:01|29771.54
02:48:02|29771.54
02:48:03|29771.54
02:48:04|29764.55
02:48:05|29767.77
02:48:06|29767.76
02:48:07|29767.76
02:48:09|29767.76
02:48:10|29764.58
02:48:10|29761.01
02:48:12|29761.29
02:48:13|29761.29
02:48:14|29761.29
02:48:15|29761.29
02:48:17|29762.47
02:48:18|29755.25
02:48:18|29755.25
02:48:20|29755.25
02:48:21|29755.25
02:48:21|29755.25
02:48:22|29755.25
02:48:23|29755.25
02:48:25|29755.25
02:48:25|29755.25
02:48:26|29755.25
02:48:27|29755.24
02:48:28|29755.24
02:48:29|29755.24
02:48:31|29752.61
02:48:32|29752.61
02:48:34|29752.61
02:48:34|29752.61
02:48:36|29752.62
02:48:38|29755.52
02:48:38|29755.52
02:48:39|29758.33
02:48:41|29758.34
02:48:42|29758.34
02:48:43|29758.34
02:48:44|29758.34
02:48:45|29758.34
02:48:46|29758.34
02:48:47|29758.33
02:48:49|29758.33
02:48:49|29758.33
02:48:50|29758.33
02:48:51|29752.62
02:48:52|29751.31
02:48:53|29751.31
02:48:55|29748.63
02:48:55|29749.
02:48:56|29749.
02:48:58|29748.99
02:48:59|29748.99
02:48:59|29748.99
02:49:00|29748.99
02:49:02|29748.97
02:49:04|29746.66
02:49:04|29746.67
02:49:05|29741.92
02:49:06|29741.92
02:49:07|29741.91
02:49:08|29741.91
02:49:09|29741.91
02:49:10|29741.91
02:49:11|29751.3
02:49:12|29752.31
02:49:13|29752.31
02:49:14|29752.31
02:49:15|29752.31
02:49:16|29752.31
02:49:17|29755.57
02:49:18|29761.28
02:49:19|29761.29
02:49:20|29761.28
02:49:21|29761.84
02:49:22|29761.84
02:49:23|29761.84
02:49:24|29761.84
02:49:25|29765.06
02:49:26|29765.06
02:49:27|29765.07
02:49:28|29762.65
02:49:29|29762.65
02:49:30|29762.64
02:49:31|29761.84
02:49:33|29760.45
02:49:33|29757.13
02:49:35|29757.09
02:49:36|29760.
02:49:37|29760.
02:49:38|29760.
02:49:38|29760.
02:49:40|29760.
02:49:41|29760.
02:49:42|29760.
02:49:42|29760.
02:49:45|29760.
02:49:45|29759.99
02:49:46|29759.99
02:49:47|29759.99
02:49:48|29759.99
02:49:49|29760.
02:49:50|29759.99
02:49:51|29759.99
02:49:52|29759.99
02:49:53|29759.99
02:49:54|29759.99
02:49:55|29759.99
02:49:56|29759.99
02:49:57|29759.99
02:49:58|29759.99
02:49:59|29757.09
02:50:00|29752.05
02:50:02|29752.05
02:50:02|29752.05
02:50:04|29752.05
02:50:05|29755.17
02:50:05|29755.18
02:50:07|29755.18
02:50:08|29755.18
02:50:08|29755.45
02:50:10|29755.45
02:50:11|29755.45
02:50:11|29755.45
02:50:13|29755.44
02:50:14|29756.16
02:50:14|29756.16
02:50:16|29756.16
02:50:17|29756.16
02:50:18|29756.16
02:50:19|29756.16
02:50:20|29756.16
02:50:22|29756.15
02:50:22|29752.43
02:50:23|29750.01
02:50:25|29749.6
02:50:25|29744.39
02:50:26|29744.38
02:50:27|29744.38
02:50:29|29744.38
02:50:29|29744.38
02:50:30|29744.38
02:50:33|29744.39
02:50:33|29744.38
02:50:34|29744.38
02:50:35|29744.38
02:50:36|29744.38
02:50:37|29744.39
02:50:38|29744.39
02:50:40|29744.39
02:50:42|29744.39
02:50:42|29744.38
02:50:44|29744.38
02:50:46|29744.38
02:50:46|29744.39
02:50:48|29744.38
02:50:48|29744.38
02:50:50|29744.38
02:50:51|29744.38
02:50:52|29744.38
02:50:53|29744.38
02:50:54|29744.38
02:50:55|29744.38
02:50:56|29744.38
02:50:57|29744.39
02:50:58|29744.38
02:50:59|29744.38
02:51:00|29744.38
02:51:01|29744.38
02:51:02|29744.38
02:51:03|29744.38
02:51:04|29744.38
02:51:05|29747.51
02:51:07|29747.51
02:51:08|29752.82
02:51:09|29752.82
02:51:10|29752.82
02:51:11|29751.49
02:51:12|29751.5
02:51:13|29751.5
02:51:14|29751.5
02:51:15|29751.77
02:51:17|29756.14
02:51:18|29757.31
02:51:19|29759.96
02:51:20|29759.96
02:51:21|29765.08
02:51:22|29765.38
02:51:23|29767.76
02:51:24|29767.76
02:51:25|29767.76
02:51:26|29767.76
02:51:27|29772.99
02:51:28|29774.83
02:51:29|29774.84
02:51:30|29774.84
02:51:32|29780.
02:51:33|29780.12
02:51:35|29780.12
02:51:35|29781.64
02:51:36|29781.64
02:51:37|29784.42
02:51:38|29784.42
02:51:40|29781.86
02:51:40|29780.11
02:51:42|29776.67
02:51:44|29775.49
02:51:44|29775.48
02:51:45|29778.92
02:51:46|29778.92
02:51:47|29778.92
02:51:48|29778.92
02:51:49|29778.91
02:51:50|29778.91
02:51:51|29778.91
02:51:52|29778.91
02:51:53|29775.48
02:51:54|29775.48
02:51:55|29775.48
02:51:56|29779.78
02:51:57|29779.78
02:51:58|29778.92
02:51:59|29778.92
02:52:01|29778.92
02:52:01|29778.93
02:52:02|29778.93
02:52:03|29778.92
02:52:04|29775.48
02:52:05|29775.48
02:52:06|29775.48
02:52:07|29775.48
02:52:08|29775.56
02:52:09|29775.55
02:52:10|29775.55
02:52:12|29775.55
02:52:12|29775.56
02:52:13|29775.55
02:52:14|29775.55
02:52:15|29775.55
02:52:16|29784.43
02:52:17|29784.43
02:52:18|29784.43
02:52:19|29784.44
02:52:20|29784.44
02:52:21|29784.44
02:52:22|29784.99
02:52:23|29784.99
02:52:24|29785.
02:52:25|29785.
02:52:26|29785.
02:52:27|29784.99
02:52:28|29784.99
02:52:29|29785.
02:52:30|29785.
02:52:31|29785.
02:52:32|29784.99
02:52:33|29784.99
02:52:35|29785.
02:52:35|29784.99
02:52:38|29784.99
02:52:38|29784.99
02:52:39|29778.19
02:52:41|29775.56
02:52:42|29775.54
02:52:42|29775.52
02:52:43|29775.52
02:52:44|29775.48
02:52:46|29770.54
02:52:46|29770.54
02:52:48|29770.54
02:52:49|29770.54
02:52:49|29770.54
02:52:50|29765.11
02:52:52|29769.56
02:52:53|29761.44
02:52:53|29761.44
02:52:54|29761.44
02:52:56|29761.43
02:52:57|29764.07
02:52:58|29764.07
02:52:59|29766.67
02:53:00|29766.67
02:53:01|29766.67
02:53:02|29774.26
02:53:03|29774.27
02:53:04|29774.27
02:53:05|29774.27
02:53:06|29775.54
02:53:07|29775.54
02:53:08|29775.54
02:53:09|29775.55
02:53:10|29775.54
02:53:11|29773.99
02:53:13|29770.54
02:53:13|29770.54
02:53:14|29770.54
02:53:15|29771.34
02:53:16|29771.34
02:53:17|29771.35
02:53:18|29771.35
02:53:19|29771.35
02:53:20|29774.
02:53:21|29774.
02:53:23|29774.
02:53:23|29774.
02:53:24|29774.
02:53:25|29774.
02:53:26|29774.
02:53:27|29774.
02:53:28|29774.01
02:53:29|29774.01
02:53:30|29778.92
02:53:31|29778.92
02:53:32|29779.53
02:53:33|29779.54
02:53:35|29779.53
02:53:37|29779.53
02:53:37|29779.53
02:53:39|29779.53
02:53:39|29779.53
02:53:40|29779.58
02:53:41|29779.58
02:53:42|29779.58
02:53:43|29779.58
02:53:44|29779.59
02:53:45|29779.59
02:53:47|29779.6
02:53:48|29779.59
02:53:48|29779.59
02:53:50|29779.59
02:53:51|29775.05
02:53:53|29775.05
02:53:53|29775.04
02:53:54|29775.04
02:53:55|29775.04
02:53:56|29775.05
02:53:57|29775.05
02:53:58|29779.15
02:53:59|29779.15
02:54:00|29777.04
02:54:01|29777.04
02:54:02|29777.04
02:54:04|29777.05
02:54:05|29782.04
02:54:07|29782.03
02:54:07|29782.03
02:54:08|29795.14
02:54:09|29796.43
02:54:10|29797.28
02:54:11|29797.29
02:54:12|29797.29
02:54:14|29797.29
02:54:16|29797.28
02:54:16|29797.29
02:54:18|29792.63
02:54:19|29796.81
02:54:20|29796.81
02:54:21|29796.81
02:54:22|29796.81
02:54:23|29796.81
02:54:24|29797.35
02:54:25|29797.4
02:54:26|29797.41
02:54:27|29799.73
02:54:28|29799.72
02:54:29|29799.73
02:54:30|29799.73
02:54:31|29799.73
02:54:32|29799.73
02:54:33|29799.73
02:54:35|29799.73
02:54:37|29799.72
02:54:37|29799.72
02:54:38|29799.72
02:54:39|29799.72
02:54:41|29792.52
02:54:41|29792.52
02:54:42|29792.51
02:54:43|29792.51
02:54:44|29792.51
02:54:45|29792.51
02:54:46|29792.51
02:54:47|29792.51
02:54:48|29792.51
02:54:49|29792.51
02:54:50|29785.
02:54:51|29785.
02:54:52|29785.
02:54:53|29783.45
02:54:55|29783.45
02:54:56|29783.45
02:54:57|29783.45
02:54:58|29783.46
02:54:59|29783.45
02:55:01|29787.07
02:55:01|29787.07
02:55:02|29792.51
02:55:03|29792.51
02:55:04|29792.51
02:55:06|29798.2
02:55:06|29798.2
02:55:08|29799.89
02:55:09|29799.88
02:55:10|29799.89
02:55:12|29799.89
02:55:12|29799.89
02:55:13|29799.89
02:55:14|29799.89
02:55:15|29799.88
02:55:16|29799.89
02:55:17|29799.89
02:55:18|29799.89
02:55:19|29799.89
02:55:20|29799.88
02:55:21|29799.88
02:55:22|29799.88
02:55:23|29799.88
02:55:24|29799.88
02:55:25|29799.89
02:55:26|29799.89
02:55:27|29799.89
02:55:28|29802.92
02:55:29|29803.31
02:55:30|29803.9
02:55:31|29803.9
02:55:32|29808.81
02:55:33|29808.81
02:55:34|29817.09
02:55:35|29817.32
02:55:37|29818.32
02:55:38|29818.33
02:55:40|29818.33
02:55:40|29830.06
02:55:41|29830.05
02:55:42|29833.47
02:55:43|29833.47
02:55:45|29833.52
02:55:46|29834.05
02:55:47|29834.68
02:55:48|29834.68
02:55:48|29834.99
02:55:49|29835.
02:55:51|29835.
02:55:52|29836.87
02:55:54|29836.87
02:55:54|29832.87
02:55:55|29831.
02:55:56|29831.32
02:55:57|29831.32
02:55:58|29831.32
02:55:59|29831.32
02:56:00|29831.32
02:56:01|29831.31
02:56:02|29831.32
02:56:03|29831.34
02:56:05|29824.54
02:56:07|29824.54
02:56:07|29823.78
02:56:08|29823.78
02:56:09|29823.78
02:56:10|29823.77
02:56:11|29820.
02:56:12|29814.
02:56:13|29814.
02:56:14|29814.
02:56:16|29819.99
02:56:16|29820.
02:56:17|29820.
02:56:19|29820.
02:56:20|29818.75
02:56:21|29818.75
02:56:22|29816.93
02:56:22|29815.71
02:56:24|29815.7
02:56:24|29815.7
02:56:26|29815.7
02:56:26|29811.49
02:56:28|29808.82
02:56:29|29810.33
02:56:29|29810.33
02:56:30|29810.33
02:56:32|29810.33
02:56:32|29810.33
02:56:34|29810.33
02:56:35|29811.5
02:56:36|29811.5
02:56:37|29811.5
02:56:37|29811.5
02:56:40|29811.5
02:56:41|29811.49
02:56:42|29811.49
02:56:43|29811.5
02:56:44|29811.5
02:56:45|29811.49
02:56:46|29811.49
02:56:47|29811.5
02:56:48|29811.5
02:56:49|29814.18
02:56:50|29814.18
02:56:51|29814.18
02:56:52|29814.18
02:56:53|29814.19
02:56:54|29808.82
02:56:56|29808.81
02:56:57|29808.3
02:56:58|29808.3
02:56:58|29808.3
02:57:00|29808.3
02:57:00|29808.3
02:57:02|29808.
02:57:03|29808.3
02:57:04|29800.87
02:57:05|29800.87
02:57:06|29800.86
02:57:07|29801.12
02:57:08|29803.54
02:57:09|29803.54
02:57:10|29803.54
02:57:11|29801.13
02:57:12|29801.13
02:57:13|29814.79
02:57:15|29805.92
02:57:15|29805.92
02:57:16|29805.92
02:57:17|29805.92
02:57:18|29805.91
02:57:19|29805.92
02:57:20|29800.
02:57:21|29800.
02:57:24|29805.91
02:57:24|29805.92
02:57:25|29805.92
02:57:26|29805.98
02:57:27|29810.74
02:57:28|29810.74
02:57:29|29812.04
02:57:30|29816.
02:57:31|29816.
02:57:32|29817.46
02:57:33|29817.46
02:57:35|29817.46
02:57:36|29817.46
02:57:36|29817.46
02:57:38|29817.47
02:57:40|29817.46
02:57:40|29817.46
02:57:41|29817.47
02:57:43|29817.47
02:57:44|29817.47
02:57:45|29817.47
02:57:47|29819.94
02:57:48|29819.94
02:57:49|29819.94
02:57:49|29819.94
02:57:50|29819.94
02:57:51|29819.94
02:57:53|29819.94
02:57:54|29819.94
02:57:55|29819.95
02:57:56|29819.94
02:57:57|29819.94
02:57:57|29819.94
02:57:59|29816.02
02:58:00|29816.02
02:58:01|29814.42
02:58:02|29813.13
02:58:03|29813.13
02:58:05|29806.01
02:58:06|29814.94
02:58:06|29814.94
02:58:08|29811.94
02:58:09|29811.94
02:58:10|29811.94
02:58:11|29811.94
02:58:12|29811.94
02:58:13|29811.94
02:58:14|29811.94
02:58:15|29811.95
02:58:16|29811.95
02:58:17|29811.95
02:58:18|29811.95
02:58:19|29811.95
02:58:20|29811.95
02:58:21|29811.95
02:58:22|29811.94
02:58:23|29811.94
02:58:24|29811.95
02:58:25|29813.95
02:58:26|29813.95
02:58:27|29813.95
02:58:28|29818.1
02:58:29|29818.1
02:58:30|29817.74
02:58:31|29810.34
02:58:32|29814.31
02:58:33|29810.35
02:58:34|29811.73
02:58:35|29811.76
02:58:36|29814.05
02:58:38|29814.05
02:58:38|29814.05
02:58:39|29814.05
02:58:41|29814.05
02:58:42|29814.05
02:58:43|29814.05
02:58:44|29814.06
02:58:45|29814.06
02:58:46|29814.05
02:58:48|29814.05
02:58:49|29814.05
02:58:50|29814.05
02:58:50|29814.05
02:58:52|29814.05
02:58:52|29814.05
02:58:53|29814.05
02:58:54|29814.05
02:58:56|29814.05
02:58:56|29814.05
02:58:58|29811.95
02:58:58|29811.95
02:58:59|29811.95
02:59:00|29811.93
02:59:02|29811.94
02:59:03|29811.94
02:59:04|29811.93
02:59:05|29811.93
02:59:06|29811.93
02:59:07|29811.93
02:59:08|29806.
02:59:09|29803.
02:59:10|29803.
02:59:11|29803.
02:59:12|29800.04
02:59:13|29800.63
02:59:14|29802.44
02:59:15|29802.44
02:59:16|29800.52
02:59:17|29800.52
02:59:18|29800.52
02:59:19|29800.51
02:59:20|29800.51
02:59:21|29800.51
02:59:22|29800.51
02:59:23|29800.09
02:59:24|29800.03
02:59:25|29799.88
02:59:26|29797.15
02:59:27|29790.01
02:59:28|29783.89
02:59:29|29783.89
02:59:30|29783.89
02:59:31|29781.26
02:59:32|29781.25
02:59:33|29781.25
02:59:34|29781.25
02:59:35|29781.25
02:59:36|29783.92
02:59:37|29787.22
02:59:38|29787.22
02:59:40|29787.21
02:59:41|29787.21
02:59:43|29789.21
02:59:44|29789.21
02:59:44|29789.21
02:59:46|29789.21
02:59:47|29789.21
02:59:48|29789.22
02:59:50|29789.22
02:59:50|29789.22
02:59:52|29789.21
02:59:53|29789.21
02:59:54|29789.22
02:59:54|29789.22
02:59:56|29789.22
02:59:57|29794.81
02:59:58|29798.03
03:00:00|29802.73
03:00:00|29807.1
03:00:01|29812.
03:00:03|29812.01
03:00:04|29815.39
03:00:05|29815.38
03:00:07|29815.38
03:00:07|29817.86
03:00:08|29817.9
03:00:10|29817.93
03:00:11|29817.93
03:00:12|29821.99
03:00:14|29826.51
03:00:15|29826.51
03:00:16|29825.73
03:00:17|29821.74
03:00:18|29821.74
03:00:19|29820.19
03:00:20|29820.19
03:00:21|29820.19
03:00:22|29820.19
03:00:22|29820.19
03:00:24|29820.19
03:00:25|29820.19
03:00:26|29811.66
03:00:27|29811.66
03:00:28|29811.66
03:00:29|29811.66
03:00:30|29811.65
03:00:31|29811.38
03:00:32|29811.38
03:00:33|29811.32
03:00:33|29811.33
03:00:35|29811.33
03:00:36|29811.33
03:00:37|29817.3
03:00:39|29811.9
03:00:39|29811.9
03:00:40|29811.9
03:00:42|29815.
03:00:44|29812.72
03:00:44|29812.72
03:00:45|29812.71
03:00:46|29812.72
03:00:47|29812.72
03:00:48|29812.72
03:00:49|29812.72
03:00:51|29812.73
03:00:52|29812.73
03:00:52|29812.73
03:00:53|29812.73
03:00:56|29813.68
03:00:56|29813.68
03:00:57|29813.69
03:00:58|29813.74
03:00:59|29815.
03:01:01|29815.02
03:01:02|29815.02
03:01:03|29815.02
03:01:04|29824.27
03:01:05|29827.21
03:01:06|29827.21
03:01:07|29827.21
03:01:08|29827.21
03:01:09|29818.42
03:01:10|29820.14
03:01:11|29820.14
03:01:12|29820.14
03:01:13|29820.14
03:01:14|29820.15
03:01:15|29820.15
03:01:16|29820.15
03:01:17|29820.15
03:01:18|29820.14
03:01:19|29820.15
03:01:20|29820.52
03:01:21|29820.52
03:01:23|29820.52
03:01:24|29820.52
03:01:25|29820.93
03:01:26|29820.93
03:01:27|29820.16
03:01:28|29820.16
03:01:29|29820.16
03:01:30|29820.16
03:01:31|29820.16
03:01:32|29820.16
03:01:33|29820.16
03:01:34|29820.16
03:01:35|29820.93
03:01:36|29822.42
03:01:37|29822.42
03:01:38|29822.42
03:01:39|29822.42
03:01:40|29822.42
03:01:41|29822.42
03:01:43|29822.43
03:01:43|29822.43
03:01:45|29824.74
03:01:46|29824.74
03:01:48|29824.73
03:01:49|29824.74
03:01:50|29824.74
03:01:51|29825.1
03:01:52|29827.97
03:01:53|29827.97
03:01:55|29828.02
03:01:55|29828.02
03:01:56|29830.
03:01:57|29830.
03:01:58|29838.8
03:01:59|29836.54
03:02:00|29836.54
03:02:01|29836.53
03:02:02|29836.53
03:02:03|29833.91
03:02:04|29833.91
03:02:05|29836.52
03:02:06|29836.53
03:02:08|29829.99
03:02:09|29828.93
03:02:10|29828.92
03:02:11|29828.92
03:02:13|29828.93
03:02:13|29828.93
03:02:14|29829.95
03:02:15|29836.53
03:02:16|29838.02
03:02:17|29838.02
03:02:18|29838.02
03:02:19|29838.02
03:02:20|29838.02
03:02:21|29838.02
03:02:22|29838.02
03:02:23|29838.02
03:02:24|29838.03
03:02:25|29838.03
03:02:26|29838.03
03:02:27|29838.03
03:02:28|29838.03
03:02:29|29838.02
03:02:31|29838.02
03:02:31|29824.06
03:02:32|29824.46
03:02:33|29827.5
03:02:34|29827.5
03:02:36|29827.49
03:02:36|29827.49
03:02:37|29827.49
03:02:38|29827.5
03:02:39|29824.86
03:02:40|29822.3
03:02:41|29820.16
03:02:43|29814.59
03:02:45|29817.49
03:02:46|29817.49
03:02:47|29817.49
03:02:48|29818.17
03:02:50|29818.16
03:02:51|29818.16
03:02:52|29818.17
03:02:52|29818.17
03:02:53|29818.17
03:02:54|29818.17
03:02:56|29818.17
03:02:56|29818.17
03:02:58|29818.17
03:02:58|29827.63
03:03:00|29830.72
03:03:01|29830.71
03:03:02|29827.89
03:03:04|29827.89
03:03:05|29827.88
03:03:06|29832.51
03:03:07|29839.39
03:03:08|29840.
03:03:09|29840.08
03:03:10|29840.17
03:03:11|29840.16
03:03:12|29835.84
03:03:13|29838.14
03:03:14|29838.16
03:03:15|29838.16
03:03:16|29838.16
03:03:17|29838.16
03:03:18|29834.97
03:03:19|29837.51
03:03:20|29837.51
03:03:21|29837.51
03:03:22|29837.51
03:03:23|29837.51
03:03:24|29832.69
03:03:26|29828.36
03:03:26|29828.36
03:03:28|29828.35
03:03:29|29828.35
03:03:30|29828.36
03:03:31|29828.36
03:03:33|29828.36
03:03:33|29828.36
03:03:34|29828.36
03:03:35|29827.89
03:03:36|29827.33
03:03:37|29827.32
03:03:38|29827.32
03:03:39|29828.36
03:03:41|29828.35
03:03:41|29820.3
03:03:42|29821.53
03:03:43|29821.53
03:03:44|29821.53
03:03:45|29821.52
03:03:46|29821.52
03:03:47|29821.52
03:03:49|29821.53
03:03:50|29821.53
03:03:51|29821.52
03:03:53|29821.53
03:03:53|29821.53
03:03:54|29821.53
03:03:55|29821.52
03:03:56|29821.53
03:03:57|29821.53
03:03:58|29821.53
03:03:59|29821.53
03:04:00|29821.52
03:04:02|29821.52
03:04:04|29821.52
03:04:05|29821.53
03:04:07|29821.53
03:04:08|29821.53
03:04:10|29824.45
03:04:10|29824.45
03:04:12|29824.47
03:04:12|29824.48
03:04:13|29824.47
03:04:15|29824.48
03:04:17|29824.48
03:04:18|29824.47
03:04:18|29824.48
03:04:19|29824.47
03:04:21|29824.47
03:04:22|29824.47
03:04:23|29824.47
03:04:24|29824.47
03:04:25|29826.71
03:04:26|29828.35
03:04:27|29828.35
03:04:28|29828.35
03:04:29|29832.
03:04:30|29831.99
03:04:31|29831.99
03:04:32|29831.99
03:04:33|29834.68
03:04:34|29838.15
03:04:36|29838.16
03:04:37|29838.15
03:04:38|29838.15
03:04:39|29838.15
03:04:41|29838.16
03:04:41|29838.16
03:04:43|29838.15
03:04:43|29835.58
03:04:45|29835.58
03:04:47|29833.52
03:04:48|29833.52
03:04:49|29833.52
03:04:51|29833.54
03:04:51|29838.15
03:04:52|29838.15
03:04:53|29838.15
03:04:54|29838.15
03:04:55|29838.15
03:04:57|29838.14
03:04:58|29838.14
03:04:59|29838.14
03:04:59|29838.14
03:05:00|29838.14
03:05:02|29838.14
03:05:04|29838.15
03:05:04|29838.14
03:05:05|29844.44
03:05:06|29844.63
03:05:07|29845.16
03:05:08|29845.16
03:05:09|29845.16
03:05:10|29845.45
03:05:11|29845.45
03:05:13|29845.37
03:05:14|29845.37
03:05:15|29843.77
03:05:16|29843.55
03:05:17|29843.55
03:05:18|29843.59
03:05:19|29843.59
03:05:20|29843.6
03:05:21|29843.6
03:05:21|29843.6
03:05:23|29843.6
03:05:24|29843.61
03:05:25|29843.61
03:05:26|29843.61
03:05:27|29843.61
03:05:28|29843.61
03:05:29|29841.91
03:05:30|29841.91
03:05:31|29841.91
03:05:31|29841.91
03:05:32|29841.91
03:05:34|29841.94
03:05:35|29841.94
03:05:36|29842.15
03:05:37|29837.26
03:05:38|29837.26
03:05:39|29837.26
03:05:40|29837.26
03:05:41|29837.26
03:05:43|29830.42
03:05:44|29830.43
03:05:45|29832.71
03:05:46|29832.71
03:05:47|29832.71
03:05:49|29831.17
03:05:49|29831.18
03:05:51|29831.17
03:05:52|29831.17
03:05:53|29831.17
03:05:54|29827.87
03:05:55|29830.31
03:05:56|29831.07
03:05:57|29831.07
03:05:58|29831.86
03:05:59|29835.42
03:06:00|29835.43
03:06:01|29835.43
03:06:02|29835.43
03:06:03|29835.43
03:06:04|29835.42
03:06:05|29831.06
03:06:06|29828.14
03:06:07|29828.14
03:06:08|29828.14
03:06:09|29828.14
03:06:11|29823.56
03:06:12|29825.85
03:06:13|29825.84
03:06:14|29825.84
03:06:16|29820.
03:06:16|29820.
03:06:17|29820.
03:06:18|29818.16
03:06:19|29818.17
03:06:20|29818.17
03:06:21|29818.17
03:06:22|29818.16
03:06:23|29818.17
03:06:24|29818.16
03:06:26|29818.17
03:06:27|29818.17
03:06:28|29814.99
03:06:29|29814.98
03:06:30|29814.98
03:06:30|29814.98
03:06:32|29818.16
03:06:33|29819.67
03:06:34|29819.66
03:06:35|29819.66
03:06:36|29818.17
03:06:37|29816.72
03:06:39|29818.17
03:06:39|29818.17
03:06:40|29815.02
03:06:41|29815.02
03:06:42|29815.02
03:06:44|29815.01
03:06:45|29815.02
03:06:47|29815.01
03:06:47|29815.01
03:06:49|29815.01
03:06:50|29812.99
03:06:51|29812.99
03:06:52|29812.99
03:06:53|29812.98
03:06:53|29814.99
03:06:55|29815.01
03:06:56|29815.01
03:06:57|29815.02
03:06:58|29815.02
03:06:59|29815.02
03:07:00|29815.02
03:07:02|29815.02
03:07:03|29815.01
03:07:04|29815.01
03:07:05|29815.02
03:07:06|29815.01
03:07:07|29812.98
03:07:07|29812.98
03:07:09|29812.82
03:07:10|29812.82
03:07:11|29812.82
03:07:12|29812.73
03:07:13|29812.73
03:07:14|29812.73
03:07:16|29812.01
03:07:17|29812.01
03:07:17|29812.01
03:07:20|29811.9
03:07:20|29811.9
03:07:21|29811.9
03:07:22|29811.9
03:07:23|29811.9
03:07:24|29808.25
03:07:25|29808.25
03:07:26|29808.25
03:07:27|29808.25
03:07:28|29808.25
03:07:30|29808.25
03:07:31|29808.35
03:07:32|29808.36
03:07:33|29808.36
03:07:34|29808.36
03:07:35|29808.36
03:07:36|29808.35
03:07:37|29808.36
03:07:38|29808.36
03:07:39|29808.35
03:07:40|29808.35
03:07:41|29808.36
03:07:42|29808.36
03:07:43|29805.98
03:07:44|29802.82
03:07:45|29802.82
03:07:46|29800.
03:07:47|29799.01
03:07:49|29799.01
03:07:49|29796.94
03:07:50|29792.96
03:07:52|29790.
03:07:53|29790.01
03:07:54|29786.49
03:07:55|29783.7
03:07:57|29783.71
03:07:57|29783.7
03:07:59|29783.7
03:08:00|29783.7
03:08:01|29783.71
03:08:01|29783.7
03:08:03|29783.7
03:08:04|29783.7
03:08:05|29782.03
03:08:06|29782.04
03:08:08|29782.03
03:08:09|29782.03
03:08:10|29782.03
03:08:11|29782.03
03:08:12|29782.04
03:08:13|29782.03
03:08:14|29782.04
03:08:15|29782.03
03:08:16|29783.71
03:08:17|29789.99
03:08:18|29789.99
03:08:19|29789.99
03:08:20|29789.99
03:08:21|29789.99
03:08:22|29789.99
03:08:23|29789.98
03:08:24|29789.98
03:08:25|29789.99
03:08:26|29789.99
03:08:27|29789.99
03:08:28|29789.98
03:08:29|29788.5
03:08:30|29788.5
03:08:31|29788.49
03:08:32|29788.5
03:08:33|29788.49
03:08:34|29788.5
03:08:35|29785.11
03:08:36|29781.76
03:08:37|29781.76
03:08:38|29781.76
03:08:39|29781.76
03:08:40|29781.76
03:08:42|29781.75
03:08:43|29784.68
03:08:44|29784.68
03:08:46|29784.69
03:08:47|29784.69
03:08:48|29781.72
03:08:49|29780.01
03:08:50|29780.
03:08:51|29780.
03:08:52|29780.
03:08:54|29780.
03:08:55|29780.
03:08:55|29775.29
03:08:57|29775.29
03:08:57|29775.28
03:08:59|29775.29
03:09:00|29775.29
03:09:01|29775.88
03:09:02|29778.46
03:09:03|29775.29
03:09:04|29778.47
03:09:05|29779.99
03:09:05|29779.99
03:09:07|29788.49
03:09:08|29788.49
03:09:09|29788.49
03:09:10|29785.93
03:09:12|29785.93
03:09:12|29785.93
03:09:13|29785.93
03:09:15|29785.93
03:09:16|29785.93
03:09:16|29785.93
03:09:18|29790.45
03:09:18|29796.39
03:09:20|29796.39
03:09:20|29799.01
03:09:21|29799.01
03:09:23|29799.01
03:09:23|29799.01
03:09:24|29799.01
03:09:26|29799.01
03:09:27|29795.9
03:09:28|29786.73
03:09:29|29784.68
03:09:30|29784.69
03:09:31|29784.69
03:09:32|29784.69
03:09:33|29784.69
03:09:34|29784.69
03:09:35|29784.69
03:09:36|29784.69
03:09:37|29784.68
03:09:37|29781.2
03:09:39|29781.2
03:09:40|29781.2
03:09:42|29784.44
03:09:42|29784.44
03:09:43|29784.44
03:09:44|29784.44
03:09:45|29784.44
03:09:46|29784.44
03:09:47|29781.21
03:09:48|29781.21
03:09:49|29781.21
03:09:50|29781.21
03:09:51|29781.2
03:09:52|29781.2
03:09:53|29781.2
03:09:54|29781.2
03:09:55|29781.2
03:09:56|29783.96
03:09:57|29783.96
03:09:58|29783.96
03:09:59|29783.96
03:10:01|29783.97
03:10:01|29783.97
03:10:04|29783.97
03:10:04|29784.44
03:10:06|29793.01
03:10:08|29798.98
03:10:09|29800.
03:10:10|29800.
03:10:11|29800.
03:10:12|29805.95
03:10:13|29805.95
03:10:14|29805.95
03:10:16|29805.96
03:10:16|29805.96
03:10:17|29805.96
03:10:18|29805.96
03:10:19|29807.2
03:10:20|29807.2
03:10:21|29805.69
03:10:22|29802.42
03:10:23|29799.77
03:10:25|29799.78
03:10:25|29799.78
03:10:27|29799.78
03:10:27|29799.78
03:10:29|29799.77
03:10:29|29794.02
03:10:31|29794.01
03:10:32|29791.29
03:10:33|29791.29
03:10:34|29791.31
03:10:34|29798.66
03:10:36|29798.66
03:10:36|29798.66
03:10:37|29797.17
03:10:38|29797.17
03:10:39|29797.18
03:10:40|29797.18
03:10:42|29797.17
03:10:43|29797.18
03:10:44|29797.18
03:10:44|29797.18
03:10:45|29797.17
03:10:46|29797.18
03:10:47|29797.18
03:10:49|29797.17
03:10:49|29794.91
03:10:50|29794.91
03:10:53|29794.92
03:10:53|29794.91
03:10:54|29794.91
03:10:55|29794.91
03:10:56|29794.92
03:10:58|29794.92
03:10:59|29794.92
03:11:00|29794.92
03:11:01|29794.92
03:11:02|29786.23
03:11:03|29786.23
03:11:04|29786.22
03:11:04|29786.22
03:11:06|29786.22
03:11:08|29786.23
03:11:09|29786.27
03:11:10|29786.27
03:11:11|29787.98
03:11:12|29795.15
03:11:12|29795.15
03:11:14|29795.15
03:11:15|29795.15
03:11:15|29795.15
03:11:17|29799.77
03:11:18|29799.78
03:11:19|29799.78
03:11:20|29799.78
03:11:21|29799.78
03:11:22|29799.78
03:11:23|29798.77
03:11:24|29795.26
03:11:25|29798.34
03:11:26|29798.56
03:11:27|29798.78
03:11:29|29798.78
03:11:29|29798.78
03:11:30|29798.77
03:11:32|29798.77
03:11:33|29798.77
03:11:34|29798.77
03:11:34|29798.77
03:11:35|29798.77
03:11:37|29798.77
03:11:37|29798.77
03:11:39|29798.78
03:11:39|29798.78
03:11:41|29798.78
03:11:42|29798.77
03:11:43|29798.77
03:11:44|29798.77
03:11:46|29798.77
03:11:47|29798.78
03:11:48|29798.78
03:11:49|29798.78
03:11:50|29794.88
03:11:50|29789.
03:11:52|29788.99
03:11:52|29788.99
03:11:54|29788.99
03:11:55|29788.99
03:11:57|29788.96
03:11:57|29788.97
03:11:58|29788.96
03:11:59|29788.96
03:12:00|29788.96
03:12:01|29781.43
03:12:02|29788.64
03:12:03|29788.64
03:12:05|29788.63
03:12:07|29788.63
03:12:07|29788.63
03:12:08|29788.63
03:12:09|29788.63
03:12:10|29781.
03:12:11|29780.9
03:12:12|29780.9
03:12:13|29780.89
03:12:14|29780.89
03:12:15|29780.9
03:12:16|29780.89
03:12:18|29780.
03:12:19|29777.32
03:12:20|29775.
03:12:20|29775.
03:12:22|29775.
03:12:22|29775.
03:12:24|29777.37
03:12:25|29777.37
03:12:25|29777.36
03:12:28|29777.36
03:12:28|29777.36
03:12:29|29777.36
03:12:30|29777.36
03:12:31|29777.36
03:12:32|29777.36
03:12:33|29775.04
03:12:34|29775.04
03:12:35|29775.03
03:12:36|29775.03
03:12:38|29775.04
03:12:39|29775.04
03:12:40|29775.04
03:12:40|29775.04
03:12:42|29775.
03:12:43|29775.
03:12:44|29775.
03:12:45|29775.04
03:12:46|29775.04
03:12:47|29780.89
03:12:48|29780.89
03:12:48|29780.89
03:12:51|29780.89
03:12:51|29780.88
03:12:52|29780.88
03:12:54|29780.89
03:12:54|29778.16
03:12:56|29778.16
03:12:57|29778.15
03:12:58|29778.15
03:12:59|29773.49
03:13:00|29772.26
03:13:01|29772.25
03:13:02|29772.25
03:13:04|29772.25
03:13:05|29772.25
03:13:06|29772.26
03:13:07|29772.26
03:13:08|29772.26
03:13:09|29764.99
03:13:10|29765.
03:13:11|29764.99
03:13:12|29765.
03:13:14|29764.99
03:13:15|29764.99
03:13:16|29765.
03:13:17|29764.99
03:13:17|29771.71
03:13:19|29771.71
03:13:19|29771.72
03:13:20|29770.53
03:13:22|29764.67
03:13:23|29763.15
03:13:24|29763.15
03:13:25|29763.15
03:13:26|29763.15
03:13:27|29764.66
03:13:28|29764.67
03:13:30|29764.67
03:13:31|29764.67
03:13:32|29764.67
03:13:33|29764.67
03:13:33|29764.67
03:13:34|29764.67
03:13:35|29764.67
03:13:36|29764.67
03:13:37|29763.15
03:13:39|29765.85
03:13:39|29765.85
03:13:41|29765.85
03:13:41|29765.85
03:13:43|29771.49
03:13:44|29771.49
03:13:44|29771.76
03:13:47|29772.25
03:13:47|29772.26
03:13:48|29778.12
03:13:49|29778.12
03:13:50|29778.13
03:13:51|29778.13
03:13:52|29778.13
03:13:53|29778.13
03:13:55|29778.13
03:13:56|29778.12
03:13:56|29778.12
03:13:58|29778.12
03:13:59|29778.12
03:14:00|29778.12
03:14:01|29778.12
03:14:01|29778.12
03:14:03|29778.12
03:14:03|29775.56
03:14:05|29775.56
03:14:06|29775.56
03:14:07|29775.56
03:14:08|29768.98
03:14:09|29771.05
03:14:10|29771.05
03:14:11|29769.55
03:14:13|29766.2
03:14:13|29766.48
03:14:14|29769.53
03:14:16|29769.53
03:14:18|29767.04
03:14:18|29767.04
03:14:19|29767.05
03:14:20|29767.05
03:14:21|29767.04
03:14:22|29767.04
03:14:24|29764.67
03:14:24|29764.67
03:14:25|29764.67
03:14:27|29764.67
03:14:27|29764.65
03:14:29|29764.66
03:14:30|29764.66
03:14:31|29764.65
03:14:31|29764.65
03:14:34|29764.61
03:14:34|29764.61
03:14:35|29764.61
03:14:36|29764.61
03:14:37|29764.61
03:14:38|29763.6
03:14:39|29763.6
03:14:40|29763.6
03:14:41|29763.6
03:14:42|29763.61
03:14:43|29763.6
03:14:44|29763.61
03:14:46|29763.6
03:14:46|29763.61
03:14:48|29767.05
03:14:49|29773.22
03:14:49|29773.21
03:14:50|29773.21
03:14:52|29773.22
03:14:52|29773.21
03:14:53|29773.21
03:14:54|29773.21
03:14:57|29773.21
03:14:57|29773.22
03:14:59|29773.21
03:15:01|29773.22
03:15:01|29773.22
03:15:03|29773.22
03:15:04|29773.22
03:15:05|29773.22
03:15:07|29773.22
03:15:08|29773.21
03:15:09|29773.21
03:15:10|29773.21
03:15:11|29773.21
03:15:12|29773.21
03:15:13|29766.48
03:15:14|29766.46
03:15:15|29763.14
03:15:16|29763.15
03:15:18|29763.15
03:15:19|29763.15
03:15:20|29763.15
03:15:20|29763.15
03:15:22|29763.14
03:15:23|29760.15
03:15:24|29760.15
03:15:25|29755.58
03:15:26|29755.34
03:15:27|29755.35
03:15:28|29755.35
03:15:29|29751.31
03:15:30|29749.33
03:15:31|29749.33
03:15:32|29749.33
03:15:33|29748.38
03:15:35|29748.38
03:15:36|29748.37
03:15:37|29748.38
03:15:37|29748.38
03:15:39|29748.37
03:15:40|29748.37
03:15:41|29748.37
03:15:41|29748.38
03:15:43|29748.37
03:15:43|29748.38
03:15:44|29748.38
03:15:46|29748.38
03:15:47|29748.37
03:15:48|29748.38
03:15:50|29748.38
03:15:51|29746.4
03:15:52|29708.39
03:15:53|29700.
03:15:54|29680.
03:15:55|29677.4
03:15:56|29694.49
03:15:58|29688.19
03:15:58|29684.74
03:15:59|29694.44
03:16:01|29698.45
03:16:03|29693.88
03:16:04|29692.64
03:16:04|29683.6
03:16:05|29679.46
03:16:07|29679.45
03:16:07|29679.46
03:16:09|29679.46
03:16:11|29687.17
03:16:11|29684.63
03:16:12|29688.35
03:16:13|29688.35
03:16:14|29688.35
03:16:15|29686.11
03:16:16|29683.6
03:16:17|29680.27
03:16:18|29680.27
03:16:19|29680.27
03:16:20|29679.55
03:16:21|29672.01
03:16:22|29672.01
03:16:23|29672.
03:16:25|29662.68
03:16:25|29662.13
03:16:28|29662.7
03:16:28|29659.34
03:16:29|29656.36
03:16:30|29646.72
03:16:31|29644.
03:16:32|29644.01
03:16:33|29644.01
03:16:34|29646.22
03:16:36|29643.96
03:16:38|29649.
03:16:38|29652.9
03:16:39|29655.
03:16:40|29651.61
03:16:41|29649.82
03:16:42|29649.82
03:16:43|29643.85
03:16:44|29643.84
03:16:45|29643.85
03:16:46|29643.85
03:16:47|29643.85
03:16:48|29643.84
03:16:49|29643.84
03:16:50|29640.
03:16:51|29640.
03:16:52|29642.78
03:16:53|29642.78
03:16:54|29638.11
03:16:55|29638.1
03:16:56|29638.11
03:16:57|29638.11
03:16:58|29638.11
03:16:59|29638.11
03:17:01|29636.3
03:17:03|29636.24
03:17:03|29636.24
03:17:05|29630.
03:17:06|29630.01
03:17:07|29636.3
03:17:08|29638.09
03:17:10|29636.98
03:17:10|29638.11
03:17:11|29646.99
03:17:12|29646.99
03:17:13|29651.47
03:17:14|29651.47
03:17:15|29652.
03:17:16|29652.
03:17:17|29661.84
03:17:19|29661.49
03:17:20|29668.44
03:17:20|29668.45
03:17:21|29669.16
03:17:23|29669.17
03:17:24|29669.17
03:17:24|29676.2
03:17:25|29676.2
03:17:27|29680.26
03:17:29|29680.26
03:17:30|29680.26
03:17:31|29680.26
03:17:32|29677.05
03:17:33|29677.05
03:17:34|29677.06
03:17:35|29680.85
03:17:36|29680.85
03:17:37|29683.04
03:17:38|29686.44
03:17:39|29686.44
03:17:40|29686.44
03:17:41|29677.54
03:17:42|29677.41
03:17:43|29677.41
03:17:44|29677.41
03:17:45|29677.42
03:17:46|29677.41
03:17:47|29677.41
03:17:48|29677.42
03:17:49|29677.46
03:17:50|29678.52
03:17:51|29678.52
03:17:52|29678.53
03:17:53|29678.53
03:17:54|29678.53
03:17:55|29678.53
03:17:56|29678.53
03:17:57|29678.52
03:17:58|29684.99
03:18:00|29684.99
03:18:01|29686.8
03:18:01|29686.8
03:18:03|29686.8
03:18:04|29685.22
03:18:06|29684.09
03:18:06|29677.9
03:18:07|29677.43
03:18:08|29677.43
03:18:09|29675.84
03:18:11|29662.08
03:18:11|29663.22
03:18:13|29659.25
03:18:14|29659.25
03:18:15|29663.22
03:18:16|29663.22
03:18:18|29659.
03:18:18|29653.61
03:18:19|29646.89
03:18:20|29646.89
03:18:21|29646.88
03:18:22|29651.83
03:18:23|29651.83
03:18:24|29649.78
03:18:25|29653.6
03:18:26|29653.6
03:18:27|29653.59
03:18:28|29653.59
03:18:30|29653.27
03:18:30|29650.82
03:18:31|29650.82
03:18:32|29653.24
03:18:33|29653.24
03:18:35|29653.24
03:18:35|29653.25
03:18:36|29647.51
03:18:37|29647.51
03:18:38|29647.5
03:18:40|29647.3
03:18:40|29647.31
03:18:42|29647.31
03:18:43|29648.67
03:18:43|29648.67
03:18:45|29648.67
03:18:46|29648.67
03:18:47|29648.67
03:18:47|29648.67
03:18:48|29644.8
03:18:50|29644.65
03:18:51|29648.43
03:18:52|29648.44
03:18:54|29660.01
03:18:55|29660.01
03:18:55|29660.
03:18:56|29650.46
03:18:57|29645.42
03:18:58|29645.42
03:19:00|29645.42
03:19:01|29647.62
03:19:02|29647.62
03:19:04|29647.62
03:19:04|29647.62
03:19:06|29650.45
03:19:07|29650.44
03:19:08|29650.44
03:19:08|29650.44
03:19:09|29644.64
03:19:11|29639.73
03:19:12|29640.01
03:19:13|29641.29
03:19:14|29641.29
03:19:15|29641.28
03:19:16|29641.29
03:19:17|29641.29
03:19:18|29640.02
03:19:19|29640.02
03:19:20|29640.02
03:19:21|29632.
03:19:22|29622.53
03:19:23|29622.54
03:19:24|29627.64
03:19:25|29627.64
03:19:26|29627.64
03:19:27|29622.45
03:19:28|29622.44
03:19:29|29622.44
03:19:30|29622.45
03:19:31|29622.44
03:19:32|29622.44
03:19:33|29622.44
03:19:34|29622.45
03:19:36|29622.44
03:19:36|29622.45
03:19:37|29622.45
03:19:38|29622.44
03:19:40|29622.23
03:19:40|29622.23
03:19:42|29617.76
03:19:43|29610.64
03:19:44|29613.15
03:19:45|29620.92
03:19:45|29615.63
03:19:47|29614.39
03:19:47|29620.74
03:19:48|29621.98
03:19:50|29621.98
03:19:51|29621.98
03:19:51|29621.99
03:19:53|29621.99
03:19:55|29614.44
03:19:55|29618.19
03:19:57|29608.87
03:19:59|29608.87
03:19:59|29616.94
03:20:01|29621.93
03:20:02|29621.98
03:20:03|29622.2
03:20:04|29622.2
03:20:05|29622.2
03:20:06|29622.2
03:20:08|29627.66
03:20:08|29634.06
03:20:09|29637.95
03:20:10|29637.95
03:20:11|29640.02
03:20:12|29641.07
03:20:13|29646.4
03:20:14|29649.47
03:20:15|29647.98
03:20:17|29647.96
03:20:18|29647.7
03:20:19|29646.55
03:20:21|29640.04
03:20:22|29640.03
03:20:23|29640.03
03:20:24|29640.04
03:20:25|29640.04
03:20:26|29640.04
03:20:27|29640.04
03:20:28|29633.96
03:20:29|29633.96
03:20:30|29639.29
03:20:31|29640.53
03:20:32|29640.05
03:20:36|29640.04
03:20:36|29640.04
03:20:37|29640.04
03:20:39|29647.31
03:20:39|29647.31
03:20:40|29650.
03:20:42|29650.
03:20:42|29650.
03:20:43|29650.
03:20:45|29653.65
03:20:46|29646.01
03:20:47|29646.01
03:20:48|29646.01
03:20:49|29646.02
03:20:50|29646.02
03:20:52|29646.01
03:20:53|29646.02
03:20:54|29646.01
03:20:55|29646.01
03:20:56|29646.02
03:20:57|29646.02
03:20:58|29646.02
03:20:59|29646.
03:21:00|29642.26
03:21:01|29640.18
03:21:03|29640.45
03:21:03|29645.94
03:21:05|29645.94
03:21:06|29645.95
03:21:07|29649.34
03:21:08|29649.34
03:21:10|29653.63
03:21:10|29653.65
03:21:12|29658.57
03:21:14|29658.57
03:21:15|29657.28
03:21:16|29657.28
03:21:17|29657.28
03:21:18|29656.01
03:21:19|29656.
03:21:20|29650.4
03:21:21|29649.2
03:21:22|29649.2
03:21:24|29649.2
03:21:24|29654.11
03:21:25|29654.11
03:21:27|29657.17
03:21:28|29657.17
03:21:28|29657.19
03:21:30|29657.19
03:21:31|29651.83
03:21:31|29651.82
03:21:33|29650.4
03:21:33|29650.39
03:21:34|29650.39
03:21:36|29650.4
03:21:37|29650.4
03:21:38|29650.44
03:21:40|29652.78
03:21:40|29652.78
03:21:41|29652.78
03:21:42|29652.78
03:21:43|29654.35
03:21:44|29656.02
03:21:45|29656.02
03:21:46|29656.01
03:21:47|29655.74
03:21:48|29652.77
03:21:49|29652.77
03:21:50|29652.77
03:21:51|29651.84
03:21:53|29651.83
03:21:55|29651.83
03:21:55|29651.83
03:21:56|29651.83
03:21:57|29651.83
03:21:58|29651.83
03:21:59|29651.83
03:22:00|29651.84
03:22:01|29651.84
03:22:02|29651.84
03:22:04|29665.06
03:22:05|29665.06
03:22:07|29661.93
03:22:08|29661.92
03:22:09|29659.06
03:22:10|29659.05
03:22:11|29658.16
03:22:12|29658.15
03:22:13|29658.15
03:22:13|29658.15
03:22:15|29658.16
03:22:15|29658.15
03:22:17|29658.16
03:22:18|29658.16
03:22:19|29658.16
03:22:20|29658.16
03:22:20|29658.16
03:22:21|29658.16
03:22:22|29658.15
03:22:23|29658.15
03:22:25|29658.18
03:22:26|29658.18
03:22:27|29658.18
03:22:28|29658.18
03:22:29|29660.99
03:22:30|29660.44
03:22:31|29660.44
03:22:32|29658.18
03:22:33|29658.18
03:22:34|29658.19
03:22:35|29660.33
03:22:36|29660.33
03:22:38|29660.33
03:22:39|29660.33
03:22:40|29660.33
03:22:41|29660.33
03:22:42|29660.33
03:22:43|29660.34
03:22:44|29660.34
03:22:45|29660.34
03:22:46|29660.34
03:22:47|29660.34
03:22:48|29660.33
03:22:49|29660.33
03:22:50|29660.33
03:22:51|29660.34
03:22:52|29660.33
03:22:53|29651.77
03:22:54|29649.26
03:22:55|29649.26
03:22:56|29649.25
03:22:58|29649.25
03:22:59|29649.25
03:23:00|29649.25
03:23:00|29648.46
03:23:01|29648.46
03:23:03|29648.46
03:23:05|29645.44
03:23:06|29645.44
03:23:08|29638.85
03:23:09|29638.84
03:23:09|29636.21
03:23:10|29639.09
03:23:12|29640.15
03:23:14|29644.5
03:23:14|29644.5
03:23:15|29644.49
03:23:16|29644.49
03:23:17|29644.5
03:23:18|29644.5
03:23:19|29644.5
03:23:21|29644.5
03:23:22|29644.5
03:23:22|29644.5
03:23:23|29644.5
03:23:25|29644.49
03:23:26|29644.49
03:23:27|29644.49
03:23:27|29637.19
03:23:28|29637.2
03:23:29|29637.2
03:23:30|29636.52
03:23:31|29636.52
03:23:33|29636.52
03:23:34|29635.01
03:23:34|29635.
03:23:36|29635.
03:23:37|29635.01
03:23:38|29635.
03:23:39|29635.
03:23:40|29635.
03:23:41|29635.
03:23:42|29635.
03:23:43|29635.
03:23:44|29635.
03:23:45|29635.01
03:23:46|29635.01
03:23:47|29635.01
03:23:48|29635.01
03:23:49|29635.
03:23:50|29635.01
03:23:51|29629.
03:23:52|29629.
03:23:54|29631.18
03:23:54|29631.18
03:23:55|29631.18
03:23:56|29637.22
03:23:57|29641.83
03:23:58|29638.12
03:23:59|29636.58
03:24:00|29636.58
03:24:02|29629.71
03:24:03|29627.08
03:24:04|29621.98
03:24:06|29620.55
03:24:07|29620.55
03:24:08|29620.56
03:24:10|29619.4
03:24:10|29618.2
03:24:12|29621.82
03:24:14|29621.82
03:24:14|29616.04
03:24:15|29605.22
03:24:16|29605.24
03:24:17|29607.83
03:24:18|29607.83
03:24:19|29607.82
03:24:20|29608.75
03:24:22|29605.64
03:24:23|29608.03
03:24:24|29612.07
03:24:25|29612.07
03:24:27|29618.84
03:24:28|29620.55
03:24:28|29625.99
03:24:29|29620.56
03:24:31|29617.12
03:24:32|29617.12
03:24:33|29617.12
03:24:34|29617.11
03:24:35|29617.11
03:24:36|29617.11
03:24:37|29617.11
03:24:38|29622.05
03:24:39|29622.05
03:24:40|29625.14
03:24:41|29625.14
03:24:42|29625.14
03:24:43|29625.15
03:24:44|29625.14
03:24:45|29625.15
03:24:46|29625.15
03:24:47|29621.98
03:24:48|29615.41
03:24:49|29612.57
03:24:50|29608.03
03:24:51|29607.99
03:24:52|29610.1
03:24:53|29610.1
03:24:55|29605.87
03:24:55|29605.87
03:24:56|29610.15
03:24:57|29612.05
03:24:58|29612.04
03:24:59|29605.88
03:25:01|29605.88
03:25:01|29605.88
03:25:02|29605.88
03:25:03|29605.88
03:25:04|29611.7
03:25:06|29615.41
03:25:07|29611.31
03:25:08|29625.15
03:25:10|29630.31
03:25:11|29614.86
03:25:13|29614.87
03:25:15|29614.87
03:25:15|29614.88
03:25:16|29614.88
03:25:17|29614.87
03:25:18|29617.92
03:25:19|29617.92
03:25:20|29614.88
03:25:21|29614.88
03:25:22|29614.88
03:25:23|29614.87
03:25:24|29614.88
03:25:25|29605.89
03:25:26|29613.25
03:25:27|29613.25
03:25:28|29613.25
03:25:29|29613.25
03:25:30|29613.25
03:25:31|29613.25
03:25:32|29613.25
03:25:34|29613.26
03:25:35|29613.26
03:25:36|29613.25
03:25:36|29613.25
03:25:38|29607.07
03:25:39|29609.99
03:25:40|29612.28
03:25:41|29612.28
03:25:42|29607.08
03:25:42|29607.08
03:25:43|29607.08
03:25:44|29607.08
03:25:45|29607.08
03:25:46|29605.87
03:25:47|29605.87
03:25:49|29605.87
03:25:50|29605.65
03:25:51|29605.65
03:25:52|29605.65
03:25:53|29605.65
03:25:54|29605.64
03:25:55|29605.64
03:25:55|29605.64
03:25:56|29605.64
03:25:57|29605.64
03:26:00|29605.64
03:26:00|29605.65
03:26:01|29605.64
03:26:02|29605.64
03:26:04|29605.64
03:26:05|29605.64
03:26:06|29605.64
03:26:07|29605.64
03:26:09|29592.03
03:26:10|29606.3
03:26:10|29600.88
03:26:12|29600.88
03:26:12|29600.33
03:26:13|29596.22
03:26:15|29596.26
03:26:16|29601.15
03:26:18|29601.15
03:26:18|29605.05
03:26:19|29602.77
03:26:20|29605.04
03:26:21|29605.04
03:26:23|29605.04
03:26:23|29594.22
03:26:24|29597.52
03:26:25|29597.52
03:26:26|29599.67
03:26:27|29596.03
03:26:28|29599.19
03:26:29|29599.18
03:26:30|29599.18
03:26:31|29599.19
03:26:33|29597.67
03:26:34|29597.67
03:26:35|29597.67
03:26:36|29599.04
03:26:37|29596.19
03:26:38|29596.19
03:26:39|29596.2
03:26:40|29596.2
03:26:41|29596.2
03:26:42|29596.2
03:26:43|29599.05
03:26:45|29599.01
03:26:46|29602.
03:26:46|29602.
03:26:48|29605.03
03:26:49|29603.26
03:26:50|29603.25
03:26:52|29607.08
03:26:52|29607.08
03:26:53|29607.08
03:26:54|29607.08
03:26:56|29607.08
03:26:57|29607.08
03:26:58|29607.08
03:26:59|29604.06
03:27:00|29610.11
03:27:02|29610.11
03:27:02|29610.11
03:27:03|29608.12
03:27:05|29608.91
03:27:06|29610.11
03:27:07|29610.1
03:27:09|29610.1
03:27:10|29610.1
03:27:11|29610.1
03:27:12|29610.1
03:27:13|29610.1
03:27:15|29610.1
03:27:16|29610.1
03:27:17|29610.1
03:27:19|29610.11
03:27:20|29610.11
03:27:20|29610.11
03:27:21|29610.11
03:27:22|29610.11
03:27:24|29608.18
03:27:24|29606.61
03:27:26|29606.61
03:27:27|29606.
03:27:28|29606.
03:27:29|29606.
03:27:30|29606.
03:27:31|29606.
03:27:32|29606.01
03:27:33|29606.01
03:27:34|29606.
03:27:36|29606.01
03:27:37|29606.01
03:27:38|29606.01
03:27:39|29606.
03:27:40|29606.01
03:27:41|29606.63
03:27:42|29606.63
03:27:43|29606.64
03:27:44|29606.68
03:27:45|29606.68
03:27:46|29606.68
03:27:47|29608.15
03:27:48|29608.54
03:27:49|29608.55
03:27:50|29608.55
03:27:51|29608.55
03:27:52|29608.15
03:27:53|29608.15
03:27:54|29597.75
03:27:55|29597.75
03:27:56|29597.76
03:27:57|29597.76
03:27:58|29597.76
03:27:59|29601.13
03:28:00|29596.03
03:28:01|29596.02
03:28:02|29591.
03:28:03|29591.
03:28:05|29589.79
03:28:06|29589.51
03:28:07|29588.78
03:28:08|29583.29
03:28:10|29567.1
03:28:11|29570.31
03:28:12|29577.94
03:28:13|29573.12
03:28:14|29577.98
03:28:16|29582.09
03:28:17|29582.35
03:28:19|29582.35
03:28:20|29582.36
03:28:20|29578.62
03:28:21|29578.63
03:28:23|29578.67
03:28:24|29582.93
03:28:25|29582.93
03:28:25|29582.97
03:28:27|29590.05
03:28:27|29590.05
03:28:28|29590.05
03:28:29|29590.05
03:28:30|29590.05
03:28:32|29588.19
03:28:32|29590.5
03:28:33|29590.5
03:28:34|29590.5
03:28:35|29590.16
03:28:37|29590.16
03:28:37|29590.
03:28:39|29590.
03:28:40|29590.
03:28:40|29590.
03:28:42|29590.
03:28:42|29592.55
03:28:44|29592.55
03:28:44|29592.55
03:28:45|29583.68
03:28:47|29578.57
03:28:47|29577.09
03:28:49|29574.1
03:28:50|29574.1
03:28:51|29574.1
03:28:51|29574.09
03:28:52|29574.09
03:28:53|29566.52
03:28:54|29572.58
03:28:56|29573.61
03:28:56|29573.61
03:28:58|29576.5
03:28:59|29576.5
03:29:00|29578.84
03:29:01|29578.84
03:29:02|29577.15
03:29:03|29577.15
03:29:04|29577.15
03:29:05|29577.15
03:29:06|29568.22
03:29:07|29566.41
03:29:08|29566.4
03:29:10|29566.4
03:29:11|29566.4
03:29:12|29575.02
03:29:13|29572.03
03:29:14|29572.03
03:29:15|29572.03
03:29:16|29573.41
03:29:17|29573.4
03:29:19|29573.41
03:29:20|29573.41
03:29:21|29573.41
03:29:22|29573.41
03:29:23|29573.67
03:29:24|29573.66
03:29:25|29573.66
03:29:26|29573.66
03:29:27|29573.66
03:29:29|29573.66
03:29:29|29573.67
03:29:30|29573.67
03:29:31|29579.68
03:29:32|29579.68
03:29:33|29579.68
03:29:36|29579.68
03:29:36|29579.68
03:29:37|29582.84
03:29:38|29588.17
03:29:40|29588.17
03:29:41|29588.17
03:29:41|29588.17
03:29:42|29588.17
03:29:44|29588.16
03:29:45|29595.55
03:29:46|29595.55
03:29:47|29600.
03:29:47|29600.
03:29:48|29600.02
03:29:50|29606.03
03:29:50|29606.02
03:29:52|29606.02
03:29:54|29606.02
03:29:55|29597.16
03:29:56|29597.17
03:29:57|29597.17
03:29:57|29600.
03:29:59|29600.34
03:30:01|29606.02
03:30:01|29603.96
03:30:03|29599.
03:30:03|29599.
03:30:06|29597.16
03:30:06|29597.16
03:30:08|29591.62
03:30:09|29592.47
03:30:10|29592.47
03:30:11|29595.7
03:30:13|29595.7
03:30:14|29595.7
03:30:15|29584.35
03:30:16|29584.35
03:30:17|29584.35
03:30:18|29585.06
03:30:19|29585.06
03:30:20|29585.06
03:30:21|29579.68
03:30:22|29579.68
03:30:23|29578.78
03:30:24|29578.78
03:30:25|29573.68
03:30:27|29579.05
03:30:28|29579.05
03:30:28|29579.06
03:30:30|29579.06
03:30:31|29579.05
03:30:31|29579.05
03:30:33|29579.05
03:30:33|29576.84
03:30:34|29576.84
03:30:36|29576.84
03:30:36|29576.84
03:30:37|29576.84
03:30:39|29580.5
03:30:39|29576.37
03:30:41|29576.37
03:30:42|29576.36
03:30:42|29572.04
03:30:45|29572.06
03:30:45|29572.06
03:30:46|29576.14
03:30:47|29576.15
03:30:48|29576.15
03:30:49|29576.15
03:30:50|29576.15
03:30:51|29576.13
03:30:52|29576.13
03:30:53|29576.12
03:30:54|29576.13
03:30:55|29576.13
03:30:56|29576.11
03:30:58|29576.11
03:30:59|29576.11
03:30:59|29572.03
03:31:02|29570.1
03:31:02|29570.1
03:31:04|29561.48
03:31:05|29506.74
03:31:06|29511.46
03:31:07|29515.56
03:31:09|29530.06
03:31:09|29533.79
03:31:10|29526.09
03:31:12|29519.85
03:31:14|29516.45
03:31:15|29519.85
03:31:16|29519.85
03:31:17|29519.96
03:31:17|29520.18
03:31:18|29520.19
03:31:19|29529.19
03:31:22|29529.19
03:31:23|29531.04
03:31:24|29540.48
03:31:26|29543.65
03:31:26|29543.64
03:31:27|29546.56
03:31:29|29553.91
03:31:30|29555.42
03:31:30|29555.42
03:31:32|29555.42
03:31:32|29555.15
03:31:34|29555.15
03:31:35|29555.15
03:31:36|29555.15
03:31:36|29556.52
03:31:38|29556.52
03:31:38|29559.16
03:31:40|29559.17
03:31:41|29559.16
03:31:42|29559.16
03:31:44|29551.96
03:31:44|29551.96
03:31:45|29546.71
03:31:46|29542.
03:31:47|29542.
03:31:48|29544.81
03:31:49|29544.81
03:31:50|29546.7
03:31:51|29546.7
03:31:52|29546.7
03:31:53|29546.7
03:31:54|29546.71
03:31:55|29546.7
03:31:56|29546.7
03:31:57|29546.7
03:31:58|29546.7
03:32:00|29546.7
03:32:02|29552.37
03:32:02|29552.37
03:32:03|29552.37
03:32:04|29557.36
03:32:06|29562.1
03:32:07|29562.1
03:32:08|29562.1
03:32:09|29562.1
03:32:10|29562.1
03:32:11|29560.91
03:32:12|29550.41
03:32:14|29550.41
03:32:15|29556.58
03:32:16|29556.89
03:32:17|29558.17
03:32:18|29558.17
03:32:19|29558.17
03:32:20|29558.16
03:32:21|29558.12
03:32:22|29558.12
03:32:24|29558.12
03:32:25|29558.12
03:32:25|29558.12
03:32:27|29558.13
03:32:28|29558.12
03:32:29|29558.12
03:32:30|29558.11
03:32:31|29558.11
03:32:32|29558.11
03:32:33|29558.12
03:32:34|29558.11
03:32:35|29558.11
03:32:36|29558.11
03:32:37|29558.11
03:32:38|29558.11
03:32:39|29558.11
03:32:40|29563.7
03:32:41|29563.7
03:32:42|29565.32
03:32:43|29566.15
03:32:44|29566.15
03:32:45|29571.07
03:32:46|29576.13
03:32:47|29576.13
03:32:48|29576.13
03:32:49|29578.36
03:32:50|29580.39
03:32:51|29582.67
03:32:52|29582.67
03:32:53|29582.66
03:32:54|29582.66
03:32:55|29582.66
03:32:56|29582.67
03:32:57|29582.67
03:32:58|29588.2
03:32:59|29588.2
03:33:00|29588.19
03:33:01|29586.71
03:33:02|29582.66
03:33:04|29576.14
03:33:04|29579.75
03:33:06|29575.77
03:33:06|29575.77
03:33:08|29569.55
03:33:08|29569.55
03:33:09|29573.73
03:33:11|29573.73
03:33:12|29573.73
03:33:14|29573.73
03:33:15|29569.82
03:33:16|29569.82
03:33:18|29569.82
03:33:19|29569.82
03:33:20|29566.16
03:33:22|29561.88
03:33:23|29560.71
03:33:24|29560.66
03:33:25|29556.89
03:33:25|29556.89
03:33:26|29556.89
03:33:27|29548.31
03:33:29|29549.56
03:33:30|29549.56
03:33:31|29546.33
03:33:32|29547.67
03:33:32|29547.67
03:33:34|29557.92
03:33:35|29557.92
03:33:36|29557.94
03:33:37|29560.66
03:33:38|29560.66
03:33:39|29560.66
03:33:40|29560.7
03:33:41|29560.71
03:33:43|29560.94
03:33:44|29560.98
03:33:44|29563.91
03:33:46|29563.92
03:33:47|29563.92
03:33:47|29563.92
03:33:49|29563.92
03:33:50|29563.92
03:33:50|29563.92
03:33:51|29563.92
03:33:53|29563.92
03:33:53|29563.92
03:33:54|29563.92
03:33:55|29563.92
03:33:57|29563.91
03:33:58|29563.91
03:33:59|29566.34
03:34:00|29566.34
03:34:01|29566.34
03:34:02|29566.34
03:34:03|29566.34
03:34:04|29569.8
03:34:05|29569.8
03:34:06|29569.8
03:34:07|29569.8
03:34:08|29571.21
03:34:09|29574.09
03:34:10|29574.09
03:34:11|29577.6
03:34:12|29580.89
03:34:13|29580.89
03:34:14|29580.88
03:34:16|29580.81
03:34:17|29580.82
03:34:19|29583.86
03:34:19|29583.86
03:34:20|29583.86
03:34:21|29583.86
03:34:22|29586.38
03:34:23|29586.38
03:34:24|29586.38
03:34:26|29586.37
03:34:27|29586.42
03:34:28|29586.43
03:34:29|29586.43
03:34:30|29586.43
03:34:31|29586.44
03:34:33|29583.59
03:34:34|29578.72
03:34:34|29578.59
03:34:36|29578.59
03:34:36|29578.59
03:34:38|29578.59
03:34:39|29578.59
03:34:40|29578.6
03:34:41|29578.6
03:34:42|29586.38
03:34:43|29586.39
03:34:44|29586.39
03:34:45|29586.39
03:34:46|29586.39
03:34:47|29586.39
03:34:48|29586.39
03:34:49|29586.42
03:34:50|29586.44
03:34:51|29586.44
03:34:52|29586.44
03:34:53|29588.2
03:34:54|29588.53
03:34:55|29588.53
03:34:56|29588.53
03:34:57|29588.52
03:34:58|29588.52
03:34:59|29588.52
03:35:00|29586.43
03:35:01|29586.43
03:35:02|29586.44
03:35:03|29586.44
03:35:05|29586.44
03:35:06|29586.43
03:35:06|29586.43
03:35:08|29588.99
03:35:09|29604.63
03:35:10|29605.75
03:35:11|29599.09
03:35:11|29599.92
03:35:13|29599.91
03:35:14|29599.92
03:35:14|29595.02
03:35:16|29590.64
03:35:18|29599.92
03:35:19|29607.53
03:35:20|29609.99
03:35:21|29611.34
03:35:22|29612.23
03:35:24|29612.54
03:35:24|29613.42
03:35:25|29613.42
03:35:26|29615.03
03:35:27|29620.
03:35:28|29620.93
03:35:29|29620.93
03:35:30|29619.31
03:35:31|29615.04
03:35:32|29619.99
03:35:34|29623.54
03:35:35|29623.89
03:35:35|29626.89
03:35:38|29626.89
03:35:39|29627.27
03:35:40|29627.72
03:35:41|29626.88
03:35:42|29623.89
03:35:43|29623.9
03:35:44|29621.29
03:35:45|29626.86
03:35:46|29626.86
03:35:47|29625.33
03:35:48|29621.83
03:35:49|29621.84
03:35:51|29621.84
03:35:51|29621.84
03:35:52|29621.84
03:35:53|29627.26
03:35:54|29627.27
03:35:55|29627.27
03:35:56|29627.27
03:35:57|29627.27
03:35:58|29627.26
03:35:59|29627.27
03:36:00|29627.27
03:36:01|29627.28
03:36:02|29627.28
03:36:03|29627.27
03:36:04|29623.91
03:36:05|29623.91
03:36:07|29623.9
03:36:08|29623.9
03:36:09|29623.9
03:36:10|29621.83
03:36:11|29621.84
03:36:12|29621.84
03:36:13|29621.84
03:36:13|29621.84
03:36:14|29621.84
03:36:16|29621.84
03:36:18|29620.
03:36:18|29619.98
03:36:19|29619.98
03:36:20|29618.55
03:36:21|29620.
03:36:23|29620.
03:36:24|29621.84
03:36:25|29621.84
03:36:26|29621.84
03:36:27|29619.72
03:36:28|29619.72
03:36:30|29619.72
03:36:31|29619.72
03:36:31|29619.72
03:36:32|29621.87
03:36:35|29621.87
03:36:36|29621.87
03:36:36|29621.87
03:36:37|29621.87
03:36:39|29621.87
03:36:39|29621.87
03:36:41|29621.87
03:36:41|29621.86
03:36:43|29621.86
03:36:44|29625.91
03:36:44|29627.99
03:36:45|29630.
03:36:46|29630.48
03:36:47|29630.49
03:36:48|29630.48
03:36:50|29632.3
03:36:51|29632.3
03:36:52|29632.3
03:36:53|29633.
03:36:54|29633.
03:36:55|29633.
03:36:56|29632.99
03:36:57|29632.99
03:36:58|29632.99
03:36:59|29632.99
03:37:00|29633.
03:37:01|29633.
03:37:03|29633.
03:37:03|29633.
03:37:04|29635.84
03:37:05|29638.2
03:37:06|29641.
03:37:07|29641.
03:37:09|29640.99
03:37:10|29640.99
03:37:10|29635.11
03:37:11|29633.19
03:37:13|29633.19
03:37:14|29633.19
03:37:15|29633.19
03:37:16|29633.19
03:37:18|29633.19
03:37:19|29633.19
03:37:20|29633.19
03:37:22|29633.2
03:37:22|29633.2
03:37:23|29633.2
03:37:24|29633.2
03:37:26|29633.19
03:37:26|29633.19
03:37:27|29633.
03:37:29|29633.
03:37:30|29633.
03:37:32|29633.
03:37:32|29633.
03:37:33|29632.99
03:37:34|29632.99
03:37:35|29633.
03:37:36|29633.
03:37:37|29633.
03:37:38|29633.
03:37:39|29633.
03:37:40|29633.19
03:37:41|29633.46
03:37:42|29633.46
03:37:43|29633.46
03:37:44|29633.47
03:37:45|29633.47
03:37:46|29633.47
03:37:47|29633.47
03:37:48|29633.46
03:37:49|29633.46
03:37:50|29633.46
03:37:51|29633.46
03:37:52|29633.46
03:37:53|29633.46
03:37:54|29633.46
03:37:55|29633.46
03:37:56|29633.46
03:37:58|29633.46
03:37:58|29633.46
03:37:59|29635.87
03:38:00|29635.87
03:38:01|29635.87
03:38:03|29635.87
03:38:03|29638.47
03:38:04|29634.64
03:38:05|29637.47
03:38:06|29637.47
03:38:08|29637.47
03:38:08|29637.47
03:38:09|29637.47
03:38:10|29637.47
03:38:11|29637.47
03:38:13|29637.47
03:38:14|29637.52
03:38:15|29637.52
03:38:16|29638.48
03:38:16|29638.47
03:38:18|29638.47
03:38:19|29638.37
03:38:20|29637.52
03:38:22|29637.52
03:38:22|29637.52
03:38:23|29637.52
03:38:25|29637.51
03:38:26|29637.51
03:38:27|29637.52
03:38:28|29637.52
03:38:29|29637.52
03:38:30|29637.53
03:38:31|29637.53
03:38:32|29645.12
03:38:33|29647.02
03:38:34|29649.65
03:38:35|29652.51
03:38:35|29652.5
03:38:37|29650.02
03:38:38|29643.9
03:38:38|29645.45
03:38:40|29643.9
03:38:41|29640.18
03:38:42|29640.18
03:38:42|29640.18
03:38:43|29637.53
03:38:45|29637.53
03:38:46|29637.52
03:38:47|29637.53
03:38:47|29637.52
03:38:48|29637.52
03:38:49|29637.52
03:38:52|29637.52
03:38:52|29637.53
03:38:53|29640.18
03:38:55|29639.01
03:38:55|29639.
03:38:56|29645.28
03:38:57|29645.28
03:38:58|29645.28
03:38:59|29645.28
03:39:01|29642.36
03:39:02|29642.36
03:39:03|29642.36
03:39:04|29642.36
03:39:05|29642.36
03:39:07|29645.28
03:39:08|29652.53
03:39:10|29652.75
03:39:10|29652.74
03:39:11|29652.74
03:39:12|29652.74
03:39:13|29658.62
03:39:14|29646.13
03:39:16|29628.5
03:39:16|29628.5
03:39:17|29624.87
03:39:19|29624.87
03:39:21|29628.78
03:39:22|29633.75
03:39:23|29637.52
03:39:25|29637.52
03:39:25|29637.52
03:39:26|29644.92
03:39:27|29646.43
03:39:28|29648.53
03:39:30|29651.54
03:39:30|29651.54
03:39:32|29651.52
03:39:33|29651.52
03:39:35|29650.69
03:39:36|29650.68
03:39:36|29650.68
03:39:38|29648.71
03:39:38|29646.79
03:39:39|29646.79
03:39:41|29646.79
03:39:42|29646.79
03:39:42|29646.78
03:39:44|29646.78
03:39:45|29646.78
03:39:46|29646.79
03:39:47|29646.79
03:39:47|29646.79
03:39:49|29646.79
03:39:49|29646.78
03:39:50|29646.78
03:39:51|29643.17
03:39:52|29641.45
03:39:54|29641.45
03:39:54|29641.43
03:39:55|29641.43
03:39:57|29640.18
03:39:57|29638.02
03:40:00|29634.92
03:40:00|29637.48
03:40:01|29641.4
03:40:02|29641.4
03:40:03|29641.47
03:40:04|29641.47
03:40:05|29641.48
03:40:07|29641.71
03:40:09|29650.
03:40:09|29645.83
03:40:10|29643.41
03:40:12|29646.77
03:40:14|29658.57
03:40:14|29657.24
03:40:16|29657.23
03:40:17|29653.73
03:40:19|29650.02
03:40:19|29650.01
03:40:20|29650.02
03:40:22|29650.02
03:40:23|29650.02
03:40:25|29650.02
03:40:25|29650.02
03:40:27|29650.62
03:40:28|29652.78
03:40:28|29650.62
03:40:31|29650.62
03:40:31|29650.62
03:40:32|29650.62
03:40:33|29653.5
03:40:34|29653.29
03:40:35|29651.29
03:40:36|29651.29
03:40:37|29651.29
03:40:38|29651.29
03:40:39|29651.29
03:40:40|29651.29
03:40:42|29651.29
03:40:42|29651.29
03:40:43|29651.31
03:40:44|29651.3
03:40:45|29651.3
03:40:47|29651.3
03:40:47|29650.18
03:40:48|29650.18
03:40:49|29650.19
03:40:50|29650.19
03:40:51|29650.19
03:40:52|29650.18
03:40:53|29650.18
03:40:55|29650.18
03:40:56|29651.31
03:40:56|29650.03
03:40:58|29650.03
03:40:59|29650.03
03:40:59|29650.03
03:41:00|29650.03
03:41:02|29650.03
03:41:03|29650.03
03:41:04|29650.03
03:41:04|29647.57
03:41:06|29645.93
03:41:07|29643.41
03:41:08|29643.41
03:41:08|29643.41
03:41:11|29643.41
03:41:11|29643.41
03:41:12|29643.39
03:41:13|29643.69
03:41:14|29647.93
03:41:15|29647.75
03:41:16|29647.75
03:41:17|29649.25
03:41:18|29649.25
03:41:19|29649.25
03:41:20|29649.25
03:41:21|29649.25
03:41:22|29649.24
03:41:23|29648.98
03:41:24|29646.91
03:41:25|29646.92
03:41:26|29646.32
03:41:28|29646.08
03:41:29|29655.61
03:41:30|29655.91
03:41:31|29652.22
03:41:32|29652.22
03:41:33|29652.23
03:41:34|29652.23
03:41:35|29654.07
03:41:36|29655.92
03:41:37|29658.85
03:41:38|29658.85
03:41:39|29658.85
03:41:40|29658.87
03:41:41|29656.2
03:41:42|29656.2
03:41:43|29656.2
03:41:44|29658.8
03:41:45|29658.8
03:41:46|29658.59
03:41:47|29658.59
03:41:48|29658.59
03:41:49|29658.59
03:41:50|29658.59
03:41:51|29658.59
03:41:52|29658.8
03:41:53|29658.8
03:41:54|29658.8
03:41:55|29658.8
03:41:56|29658.8
03:41:57|29655.3
03:41:58|29655.3
03:41:59|29655.3
03:42:00|29655.29
03:42:01|29651.63
03:42:02|29651.63
03:42:04|29651.63
03:42:05|29651.63
03:42:06|29654.45
03:42:07|29654.45
03:42:08|29654.45
03:42:10|29654.45
03:42:10|29654.45
03:42:11|29654.45
03:42:13|29654.45
03:42:13|29654.45
03:42:15|29654.45
03:42:16|29661.08
03:42:16|29661.08
03:42:18|29661.09
03:42:18|29661.09
03:42:19|29661.09
03:42:21|29661.09
03:42:22|29661.09
03:42:23|29661.1
03:42:24|29661.09
03:42:25|29661.09
03:42:26|29661.09
03:42:28|29654.87
03:42:30|29654.44
03:42:30|29654.44
03:42:32|29654.44
03:42:33|29654.44
03:42:33|29654.44
03:42:35|29648.68
03:42:36|29648.67
03:42:37|29648.67
03:42:38|29648.63
03:42:38|29643.41
03:42:40|29640.78
03:42:40|29640.76
03:42:42|29640.76
03:42:44|29636.03
03:42:44|29630.81
03:42:46|29630.81
03:42:46|29630.81
03:42:47|29632.6
03:42:48|29627.09
03:42:51|29632.59
03:42:51|29636.02
03:42:52|29636.01
03:42:54|29633.43
03:42:55|29630.94
03:42:56|29627.1
03:42:57|29621.84
03:42:59|29621.83
03:42:59|29627.08
03:43:00|29627.09
03:43:01|29627.09
03:43:02|29627.08
03:43:03|29627.08
03:43:04|29627.09
03:43:05|29624.1
03:43:06|29624.1
03:43:07|29624.09
03:43:09|29621.05
03:43:10|29622.49
03:43:10|29622.49
03:43:13|29622.5
03:43:13|29622.49
03:43:15|29622.49
03:43:16|29622.5
03:43:17|29624.36
03:43:18|29624.36
03:43:19|29624.36
03:43:20|29624.36
03:43:21|29624.36
03:43:23|29624.35
03:43:24|29624.35
03:43:24|29624.36
03:43:26|29624.36
03:43:27|29622.46
03:43:27|29618.46
03:43:29|29618.46
03:43:30|29618.46
03:43:30|29618.73
03:43:31|29621.43
03:43:32|29618.46
03:43:33|29618.46
03:43:35|29618.46
03:43:35|29618.46
03:43:36|29618.46
03:43:39|29613.34
03:43:39|29613.33
03:43:40|29613.33
03:43:41|29611.42
03:43:42|29611.42
03:43:43|29610.19
03:43:44|29607.48
03:43:45|29606.75
03:43:46|29606.75
03:43:47|29606.75
03:43:48|29604.72
03:43:49|29604.72
03:43:50|29604.71
03:43:51|29604.71
03:43:52|29604.71
03:43:53|29604.71
03:43:55|29609.97
03:43:56|29609.97
03:43:57|29607.65
03:43:58|29607.65
03:43:59|29604.71
03:43:59|29604.71
03:44:01|29603.18
03:44:02|29606.19
03:44:03|29606.19
03:44:05|29603.19
03:44:06|29603.19
03:44:08|29603.19
03:44:08|29603.19
03:44:09|29603.19
03:44:10|29603.19
03:44:11|29603.18
03:44:12|29603.18
03:44:13|29603.18
03:44:14|29603.19
03:44:16|29608.99
03:44:16|29610.
03:44:18|29609.99
03:44:18|29609.99
03:44:19|29610.
03:44:21|29610.
03:44:22|29610.
03:44:23|29610.
03:44:24|29610.
03:44:26|29609.99
03:44:27|29610.
03:44:28|29609.99
03:44:29|29610.
03:44:29|29616.53
03:44:30|29616.54
03:44:32|29616.26
03:44:33|29616.26
03:44:33|29615.83
03:44:36|29615.82
03:44:36|29615.82
03:44:37|29615.83
03:44:38|29615.83
03:44:39|29615.82
03:44:40|29615.82
03:44:41|29616.54
03:44:42|29618.9
03:44:43|29618.9
03:44:44|29624.35
03:44:45|29627.09
03:44:46|29627.09
03:44:47|29631.57
03:44:48|29631.57
03:44:49|29631.57
03:44:50|29634.65
03:44:51|29634.85
03:44:52|29634.85
03:44:54|29634.85
03:44:54|29637.59
03:44:55|29637.6
03:44:56|29637.6
03:44:57|29637.6
03:44:58|29634.84
03:44:59|29632.3
03:45:00|29625.63
03:45:01|29625.63
03:45:02|29625.63
03:45:04|29632.11
03:45:05|29632.11
03:45:07|29632.11
03:45:07|29639.22
03:45:08|29639.22
03:45:09|29640.99
03:45:11|29640.99
03:45:11|29640.99
03:45:14|29644.17
03:45:14|29644.17
03:45:15|29644.65
03:45:16|29644.66
03:45:17|29647.38
03:45:18|29648.67
03:45:19|29648.67
03:45:20|29649.85
03:45:21|29649.9
03:45:22|29652.2
03:45:24|29655.38
03:45:25|29655.38
03:45:27|29651.15
03:45:27|29650.41
03:45:28|29650.41
03:45:29|29650.42
03:45:31|29657.58
03:45:32|29657.58
03:45:34|29652.43
03:45:34|29659.31
03:45:35|29659.31
03:45:36|29659.31
03:45:37|29659.31
03:45:38|29660.12
03:45:39|29653.59
03:45:40|29653.59
03:45:41|29655.26
03:45:42|29655.26
03:45:43|29655.26
03:45:45|29655.26
03:45:45|29660.1
03:45:46|29660.1
03:45:47|29659.12
03:45:48|29657.29
03:45:49|29657.29
03:45:50|29657.29
03:45:52|29657.29
03:45:53|29657.29
03:45:53|29657.3
03:45:55|29657.3
03:45:56|29657.3
03:45:57|29652.2
03:45:57|29648.69
03:45:59|29648.69
03:45:59|29648.69
03:46:01|29648.69
03:46:01|29648.69
03:46:03|29648.69
03:46:03|29648.69
03:46:05|29648.68
03:46:07|29648.68
03:46:07|29648.68
03:46:08|29648.68
03:46:09|29648.68
03:46:11|29648.69
03:46:12|29648.69
03:46:13|29648.69
03:46:13|29648.68
03:46:15|29648.68
03:46:16|29648.68
03:46:16|29648.68
03:46:18|29648.68
03:46:19|29648.68
03:46:20|29648.68
03:46:21|29648.69
03:46:22|29648.69
03:46:23|29648.69
03:46:23|29648.69
03:46:25|29655.08
03:46:25|29648.85
03:46:28|29648.85
03:46:29|29648.85
03:46:30|29648.85
03:46:31|29651.41
03:46:31|29651.4
03:46:34|29651.4
03:46:34|29651.4
03:46:36|29644.22
03:46:37|29644.22
03:46:39|29647.91
03:46:39|29647.91
03:46:40|29647.91
03:46:42|29650.19
03:46:42|29652.47
03:46:43|29652.47
03:46:45|29650.34
03:46:46|29648.
03:46:47|29648.
03:46:47|29648.
03:46:49|29648.
03:46:50|29647.93
03:46:51|29647.92
03:46:52|29647.91
03:46:53|29647.91
03:46:54|29643.96
03:46:55|29639.85
03:46:56|29639.85
03:46:57|29639.85
03:46:58|29639.53
03:46:59|29640.13
03:47:00|29643.36
03:47:01|29643.36
03:47:02|29645.91
03:47:03|29645.91
03:47:04|29645.96
03:47:05|29652.46
03:47:06|29652.46
03:47:07|29652.46
03:47:08|29652.18
03:47:09|29652.18
03:47:10|29652.18
03:47:11|29652.17
03:47:12|29652.17
03:47:14|29652.16
03:47:14|29652.16
03:47:15|29651.21
03:47:17|29651.21
03:47:18|29651.21
03:47:18|29651.21
03:47:19|29650.22
03:47:21|29650.22
03:47:22|29650.22
03:47:22|29650.22
03:47:23|29650.22
03:47:24|29650.22
03:47:26|29650.22
03:47:26|29650.22
03:47:27|29650.22
03:47:29|29650.22
03:47:30|29650.22
03:47:31|29650.22
03:47:32|29650.23
03:47:33|29650.23
03:47:35|29650.22
03:47:35|29650.22
03:47:36|29652.15
03:47:37|29652.15
03:47:38|29652.15
03:47:40|29652.15
03:47:40|29652.15
03:47:41|29650.27
03:47:42|29650.28
03:47:44|29650.28
03:47:45|29650.28
03:47:46|29650.28
03:47:46|29650.28
03:47:47|29650.28
03:47:49|29650.28
03:47:49|29650.28
03:47:50|29650.28
03:47:52|29650.27
03:47:53|29650.27
03:47:54|29650.27
03:47:55|29650.27
03:47:56|29650.28
03:47:57|29650.28
03:47:58|29650.28
03:47:59|29650.28
03:48:00|29650.28
03:48:01|29650.28
03:48:02|29650.28
03:48:04|29650.28
03:48:04|29652.47
03:48:05|29656.71
03:48:08|29656.7
03:48:08|29656.7
03:48:09|29656.7
03:48:10|29656.7
03:48:12|29656.7
03:48:13|29656.69
03:48:13|29656.69
03:48:15|29656.68
03:48:16|29656.68
03:48:17|29655.66
03:48:18|29655.66
03:48:18|29657.41
03:48:20|29657.41
03:48:20|29657.41
03:48:22|29659.98
03:48:23|29659.98
03:48:24|29660.67
03:48:24|29660.68
03:48:25|29660.67
03:48:27|29660.68
03:48:27|29660.67
03:48:30|29660.68
03:48:30|29660.71
03:48:32|29660.72
03:48:33|29660.72
03:48:34|29660.72
03:48:36|29660.71
03:48:36|29660.71
03:48:37|29660.71
03:48:38|29660.69
03:48:39|29660.67
03:48:40|29660.67
03:48:41|29660.67
03:48:43|29660.68
03:48:43|29660.68
03:48:44|29660.68
03:48:45|29660.68
03:48:46|29660.68
03:48:48|29660.67
03:48:48|29660.67
03:48:49|29660.67
03:48:50|29660.63
03:48:51|29657.
03:48:53|29656.64
03:48:54|29656.64
03:48:55|29656.64
03:48:55|29660.49
03:48:56|29658.21
03:48:58|29658.21
03:48:59|29658.21
03:48:59|29658.2
03:49:00|29658.2
03:49:03|29660.67
03:49:03|29660.67
03:49:05|29658.98
03:49:06|29660.67
03:49:08|29660.68
03:49:08|29660.67
03:49:09|29660.67
03:49:10|29660.67
03:49:11|29660.67
03:49:12|29660.67
03:49:13|29660.67
03:49:15|29663.94
03:49:16|29663.94
03:49:17|29667.92
03:49:18|29667.92
03:49:19|29668.47
03:49:20|29668.47
03:49:21|29669.46
03:49:22|29669.46
03:49:23|29669.76
03:49:24|29663.96
03:49:25|29663.96
03:49:26|29663.96
03:49:27|29663.96
03:49:28|29663.96
03:49:29|29663.96
03:49:31|29663.96
03:49:32|29668.26
03:49:33|29666.75
03:49:34|29666.75
03:49:36|29664.93
03:49:37|29670.
03:49:38|29670.2
03:49:39|29663.1
03:49:40|29660.98
03:49:41|29667.49
03:49:42|29667.49
03:49:43|29667.49
03:49:44|29667.5
03:49:46|29670.21
03:49:46|29670.21
03:49:48|29670.2
03:49:48|29670.2
03:49:49|29670.2
03:49:50|29670.2
03:49:52|29670.21
03:49:53|29670.21
03:49:54|29664.42
03:49:56|29664.42
03:49:56|29664.42
03:49:57|29664.42
03:49:58|29667.24
03:49:59|29667.24
03:50:00|29667.24
03:50:01|29667.24
03:50:03|29667.24
03:50:04|29667.25
03:50:05|29670.21
03:50:06|29670.21
03:50:07|29670.2
03:50:08|29668.72
03:50:09|29668.72
03:50:10|29668.72
03:50:11|29670.21
03:50:12|29670.21
03:50:13|29670.21
03:50:14|29670.2
03:50:15|29670.2
03:50:16|29670.21
03:50:17|29670.21
03:50:18|29660.
03:50:19|29660.
03:50:20|29660.
03:50:21|29660.
03:50:22|29660.01
03:50:23|29660.
03:50:24|29653.53
03:50:25|29653.52
03:50:26|29653.53
03:50:27|29653.53
03:50:28|29650.01
03:50:30|29645.78
03:50:32|29645.78
03:50:33|29645.77
03:50:34|29644.
03:50:35|29640.88
03:50:35|29640.88
03:50:37|29640.89
03:50:37|29641.68
03:50:39|29641.68
03:50:40|29641.68
03:50:42|29641.68
03:50:42|29641.68
03:50:43|29641.68
03:50:45|29641.68
03:50:47|29641.68
03:50:47|29641.68
03:50:49|29639.57
03:50:50|29639.57
03:50:51|29639.57
03:50:52|29642.4
03:50:53|29638.45
03:50:54|29638.45
03:50:54|29638.46
03:50:56|29638.46
03:50:57|29638.46
03:50:58|29638.46
03:50:59|29641.4
03:51:00|29641.4
03:51:01|29641.4
03:51:02|29642.46
03:51:03|29642.46
03:51:05|29644.9
03:51:05|29654.98
03:51:06|29654.98
03:51:07|29654.97
03:51:08|29654.97
03:51:09|29654.97
03:51:10|29654.97
03:51:11|29654.16
03:51:12|29654.16
03:51:13|29651.01
03:51:15|29651.01
03:51:15|29651.01
03:51:18|29654.62
03:51:18|29655.19
03:51:19|29658.65
03:51:20|29658.65
03:51:21|29658.65
03:51:22|29658.65
03:51:23|29658.65
03:51:25|29658.15
03:51:27|29658.15
03:51:27|29656.29
03:51:28|29656.29
03:51:29|29656.29
03:51:30|29656.28
03:51:32|29656.28
03:51:32|29656.28
03:51:34|29656.28
03:51:36|29656.28
03:51:36|29656.28
03:51:38|29656.28
03:51:38|29656.28
03:51:39|29656.28
03:51:41|29656.28
03:51:43|29656.29
03:51:43|29656.29
03:51:44|29656.29
03:51:45|29656.29
03:51:46|29656.28
03:51:47|29656.28
03:51:49|29656.29
03:51:51|29656.29
03:51:51|29660.
03:51:52|29664.94
03:51:53|29664.94
03:51:54|29664.94
03:51:55|29664.94
03:51:56|29664.94
03:51:57|29664.93
03:51:58|29664.7
03:51:59|29664.7
03:52:01|29661.86
03:52:01|29661.86
03:52:02|29661.86
03:52:03|29661.86
03:52:05|29661.86
03:52:06|29661.86
03:52:06|29660.97
03:52:07|29660.97
03:52:09|29660.97
03:52:10|29660.95
03:52:11|29660.96
03:52:12|29660.96
03:52:13|29660.95
03:52:14|29660.95
03:52:15|29660.95
03:52:17|29660.95
03:52:18|29659.55
03:52:18|29659.55
03:52:19|29660.83
03:52:21|29660.83
03:52:22|29666.46
03:52:23|29660.96
03:52:24|29660.96
03:52:25|29660.96
03:52:26|29664.98
03:52:27|29664.98
03:52:28|29664.98
03:52:29|29666.38
03:52:30|29666.38
03:52:31|29666.38
03:52:32|29666.38
03:52:33|29666.38
03:52:34|29666.38
03:52:35|29666.38
03:52:36|29666.39
03:52:37|29668.3
03:52:38|29668.3
03:52:39|29668.3
03:52:40|29668.31
03:52:41|29668.31
03:52:43|29668.31
03:52:44|29668.31
03:52:44|29668.31
03:52:46|29668.31
03:52:46|29664.16
03:52:48|29664.16
03:52:49|29662.79
03:52:51|29664.15
03:52:52|29664.15
03:52:53|29664.19
03:52:54|29665.32
03:52:55|29665.32
03:52:57|29665.32
03:52:58|29667.41
03:52:59|29667.41
03:52:59|29667.41
03:53:00|29667.41
03:53:01|29667.41
03:53:02|29667.41
03:53:04|29667.39
03:53:05|29667.38
03:53:06|29667.38
03:53:08|29665.56
03:53:09|29665.57
03:53:10|29665.57
03:53:11|29665.57
03:53:12|29665.57
03:53:13|29665.57
03:53:15|29663.39
03:53:15|29663.4
03:53:17|29663.4
03:53:18|29663.4
03:53:18|29663.4
03:53:20|29663.4
03:53:21|29663.4
03:53:22|29663.42
03:53:23|29663.42
03:53:24|29663.42
03:53:25|29665.47
03:53:26|29665.46
03:53:27|29665.46
03:53:28|29665.46
03:53:29|29665.46
03:53:30|29665.47
03:53:31|29665.47
03:53:32|29665.6
03:53:33|29665.59
03:53:34|29665.59
03:53:36|29665.6
03:53:37|29665.6
03:53:38|29665.6
03:53:39|29665.6
03:53:40|29665.6
03:53:41|29665.6
03:53:41|29665.6
03:53:42|29665.6
03:53:44|29665.6
03:53:44|29665.6
03:53:45|29665.6
03:53:46|29665.6
03:53:47|29665.6
03:53:49|29665.6
03:53:50|29665.6
03:53:51|29665.6
03:53:52|29665.6
03:53:53|29665.6
03:53:54|29665.6
03:53:55|29665.6
03:53:57|29665.6
03:53:58|29665.6
03:53:58|29665.6
03:53:59|29665.6
03:54:00|29665.6
03:54:01|29665.6
03:54:03|29659.65
03:54:04|29656.28
03:54:05|29656.28
03:54:06|29656.29
03:54:08|29659.64
03:54:08|29659.37
03:54:10|29656.28
03:54:10|29656.29
03:54:11|29656.29
03:54:13|29656.29
03:54:14|29656.28
03:54:14|29662.51
03:54:16|29662.51
03:54:16|29660.93
03:54:17|29660.93
03:54:18|29660.93
03:54:19|29665.55
03:54:20|29658.98
03:54:21|29658.98
03:54:22|29658.98
03:54:23|29658.98
03:54:25|29656.32
03:54:26|29658.97
03:54:27|29658.98
03:54:28|29658.98
03:54:29|29658.98
03:54:30|29662.04
03:54:31|29665.16
03:54:32|29665.16
03:54:33|29659.22
03:54:34|29659.05
03:54:35|29665.14
03:54:37|29665.15
03:54:39|29665.14
03:54:39|29665.14
03:54:40|29665.15
03:54:42|29665.14
03:54:43|29665.14
03:54:44|29665.14
03:54:45|29663.63
03:54:46|29665.15
03:54:47|29661.17
03:54:47|29661.17
03:54:48|29661.17
03:54:50|29665.15
03:54:51|29665.14
03:54:52|29665.14
03:54:53|29665.15
03:54:54|29665.15
03:54:55|29665.6
03:54:56|29668.31
03:54:57|29668.31
03:54:59|29665.6
03:55:00|29665.6
03:55:01|29660.32
03:55:02|29656.73
03:55:04|29656.74
03:55:04|29656.74
03:55:07|29657.01
03:55:08|29661.12
03:55:08|29661.12
03:55:10|29662.96
03:55:11|29665.42
03:55:12|29665.42
03:55:13|29665.43
03:55:14|29665.43
03:55:15|29665.42
03:55:16|29665.42
03:55:17|29665.43
03:55:18|29668.3
03:55:20|29670.
03:55:21|29670.
03:55:23|29670.
03:55:23|29670.
03:55:24|29669.99
03:55:25|29667.78
03:55:26|29666.6
03:55:27|29666.6
03:55:28|29669.23
03:55:29|29669.23
03:55:30|29662.38
03:55:31|29662.38
03:55:32|29669.19
03:55:33|29669.19
03:55:34|29668.05
03:55:35|29668.05
03:55:36|29668.05
03:55:37|29669.66
03:55:38|29673.8
03:55:40|29673.8
03:55:40|29675.
03:55:41|29676.2
03:55:43|29676.51
03:55:44|29676.51
03:55:45|29679.97
03:55:46|29679.98
03:55:47|29679.97
03:55:49|29681.17
03:55:49|29681.76
03:55:50|29686.76
03:55:51|29686.76
03:55:52|29687.16
03:55:53|29695.05
03:55:54|29695.92
03:55:55|29695.92
03:55:56|29695.92
03:55:58|29695.92
03:55:59|29695.93
03:55:59|29695.93
03:56:01|29697.95
03:56:03|29699.99
03:56:03|29699.99
03:56:05|29699.99
03:56:07|29699.99
03:56:08|29699.99
03:56:09|29691.96
03:56:10|29691.66
03:56:11|29691.66
03:56:12|29691.66
03:56:13|29691.67
03:56:14|29686.68
03:56:15|29686.69
03:56:16|29686.37
03:56:17|29686.37
03:56:18|29686.37
03:56:20|29686.66
03:56:21|29686.66
03:56:22|29686.11
03:56:23|29683.96
03:56:24|29683.66
03:56:26|29683.66
03:56:26|29683.96
03:56:27|29683.96
03:56:28|29683.95
03:56:29|29683.95
03:56:30|29683.96
03:56:32|29683.96
03:56:33|29683.96
03:56:34|29683.96
03:56:36|29683.95
03:56:37|29683.95
03:56:38|29683.95
03:56:39|29683.97
03:56:40|29683.96
03:56:42|29683.96
03:56:43|29686.01
03:56:43|29686.01
03:56:45|29686.02
03:56:46|29686.02
03:56:47|29686.02
03:56:48|29686.02
03:56:49|29686.01
03:56:50|29683.96
03:56:51|29685.95
03:56:52|29685.95
03:56:53|29685.95
03:56:54|29685.95
03:56:55|29685.95
03:56:56|29683.98
03:56:57|29683.98
03:56:58|29683.99
03:56:59|29683.99
03:57:00|29685.85
03:57:01|29685.95
03:57:02|29685.95
03:57:03|29685.95
03:57:04|29685.95
03:57:05|29689.2
03:57:06|29689.2
03:57:07|29690.99
03:57:08|29690.99
03:57:09|29690.71
03:57:10|29687.58
03:57:11|29687.58
03:57:12|29687.58
03:57:13|29687.57
03:57:14|29687.58
03:57:15|29687.58
03:57:16|29686.74
03:57:17|29686.74
03:57:18|29686.75
03:57:19|29686.75
03:57:20|29686.75
03:57:21|29686.75
03:57:22|29686.75
03:57:23|29686.74
03:57:24|29686.74
03:57:25|29686.74
03:57:27|29686.74
03:57:27|29686.75
03:57:28|29686.75
03:57:29|29688.06
03:57:31|29688.06
03:57:31|29688.06
03:57:33|29688.07
03:57:33|29688.07
03:57:35|29688.07
03:57:36|29688.07
03:57:36|29688.07
03:57:37|29688.06
03:57:39|29688.06
03:57:39|29688.06
03:57:40|29688.06
03:57:41|29688.06
03:57:43|29688.06
03:57:44|29686.78
03:57:45|29686.79
03:57:46|29686.79
03:57:47|29686.79
03:57:48|29686.44
03:57:49|29689.97
03:57:50|29689.97
03:57:51|29689.97
03:57:52|29689.97
03:57:53|29690.71
03:57:54|29690.71
03:57:55|29690.7
03:57:56|29690.71
03:57:57|29690.71
03:57:58|29690.7
03:57:59|29690.71
03:58:00|29690.71
03:58:01|29690.71
03:58:02|29690.71
03:58:04|29690.71
03:58:04|29690.71
03:58:05|29690.71
03:58:06|29690.86
03:58:08|29690.86
03:58:09|29695.92
03:58:10|29695.92
03:58:11|29695.92
03:58:12|29695.92
03:58:14|29693.8
03:58:15|29693.8
03:58:16|29695.63
03:58:17|29695.63
03:58:18|29695.63
03:58:19|29695.92
03:58:20|29695.63
03:58:21|29693.44
03:58:23|29695.
03:58:24|29698.
03:58:26|29694.8
03:58:26|29694.8
03:58:27|29694.8
03:58:28|29694.8
03:58:29|29694.8
03:58:30|29693.8
03:58:31|29693.8
03:58:32|29693.8
03:58:33|29693.78
03:58:34|29693.78
03:58:35|29691.95
03:58:36|29691.95
03:58:38|29691.95
03:58:39|29690.87
03:58:40|29690.
03:58:42|29694.8
03:58:42|29697.
03:58:43|29697.
03:58:45|29697.
03:58:46|29697.
03:58:47|29697.
03:58:48|29697.
03:58:49|29697.
03:58:50|29697.
03:58:51|29690.88
03:58:52|29690.88
03:58:54|29690.88
03:58:54|29690.89
03:58:56|29696.99
03:58:57|29696.99
03:58:58|29696.99
03:59:00|29695.67
03:59:01|29696.99
03:59:02|29697.
03:59:03|29693.87
03:59:04|29693.87
03:59:05|29690.88
03:59:06|29690.88
03:59:08|29690.88
03:59:08|29695.52
03:59:09|29695.52
03:59:10|29695.52
03:59:11|29690.
03:59:12|29689.99
03:59:13|29687.23
03:59:15|29689.99
03:59:16|29689.99
03:59:17|29689.98
03:59:18|29689.98
03:59:19|29689.98
03:59:20|29689.98
03:59:21|29689.98
03:59:22|29683.96
03:59:23|29683.96
03:59:24|29683.96
03:59:25|29681.76
03:59:26|29679.44
03:59:27|29679.44
03:59:28|29679.44
03:59:29|29679.43
03:59:30|29679.71
03:59:32|29681.87
03:59:32|29680.03
03:59:33|29680.03
03:59:35|29680.04
03:59:36|29680.03
03:59:37|29680.03
03:59:38|29680.03
03:59:39|29679.44
03:59:41|29679.43
03:59:41|29679.43
03:59:42|29679.43
03:59:44|29679.43
03:59:44|29679.43
03:59:46|29674.09
03:59:47|29674.15
03:59:48|29674.15
03:59:48|29674.15
03:59:49|29674.15
03:59:51|29679.43
03:59:52|29679.43
03:59:53|29679.43
03:59:54|29679.42
03:59:56|29679.42
03:59:56|29679.42
03:59:57|29679.43
03:59:58|29679.43
03:59:59|29679.43
04:00:00|29679.42
04:00:02|29679.43
04:00:03|29676.97
04:00:05|29676.97
04:00:06|29676.97
04:00:07|29676.96
04:00:07|29676.96
04:00:08|29674.15
04:00:10|29678.38
04:00:11|29678.38
04:00:12|29678.38
04:00:13|29678.38
04:00:14|29678.39
04:00:15|29679.43
04:00:16|29679.43
04:00:17|29679.43
04:00:19|29686.3
04:00:19|29686.3
04:00:21|29686.3
04:00:23|29686.3
04:00:24|29692.
04:00:25|29691.99
04:00:26|29698.49
04:00:28|29682.14
04:00:28|29674.1
04:00:30|29676.75
04:00:30|29678.57
04:00:32|29678.55
04:00:33|29667.56
04:00:33|29667.56
04:00:35|29667.56
04:00:35|29667.56
04:00:37|29667.56
04:00:37|29667.55
04:00:39|29667.55
04:00:39|29667.55
04:00:41|29668.44
04:00:42|29668.44
04:00:43|29671.94
04:00:44|29671.93
04:00:46|29671.94
04:00:47|29671.94
04:00:48|29671.93
04:00:49|29671.93
04:00:50|29671.94
04:00:51|29671.94
04:00:52|29671.94
04:00:53|29671.94
04:00:54|29671.94
04:00:55|29671.93
04:00:56|29678.37
04:00:57|29678.38
04:00:58|29678.37
04:00:59|29678.38
04:01:00|29678.38
04:01:01|29678.38
04:01:03|29671.93
04:01:04|29671.93
04:01:04|29669.99
04:01:05|29669.98
04:01:07|29669.98
04:01:07|29669.98
04:01:09|29669.98
04:01:10|29669.98
04:01:11|29669.97
04:01:12|29669.97
04:01:13|29669.92
04:01:14|29669.86
04:01:15|29667.56
04:01:16|29662.53
04:01:17|29662.53
04:01:18|29662.53
04:01:19|29662.52
04:01:20|29662.52
04:01:21|29662.52
04:01:22|29662.52
04:01:24|29662.52
04:01:25|29662.52
04:01:25|29662.52
04:01:27|29661.01
04:01:27|29657.73
04:01:29|29657.72
04:01:30|29657.72
04:01:31|29657.73
04:01:31|29657.73
04:01:33|29657.73
04:01:33|29657.73
04:01:35|29662.52
04:01:36|29662.51
04:01:37|29662.51
04:01:38|29662.51
04:01:39|29662.51
04:01:40|29662.51
04:01:41|29662.51
04:01:42|29662.51
04:01:43|29662.51
04:01:44|29662.5
04:01:45|29662.5
04:01:46|29662.8
04:01:47|29662.8
04:01:48|29662.8
04:01:49|29662.8
04:01:51|29662.8
04:01:51|29662.8
04:01:53|29662.8
04:01:54|29662.8
04:01:55|29662.8
04:01:56|29662.8
04:01:57|29662.8
04:01:58|29662.8
04:01:59|29662.8
04:02:00|29662.81
04:02:01|29662.81
04:02:03|29662.8
04:02:04|29662.8
04:02:04|29662.8
04:02:07|29662.8
04:02:07|29662.8
04:02:09|29662.8
04:02:10|29662.8
04:02:11|29662.8
04:02:12|29662.8
04:02:13|29662.8
04:02:14|29662.8
04:02:15|29662.81
04:02:16|29670.04
04:02:16|29670.04
04:02:18|29664.64
04:02:20|29664.64
04:02:20|29664.64
04:02:21|29664.64
04:02:22|29664.68
04:02:23|29664.68
04:02:25|29664.7
04:02:26|29664.7
04:02:26|29664.7
04:02:27|29664.71
04:02:29|29664.71
04:02:29|29664.71
04:02:31|29664.72
04:02:31|29675.45
04:02:33|29675.46
04:02:34|29675.46
04:02:34|29675.45
04:02:36|29675.45
04:02:37|29675.45
04:02:37|29675.45
04:02:39|29675.46
04:02:40|29679.65
04:02:42|29679.65
04:02:43|29677.22
04:02:45|29677.22
04:02:45|29677.22
04:02:46|29677.22
04:02:47|29677.23
04:02:48|29677.22
04:02:49|29675.79
04:02:50|29675.8
04:02:51|29675.8
04:02:52|29675.8
04:02:53|29675.8
04:02:54|29675.8
04:02:55|29675.8
04:02:56|29675.8
04:02:57|29675.8
04:02:58|29675.8
04:02:59|29675.8
04:03:00|29675.79
04:03:01|29675.79
04:03:02|29666.89
04:03:04|29666.46
04:03:05|29664.64
04:03:06|29664.62
04:03:07|29664.6
04:03:08|29664.61
04:03:09|29658.99
04:03:10|29658.99
04:03:11|29658.99
04:03:13|29658.99
04:03:14|29658.99
04:03:14|29661.63
04:03:16|29661.65
04:03:17|29661.65
04:03:19|29661.66
04:03:19|29679.15
04:03:21|29676.54
04:03:21|29676.54
04:03:23|29676.54
04:03:24|29676.54
04:03:25|29676.54
04:03:26|29676.54
04:03:27|29676.54
04:03:29|29676.53
04:03:29|29676.53
04:03:30|29676.53
04:03:31|29676.53
04:03:32|29676.01
04:03:33|29676.01
04:03:34|29676.01
04:03:35|29676.01
04:03:36|29676.01
04:03:38|29676.01
04:03:38|29673.48
04:03:39|29673.48
04:03:40|29673.48
04:03:41|29672.33
04:03:43|29672.32
04:03:43|29670.
04:03:44|29670.
04:03:45|29670.
04:03:46|29670.
04:03:47|29670.
04:03:48|29670.
04:03:49|29670.
04:03:50|29670.01
04:03:51|29670.
04:03:52|29670.
04:03:54|29670.
04:03:54|29670.
04:03:56|29670.01
04:03:57|29670.01
04:03:58|29670.
04:04:00|29670.
04:04:00|29670.
04:04:01|29670.
04:04:03|29667.12
04:04:04|29667.14
04:04:05|29667.14
04:04:06|29667.13
04:04:07|29667.13
04:04:08|29667.14
04:04:10|29667.13
04:04:11|29667.13
04:04:12|29667.13
04:04:13|29667.13
04:04:13|29666.7
04:04:15|29665.43
04:04:15|29665.43
04:04:16|29663.56
04:04:19|29663.56
04:04:19|29663.56
04:04:20|29663.56
04:04:21|29663.55
04:04:22|29663.55
04:04:24|29663.55
04:04:26|29663.55
04:04:26|29663.55
04:04:27|29663.55
04:04:28|29663.55
04:04:29|29663.55
04:04:30|29659.7
04:04:31|29659.69
04:04:32|29659.7
04:04:33|29659.69
04:04:34|29659.69
04:04:35|29659.7
04:04:36|29659.7
04:04:37|29659.7
04:04:38|29659.7
04:04:40|29659.68
04:04:40|29659.68
04:04:42|29659.66
04:04:43|29659.66
04:04:43|29657.74
04:04:45|29657.73
04:04:46|29657.01
04:04:48|29657.02
04:04:49|29657.01
04:04:50|29657.02
04:04:51|29656.99
04:04:52|29657.
04:04:53|29656.99
04:04:54|29656.99
04:04:55|29656.99
04:04:56|29655.68
04:04:57|29655.43
04:04:58|29655.43
04:04:59|29655.43
04:05:00|29655.44
04:05:01|29656.99
04:05:02|29656.99
04:05:03|29656.99
04:05:05|29655.7
04:05:07|29655.01
04:05:08|29655.01
04:05:09|29655.
04:05:10|29655.
04:05:11|29652.27
04:05:12|29652.28
04:05:14|29652.27
04:05:14|29652.27
04:05:16|29652.27
04:05:16|29652.27
04:05:18|29652.27
04:05:18|29652.27
04:05:19|29648.71
04:05:21|29648.72
04:05:22|29648.72
04:05:23|29648.71
04:05:24|29644.64
04:05:25|29638.61
04:05:27|29642.09
04:05:28|29638.95
04:05:28|29638.94
04:05:29|29638.94
04:05:30|29638.95
04:05:31|29640.6
04:05:32|29640.6
04:05:33|29638.28
04:05:34|29638.28
04:05:35|29635.61
04:05:36|29635.51
04:05:37|29633.36
04:05:39|29632.66
04:05:40|29632.66
04:05:41|29632.67
04:05:42|29632.67
04:05:43|29632.66
04:05:44|29631.04
04:05:45|29629.12
04:05:46|29629.1
04:05:47|29626.95
04:05:49|29625.01
04:05:49|29625.01
04:05:50|29629.09
04:05:52|29629.1
04:05:53|29629.1
04:05:53|29629.09
04:05:54|29625.01
04:05:55|29628.26
04:05:56|29628.26
04:05:58|29628.26
04:05:58|29628.26
04:06:00|29628.26
04:06:01|29629.1
04:06:02|29629.09
04:06:03|29629.09
04:06:04|29629.09
04:06:05|29629.09
04:06:06|29629.09
04:06:07|29629.09
04:06:08|29629.1
04:06:09|29629.09
04:06:10|29629.09
04:06:11|29629.09
04:06:12|29629.09
04:06:14|29629.09
04:06:14|29629.1
04:06:15|29629.09
04:06:16|29629.09
04:06:17|29635.61
04:06:18|29635.6
04:06:19|29635.61
04:06:20|29635.6
04:06:21|29635.6
04:06:23|29635.61
04:06:25|29654.54
04:06:26|29654.54
04:06:27|29654.55
04:06:28|29654.54
04:06:29|29654.54
04:06:30|29654.82
04:06:32|29658.11
04:06:32|29661.05
04:06:33|29661.05
04:06:34|29664.35
04:06:35|29664.35
04:06:36|29664.34
04:06:37|29664.34
04:06:38|29664.34
04:06:39|29664.34
04:06:41|29664.34
04:06:41|29667.13
04:06:42|29667.14
04:06:43|29667.14
04:06:45|29667.14
04:06:46|29667.13
04:06:48|29667.04
04:06:50|29667.11
04:06:50|29667.11
04:06:51|29667.11
04:06:52|29667.12
04:06:53|29667.12
04:06:54|29667.12
04:06:56|29667.11
04:06:57|29667.11
04:06:59|29667.11
04:06:59|29667.09
04:07:00|29667.09
04:07:03|29667.1
04:07:03|29667.12
04:07:05|29672.09
04:07:05|29672.09
04:07:07|29672.09
04:07:08|29672.09
04:07:09|29665.
04:07:09|29665.
04:07:10|29665.
04:07:12|29665.
04:07:14|29662.85
04:07:14|29662.13
04:07:15|29662.13
04:07:17|29662.13
04:07:17|29662.13
04:07:18|29662.13
04:07:20|29667.13
04:07:20|29667.13
04:07:22|29667.13
04:07:23|29667.13
04:07:24|29667.13
04:07:25|29667.13
04:07:26|29667.13
04:07:26|29667.13
04:07:28|29667.14
04:07:30|29677.29
04:07:30|29677.29
04:07:31|29677.02
04:07:32|29676.86
04:07:33|29676.86
04:07:34|29677.61
04:07:35|29677.61
04:07:36|29675.25
04:07:37|29673.76
04:07:38|29673.76
04:07:39|29673.76
04:07:40|29673.75
04:07:41|29673.76
04:07:42|29673.76
04:07:43|29670.47
04:07:44|29673.76
04:07:45|29673.76
04:07:46|29673.76
04:07:48|29673.76
04:07:48|29673.76
04:07:51|29673.76
04:07:51|29676.6
04:07:53|29678.91
04:07:54|29678.96
04:07:54|29682.46
04:07:56|29685.
04:07:58|29685.
04:07:58|29685.
04:07:59|29685.
04:08:00|29687.5
04:08:01|29690.81
04:08:02|29692.64
04:08:03|29692.64
04:08:05|29692.83
04:08:07|29700.
04:08:07|29700.
04:08:08|29696.17
04:08:10|29696.44
04:08:12|29697.46
04:08:12|29700.05
04:08:13|29700.05
04:08:14|29700.05
04:08:15|29697.48
04:08:16|29697.49
04:08:17|29701.
04:08:19|29701.97
04:08:20|29703.25
04:08:22|29710.
04:08:22|29710.
04:08:23|29710.
04:08:24|29710.
04:08:25|29710.
04:08:26|29710.
04:08:27|29711.71
04:08:28|29719.65
04:08:29|29719.64
04:08:30|29714.98
04:08:31|29714.98
04:08:32|29707.11
04:08:33|29707.11
04:08:34|29707.11
04:08:35|29707.11
04:08:36|29710.
04:08:37|29714.26
04:08:38|29714.25
04:08:39|29714.25
04:08:40|29719.99
04:08:41|29720.
04:08:42|29720.
04:08:43|29720.
04:08:44|29720.
04:08:46|29720.
04:08:46|29720.
04:08:47|29720.
04:08:49|29720.
04:08:50|29719.99
04:08:51|29720.
04:08:52|29717.66
04:08:53|29714.99
04:08:54|29714.98
04:08:55|29714.98
04:08:56|29714.99
04:08:57|29717.67
04:08:58|29720.
04:08:59|29720.
04:09:00|29720.
04:09:01|29720.
04:09:02|29720.
04:09:03|29724.36
04:09:05|29728.01
04:09:06|29730.17
04:09:07|29730.17
04:09:08|29734.7
04:09:09|29734.7
04:09:10|29734.7
04:09:11|29733.52
04:09:12|29730.02
04:09:13|29730.02
04:09:14|29724.36
04:09:15|29720.83
04:09:16|29720.79
04:09:17|29720.01
04:09:18|29720.01
04:09:19|29720.01
04:09:20|29719.63
04:09:21|29720.
04:09:22|29723.08
04:09:24|29723.08
04:09:25|29723.08
04:09:25|29723.08
04:09:26|29723.08
04:09:27|29723.09
04:09:28|29723.09
04:09:30|29723.09
04:09:30|29723.1
04:09:31|29723.1
04:09:32|29723.09
04:09:33|29723.09
04:09:34|29723.08
04:09:36|29719.57
04:09:36|29711.51
04:09:37|29711.17
04:09:38|29709.68
04:09:39|29711.18
04:09:41|29711.19
04:09:41|29711.19
04:09:42|29711.19
04:09:43|29711.19
04:09:45|29711.18
04:09:45|29705.05
04:09:46|29708.3
04:09:47|29708.3
04:09:48|29721.46
04:09:49|29721.46
04:09:50|29721.46
04:09:51|29721.46
04:09:52|29721.46
04:09:54|29721.74
04:09:54|29728.76
04:09:56|29728.76
04:09:57|29728.76
04:09:57|29728.76
04:09:59|29728.76
04:10:00|29728.77
04:10:01|29730.
04:10:02|29734.31
04:10:04|29734.32
04:10:05|29734.32
04:10:05|29732.12
04:10:06|29734.69
04:10:08|29734.72
04:10:08|29738.17
04:10:09|29738.28
04:10:11|29738.28
04:10:12|29738.77
04:10:13|29738.28
04:10:14|29738.72
04:10:15|29738.73
04:10:16|29739.55
04:10:17|29730.66
04:10:19|29730.62
04:10:19|29736.17
04:10:20|29736.17
04:10:21|29741.02
04:10:22|29741.02
04:10:23|29741.01
04:10:24|29741.02
04:10:25|29741.02
04:10:26|29741.02
04:10:27|29738.28
04:10:28|29735.29
04:10:29|29738.29
04:10:30|29739.47
04:10:31|29739.47
04:10:32|29739.47
04:10:33|29734.92
04:10:34|29734.92
04:10:35|29734.92
04:10:36|29734.92
04:10:37|29734.91
04:10:38|29734.91
04:10:39|29734.91
04:10:41|29734.91
04:10:41|29734.91
04:10:42|29734.91
04:10:43|29734.92
04:10:44|29734.92
04:10:45|29734.91
04:10:46|29734.91
04:10:48|29731.21
04:10:49|29731.22
04:10:50|29731.22
04:10:51|29723.13
04:10:53|29723.15
04:10:53|29723.4
04:10:55|29726.42
04:10:56|29726.43
04:10:56|29726.43
04:10:59|29721.5
04:10:59|29721.5
04:11:00|29723.03
04:11:01|29721.47
04:11:02|29721.47
04:11:03|29721.47
04:11:04|29721.47
04:11:05|29725.66
04:11:07|29725.66
04:11:08|29726.42
04:11:09|29726.42
04:11:10|29726.42
04:11:11|29726.42
04:11:12|29726.43
04:11:13|29726.43
04:11:15|29726.43
04:11:16|29726.42
04:11:18|29726.43
04:11:18|29726.43
04:11:19|29726.42
04:11:21|29726.42
04:11:21|29726.43
04:11:22|29723.04
04:11:23|29723.04
04:11:24|29723.04
04:11:26|29723.04
04:11:26|29723.04
04:11:27|29723.04
04:11:29|29723.9
04:11:29|29721.46
04:11:31|29713.72
04:11:32|29713.72
04:11:33|29713.71
04:11:34|29711.59
04:11:34|29711.92
04:11:35|29713.99
04:11:37|29713.99
04:11:38|29713.99
04:11:39|29713.99
04:11:40|29713.99
04:11:41|29709.6
04:11:43|29706.57
04:11:43|29706.57
04:11:44|29706.58
04:11:45|29706.57
04:11:46|29706.57
04:11:47|29706.57
04:11:48|29706.57
04:11:49|29706.57
04:11:50|29704.46
04:11:52|29701.37
04:11:54|29697.5
04:11:54|29695.89
04:11:55|29695.88
04:11:56|29695.88
04:11:57|29695.88
04:11:59|29695.88
04:12:00|29695.88
04:12:01|29695.89
04:12:01|29695.91
04:12:02|29695.91
04:12:04|29695.91
04:12:05|29695.91
04:12:06|29695.92
04:12:07|29697.49
04:12:08|29714.15
04:12:10|29709.73
04:12:10|29709.73
04:12:11|29714.48
04:12:12|29720.42
04:12:14|29723.04
04:12:14|29725.66
04:12:16|29725.68
04:12:17|29725.7
04:12:18|29725.69
04:12:19|29725.7
04:12:20|29725.7
04:12:21|29725.7
04:12:22|29727.36
04:12:23|29727.35
04:12:24|29727.35
04:12:25|29727.33
04:12:26|29727.33
04:12:27|29727.33
04:12:27|29727.33
04:12:29|29727.34
04:12:30|29727.34
04:12:31|29727.34
04:12:33|29727.34
04:12:33|29727.34
04:12:34|29727.33
04:12:36|29726.85
04:12:37|29726.85
04:12:37|29726.85
04:12:39|29726.85
04:12:39|29726.85
04:12:42|29726.86
04:12:43|29726.85
04:12:44|29726.86
04:12:44|29726.85
04:12:46|29726.85
04:12:47|29726.85
04:12:47|29726.85
04:12:49|29726.75
04:12:50|29726.75
04:12:51|29726.75
04:12:52|29726.75
04:12:53|29726.75
04:12:54|29726.76
04:12:56|29726.75
04:12:56|29726.76
04:12:57|29726.76
04:12:58|29726.76
04:12:59|29726.76
04:13:00|29726.76
04:13:01|29738.18
04:13:02|29739.62
04:13:04|29729.81
04:13:06|29729.81
04:13:07|29729.81
04:13:09|29729.81
04:13:09|29726.76
04:13:10|29720.24
04:13:11|29720.24
04:13:12|29726.74
04:13:13|29726.74
04:13:15|29733.98
04:13:16|29737.72
04:13:17|29737.72
04:13:18|29737.72
04:13:19|29737.71
04:13:20|29737.66
04:13:21|29737.66
04:13:22|29737.66
04:13:23|29737.65
04:13:24|29737.99
04:13:25|29737.99
04:13:26|29737.99
04:13:27|29737.99
04:13:28|29737.99
04:13:29|29741.86
04:13:30|29741.85
04:13:32|29738.05
04:13:33|29738.05
04:13:34|29738.06
04:13:35|29738.06
04:13:36|29744.39
04:13:37|29744.39
04:13:38|29739.56
04:13:39|29744.44
04:13:40|29744.44
04:13:41|29744.44
04:13:42|29744.44
04:13:43|29744.44
04:13:44|29744.44
04:13:45|29744.44
04:13:46|29745.97
04:13:47|29755.1
04:13:48|29755.1
04:13:49|29755.09
04:13:50|29750.03
04:13:51|29752.42
04:13:52|29752.42
04:13:53|29752.42
04:13:55|29752.42
04:13:55|29752.4
04:13:57|29744.44
04:13:58|29744.44
04:13:59|29744.44
04:14:00|29750.07
04:14:01|29751.48
04:14:02|29753.71
04:14:03|29751.45
04:14:04|29751.45
04:14:06|29753.61
04:14:07|29750.01
04:14:08|29750.
04:14:09|29750.01
04:14:10|29750.
04:14:12|29750.
04:14:12|29750.
04:14:14|29750.
04:14:15|29750.01
04:14:16|29742.89
04:14:17|29745.96
04:14:19|29742.91
04:14:19|29742.91
04:14:20|29742.91
04:14:21|29742.9
04:14:22|29742.89
04:14:24|29742.89
04:14:24|29738.
04:14:26|29742.85
04:14:26|29742.85
04:14:28|29742.85
04:14:29|29742.85
04:14:30|29742.86
04:14:30|29742.86
04:14:31|29742.86
04:14:33|29742.86
04:14:34|29742.86
04:14:34|29742.85
04:14:36|29742.85
04:14:37|29742.85
04:14:38|29742.85
04:14:38|29738.28
04:14:41|29738.28
04:14:41|29738.28
04:14:42|29738.28
04:14:43|29737.23
04:14:44|29734.42
04:14:45|29733.99
04:14:47|29733.99
04:14:48|29733.99
04:14:49|29733.99
04:14:50|29734.26
04:14:50|29736.75
04:14:52|29736.74
04:14:53|29736.74
04:14:53|29736.75
04:14:54|29736.75
04:14:55|29736.75
04:14:58|29736.75
04:14:58|29736.75
04:14:59|29736.75
04:15:00|29736.75
04:15:02|29736.75
04:15:03|29736.75
04:15:04|29736.75
04:15:06|29730.45
04:15:07|29730.49
04:15:08|29730.49
04:15:09|29735.44
04:15:10|29735.45
04:15:11|29732.45
04:15:12|29732.46
04:15:13|29732.45
04:15:15|29732.45
04:15:15|29732.45
04:15:16|29732.45
04:15:17|29732.45
04:15:18|29730.43
04:15:19|29730.43
04:15:20|29730.43
04:15:21|29725.
04:15:22|29725.
04:15:23|29725.01
04:15:24|29725.01
04:15:26|29719.18
04:15:27|29719.18
04:15:29|29719.18
04:15:29|29719.09
04:15:31|29719.09
04:15:31|29719.09
04:15:32|29719.09
04:15:33|29719.1
04:15:35|29715.16
04:15:36|29716.41
04:15:37|29716.4
04:15:38|29716.4
04:15:39|29716.4
04:15:40|29716.41
04:15:41|29716.4
04:15:42|29716.4
04:15:43|29716.45
04:15:45|29718.07
04:15:45|29718.06
04:15:47|29713.68
04:15:48|29716.5
04:15:48|29718.07
04:15:49|29718.07
04:15:50|29718.07
04:15:51|29718.07
04:15:52|29718.07
04:15:53|29718.07
04:15:55|29718.07
04:15:56|29718.07
04:15:58|29718.07
04:15:59|29718.07
04:15:59|29718.08
04:16:01|29718.08
04:16:01|29711.9
04:16:03|29711.9
04:16:03|29712.18
04:16:05|29712.18
04:16:05|29710.83
04:16:07|29710.83
04:16:08|29710.83
04:16:09|29710.83
04:16:11|29710.83
04:16:11|29710.82
04:16:12|29710.83
04:16:14|29710.82
04:16:15|29710.82
04:16:16|29710.13
04:16:16|29701.95
04:16:18|29701.95
04:16:18|29701.94
04:16:19|29701.41
04:16:21|29700.62
04:16:22|29700.61
04:16:22|29700.61
04:16:23|29700.61
04:16:25|29704.9
04:16:25|29714.08
04:16:27|29707.
04:16:27|29707.
04:16:28|29710.72
04:16:30|29710.72
04:16:31|29718.58
04:16:31|29718.58
04:16:32|29718.57
04:16:34|29718.58
04:16:34|29724.37
04:16:35|29724.37
04:16:37|29718.58
04:16:38|29718.58
04:16:39|29715.73
04:16:40|29715.72
04:16:41|29715.73
04:16:42|29721.79
04:16:43|29721.84
04:16:45|29721.83
04:16:46|29721.84
04:16:47|29721.83
04:16:49|29721.83
04:16:49|29721.83
04:16:50|29721.83
04:16:52|29721.83
04:16:52|29721.84
04:16:53|29721.84
04:16:54|29721.8
04:16:55|29719.61
04:16:57|29717.72
04:16:59|29717.72
04:17:00|29717.71
04:17:01|29717.71
04:17:02|29717.71
04:17:02|29717.71
04:17:03|29712.63
04:17:04|29712.63
04:17:06|29712.63
04:17:06|29712.63
04:17:08|29712.63
04:17:09|29712.62
04:17:10|29712.62
04:17:11|29707.94
04:17:12|29707.
04:17:13|29707.
04:17:14|29712.61
04:17:15|29712.63
04:17:16|29712.63
04:17:17|29712.65
04:17:18|29712.64
04:17:20|29712.64
04:17:20|29712.65
04:17:21|29719.8
04:17:22|29719.8
04:17:23|29719.81
04:17:25|29719.81
04:17:26|29719.8
04:17:27|29719.8
04:17:28|29719.8
04:17:28|29719.8
04:17:29|29719.81
04:17:30|29719.8
04:17:31|29719.8
04:17:33|29719.8
04:17:33|29719.81
04:17:34|29719.81
04:17:35|29719.8
04:17:36|29721.84
04:17:37|29721.84
04:17:39|29721.84
04:17:40|29721.84
04:17:41|29721.84
04:17:42|29721.83
04:17:43|29721.83
04:17:44|29721.83
04:17:45|29721.83
04:17:46|29730.42
04:17:47|29729.8
04:17:48|29729.8
04:17:49|29729.8
04:17:50|29730.41
04:17:51|29739.91
04:17:52|29739.91
04:17:53|29739.9
04:17:54|29739.91
04:17:55|29733.99
04:17:56|29737.87
04:17:57|29733.98
04:17:58|29733.99
04:18:00|29730.57
04:18:00|29730.59
04:18:01|29730.59
04:18:03|29730.59
04:18:04|29730.59
04:18:04|29726.69
04:18:06|29724.74
04:18:07|29724.73
04:18:08|29724.73
04:18:10|29724.73
04:18:11|29720.96
04:18:11|29720.95
04:18:12|29720.95
04:18:13|29724.74
04:18:14|29721.6
04:18:16|29721.61
04:18:16|29721.61
04:18:17|29721.61
04:18:18|29721.61
04:18:20|29720.96
04:18:21|29720.96
04:18:22|29720.96
04:18:23|29720.96
04:18:24|29720.96
04:18:25|29720.96
04:18:26|29720.96
04:18:27|29720.95
04:18:28|29726.04
04:18:29|29723.98
04:18:31|29723.99
04:18:32|29723.99
04:18:33|29723.99
04:18:34|29723.99
04:18:35|29723.99
04:18:36|29723.99
04:18:37|29721.84
04:18:39|29729.99
04:18:40|29729.99
04:18:41|29729.99
04:18:42|29729.96
04:18:43|29729.96
04:18:44|29727.01
04:18:46|29729.97
04:18:46|29729.97
04:18:47|29729.97
04:18:48|29729.97
04:18:50|29730.
04:18:50|29730.
04:18:51|29730.01
04:18:52|29730.02
04:18:54|29743.08
04:18:55|29749.03
04:18:56|29749.03
04:18:57|29749.03
04:18:58|29749.03
04:19:00|29748.99
04:19:01|29747.47
04:19:02|29747.47
04:19:03|29747.47
04:19:05|29747.47
04:19:06|29747.16
04:19:08|29747.15
04:19:08|29747.15
04:19:10|29745.04
04:19:12|29748.97
04:19:13|29748.96
04:19:14|29748.96
04:19:15|29748.96
04:19:16|29747.09
04:19:17|29743.5
04:19:18|29743.5
04:19:19|29738.85
04:19:20|29738.85
04:19:21|29738.84
04:19:23|29738.84
04:19:23|29738.84
04:19:25|29738.84
04:19:26|29732.57
04:19:26|29735.75
04:19:28|29735.75
04:19:29|29735.5
04:19:31|29735.78
04:19:31|29735.78
04:19:32|29738.84
04:19:33|29747.15
04:19:34|29747.15
04:19:35|29741.2
04:19:37|29736.43
04:19:37|29737.67
04:19:39|29737.67
04:19:39|29737.66
04:19:41|29735.28
04:19:43|29737.46
04:19:43|29737.46
04:19:44|29737.47
04:19:45|29737.47
04:19:46|29729.03
04:19:47|29729.
04:19:48|29729.
04:19:49|29729.
04:19:50|29729.
04:19:51|29729.
04:19:52|29729.01
04:19:53|29729.01
04:19:54|29729.01
04:19:56|29729.01
04:19:56|29729.
04:19:58|29729.02
04:19:59|29729.03
04:20:01|29729.03
04:20:01|29729.02
04:20:02|29729.02
04:20:03|29729.02
04:20:05|29720.99
04:20:06|29721.
04:20:07|29721.28
04:20:08|29723.97
04:20:09|29723.97
04:20:10|29724.46
04:20:12|29728.55
04:20:13|29728.55
04:20:14|29727.27
04:20:15|29727.27
04:20:16|29727.27
04:20:17|29724.48
04:20:18|29724.48
04:20:19|29723.98
04:20:20|29723.98
04:20:21|29723.98
04:20:22|29723.98
04:20:23|29723.98
04:20:24|29723.98
04:20:25|29723.98
04:20:26|29723.98
04:20:27|29723.06
04:20:28|29723.05
04:20:29|29723.05
04:20:30|29723.05
04:20:31|29723.05
04:20:32|29723.05
04:20:33|29723.05
04:20:34|29717.1
04:20:35|29715.39
04:20:36|29715.39
04:20:37|29715.39
04:20:39|29715.39
04:20:39|29715.39
04:20:41|29715.39
04:20:42|29715.39
04:20:42|29715.39
04:20:43|29715.39
04:20:44|29715.39
04:20:46|29715.39
04:20:47|29715.18
04:20:48|29715.18
04:20:48|29715.18
04:20:50|29712.79
04:20:50|29712.79
04:20:51|29712.78
04:20:53|29710.04
04:20:53|29710.04
04:20:54|29710.04
04:20:56|29710.03
04:20:57|29710.03
04:20:58|29710.03
04:20:59|29712.66
04:21:00|29712.66
04:21:02|29712.66
04:21:03|29711.53
04:21:03|29711.53
04:21:05|29711.53
04:21:06|29711.54
04:21:07|29711.54
04:21:08|29711.54
04:21:10|29711.54
04:21:10|29711.54
04:21:11|29711.54
04:21:12|29711.54
04:21:13|29711.54
04:21:15|29711.54
04:21:15|29711.54
04:21:17|29711.54
04:21:18|29711.54
04:21:19|29711.54
04:21:20|29711.54
04:21:21|29722.4
04:21:22|29722.4
04:21:23|29717.83
04:21:24|29717.83
04:21:25|29716.11
04:21:26|29711.54
04:21:27|29711.54
04:21:28|29711.54
04:21:29|29711.54
04:21:30|29711.82
04:21:31|29711.82
04:21:32|29715.6
04:21:33|29715.6
04:21:34|29718.41
04:21:35|29718.41
04:21:36|29718.41
04:21:37|29718.41
04:21:38|29715.59
04:21:39|29712.46
04:21:40|29712.46
04:21:41|29718.03
04:21:43|29734.99
04:21:44|29732.12
04:21:45|29737.96
04:21:46|29725.72
04:21:47|29725.44
04:21:48|29725.44
04:21:49|29723.91
04:21:50|29723.91
04:21:51|29723.92
04:21:52|29723.92
04:21:54|29722.36
04:21:55|29722.36
04:21:57|29719.97
04:21:57|29722.36
04:21:59|29723.91
04:22:00|29723.92
04:22:01|29723.91
04:22:03|29720.81
04:22:05|29716.33
04:22:05|29723.91
04:22:07|29723.91
04:22:08|29723.91
04:22:10|29723.91
04:22:11|29722.95
04:22:12|29722.95
04:22:13|29722.95
04:22:14|29722.95
04:22:15|29722.95
04:22:17|29722.94
04:22:17|29722.94
04:22:18|29722.95
04:22:19|29721.02
04:22:21|29721.02
04:22:22|29721.02
04:22:22|29715.06
04:22:23|29715.06
04:22:24|29715.06
04:22:26|29715.05
04:22:26|29715.05
04:22:27|29715.05
04:22:28|29715.06
04:22:29|29715.06
04:22:31|29721.89
04:22:32|29721.85
04:22:33|29721.85
04:22:34|29721.85
04:22:36|29721.81
04:22:37|29715.9
04:22:38|29715.9
04:22:39|29713.5
04:22:40|29713.5
04:22:41|29713.5
04:22:42|29713.77
04:22:44|29721.89
04:22:45|29721.89
04:22:45|29721.89
04:22:46|29721.89
04:22:47|29721.89
04:22:48|29721.89
04:22:49|29721.89
04:22:51|29721.89
04:22:51|29721.89
04:22:53|29721.89
04:22:53|29721.89
04:22:54|29721.89
04:22:56|29721.88
04:22:56|29721.89
04:22:57|29721.88
04:22:58|29721.88
04:22:59|29721.88
04:23:01|29721.88
04:23:01|29721.88
04:23:03|29721.88
04:23:04|29721.88
04:23:05|29721.88
04:23:06|29721.88
04:23:07|29721.88
04:23:08|29721.88
04:23:09|29713.91
04:23:10|29711.82
04:23:11|29710.01
04:23:12|29710.56
04:23:13|29715.07
04:23:14|29715.07
04:23:16|29715.07
04:23:16|29715.07
04:23:17|29715.07
04:23:18|29715.07
04:23:19|29715.07
04:23:21|29715.07
04:23:21|29715.07
04:23:22|29715.07
04:23:23|29715.07
04:23:24|29715.07
04:23:25|29715.55
04:23:26|29715.55
04:23:27|29715.54
04:23:28|29715.54
04:23:29|29715.54
04:23:30|29715.54
04:23:32|29715.54
04:23:32|29715.54
04:23:34|29706.81
04:23:34|29706.57
04:23:35|29706.57
04:23:36|29706.58
04:23:37|29706.58
04:23:38|29706.58
04:23:39|29706.57
04:23:41|29704.76
04:23:41|29704.76
04:23:43|29706.5
04:23:43|29706.49
04:23:44|29704.4
04:23:46|29704.41
04:23:46|29704.
04:23:48|29700.2
04:23:49|29700.21
04:23:49|29700.2
04:23:50|29700.2
04:23:51|29700.2
04:23:52|29700.2
04:23:53|29700.2
04:23:54|29700.21
04:23:56|29700.21
04:23:56|29700.21
04:23:57|29701.91
04:23:59|29701.91
04:24:00|29701.92
04:24:01|29701.92
04:24:02|29701.91
04:24:04|29701.91
04:24:05|29701.91
04:24:07|29701.91
04:24:07|29701.91
04:24:08|29701.91
04:24:10|29701.91
04:24:11|29701.91
04:24:11|29695.89
04:24:13|29695.89
04:24:14|29695.89
04:24:15|29695.89
04:24:16|29694.68
04:24:18|29686.24
04:24:18|29686.23
04:24:19|29682.49
04:24:20|29682.48
04:24:21|29679.79
04:24:22|29677.26
04:24:23|29677.26
04:24:24|29677.26
04:24:25|29682.26
04:24:26|29678.77
04:24:28|29678.77
04:24:29|29678.77
04:24:30|29678.78
04:24:31|29678.77
04:24:32|29678.77
04:24:33|29678.77
04:24:33|29678.77
04:24:35|29678.78
04:24:36|29678.78
04:24:37|29678.77
04:24:37|29678.77
04:24:39|29675.36
04:24:40|29675.36
04:24:41|29675.35
04:24:41|29675.35
04:24:42|29675.35
04:24:43|29675.35
04:24:44|29675.34
04:24:45|29675.34
04:24:47|29675.34
04:24:48|29675.34
04:24:48|29675.34
04:24:50|29671.32
04:24:51|29671.33
04:24:51|29668.88
04:24:52|29655.1
04:24:54|29652.18
04:24:55|29648.77
04:24:55|29648.79
04:24:56|29652.18
04:24:58|29652.18
04:24:59|29652.18
04:25:00|29652.18
04:25:01|29648.27
04:25:02|29645.13
04:25:03|29651.95
04:25:05|29651.95
04:25:05|29648.57
04:25:06|29648.57
04:25:07|29651.07
04:25:09|29651.07
04:25:11|29648.59
04:25:11|29657.35
04:25:12|29665.04
04:25:13|29662.
04:25:14|29664.8
04:25:15|29667.84
04:25:17|29667.84
04:25:19|29667.83
04:25:19|29667.84
04:25:20|29667.84
04:25:22|29676.19
04:25:22|29675.92
04:25:23|29675.92
04:25:24|29674.75
04:25:25|29667.3
04:25:27|29667.29
04:25:27|29667.29
04:25:28|29667.29
04:25:29|29667.29
04:25:30|29667.29
04:25:32|29667.29
04:25:32|29673.57
04:25:34|29673.57
04:25:34|29673.57
04:25:35|29673.56
04:25:37|29673.56
04:25:37|29673.57
04:25:39|29673.57
04:25:39|29673.57
04:25:40|29673.56
04:25:41|29673.29
04:25:45|29667.37
04:25:45|29667.3
04:25:47|29667.3
04:25:48|29667.3
04:25:49|29667.3
04:25:50|29667.3
04:25:51|29667.3
04:25:52|29661.69
04:25:53|29661.69
04:25:55|29656.18
04:25:55|29659.67
04:25:56|29659.67
04:25:57|29659.68
04:25:58|29659.68
04:25:59|29659.67
04:26:00|29659.67
04:26:01|29659.67
04:26:02|29659.67
04:26:03|29659.68
04:26:05|29659.7
04:26:07|29661.69
04:26:08|29661.68
04:26:10|29661.68
04:26:10|29661.68
04:26:11|29661.68
04:26:12|29661.68
04:26:13|29661.68
04:26:15|29665.4
04:26:16|29666.89
04:26:16|29666.89
04:26:18|29666.88
04:26:19|29666.88
04:26:20|29670.28
04:26:21|29670.28
04:26:22|29668.12
04:26:23|29668.12
04:26:24|29668.12
04:26:25|29668.12
04:26:27|29668.12
04:26:27|29669.12
04:26:28|29669.12
04:26:29|29669.13
04:26:30|29669.12
04:26:31|29669.13
04:26:33|29670.29
04:26:33|29671.54
04:26:36|29671.53
04:26:36|29671.53
04:26:37|29674.11
04:26:38|29677.12
04:26:40|29677.12
04:26:40|29677.12
04:26:43|29684.3
04:26:43|29684.3
04:26:45|29684.3
04:26:47|29684.3
04:26:47|29684.31
04:26:48|29675.41
04:26:49|29675.41
04:26:50|29675.4
04:26:51|29679.39
04:26:52|29679.4
04:26:53|29682.39
04:26:55|29682.4
04:26:56|29682.35
04:26:56|29682.35
04:26:57|29682.34
04:26:59|29680.9
04:27:00|29684.14
04:27:00|29684.15
04:27:01|29684.15
04:27:03|29684.14
04:27:04|29684.14
04:27:05|29681.79
04:27:07|29681.78
04:27:07|29681.79
04:27:09|29681.79
04:27:10|29681.78
04:27:10|29681.78
04:27:12|29681.78
04:27:12|29681.78
04:27:14|29681.78
04:27:15|29681.78
04:27:17|29681.79
04:27:17|29681.79
04:27:18|29681.79
04:27:19|29681.79
04:27:20|29681.79
04:27:21|29681.79
04:27:22|29681.79
04:27:23|29681.78
04:27:24|29679.4
04:27:25|29679.4
04:27:26|29677.13
04:27:27|29677.13
04:27:29|29677.12
04:27:29|29677.12
04:27:31|29677.13
04:27:31|29677.12
04:27:34|29677.12
04:27:34|29677.12
04:27:35|29677.12
04:27:36|29677.13
04:27:37|29677.13
04:27:38|29677.13
04:27:40|29677.4
04:27:40|29678.26
04:27:42|29678.26
04:27:44|29678.26
04:27:44|29678.26
04:27:45|29678.26
04:27:47|29678.26
04:27:48|29678.26
04:27:49|29678.26
04:27:50|29677.12
04:27:51|29676.6
04:27:53|29676.6
04:27:53|29676.6
04:27:54|29676.6
04:27:55|29676.6
04:27:57|29676.59
04:27:58|29676.6
04:27:59|29676.6
04:28:00|29676.6
04:28:01|29676.6
04:28:03|29676.6
04:28:04|29676.59
04:28:05|29676.6
04:28:05|29676.59
04:28:07|29676.6
04:28:08|29676.6
04:28:09|29676.59
04:28:10|29676.59
04:28:10|29676.59
04:28:11|29676.6
04:28:13|29676.59
04:28:14|29676.59
04:28:15|29676.6
04:28:16|29676.6
04:28:17|29676.6
04:28:18|29676.6
04:28:19|29676.59
04:28:20|29676.59
04:28:22|29676.6
04:28:22|29676.59
04:28:23|29676.6
04:28:25|29676.59
04:28:26|29676.59
04:28:27|29676.59
04:28:28|29676.59
04:28:29|29676.59
04:28:30|29676.6
04:28:31|29676.59
04:28:32|29676.59
04:28:33|29676.6
04:28:35|29676.59
04:28:35|29678.26
04:28:37|29678.28
04:28:38|29678.28
04:28:38|29680.9
04:28:39|29686.66
04:28:40|29686.66
04:28:41|29686.67
04:28:42|29686.67
04:28:44|29689.52
04:28:45|29689.54
04:28:46|29694.62
04:28:47|29694.63
04:28:48|29694.63
04:28:49|29694.63
04:28:50|29694.63
04:28:51|29697.44
04:28:52|29697.44
04:28:53|29697.44
04:28:54|29697.44
04:28:56|29688.89
04:28:57|29688.89
04:28:58|29688.89
04:28:59|29688.88
04:29:00|29688.88
04:29:01|29688.88
04:29:02|29688.88
04:29:03|29688.88
04:29:04|29688.88
04:29:05|29688.88
04:29:06|29688.89
04:29:07|29688.89
04:29:08|29688.88
04:29:09|29688.88
04:29:11|29688.88
04:29:12|29688.88
04:29:14|29688.88
04:29:15|29688.88
04:29:16|29688.88
04:29:17|29688.88
04:29:18|29688.88
04:29:19|29688.88
04:29:20|29689.39
04:29:21|29691.56
04:29:21|29694.09
04:29:23|29694.09
04:29:23|29694.08
04:29:25|29687.02
04:29:26|29687.02
04:29:28|29687.02
04:29:28|29690.22
04:29:29|29690.21
04:29:30|29690.21
04:29:31|29690.21
04:29:32|29690.21
04:29:33|29690.21
04:29:34|29690.21
04:29:35|29690.21
04:29:36|29690.21
04:29:37|29690.21
04:29:38|29690.21
04:29:39|29690.2
04:29:41|29687.29
04:29:41|29687.29
04:29:43|29687.29
04:29:43|29687.29
04:29:45|29687.29
04:29:47|29687.29
04:29:47|29687.29
04:29:48|29687.29
04:29:49|29687.29
04:29:50|29687.29
04:29:51|29687.29
04:29:52|29687.3
04:29:53|29687.29
04:29:54|29687.29
04:29:55|29687.29
04:29:56|29687.03
04:29:57|29687.02
04:29:58|29687.02
04:29:59|29687.03
04:30:00|29687.03
04:30:01|29687.02
04:30:02|29687.03
04:30:03|29687.03
04:30:04|29687.03
04:30:05|29693.97
04:30:06|29690.35
04:30:07|29690.35
04:30:09|29690.36
04:30:10|29690.35
04:30:12|29690.35
04:30:13|29690.35
04:30:15|29690.36
04:30:16|29690.36
04:30:17|29690.36
04:30:18|29690.36
04:30:19|29690.36
04:30:20|29690.36
04:30:21|29690.35
04:30:22|29690.36
04:30:23|29690.36
04:30:24|29690.35
04:30:25|29690.36
04:30:26|29690.35
04:30:27|29690.35
04:30:28|29690.35
04:30:29|29690.35
04:30:30|29690.36
04:30:31|29690.36
04:30:32|29690.35
04:30:33|29690.35
04:30:34|29690.35
04:30:35|29693.5
04:30:36|29693.5
04:30:37|29693.49
04:30:39|29693.49
04:30:39|29693.51
04:30:41|29699.72
04:30:41|29699.72
04:30:43|29699.13
04:30:43|29699.13
04:30:45|29693.64
04:30:45|29693.64
04:30:46|29693.64
04:30:47|29693.65
04:30:49|29693.65
04:30:49|29693.64
04:30:50|29693.64
04:30:52|29693.64
04:30:52|29693.64
04:30:54|29693.64
04:30:54|29693.64
04:30:56|29693.64
04:30:56|29693.65
04:30:57|29693.64
04:30:59|29693.65
04:31:00|29693.65
04:31:00|29693.65
04:31:02|29693.65
04:31:04|29696.64
04:31:05|29696.64
04:31:06|29696.64
04:31:07|29696.64
04:31:08|29696.64
04:31:09|29696.64
04:31:10|29696.64
04:31:12|29696.65
04:31:13|29696.65
04:31:14|29696.65
04:31:15|29696.64
04:31:15|29696.64
04:31:16|29696.64
04:31:18|29696.65
04:31:18|29696.64
04:31:20|29696.64
04:31:21|29696.64
04:31:22|29696.64
04:31:23|29696.64
04:31:24|29696.64
04:31:25|29696.64
04:31:26|29696.64
04:31:26|29696.65
04:31:28|29696.64
04:31:28|29696.64
04:31:30|29693.49
04:31:31|29690.36
04:31:32|29690.36
04:31:33|29690.36
04:31:34|29690.36
04:31:35|29690.34
04:31:36|29689.34
04:31:37|29689.34
04:31:38|29687.04
04:31:39|29687.04
04:31:40|29687.03
04:31:42|29687.04
04:31:42|29687.04
04:31:43|29687.02
04:31:46|29678.35
04:31:46|29676.66
04:31:47|29673.45
04:31:48|29673.4
04:31:49|29667.48
04:31:50|29667.49
04:31:51|29667.49
04:31:53|29667.37
04:31:53|29667.36
04:31:55|29657.85
04:31:55|29657.84
04:31:57|29657.84
04:31:58|29657.84
04:31:58|29657.84
04:31:59|29657.84
04:32:01|29657.84
04:32:01|29656.53
04:32:03|29650.01
04:32:04|29650.01
04:32:05|29650.01
04:32:06|29651.28
04:32:07|29657.
04:32:08|29650.16
04:32:09|29650.16
04:32:11|29646.72
04:32:11|29646.73
04:32:13|29646.73
04:32:14|29646.73
04:32:15|29646.73
04:32:16|29646.73
04:32:18|29646.74
04:32:19|29646.74
04:32:20|29646.75
04:32:20|29648.6
04:32:22|29648.59
04:32:23|29648.6
04:32:24|29648.6
04:32:25|29636.82
04:32:26|29633.
04:32:27|29636.82
04:32:28|29636.82
04:32:29|29636.81
04:32:31|29636.81
04:32:31|29636.82
04:32:32|29636.81
04:32:33|29636.81
04:32:34|29636.81
04:32:35|29636.81
04:32:37|29636.82
04:32:37|29636.81
04:32:38|29636.81
04:32:39|29637.35
04:32:41|29637.36
04:32:42|29637.36
04:32:43|29637.36
04:32:44|29637.36
04:32:45|29637.35
04:32:46|29637.36
04:32:47|29637.36
04:32:48|29637.36
04:32:49|29637.35
04:32:50|29632.66
04:32:51|29632.65
04:32:52|29632.65
04:32:53|29635.94
04:32:54|29635.94
04:32:55|29635.95
04:32:56|29635.94
04:32:57|29635.94
04:32:58|29635.94
04:32:59|29635.94
04:33:00|29635.95
04:33:01|29633.53
04:33:03|29632.25
04:33:03|29632.25
04:33:05|29635.95
04:33:05|29635.95
04:33:07|29635.95
04:33:07|29635.95
04:33:09|29635.94
04:33:09|29635.94
04:33:11|29635.94
04:33:12|29635.94
04:33:13|29635.95
04:33:14|29635.95
04:33:15|29635.95
04:33:16|29635.95
04:33:17|29635.95
04:33:18|29632.2
04:33:19|29628.75
04:33:20|29628.75
04:33:22|29624.35
04:33:23|29612.99
04:33:24|29612.98
04:33:25|29612.99
04:33:25|29612.98
04:33:26|29612.98
04:33:28|29612.98
04:33:29|29612.75
04:33:29|29611.29
04:33:31|29609.02
04:33:31|29609.03
04:33:33|29609.07
04:33:33|29609.07
04:33:35|29609.08
04:33:36|29610.14
04:33:37|29612.6
04:33:37|29610.25
04:33:38|29610.25
04:33:39|29610.25
04:33:41|29610.25
04:33:41|29610.25
04:33:43|29610.25
04:33:43|29610.26
04:33:45|29611.44
04:33:45|29612.32
04:33:46|29612.32
04:33:48|29612.32
04:33:49|29612.31
04:33:50|29612.31
04:33:52|29612.31
04:33:53|29612.31
04:33:53|29617.9
04:33:55|29618.77
04:33:57|29638.7
04:33:57|29625.74
04:33:58|29625.73
04:33:59|29625.73
04:34:00|29625.74
04:34:01|29625.74
04:34:02|29628.32
04:34:04|29628.32
04:34:06|29625.78
04:34:07|29625.77
04:34:07|29625.78
04:34:08|29627.5
04:34:09|29627.5
04:34:11|29627.49
04:34:11|29627.5
04:34:12|29627.5
04:34:14|29627.49
04:34:16|29625.78
04:34:16|29625.78
04:34:18|29625.78
04:34:18|29625.78
04:34:21|29616.32
04:34:21|29616.32
04:34:22|29616.32
04:34:23|29616.32
04:34:24|29616.21
04:34:26|29614.14
04:34:27|29614.14
04:34:28|29614.14
04:34:29|29614.14
04:34:30|29614.14
04:34:32|29616.32
04:34:33|29616.75
04:34:33|29619.75
04:34:35|29619.75
04:34:36|29619.75
04:34:38|29614.5
04:34:38|29614.49
04:34:39|29614.49
04:34:40|29614.49
04:34:41|29614.5
04:34:42|29614.5
04:34:43|29614.5
04:34:44|29614.49
04:34:45|29614.49
04:34:46|29614.49
04:34:47|29614.5
04:34:49|29614.5
04:34:50|29614.5
04:34:51|29614.49
04:34:52|29614.5
04:34:53|29614.5
04:34:54|29614.5
04:34:55|29614.06
04:34:56|29605.01
04:34:57|29605.
04:34:59|29605.01
04:35:00|29605.
04:35:01|29605.
04:35:02|29605.
04:35:03|29614.49
04:35:04|29616.04
04:35:05|29616.04
04:35:07|29609.34
04:35:07|29609.29
04:35:08|29606.32
04:35:09|29606.32
04:35:10|29612.55
04:35:11|29612.56
04:35:12|29612.56
04:35:13|29612.56
04:35:15|29612.56
04:35:16|29612.55
04:35:18|29612.56
04:35:18|29612.56
04:35:19|29612.56
04:35:21|29612.56
04:35:23|29612.55
04:35:23|29612.56
04:35:24|29612.56
04:35:25|29612.55
04:35:27|29612.55
04:35:28|29612.56
04:35:28|29612.56
04:35:30|29612.51
04:35:31|29609.34
04:35:31|29609.34
04:35:32|29609.34
04:35:34|29608.45
04:35:35|29608.45
04:35:36|29608.45
04:35:36|29611.68
04:35:38|29611.68
04:35:39|29611.68
04:35:40|29611.67
04:35:40|29611.67
04:35:42|29611.63
04:35:42|29609.06
04:35:45|29609.05
04:35:45|29609.07
04:35:46|29609.08
04:35:47|29609.08
04:35:48|29609.08
04:35:49|29611.62
04:35:50|29611.63
04:35:51|29618.12
04:35:52|29618.12
04:35:53|29618.13
04:35:55|29618.13
04:35:55|29619.74
04:35:56|29614.37
04:35:57|29611.61
04:35:58|29609.36
04:35:59|29609.36
04:36:00|29609.37
04:36:01|29609.37
04:36:02|29609.05
04:36:03|29605.97
04:36:04|29605.97
04:36:05|29605.97
04:36:06|29605.97
04:36:07|29605.96
04:36:08|29603.18
04:36:09|29602.01
04:36:10|29602.
04:36:11|29602.
04:36:12|29602.
04:36:13|29601.92
04:36:14|29601.91
04:36:16|29596.07
04:36:17|29595.5
04:36:18|29595.35
04:36:20|29595.35
04:36:21|29595.35
04:36:22|29595.35
04:36:23|29595.35
04:36:23|29595.35
04:36:24|29595.35
04:36:26|29592.57
04:36:26|29592.57
04:36:28|29592.57
04:36:28|29592.57
04:36:30|29592.58
04:36:31|29592.58
04:36:32|29592.58
04:36:33|29590.07
04:36:34|29587.66
04:36:35|29587.66
04:36:36|29587.62
04:36:37|29586.42
04:36:37|29575.67
04:36:39|29575.25
04:36:40|29575.25
04:36:42|29575.19
04:36:42|29575.19
04:36:43|29574.2
04:36:44|29574.2
04:36:45|29565.77
04:36:46|29565.6
04:36:47|29555.
04:36:48|29553.08
04:36:49|29551.02
04:36:50|29559.17
04:36:51|29552.84
04:36:52|29545.01
04:36:53|29549.01
04:36:54|29545.01
04:36:55|29545.01
04:36:56|29545.
04:36:57|29545.
04:36:58|29541.01
04:36:59|29545.
04:37:00|29554.67
04:37:01|29567.57
04:37:02|29565.9
04:37:03|29578.11
04:37:04|29575.25
04:37:06|29572.94
04:37:06|29572.94
04:37:07|29572.93
04:37:08|29572.93
04:37:09|29572.93
04:37:10|29583.35
04:37:11|29580.31
04:37:12|29573.42
04:37:13|29573.43
04:37:14|29568.
04:37:15|29568.
04:37:17|29573.43
04:37:18|29573.43
04:37:20|29573.42
04:37:21|29580.02
04:37:22|29580.02
04:37:24|29578.76
04:37:24|29578.76
04:37:26|29582.29
04:37:28|29587.5
04:37:28|29588.22
04:37:29|29592.47
04:37:30|29590.33
04:37:31|29590.33
04:37:33|29590.33
04:37:34|29590.34
04:37:36|29588.21
04:37:36|29587.48
04:37:37|29587.48
04:37:39|29587.47
04:37:39|29584.69
04:37:41|29584.69
04:37:42|29584.64
04:37:43|29584.64
04:37:44|29584.64
04:37:45|29582.34
04:37:46|29582.33
04:37:47|29587.32
04:37:48|29584.94
04:37:49|29583.66
04:37:50|29583.66
04:37:51|29583.66
04:37:52|29583.66
04:37:53|29583.66
04:37:54|29583.66
04:37:55|29584.64
04:37:56|29584.65
04:37:57|29587.32
04:37:58|29587.32
04:37:59|29587.31
04:38:00|29587.31
04:38:01|29582.34
04:38:02|29582.35
04:38:03|29582.33
04:38:04|29582.33
04:38:06|29573.8
04:38:07|29582.33
04:38:08|29582.32
04:38:09|29582.35
04:38:11|29582.34
04:38:12|29582.35
04:38:13|29582.35
04:38:14|29582.34
04:38:15|29580.01
04:38:15|29576.
04:38:16|29576.
04:38:18|29576.
04:38:19|29576.
04:38:20|29576.
04:38:22|29575.39
04:38:22|29575.39
04:38:24|29575.39
04:38:25|29575.39
04:38:26|29575.41
04:38:28|29575.41
04:38:29|29575.4
04:38:30|29575.4
04:38:31|29575.4
04:38:32|29578.39
04:38:33|29581.38
04:38:34|29577.54
04:38:35|29577.54
04:38:36|29577.54
04:38:37|29577.54
04:38:38|29577.54
04:38:39|29577.54
04:38:40|29577.54
04:38:41|29577.55
04:38:42|29577.55
04:38:43|29577.55
04:38:44|29577.55
04:38:45|29577.57
04:38:46|29577.58
04:38:47|29579.85
04:38:49|29579.85
04:38:49|29579.85
04:38:51|29579.85
04:38:52|29579.85
04:38:53|29578.08
04:38:53|29577.55
04:38:54|29577.55
04:38:55|29577.55
04:38:56|29577.56
04:38:58|29582.32
04:38:58|29582.32
04:39:00|29582.33
04:39:00|29579.19
04:39:01|29579.18
04:39:03|29579.15
04:39:03|29579.14
04:39:05|29577.55
04:39:06|29569.36
04:39:06|29569.37
04:39:07|29568.39
04:39:08|29565.17
04:39:10|29565.17
04:39:11|29565.18
04:39:11|29573.09
04:39:13|29573.09
04:39:13|29573.08
04:39:15|29573.08
04:39:16|29573.08
04:39:17|29574.32
04:39:19|29574.31
04:39:20|29574.31
04:39:21|29573.08
04:39:23|29573.08
04:39:24|29573.08
04:39:25|29570.95
04:39:25|29568.3
04:39:27|29568.3
04:39:28|29568.3
04:39:28|29570.92
04:39:30|29570.92
04:39:31|29570.92
04:39:32|29570.92
04:39:33|29569.44
04:39:34|29568.3
04:39:35|29568.3
04:39:36|29568.3
04:39:37|29568.3
04:39:39|29568.3
04:39:40|29564.75
04:39:41|29564.74
04:39:42|29564.74
04:39:43|29564.74
04:39:44|29564.51
04:39:45|29563.99
04:39:46|29563.99
04:39:47|29563.99
04:39:48|29562.49
04:39:49|29562.49
04:39:50|29562.49
04:39:52|29554.74
04:39:53|29554.74
04:39:53|29554.75
04:39:54|29554.75
04:39:56|29550.38
04:39:57|29550.38
04:39:57|29550.39
04:39:59|29551.41
04:40:00|29562.75
04:40:01|29556.77
04:40:02|29552.54
04:40:02|29550.94
04:40:03|29550.93
04:40:05|29550.38
04:40:05|29550.38
04:40:06|29548.97
04:40:08|29548.97
04:40:09|29552.54
04:40:11|29536.76
04:40:11|29533.12
04:40:12|29533.11
04:40:14|29533.11
04:40:14|29533.11
04:40:15|29531.93
04:40:17|29531.94
04:40:18|29531.93
04:40:19|29531.93
04:40:21|29531.93
04:40:22|29531.34
04:40:24|29524.2
04:40:25|29523.58
04:40:26|29512.52
04:40:27|29511.4
04:40:28|29492.55
04:40:29|29457.99
04:40:31|29438.67
04:40:32|29455.68
04:40:33|29473.59
04:40:33|29484.83
04:40:35|29494.29
04:40:36|29493.77
04:40:37|29496.43
04:40:38|29481.87
04:40:39|29475.57
04:40:40|29479.1
04:40:41|29472.04
04:40:42|29474.94
04:40:43|29473.22
04:40:45|29469.77
04:40:46|29469.77
04:40:46|29474.94
04:40:48|29480.5
04:40:49|29487.57
04:40:50|29487.57
04:40:51|29487.58
04:40:52|29489.36
04:40:53|29487.56
04:40:55|29491.99
04:40:56|29491.98
04:40:56|29491.98
04:40:57|29496.42
04:40:59|29492.66
04:41:00|29492.65
04:41:01|29498.68
04:41:03|29501.12
04:41:04|29504.91
04:41:04|29505.28
04:41:05|29505.27
04:41:07|29505.28
04:41:07|29505.27
04:41:08|29505.27
04:41:10|29505.27
04:41:11|29509.61
04:41:12|29511.02
04:41:12|29505.27
04:41:13|29505.27
04:41:14|29510.56
04:41:15|29510.56
04:41:17|29509.39
04:41:18|29509.39
04:41:18|29511.03
04:41:19|29511.02
04:41:21|29513.86
04:41:23|29501.45
04:41:24|29504.03
04:41:25|29510.01
04:41:26|29507.04
04:41:28|29507.81
04:41:28|29509.6
04:41:29|29509.6
04:41:31|29506.29
04:41:32|29506.29
04:41:32|29506.29
04:41:33|29508.4
04:41:34|29510.29
04:41:36|29508.14
04:41:37|29508.12
04:41:38|29506.31
04:41:39|29506.31
04:41:40|29502.
04:41:41|29502.
04:41:42|29507.47
04:41:44|29509.38
04:41:45|29520.41
04:41:46|29520.41
04:41:47|29519.2
04:41:48|29519.24
04:41:49|29525.38
04:41:50|29525.54
04:41:51|29527.3
04:41:52|29529.18
04:41:53|29529.18
04:41:55|29529.18
04:41:56|29529.19
04:41:57|29529.19
04:41:58|29529.19
04:41:59|29522.61
04:42:00|29510.66
04:42:02|29517.03
04:42:03|29519.19
04:42:04|29510.46
04:42:06|29512.76
04:42:06|29513.65
04:42:08|29523.89
04:42:08|29523.89
04:42:09|29528.6
04:42:10|29531.34
04:42:12|29532.28
04:42:13|29532.29
04:42:14|29532.3
04:42:15|29532.3
04:42:16|29532.3
04:42:17|29532.3
04:42:18|29532.3
04:42:19|29526.43
04:42:20|29523.91
04:42:21|29523.91
04:42:22|29525.66
04:42:23|29525.66
04:42:24|29525.66
04:42:26|29524.99
04:42:26|29520.64
04:42:28|29520.64
04:42:29|29520.63
04:42:30|29520.64
04:42:31|29520.64
04:42:32|29520.64
04:42:33|29523.85
04:42:33|29523.85
04:42:34|29523.85
04:42:35|29523.85
04:42:36|29520.66
04:42:38|29520.67
04:42:39|29520.67
04:42:40|29520.67
04:42:41|29524.99
04:42:42|29526.75
04:42:43|29517.04
04:42:44|29521.05
04:42:45|29521.05
04:42:46|29521.05
04:42:47|29521.05
04:42:49|29517.03
04:42:49|29517.04
04:42:50|29517.04
04:42:52|29514.98
04:42:52|29507.48
04:42:53|29507.48
04:42:55|29507.48
04:42:56|29507.47
04:42:56|29512.58
04:42:57|29505.3
04:42:58|29505.
04:42:59|29505.76
04:43:00|29512.24
04:43:01|29512.25
04:43:03|29515.26
04:43:04|29517.87
04:43:05|29520.66
04:43:06|29525.
04:43:07|29517.87
04:43:08|29517.86
04:43:09|29515.18
04:43:10|29515.26
04:43:11|29517.87
04:43:12|29517.87
04:43:13|29514.33
04:43:14|29514.33
04:43:15|29510.01
04:43:16|29510.
04:43:17|29507.37
04:43:18|29507.37
04:43:19|29507.36
04:43:21|29507.37
04:43:22|29507.66
04:43:22|29513.77
04:43:24|29507.67
04:43:26|29507.66
04:43:27|29507.67
04:43:28|29513.76
04:43:28|29513.76
04:43:29|29514.99
04:43:31|29515.
04:43:32|29515.
04:43:33|29510.6
04:43:34|29510.6
04:43:35|29511.
04:43:36|29511.
04:43:37|29511.
04:43:38|29510.99
04:43:39|29510.99
04:43:40|29511.
04:43:41|29511.
04:43:42|29514.97
04:43:43|29514.98
04:43:44|29514.98
04:43:45|29515.27
04:43:47|29524.98
04:43:47|29524.98
04:43:48|29524.98
04:43:49|29524.98
04:43:50|29524.98
04:43:52|29525.18
04:43:52|29528.19
04:43:53|29528.18
04:43:54|29528.18
04:43:56|29528.19
04:43:56|29528.2
04:43:58|29528.2
04:43:58|29528.2
04:44:00|29531.1
04:44:01|29531.1
04:44:02|29531.1
04:44:02|29531.1
04:44:04|29531.11
04:44:04|29531.11
04:44:06|29543.71
04:44:07|29543.71
04:44:08|29544.73
04:44:09|29545.49
04:44:10|29545.5
04:44:11|29545.49
04:44:13|29545.49
04:44:14|29543.71
04:44:15|29546.24
04:44:16|29546.94
04:44:16|29547.3
04:44:18|29547.3
04:44:18|29547.29
04:44:19|29547.29
04:44:20|29547.29
04:44:22|29548.18
04:44:23|29548.18
04:44:25|29550.72
04:44:25|29551.02
04:44:27|29551.21
04:44:29|29550.53
04:44:29|29553.25
04:44:30|29553.33
04:44:31|29553.33
04:44:32|29553.33
04:44:33|29553.33
04:44:34|29553.34
04:44:35|29553.34
04:44:37|29553.33
04:44:37|29553.34
04:44:38|29553.34
04:44:39|29553.33
04:44:40|29554.99
04:44:41|29552.24
04:44:42|29550.
04:44:43|29548.26
04:44:44|29546.13
04:44:45|29547.24
04:44:46|29547.24
04:44:47|29547.87
04:44:49|29547.88
04:44:50|29552.08
04:44:51|29552.08
04:44:52|29552.08
04:44:53|29552.08
04:44:54|29552.08
04:44:54|29552.08
04:44:56|29552.09
04:44:57|29552.09
04:44:58|29552.08
04:44:59|29552.08
04:45:00|29552.08
04:45:01|29552.08
04:45:02|29552.08
04:45:03|29547.24
04:45:05|29547.23
04:45:06|29547.24
04:45:08|29543.95
04:45:09|29543.95
04:45:10|29543.95
04:45:10|29543.95
04:45:12|29543.94
04:45:14|29543.94
04:45:14|29543.95
04:45:15|29543.94
04:45:16|29542.96
04:45:18|29534.87
04:45:19|29542.69
04:45:20|29542.69
04:45:20|29535.76
04:45:21|29537.01
04:45:22|29532.27
04:45:23|29532.27
04:45:25|29532.27
04:45:26|29529.54
04:45:27|29527.04
04:45:28|29527.04
04:45:29|29527.04
04:45:30|29527.03
04:45:31|29527.03
04:45:33|29522.15
04:45:33|29522.15
04:45:34|29520.24
04:45:36|29520.24
04:45:37|29520.25
04:45:37|29520.52
04:45:38|29524.78
04:45:40|29520.58
04:45:41|29520.58
04:45:42|29520.53
04:45:42|29518.21
04:45:43|29518.2
04:45:45|29518.2
04:45:45|29518.2
04:45:46|29518.19
04:45:47|29518.19
04:45:48|29518.19
04:45:49|29518.2
04:45:50|29518.19
04:45:52|29524.77
04:45:52|29532.8
04:45:54|29526.21
04:45:54|29526.2
04:45:57|29526.2
04:45:58|29526.21
04:45:59|29526.2
04:46:00|29526.47
04:46:01|29526.47
04:46:01|29526.47
04:46:03|29526.47
04:46:04|29526.47
04:46:06|29526.48
04:46:06|29528.76
04:46:07|29528.76
04:46:08|29528.76
04:46:09|29521.6
04:46:10|29521.6
04:46:12|29521.6
04:46:13|29526.
04:46:14|29527.31
04:46:15|29536.87
04:46:16|29534.38
04:46:17|29534.37
04:46:18|29534.37
04:46:19|29534.38
04:46:19|29537.29
04:46:20|29541.45
04:46:22|29541.45
04:46:23|29551.67
04:46:23|29551.67
04:46:26|29553.61
04:46:27|29553.61
04:46:28|29556.
04:46:30|29553.33
04:46:30|29553.33
04:46:31|29559.98
04:46:32|29560.
04:46:34|29559.99
04:46:35|29559.99
04:46:37|29561.
04:46:38|29565.18
04:46:39|29565.65
04:46:40|29566.34
04:46:41|29566.34
04:46:42|29566.34
04:46:43|29568.29
04:46:44|29571.06
04:46:45|29572.13
04:46:46|29577.05
04:46:47|29577.77
04:46:48|29577.77
04:46:49|29577.77
04:46:50|29581.16
04:46:51|29586.15
04:46:52|29586.16
04:46:53|29584.11
04:46:54|29586.16
04:46:55|29587.26
04:46:56|29587.65
04:46:57|29587.65
04:46:58|29589.5
04:46:59|29591.83
04:47:00|29591.83
04:47:01|29591.82
04:47:03|29587.69
04:47:04|29577.83
04:47:05|29574.25
04:47:07|29570.
04:47:07|29570.01
04:47:08|29570.01
04:47:10|29570.01
04:47:10|29570.07
04:47:12|29572.2
04:47:13|29574.26
04:47:14|29574.26
04:47:15|29574.28
04:47:15|29570.11
04:47:16|29570.
04:47:17|29570.
04:47:19|29570.01
04:47:19|29570.01
04:47:20|29570.01
04:47:21|29576.46
04:47:22|29576.46
04:47:24|29570.
04:47:25|29563.88
04:47:26|29557.18
04:47:27|29560.7
04:47:28|29560.7
04:47:29|29560.71
04:47:30|29560.7
04:47:31|29557.96
04:47:32|29557.04
04:47:33|29558.95
04:47:34|29558.53
04:47:35|29557.04
04:47:36|29557.04
04:47:37|29557.04
04:47:38|29557.04
04:47:39|29557.04
04:47:40|29560.98
04:47:41|29560.98
04:47:42|29565.69
04:47:43|29572.66
04:47:44|29572.65
04:47:45|29572.66
04:47:46|29575.63
04:47:47|29575.67
04:47:48|29575.67
04:47:49|29575.68
04:47:50|29575.68
04:47:51|29575.68
04:47:52|29575.68
04:47:53|29575.68
04:47:54|29575.68
04:47:55|29575.67
04:47:56|29575.67
04:47:57|29575.67
04:47:59|29575.67
04:47:59|29575.68
04:48:00|29575.68
04:48:01|29575.68
04:48:02|29575.67
04:48:04|29570.53
04:48:06|29575.04
04:48:06|29575.04
04:48:07|29575.04
04:48:08|29575.04
04:48:10|29575.04
04:48:11|29570.29
04:48:11|29570.3
04:48:13|29570.3
04:48:13|29577.82
04:48:14|29580.8
04:48:15|29584.79
04:48:17|29584.79
04:48:17|29584.81
04:48:18|29584.81
04:48:19|29584.81
04:48:21|29588.9
04:48:22|29588.9
04:48:22|29592.05
04:48:24|29598.05
04:48:24|29593.89
04:48:26|29591.55
04:48:26|29591.55
04:48:28|29591.55
04:48:30|29599.26
04:48:30|29599.62
04:48:32|29592.43
04:48:33|29595.81
04:48:34|29598.99
04:48:36|29599.
04:48:36|29599.
04:48:37|29599.
04:48:38|29599.
04:48:39|29598.99
04:48:41|29598.99
04:48:41|29598.99
04:48:42|29598.99
04:48:43|29600.
04:48:45|29600.
04:48:45|29600.
04:48:46|29600.
04:48:47|29600.
04:48:49|29600.
04:48:49|29600.
04:48:51|29599.99
04:48:52|29599.99
04:48:53|29598.72
04:48:54|29595.81
04:48:55|29595.82
04:48:56|29597.71
04:48:57|29597.71
04:48:59|29597.7
04:48:59|29591.55
04:49:01|29591.55
04:49:02|29591.55
04:49:03|29586.35
04:49:04|29588.9
04:49:05|29588.9
04:49:06|29588.9
04:49:07|29595.5
04:49:09|29595.77
04:49:09|29595.78
04:49:11|29595.78
04:49:11|29595.78
04:49:12|29598.67
04:49:13|29598.67
04:49:14|29598.66
04:49:16|29596.91
04:49:16|29596.91
04:49:18|29595.77
04:49:18|29593.69
04:49:20|29593.71
04:49:21|29593.71
04:49:21|29593.72
04:49:23|29593.72
04:49:23|29593.72
04:49:24|29593.72
04:49:25|29593.72
04:49:27|29593.72
04:49:27|29593.72
04:49:29|29589.82
04:49:30|29589.82
04:49:31|29589.82
04:49:32|29588.9
04:49:33|29582.82
04:49:34|29587.24
04:49:36|29589.83
04:49:37|29589.83
04:49:37|29589.83
04:49:38|29589.83
04:49:39|29589.83
04:49:40|29589.83
04:49:42|29589.84
04:49:42|29589.83
04:49:43|29589.83
04:49:44|29589.83
04:49:46|29589.83
04:49:47|29590.09
04:49:48|29590.09
04:49:49|29590.09
04:49:50|29590.09
04:49:51|29590.1
04:49:52|29596.4
04:49:53|29596.4
04:49:54|29596.4
04:49:55|29596.41
04:49:56|29596.41
04:49:58|29589.83
04:49:59|29592.84
04:50:00|29594.9
04:50:01|29594.9
04:50:02|29594.9
04:50:03|29596.67
04:50:04|29596.67
04:50:05|29596.67
04:50:07|29597.67
04:50:07|29597.67
04:50:08|29604.66
04:50:09|29609.34
04:50:10|29609.99
04:50:11|29609.34
04:50:12|29605.66
04:50:13|29609.07
04:50:15|29609.62
04:50:17|29610.
04:50:17|29609.61
04:50:18|29609.61
04:50:19|29609.62
04:50:20|29609.62
04:50:21|29611.63
04:50:22|29611.63
04:50:23|29611.63
04:50:24|29611.63
04:50:25|29611.63
04:50:26|29611.64
04:50:27|29611.
04:50:28|29605.64
04:50:30|29604.68
04:50:31|29604.67
04:50:33|29604.67
04:50:34|29609.75
04:50:36|29608.36
04:50:37|29598.2
04:50:38|29598.2
04:50:39|29598.2
04:50:40|29598.2
04:50:41|29598.21
04:50:42|29598.21
04:50:43|29598.21
04:50:45|29598.2
04:50:45|29598.18
04:50:47|29591.13
04:50:48|29591.13
04:50:49|29591.14
04:50:50|29591.13
04:50:51|29591.13
04:50:52|29591.13
04:50:53|29589.82
04:50:54|29589.82
04:50:55|29589.82
04:50:56|29589.82
04:50:57|29589.82
04:50:58|29589.82
04:50:59|29589.83
04:51:01|29589.82
04:51:02|29589.83
04:51:03|29578.3
04:51:05|29572.66
04:51:06|29572.66
04:51:07|29574.81
04:51:08|29576.05
04:51:09|29570.28
04:51:10|29566.99
04:51:11|29566.99
04:51:13|29563.37
04:51:13|29563.37
04:51:15|29566.65
04:51:16|29566.65
04:51:17|29566.66
04:51:18|29566.65
04:51:19|29566.65
04:51:20|29563.45
04:51:21|29563.45
04:51:22|29557.81
04:51:23|29561.04
04:51:24|29561.03
04:51:25|29558.36
04:51:26|29555.92
04:51:27|29555.92
04:51:28|29555.01
04:51:29|29555.
04:51:30|29555.
04:51:32|29555.
04:51:33|29555.
04:51:34|29552.27
04:51:35|29560.65
04:51:36|29560.64
04:51:37|29560.64
04:51:38|29560.64
04:51:39|29567.82
04:51:40|29567.81
04:51:42|29567.81
04:51:42|29567.82
04:51:44|29567.81
04:51:45|29567.81
04:51:46|29567.81
04:51:46|29567.81
04:51:48|29567.81
04:51:49|29567.81
04:51:50|29566.65
04:51:51|29563.97
04:51:53|29563.86
04:51:54|29563.86
04:51:54|29568.08
04:51:55|29568.09
04:51:57|29569.57
04:51:58|29569.58
04:51:59|29569.58
04:51:59|29572.86
04:52:00|29572.86
04:52:01|29571.03
04:52:02|29571.04
04:52:04|29571.03
04:52:05|29571.03
04:52:06|29563.86
04:52:07|29563.85
04:52:08|29563.85
04:52:09|29563.85
04:52:10|29563.85
04:52:11|29567.28
04:52:12|29567.28
04:52:13|29568.08
04:52:14|29576.04
04:52:15|29580.97
04:52:16|29580.97
04:52:17|29580.85
04:52:18|29580.85
04:52:20|29577.44
04:52:20|29577.45
04:52:21|29579.64
04:52:22|29587.25
04:52:23|29587.25
04:52:24|29585.71
04:52:25|29585.71
04:52:26|29587.73
04:52:28|29587.72
04:52:28|29584.23
04:52:31|29584.23
04:52:32|29586.86
04:52:34|29586.86
04:52:34|29586.86
04:52:35|29586.86
04:52:37|29586.86
04:52:38|29586.86
04:52:38|29586.85
04:52:40|29586.86
04:52:42|29592.21
04:52:42|29592.21
04:52:43|29586.87
04:52:44|29586.86
04:52:46|29586.86
04:52:46|29586.86
04:52:48|29586.86
04:52:49|29586.85
04:52:50|29586.85
04:52:51|29586.85
04:52:52|29584.24
04:52:53|29584.22
04:52:54|29584.22
04:52:55|29584.23
04:52:56|29584.23
04:52:57|29584.22
04:52:57|29584.22
04:52:59|29584.22
04:53:00|29584.22
04:53:01|29584.22
04:53:01|29584.72
04:53:03|29586.09
04:53:04|29586.09
04:53:04|29586.09
04:53:05|29586.09
04:53:07|29586.09
04:53:07|29586.1
04:53:08|29586.09
04:53:10|29585.31
04:53:11|29584.72
04:53:12|29584.72
04:53:12|29584.73
04:53:13|29586.85
04:53:15|29588.07
04:53:16|29588.07
04:53:16|29593.
04:53:18|29596.87
04:53:18|29596.87
04:53:20|29596.87
04:53:20|29596.88
04:53:22|29596.88
04:53:22|29599.99
04:53:23|29599.99
04:53:25|29602.95
04:53:25|29602.94
04:53:26|29602.95
04:53:27|29604.98
04:53:28|29604.99
04:53:29|29604.99
04:53:30|29605.
04:53:32|29605.
04:53:34|29604.99
04:53:34|29604.99
04:53:36|29604.98
04:53:38|29598.92
04:53:38|29598.93
04:53:40|29598.93
04:53:41|29601.79
04:53:42|29602.34
04:53:43|29602.34
04:53:44|29602.34
04:53:44|29604.57
04:53:45|29604.98
04:53:47|29604.98
04:53:47|29605.
04:53:50|29608.68
04:53:50|29611.
04:53:51|29611.
04:53:53|29614.48
04:53:54|29614.48
04:53:55|29614.49
04:53:56|29614.48
04:53:57|29614.49
04:53:59|29614.48
04:53:59|29614.48
04:54:01|29614.48
04:54:01|29607.82
04:54:02|29607.82
04:54:04|29607.83
04:54:06|29611.23
04:54:06|29611.24
04:54:07|29611.24
04:54:08|29611.24
04:54:10|29611.24
04:54:11|29611.24
04:54:12|29611.24
04:54:13|29611.23
04:54:15|29611.23
04:54:15|29611.24
04:54:17|29611.23
04:54:18|29611.23
04:54:19|29611.23
04:54:19|29611.
04:54:21|29607.84
04:54:22|29607.84
04:54:23|29607.85
04:54:23|29607.85
04:54:25|29607.85
04:54:26|29605.8
04:54:28|29604.98
04:54:28|29602.33
04:54:30|29602.33
04:54:32|29593.23
04:54:32|29593.23
04:54:34|29590.22
04:54:34|29590.22
04:54:37|29590.23
04:54:37|29593.21
04:54:38|29593.21
04:54:40|29593.22
04:54:40|29593.21
04:54:42|29593.22
04:54:43|29593.22
04:54:45|29593.22
04:54:45|29593.22
04:54:46|29593.22
04:54:48|29593.22
04:54:49|29593.21
04:54:50|29593.22
04:54:51|29593.21
04:54:52|29593.21
04:54:53|29593.21
04:54:54|29593.21
04:54:55|29593.21
04:54:56|29593.22
04:54:57|29593.21
04:54:58|29593.22
04:54:59|29590.95
04:55:00|29590.01
04:55:01|29600.
04:55:03|29600.
04:55:04|29606.76
04:55:05|29606.76
04:55:06|29607.83
04:55:07|29607.83
04:55:08|29607.56
04:55:10|29611.28
04:55:11|29611.99
04:55:12|29611.99
04:55:13|29611.99
04:55:14|29611.99
04:55:15|29614.2
04:55:16|29614.2
04:55:17|29614.2
04:55:19|29608.3
04:55:19|29608.3
04:55:20|29608.3
04:55:22|29607.83
04:55:23|29607.84
04:55:23|29607.83
04:55:25|29607.83
04:55:25|29607.83
04:55:26|29607.83
04:55:27|29607.83
04:55:28|29607.83
04:55:29|29607.83
04:55:30|29606.76
04:55:32|29606.76
04:55:33|29606.76
04:55:34|29606.75
04:55:34|29606.76
04:55:36|29606.76
04:55:37|29606.76
04:55:37|29606.75
04:55:38|29606.76
04:55:40|29606.75
04:55:41|29606.76
04:55:42|29606.75
04:55:43|29611.34
04:55:44|29611.35
04:55:45|29611.35
04:55:46|29611.35
04:55:47|29611.35
04:55:49|29611.36
04:55:50|29611.36
04:55:51|29614.1
04:55:52|29614.1
04:55:53|29614.1
04:55:54|29614.1
04:55:55|29614.1
04:55:56|29614.1
04:55:57|29614.09
04:55:58|29614.09
04:56:00|29614.1
04:56:01|29614.1
04:56:02|29614.1
04:56:03|29614.09
04:56:05|29614.1
04:56:05|29614.1
04:56:07|29614.1
04:56:08|29614.1
04:56:10|29614.1
04:56:11|29614.09
04:56:11|29614.09
04:56:12|29614.1
04:56:13|29614.09
04:56:15|29614.1
04:56:16|29614.1
04:56:17|29614.1
04:56:18|29611.33
04:56:19|29610.37
04:56:20|29610.37
04:56:21|29610.37
04:56:22|29610.37
04:56:24|29609.57
04:56:25|29609.57
04:56:26|29609.56
04:56:27|29609.57
04:56:28|29609.57
04:56:30|29609.57
04:56:31|29609.57
04:56:32|29609.56
04:56:32|29609.56
04:56:33|29609.57
04:56:34|29609.56
04:56:35|29609.56
04:56:36|29609.56
04:56:37|29609.57
04:56:39|29609.56
04:56:40|29609.56
04:56:41|29609.57
04:56:42|29602.57
04:56:43|29600.
04:56:44|29600.01
04:56:46|29600.01
04:56:46|29600.01
04:56:47|29599.96
04:56:48|29597.72
04:56:50|29589.22
04:56:51|29589.21
04:56:52|29589.21
04:56:53|29589.21
04:56:54|29589.21
04:56:55|29594.24
04:56:56|29594.23
04:56:57|29592.73
04:56:58|29592.73
04:56:59|29592.74
04:57:00|29592.74
04:57:01|29596.32
04:57:02|29596.31
04:57:03|29596.32
04:57:04|29596.32
04:57:06|29596.37
04:57:07|29596.58
04:57:07|29596.58
04:57:08|29598.07
04:57:10|29598.07
04:57:10|29598.07
04:57:11|29598.08
04:57:12|29600.86
04:57:13|29601.92
04:57:15|29601.92
04:57:15|29596.04
04:57:16|29597.1
04:57:18|29594.24
04:57:18|29594.24
04:57:19|29594.24
04:57:21|29594.24
04:57:21|29589.22
04:57:23|29589.21
04:57:23|29588.62
04:57:24|29588.62
04:57:25|29588.63
04:57:26|29588.63
04:57:27|29594.23
04:57:28|29594.23
04:57:29|29594.24
04:57:30|29594.24
04:57:32|29595.81
04:57:33|29590.48
04:57:34|29588.63
04:57:34|29588.62
04:57:35|29588.63
04:57:37|29588.63
04:57:37|29588.63
04:57:38|29588.63
04:57:40|29588.63
04:57:41|29588.63
04:57:42|29588.63
04:57:43|29588.62
04:57:45|29580.
04:57:46|29569.02
04:57:46|29566.25
04:57:48|29569.
04:57:48|29571.66
04:57:49|29571.66
04:57:50|29571.66
04:57:52|29571.66
04:57:52|29565.93
04:57:54|29565.93
04:57:54|29565.91
04:57:56|29565.77
04:57:56|29557.06
04:57:57|29557.07
04:57:59|29559.46
04:58:00|29559.46
04:58:01|29559.46
04:58:02|29567.06
04:58:03|29566.
04:58:04|29561.78
04:58:06|29561.79
04:58:06|29561.78
04:58:08|29561.78
04:58:09|29562.77
04:58:10|29562.77
04:58:11|29561.78
04:58:12|29553.7
04:58:14|29552.7
04:58:14|29552.7
04:58:15|29552.7
04:58:17|29552.7
04:58:18|29552.7
04:58:18|29552.7
04:58:19|29558.5
04:58:20|29558.5
04:58:22|29554.69
04:58:23|29554.69
04:58:24|29552.94
04:58:24|29552.94
04:58:25|29550.
04:58:26|29550.
04:58:27|29550.
04:58:28|29550.
04:58:29|29550.
04:58:30|29550.01
04:58:32|29550.01
04:58:32|29550.01
04:58:33|29550.
04:58:34|29550.
04:58:35|29550.
04:58:36|29549.99
04:58:38|29548.32
04:58:38|29548.32
04:58:40|29550.
04:58:41|29550.01
04:58:42|29550.01
04:58:43|29550.01
04:58:44|29550.01
04:58:45|29550.01
04:58:46|29550.02
04:58:47|29550.02
04:58:48|29550.02
04:58:49|29550.04
04:58:51|29550.03
04:58:51|29551.
04:58:53|29560.01
04:58:54|29564.95
04:58:54|29564.96
04:58:56|29570.23
04:58:56|29571.7
04:58:57|29571.7
04:58:59|29571.71
04:58:59|29573.29
04:59:00|29573.29
04:59:02|29573.29
04:59:03|29573.29
04:59:04|29573.28
04:59:05|29573.29
04:59:06|29573.28
04:59:07|29573.28
04:59:09|29573.28
04:59:10|29573.28
04:59:11|29571.43
04:59:11|29563.95
04:59:12|29564.23
04:59:14|29567.44
04:59:15|29564.28
04:59:16|29558.67
04:59:17|29558.48
04:59:17|29558.48
04:59:19|29558.49
04:59:20|29558.49
04:59:21|29558.48
04:59:21|29560.9
04:59:22|29560.9
04:59:24|29564.54
04:59:25|29568.49
04:59:25|29568.49
04:59:27|29572.16
04:59:28|29572.16
04:59:28|29571.89
04:59:30|29567.95
04:59:32|29567.95
04:59:32|29567.95
04:59:33|29563.37
04:59:34|29563.37
04:59:36|29563.37
04:59:36|29563.37
04:59:38|29563.36
04:59:39|29560.91
04:59:41|29560.9
04:59:41|29560.9
04:59:43|29571.29
04:59:43|29569.8
04:59:45|29569.8
04:59:46|29571.23
04:59:46|29571.21
04:59:47|29571.22
04:59:49|29571.21
04:59:50|29571.21
04:59:51|29571.21
04:59:52|29571.21
04:59:53|29571.21
04:59:54|29571.21
04:59:55|29571.22
04:59:56|29571.21
04:59:57|29571.54
04:59:58|29571.54
04:59:59|29571.54
05:00:00|29571.54
05:00:01|29571.54
05:00:03|29571.54
05:00:04|29571.54
05:00:04|29571.21
05:00:06|29571.21
05:00:07|29571.21
05:00:09|29571.21
05:00:09|29570.94
05:00:10|29561.42
05:00:11|29561.41
05:00:13|29561.42
05:00:14|29558.5
05:00:14|29560.86
05:00:15|29560.85
05:00:17|29560.86
05:00:17|29560.86
05:00:19|29560.85
05:00:19|29560.85
05:00:20|29561.41
05:00:21|29565.8
05:00:23|29565.8
05:00:23|29565.79
05:00:25|29565.79
05:00:25|29559.16
05:00:26|29559.16
05:00:27|29559.15
05:00:28|29559.15
05:00:29|29559.15
05:00:31|29559.16
05:00:32|29559.15
05:00:33|29556.18
05:00:33|29556.18
05:00:34|29556.18
05:00:36|29556.29
05:00:37|29556.29
05:00:38|29556.29
05:00:39|29557.89
05:00:41|29561.41
05:00:41|29561.41
05:00:43|29558.77
05:00:43|29556.29
05:00:44|29552.91
05:00:45|29552.91
05:00:46|29552.91
05:00:48|29552.91
05:00:50|29558.19
05:00:51|29557.36
05:00:52|29557.36
05:00:52|29557.36
05:00:54|29557.36
05:00:54|29557.36
05:00:55|29557.36
05:00:57|29557.32
05:00:58|29557.32
05:00:59|29553.04
05:01:00|29553.08
05:01:01|29555.1
05:01:02|29555.1
05:01:03|29551.52
05:01:04|29550.99
05:01:05|29550.
05:01:06|29548.31
05:01:07|29548.32
05:01:08|29537.27
05:01:09|29548.03
05:01:10|29548.02
05:01:11|29548.02
05:01:12|29548.03
05:01:13|29548.03
05:01:14|29548.03
05:01:15|29548.03
05:01:16|29544.83
05:01:17|29542.1
05:01:18|29542.11
05:01:19|29550.97
05:01:20|29549.54
05:01:21|29549.54
05:01:22|29549.53
05:01:23|29549.53
05:01:24|29544.64
05:01:25|29544.64
05:01:27|29544.64
05:01:27|29544.64
05:01:29|29544.63
05:01:29|29544.63
05:01:30|29544.64
05:01:32|29544.64
05:01:32|29544.64
05:01:34|29539.59
05:01:34|29539.59
05:01:35|29539.59
05:01:37|29539.58
05:01:37|29538.39
05:01:39|29538.39
05:01:39|29538.4
05:01:41|29538.4
05:01:43|29538.4
05:01:44|29538.4
05:01:45|29538.4
05:01:47|29538.4
05:01:47|29538.6
05:01:49|29544.62
05:01:49|29544.62
05:01:51|29545.5
05:01:51|29549.92
05:01:52|29550.
05:01:54|29558.53
05:01:54|29558.53
05:01:56|29558.53
05:01:57|29558.53
05:01:58|29558.53
05:01:59|29558.54
05:02:00|29558.54
05:02:01|29562.36
05:02:02|29569.31
05:02:03|29572.15
05:02:04|29572.2
05:02:05|29576.36
05:02:06|29572.4
05:02:07|29578.8
05:02:09|29577.46
05:02:10|29578.46
05:02:11|29574.82
05:02:12|29574.84
05:02:13|29584.08
05:02:14|29584.09
05:02:15|29584.09
05:02:16|29585.28
05:02:18|29588.04
05:02:19|29590.77
05:02:20|29590.77
05:02:21|29586.47
05:02:22|29586.47
05:02:23|29586.46
05:02:24|29586.46
05:02:25|29588.03
05:02:26|29588.04
05:02:27|29588.04
05:02:28|29588.04
05:02:29|29588.04
05:02:30|29588.04
05:02:32|29588.06
05:02:33|29592.44
05:02:34|29592.44
05:02:34|29588.09
05:02:36|29588.09
05:02:36|29585.11
05:02:37|29580.12
05:02:39|29576.91
05:02:39|29575.65
05:02:40|29576.2
05:02:41|29576.18
05:02:43|29576.33
05:02:44|29579.57
05:02:45|29580.51
05:02:46|29580.54
05:02:48|29588.62
05:02:49|29588.62
05:02:50|29588.62
05:02:51|29588.63
05:02:52|29588.63
05:02:53|29588.64
05:02:55|29580.52
05:02:56|29574.07
05:02:57|29574.07
05:02:58|29574.07
05:02:59|29574.07
05:03:00|29574.06
05:03:01|29574.07
05:03:02|29574.07
05:03:03|29574.07
05:03:04|29574.07
05:03:05|29574.06
05:03:06|29573.07
05:03:08|29573.47
05:03:10|29573.47
05:03:11|29574.17
05:03:12|29576.85
05:03:14|29578.62
05:03:14|29578.62
05:03:16|29575.61
05:03:17|29575.6
05:03:18|29575.61
05:03:19|29575.61
05:03:20|29575.6
05:03:21|29575.6
05:03:22|29573.06
05:03:23|29565.
05:03:24|29557.85
05:03:25|29553.92
05:03:26|29556.36
05:03:27|29550.77
05:03:28|29550.77
05:03:29|29550.22
05:03:30|29550.22
05:03:31|29550.22
05:03:32|29550.03
05:03:33|29550.03
05:03:35|29550.03
05:03:35|29550.
05:03:36|29550.
05:03:37|29550.
05:03:38|29550.
05:03:39|29548.71
05:03:40|29548.7
05:03:41|29544.51
05:03:43|29544.51
05:03:43|29540.38
05:03:44|29540.38
05:03:46|29540.3
05:03:46|29540.3
05:03:47|29540.3
05:03:49|29540.3
05:03:50|29540.3
05:03:51|29540.3
05:03:52|29540.3
05:03:53|29536.87
05:03:55|29534.05
05:03:56|29534.05
05:03:57|29534.05
05:03:58|29534.05
05:03:58|29534.05
05:03:59|29530.61
05:04:01|29530.01
05:04:02|29530.01
05:04:02|29530.01
05:04:04|29530.01
05:04:05|29527.03
05:04:06|29522.34
05:04:07|29521.15
05:04:08|29521.15
05:04:09|29520.1
05:04:10|29519.
05:04:10|29519.
05:04:13|29519.58
05:04:13|29522.16
05:04:14|29516.65
05:04:15|29513.15
05:04:17|29513.02
05:04:19|29513.02
05:04:20|29512.98
05:04:20|29512.98
05:04:22|29512.92
05:04:23|29512.92
05:04:23|29512.01
05:04:24|29512.01
05:04:25|29507.75
05:04:26|29505.12
05:04:27|29505.12
05:04:28|29505.12
05:04:30|29500.78
05:04:31|29500.78
05:04:32|29500.78
05:04:33|29500.
05:04:34|29497.15
05:04:35|29500.
05:04:36|29506.2
05:04:37|29506.21
05:04:39|29507.61
05:04:39|29516.18
05:04:41|29512.39
05:04:42|29504.94
05:04:43|29504.94
05:04:44|29500.76
05:04:45|29500.
05:04:46|29500.
05:04:48|29500.
05:04:49|29509.46
05:04:50|29512.38
05:04:51|29512.38
05:04:51|29512.4
05:04:52|29512.4
05:04:53|29512.4
05:04:55|29512.39
05:04:55|29510.67
05:04:56|29510.66
05:04:57|29510.66
05:04:59|29510.65
05:05:00|29510.65
05:05:01|29510.65
05:05:02|29507.99
05:05:03|29510.64
05:05:05|29510.65
05:05:06|29510.67
05:05:07|29516.05
05:05:08|29516.05
05:05:09|29516.05
05:05:10|29516.03
05:05:11|29516.03
05:05:13|29523.93
05:05:13|29519.76
05:05:15|29500.01
05:05:17|29518.29
05:05:19|29518.29
05:05:19|29522.16
05:05:21|29522.16
05:05:21|29522.16
05:05:23|29522.16
05:05:24|29522.16
05:05:26|29516.03
05:05:27|29516.03
05:05:28|29505.03
05:05:29|29509.24
05:05:30|29509.23
05:05:31|29509.22
05:05:32|29505.08
05:05:33|29506.57
05:05:34|29506.57
05:05:36|29509.15
05:05:36|29509.15
05:05:37|29506.94
05:05:38|29503.37
05:05:39|29503.37
05:05:40|29506.9
05:05:41|29503.4
05:05:42|29500.04
05:05:43|29500.26
05:05:44|29501.92
05:05:46|29506.03
05:05:48|29506.03
05:05:48|29506.03
05:05:50|29500.01
05:05:51|29499.99
05:05:52|29493.14
05:05:53|29491.79
05:05:54|29491.79
05:05:54|29491.79
05:05:55|29491.78
05:05:56|29490.
05:05:58|29487.92
05:05:58|29490.51
05:05:59|29490.52
05:06:00|29490.52
05:06:01|29493.15
05:06:04|29497.81
05:06:05|29497.81
05:06:05|29497.81
05:06:07|29497.81
05:06:08|29499.99
05:06:09|29499.98
05:06:10|29499.98
05:06:11|29499.98
05:06:12|29499.99
05:06:14|29503.57
05:06:15|29503.56
05:06:16|29503.56
05:06:17|29510.25
05:06:18|29501.93
05:06:19|29511.1
05:06:20|29511.1
05:06:21|29511.09
05:06:22|29509.43
05:06:23|29509.43
05:06:24|29509.43
05:06:25|29509.42
05:06:26|29509.42
05:06:27|29509.42
05:06:28|29508.98
05:06:29|29503.57
05:06:30|29503.53
05:06:31|29503.53
05:06:32|29503.53
05:06:33|29499.
05:06:34|29499.
05:06:35|29499.
05:06:36|29499.
05:06:37|29499.01
05:06:38|29499.
05:06:39|29495.55
05:06:41|29498.94
05:06:42|29498.94
05:06:42|29502.16
05:06:43|29502.16
05:06:44|29502.16
05:06:45|29493.1
05:06:47|29483.09
05:06:48|29483.09
05:06:49|29483.09
05:06:50|29483.09
05:06:52|29482.99
05:06:53|29485.3
05:06:54|29491.67
05:06:54|29491.67
05:06:55|29485.07
05:06:57|29482.94
05:06:58|29482.94
05:06:58|29482.94
05:06:59|29482.94
05:07:01|29482.83
05:07:01|29482.83
05:07:03|29482.83
05:07:05|29482.83
05:07:05|29482.83
05:07:07|29482.23
05:07:08|29480.1
05:07:09|29480.
05:07:09|29485.84
05:07:11|29485.84
05:07:13|29488.39
05:07:14|29488.38
05:07:15|29480.6
05:07:16|29480.6
05:07:17|29480.6
05:07:18|29480.6
05:07:19|29479.26
05:07:20|29479.25
05:07:21|29475.75
05:07:22|29475.75
05:07:24|29475.76
05:07:25|29475.75
05:07:25|29475.75
05:07:26|29475.76
05:07:27|29475.76
05:07:29|29475.75
05:07:30|29475.75
05:07:31|29475.75
05:07:32|29475.75
05:07:33|29475.74
05:07:34|29475.74
05:07:35|29475.28
05:07:36|29469.91
05:07:37|29463.32
05:07:38|29463.33
05:07:39|29462.44
05:07:41|29461.
05:07:42|29455.5
05:07:43|29455.58
05:07:44|29457.28
05:07:45|29455.5
05:07:46|29455.5
05:07:47|29455.5
05:07:48|29455.5
05:07:49|29461.05
05:07:51|29471.53
05:07:52|29471.53
05:07:53|29470.2
05:07:54|29470.2
05:07:55|29476.6
05:07:57|29477.04
05:07:57|29483.15
05:07:59|29483.15
05:07:59|29485.36
05:08:00|29495.42
05:08:02|29499.76
05:08:03|29492.06
05:08:04|29492.06
05:08:05|29492.06
05:08:06|29495.32
05:08:07|29503.62
05:08:08|29495.31
05:08:09|29493.53
05:08:10|29493.54
05:08:11|29493.54
05:08:11|29494.73
05:08:12|29497.48
05:08:15|29494.57
05:08:15|29494.57
05:08:16|29492.04
05:08:17|29492.04
05:08:18|29492.03
05:08:19|29492.03
05:08:21|29495.26
05:08:22|29501.38
05:08:24|29498.85
05:08:24|29496.4
05:08:25|29496.4
05:08:26|29496.4
05:08:27|29498.27
05:08:28|29502.52
05:08:29|29509.4
05:08:30|29503.67
05:08:31|29502.52
05:08:32|29502.51
05:08:33|29507.82
05:08:34|29502.48
05:08:35|29502.48
05:08:37|29502.44
05:08:38|29502.44
05:08:39|29502.43
05:08:40|29502.43
05:08:40|29502.44
05:08:42|29502.44
05:08:42|29502.44
05:08:44|29505.3
05:08:45|29505.3
05:08:46|29505.31
05:08:47|29505.31
05:08:48|29497.11
05:08:49|29497.11
05:08:50|29495.32
05:08:52|29490.6
05:08:52|29490.6
05:08:53|29485.87
05:08:54|29483.15
05:08:55|29476.1
05:08:56|29476.1
05:08:57|29476.1
05:08:58|29476.05
05:09:00|29476.05
05:09:01|29469.96
05:09:01|29469.96
05:09:02|29469.96
05:09:03|29469.95
05:09:05|29472.8
05:09:07|29475.05
05:09:07|29466.21
05:09:08|29466.2
05:09:09|29463.29
05:09:10|29463.29
05:09:11|29463.28
05:09:12|29463.55
05:09:14|29472.11
05:09:15|29472.12
05:09:17|29468.85
05:09:18|29468.85
05:09:18|29472.11
05:09:20|29476.19
05:09:21|29488.66
05:09:22|29488.66
05:09:23|29488.79
05:09:24|29488.79
05:09:25|29488.79
05:09:26|29488.66
05:09:27|29485.65
05:09:28|29485.66
05:09:29|29485.66
05:09:30|29485.66
05:09:31|29485.66
05:09:33|29485.66
05:09:34|29485.64
05:09:35|29485.64
05:09:36|29478.47
05:09:37|29478.46
05:09:38|29475.98
05:09:39|29475.98
05:09:40|29475.99
05:09:41|29475.98
05:09:42|29475.99
05:09:43|29475.98
05:09:44|29472.44
05:09:45|29472.44
05:09:46|29472.44
05:09:47|29472.44
05:09:49|29471.9
05:09:49|29471.9
05:09:51|29471.89
05:09:52|29475.98
05:09:53|29475.98
05:09:55|29475.98
05:09:56|29475.98
05:09:57|29476.14
05:09:57|29476.14
05:09:58|29476.14
05:09:59|29476.14
05:10:00|29481.81
05:10:02|29481.81
05:10:04|29483.19
05:10:05|29483.18
05:10:05|29483.18
05:10:08|29486.7
05:10:09|29490.76
05:10:10|29495.9
05:10:10|29492.3
05:10:12|29492.3
05:10:12|29492.3
05:10:14|29489.17
05:10:15|29489.17
05:10:16|29489.17
05:10:17|29489.17
05:10:17|29490.25
05:10:18|29495.97
05:10:19|29495.98
05:10:20|29494.71
05:10:22|29494.71
05:10:22|29494.7
05:10:23|29494.7
05:10:25|29495.97
05:10:25|29504.29
05:10:26|29504.3
05:10:27|29513.73
05:10:28|29513.74
05:10:30|29513.75
05:10:31|29510.21
05:10:32|29508.65
05:10:33|29499.8
05:10:34|29499.8
05:10:35|29499.8
05:10:35|29499.8
05:10:36|29499.81
05:10:37|29499.8
05:10:38|29499.8
05:10:39|29507.83
05:10:40|29507.83
05:10:41|29507.83
05:10:43|29507.84
05:10:43|29507.84
05:10:44|29507.83
05:10:46|29504.14
05:10:47|29507.81
05:10:48|29507.82
05:10:48|29503.84
05:10:50|29505.69
05:10:52|29505.69
05:10:53|29507.41
05:10:54|29507.41
05:10:56|29499.82
05:10:57|29496.02
05:10:57|29497.53
05:10:59|29501.92
05:10:59|29501.92
05:11:00|29501.92
05:11:01|29501.92
05:11:03|29506.85
05:11:03|29506.85
05:11:04|29506.85
05:11:06|29506.86
05:11:06|29506.86
05:11:08|29506.86
05:11:08|29506.85
05:11:10|29506.56
05:11:11|29506.56
05:11:12|29506.55
05:11:13|29506.56
05:11:14|29506.56
05:11:15|29506.56
05:11:17|29509.9
05:11:17|29513.73
05:11:19|29513.73
05:11:19|29513.74
05:11:21|29509.8
05:11:21|29509.8
05:11:23|29509.8
05:11:23|29508.33
05:11:24|29511.19
05:11:25|29511.19
05:11:26|29511.63
05:11:28|29511.63
05:11:29|29511.63
05:11:30|29508.37
05:11:31|29506.
05:11:32|29502.04
05:11:33|29504.33
05:11:34|29504.34
05:11:35|29502.82
05:11:37|29502.82
05:11:37|29502.82
05:11:38|29502.72
05:11:40|29499.82
05:11:41|29499.82
05:11:42|29497.8
05:11:43|29497.8
05:11:44|29499.95
05:11:45|29499.95
05:11:46|29503.66
05:11:47|29503.66
05:11:48|29503.6
05:11:49|29491.47
05:11:50|29491.56
05:11:51|29491.56
05:11:52|29491.56
05:11:53|29491.56
05:11:54|29497.5
05:11:56|29494.34
05:11:57|29494.34
05:11:58|29494.34
05:11:59|29494.34
05:12:00|29494.35
05:12:01|29497.5
05:12:02|29499.21
05:12:03|29499.21
05:12:05|29499.21
05:12:06|29499.21
05:12:08|29499.21
05:12:08|29499.21
05:12:09|29499.21
05:12:11|29499.21
05:12:12|29499.21
05:12:13|29501.55
05:12:14|29503.67
05:12:14|29511.63
05:12:16|29511.63
05:12:17|29513.65
05:12:19|29513.65
05:12:19|29513.64
05:12:20|29513.64
05:12:22|29517.26
05:12:23|29518.76
05:12:24|29518.76
05:12:25|29518.77
05:12:26|29523.09
05:12:26|29523.09
05:12:28|29528.27
05:12:29|29528.28
05:12:29|29528.28
05:12:31|29528.28
05:12:32|29526.64
05:12:32|29523.09
05:12:34|29523.01
05:12:35|29518.81
05:12:36|29518.82
05:12:37|29521.72
05:12:38|29524.19
05:12:39|29524.2
05:12:40|29529.38
05:12:41|29530.6
05:12:42|29530.6
05:12:43|29530.6
05:12:44|29530.6
05:12:45|29530.62
05:12:46|29530.61
05:12:47|29530.62
05:12:48|29530.61
05:12:50|29526.63
05:12:50|29526.63
05:12:53|29524.22
05:12:53|29521.73
05:12:55|29518.82
05:12:56|29518.82
05:12:58|29524.36
05:12:58|29524.36
05:13:00|29524.35
05:13:01|29524.36
05:13:02|29524.37
05:13:03|29524.37
05:13:04|29518.81
05:13:05|29518.82
05:13:06|29518.82
05:13:07|29518.81
05:13:08|29518.81
05:13:09|29518.8
05:13:09|29515.31
05:13:12|29512.74
05:13:12|29508.54
05:13:13|29517.4
05:13:14|29517.4
05:13:15|29517.4
05:13:16|29517.4
05:13:17|29517.56
05:13:18|29517.56
05:13:19|29519.25
05:13:21|29519.52
05:13:22|29519.51
05:13:23|29519.51
05:13:23|29516.19
05:13:25|29518.49
05:13:26|29518.55
05:13:26|29521.94
05:13:28|29521.94
05:13:29|29521.94
05:13:29|29521.94
05:13:32|29521.94
05:13:32|29521.94
05:13:34|29521.91
05:13:35|29521.91
05:13:35|29521.91
05:13:37|29521.9
05:13:38|29521.9
05:13:38|29521.91
05:13:40|29521.95
05:13:40|29525.95
05:13:41|29529.38
05:13:42|29529.37
05:13:44|29534.73
05:13:44|29534.73
05:13:45|29542.02
05:13:47|29544.54
05:13:47|29544.55
05:13:48|29544.54
05:13:49|29544.55
05:13:50|29544.05
05:13:51|29540.58
05:13:53|29537.39
05:13:53|29537.39
05:13:55|29537.39
05:13:56|29540.56
05:13:56|29540.56
05:13:59|29543.03
05:14:00|29543.04
05:14:01|29542.99
05:14:01|29536.19
05:14:03|29536.19
05:14:04|29536.19
05:14:05|29536.18
05:14:06|29536.2
05:14:07|29536.2
05:14:08|29536.2
05:14:09|29536.2
05:14:10|29536.2
05:14:11|29537.94
05:14:13|29530.52
05:14:13|29532.09
05:14:14|29527.3
05:14:15|29531.46
05:14:16|29528.43
05:14:17|29523.74
05:14:19|29526.22
05:14:19|29526.22
05:14:22|29526.21
05:14:23|29526.21
05:14:24|29526.21
05:14:25|29526.21
05:14:26|29526.21
05:14:27|29524.41
05:14:28|29524.41
05:14:29|29524.42
05:14:30|29524.42
05:14:31|29524.42
05:14:32|29524.42
05:14:33|29524.42
05:14:34|29524.41
05:14:35|29517.62
05:14:36|29523.47
05:14:37|29530.51
05:14:38|29530.51
05:14:39|29530.52
05:14:40|29530.52
05:14:41|29537.99
05:14:42|29537.99
05:14:43|29537.99
05:14:44|29538.18
05:14:45|29538.2
05:14:46|29539.38
05:14:47|29539.38
05:14:48|29539.38
05:14:50|29538.49
05:14:51|29538.49
05:14:51|29538.49
05:14:52|29538.5
05:14:54|29538.5
05:14:56|29538.5
05:14:57|29538.5
05:14:58|29538.49
05:14:59|29538.49
05:15:00|29538.49
05:15:01|29538.49
05:15:02|29538.49
05:15:03|29538.5
05:15:04|29538.5
05:15:05|29529.64
05:15:06|29529.63
05:15:08|29533.7
05:15:09|29533.7
05:15:10|29536.47
05:15:11|29536.47
05:15:12|29538.29
05:15:13|29531.83
05:15:14|29531.83
05:15:16|29520.78
05:15:17|29520.78
05:15:18|29516.35
05:15:20|29509.84
05:15:20|29509.84
05:15:21|29517.31
05:15:23|29517.32
05:15:23|29517.31
05:15:25|29517.31
05:15:25|29517.31
05:15:26|29514.
05:15:28|29513.98
05:15:28|29513.97
05:15:30|29513.97
05:15:31|29513.98
05:15:31|29513.97
05:15:33|29517.31
05:15:34|29519.72
05:15:35|29523.76
05:15:36|29527.19
05:15:37|29527.19
05:15:38|29520.27
05:15:39|29520.27
05:15:40|29520.27
05:15:41|29523.11
05:15:42|29524.31
05:15:43|29527.2
05:15:44|29522.2
05:15:45|29522.2
05:15:46|29522.2
05:15:47|29522.19
05:15:48|29522.2
05:15:49|29519.35
05:15:50|29515.38
05:15:51|29515.38
05:15:52|29515.38
05:15:53|29515.38
05:15:54|29519.15
05:15:55|29519.15
05:15:57|29519.15
05:15:57|29519.15
05:16:00|29519.15
05:16:00|29510.
05:16:02|29513.11
05:16:04|29508.46
05:16:05|29508.46
05:16:07|29508.46
05:16:07|29508.45
05:16:09|29502.56
05:16:10|29500.11
05:16:11|29500.12
05:16:12|29500.12
05:16:13|29500.11
05:16:14|29499.22
05:16:14|29499.21
05:16:16|29498.09
05:16:17|29498.09
05:16:17|29500.27
05:16:18|29502.56
05:16:20|29503.44
05:16:21|29503.44
05:16:22|29503.44
05:16:22|29503.44
05:16:23|29511.72
05:16:25|29511.72
05:16:26|29511.72
05:16:27|29511.72
05:16:28|29511.73
05:16:29|29511.73
05:16:30|29514.56
05:16:32|29514.56
05:16:32|29517.37
05:16:33|29517.37
05:16:34|29517.37
05:16:35|29517.37
05:16:37|29517.36
05:16:37|29517.37
05:16:38|29517.36
05:16:39|29517.37
05:16:40|29517.36
05:16:42|29517.37
05:16:42|29517.36
05:16:43|29517.36
05:16:44|29517.36
05:16:46|29527.19
05:16:47|29527.19
05:16:48|29527.2
05:16:49|29527.19
05:16:49|29527.19
05:16:51|29527.5
05:16:52|29529.81
05:16:53|29529.81
05:16:53|29529.81
05:16:56|29529.79
05:16:56|29529.79
05:16:58|29529.8
05:16:58|29529.79
05:17:00|29529.79
05:17:01|29529.8
05:17:02|29529.79
05:17:04|29529.78
05:17:04|29529.78
05:17:05|29529.79
05:17:06|29529.77
05:17:08|29529.81
05:17:09|29529.81
05:17:10|29529.8
05:17:11|29529.8
05:17:12|29529.81
05:17:13|29529.81
05:17:13|29529.81
05:17:14|29529.81
05:17:16|29529.8
05:17:17|29535.18
05:17:18|29535.18
05:17:19|29542.51
05:17:21|29545.5
05:17:21|29545.5
05:17:22|29545.49
05:17:23|29545.49
05:17:24|29545.49
05:17:26|29545.49
05:17:26|29545.49
05:17:27|29545.49
05:17:28|29545.35
05:17:29|29545.35
05:17:30|29545.35
05:17:31|29542.58
05:17:32|29542.58
05:17:33|29542.58
05:17:34|29545.34
05:17:35|29545.5
05:17:36|29546.93
05:17:37|29546.93
05:17:38|29547.29
05:17:39|29547.29
05:17:40|29547.3
05:17:41|29548.24
05:17:42|29553.34
05:17:43|29553.34
05:17:44|29558.38
05:17:45|29556.51
05:17:46|29556.52
05:17:47|29556.51
05:17:48|29556.52
05:17:49|29554.1
05:17:50|29554.1
05:17:51|29547.96
05:17:52|29546.06
05:17:53|29542.86
05:17:54|29542.51
05:17:55|29542.52
05:17:56|29542.52
05:17:57|29542.51
05:17:59|29540.21
05:18:00|29538.57
05:18:00|29541.52
05:18:02|29542.5
05:18:04|29542.51
05:18:05|29542.52
05:18:06|29550.03
05:18:07|29550.03
05:18:08|29551.6
05:18:09|29552.27
05:18:10|29552.26
05:18:11|29552.27
05:18:12|29552.26
05:18:14|29552.26
05:18:15|29552.27
05:18:16|29552.27
05:18:16|29552.27
05:18:19|29552.27
05:18:19|29552.26
05:18:20|29552.26
05:18:21|29552.26
05:18:23|29556.52
05:18:24|29556.51
05:18:25|29555.16
05:18:26|29554.62
05:18:28|29554.62
05:18:28|29554.62
05:18:30|29554.63
05:18:30|29554.62
05:18:31|29554.63
05:18:32|29554.63
05:18:33|29554.63
05:18:35|29552.43
05:18:35|29552.43
05:18:36|29552.42
05:18:37|29552.43
05:18:39|29552.42
05:18:39|29552.42
05:18:41|29552.43
05:18:42|29552.43
05:18:42|29552.43
05:18:43|29552.43
05:18:45|29552.42
05:18:45|29552.42
05:18:46|29552.42
05:18:48|29552.42
05:18:48|29552.42
05:18:49|29552.43
05:18:50|29552.43
05:18:51|29552.42
05:18:52|29552.43
05:18:53|29552.43
05:18:54|29552.42
05:18:55|29552.42
05:18:57|29546.94
05:18:58|29541.04
05:18:59|29541.04
05:19:00|29541.03
05:19:02|29537.69
05:19:02|29537.69
05:19:04|29540.12
05:19:05|29541.61
05:19:05|29541.61
05:19:06|29541.61
05:19:07|29541.6
05:19:09|29541.6
05:19:10|29536.41
05:19:10|29530.87
05:19:12|29529.81
05:19:12|29529.8
05:19:14|29529.8
05:19:15|29528.33
05:19:16|29528.32
05:19:17|29524.23
05:19:18|29520.97
05:19:18|29520.97
05:19:21|29520.96
05:19:22|29520.01
05:19:24|29520.01
05:19:24|29520.01
05:19:25|29520.01
05:19:26|29520.
05:19:27|29523.6
05:19:28|29524.22
05:19:29|29526.06
05:19:30|29526.06
05:19:31|29533.99
05:19:32|29539.63
05:19:33|29529.82
05:19:34|29529.82
05:19:35|29529.82
05:19:36|29529.82
05:19:37|29529.82
05:19:38|29529.82
05:19:39|29529.81
05:19:40|29529.82
05:19:41|29529.82
05:19:42|29529.82
05:19:43|29531.61
05:19:44|29538.66
05:19:45|29538.66
05:19:46|29538.66
05:19:47|29538.67
05:19:48|29538.66
05:19:49|29538.67
05:19:50|29538.67
05:19:51|29538.67
05:19:52|29538.67
05:19:53|29538.66
05:19:54|29538.66
05:19:55|29538.67
05:19:56|29538.67
05:19:57|29538.66
05:19:58|29538.65
05:19:59|29535.82
05:20:00|29533.14
05:20:02|29533.14
05:20:04|29533.13
05:20:04|29537.66
05:20:05|29537.71
05:20:06|29537.7
05:20:08|29537.71
05:20:09|29537.7
05:20:10|29537.7
05:20:12|29537.7
05:20:12|29537.7
05:20:13|29537.46
05:20:14|29537.47
05:20:15|29537.47
05:20:16|29537.47
05:20:18|29537.47
05:20:18|29537.7
05:20:20|29537.7
05:20:22|29537.69
05:20:22|29537.46
05:20:24|29532.24
05:20:25|29532.24
05:20:26|29532.23
05:20:27|29532.23
05:20:28|29532.23
05:20:29|29536.15
05:20:29|29536.14
05:20:31|29536.14
05:20:32|29536.14
05:20:33|29537.02
05:20:34|29537.44
05:20:35|29537.44
05:20:35|29537.44
05:20:36|29537.44
05:20:39|29537.44
05:20:39|29537.44
05:20:40|29537.44
05:20:41|29537.44
05:20:42|29537.44
05:20:43|29537.43
05:20:44|29532.24
05:20:45|29532.24
05:20:46|29532.23
05:20:47|29526.42
05:20:48|29526.59
05:20:49|29526.59
05:20:50|29526.77
05:20:51|29526.77
05:20:53|29526.77
05:20:53|29526.77
05:20:54|29529.05
05:20:55|29529.05
05:20:56|29529.05
05:20:57|29529.94
05:20:58|29529.94
05:21:00|29529.97
05:21:02|29529.97
05:21:02|29529.97
05:21:03|29529.98
05:21:04|29529.98
05:21:05|29537.43
05:21:06|29537.43
05:21:07|29537.44
05:21:08|29538.64
05:21:09|29539.99
05:21:10|29541.03
05:21:12|29541.03
05:21:14|29541.03
05:21:14|29541.03
05:21:16|29541.03
05:21:17|29541.02
05:21:17|29541.02
05:21:19|29541.03
05:21:20|29541.03
05:21:21|29541.03
05:21:22|29541.02
05:21:22|29541.02
05:21:24|29541.02
05:21:24|29541.03
05:21:26|29547.99
05:21:27|29547.99
05:21:28|29547.99
05:21:30|29547.99
05:21:30|29547.99
05:21:31|29549.68
05:21:32|29549.68
05:21:33|29549.68
05:21:34|29548.11
05:21:35|29548.12
05:21:36|29548.12
05:21:38|29548.12
05:21:39|29548.12
05:21:40|29548.12
05:21:40|29548.21
05:21:42|29548.21
05:21:43|29548.2
05:21:44|29548.2
05:21:44|29554.68
05:21:46|29554.99
05:21:47|29554.99
05:21:47|29555.
05:21:49|29555.
05:21:50|29554.99
05:21:50|29555.
05:21:52|29555.
05:21:52|29554.99
05:21:54|29557.09
05:21:54|29557.09
05:21:55|29559.62
05:21:56|29559.62
05:21:58|29559.61
05:21:59|29559.61
05:22:00|29559.61
05:22:01|29559.62
05:22:02|29561.83
05:22:03|29562.85
05:22:04|29562.86
05:22:05|29565.6
05:22:06|29565.6
05:22:07|29565.65
05:22:08|29566.3
05:22:09|29566.3
05:22:10|29566.3
05:22:11|29566.3
05:22:12|29566.3
05:22:13|29566.69
05:22:14|29566.69
05:22:15|29569.66
05:22:16|29569.66
05:22:17|29569.66
05:22:19|29569.66
05:22:20|29569.65
05:22:20|29569.65
05:22:22|29569.66
05:22:23|29569.65
05:22:25|29569.65
05:22:25|29569.66
05:22:27|29569.65
05:22:27|29569.66
05:22:29|29569.66
05:22:30|29569.66
05:22:31|29569.65
05:22:32|29569.65
05:22:33|29569.65
05:22:34|29569.65
05:22:35|29569.65
05:22:36|29569.66
05:22:36|29569.66
05:22:38|29569.65
05:22:39|29569.65
05:22:39|29569.65
05:22:40|29569.65
05:22:41|29569.66
05:22:42|29560.94
05:22:45|29559.52
05:22:45|29561.84
05:22:46|29561.85
05:22:47|29561.85
05:22:48|29561.85
05:22:49|29558.63
05:22:50|29558.62
05:22:51|29558.63
05:22:52|29558.62
05:22:54|29558.65
05:22:55|29558.63
05:22:55|29567.49
05:22:56|29567.48
05:22:57|29565.11
05:22:58|29565.1
05:22:59|29565.1
05:23:00|29565.11
05:23:01|29569.61
05:23:02|29574.99
05:23:03|29575.
05:23:04|29575.66
05:23:06|29577.78
05:23:07|29577.77
05:23:07|29577.96
05:23:08|29579.8
05:23:10|29581.15
05:23:11|29581.15
05:23:12|29581.16
05:23:13|29581.16
05:23:14|29584.17
05:23:15|29578.27
05:23:16|29577.78
05:23:17|29577.78
05:23:18|29577.78
05:23:19|29577.78
05:23:20|29568.22
05:23:21|29568.26
05:23:22|29568.26
05:23:24|29571.24
05:23:25|29571.24
05:23:25|29571.24
05:23:26|29571.24
05:23:27|29568.75
05:23:29|29571.24
05:23:31|29572.71
05:23:31|29572.71
05:23:32|29572.71
05:23:33|29572.72
05:23:35|29572.72
05:23:36|29572.72
05:23:37|29572.72
05:23:37|29571.24
05:23:38|29569.74
05:23:39|29569.74
05:23:40|29570.83
05:23:42|29573.32
05:23:44|29573.32
05:23:44|29573.32
05:23:46|29573.32
05:23:47|29572.73
05:23:48|29564.11
05:23:50|29564.1
05:23:50|29564.11
05:23:52|29564.11
05:23:52|29564.71
05:23:53|29564.71
05:23:55|29564.72
05:23:57|29568.74
05:23:57|29568.74
05:23:59|29568.74
05:23:59|29564.71
05:24:00|29564.71
05:24:01|29564.71
05:24:03|29564.71
05:24:05|29564.71
05:24:06|29564.71
05:24:07|29564.71
05:24:08|29564.71
05:24:10|29564.71
05:24:11|29564.71
05:24:12|29564.72
05:24:13|29564.72
05:24:15|29566.86
05:24:16|29570.
05:24:17|29570.
05:24:17|29569.99
05:24:18|29569.99
05:24:20|29569.99
05:24:21|29569.99
05:24:22|29570.
05:24:23|29576.73
05:24:24|29576.73
05:24:26|29576.72
05:24:26|29576.73
05:24:28|29576.73
05:24:28|29576.73
05:24:30|29576.73
05:24:31|29576.72
05:24:32|29576.73
05:24:32|29579.99
05:24:34|29572.71
05:24:36|29571.12
05:24:36|29571.13
05:24:37|29574.16
05:24:39|29572.63
05:24:40|29574.11
05:24:40|29572.62
05:24:41|29572.62
05:24:43|29571.12
05:24:44|29571.12
05:24:44|29571.12
05:24:46|29580.
05:24:47|29578.2
05:24:47|29578.2
05:24:49|29578.14
05:24:50|29578.15
05:24:51|29578.15
05:24:52|29578.15
05:24:53|29578.14
05:24:53|29578.14
05:24:54|29578.14
05:24:55|29578.14
05:24:56|29578.14
05:24:58|29578.14
05:24:58|29575.91
05:24:59|29575.9
05:25:01|29575.9
05:25:01|29578.14
05:25:02|29578.2
05:25:04|29578.2
05:25:06|29578.21
05:25:07|29582.15
05:25:09|29584.91
05:25:09|29584.9
05:25:11|29584.91
05:25:12|29584.9
05:25:14|29584.9
05:25:14|29584.9
05:25:15|29584.91
05:25:16|29582.54
05:25:17|29578.14
05:25:19|29570.8
05:25:19|29570.8
05:25:20|29570.8
05:25:21|29570.8
05:25:22|29570.31
05:25:23|29570.31
05:25:25|29570.32
05:25:26|29570.32
05:25:27|29570.31
05:25:29|29570.81
05:25:30|29570.8
05:25:31|29570.81
05:25:32|29570.8
05:25:33|29567.72
05:25:34|29567.71
05:25:35|29567.71
05:25:36|29567.71
05:25:37|29567.71
05:25:38|29567.72
05:25:39|29567.71
05:25:40|29565.5
05:25:41|29565.5
05:25:42|29560.4
05:25:43|29555.88
05:25:44|29553.05
05:25:45|29553.05
05:25:46|29553.05
05:25:48|29548.31
05:25:48|29542.71
05:25:49|29542.71
05:25:50|29542.71
05:25:51|29541.16
05:25:52|29541.14
05:25:53|29541.14
05:25:54|29541.14
05:25:55|29537.68
05:25:56|29533.34
05:25:58|29533.34
05:25:58|29535.16
05:25:59|29533.34
05:26:01|29536.22
05:26:02|29536.23
05:26:03|29536.23
05:26:04|29536.22
05:26:06|29536.22
05:26:07|29533.91
05:26:08|29533.91
05:26:09|29533.91
05:26:10|29532.35
05:26:11|29532.3
05:26:12|29529.95
05:26:14|29529.8
05:26:15|29526.76
05:26:16|29526.76
05:26:17|29526.75
05:26:18|29526.76
05:26:19|29524.98
05:26:20|29524.98
05:26:21|29524.98
05:26:21|29524.98
05:26:22|29524.98
05:26:23|29517.39
05:26:26|29517.38
05:26:26|29517.38
05:26:28|29517.38
05:26:29|29517.39
05:26:31|29517.38
05:26:31|29517.52
05:26:32|29519.62
05:26:33|29519.62
05:26:34|29519.62
05:26:35|29526.67
05:26:36|29530.
05:26:37|29530.
05:26:39|29526.7
05:26:40|29526.69
05:26:40|29526.68
05:26:41|29526.69
05:26:43|29526.69
05:26:44|29526.69
05:26:45|29526.68
05:26:45|29525.3
05:26:47|29525.3
05:26:47|29525.31
05:26:49|29525.31
05:26:50|29525.31
05:26:50|29525.31
05:26:52|29525.3
05:26:53|29525.31
05:26:53|29525.3
05:26:54|29525.3
05:26:56|29525.3
05:26:57|29525.31
05:26:58|29525.31
05:26:59|29530.16
05:27:00|29535.28
05:27:01|29545.87
05:27:02|29545.85
05:27:03|29545.85
05:27:04|29545.86
05:27:05|29545.86
05:27:07|29545.85
05:27:08|29545.74
05:27:10|29545.6
05:27:10|29545.6
05:27:11|29545.6
05:27:13|29545.85
05:27:14|29545.85
05:27:15|29545.84
05:27:15|29545.6
05:27:17|29545.6
05:27:18|29545.61
05:27:19|29545.61
05:27:20|29545.61
05:27:22|29545.61
05:27:22|29545.6
05:27:23|29545.6
05:27:25|29545.61
05:27:26|29545.61
05:27:27|29545.61
05:27:28|29545.61
05:27:29|29545.61
05:27:30|29545.61
05:27:31|29545.61
05:27:32|29545.6
05:27:33|29545.85
05:27:34|29548.04
05:27:35|29548.04
05:27:36|29548.04
05:27:37|29548.04
05:27:38|29548.03
05:27:39|29555.96
05:27:41|29555.96
05:27:41|29561.93
05:27:43|29561.93
05:27:44|29561.93
05:27:44|29561.93
05:27:46|29561.93
05:27:47|29569.37
05:27:47|29569.37
05:27:48|29570.24
05:27:51|29574.74
05:27:51|29574.74
05:27:52|29568.69
05:27:53|29561.98
05:27:54|29566.57
05:27:55|29566.57
05:27:56|29566.58
05:27:57|29566.58
05:27:58|29566.74
05:27:59|29569.37
05:28:00|29569.37
05:28:02|29570.28
05:28:02|29570.28
05:28:03|29570.28
05:28:04|29571.5
05:28:05|29571.5
05:28:07|29570.11
05:28:09|29570.12
05:28:10|29570.12
05:28:12|29571.52
05:28:12|29571.51
05:28:13|29571.51
05:28:15|29571.51
05:28:16|29571.51
05:28:17|29571.51
05:28:17|29571.53
05:28:20|29574.74
05:28:20|29574.74
05:28:21|29574.75
05:28:22|29574.75
05:28:23|29574.75
05:28:24|29578.46
05:28:25|29578.61
05:28:26|29579.48
05:28:27|29579.48
05:28:29|29584.25
05:28:29|29584.25
05:28:30|29580.82
05:28:31|29580.82
05:28:32|29580.82
05:28:34|29578.46
05:28:34|29574.89
05:28:35|29574.89
05:28:36|29571.51
05:28:37|29572.8
05:28:38|29572.8
05:28:39|29572.8
05:28:40|29572.8
05:28:41|29561.
05:28:42|29561.
05:28:43|29561.01
05:28:45|29561.
05:28:46|29560.97
05:28:46|29560.97
05:28:48|29560.96
05:28:49|29560.96
05:28:50|29564.18
05:28:51|29564.18
05:28:52|29568.56
05:28:53|29568.55
05:28:53|29564.25
05:28:54|29564.25
05:28:56|29562.47
05:28:57|29562.47
05:28:58|29562.48
05:28:59|29562.47
05:28:59|29562.78
05:29:02|29567.76
05:29:02|29567.78
05:29:03|29567.78
05:29:04|29571.24
05:29:06|29571.24
05:29:06|29571.41
05:29:08|29571.41
05:29:10|29571.41
05:29:10|29571.48
05:29:11|29571.48
05:29:12|29571.48
05:29:14|29571.48
05:29:15|29570.49
05:29:16|29570.48
05:29:17|29570.49
05:29:19|29570.65
05:29:20|29571.24
05:29:21|29574.89
05:29:22|29579.35
05:29:23|29580.8
05:29:25|29577.89
05:29:25|29579.96
05:29:26|29579.96
05:29:27|29579.96
05:29:29|29577.9
05:29:30|29579.96
05:29:31|29579.96
05:29:33|29578.16
05:29:33|29578.16
05:29:34|29579.98
05:29:35|29579.98
05:29:36|29579.97
05:29:37|29579.96
05:29:38|29579.96
05:29:39|29579.96
05:29:40|29579.11
05:29:41|29579.11
05:29:42|29579.12
05:29:43|29579.12
05:29:44|29579.12
05:29:45|29579.12
05:29:46|29579.11
05:29:47|29579.11
05:29:48|29579.12
05:29:49|29579.11
05:29:50|29579.11
05:29:52|29579.11
05:29:52|29579.11
05:29:53|29579.12
05:29:54|29579.12
05:29:55|29579.12
05:29:56|29579.12
05:29:57|29579.11
05:29:58|29579.09
05:29:59|29579.09
05:30:00|29579.09
05:30:01|29579.09
05:30:03|29579.1
05:30:03|29579.09
05:30:04|29579.09
05:30:05|29579.1
05:30:06|29579.1
05:30:08|29587.32
05:30:09|29589.51
05:30:11|29589.83
05:30:12|29589.84
05:30:14|29591.82
05:30:14|29591.83
05:30:15|29591.84
05:30:17|29591.84
05:30:18|29591.84
05:30:20|29582.97
05:30:20|29582.71
05:30:21|29582.71
05:30:23|29582.71
05:30:25|29582.7
05:30:26|29585.49
05:30:26|29585.49
05:30:27|29587.87
05:30:29|29592.05
05:30:30|29592.04
05:30:31|29590.23
05:30:32|29590.23
05:30:33|29590.23
05:30:34|29593.24
05:30:35|29593.23
05:30:36|29593.24
05:30:37|29594.59
05:30:38|29594.87
05:30:39|29594.87
05:30:40|29590.27
05:30:41|29592.23
05:30:42|29594.52
05:30:43|29594.53
05:30:44|29594.53
05:30:45|29594.53
05:30:46|29594.53
05:30:48|29594.53
05:30:48|29594.53
05:30:49|29595.28
05:30:50|29595.32
05:30:51|29596.39
05:30:53|29596.39
05:30:54|29596.39
05:30:55|29596.4
05:30:56|29599.38
05:30:57|29599.38
05:30:58|29599.37
05:30:59|29599.7
05:31:00|29599.69
05:31:01|29599.69
05:31:02|29599.69
05:31:04|29599.81
05:31:05|29600.1
05:31:06|29601.29
05:31:06|29601.29
05:31:07|29601.51
05:31:08|29604.11
05:31:10|29604.12
05:31:11|29604.12
05:31:13|29605.48
05:31:15|29605.48
05:31:15|29605.48
05:31:16|29605.48
05:31:17|29605.47
05:31:19|29589.6
05:31:20|29588.05
05:31:21|29592.25
05:31:23|29604.16
05:31:24|29604.16
05:31:26|29604.19
05:31:26|29605.15
05:31:27|29605.15
05:31:29|29605.15
05:31:30|29605.15
05:31:30|29605.15
05:31:32|29605.15
05:31:32|29605.16
05:31:34|29605.16
05:31:35|29605.16
05:31:36|29605.15
05:31:38|29599.73
05:31:38|29601.95
05:31:39|29599.81
05:31:40|29599.8
05:31:42|29601.95
05:31:43|29604.14
05:31:44|29604.14
05:31:44|29604.15
05:31:45|29604.14
05:31:47|29604.14
05:31:49|29604.15
05:31:49|29604.14
05:31:50|29604.14
05:31:51|29604.14
05:31:52|29604.14
05:31:54|29605.75
05:31:56|29605.59
05:31:56|29604.14
05:31:57|29604.15
05:31:58|29604.14
05:31:59|29604.15
05:32:00|29600.29
05:32:01|29600.25
05:32:02|29600.25
05:32:04|29600.25
05:32:05|29600.26
05:32:06|29600.26
05:32:07|29600.26
05:32:08|29603.33
05:32:08|29603.32
05:32:10|29604.14
05:32:12|29604.94
05:32:13|29604.94
05:32:14|29604.94
05:32:15|29605.15
05:32:15|29605.15
05:32:18|29605.15
05:32:18|29605.15
05:32:19|29605.15
05:32:20|29605.15
05:32:21|29605.16
05:32:22|29605.16
05:32:24|29605.15
05:32:25|29605.16
05:32:26|29605.16
05:32:27|29605.16
05:32:27|29605.15
05:32:29|29606.03
05:32:29|29606.8
05:32:32|29606.81
05:32:32|29606.81
05:32:33|29606.8
05:32:34|29606.81
05:32:36|29606.81
05:32:37|29606.8
05:32:37|29605.17
05:32:38|29600.26
05:32:40|29600.26
05:32:41|29600.
05:32:42|29592.4
05:32:43|29592.38
05:32:44|29588.4
05:32:45|29586.38
05:32:45|29581.45
05:32:46|29579.48
05:32:48|29575.33
05:32:49|29571.41
05:32:50|29573.57
05:32:50|29574.99
05:32:52|29574.99
05:32:52|29582.96
05:32:53|29580.38
05:32:54|29573.63
05:32:56|29573.63
05:32:56|29572.35
05:32:57|29572.35
05:32:59|29572.34
05:33:00|29570.49
05:33:00|29570.48
05:33:01|29570.49
05:33:03|29570.53
05:33:05|29570.53
05:33:05|29570.98
05:33:07|29580.51
05:33:08|29580.51
05:33:08|29580.51
05:33:11|29580.72
05:33:12|29586.24
05:33:12|29586.24
05:33:13|29586.25
05:33:15|29586.25
05:33:16|29586.24
05:33:16|29586.24
05:33:18|29589.81
05:33:19|29588.18
05:33:20|29586.25
05:33:22|29586.25
05:33:22|29586.25
05:33:23|29587.64
05:33:24|29587.64
05:33:25|29587.64
05:33:27|29587.64
05:33:28|29587.64
05:33:29|29587.64
05:33:30|29587.64
05:33:30|29587.65
05:33:32|29587.65
05:33:32|29584.62
05:33:34|29584.62
05:33:34|29584.62
05:33:37|29584.62
05:33:37|29584.62
05:33:38|29584.62
05:33:39|29581.98
05:33:40|29581.12
05:33:41|29574.96
05:33:42|29572.77
05:33:43|29572.77
05:33:44|29571.44
05:33:45|29571.44
05:33:46|29570.48
05:33:47|29566.48
05:33:48|29566.48
05:33:49|29568.62
05:33:50|29562.58
05:33:51|29560.59
05:33:52|29560.54
05:33:53|29560.
05:33:54|29560.
05:33:55|29560.
05:33:56|29560.01
05:33:57|29560.
05:33:59|29560.
05:33:59|29558.52
05:34:00|29558.52
05:34:01|29558.52
05:34:02|29558.52
05:34:03|29558.52
05:34:07|29558.52
05:34:08|29560.
05:34:09|29560.
05:34:09|29558.51
05:34:10|29558.51
05:34:12|29560.01
05:34:14|29558.52
05:34:14|29555.56
05:34:15|29551.34
05:34:16|29551.34
05:34:18|29551.23
05:34:19|29548.91
05:34:20|29547.3
05:34:20|29547.3
05:34:22|29547.3
05:34:24|29544.87
05:34:24|29544.86
05:34:25|29544.87
05:34:26|29544.86
05:34:27|29544.86
05:34:29|29544.47
05:34:30|29544.47
05:34:30|29537.01
05:34:33|29537.
05:34:33|29536.
05:34:34|29534.04
05:34:35|29534.03
05:34:36|29532.48
05:34:37|29530.13
05:34:38|29530.13
05:34:39|29530.12
05:34:41|29530.13
05:34:43|29530.13
05:34:44|29530.13
05:34:44|29530.13
05:34:46|29530.12
05:34:46|29530.12
05:34:48|29530.12
05:34:48|29530.13
05:34:49|29533.34
05:34:50|29533.34
05:34:51|29533.35
05:34:53|29533.35
05:34:54|29533.35
05:34:55|29533.35
05:34:55|29533.31
05:34:56|29533.32
05:34:58|29540.48
05:34:58|29541.95
05:35:00|29541.95
05:35:01|29541.95
05:35:01|29544.08
05:35:02|29542.92
05:35:03|29541.95
05:35:04|29540.06
05:35:05|29540.06
05:35:06|29540.06
05:35:08|29540.02
05:35:09|29540.03
05:35:10|29540.03
05:35:11|29540.03
05:35:12|29540.01
05:35:13|29540.02
05:35:15|29540.01
05:35:15|29540.01
05:35:16|29540.02
05:35:17|29540.02
05:35:19|29540.06
05:35:20|29543.
05:35:20|29543.
05:35:21|29543.
05:35:23|29543.
05:35:23|29543.
05:35:24|29544.1
05:35:26|29544.1
05:35:28|29544.11
05:35:28|29549.98
05:35:29|29549.99
05:35:30|29549.99
05:35:31|29549.99
05:35:32|29549.98
05:35:34|29549.97
05:35:34|29548.79
05:35:36|29549.99
05:35:37|29549.99
05:35:38|29549.98
05:35:39|29549.99
05:35:40|29549.99
05:35:41|29549.99
05:35:42|29549.98
05:35:43|29549.99
05:35:44|29549.99
05:35:45|29549.99
05:35:45|29549.99
05:35:47|29549.99
05:35:48|29549.99
05:35:49|29549.99
05:35:51|29547.23
05:35:51|29547.22
05:35:52|29547.22
05:35:53|29547.23
05:35:54|29547.23
05:35:55|29547.23
05:35:56|29547.23
05:35:57|29548.51
05:35:58|29548.51
05:35:59|29548.51
05:36:00|29552.63
05:36:01|29552.63
05:36:03|29555.78
05:36:04|29555.77
05:36:04|29555.77
05:36:06|29555.77
05:36:07|29555.77
05:36:08|29555.77
05:36:09|29553.03
05:36:10|29554.13
05:36:12|29558.8
05:36:12|29554.55
05:36:13|29554.54
05:36:15|29554.73
05:36:17|29554.73
05:36:18|29554.72
05:36:19|29558.03
05:36:20|29558.03
05:36:21|29558.03
05:36:22|29560.19
05:36:23|29560.2
05:36:24|29561.62
05:36:26|29561.62
05:36:26|29561.63
05:36:27|29561.63
05:36:28|29561.63
05:36:29|29561.63
05:36:30|29561.62
05:36:32|29561.62
05:36:33|29561.63
05:36:33|29552.77
05:36:35|29552.76
05:36:36|29552.76
05:36:37|29552.76
05:36:38|29552.92
05:36:39|29560.44
05:36:40|29560.44
05:36:41|29560.45
05:36:42|29559.09
05:36:43|29559.09
05:36:44|29559.09
05:36:45|29559.08
05:36:46|29559.08
05:36:48|29559.08
05:36:48|29559.08
05:36:50|29555.26
05:36:50|29555.26
05:36:51|29555.26
05:36:53|29555.26
05:36:53|29560.45
05:36:55|29560.45
05:36:56|29560.44
05:36:56|29560.44
05:36:57|29561.62
05:36:58|29561.74
05:37:00|29561.74
05:37:01|29563.
05:37:01|29563.01
05:37:02|29566.63
05:37:04|29566.63
05:37:05|29566.63
05:37:06|29566.63
05:37:06|29568.69
05:37:07|29580.09
05:37:09|29580.08
05:37:10|29585.19
05:37:11|29587.64
05:37:12|29587.64
05:37:12|29587.63
05:37:14|29587.64
05:37:14|29587.64
05:37:17|29587.11
05:37:17|29580.9
05:37:19|29580.09
05:37:20|29580.09
05:37:21|29580.09
05:37:22|29583.52
05:37:22|29587.85
05:37:24|29587.85
05:37:25|29587.84
05:37:27|29587.85
05:37:27|29587.84
05:37:28|29587.85
05:37:29|29587.85
05:37:30|29586.7
05:37:31|29586.7
05:37:32|29586.69
05:37:33|29580.12
05:37:34|29580.11
05:37:35|29580.11
05:37:36|29580.11
05:37:37|29580.11
05:37:39|29580.12
05:37:40|29580.12
05:37:40|29580.12
05:37:41|29580.12
05:37:43|29580.12
05:37:45|29580.12
05:37:45|29580.12
05:37:47|29580.11
05:37:48|29580.11
05:37:49|29580.11
05:37:49|29580.11
05:37:52|29580.1
05:37:52|29580.09
05:37:53|29580.1
05:37:54|29580.09
05:37:55|29580.09
05:37:57|29580.09
05:37:57|29580.1
05:37:59|29580.1
05:38:00|29585.74
05:38:00|29586.68
05:38:02|29586.68
05:38:04|29586.68
05:38:04|29586.64
05:38:05|29586.64
05:38:07|29586.64
05:38:08|29586.64
05:38:09|29586.64
05:38:10|29586.69
05:38:11|29588.13
05:38:13|29588.12
05:38:13|29588.12
05:38:14|29592.55
05:38:15|29594.19
05:38:17|29594.2
05:38:18|29594.89
05:38:20|29594.89
05:38:21|29594.88
05:38:21|29594.88
05:38:24|29594.89
05:38:24|29594.89
05:38:25|29594.89
05:38:26|29594.88
05:38:27|29590.99
05:38:28|29586.7
05:38:30|29586.7
05:38:30|29586.7
05:38:32|29586.7
05:38:33|29584.74
05:38:34|29584.74
05:38:35|29581.35
05:38:36|29581.34
05:38:36|29581.35
05:38:38|29581.35
05:38:39|29574.12
05:38:39|29570.34
05:38:41|29570.34
05:38:43|29573.3
05:38:43|29576.13
05:38:44|29576.14
05:38:46|29576.14
05:38:47|29573.16
05:38:47|29573.17
05:38:49|29573.16
05:38:50|29573.16
05:38:52|29573.16
05:38:52|29573.16
05:38:53|29573.16
05:38:54|29575.51
05:38:55|29575.52
05:38:56|29576.14
05:38:57|29576.14
05:38:59|29576.14
05:39:00|29576.14
05:39:01|29576.14
05:39:01|29576.14
05:39:03|29576.13
05:39:04|29576.12
05:39:05|29575.
05:39:05|29575.
05:39:07|29575.01
05:39:08|29575.
05:39:08|29575.01
05:39:10|29575.
05:39:11|29575.
05:39:13|29575.
05:39:13|29575.
05:39:15|29572.95
05:39:16|29572.95
05:39:17|29572.95
05:39:19|29572.95
05:39:19|29572.95
05:39:21|29572.95
05:39:22|29572.95
05:39:22|29572.95
05:39:24|29572.95
05:39:25|29573.
05:39:26|29573.
05:39:26|29575.01
05:39:27|29575.02
05:39:29|29575.02
05:39:30|29575.02
05:39:31|29575.02
05:39:32|29576.12
05:39:33|29576.12
05:39:33|29576.12
05:39:36|29583.15
05:39:36|29583.15
05:39:37|29583.15
05:39:38|29583.15
05:39:39|29583.16
05:39:40|29583.3
05:39:41|29583.35
05:39:42|29586.41
05:39:43|29586.42
05:39:44|29586.41
05:39:45|29585.66
05:39:46|29585.66
05:39:47|29585.66
05:39:48|29582.85
05:39:49|29582.86
05:39:50|29582.86
05:39:51|29582.86
05:39:52|29582.86
05:39:53|29582.86
05:39:54|29580.29
05:39:55|29580.29
05:39:56|29582.83
05:39:57|29580.93
05:39:58|29580.93
05:40:00|29580.93
05:40:01|29580.94
05:40:01|29580.93
05:40:03|29580.93
05:40:05|29580.93
05:40:05|29580.93
05:40:06|29580.93
05:40:07|29580.93
05:40:08|29580.94
05:40:09|29580.93
05:40:10|29580.93
05:40:11|29580.93
05:40:12|29580.93
05:40:14|29580.94
05:40:14|29580.93
05:40:16|29579.8
05:40:17|29576.14
05:40:17|29576.15
05:40:19|29575.84
05:40:19|29575.84
05:40:21|29573.03
05:40:21|29573.04
05:40:23|29573.04
05:40:24|29573.04
05:40:24|29573.03
05:40:26|29572.99
05:40:27|29571.31
05:40:29|29569.43
05:40:29|29571.
05:40:31|29575.79
05:40:32|29571.81
05:40:33|29571.81
05:40:35|29571.81
05:40:35|29571.76
05:40:36|29571.76
05:40:38|29571.76
05:40:39|29571.76
05:40:40|29571.76
05:40:42|29571.76
05:40:43|29575.83
05:40:44|29575.83
05:40:45|29575.84
05:40:46|29580.93
05:40:47|29582.43
05:40:48|29582.44
05:40:49|29582.44
05:40:50|29585.67
05:40:51|29591.44
05:40:52|29598.35
05:40:53|29598.35
05:40:55|29600.
05:40:56|29611.79
05:40:56|29611.79
05:40:58|29612.75
05:40:58|29613.41
05:40:59|29613.41
05:41:01|29613.41
05:41:02|29609.79
05:41:03|29608.95
05:41:04|29609.8
05:41:04|29613.42
05:41:06|29613.42
05:41:07|29613.43
05:41:07|29613.43
05:41:09|29613.43
05:41:10|29613.43
05:41:11|29613.42
05:41:12|29613.42
05:41:13|29614.49
05:41:13|29614.48
05:41:15|29607.74
05:41:15|29606.34
05:41:17|29606.34
05:41:18|29607.73
05:41:19|29607.73
05:41:21|29616.56
05:41:22|29616.53
05:41:23|29616.53
05:41:24|29616.53
05:41:25|29616.53
05:41:26|29616.53
05:41:28|29616.53
05:41:28|29616.53
05:41:30|29616.54
05:41:31|29616.54
05:41:32|29616.53
05:41:33|29616.53
05:41:34|29616.53
05:41:36|29616.53
05:41:36|29616.53
05:41:37|29622.32
05:41:39|29629.62
05:41:40|29630.44
05:41:41|29630.5
05:41:42|29630.55
05:41:43|29634.32
05:41:44|29661.08
05:41:45|29668.19
05:41:46|29675.55
05:41:47|29665.68
05:41:48|29660.78
05:41:49|29656.49
05:41:50|29659.51
05:41:51|29659.51
05:41:52|29659.51
05:41:53|29664.24
05:41:55|29664.21
05:41:56|29655.84
05:41:57|29659.84
05:41:58|29651.43
05:41:59|29655.84
05:42:00|29655.84
05:42:01|29657.85
05:42:02|29657.85
05:42:04|29662.89
05:42:05|29665.61
05:42:06|29665.61
05:42:07|29664.1
05:42:08|29664.1
05:42:09|29646.
05:42:10|29646.
05:42:11|29650.93
05:42:12|29650.51
05:42:13|29658.52
05:42:14|29658.53
05:42:15|29658.53
05:42:16|29655.26
05:42:18|29655.26
05:42:19|29655.26
05:42:20|29658.52
05:42:22|29658.53
05:42:23|29658.53
05:42:23|29658.53
05:42:25|29658.52
05:42:25|29658.53
05:42:26|29658.53
05:42:28|29658.53
05:42:29|29658.53
05:42:31|29658.53
05:42:32|29658.53
05:42:33|29650.52
05:42:34|29652.48
05:42:35|29650.71
05:42:35|29650.71
05:42:37|29650.11
05:42:38|29650.11
05:42:39|29650.11
05:42:40|29650.11
05:42:41|29650.11
05:42:42|29650.11
05:42:43|29650.1
05:42:44|29650.11
05:42:46|29637.
05:42:47|29637.
05:42:48|29637.01
05:42:49|29637.
05:42:50|29631.02
05:42:51|29631.01
05:42:52|29631.01
05:42:53|29631.02
05:42:54|29624.02
05:42:55|29627.09
05:42:56|29627.09
05:42:57|29627.09
05:42:58|29625.62
05:42:59|29625.57
05:43:00|29625.57
05:43:01|29641.06
05:43:02|29646.73
05:43:03|29646.73
05:43:05|29646.73
05:43:06|29646.73
05:43:07|29646.72
05:43:07|29645.94
05:43:09|29646.73
05:43:09|29643.92
05:43:11|29640.97
05:43:12|29640.96
05:43:13|29640.97
05:43:14|29640.97
05:43:15|29644.56
05:43:16|29650.
05:43:17|29650.09
05:43:18|29650.1
05:43:19|29654.06
05:43:19|29655.32
05:43:20|29655.32
05:43:22|29658.52
05:43:24|29658.53
05:43:25|29660.02
05:43:27|29670.59
05:43:28|29670.77
05:43:29|29670.86
05:43:30|29670.86
05:43:31|29670.86
05:43:32|29665.68
05:43:34|29670.85
05:43:35|29672.35
05:43:35|29672.35
05:43:37|29676.2
05:43:38|29676.2
05:43:39|29676.2
05:43:39|29676.19
05:43:41|29672.35
05:43:41|29672.34
05:43:43|29668.23
05:43:44|29672.36
05:43:45|29672.36
05:43:46|29672.36
05:43:47|29665.89
05:43:48|29660.01
05:43:49|29687.02
05:43:50|29687.02
05:43:52|29689.07
05:43:52|29690.45
05:43:53|29690.45
05:43:55|29690.47
05:43:55|29691.27
05:43:57|29687.51
05:43:57|29690.44
05:43:59|29690.44
05:43:59|29690.44
05:44:00|29691.26
05:44:01|29687.5
05:44:02|29687.5
05:44:04|29687.5
05:44:05|29687.5
05:44:06|29687.51
05:44:06|29690.55
05:44:07|29693.74
05:44:09|29694.4
05:44:09|29695.88
05:44:10|29695.88
05:44:12|29695.88
05:44:13|29695.89
05:44:14|29695.89
05:44:15|29695.89
05:44:16|29695.89
05:44:17|29695.88
05:44:18|29695.89
05:44:20|29695.89
05:44:21|29695.89
05:44:22|29690.56
05:44:23|29689.87
05:44:25|29688.85
05:44:26|29690.56
05:44:27|29692.48
05:44:28|29692.48
05:44:29|29692.48
05:44:30|29692.49
05:44:31|29698.99
05:44:32|29698.99
05:44:33|29698.99
05:44:34|29699.
05:44:35|29698.99
05:44:36|29703.64
05:44:37|29709.16
05:44:39|29703.8
05:44:39|29703.81
05:44:40|29700.97
05:44:41|29702.96
05:44:42|29702.96
05:44:43|29702.95
05:44:44|29703.6
05:44:45|29708.87
05:44:46|29708.87
05:44:47|29711.07
05:44:48|29713.05
05:44:49|29714.61
05:44:51|29724.42
05:44:51|29731.25
05:44:52|29731.27
05:44:53|29732.16
05:44:54|29734.78
05:44:55|29729.09
05:44:56|29729.08
05:44:58|29732.94
05:44:58|29732.94
05:44:59|29734.79
05:45:00|29732.98
05:45:01|29746.7
05:45:03|29732.09
05:45:04|29731.27
05:45:05|29731.27
05:45:07|29727.54
05:45:08|29727.55
05:45:08|29727.55
05:45:10|29715.06
05:45:11|29710.35
05:45:12|29706.58
05:45:13|29706.58
05:45:14|29703.56
05:45:16|29695.89
05:45:16|29695.22
05:45:18|29693.54
05:45:18|29693.54
05:45:19|29693.54
05:45:20|29705.24
05:45:21|29706.8
05:45:23|29706.81
05:45:23|29709.79
05:45:25|29709.79
05:45:26|29709.79
05:45:27|29709.79
05:45:27|29709.8
05:45:29|29709.79
05:45:30|29709.79
05:45:30|29709.79
05:45:32|29706.81
05:45:33|29706.81
05:45:34|29706.81
05:45:35|29706.81
05:45:36|29701.46
05:45:37|29701.45
05:45:38|29713.74
05:45:39|29712.09
05:45:40|29703.62
05:45:42|29703.61
05:45:42|29704.42
05:45:44|29704.41
05:45:44|29704.42
05:45:46|29704.42
05:45:46|29704.42
05:45:48|29704.41
05:45:49|29704.41
05:45:50|29704.42
05:45:52|29704.42
05:45:53|29704.41
05:45:53|29704.41
05:45:54|29703.64
05:45:55|29704.42
05:45:56|29719.01
05:45:57|29719.83
05:45:58|29710.29
05:46:00|29710.78
05:46:01|29710.78
05:46:02|29711.77
05:46:03|29711.77
05:46:04|29711.77
05:46:06|29711.76
05:46:06|29711.77
05:46:08|29711.77
05:46:09|29711.77
05:46:09|29711.77
05:46:10|29711.77
05:46:11|29711.76
05:46:12|29711.77
05:46:14|29711.77
05:46:15|29711.77
05:46:16|29711.77
05:46:17|29711.77
05:46:17|29713.4
05:46:18|29711.79
05:46:19|29708.1
05:46:21|29709.58
05:46:21|29709.58
05:46:22|29705.1
05:46:24|29705.11
05:46:24|29705.11
05:46:25|29705.11
05:46:26|29705.1
05:46:28|29705.1
05:46:29|29705.1
05:46:30|29699.38
05:46:30|29699.38
05:46:32|29700.
05:46:33|29696.75
05:46:34|29699.95
05:46:36|29699.96
05:46:36|29696.1
05:46:37|29696.1
05:46:38|29690.82
05:46:40|29690.
05:46:41|29690.01
05:46:41|29690.01
05:46:44|29694.27
05:46:44|29696.09
05:46:46|29695.1
05:46:47|29695.1
05:46:48|29695.1
05:46:49|29695.1
05:46:50|29695.1
05:46:52|29695.1
05:46:52|29695.1
05:46:54|29695.1
05:46:54|29696.09
05:46:56|29702.32
05:46:56|29702.32
05:46:58|29705.1
05:46:59|29705.1
05:47:00|29708.21
05:47:01|29708.22
05:47:02|29708.21
05:47:03|29711.99
05:47:05|29712.
05:47:05|29713.5
05:47:06|29718.16
05:47:07|29718.17
05:47:09|29719.99
05:47:10|29720.43
05:47:11|29726.75
05:47:12|29729.07
05:47:13|29729.07
05:47:14|29728.21
05:47:15|29725.08
05:47:16|29725.09
05:47:17|29730.
05:47:18|29731.16
05:47:20|29744.42
05:47:20|29745.88
05:47:22|29745.89
05:47:23|29745.88
05:47:24|29746.73
05:47:25|29746.73
05:47:26|29749.79
05:47:28|29749.79
05:47:29|29746.75
05:47:29|29746.75
05:47:30|29748.86
05:47:32|29748.85
05:47:33|29748.85
05:47:33|29748.85
05:47:34|29748.85
05:47:36|29736.14
05:47:36|29736.14
05:47:38|29740.31
05:47:40|29740.32
05:47:40|29740.32
05:47:41|29740.33
05:47:42|29752.43
05:47:43|29752.44
05:47:44|29747.39
05:47:46|29747.38
05:47:47|29747.38
05:47:48|29748.89
05:47:48|29748.89
05:47:49|29748.89
05:47:50|29751.
05:47:51|29750.07
05:47:52|29749.79
05:47:53|29749.8
05:47:54|29749.8
05:47:55|29749.8
05:47:56|29752.42
05:47:58|29758.87
05:47:58|29761.79
05:47:59|29764.76
05:48:00|29773.37
05:48:01|29786.19
05:48:03|29784.6
05:48:04|29759.39
05:48:05|29764.07
05:48:07|29758.31
05:48:08|29756.08
05:48:09|29756.07
05:48:10|29756.07
05:48:11|29756.08
05:48:12|29752.43
05:48:13|29752.43
05:48:14|29757.06
05:48:15|29759.96
05:48:16|29759.96
05:48:17|29756.07
05:48:18|29756.08
05:48:19|29752.84
05:48:20|29752.42
05:48:21|29752.43
05:48:22|29752.43
05:48:23|29752.43
05:48:25|29752.43
05:48:25|29752.42
05:48:27|29755.5
05:48:27|29755.51
05:48:29|29755.51
05:48:30|29755.51
05:48:31|29752.57
05:48:32|29753.78
05:48:33|29754.08
05:48:33|29752.47
05:48:35|29753.77
05:48:37|29752.89
05:48:38|29761.49
05:48:38|29761.49
05:48:40|29761.49
05:48:40|29761.49
05:48:42|29760.68
05:48:42|29761.49
05:48:44|29767.48
05:48:45|29767.48
05:48:46|29767.49
05:48:46|29767.8
05:48:48|29779.11
05:48:49|29786.34
05:48:50|29786.46
05:48:51|29786.45
05:48:52|29786.46
05:48:52|29786.46
05:48:53|29786.46
05:48:55|29786.46
05:48:56|29786.46
05:48:56|29774.58
05:48:58|29774.59
05:49:00|29770.
05:49:00|29767.34
05:49:01|29761.49
05:49:02|29767.48
05:49:04|29767.49
05:49:05|29761.91
05:49:06|29761.92
05:49:06|29761.91
05:49:09|29757.57
05:49:09|29754.18
05:49:11|29754.19
05:49:12|29754.45
05:49:13|29754.46
05:49:13|29757.58
05:49:15|29754.47
05:49:17|29754.47
05:49:17|29762.57
05:49:18|29757.75
05:49:19|29757.75
05:49:21|29757.74
05:49:22|29757.74
05:49:23|29757.59
05:49:23|29752.42
05:49:24|29754.53
05:49:26|29757.54
05:49:26|29757.53
05:49:28|29753.6
05:49:29|29754.14
05:49:30|29754.14
05:49:31|29754.93
05:49:32|29753.58
05:49:33|29752.46
05:49:34|29752.46
05:49:35|29752.46
05:49:36|29752.45
05:49:37|29752.45
05:49:38|29752.45
05:49:39|29752.45
05:49:40|29752.44
05:49:42|29752.44
05:49:42|29752.44
05:49:44|29752.43
05:49:45|29752.46
05:49:46|29755.5
05:49:47|29755.51
05:49:48|29755.51
05:49:50|29755.51
05:49:50|29755.51
05:49:51|29755.5
05:49:52|29755.51
05:49:53|29755.51
05:49:55|29755.51
05:49:56|29766.33
05:49:56|29766.33
05:49:58|29769.99
05:49:58|29769.99
05:50:00|29766.14
05:50:00|29758.61
05:50:01|29756.8
05:50:02|29756.85
05:50:03|29765.72
05:50:05|29769.92
05:50:06|29769.96
05:50:06|29770.
05:50:08|29769.86
05:50:09|29769.86
05:50:09|29762.28
05:50:11|29762.28
05:50:12|29759.41
05:50:14|29760.31
05:50:14|29758.71
05:50:15|29758.72
05:50:16|29758.72
05:50:17|29758.72
05:50:18|29758.72
05:50:19|29753.28
05:50:20|29752.43
05:50:22|29752.43
05:50:23|29752.43
05:50:24|29752.43
05:50:25|29752.43
05:50:26|29752.42
05:50:28|29752.43
05:50:29|29762.3
05:50:31|29765.72
05:50:32|29765.72
05:50:33|29765.72
05:50:34|29763.81
05:50:35|29763.81
05:50:36|29763.81
05:50:37|29763.8
05:50:38|29763.8
05:50:39|29763.8
05:50:40|29756.93
05:50:42|29756.92
05:50:42|29756.93
05:50:43|29756.92
05:50:44|29756.92
05:50:46|29752.51
05:50:47|29752.51
05:50:48|29752.42
05:50:49|29752.42
05:50:50|29752.43
05:50:51|29752.43
05:50:52|29752.5
05:50:54|29752.5
05:50:54|29752.5
05:50:55|29752.5
05:50:57|29752.5
05:50:57|29752.51
05:50:58|29752.51
05:50:59|29752.51
05:51:01|29760.67
05:51:02|29762.72
05:51:03|29758.7
05:51:04|29758.68
05:51:05|29753.78
05:51:06|29752.56
05:51:07|29752.57
05:51:08|29752.56
05:51:09|29752.43
05:51:10|29741.02
05:51:12|29740.31
05:51:12|29740.31
05:51:14|29734.37
05:51:15|29734.36
05:51:15|29731.56
05:51:17|29731.56
05:51:17|29731.56
05:51:18|29731.55
05:51:19|29731.55
05:51:21|29731.55
05:51:21|29735.48
05:51:22|29742.06
05:51:24|29742.06
05:51:24|29742.06
05:51:25|29742.06
05:51:27|29737.68
05:51:27|29734.71
05:51:28|29734.71
05:51:30|29731.71
05:51:31|29725.01
05:51:33|29725.01
05:51:34|29725.01
05:51:35|29725.01
05:51:37|29725.
05:51:37|29725.
05:51:39|29719.93
05:51:39|29719.93
05:51:40|29724.77
05:51:42|29724.76
05:51:42|29724.76
05:51:44|29725.
05:51:45|29728.64
05:51:46|29737.57
05:51:48|29737.58
05:51:48|29737.58
05:51:49|29737.58
05:51:50|29745.76
05:51:52|29740.58
05:51:53|29738.8
05:51:54|29738.8
05:51:55|29733.15
05:51:56|29727.94
05:51:57|29727.4
05:51:58|29724.22
05:51:59|29724.23
05:51:59|29721.61
05:52:01|29726.32
05:52:01|29725.11
05:52:04|29718.17
05:52:04|29725.09
05:52:06|29725.1
05:52:07|29721.57
05:52:08|29721.57
05:52:09|29721.57
05:52:10|29721.57
05:52:11|29723.58
05:52:11|29723.58
05:52:12|29723.58
05:52:14|29725.1
05:52:15|29725.11
05:52:16|29725.11
05:52:17|29725.1
05:52:17|29729.61
05:52:18|29729.61
05:52:19|29727.95
05:52:21|29730.
05:52:21|29735.97
05:52:23|29735.97
05:52:24|29728.98
05:52:24|29728.98
05:52:26|29725.19
05:52:27|29725.2
05:52:28|29725.2
05:52:29|29725.19
05:52:31|29725.1
05:52:31|29725.1
05:52:33|29725.1
05:52:34|29725.1
05:52:36|29725.1
05:52:37|29725.1
05:52:38|29725.1
05:52:39|29721.48
05:52:41|29715.4
05:52:41|29713.07
05:52:43|29713.08
05:52:44|29714.15
05:52:45|29722.6
05:52:46|29729.88
05:52:47|29729.89
05:52:48|29735.97
05:52:49|29735.97
05:52:51|29739.31
05:52:52|29739.31
05:52:53|29737.36
05:52:53|29737.36
05:52:55|29738.77
05:52:55|29738.77
05:52:57|29738.78
05:52:58|29739.32
05:52:59|29739.31
05:53:00|29739.32
05:53:01|29739.31
05:53:03|29743.19
05:53:04|29740.92
05:53:05|29740.92
05:53:06|29736.48
05:53:07|29731.43
05:53:08|29726.96
05:53:09|29728.89
05:53:10|29723.62
05:53:11|29723.62
05:53:12|29716.43
05:53:13|29716.43
05:53:14|29716.42
05:53:15|29716.42
05:53:16|29716.42
05:53:17|29711.17
05:53:18|29713.75
05:53:19|29730.85
05:53:20|29730.85
05:53:21|29730.85
05:53:22|29730.85
05:53:23|29733.79
05:53:24|29734.91
05:53:25|29734.91
05:53:26|29735.78
05:53:27|29732.42
05:53:28|29730.85
05:53:29|29734.28
05:53:31|29734.28
05:53:32|29734.29
05:53:33|29734.29
05:53:34|29728.54
05:53:35|29732.3
05:53:36|29739.99
05:53:37|29739.99
05:53:38|29722.75
05:53:39|29735.59
05:53:41|29733.72
05:53:41|29737.62
05:53:42|29737.65
05:53:44|29739.99
05:53:45|29743.19
05:53:46|29745.46
05:53:47|29745.46
05:53:48|29745.45
05:53:49|29745.46
05:53:50|29745.46
05:53:51|29745.46
05:53:52|29745.46
05:53:54|29745.45
05:53:55|29745.46
05:53:56|29745.46
05:53:57|29747.01
05:53:57|29748.99
05:53:59|29748.99
05:54:00|29748.99
05:54:01|29748.99
05:54:02|29748.99
05:54:04|29749.
05:54:05|29749.
05:54:06|29742.08
05:54:07|29741.9
05:54:08|29741.91
05:54:09|29743.4
05:54:09|29748.71
05:54:11|29748.72
05:54:12|29748.72
05:54:14|29748.72
05:54:14|29750.83
05:54:15|29755.36
05:54:16|29755.31
05:54:18|29755.31
05:54:19|29751.87
05:54:19|29751.87
05:54:20|29751.87
05:54:22|29747.86
05:54:24|29747.86
05:54:24|29747.86
05:54:25|29747.86
05:54:26|29747.86
05:54:27|29747.86
05:54:28|29747.86
05:54:29|29747.86
05:54:31|29744.59
05:54:31|29741.9
05:54:32|29741.91
05:54:34|29741.9
05:54:34|29741.91
05:54:36|29741.9
05:54:37|29741.91
05:54:38|29741.9
05:54:40|29741.91
05:54:40|29741.9
05:54:41|29746.07
05:54:42|29746.07
05:54:43|29746.07
05:54:44|29746.06
05:54:45|29741.94
05:54:47|29741.94
05:54:48|29741.94
05:54:49|29743.57
05:54:50|29743.57
05:54:51|29743.57
05:54:51|29745.33
05:54:53|29745.32
05:54:54|29745.33
05:54:56|29745.32
05:54:56|29745.33
05:54:57|29745.32
05:54:58|29742.8
05:54:59|29742.79
05:55:00|29742.79
05:55:01|29742.8
05:55:02|29742.79
05:55:03|29742.8
05:55:04|29742.79
05:55:06|29742.8
05:55:07|29742.8
05:55:09|29742.79
05:55:09|29742.79
05:55:10|29742.8
05:55:12|29742.79
05:55:13|29744.61
05:55:13|29751.93
05:55:14|29754.75
05:55:15|29754.75
05:55:16|29754.76
05:55:17|29754.76
05:55:18|29754.76
05:55:19|29754.76
05:55:20|29754.75
05:55:21|29754.75
05:55:23|29754.76
05:55:24|29754.76
05:55:25|29754.75
05:55:26|29754.76
05:55:27|29754.76
05:55:28|29754.76
05:55:29|29754.76
05:55:30|29754.76
05:55:31|29756.24
05:55:32|29759.99
05:55:34|29769.99
05:55:35|29769.99
05:55:36|29770.
05:55:37|29769.99
05:55:39|29765.1
05:55:39|29765.07
05:55:40|29765.07
05:55:42|29773.49
05:55:43|29775.51
05:55:44|29779.22
05:55:45|29779.82
05:55:46|29779.82
05:55:47|29779.58
05:55:48|29779.82
05:55:50|29776.39
05:55:50|29779.99
05:55:52|29780.
05:55:53|29785.
05:55:53|29779.94
05:55:54|29782.72
05:55:55|29778.84
05:55:57|29781.8
05:55:58|29781.8
05:55:59|29782.71
05:56:00|29782.71
05:56:00|29782.72
05:56:02|29790.39
05:56:03|29793.79
05:56:03|29793.78
05:56:04|29793.76
05:56:06|29791.74
05:56:07|29793.27
05:56:08|29793.76
05:56:10|29793.76
05:56:11|29796.05
05:56:12|29796.05
05:56:13|29796.05
05:56:14|29796.05
05:56:15|29796.05
05:56:17|29796.04
05:56:17|29789.05
05:56:18|29789.06
05:56:19|29792.92
05:56:21|29792.92
05:56:21|29794.28
05:56:23|29794.28
05:56:24|29794.28
05:56:25|29794.27
05:56:26|29794.28
05:56:27|29794.28
05:56:28|29792.93
05:56:29|29783.22
05:56:30|29786.42
05:56:31|29789.91
05:56:32|29792.94
05:56:33|29794.27
05:56:34|29794.27
05:56:35|29794.27
05:56:37|29794.27
05:56:38|29794.27
05:56:39|29794.27
05:56:40|29794.27
05:56:40|29794.27
05:56:41|29794.27
05:56:42|29794.27
05:56:44|29794.27
05:56:45|29794.28
05:56:46|29794.27
05:56:48|29794.27
05:56:49|29794.28
05:56:50|29794.28
05:56:51|29794.28
05:56:52|29794.28
05:56:53|29794.28
05:56:55|29790.
05:56:55|29790.
05:56:57|29784.24
05:56:57|29784.24
05:56:58|29778.03
05:56:59|29778.03
05:57:00|29778.03
05:57:02|29778.02
05:57:03|29778.03
05:57:04|29782.12
05:57:05|29782.12
05:57:06|29789.98
05:57:08|29789.97
05:57:09|29788.72
05:57:10|29789.98
05:57:11|29789.97
05:57:12|29789.98
05:57:14|29784.96
05:57:15|29784.96
05:57:16|29784.95
05:57:17|29784.95
05:57:18|29778.22
05:57:18|29778.22
05:57:20|29778.18
05:57:21|29770.58
05:57:22|29770.57
05:57:23|29767.69
05:57:24|29767.68
05:57:25|29767.68
05:57:26|29764.35
05:57:27|29764.35
05:57:28|29760.
05:57:29|29751.48
05:57:30|29750.01
05:57:31|29747.91
05:57:32|29748.94
05:57:33|29751.48
05:57:34|29754.75
05:57:35|29750.47
05:57:37|29750.24
05:57:38|29747.91
05:57:39|29751.07
05:57:40|29751.07
05:57:41|29751.75
05:57:42|29756.87
05:57:43|29756.87
05:57:44|29756.86
05:57:45|29756.86
05:57:46|29756.87
05:57:47|29752.64
05:57:49|29751.14
05:57:49|29747.95
05:57:50|29747.95
05:57:51|29747.95
05:57:52|29746.19
05:57:54|29746.18
05:57:54|29746.18
05:57:55|29746.18
05:57:57|29744.86
05:57:57|29744.85
05:57:58|29747.95
05:58:00|29747.94
05:58:00|29747.94
05:58:02|29747.95
05:58:02|29746.45
05:58:04|29746.45
05:58:04|29746.46
05:58:05|29746.46
05:58:06|29746.45
05:58:07|29746.45
05:58:08|29746.45
05:58:09|29746.45
05:58:10|29746.46
05:58:11|29746.46
05:58:12|29746.45
05:58:14|29746.45
05:58:14|29742.79
05:58:15|29742.79
05:58:17|29740.
05:58:17|29740.
05:58:18|29740.
05:58:19|29738.6
05:58:20|29742.79
05:58:22|29742.79
05:58:22|29742.79
05:58:23|29740.53
05:58:25|29740.53
05:58:25|29740.53
05:58:27|29740.53
05:58:27|29740.54
05:58:29|29740.54
05:58:30|29740.54
05:58:30|29737.5
05:58:31|29737.5
05:58:33|29737.5
05:58:33|29737.51
05:58:34|29737.51
05:58:35|29737.51
05:58:37|29737.5
05:58:37|29740.52
05:58:38|29746.47
05:58:39|29747.94
05:58:40|29747.95
05:58:41|29747.95
05:58:43|29747.95
05:58:44|29747.95
05:58:45|29747.94
05:58:47|29747.94
05:58:47|29747.94
05:58:48|29747.94
05:58:49|29747.95
05:58:50|29747.94
05:58:52|29747.95
05:58:53|29747.95
05:58:53|29747.94
05:58:55|29737.5
05:58:57|29737.51
05:58:58|29737.5
05:58:59|29737.5
05:59:00|29737.51
05:59:01|29737.51
05:59:02|29737.51
05:59:02|29737.51
05:59:05|29743.87
05:59:05|29747.95
05:59:07|29747.94
05:59:08|29747.95
05:59:10|29742.67
05:59:10|29742.67
05:59:12|29737.72
05:59:12|29737.72
05:59:14|29720.4
05:59:15|29723.98
05:59:16|29728.18
05:59:17|29728.18
05:59:18|29733.71
05:59:19|29736.36
05:59:21|29740.64
05:59:22|29740.63
05:59:22|29747.59
05:59:23|29750.
05:59:25|29754.13
05:59:26|29754.13
05:59:27|29754.14
05:59:28|29754.13
05:59:29|29756.67
05:59:30|29759.96
05:59:31|29752.71
05:59:32|29752.71
05:59:33|29752.71
05:59:34|29759.96
05:59:35|29755.39
05:59:37|29746.69
05:59:38|29746.68
05:59:39|29746.68
05:59:40|29746.68
05:59:41|29746.69
05:59:43|29746.69
05:59:44|29746.69
05:59:45|29746.69
05:59:45|29746.69
05:59:46|29750.08
05:59:48|29750.13
05:59:49|29750.51
05:59:50|29750.51
05:59:51|29750.51
05:59:52|29750.51
05:59:54|29750.52
05:59:55|29750.52
05:59:56|29750.54
05:59:56|29760.35
05:59:58|29760.35
05:59:58|29760.36
05:59:59|29760.35
06:00:01|29760.35
06:00:02|29760.36
06:00:03|29764.68
06:00:04|29770.89
06:00:06|29777.81
06:00:06|29782.4
06:00:08|29774.8
06:00:10|29775.96
06:00:11|29779.25
06:00:11|29777.91
06:00:12|29770.75
06:00:13|29774.96
06:00:14|29777.85
06:00:17|29777.85
06:00:17|29777.85
06:00:19|29777.91
06:00:19|29777.91
06:00:20|29777.44
06:00:21|29777.43
06:00:22|29770.89
06:00:23|29770.9
06:00:24|29775.03
06:00:25|29775.03
06:00:26|29778.04
06:00:27|29773.14
06:00:28|29777.07
06:00:29|29777.59
06:00:31|29777.61
06:00:32|29771.3
06:00:32|29771.3
06:00:34|29775.03
06:00:34|29772.08
06:00:36|29775.7
06:00:36|29775.7
06:00:38|29775.71
06:00:39|29772.72
06:00:40|29772.72
06:00:41|29772.72
06:00:42|29777.58
06:00:44|29772.29
06:00:45|29772.3
06:00:45|29772.3
06:00:46|29772.3
06:00:48|29772.31
06:00:48|29772.31
06:00:49|29772.31
06:00:50|29772.31
06:00:52|29772.3
06:00:53|29772.31
06:00:53|29772.31
06:00:55|29772.31
06:00:56|29772.31
06:00:56|29772.31
06:00:58|29772.3
06:00:59|29772.3
06:01:00|29772.3
06:01:01|29772.3
06:01:02|29772.31
06:01:03|29772.31
06:01:04|29772.3
06:01:05|29771.31
06:01:06|29771.31
06:01:08|29771.95
06:01:08|29771.95
06:01:09|29771.95
06:01:11|29771.95
06:01:12|29771.95
06:01:13|29772.3
06:01:14|29772.31
06:01:15|29772.3
06:01:16|29772.3
06:01:18|29772.31
06:01:19|29772.3
06:01:20|29772.3
06:01:21|29772.3
06:01:22|29772.3
06:01:23|29772.3
06:01:24|29772.31
06:01:25|29772.31
06:01:26|29772.31
06:01:27|29772.31
06:01:28|29772.31
06:01:29|29778.46
06:01:30|29778.47
06:01:31|29775.76
06:01:32|29777.5
06:01:33|29775.35
06:01:34|29775.35
06:01:35|29775.45
06:01:36|29775.45
06:01:37|29775.45
06:01:38|29775.45
06:01:39|29775.44
06:01:41|29775.44
06:01:42|29775.44
06:01:44|29786.04
06:01:44|29786.03
06:01:45|29786.03
06:01:46|29786.03
06:01:47|29786.03
06:01:48|29781.73
06:01:49|29785.84
06:01:50|29785.84
06:01:51|29788.83
06:01:53|29789.95
06:01:55|29789.95
06:01:55|29789.95
06:01:56|29789.95
06:01:57|29789.95
06:01:58|29789.94
06:01:59|29789.95
06:02:00|29789.1
06:02:01|29784.55
06:02:02|29782.68
06:02:03|29782.68
06:02:04|29782.68
06:02:05|29782.68
06:02:06|29782.68
06:02:07|29778.44
06:02:09|29778.45
06:02:10|29778.44
06:02:11|29778.44
06:02:11|29778.44
06:02:13|29778.45
06:02:14|29781.04
06:02:16|29781.04
06:02:17|29781.04
06:02:17|29781.04
06:02:19|29781.04
06:02:20|29781.04
06:02:20|29781.04
06:02:22|29779.36
06:02:23|29779.36
06:02:24|29779.36
06:02:25|29779.36
06:02:25|29781.05
06:02:26|29793.2
06:02:28|29793.19
06:02:29|29793.76
06:02:29|29793.76
06:02:31|29793.75
06:02:32|29793.76
06:02:33|29793.76
06:02:33|29793.76
06:02:35|29794.27
06:02:36|29794.26
06:02:37|29794.26
06:02:38|29794.26
06:02:39|29794.26
06:02:40|29794.26
06:02:42|29794.26
06:02:42|29794.26
06:02:43|29794.27
06:02:45|29795.92
06:02:46|29795.92
06:02:47|29797.29
06:02:48|29808.59
06:02:49|29799.65
06:02:50|29798.39
06:02:51|29798.38
06:02:52|29801.77
06:02:53|29810.
06:02:54|29820.23
06:02:55|29820.24
06:02:56|29822.61
06:02:57|29825.
06:02:58|29824.95
06:03:00|29825.02
06:03:02|29824.02
06:03:02|29824.04
06:03:03|29819.08
06:03:04|29811.82
06:03:05|29800.01
06:03:07|29786.45
06:03:09|29782.67
06:03:09|29781.05
06:03:10|29775.45
06:03:11|29775.25
06:03:12|29780.23
06:03:13|29784.82
06:03:15|29778.56
06:03:16|29784.21
06:03:17|29785.72
06:03:18|29779.37
06:03:19|29779.37
06:03:20|29779.37
06:03:21|29779.37
06:03:23|29779.37
06:03:23|29779.37
06:03:24|29783.39
06:03:25|29783.37
06:03:26|29783.37
06:03:27|29783.35
06:03:28|29777.29
06:03:29|29777.29
06:03:31|29781.36
06:03:32|29783.36
06:03:33|29780.
06:03:34|29778.19
06:03:35|29778.19
06:03:36|29778.19
06:03:37|29778.19
06:03:38|29778.18
06:03:39|29778.18
06:03:40|29778.18
06:03:41|29781.29
06:03:43|29781.3
06:03:44|29779.11
06:03:45|29778.17
06:03:46|29772.36
06:03:47|29772.36
06:03:48|29770.87
06:03:50|29770.01
06:03:52|29769.
06:03:52|29769.
06:03:53|29768.5
06:03:54|29768.45
06:03:55|29770.
06:03:56|29772.36
06:03:58|29777.94
06:04:00|29775.98
06:04:00|29770.02
06:04:01|29770.03
06:04:02|29770.02
06:04:04|29775.91
06:04:06|29775.91
06:04:07|29775.91
06:04:09|29775.98
06:04:10|29776.98
06:04:11|29776.98
06:04:12|29776.96
06:04:13|29776.96
06:04:14|29776.96
06:04:15|29773.91
06:04:16|29770.53
06:04:17|29770.53
06:04:18|29770.53
06:04:19|29770.52
06:04:20|29770.51
06:04:21|29770.51
06:04:22|29770.51
06:04:24|29770.52
06:04:25|29770.52
06:04:25|29770.51
06:04:26|29770.52
06:04:28|29770.52
06:04:29|29770.51
06:04:30|29770.51
06:04:31|29766.26
06:04:32|29766.26
06:04:33|29764.66
06:04:35|29760.57
06:04:35|29760.58
06:04:36|29763.64
06:04:37|29763.64
06:04:38|29763.64
06:04:39|29760.57
06:04:41|29760.57
06:04:42|29760.57
06:04:43|29764.42
06:04:45|29764.42
06:04:46|29764.41
06:04:47|29764.42
06:04:49|29764.42
06:04:50|29763.33
06:04:51|29755.81
06:04:53|29752.76
06:04:53|29752.77
06:04:54|29750.
06:04:56|29749.33
06:04:57|29749.33
06:04:58|29749.33
06:04:59|29749.34
06:04:59|29748.64
06:05:01|29746.53
06:05:01|29746.53
06:05:03|29746.53
06:05:05|29746.52
06:05:06|29741.9
06:05:08|29739.86
06:05:08|29738.6
06:05:09|29738.61
06:05:10|29735.11
06:05:11|29734.72
06:05:12|29734.72
06:05:13|29734.72
06:05:14|29734.72
06:05:15|29734.72
06:05:16|29734.72
06:05:17|29734.71
06:05:19|29734.71
06:05:19|29733.18
06:05:20|29733.18
06:05:22|29733.17
06:05:24|29730.94
06:05:24|29730.94
06:05:25|29730.94
06:05:27|29730.93
06:05:27|29730.92
06:05:28|29730.91
06:05:29|29730.91
06:05:30|29733.95
06:05:31|29733.95
06:05:32|29733.95
06:05:34|29733.95
06:05:35|29733.95
06:05:35|29731.9
06:05:36|29731.9
06:05:38|29731.89
06:05:38|29731.88
06:05:39|29729.73
06:05:41|29727.02
06:05:42|29727.03
06:05:43|29727.03
06:05:43|29727.03
06:05:45|29729.33
06:05:46|29729.34
06:05:46|29729.33
06:05:47|29729.33
06:05:48|29729.96
06:05:50|29729.96
06:05:51|29729.97
06:05:52|29733.49
06:05:53|29733.49
06:05:53|29733.49
06:05:55|29733.49
06:05:57|29738.94
06:05:57|29738.94
06:05:58|29741.47
06:05:59|29745.
06:06:00|29747.68
06:06:01|29753.3
06:06:02|29755.96
06:06:04|29755.96
06:06:06|29753.32
06:06:07|29752.85
06:06:09|29752.85
06:06:09|29748.62
06:06:10|29748.62
06:06:11|29748.62
06:06:12|29748.63
06:06:13|29750.71
06:06:14|29750.71
06:06:15|29750.71
06:06:16|29750.71
06:06:17|29750.71
06:06:18|29750.71
06:06:20|29750.71
06:06:20|29750.71
06:06:21|29744.2
06:06:22|29744.2
06:06:24|29748.64
06:06:25|29748.64
06:06:25|29748.64
06:06:26|29748.64
06:06:28|29748.64
06:06:29|29748.64
06:06:30|29748.65
06:06:31|29748.64
06:06:32|29748.64
06:06:33|29748.64
06:06:34|29748.65
06:06:35|29748.65
06:06:36|29748.64
06:06:37|29748.65
06:06:38|29748.65
06:06:39|29748.65
06:06:40|29748.64
06:06:41|29748.65
06:06:42|29748.65
06:06:43|29748.64
06:06:44|29748.64
06:06:45|29748.64
06:06:47|29745.74
06:06:48|29743.3
06:06:49|29743.31
06:06:51|29743.28
06:06:51|29743.28
06:06:52|29742.69
06:06:53|29742.69
06:06:54|29743.28
06:06:55|29743.27
06:06:57|29743.29
06:06:58|29743.29
06:06:59|29744.21
06:07:00|29744.21
06:07:01|29746.36
06:07:03|29746.37
06:07:03|29746.37
06:07:05|29748.62
06:07:06|29748.62
06:07:07|29748.62
06:07:08|29748.62
06:07:09|29748.62
06:07:11|29748.62
06:07:12|29748.62
06:07:12|29748.62
06:07:14|29748.64
06:07:14|29752.85
06:07:16|29755.96
06:07:16|29755.96
06:07:17|29755.96
06:07:18|29755.95
06:07:19|29755.96
06:07:20|29755.96
06:07:21|29755.96
06:07:22|29755.96
06:07:23|29755.95
06:07:24|29755.96
06:07:25|29755.96
06:07:27|29755.96
06:07:28|29767.23
06:07:28|29762.73
06:07:30|29760.22
06:07:30|29760.21
06:07:32|29760.22
06:07:32|29760.22
06:07:33|29760.21
06:07:35|29760.22
06:07:35|29760.22
06:07:36|29760.22
06:07:38|29772.46
06:07:38|29770.34
06:07:40|29770.34
06:07:40|29770.34
06:07:41|29770.34
06:07:42|29770.34
06:07:43|29767.17
06:07:44|29758.29
06:07:46|29755.95
06:07:48|29750.02
06:07:49|29750.02
06:07:50|29750.03
06:07:51|29750.03
06:07:52|29750.02
06:07:53|29750.02
06:07:54|29750.03
06:07:55|29753.19
06:07:57|29755.94
06:07:57|29755.94
06:07:59|29755.94
06:08:00|29755.94
06:08:01|29753.3
06:08:03|29753.3
06:08:04|29755.05
06:08:06|29755.06
06:08:06|29755.06
06:08:08|29755.06
06:08:09|29755.06
06:08:11|29755.06
06:08:12|29755.05
06:08:12|29755.05
06:08:14|29755.06
06:08:15|29755.06
06:08:16|29755.06
06:08:16|29755.05
06:08:18|29755.06
06:08:19|29755.06
06:08:21|29755.06
06:08:21|29755.06
06:08:22|29755.06
06:08:24|29755.06
06:08:25|29755.05
06:08:27|29750.06
06:08:27|29751.72
06:08:29|29751.71
06:08:30|29751.71
06:08:31|29751.71
06:08:31|29751.71
06:08:33|29751.71
06:08:33|29751.71
06:08:34|29751.71
06:08:36|29751.71
06:08:36|29751.72
06:08:38|29751.71
06:08:39|29755.94
06:08:40|29755.94
06:08:41|29755.94
06:08:41|29755.95
06:08:43|29755.95
06:08:44|29755.94
06:08:44|29755.95
06:08:46|29755.95
06:08:46|29755.95
06:08:48|29755.94
06:08:49|29755.94
06:08:50|29755.95
06:08:51|29755.95
06:08:52|29755.95
06:08:53|29755.95
06:08:54|29755.95
06:08:55|29755.95
06:08:56|29755.95
06:08:57|29755.95
06:08:58|29755.95
06:09:00|29763.87
06:09:00|29763.87
06:09:01|29762.91
06:09:03|29751.08
06:09:04|29751.08
06:09:05|29741.91
06:09:06|29741.91
06:09:07|29741.91
06:09:09|29735.35
06:09:10|29735.35
06:09:11|29735.35
06:09:12|29735.34
06:09:13|29735.35
06:09:14|29746.88
06:09:15|29740.6
06:09:16|29742.97
06:09:17|29742.98
06:09:18|29742.98
06:09:19|29742.98
06:09:20|29742.97
06:09:21|29742.97
06:09:22|29742.97
06:09:23|29742.97
06:09:24|29742.97
06:09:25|29742.97
06:09:26|29742.97
06:09:27|29742.98
06:09:29|29742.95
06:09:30|29742.96
06:09:31|29742.95
06:09:31|29742.95
06:09:32|29741.86
06:09:34|29741.86
06:09:34|29735.93
06:09:35|29735.93
06:09:36|29735.35
06:09:37|29735.36
06:09:38|29730.23
06:09:39|29730.23
06:09:40|29729.47
06:09:42|29729.47
06:09:42|29729.47
06:09:43|29729.47
06:09:45|29722.3
06:09:45|29722.29
06:09:46|29722.3
06:09:47|29720.04
06:09:49|29720.02
06:09:50|29720.02
06:09:50|29720.07
06:09:51|29720.44
06:09:53|29720.44
06:09:54|29720.44
06:09:55|29720.49
06:09:55|29720.51
06:09:57|29720.51
06:09:58|29720.51
06:10:00|29720.51
06:10:00|29721.51
06:10:01|29721.5
06:10:03|29720.02
06:10:05|29720.02
06:10:05|29720.02
06:10:07|29719.57
06:10:09|29717.52
06:10:09|29717.51
06:10:11|29717.
06:10:11|29717.01
06:10:12|29723.43
06:10:13|29723.43
06:10:14|29723.43
06:10:15|29723.44
06:10:16|29723.44
06:10:17|29723.43
06:10:18|29720.01
06:10:19|29720.01
06:10:20|29720.01
06:10:21|29720.01
06:10:22|29721.85
06:10:23|29721.85
06:10:25|29721.86
06:10:25|29725.87
06:10:26|29725.88
06:10:27|29725.93
06:10:28|29728.3
06:10:29|29739.93
06:10:30|29735.48
06:10:32|29735.48
06:10:33|29739.94
06:10:33|29742.98
06:10:34|29742.97
06:10:35|29734.19
06:10:36|29734.05
06:10:38|29729.54
06:10:39|29729.54
06:10:40|29729.55
06:10:41|29729.54
06:10:42|29732.52
06:10:43|29732.52
06:10:44|29732.52
06:10:45|29732.52
06:10:46|29737.48
06:10:47|29737.48
06:10:48|29737.48
06:10:49|29728.45
06:10:50|29734.02
06:10:51|29734.02
06:10:52|29729.89
06:10:53|29732.54
06:10:54|29732.53
06:10:55|29734.01
06:10:56|29734.01
06:10:58|29734.02
06:11:00|29734.02
06:11:00|29734.01
06:11:01|29734.01
06:11:03|29734.02
06:11:04|29734.02
06:11:05|29734.02
06:11:06|29735.23
06:11:07|29735.22
06:11:07|29735.23
06:11:09|29735.22
06:11:10|29735.22
06:11:11|29735.23
06:11:11|29735.35
06:11:13|29735.35
06:11:14|29735.76
06:11:16|29733.02
06:11:17|29733.02
06:11:17|29734.02
06:11:18|29739.26
06:11:21|29749.8
06:11:21|29755.84
06:11:22|29755.85
06:11:25|29755.94
06:11:26|29755.94
06:11:27|29755.94
06:11:28|29755.94
06:11:29|29755.94
06:11:30|29755.94
06:11:31|29755.94
06:11:32|29755.94
06:11:33|29755.94
06:11:35|29748.06
06:11:35|29748.06
06:11:36|29745.01
06:11:38|29745.01
06:11:38|29745.02
06:11:39|29745.02
06:11:40|29745.02
06:11:41|29745.02
06:11:43|29745.02
06:11:43|29745.01
06:11:44|29746.83
06:11:45|29747.69
06:11:46|29756.23
06:11:47|29756.22
06:11:49|29751.38
06:11:49|29751.38
06:11:51|29751.38
06:11:52|29751.38
06:11:53|29751.37
06:11:54|29751.37
06:11:55|29751.37
06:11:56|29746.43
06:11:58|29746.68
06:11:59|29746.69
06:12:00|29746.69
06:12:01|29746.69
06:12:02|29746.69
06:12:03|29746.69
06:12:05|29746.7
06:12:06|29749.6
06:12:07|29748.19
06:12:08|29748.19
06:12:09|29748.18
06:12:10|29749.37
06:12:11|29749.37
06:12:12|29749.36
06:12:13|29749.36
06:12:14|29749.36
06:12:15|29749.36
06:12:16|29746.68
06:12:17|29744.4
06:12:18|29749.36
06:12:19|29749.37
06:12:20|29749.37
06:12:21|29749.36
06:12:22|29749.23
06:12:23|29749.23
06:12:24|29749.24
06:12:25|29749.23
06:12:26|29749.24
06:12:27|29749.24
06:12:28|29749.24
06:12:29|29749.24
06:12:30|29749.23
06:12:31|29749.23
06:12:32|29749.71
06:12:33|29749.71
06:12:34|29749.71
06:12:35|29749.72
06:12:36|29749.72
06:12:37|29749.94
06:12:38|29749.94
06:12:39|29751.36
06:12:40|29751.36
06:12:41|29751.39
06:12:42|29751.38
06:12:43|29751.38
06:12:44|29751.39
06:12:45|29751.39
06:12:46|29751.38
06:12:47|29751.38
06:12:48|29751.36
06:12:49|29745.01
06:12:50|29745.01
06:12:52|29743.01
06:12:53|29743.
06:12:53|29743.
06:12:54|29743.01
06:12:56|29743.01
06:12:57|29743.
06:12:58|29743.
06:13:00|29743.01
06:13:01|29743.01
06:13:02|29743.01
06:13:03|29743.01
06:13:05|29743.
06:13:05|29743.
06:13:07|29743.02
06:13:08|29744.88
06:13:09|29743.
06:13:11|29743.
06:13:11|29740.6
06:13:13|29740.61
06:13:14|29740.6
06:13:15|29740.6
06:13:16|29740.61
06:13:17|29739.04
06:13:18|29739.04
06:13:19|29739.04
06:13:20|29735.93
06:13:20|29734.02
06:13:22|29739.04
06:13:23|29738.7
06:13:24|29736.82
06:13:25|29736.83
06:13:27|29736.82
06:13:27|29738.45
06:13:28|29738.45
06:13:30|29738.44
06:13:31|29738.44
06:13:32|29738.44
06:13:32|29738.45
06:13:33|29738.44
06:13:34|29738.45
06:13:36|29738.45
06:13:37|29738.44
06:13:37|29738.44
06:13:39|29738.44
06:13:40|29738.44
06:13:42|29736.32
06:13:42|29732.12
06:13:43|29727.17
06:13:44|29727.17
06:13:46|29727.16
06:13:46|29727.16
06:13:47|29724.47
06:13:48|29724.46
06:13:49|29727.17
06:13:50|29727.17
06:13:52|29726.4
06:13:53|29726.41
06:13:55|29726.41
06:13:56|29726.41
06:13:56|29726.42
06:13:57|29726.42
06:13:58|29726.42
06:13:59|29726.43
06:14:00|29726.42
06:14:01|29726.42
06:14:02|29713.66
06:14:03|29719.35
06:14:05|29722.57
06:14:06|29722.57
06:14:07|29722.56
06:14:08|29725.53
06:14:09|29725.53
06:14:10|29716.62
06:14:10|29716.62
06:14:11|29713.65
06:14:14|29713.64
06:14:14|29713.64
06:14:16|29706.74
06:14:17|29711.46
06:14:18|29714.91
06:14:19|29714.9
06:14:20|29714.9
06:14:21|29714.91
06:14:22|29714.9
06:14:23|29711.46
06:14:24|29709.51
06:14:25|29709.5
06:14:26|29709.51
06:14:27|29709.51
06:14:28|29711.47
06:14:29|29712.75
06:14:30|29712.74
06:14:31|29717.14
06:14:32|29717.14
06:14:33|29720.15
06:14:34|29720.15
06:14:35|29720.14
06:14:36|29720.15
06:14:38|29720.15
06:14:38|29720.15
06:14:39|29720.14
06:14:40|29720.14
06:14:41|29712.09
06:14:42|29712.09
06:14:44|29712.05
06:14:45|29706.77
06:14:46|29706.77
06:14:47|29706.77
06:14:48|29706.77
06:14:49|29706.77
06:14:51|29706.76
06:14:51|29706.76
06:14:52|29705.11
06:14:53|29705.11
06:14:55|29705.12
06:14:57|29705.12
06:14:57|29705.11
06:14:58|29705.11
06:14:59|29706.76
06:15:00|29706.76
06:15:01|29706.76
06:15:02|29706.75
06:15:04|29706.76
06:15:05|29706.75
06:15:07|29706.76
06:15:07|29706.76
06:15:08|29706.76
06:15:09|29705.11
06:15:11|29705.11
06:15:12|29705.11
06:15:13|29702.97
06:15:14|29702.97
06:15:15|29702.97
06:15:16|29702.34
06:15:17|29702.32
06:15:18|29702.32
06:15:19|29697.03
06:15:20|29694.31
06:15:21|29694.32
06:15:22|29694.32
06:15:23|29689.87
06:15:24|29689.87
06:15:25|29689.87
06:15:26|29689.87
06:15:28|29689.83
06:15:28|29689.83
06:15:29|29684.91
06:15:30|29684.92
06:15:32|29684.91
06:15:33|29684.91
06:15:33|29684.92
06:15:34|29684.91
06:15:36|29689.86
06:15:37|29689.86
06:15:39|29692.81
06:15:39|29694.14
06:15:40|29694.15
06:15:42|29696.39
06:15:43|29691.67
06:15:44|29688.52
06:15:45|29688.5
06:15:46|29684.99
06:15:47|29682.47
06:15:48|29682.43
06:15:49|29678.74
06:15:50|29678.73
06:15:51|29678.73
06:15:52|29678.73
06:15:53|29678.36
06:15:55|29678.35
06:15:56|29678.36
06:15:57|29677.65
06:15:59|29675.8
06:16:00|29675.8
06:16:01|29675.8
06:16:02|29675.78
06:16:03|29674.6
06:16:04|29674.6
06:16:05|29683.56
06:16:06|29688.58
06:16:08|29690.96
06:16:09|29690.96
06:16:09|29687.05
06:16:12|29696.4
06:16:12|29696.39
06:16:13|29696.4
06:16:14|29699.99
06:16:15|29700.
06:16:16|29699.99
06:16:17|29702.68
06:16:18|29702.68
06:16:19|29702.68
06:16:20|29702.68
06:16:21|29702.92
06:16:23|29695.47
06:16:23|29694.06
06:16:25|29694.05
06:16:26|29694.06
06:16:27|29694.06
06:16:28|29691.74
06:16:28|29694.05
06:16:29|29694.05
06:16:31|29700.63
06:16:33|29700.63
06:16:33|29700.63
06:16:34|29702.97
06:16:35|29705.78
06:16:37|29703.75
06:16:38|29703.75
06:16:39|29705.34
06:16:39|29705.34
06:16:41|29705.34
06:16:42|29706.58
06:16:44|29711.72
06:16:44|29713.42
06:16:45|29713.38
06:16:46|29713.38
06:16:47|29713.38
06:16:48|29713.39
06:16:49|29713.39
06:16:50|29713.43
06:16:51|29713.43
06:16:52|29714.89
06:16:53|29716.26
06:16:54|29715.04
06:16:55|29715.03
06:16:56|29713.38
06:16:57|29713.38
06:16:58|29710.03
06:17:00|29710.04
06:17:01|29710.04
06:17:03|29710.03
06:17:03|29710.03
06:17:04|29710.03
06:17:05|29710.04
06:17:06|29706.74
06:17:07|29706.74
06:17:08|29709.23
06:17:09|29715.78
06:17:10|29715.77
06:17:11|29715.78
06:17:12|29717.23
06:17:13|29717.22
06:17:14|29717.22
06:17:15|29723.96
06:17:17|29723.97
06:17:17|29723.96
06:17:18|29723.96
06:17:19|29723.96
06:17:20|29726.94
06:17:21|29726.94
06:17:22|29726.94
06:17:23|29730.81
06:17:24|29726.41
06:17:25|29726.41
06:17:26|29729.33
06:17:27|29726.64
06:17:28|29726.63
06:17:29|29729.35
06:17:30|29731.21
06:17:31|29731.26
06:17:32|29731.25
06:17:33|29732.19
06:17:34|29734.99
06:17:35|29734.99
06:17:36|29734.99
06:17:38|29735.01
06:17:38|29735.01
06:17:39|29735.01
06:17:41|29736.
06:17:42|29741.82
06:17:43|29741.1
06:17:44|29739.55
06:17:45|29739.87
06:17:46|29741.77
06:17:46|29741.77
06:17:47|29741.77
06:17:49|29741.76
06:17:49|29741.76
06:17:51|29741.76
06:17:51|29754.44
06:17:53|29754.96
06:17:54|29754.96
06:17:55|29754.96
06:17:57|29756.21
06:17:58|29756.21
06:17:59|29756.21
06:18:00|29756.22
06:18:01|29756.28
06:18:03|29756.28
06:18:03|29756.29
06:18:05|29756.29
06:18:06|29756.3
06:18:07|29756.3
06:18:08|29756.57
06:18:09|29745.97
06:18:10|29745.99
06:18:11|29745.99
06:18:12|29745.99
06:18:13|29747.54
06:18:14|29747.52
06:18:15|29747.52
06:18:16|29747.52
06:18:17|29747.52
06:18:19|29747.52
06:18:19|29737.82
06:18:20|29738.64
06:18:21|29738.64
06:18:23|29739.89
06:18:24|29737.09
06:18:25|29737.08
06:18:26|29737.08
06:18:28|29738.58
06:18:29|29738.58
06:18:29|29734.99
06:18:31|29734.99
06:18:31|29739.12
06:18:33|29739.12
06:18:34|29731.77
06:18:35|29734.99
06:18:36|29734.99
06:18:36|29735.
06:18:39|29735.01
06:18:39|29735.75
06:18:40|29737.23
06:18:41|29737.24
06:18:42|29737.24
06:18:43|29737.24
06:18:44|29737.24
06:18:45|29743.25
06:18:46|29743.25
06:18:47|29746.58
06:18:48|29746.58
06:18:50|29746.91
06:18:51|29746.92
06:18:52|29746.91
06:18:53|29746.91
06:18:54|29748.29
06:18:55|29748.29
06:18:56|29753.52
06:18:58|29753.51
06:18:59|29756.24
06:18:59|29756.24
06:19:01|29756.24
06:19:03|29756.24
06:19:03|29756.24
06:19:05|29751.07
06:19:06|29751.07
06:19:07|29748.09
06:19:09|29753.94
06:19:09|29753.94
06:19:10|29753.93
06:19:11|29753.93
06:19:12|29753.93
06:19:13|29755.94
06:19:14|29749.84
06:19:15|29746.92
06:19:16|29743.48
06:19:17|29741.51
06:19:18|29741.51
06:19:19|29745.6
06:19:20|29751.47
06:19:21|29751.48
06:19:22|29751.47
06:19:23|29751.48
06:19:24|29751.48
06:19:25|29753.92
06:19:26|29753.93
06:19:27|29753.93
06:19:29|29753.92
06:19:30|29753.93
06:19:31|29753.93
06:19:32|29753.92
06:19:33|29749.7
06:19:33|29749.71
06:19:35|29753.66
06:19:35|29753.93
06:19:36|29753.93
06:19:37|29753.93
06:19:38|29753.92
06:19:40|29753.93
06:19:42|29753.93
06:19:42|29753.93
06:19:43|29753.92
06:19:44|29753.92
06:19:45|29753.92
06:19:46|29753.92
06:19:47|29753.93
06:19:48|29753.93
06:19:49|29753.93
06:19:50|29753.92
06:19:51|29753.92
06:19:53|29753.92
06:19:54|29753.92
06:19:54|29753.93
06:19:56|29758.89
06:19:57|29758.89
06:19:57|29764.17
06:19:58|29764.17
06:20:01|29758.84
06:20:01|29756.23
06:20:03|29756.23
06:20:04|29750.66
06:20:06|29754.2
06:20:07|29754.2
06:20:08|29757.73
06:20:10|29757.73
06:20:10|29757.73
06:20:11|29757.74
06:20:12|29757.74
06:20:13|29759.99
06:20:14|29759.99
06:20:15|29759.99
06:20:16|29764.47
06:20:17|29764.47
06:20:18|29764.47
06:20:19|29764.47
06:20:20|29769.51
06:20:21|29769.99
06:20:22|29769.99
06:20:23|29769.99
06:20:24|29769.99
06:20:25|29770.
06:20:27|29778.29
06:20:27|29779.09
06:20:28|29776.98
06:20:29|29776.98
06:20:30|29776.98
06:20:32|29775.27
06:20:32|29775.27
06:20:33|29775.27
06:20:34|29775.26
06:20:35|29775.26
06:20:36|29775.26
06:20:37|29775.26
06:20:38|29775.27
06:20:39|29778.83
06:20:40|29781.91
06:20:41|29781.91
06:20:42|29781.92
06:20:43|29781.92
06:20:44|29785.
06:20:45|29784.99
06:20:46|29784.99
06:20:48|29785.
06:20:48|29785.
06:20:49|29784.99
06:20:50|29786.04
06:20:51|29786.73
06:20:53|29788.53
06:20:53|29788.53
06:20:54|29788.53
06:20:55|29788.54
06:20:56|29788.54
06:20:57|29788.99
06:20:58|29788.99
06:20:59|29788.98
06:21:00|29789.
06:21:01|29789.
06:21:03|29789.
06:21:05|29789.
06:21:06|29789.
06:21:07|29789.01
06:21:08|29789.01
06:21:10|29783.62
06:21:10|29772.07
06:21:11|29766.74
06:21:13|29775.16
06:21:14|29775.16
06:21:14|29775.2
06:21:16|29775.2
06:21:18|29780.83
06:21:18|29780.83
06:21:19|29780.83
06:21:20|29787.48
06:21:21|29787.48
06:21:22|29787.49
06:21:23|29789.65
06:21:24|29789.66
06:21:25|29789.66
06:21:26|29789.65
06:21:27|29789.65
06:21:28|29780.07
06:21:29|29780.08
06:21:30|29780.07
06:21:31|29780.08
06:21:32|29783.21
06:21:33|29785.67
06:21:34|29785.67
06:21:35|29780.07
06:21:37|29776.38
06:21:38|29776.38
06:21:39|29776.38
06:21:40|29776.38
06:21:41|29776.38
06:21:42|29776.38
06:21:43|29776.37
06:21:44|29776.38
06:21:44|29776.38
06:21:46|29776.39
06:21:47|29776.39
06:21:47|29776.39
06:21:50|29776.39
06:21:50|29776.39
06:21:51|29781.46
06:21:52|29781.46
06:21:53|29785.1
06:21:54|29782.97
06:21:55|29782.97
06:21:56|29782.98
06:21:57|29782.98
06:21:58|29782.98
06:21:59|29779.69
06:22:01|29776.38
06:22:02|29776.38
06:22:03|29776.38
06:22:04|29776.38
06:22:06|29775.24
06:22:07|29777.58
06:22:08|29777.58
06:22:09|29777.58
06:22:10|29777.58
06:22:12|29779.69
06:22:13|29779.69
06:22:13|29779.69
06:22:14|29776.76
06:22:16|29776.78
06:22:17|29779.42
06:22:18|29779.42
06:22:19|29779.42
06:22:21|29779.42
06:22:21|29779.42
06:22:23|29780.07
06:22:24|29780.07
06:22:25|29782.78
06:22:26|29782.78
06:22:27|29782.78
06:22:29|29782.79
06:22:29|29782.79
06:22:31|29782.79
06:22:31|29782.78
06:22:32|29782.79
06:22:34|29782.78
06:22:34|29782.78
06:22:35|29782.79
06:22:36|29782.79
06:22:38|29779.43
06:22:39|29777.96
06:22:40|29777.99
06:22:41|29777.99
06:22:42|29778.
06:22:43|29778.
06:22:44|29778.
06:22:45|29780.88
06:22:46|29780.88
06:22:47|29780.88
06:22:48|29780.88
06:22:49|29777.99
06:22:51|29779.69
06:22:51|29779.69
06:22:52|29779.69
06:22:53|29779.69
06:22:54|29781.47
06:22:56|29781.47
06:22:56|29781.47
06:22:58|29781.47
06:22:58|29781.47
06:22:59|29781.47
06:23:01|29781.47
06:23:02|29781.48
06:23:04|29781.48
06:23:05|29781.47
06:23:05|29781.47
06:23:07|29781.48
06:23:07|29781.47
06:23:09|29786.17
06:23:10|29787.16
06:23:11|29788.69
06:23:13|29788.75
06:23:13|29788.75
06:23:15|29789.87
06:23:16|29789.88
06:23:17|29789.85
06:23:18|29787.51
06:23:19|29787.51
06:23:19|29787.52
06:23:20|29787.52
06:23:21|29787.51
06:23:23|29787.52
06:23:24|29787.52
06:23:25|29787.52
06:23:26|29787.51
06:23:26|29788.68
06:23:28|29788.68
06:23:30|29788.68
06:23:30|29788.68
06:23:32|29788.69
06:23:33|29788.69
06:23:34|29788.69
06:23:35|29788.69
06:23:36|29788.76
06:23:37|29789.87
06:23:38|29789.87
06:23:39|29792.24
06:23:40|29793.2
06:23:41|29793.39
06:23:42|29793.39
06:23:43|29793.38
06:23:44|29793.39
06:23:45|29793.39
06:23:46|29791.41
06:23:47|29791.41
06:23:48|29791.41
06:23:49|29791.41
06:23:50|29791.41
06:23:51|29793.2
06:23:52|29793.76
06:23:53|29793.76
06:23:55|29793.76
06:23:55|29793.76
06:23:56|29793.75
06:23:57|29794.19
06:23:58|29794.34
06:23:59|29798.41
06:24:00|29798.42
06:24:01|29798.42
06:24:02|29799.77
06:24:03|29799.98
06:24:05|29799.99
06:24:07|29800.
06:24:07|29800.
06:24:08|29800.
06:24:09|29800.
06:24:10|29800.
06:24:11|29802.42
06:24:13|29807.1
06:24:14|29808.29
06:24:14|29808.29
06:24:16|29808.29
06:24:17|29806.58
06:24:18|29806.59
06:24:19|29810.49
06:24:20|29811.
06:24:22|29814.97
06:24:22|29812.99
06:24:23|29812.99
06:24:24|29812.99
06:24:25|29813.
06:24:26|29813.
06:24:27|29815.
06:24:28|29815.
06:24:29|29815.
06:24:30|29815.
06:24:31|29806.59
06:24:32|29806.06
06:24:33|29806.05
06:24:34|29806.06
06:24:35|29806.95
06:24:36|29806.95
06:24:37|29806.96
06:24:38|29806.96
06:24:39|29803.81
06:24:40|29803.81
06:24:41|29806.95
06:24:42|29806.95
06:24:43|29806.95
06:24:44|29806.94
06:24:45|29804.16
06:24:46|29804.16
06:24:47|29804.16
06:24:48|29804.16
06:24:49|29804.16
06:24:50|29804.16
06:24:51|29804.16
06:24:52|29804.16
06:24:53|29804.16
06:24:54|29804.17
06:24:55|29809.06
06:24:56|29809.06
06:24:57|29809.06
06:24:58|29809.06
06:25:00|29809.06
06:25:02|29809.06
06:25:03|29809.05
06:25:04|29809.05
06:25:06|29805.62
06:25:07|29802.87
06:25:09|29798.7
06:25:09|29791.68
06:25:10|29787.16
06:25:11|29786.22
06:25:13|29783.4
06:25:14|29783.39
06:25:15|29780.
06:25:15|29780.
06:25:18|29780.
06:25:18|29778.76
06:25:19|29770.
06:25:20|29761.7
06:25:21|29760.
06:25:22|29760.01
06:25:23|29760.
06:25:24|29760.
06:25:25|29760.01
06:25:26|29760.01
06:25:27|29768.92
06:25:29|29768.92
06:25:29|29793.07
06:25:30|29788.91
06:25:31|29798.86
06:25:32|29798.86
06:25:34|29794.42
06:25:35|29794.41
06:25:36|29792.92
06:25:37|29800.28
06:25:38|29793.81
06:25:39|29793.81
06:25:40|29799.15
06:25:41|29797.38
06:25:42|29796.48
06:25:43|29804.15
06:25:45|29804.97
06:25:46|29806.75
06:25:47|29806.75
06:25:49|29806.75
06:25:49|29806.76
06:25:50|29806.76
06:25:52|29806.71
06:25:53|29804.91
06:25:53|29804.26
06:25:54|29798.06
06:25:55|29795.3
06:25:56|29793.23
06:25:57|29799.85
06:25:59|29801.69
06:25:59|29804.92
06:26:00|29804.92
06:26:01|29806.75
06:26:02|29809.38
06:26:03|29811.14
06:26:05|29811.14
06:26:06|29811.15
06:26:08|29811.15
06:26:09|29811.14
06:26:10|29811.14
06:26:10|29811.14
06:26:11|29811.14
06:26:13|29811.15
06:26:14|29811.14
06:26:15|29811.14
06:26:17|29811.14
06:26:17|29811.15
06:26:18|29811.15
06:26:19|29811.15
06:26:20|29811.15
06:26:21|29811.15
06:26:22|29811.15
06:26:23|29811.14
06:26:24|29811.14
06:26:25|29811.15
06:26:26|29806.77
06:26:27|29806.77
06:26:28|29806.77
06:26:29|29806.77
06:26:30|29793.41
06:26:31|29793.41
06:26:32|29793.35
06:26:33|29796.73
06:26:34|29796.74
06:26:35|29796.74
06:26:36|29796.73
06:26:37|29790.68
06:26:38|29790.69
06:26:40|29790.68
06:26:41|29790.68
06:26:41|29790.68
06:26:43|29790.68
06:26:44|29790.68
06:26:45|29790.68
06:26:46|29790.69
06:26:46|29790.69
06:26:48|29790.69
06:26:49|29790.69
06:26:50|29790.69
06:26:51|29792.41
06:26:52|29793.37
06:26:52|29793.36
06:26:54|29793.36
06:26:55|29791.11
06:26:56|29791.1
06:26:57|29791.11
06:26:58|29791.11
06:26:58|29791.1
06:26:59|29791.1
06:27:00|29791.1
06:27:01|29791.09
06:27:03|29791.09
06:27:05|29791.1
06:27:05|29791.1
06:27:06|29791.09
06:27:08|29791.09
06:27:10|29791.1
06:27:10|29791.1
06:27:12|29791.1
06:27:13|29791.1
06:27:15|29791.1
06:27:15|29783.41
06:27:16|29783.41
06:27:18|29777.58
06:27:19|29777.58
06:27:21|29777.33
06:27:21|29784.56
06:27:22|29784.56
06:27:23|29784.56
06:27:24|29781.85
06:27:25|29781.86
06:27:26|29781.86
06:27:28|29781.85
06:27:28|29778.27
06:27:30|29778.26
06:27:30|29778.27
06:27:32|29777.44
06:27:32|29777.44
06:27:34|29777.43
06:27:35|29775.53
06:27:36|29775.55
06:27:37|29775.54
06:27:37|29772.65
06:27:39|29771.03
06:27:39|29771.03
06:27:41|29771.03
06:27:43|29771.03
06:27:43|29771.04
06:27:44|29771.9
06:27:45|29779.97
06:27:46|29781.85
06:27:47|29781.85
06:27:48|29781.84
06:27:50|29788.58
06:27:51|29788.58
06:27:51|29788.57
06:27:54|29788.57
06:27:54|29788.57
06:27:55|29801.88
06:27:56|29806.29
06:27:57|29806.28
06:27:58|29803.61
06:27:59|29802.15
06:28:00|29802.15
06:28:01|29802.14
06:28:02|29802.14
06:28:03|29802.14
06:28:05|29799.17
06:28:07|29794.91
06:28:08|29795.52
06:28:10|29795.52
06:28:11|29795.52
06:28:12|29793.87
06:28:13|29793.87
06:28:15|29793.88
06:28:16|29793.88
06:28:16|29793.88
06:28:17|29793.87
06:28:18|29784.13
06:28:20|29784.12
06:28:21|29784.12
06:28:22|29784.12
06:28:23|29781.96
06:28:24|29781.96
06:28:25|29781.97
06:28:26|29781.97
06:28:27|29781.97
06:28:28|29781.97
06:28:29|29781.97
06:28:30|29781.96
06:28:31|29781.96
06:28:32|29781.96
06:28:33|29781.97
06:28:34|29781.96
06:28:35|29781.97
06:28:36|29781.96
06:28:37|29781.96
06:28:38|29781.97
06:28:39|29781.97
06:28:40|29781.97
06:28:41|29781.97
06:28:42|29781.97
06:28:43|29781.97
06:28:44|29781.96
06:28:45|29781.97
06:28:46|29781.97
06:28:47|29781.96
06:28:48|29781.96
06:28:49|29781.96
06:28:50|29778.16
06:28:51|29778.17
06:28:53|29778.17
06:28:53|29778.17
06:28:54|29778.16
06:28:55|29778.16
06:28:57|29781.88
06:28:58|29781.88
06:28:59|29781.88
06:29:00|29781.87
06:29:01|29781.87
06:29:02|29781.88
06:29:04|29781.88
06:29:04|29781.87
06:29:05|29781.87
06:29:07|29781.87
06:29:08|29781.88
06:29:10|29781.88
06:29:11|29781.88
06:29:12|29778.17
06:29:14|29778.16
06:29:14|29778.16
06:29:16|29778.16
06:29:16|29778.16
06:29:19|29778.16
06:29:20|29777.32
06:29:20|29777.32
06:29:22|29771.25
06:29:22|29771.25
06:29:23|29771.25
06:29:24|29771.24
06:29:27|29777.31
06:29:27|29777.33
06:29:28|29779.75
06:29:29|29779.75
06:29:30|29781.97
06:29:31|29781.97
06:29:32|29781.98
06:29:33|29781.98
06:29:34|29781.98
06:29:35|29781.97
06:29:36|29779.02
06:29:37|29773.07
06:29:38|29773.07
06:29:39|29773.07
06:29:40|29773.07
06:29:42|29773.07
06:29:43|29773.07
06:29:45|29773.07
06:29:45|29777.14
06:29:46|29777.13
06:29:47|29777.14
06:29:48|29774.81
06:29:49|29774.81
06:29:50|29774.81
06:29:51|29774.8
06:29:52|29774.81
06:29:53|29774.81
06:29:54|29777.15
06:29:55|29777.15
06:29:56|29777.15
06:29:57|29784.98
06:29:58|29790.
06:29:59|29790.
06:30:00|29790.
06:30:02|29792.68
06:30:02|29792.68
06:30:04|29792.68
06:30:05|29792.68
06:30:06|29796.39
06:30:07|29796.39
06:30:08|29790.4
06:30:10|29789.
06:30:11|29789.01
06:30:13|29792.67
06:30:13|29792.68
06:30:14|29792.67
06:30:15|29792.67
06:30:17|29792.68
06:30:19|29792.68
06:30:19|29790.74
06:30:20|29790.74
06:30:21|29790.74
06:30:22|29787.57
06:30:23|29791.18
06:30:24|29791.18
06:30:25|29791.18
06:30:26|29791.18
06:30:27|29791.17
06:30:28|29791.17
06:30:29|29791.18
06:30:31|29791.18
06:30:32|29791.17
06:30:33|29791.18
06:30:34|29791.18
06:30:34|29791.18
06:30:36|29791.18
06:30:37|29791.18
06:30:38|29791.17
06:30:39|29791.18
06:30:40|29791.17
06:30:41|29788.37
06:30:42|29781.88
06:30:42|29779.99
06:30:44|29779.99
06:30:45|29781.53
06:30:45|29781.53
06:30:47|29781.53
06:30:47|29781.53
06:30:49|29781.52
06:30:49|29775.46
06:30:51|29778.41
06:30:53|29778.41
06:30:53|29778.41
06:30:54|29778.41
06:30:55|29778.41
06:30:57|29778.41
06:30:57|29778.41
06:30:59|29778.41
06:31:00|29774.81
06:31:01|29774.81
06:31:01|29773.08
06:31:03|29773.08
06:31:04|29773.08
06:31:05|29775.43
06:31:06|29775.8
06:31:07|29775.8
06:31:08|29778.4
06:31:10|29778.41
06:31:11|29778.41
06:31:13|29777.72
06:31:13|29777.72
06:31:15|29777.72
06:31:15|29777.71
06:31:18|29777.72
06:31:18|29777.71
06:31:19|29777.71
06:31:20|29777.71
06:31:21|29782.88
06:31:22|29782.88
06:31:23|29784.98
06:31:24|29791.16
06:31:25|29791.16
06:31:26|29791.16
06:31:27|29792.66
06:31:28|29792.66
06:31:30|29785.08
06:31:31|29785.08
06:31:32|29785.07
06:31:32|29782.68
06:31:34|29782.68
06:31:35|29782.67
06:31:35|29782.68
06:31:36|29782.68
06:31:38|29782.68
06:31:39|29782.67
06:31:40|29779.55
06:31:41|29777.72
06:31:43|29777.72
06:31:44|29777.72
06:31:45|29777.71
06:31:45|29777.72
06:31:47|29777.72
06:31:48|29777.72
06:31:49|29777.72
06:31:50|29777.71
06:31:51|29777.71
06:31:52|29777.71
06:31:53|29777.72
06:31:54|29776.04
06:31:54|29776.03
06:31:56|29776.03
06:31:56|29776.03
06:31:58|29776.03
06:31:58|29776.03
06:32:00|29776.03
06:32:00|29776.04
06:32:02|29776.04
06:32:02|29776.04
06:32:04|29776.04
06:32:05|29781.96
06:32:06|29781.97
06:32:06|29781.97
06:32:08|29788.64
06:32:08|29792.54
06:32:11|29792.53
06:32:12|29788.74
06:32:14|29785.74
06:32:14|29778.68
06:32:16|29777.57
06:32:16|29777.58
06:32:19|29782.35
06:32:19|29782.34
06:32:20|29782.34
06:32:21|29782.34
06:32:22|29788.91
06:32:23|29788.91
06:32:24|29788.91
06:32:25|29788.91
06:32:27|29786.74
06:32:28|29786.74
06:32:29|29786.73
06:32:30|29786.74
06:32:31|29786.74
06:32:32|29781.17
06:32:33|29778.72
06:32:35|29778.72
06:32:35|29785.93
06:32:36|29785.93
06:32:37|29785.93
06:32:38|29786.73
06:32:39|29786.73
06:32:40|29786.73
06:32:41|29780.53
06:32:42|29780.53
06:32:43|29780.53
06:32:44|29780.53
06:32:45|29780.53
06:32:46|29780.53
06:32:47|29777.58
06:32:48|29777.58
06:32:49|29777.58
06:32:50|29774.99
06:32:51|29774.99
06:32:52|29773.08
06:32:53|29773.08
06:32:54|29773.08
06:32:55|29773.07
06:32:56|29773.07
06:32:57|29773.07
06:32:58|29773.07
06:32:59|29773.07
06:33:00|29773.08
06:33:01|29773.08
06:33:02|29773.07
06:33:03|29773.07
06:33:04|29773.08
06:33:05|29773.07
06:33:06|29773.07
06:33:07|29773.08
06:33:08|29773.08
06:33:09|29773.08
06:33:11|29773.07
06:33:12|29773.08
06:33:13|29773.07
06:33:15|29771.26
06:33:16|29771.26
06:33:17|29771.66
06:33:18|29771.66
06:33:19|29771.65
06:33:20|29771.26
06:33:21|29771.25
06:33:21|29771.25
06:33:22|29771.25
06:33:24|29770.58
06:33:24|29770.58
06:33:25|29770.58
06:33:28|29770.58
06:33:28|29773.44
06:33:29|29773.43
06:33:30|29773.43
06:33:31|29779.87
06:33:32|29778.38
06:33:33|29778.38
06:33:34|29778.38
06:33:35|29781.96
06:33:36|29781.96
06:33:37|29781.96
06:33:38|29779.95
06:33:39|29779.95
06:33:40|29780.47
06:33:41|29780.47
06:33:43|29773.12
06:33:44|29773.13
06:33:44|29773.12
06:33:46|29773.12
06:33:47|29773.13
06:33:48|29773.13
06:33:48|29773.13
06:33:49|29773.12
06:33:51|29773.13
06:33:52|29773.13
06:33:52|29773.13
06:33:55|29773.13
06:33:55|29773.13
06:33:56|29773.13
06:33:57|29773.13
06:33:58|29773.14
06:33:59|29776.11
06:34:00|29776.11
06:34:01|29776.11
06:34:02|29776.1
06:34:03|29776.11
06:34:04|29776.11
06:34:05|29776.1
06:34:07|29776.11
06:34:09|29780.
06:34:09|29780.
06:34:10|29780.
06:34:11|29776.83
06:34:13|29776.83
06:34:15|29776.82
06:34:16|29776.82
06:34:17|29776.83
06:34:18|29776.83
06:34:20|29776.83
06:34:21|29776.82
06:34:22|29776.82
06:34:23|29776.82
06:34:23|29776.82
06:34:25|29776.83
06:34:26|29776.83
06:34:27|29776.83
06:34:27|29776.82
06:34:29|29776.82
06:34:30|29790.99
06:34:32|29797.85
06:34:32|29797.85
06:34:33|29797.85
06:34:35|29795.13
06:34:35|29795.11
06:34:36|29793.62
06:34:39|29793.62
06:34:39|29785.07
06:34:40|29785.07
06:34:41|29785.07
06:34:42|29785.07
06:34:43|29785.07
06:34:44|29789.08
06:34:45|29789.08
06:34:46|29791.72
06:34:47|29791.72
06:34:48|29786.71
06:34:49|29786.73
06:34:50|29786.73
06:34:51|29789.78
06:34:53|29789.78
06:34:53|29789.78
06:34:54|29789.77
06:34:55|29789.77
06:34:56|29789.78
06:34:58|29789.77
06:34:58|29785.15
06:34:59|29787.09
06:35:00|29787.09
06:35:02|29790.74
06:35:03|29790.74
06:35:04|29790.74
06:35:06|29790.74
06:35:06|29790.74
06:35:07|29790.74
06:35:08|29790.73
06:35:09|29786.84
06:35:10|29786.84
06:35:11|29786.84
06:35:13|29786.84
06:35:14|29786.84
06:35:16|29790.74
06:35:16|29793.61
06:35:17|29793.62
06:35:18|29793.62
06:35:19|29793.62
06:35:20|29793.62
06:35:21|29793.62
06:35:22|29793.62
06:35:23|29793.62
06:35:24|29793.62
06:35:26|29793.62
06:35:28|29793.61
06:35:28|29793.62
06:35:29|29793.61
06:35:30|29793.61
06:35:31|29780.8
06:35:33|29780.78
06:35:34|29780.78
06:35:34|29780.78
06:35:36|29777.88
06:35:37|29773.14
06:35:38|29770.59
06:35:39|29766.36
06:35:40|29766.36
06:35:41|29766.35
06:35:41|29766.36
06:35:42|29773.14
06:35:43|29770.92
06:35:45|29769.44
06:35:46|29769.43
06:35:47|29773.15
06:35:48|29773.15
06:35:49|29765.86
06:35:49|29772.13
06:35:51|29772.13
06:35:52|29772.13
06:35:54|29777.82
06:35:55|29778.27
06:35:55|29792.56
06:35:57|29790.95
06:35:58|29783.91
06:35:59|29783.91
06:36:00|29783.91
06:36:02|29785.38
06:36:02|29785.38
06:36:03|29790.87
06:36:04|29790.87
06:36:05|29790.86
06:36:07|29783.2
06:36:08|29783.2
06:36:09|29783.2
06:36:10|29780.13
06:36:11|29780.13
06:36:13|29769.93
06:36:14|29772.2
06:36:16|29772.19
06:36:17|29772.2
06:36:19|29762.08
06:36:19|29762.08
06:36:20|29762.08
06:36:21|29762.08
06:36:23|29765.43
06:36:25|29765.43
06:36:25|29765.43
06:36:26|29760.2
06:36:27|29760.
06:36:28|29760.
06:36:29|29760.
06:36:31|29760.
06:36:32|29760.
06:36:33|29760.
06:36:34|29760.
06:36:35|29759.22
06:36:35|29759.19
06:36:36|29755.
06:36:38|29754.65
06:36:39|29752.7
06:36:40|29750.01
06:36:41|29750.01
06:36:42|29750.
06:36:44|29746.76
06:36:44|29745.98
06:36:45|29745.97
06:36:46|29745.97
06:36:47|29745.98
06:36:48|29745.97
06:36:49|29745.97
06:36:50|29745.97
06:36:52|29750.36
06:36:53|29750.35
06:36:54|29750.36
06:36:55|29750.35
06:36:56|29750.35
06:36:56|29750.35
06:36:58|29750.32
06:36:58|29750.31
06:36:59|29750.31
06:37:00|29752.76
06:37:02|29752.82
06:37:03|29750.32
06:37:03|29750.31
06:37:05|29750.31
06:37:07|29742.02
06:37:07|29742.01
06:37:08|29742.01
06:37:09|29735.71
06:37:10|29734.71
06:37:11|29734.69
06:37:12|29733.43
06:37:13|29733.43
06:37:15|29733.14
06:37:16|29733.14
06:37:18|29733.14
06:37:19|29733.13
06:37:21|29733.12
06:37:22|29733.12
06:37:23|29733.11
06:37:24|29733.11
06:37:26|29733.11
06:37:26|29733.06
06:37:27|29727.49
06:37:28|29725.01
06:37:30|29724.39
06:37:31|29724.37
06:37:32|29723.34
06:37:33|29723.34
06:37:35|29718.17
06:37:35|29723.79
06:37:36|29726.36
06:37:37|29726.36
06:37:39|29726.35
06:37:40|29724.8
06:37:40|29730.86
06:37:41|29730.85
06:37:43|29728.55
06:37:43|29728.56
06:37:44|29728.57
06:37:45|29725.68
06:37:47|29725.68
06:37:48|29725.68
06:37:48|29725.72
06:37:50|29731.75
06:37:51|29731.76
06:37:51|29731.76
06:37:54|29733.14
06:37:54|29733.13
06:37:55|29733.14
06:37:56|29733.13
06:37:57|29733.14
06:37:58|29733.14
06:37:59|29733.13
06:38:00|29733.12
06:38:01|29733.12
06:38:02|29731.74
06:38:03|29726.59
06:38:04|29726.59
06:38:05|29726.6
06:38:06|29726.6
06:38:07|29726.6
06:38:08|29726.6
06:38:09|29730.03
06:38:11|29730.03
06:38:12|29730.03
06:38:13|29733.14
06:38:14|29740.63
06:38:15|29740.64
06:38:15|29744.06
06:38:18|29744.06
06:38:18|29744.23
06:38:20|29744.23
06:38:21|29744.23
06:38:23|29744.23
06:38:23|29742.7
06:38:24|29738.94
06:38:25|29738.94
06:38:26|29738.94
06:38:27|29738.94
06:38:29|29745.51
06:38:29|29745.51
06:38:31|29745.5
06:38:32|29745.5
06:38:33|29745.5
06:38:34|29745.5
06:38:35|29743.99
06:38:36|29743.99
06:38:37|29743.99
06:38:38|29743.99
06:38:39|29743.99
06:38:40|29743.98
06:38:41|29743.98
06:38:43|29743.99
06:38:43|29743.99
06:38:45|29743.99
06:38:45|29743.99
06:38:46|29743.99
06:38:48|29743.99
06:38:48|29743.99
06:38:50|29743.99
06:38:50|29741.19
06:38:52|29735.06
06:38:53|29735.06
06:38:54|29735.06
06:38:54|29733.74
06:38:55|29733.74
06:38:56|29733.74
06:38:58|29733.74
06:38:58|29733.75
06:39:00|29733.75
06:39:02|29733.75
06:39:02|29733.75
06:39:03|29733.75
06:39:05|29733.79
06:39:06|29736.66
06:39:06|29744.
06:39:08|29743.99
06:39:08|29744.
06:39:11|29744.
06:39:12|29744.
06:39:12|29744.
06:39:14|29743.99
06:39:14|29743.99
06:39:15|29744.
06:39:16|29744.
06:39:18|29744.01
06:39:19|29744.01
06:39:21|29744.02
06:39:22|29747.35
06:39:23|29747.35
06:39:24|29747.35
06:39:26|29748.84
06:39:27|29748.83
06:39:28|29748.83
06:39:28|29743.73
06:39:29|29733.74
06:39:31|29730.91
06:39:32|29730.91
06:39:33|29730.9
06:39:34|29730.9
06:39:35|29730.91
06:39:36|29730.91
06:39:37|29730.91
06:39:38|29735.73
06:39:39|29735.74
06:39:40|29735.73
06:39:41|29735.73
06:39:42|29735.73
06:39:43|29735.74
06:39:44|29735.73
06:39:45|29732.48
06:39:46|29732.47
06:39:47|29732.47
06:39:48|29732.47
06:39:49|29732.48
06:39:50|29729.42
06:39:52|29729.42
06:39:53|29729.41
06:39:53|29729.41
06:39:54|29729.41
06:39:56|29729.42
06:39:56|29729.42
06:39:57|29729.42
06:39:58|29725.64
06:39:59|29732.75
06:40:00|29732.75
06:40:02|29732.71
06:40:03|29729.04
06:40:03|29729.04
06:40:05|29729.04
06:40:06|29730.
06:40:07|29730.
06:40:08|29730.
06:40:10|29729.06
06:40:11|29729.06
06:40:11|29729.06
06:40:13|29729.99
06:40:14|29735.72
06:40:15|29735.72
06:40:16|29735.72
06:40:17|29739.99
06:40:18|29739.99
06:40:19|29740.
06:40:21|29744.67
06:40:21|29744.67
06:40:22|29744.2
06:40:24|29749.32
06:40:24|29746.48
06:40:25|29746.48
06:40:27|29746.48
06:40:28|29746.48
06:40:29|29743.7
06:40:29|29743.7
06:40:30|29743.7
06:40:31|29743.08
06:40:33|29743.08
06:40:34|29743.07
06:40:34|29743.07
06:40:35|29743.07
06:40:36|29743.07
06:40:38|29743.07
06:40:39|29739.57
06:40:39|29739.56
06:40:40|29739.56
06:40:42|29739.56
06:40:43|29739.56
06:40:44|29739.57
06:40:44|29739.57
06:40:45|29739.57
06:40:47|29739.57
06:40:48|29739.57
06:40:49|29739.57
06:40:50|29739.57
06:40:51|29739.57
06:40:52|29739.57
06:40:52|29739.57
06:40:53|29739.57
06:40:54|29739.56
06:40:56|29739.57
06:40:56|29739.57
06:40:57|29739.57
06:40:58|29739.57
06:40:59|29739.57
06:41:01|29739.57
06:41:01|29739.56
06:41:02|29739.57
06:41:04|29739.57
06:41:04|29739.57
06:41:06|29739.57
06:41:06|29733.64
06:41:07|29732.64
06:41:08|29730.44
06:41:10|29730.44
06:41:10|29730.45
06:41:12|29730.45
06:41:12|29730.45
06:41:13|29733.08
06:41:14|29733.08
06:41:16|29733.09
06:41:16|29733.09
06:41:17|29733.09
06:41:19|29733.22
06:41:20|29733.22
06:41:21|29733.22
06:41:22|29730.45
06:41:23|29730.45
06:41:24|29730.45
06:41:25|29730.45
06:41:26|29735.33
06:41:27|29735.34
06:41:28|29735.34
06:41:29|29735.34
06:41:30|29735.33
06:41:32|29735.33
06:41:32|29735.33
06:41:34|29735.34
06:41:35|29735.33
06:41:36|29730.46
06:41:38|29730.46
06:41:38|29730.46
06:41:40|29730.46
06:41:41|29734.83
06:41:42|29734.84
06:41:43|29734.84
06:41:44|29733.34
06:41:45|29733.34
06:41:46|29733.34
06:41:47|29732.04
06:41:48|29731.55
06:41:49|29730.45
06:41:50|29730.45
06:41:51|29730.45
06:41:52|29730.45
06:41:53|29730.45
06:41:54|29730.45
06:41:55|29730.45
06:41:56|29730.45
06:41:57|29730.45
06:41:58|29730.45
06:41:59|29730.46
06:42:00|29730.45
06:42:01|29730.46
06:42:02|29730.46
06:42:03|29730.46
06:42:04|29730.46
06:42:05|29730.46
06:42:06|29730.46
06:42:07|29730.46
06:42:08|29730.46
06:42:09|29722.18
06:42:10|29722.17
06:42:11|29722.17
06:42:12|29726.17
06:42:13|29726.18
06:42:14|29725.4
06:42:16|29725.4
06:42:16|29725.4
06:42:18|29725.4
06:42:18|29725.4
06:42:20|29725.4
06:42:22|29728.96
06:42:23|29728.96
06:42:24|29728.96
06:42:26|29728.95
06:42:27|29728.95
06:42:29|29728.95
06:42:30|29728.96
06:42:31|29727.46
06:42:32|29727.46
06:42:33|29727.46
06:42:33|29727.46
06:42:35|29725.89
06:42:35|29725.89
06:42:37|29725.89
06:42:38|29725.89
06:42:40|29730.
06:42:40|29730.46
06:42:41|29730.46
06:42:43|29730.46
06:42:44|29732.04
06:42:45|29732.85
06:42:46|29738.01
06:42:47|29738.01
06:42:48|29738.01
06:42:48|29738.01
06:42:49|29738.01
06:42:51|29738.01
06:42:53|29738.01
06:42:53|29738.01
06:42:54|29738.04
06:42:55|29738.04
06:42:56|29736.55
06:42:57|29736.55
06:42:59|29736.56
06:43:00|29732.84
06:43:01|29731.14
06:43:02|29730.46
06:43:03|29730.47
06:43:04|29730.47
06:43:05|29730.47
06:43:06|29730.47
06:43:07|29730.47
06:43:08|29730.47
06:43:09|29724.77
06:43:10|29724.77
06:43:11|29724.77
06:43:12|29724.77
06:43:13|29724.77
06:43:14|29724.01
06:43:15|29724.01
06:43:16|29724.
06:43:17|29724.01
06:43:18|29724.01
06:43:19|29724.01
06:43:21|29724.01
06:43:22|29724.01
06:43:23|29724.01
06:43:24|29724.01
06:43:26|29724.
06:43:26|29724.
06:43:27|29724.
06:43:29|29724.
06:43:30|29724.01
06:43:31|29724.01
06:43:32|29724.01
06:43:33|29724.
06:43:34|29724.
06:43:35|29724.
06:43:36|29724.
06:43:37|29724.01
06:43:38|29724.01
06:43:40|29724.01
06:43:41|29724.
06:43:42|29724.01
06:43:43|29724.
06:43:44|29724.
06:43:45|29724.
06:43:46|29724.
06:43:47|29724.
06:43:48|29724.
06:43:49|29724.01
06:43:50|29724.01
06:43:51|29724.01
06:43:52|29724.
06:43:53|29724.
06:43:54|29724.01
06:43:55|29724.
06:43:56|29724.
06:43:57|29724.01
06:43:58|29724.01
06:43:59|29726.45
06:44:00|29726.45
06:44:01|29726.46
06:44:02|29726.46
06:44:03|29726.46
06:44:04|29726.46
06:44:05|29726.45
06:44:06|29726.46
06:44:07|29726.46
06:44:08|29726.46
06:44:09|29726.45
06:44:11|29717.44
06:44:11|29714.29
06:44:13|29714.29
06:44:14|29714.28
06:44:15|29714.28
06:44:16|29714.28
06:44:17|29714.28
06:44:18|29714.28
06:44:19|29714.28
06:44:21|29714.28
06:44:21|29714.28
06:44:23|29714.29
06:44:25|29714.29
06:44:25|29714.28
06:44:27|29714.29
06:44:27|29714.28
06:44:29|29715.92
06:44:29|29722.45
06:44:31|29722.45
06:44:31|29719.25
06:44:32|29719.25
06:44:34|29719.26
06:44:34|29719.26
06:44:35|29717.83
06:44:37|29717.83
06:44:38|29717.83
06:44:39|29717.84
06:44:40|29717.84
06:44:41|29717.83
06:44:42|29717.84
06:44:43|29717.83
06:44:44|29717.83
06:44:46|29717.84
06:44:46|29717.84
06:44:47|29717.84
06:44:49|29717.83
06:44:50|29717.83
06:44:51|29717.84
06:44:52|29719.24
06:44:53|29719.25
06:44:54|29719.25
06:44:55|29719.25
06:44:56|29719.25
06:44:58|29719.24
06:44:59|29719.24
06:45:00|29721.56
06:45:01|29725.
06:45:02|29721.91
06:45:03|29719.23
06:45:05|29714.08
06:45:06|29714.07
06:45:07|29714.07
06:45:08|29714.08
06:45:09|29714.08
06:45:10|29716.8
06:45:12|29716.79
06:45:13|29716.79
06:45:14|29716.79
06:45:15|29716.79
06:45:16|29716.77
06:45:17|29709.69
06:45:18|29709.7
06:45:20|29709.69
06:45:21|29709.69
06:45:22|29709.69
06:45:23|29706.58
06:45:24|29705.83
06:45:26|29700.1
06:45:27|29700.09
06:45:28|29700.1
06:45:29|29700.09
06:45:30|29700.09
06:45:31|29700.09
06:45:32|29700.09
06:45:33|29700.1
06:45:34|29699.
06:45:35|29694.23
06:45:36|29694.23
06:45:37|29694.23
06:45:38|29694.23
06:45:39|29695.46
06:45:40|29697.75
06:45:41|29697.76
06:45:42|29699.01
06:45:43|29699.01
06:45:44|29698.96
06:45:45|29697.75
06:45:46|29695.62
06:45:47|29694.22
06:45:48|29694.22
06:45:50|29694.22
06:45:50|29694.1
06:45:51|29688.22
06:45:53|29689.3
06:45:53|29689.31
06:45:54|29689.31
06:45:56|29689.3
06:45:57|29688.14
06:45:58|29688.14
06:45:59|29688.15
06:46:00|29688.14
06:46:01|29688.15
06:46:02|29688.14
06:46:04|29688.15
06:46:05|29696.99
06:46:07|29697.05
06:46:08|29694.48
06:46:09|29694.48
06:46:09|29694.48
06:46:11|29699.99
06:46:11|29699.99
06:46:13|29699.99
06:46:13|29699.99
06:46:14|29697.06
06:46:16|29702.82
06:46:17|29702.82
06:46:18|29702.82
06:46:18|29702.81
06:46:20|29702.82
06:46:20|29705.31
06:46:22|29701.91
06:46:23|29701.9
06:46:24|29700.87
06:46:25|29700.86
06:46:26|29696.98
06:46:28|29698.52
06:46:29|29698.52
06:46:30|29700.
06:46:32|29700.
06:46:33|29700.
06:46:34|29700.
06:46:35|29700.
06:46:36|29700.
06:46:37|29699.99
06:46:39|29699.99
06:46:39|29699.99
06:46:40|29699.99
06:46:41|29700.
06:46:42|29700.
06:46:43|29699.99
06:46:44|29700.
06:46:46|29700.
06:46:46|29700.
06:46:47|29699.99
06:46:48|29699.99
06:46:49|29699.99
06:46:50|29699.99
06:46:52|29699.99
06:46:53|29699.99
06:46:54|29700.
06:46:55|29700.
06:46:56|29699.99
06:46:57|29699.99
06:46:58|29700.
06:46:59|29699.99
06:47:00|29700.
06:47:01|29705.94
06:47:02|29705.94
06:47:04|29705.94
06:47:04|29708.29
06:47:06|29709.26
06:47:07|29711.
06:47:08|29717.55
06:47:10|29717.54
06:47:11|29714.94
06:47:12|29714.94
06:47:13|29717.49
06:47:15|29717.54
06:47:15|29719.22
06:47:16|29719.23
06:47:17|29724.99
06:47:18|29724.99
06:47:19|29728.35
06:47:20|29729.34
06:47:22|29729.34
06:47:23|29729.34
06:47:23|29729.34
06:47:24|29730.46
06:47:26|29732.24
06:47:27|29732.24
06:47:28|29732.23
06:47:30|29732.99
06:47:30|29732.99
06:47:31|29732.98
06:47:33|29732.98
06:47:34|29732.98
06:47:35|29734.94
06:47:36|29734.94
06:47:37|29735.6
06:47:38|29735.59
06:47:39|29735.6
06:47:40|29735.6
06:47:42|29735.59
06:47:43|29735.59
06:47:44|29735.6
06:47:45|29735.87
06:47:46|29736.76
06:47:47|29736.76
06:47:48|29736.77
06:47:49|29736.77
06:47:50|29739.99
06:47:51|29744.2
06:47:53|29749.62
06:47:53|29749.99
06:47:55|29743.56
06:47:56|29743.56
06:47:57|29740.71
06:47:58|29740.71
06:47:59|29747.4
06:48:00|29747.4
06:48:01|29747.41
06:48:02|29747.4
06:48:03|29747.4
06:48:04|29747.4
06:48:05|29747.4
06:48:06|29746.41
06:48:07|29746.4
06:48:08|29738.01
06:48:09|29733.51
06:48:10|29733.49
06:48:11|29733.49
06:48:12|29733.11
06:48:13|29732.98
06:48:14|29732.96
06:48:15|29729.96
06:48:16|29729.95
06:48:17|29729.61
06:48:18|29729.61
06:48:19|29729.62
06:48:20|29729.62
06:48:21|29729.57
06:48:22|29729.57
06:48:23|29729.34
06:48:25|29726.7
06:48:26|29726.7
06:48:27|29726.7
06:48:28|29726.71
06:48:29|29726.71
06:48:30|29726.71
06:48:32|29726.71
06:48:32|29726.71
06:48:34|29726.71
06:48:35|29729.21
06:48:35|29729.35
06:48:37|29729.35
06:48:37|29729.35
06:48:39|29729.35
06:48:41|29729.35
06:48:41|29729.34
06:48:42|29729.34
06:48:43|29729.34
06:48:44|29729.35
06:48:45|29729.35
06:48:47|29729.35
06:48:48|29729.34
06:48:49|29729.35
06:48:50|29729.35
06:48:52|29729.35
06:48:52|29729.35
06:48:54|29729.34
06:48:55|29729.35
06:48:56|29729.35
06:48:56|29729.35
06:48:58|29729.35
06:48:59|29729.35
06:48:59|29729.35
06:49:01|29729.35
06:49:02|29729.34
06:49:03|29729.35
06:49:04|29729.34
06:49:05|29729.34
06:49:05|29729.34
06:49:07|29729.35
06:49:08|29729.35
06:49:09|29729.34
06:49:10|29729.35
06:49:10|29729.34
06:49:11|29729.34
06:49:13|29729.34
06:49:14|29729.34
06:49:15|29729.33
06:49:15|29729.33
06:49:16|29729.33
06:49:18|29729.34
06:49:20|29729.35
06:49:20|29729.35
06:49:21|29729.35
06:49:22|29729.5
06:49:23|29729.5
06:49:24|29729.5
06:49:25|29729.49
06:49:26|29729.5
06:49:27|29729.5
06:49:28|29729.49
06:49:29|29729.5
06:49:30|29729.5
06:49:32|29729.5
06:49:32|29729.5
06:49:34|29729.5
06:49:35|29729.49
06:49:36|29739.12
06:49:37|29743.56
06:49:37|29743.55
06:49:38|29743.55
06:49:40|29743.55
06:49:40|29743.56
06:49:42|29743.56
06:49:43|29745.48
06:49:44|29745.48
06:49:44|29745.48
06:49:45|29746.23
06:49:48|29747.33
06:49:48|29747.34
06:49:49|29747.34
06:49:50|29747.34
06:49:51|29747.34
06:49:52|29747.33
06:49:53|29747.33
06:49:55|29747.34
06:49:56|29749.99
06:49:56|29755.85
06:49:57|29769.42
06:49:59|29767.37
06:50:00|29766.89
06:50:00|29763.83
06:50:01|29763.83
06:50:03|29762.34
06:50:04|29759.01
06:50:05|29759.
06:50:06|29756.
06:50:07|29754.52
06:50:08|29754.51
06:50:09|29754.52
06:50:10|29754.51
06:50:11|29754.52
06:50:12|29754.52
06:50:13|29754.52
06:50:14|29754.51
06:50:15|29754.52
06:50:16|29754.51
06:50:16|29752.94
06:50:17|29752.94
06:50:19|29752.23
06:50:20|29752.92
06:50:21|29752.92
06:50:22|29755.12
06:50:23|29755.12
06:50:25|29755.13
06:50:25|29755.13
06:50:26|29755.12
06:50:27|29755.12
06:50:29|29752.22
06:50:29|29747.34
06:50:32|29743.57
06:50:32|29743.57
06:50:33|29737.69
06:50:34|29737.69
06:50:36|29741.07
06:50:38|29741.07
06:50:39|29741.08
06:50:39|29741.07
06:50:40|29739.82
06:50:42|29738.32
06:50:43|29738.32
06:50:43|29738.32
06:50:45|29738.32
06:50:46|29738.32
06:50:47|29735.48
06:50:49|29735.48
06:50:50|29735.48
06:50:50|29735.48
06:50:52|29735.48
06:50:53|29735.48
06:50:54|29735.47
06:50:56|29735.48
06:50:56|29735.48
06:50:57|29735.48
06:50:58|29735.48
06:50:59|29735.48
06:51:00|29735.48
06:51:01|29735.47
06:51:02|29735.47
06:51:03|29735.47
06:51:04|29735.47
06:51:05|29730.01
06:51:06|29730.01
06:51:07|29730.01
06:51:08|29730.01
06:51:09|29730.01
06:51:10|29730.
06:51:11|29730.
06:51:12|29730.01
06:51:13|29730.01
06:51:14|29730.01
06:51:15|29730.01
06:51:16|29730.01
06:51:17|29735.16
06:51:18|29735.16
06:51:19|29735.16
06:51:20|29735.17
06:51:21|29735.47
06:51:22|29735.47
06:51:23|29735.47
06:51:24|29735.47
06:51:25|29735.47
06:51:26|29735.47
06:51:27|29741.06
06:51:28|29744.5
06:51:30|29744.51
06:51:30|29744.51
06:51:32|29744.5
06:51:33|29744.5
06:51:34|29744.5
06:51:35|29744.5
06:51:37|29744.5
06:51:38|29744.5
06:51:39|29744.5
06:51:40|29744.51
06:51:41|29744.51
06:51:42|29742.53
06:51:42|29742.53
06:51:44|29742.53
06:51:45|29744.5
06:51:46|29744.5
06:51:47|29744.5
06:51:47|29750.
06:51:49|29750.
06:51:50|29750.
06:51:51|29750.
06:51:52|29750.
06:51:52|29750.
06:51:55|29749.99
06:51:55|29749.99
06:51:56|29756.
06:51:57|29756.
06:51:58|29756.
06:51:59|29756.41
06:52:00|29756.41
06:52:02|29750.
06:52:03|29748.46
06:52:04|29748.46
06:52:05|29748.46
06:52:06|29748.46
06:52:07|29742.79
06:52:08|29742.41
06:52:09|29742.41
06:52:10|29746.28
06:52:10|29746.28
06:52:12|29744.79
06:52:14|29742.43
06:52:14|29742.4
06:52:15|29737.93
06:52:16|29737.93
06:52:17|29737.93
06:52:18|29737.93
06:52:20|29744.79
06:52:21|29753.74
06:52:22|29752.22
06:52:23|29752.21
06:52:24|29752.21
06:52:24|29752.21
06:52:25|29752.22
06:52:27|29752.22
06:52:28|29752.22
06:52:29|29752.22
06:52:31|29749.62
06:52:32|29749.62
06:52:32|29749.62
06:52:35|29749.62
06:52:35|29752.2
06:52:36|29752.21
06:52:37|29752.2
06:52:38|29752.2
06:52:39|29756.32
06:52:40|29758.88
06:52:41|29758.88
06:52:42|29758.88
06:52:43|29759.78
06:52:44|29760.
06:52:45|29760.
06:52:46|29760.
06:52:47|29767.83
06:52:48|29761.54
06:52:49|29761.53
06:52:51|29761.53
06:52:52|29755.33
06:52:52|29755.33
06:52:54|29755.33
06:52:55|29755.34
06:52:55|29755.34
06:52:57|29755.33
06:52:59|29756.83
06:52:59|29756.83
06:53:00|29757.2
06:53:01|29757.2
06:53:02|29757.2
06:53:04|29757.21
06:53:05|29757.21
06:53:05|29757.21
06:53:06|29757.77
06:53:08|29758.
06:53:08|29758.
06:53:10|29758.
06:53:11|29755.33
06:53:11|29755.33
06:53:13|29755.33
06:53:13|29755.33
06:53:15|29762.96
06:53:15|29769.99
06:53:16|29763.53
06:53:17|29763.54
06:53:18|29763.54
06:53:19|29763.54
06:53:20|29763.54
06:53:23|29763.53
06:53:23|29763.53
06:53:24|29763.53
06:53:25|29763.53
06:53:26|29763.53
06:53:27|29763.54
06:53:28|29763.54
06:53:30|29767.24
06:53:31|29767.24
06:53:32|29767.24
06:53:32|29767.25
06:53:33|29767.24
06:53:34|29767.24
06:53:35|29767.25
06:53:38|29767.25
06:53:38|29767.25
06:53:39|29767.24
06:53:40|29767.25
06:53:42|29767.25
06:53:42|29767.25
06:53:43|29767.25
06:53:44|29767.25
06:53:46|29767.25
06:53:47|29761.51
06:53:48|29761.52
06:53:48|29764.74
06:53:49|29766.32
06:53:50|29766.32
06:53:51|29767.24
06:53:53|29767.24
06:53:54|29767.24
06:53:54|29767.24
06:53:55|29767.24
06:53:57|29767.24
06:53:58|29767.24
06:53:59|29767.24
06:53:59|29767.24
06:54:00|29769.98
06:54:02|29772.16
06:54:04|29773.13
06:54:04|29773.15
06:54:06|29787.39
06:54:06|29783.52
06:54:08|29783.51
06:54:09|29788.03
06:54:09|29785.05
06:54:10|29785.06
06:54:11|29785.06
06:54:12|29785.06
06:54:13|29785.06
06:54:15|29785.05
06:54:16|29785.06
06:54:17|29785.06
06:54:18|29785.05
06:54:18|29785.06
06:54:20|29785.05
06:54:21|29785.06
06:54:22|29785.06
06:54:23|29785.07
06:54:24|29785.07
06:54:25|29786.52
06:54:25|29786.52
06:54:26|29789.8
06:54:27|29789.8
06:54:29|29789.8
06:54:30|29798.32
06:54:31|29794.53
06:54:32|29794.53
06:54:33|29794.54
06:54:33|29794.54
06:54:35|29796.86
06:54:37|29798.42
06:54:37|29798.99
06:54:38|29800.
06:54:39|29807.1
06:54:40|29813.
06:54:41|29813.02
06:54:42|29815.
06:54:43|29815.92
06:54:45|29818.81
06:54:46|29818.81
06:54:47|29818.81
06:54:49|29823.48
06:54:49|29826.53
06:54:50|29842.23
06:54:51|29845.16
06:54:52|29851.
06:54:53|29860.92
06:54:54|29859.04
06:54:55|29851.
06:54:56|29837.14
06:54:57|29837.14
06:54:58|29830.16
06:55:00|29826.79
06:55:01|29826.8
06:55:02|29835.48
06:55:04|29835.73
06:55:04|29842.37
06:55:05|29847.32
06:55:06|29847.32
06:55:07|29849.22
06:55:08|29843.07
06:55:09|29836.31
06:55:11|29833.76
06:55:12|29834.26
06:55:13|29829.57
06:55:15|29829.57
06:55:15|29829.58
06:55:16|29829.58
06:55:18|29825.79
06:55:19|29821.72
06:55:20|29821.73
06:55:22|29818.82
06:55:22|29818.82
06:55:23|29815.58
06:55:24|29815.46
06:55:25|29828.47
06:55:26|29836.33
06:55:27|29830.51
06:55:28|29830.51
06:55:29|29830.51
06:55:30|29877.83
06:55:31|29875.01
06:55:32|29853.84
06:55:34|29870.21
06:55:35|29849.39
06:55:36|29849.07
06:55:37|29862.64
06:55:38|29861.3
06:55:39|29856.23
06:55:40|29856.18
06:55:41|29856.21
06:55:41|29873.06
06:55:44|29886.89
06:55:44|29879.04
06:55:45|29873.03
06:55:47|29880.51
06:55:48|29887.41
06:55:49|29892.59
06:55:50|29880.52
06:55:51|29880.85
06:55:52|29874.04
06:55:53|29882.21
06:55:53|29874.03
06:55:56|29874.03
06:55:56|29874.03
06:55:57|29874.03
06:55:58|29861.19
06:55:59|29860.5
06:56:00|29857.05
06:56:02|29860.48
06:56:03|29859.36
06:56:04|29856.31
06:56:05|29859.
06:56:05|29861.33
06:56:07|29861.23
06:56:08|29861.24
06:56:09|29865.99
06:56:10|29861.26
06:56:11|29861.26
06:56:12|29863.43
06:56:13|29869.36
06:56:14|29869.36
06:56:15|29889.99
06:56:16|29882.99
06:56:17|29878.64
06:56:18|29878.64
06:56:19|29889.99
06:56:20|29888.5
06:56:21|29888.5
06:56:22|29883.79
06:56:23|29883.78
06:56:24|29883.78
06:56:25|29880.93
06:56:26|29889.93
06:56:27|29896.22
06:56:29|29896.21
06:56:29|29896.21
06:56:32|29880.94
06:56:32|29891.61
06:56:34|29877.77
06:56:35|29876.53
06:56:36|29871.68
06:56:37|29871.68
06:56:38|29865.1
06:56:40|29864.81
06:56:40|29864.81
06:56:42|29872.63
06:56:43|29872.63
06:56:44|29871.15
06:56:45|29881.47
06:56:46|29874.34
06:56:46|29877.82
06:56:48|29875.15
06:56:49|29875.15
06:56:50|29875.14
06:56:51|29874.3
06:56:52|29874.3
06:56:53|29874.3
06:56:54|29872.15
06:56:55|29872.15
06:56:56|29871.16
06:56:57|29871.16
06:56:59|29871.15
06:57:00|29871.15
06:57:01|29859.05
06:57:01|29856.5
06:57:02|29856.5
06:57:04|29856.5
06:57:05|29853.4
06:57:07|29844.99
06:57:07|29844.44
06:57:09|29844.44
06:57:10|29842.86
06:57:11|29837.55
06:57:12|29837.56
06:57:13|29837.55
06:57:14|29836.33
06:57:15|29836.33
06:57:16|29839.71
06:57:17|29844.28
06:57:19|29842.74
06:57:19|29842.74
06:57:21|29853.06
06:57:22|29853.07
06:57:23|29857.68
06:57:24|29857.68
06:57:25|29856.33
06:57:26|29856.34
06:57:27|29856.35
06:57:28|29856.35
06:57:29|29871.14
06:57:30|29871.14
06:57:31|29864.53
06:57:32|29864.99
06:57:33|29865.
06:57:34|29870.98
06:57:35|29870.98
06:57:36|29867.39
06:57:38|29871.15
06:57:38|29871.15
06:57:40|29875.14
06:57:41|29875.15
06:57:42|29884.99
06:57:43|29884.98
06:57:44|29880.
06:57:45|29879.97
06:57:46|29880.
06:57:47|29885.
06:57:48|29885.
06:57:49|29891.52
06:57:50|29891.52
06:57:51|29891.52
06:57:52|29885.27
06:57:53|29891.32
06:57:54|29889.33
06:57:55|29888.45
06:57:56|29888.44
06:57:57|29888.44
06:57:58|29885.
06:57:59|29880.01
06:58:00|29880.01
06:58:01|29883.66
06:58:02|29883.66
06:58:03|29883.66
06:58:05|29890.87
06:58:06|29897.81
06:58:07|29898.24
06:58:08|29894.32
06:58:09|29892.81
06:58:11|29891.86
06:58:11|29891.86
06:58:13|29891.86
06:58:13|29891.86
06:58:15|29891.86
06:58:15|29880.04
06:58:16|29881.05
06:58:17|29880.05
06:58:18|29880.05
06:58:20|29873.81
06:58:21|29873.81
06:58:23|29873.81
06:58:23|29873.8
06:58:24|29871.18
06:58:25|29868.52
06:58:27|29870.95
06:58:27|29870.95
06:58:28|29870.95
06:58:29|29870.95
06:58:30|29870.94
06:58:32|29870.95
06:58:33|29870.95
06:58:33|29870.95
06:58:34|29867.49
06:58:36|29867.49
06:58:38|29867.49
06:58:38|29869.45
06:58:40|29876.1
06:58:41|29873.96
06:58:42|29873.96
06:58:43|29873.96
06:58:44|29870.05
06:58:45|29873.92
06:58:46|29873.92
06:58:47|29876.63
06:58:48|29876.93
06:58:49|29876.93
06:58:50|29880.
06:58:51|29881.88
06:58:52|29881.89
06:58:53|29890.17
06:58:54|29890.17
06:58:56|29890.17
06:58:56|29894.85
06:58:57|29894.85
06:58:58|29894.85
06:59:00|29897.59
06:59:01|29893.11
06:59:02|29893.11
06:59:02|29897.65
06:59:03|29897.57
06:59:05|29897.57
06:59:06|29897.65
06:59:07|29897.65
06:59:08|29897.66
06:59:09|29897.66
06:59:10|29897.66
06:59:11|29897.66
06:59:12|29897.66
06:59:13|29897.66
06:59:14|29897.65
06:59:15|29889.91
06:59:16|29882.5
06:59:17|29882.51
06:59:18|29881.62
06:59:19|29885.65
06:59:20|29891.38
06:59:21|29891.39
06:59:22|29893.16
06:59:23|29897.97
06:59:24|29897.97
06:59:25|29898.37
06:59:26|29922.11
06:59:27|29922.34
06:59:28|29924.45
06:59:29|29927.16
06:59:30|29925.
06:59:31|29929.73
06:59:32|29929.73
06:59:34|29929.46
06:59:34|29922.38
06:59:35|29931.34
06:59:36|29931.34
06:59:38|29952.54
06:59:39|29948.54
06:59:40|29953.75
06:59:41|29951.66
06:59:42|29943.86
06:59:43|29935.74
06:59:44|29940.53
06:59:45|29940.53
06:59:46|29933.02
06:59:47|29933.49
06:59:48|29930.58
06:59:49|29931.91
06:59:50|29931.91
06:59:51|29939.54
06:59:52|29934.76
06:59:54|29931.36
06:59:55|29931.36
06:59:55|29931.36
06:59:57|29931.36
06:59:57|29927.17
06:59:58|29922.02
06:59:59|29916.38
07:00:01|29924.41
07:00:02|29921.55
07:00:03|29925.34
07:00:04|29929.73
07:00:05|29935.48
07:00:07|29941.05
07:00:08|29941.05
07:00:08|29941.05
07:00:10|29941.06
07:00:11|29941.56
07:00:12|29943.86
07:00:13|29943.86
07:00:14|29944.79
07:00:15|29944.79
07:00:16|29944.79
07:00:18|29949.87
07:00:19|29943.87
07:00:20|29943.87
07:00:21|29949.38
07:00:22|29943.86
07:00:23|29942.2
07:00:24|29948.66
07:00:26|29949.35
07:00:27|29949.87
07:00:27|29950.91
07:00:28|29958.08
07:00:30|29950.41
07:00:31|29950.41
07:00:32|29951.08
07:00:33|29959.12
07:00:34|29960.
07:00:35|29964.35
07:00:36|29960.
07:00:37|29953.4
07:00:38|29961.64
07:00:40|29964.35
07:00:41|29979.78
07:00:43|29977.74
07:00:44|29982.15
07:00:46|29990.46
07:00:46|29991.
07:00:47|29999.98
07:00:49|29996.
07:00:50|29991.
07:00:51|29986.64
07:00:52|29986.64
07:00:53|29980.52
07:00:54|29982.89
07:00:55|29987.78
07:00:56|29979.04
07:00:58|29967.55
07:00:59|29980.87
07:01:00|29983.44
07:01:01|29977.48
07:01:02|29977.46
07:01:03|29978.61
07:01:04|29978.57
07:01:05|29985.14
07:01:06|29981.43
07:01:07|29985.12
07:01:08|29982.18
07:01:09|29976.8
07:01:10|29982.19
07:01:11|29987.77
07:01:12|29996.45
07:01:13|29991.7
07:01:14|29991.7
07:01:15|29991.71
07:01:16|29992.19
07:01:18|29985.15
07:01:19|29994.79
07:01:19|29991.87
07:01:21|29991.87
07:01:22|29991.87
07:01:23|29993.81
07:01:24|29993.8
07:01:25|29993.8
07:01:26|29996.44
07:01:27|29996.44
07:01:28|30000.62
07:01:29|30002.99
07:01:30|30007.69
07:01:32|30003.55
07:01:33|29999.73
07:01:33|29996.95
07:01:35|29996.95
07:01:36|29994.13
07:01:37|29993.81
07:01:38|29989.53
07:01:38|29976.18
07:01:40|29982.61
07:01:41|29984.74
07:01:43|29982.62
07:01:43|29982.62
07:01:45|29982.62
07:01:45|29980.13
07:01:46|29975.19
07:01:48|29974.62
07:01:49|29971.28
07:01:51|29965.39
07:01:52|29965.39
07:01:53|29965.38
07:01:54|29965.38
07:01:54|29961.3
07:01:56|29961.1
07:01:56|29961.09
07:01:57|29961.09
07:01:58|29951.38
07:01:59|29942.42
07:02:01|29942.42
07:02:02|29938.61
07:02:03|29942.46
07:02:04|29943.11
07:02:06|29937.5
07:02:07|29937.5
07:02:07|29934.55
07:02:08|29934.55
07:02:09|29943.52
07:02:10|29950.64
07:02:12|29959.59
07:02:13|29952.68
07:02:14|29952.69
07:02:15|29952.69
07:02:16|29952.69
07:02:17|29945.84
07:02:18|29945.83
07:02:19|29945.84
07:02:20|29945.68
07:02:21|29945.69
07:02:23|29945.68
07:02:23|29945.67
07:02:24|29943.85
07:02:25|29943.84
07:02:26|29941.45
07:02:28|29939.04
07:02:29|29939.03
07:02:30|29939.03
07:02:31|29937.71
07:02:32|29934.81
07:02:33|29934.81
07:02:34|29934.55
07:02:35|29933.33
07:02:36|29930.01
07:02:37|29928.41
07:02:38|29928.42
07:02:39|29928.42
07:02:40|29931.28
07:02:41|29937.97
07:02:42|29937.98
07:02:44|29937.97
07:02:45|29933.02
07:02:46|29933.02
07:02:48|29933.01
07:02:48|29933.01
07:02:49|29927.15
07:02:50|29927.16
07:02:51|29927.16
07:02:52|29927.16
07:02:53|29927.18
07:02:55|29930.16
07:02:56|29930.16
07:02:57|29927.18
07:02:58|29927.18
07:03:00|29927.17
07:03:00|29927.17
07:03:02|29924.13
07:03:03|29920.01
07:03:05|29920.01
07:03:05|29920.01
07:03:07|29914.41
07:03:08|29909.91
07:03:09|29912.66
07:03:11|29908.09
07:03:11|29907.77
07:03:12|29905.
07:03:13|29905.
07:03:14|29867.92
07:03:15|29864.55
07:03:16|29878.11
07:03:17|29886.52
07:03:18|29889.8
07:03:19|29840.79
07:03:20|29863.19
07:03:21|29870.01
07:03:22|29876.78
07:03:24|29862.38
07:03:24|29862.38
07:03:25|29858.79
07:03:26|29862.38
07:03:27|29847.15
07:03:28|29852.37
07:03:29|29852.37
07:03:30|29843.74
07:03:31|29848.69
07:03:32|29843.87
07:03:33|29841.71
07:03:34|29841.71
07:03:35|29830.92
07:03:36|29835.43
07:03:37|29838.35
07:03:38|29842.05
07:03:39|29842.05
07:03:41|29821.66
07:03:41|29818.1
07:03:44|29824.92
07:03:45|29825.98
07:03:45|29825.98
07:03:48|29825.27
07:03:48|29817.89
07:03:50|29817.89
07:03:51|29813.12
07:03:52|29813.91
07:03:53|29822.7
07:03:54|29824.21
07:03:56|29829.6
07:03:57|29829.6
07:03:58|29823.33
07:03:59|29820.33
07:04:00|29827.35
07:04:01|29819.06
07:04:02|29821.59
07:04:03|29826.15
07:04:05|29826.48
07:04:05|29826.48
07:04:07|29826.49
07:04:08|29829.21
07:04:10|29829.21
07:04:10|29829.58
07:04:11|29829.59
07:04:13|29829.6
07:04:13|29841.71
07:04:14|29846.12
07:04:15|29839.86
07:04:17|29839.86
07:04:17|29846.12
07:04:18|29853.41
07:04:19|29855.83
07:04:20|29855.83
07:04:22|29857.89
07:04:22|29857.89
07:04:23|29857.89
07:04:24|29857.89
07:04:26|29857.89
07:04:27|29862.53
07:04:28|29862.52
07:04:29|29862.53
07:04:30|29862.53
07:04:31|29862.52
07:04:32|29862.52
07:04:33|29857.88
07:04:34|29857.88
07:04:35|29857.66
07:04:36|29862.52
07:04:37|29862.51
07:04:38|29862.51
07:04:39|29865.08
07:04:40|29866.22
07:04:41|29866.23
07:04:43|29866.23
07:04:43|29870.04
07:04:44|29871.05
07:04:45|29872.02
07:04:47|29871.49
07:04:49|29865.97
07:04:49|29865.97
07:04:50|29859.59
07:04:51|29859.59
07:04:52|29859.59
07:04:53|29862.93
07:04:54|29859.54
07:04:56|29849.99
07:04:56|29845.44
07:04:57|29846.56
07:04:59|29845.46
07:05:00|29845.45
07:05:01|29850.04
07:05:03|29850.05
07:05:03|29854.02
07:05:04|29854.03
07:05:06|29862.92
07:05:08|29862.09
07:05:09|29853.5
07:05:09|29859.99
07:05:11|29858.5
07:05:12|29858.5
07:05:13|29849.92
07:05:14|29849.92
07:05:16|29852.91
07:05:16|29852.91
07:05:18|29852.92
07:05:18|29850.79
07:05:19|29850.79
07:05:20|29852.87
07:05:21|29852.87
07:05:23|29852.87
07:05:24|29852.87
07:05:24|29852.92
07:05:25|29852.92
07:05:26|29852.92
07:05:27|29852.91
07:05:29|29852.91
07:05:30|29852.91
07:05:31|29852.92
07:05:32|29859.71
07:05:34|29866.23
07:05:34|29871.22
07:05:35|29871.21
07:05:36|29867.6
07:05:37|29869.19
07:05:38|29869.19
07:05:39|29867.84
07:05:40|29867.85
07:05:41|29867.84
07:05:43|29866.13
07:05:44|29866.13
07:05:45|29868.
07:05:46|29868.
07:05:47|29877.63
07:05:48|29877.64
07:05:49|29883.9
07:05:50|29885.76
07:05:52|29887.31
07:05:53|29887.31
07:05:53|29887.31
07:05:55|29887.31
07:05:56|29887.31
07:05:56|29884.38
07:05:58|29884.38
07:05:59|29878.39
07:06:01|29876.28
07:06:02|29878.28
07:06:03|29883.35
07:06:04|29884.39
07:06:06|29881.75
07:06:06|29884.36
07:06:08|29884.36
07:06:09|29884.36
07:06:10|29884.04
07:06:10|29883.24
07:06:11|29883.24
07:06:13|29881.86
07:06:15|29881.86
07:06:15|29881.87
07:06:17|29881.87
07:06:18|29880.52
07:06:19|29867.75
07:06:20|29865.11
07:06:21|29865.11
07:06:22|29862.39
07:06:23|29862.38
07:06:24|29855.35
07:06:25|29852.93
07:06:27|29852.92
07:06:27|29852.92
07:06:28|29852.92
07:06:29|29852.93
07:06:30|29850.86
07:06:31|29850.86
07:06:32|29850.85
07:06:34|29848.41
07:06:35|29844.78
07:06:36|29842.83
07:06:37|29840.84
07:06:38|29840.85
07:06:39|29839.64
07:06:40|29839.64
07:06:41|29839.64
07:06:43|29839.64
07:06:43|29839.64
07:06:44|29839.64
07:06:46|29839.64
07:06:47|29839.64
07:06:49|29839.64
07:06:49|29839.64
07:06:51|29839.63
07:06:52|29839.61
07:06:52|29838.99
07:06:53|29838.94
07:06:54|29852.92
07:06:56|29852.92
07:06:57|29852.92
07:06:58|29852.92
07:06:59|29852.92
07:07:00|29852.92
07:07:01|29852.93
07:07:03|29854.42
07:07:03|29854.42
07:07:05|29854.41
07:07:06|29854.42
07:07:07|29854.42
07:07:08|29851.92
07:07:10|29846.52
07:07:10|29841.7
07:07:12|29841.7
07:07:13|29838.96
07:07:13|29826.19
07:07:15|29826.18
07:07:16|29822.27
07:07:17|29822.26
07:07:18|29831.22
07:07:19|29831.22
07:07:20|29831.22
07:07:21|29835.4
07:07:22|29835.41
07:07:23|29833.37
07:07:24|29830.08
07:07:25|29825.96
07:07:26|29825.96
07:07:27|29825.96
07:07:28|29825.96
07:07:29|29834.71
07:07:30|29834.72
07:07:31|29834.71
07:07:32|29834.71
07:07:33|29834.71
07:07:34|29834.71
07:07:35|29834.69
07:07:36|29834.7
07:07:37|29834.69
07:07:38|29834.69
07:07:39|29838.96
07:07:40|29838.96
07:07:41|29838.96
07:07:42|29838.96
07:07:43|29838.96
07:07:44|29846.54
07:07:46|29846.54
07:07:47|29843.37
07:07:49|29843.37
07:07:50|29843.38
07:07:51|29843.39
07:07:52|29845.14
07:07:53|29845.14
07:07:54|29845.14
07:07:56|29845.15
07:07:56|29845.15
07:07:57|29845.14
07:07:58|29843.39
07:08:00|29843.39
07:08:01|29843.39
07:08:01|29843.39
07:08:03|29843.39
07:08:04|29843.38
07:08:06|29843.38
07:08:07|29835.06
07:08:08|29839.22
07:08:09|29842.84
07:08:09|29845.39
07:08:11|29850.95
07:08:11|29848.06
07:08:13|29844.66
07:08:13|29844.66
07:08:14|29844.66
07:08:15|29844.66
07:08:16|29844.65
07:08:17|29844.66
07:08:19|29844.66
07:08:19|29844.66
07:08:21|29844.66
07:08:22|29844.66
07:08:23|29844.66
07:08:24|29844.65
07:08:25|29844.65
07:08:26|29844.66
07:08:27|29844.11
07:08:28|29844.12
07:08:29|29844.12
07:08:30|29844.12
07:08:31|29844.12
07:08:32|29844.12
07:08:33|29844.12
07:08:34|29844.12
07:08:35|29844.12
07:08:36|29844.12
07:08:37|29844.12
07:08:39|29844.12
07:08:40|29844.12
07:08:40|29844.12
07:08:42|29844.11
07:08:42|29844.11
07:08:44|29844.12
07:08:44|29844.12
07:08:46|29844.12
07:08:47|29846.99
07:08:48|29846.99
07:08:50|29847.
07:08:50|29847.
07:08:52|29849.02
07:08:53|29865.25
07:08:54|29868.33
07:08:55|29870.38
07:08:56|29870.38
07:08:57|29870.38
07:08:59|29870.38
07:09:00|29870.38
07:09:01|29870.42
07:09:02|29870.89
07:09:02|29870.88
07:09:04|29869.29
07:09:05|29871.22
07:09:06|29871.51
07:09:07|29875.
07:09:08|29875.
07:09:09|29879.36
07:09:10|29881.93
07:09:11|29881.93
07:09:12|29882.3
07:09:13|29882.64
07:09:14|29880.99
07:09:15|29880.99
07:09:16|29880.99
07:09:17|29882.64
07:09:18|29876.32
07:09:19|29876.32
07:09:20|29881.84
07:09:21|29881.85
07:09:22|29881.84
07:09:23|29875.89
07:09:24|29875.89
07:09:25|29875.88
07:09:26|29875.88
07:09:27|29875.85
07:09:28|29875.86
07:09:29|29875.86
07:09:30|29875.86
07:09:31|29875.86
07:09:32|29886.24
07:09:33|29894.73
07:09:34|29895.45
07:09:35|29897.26
07:09:36|29897.26
07:09:37|29911.03
07:09:38|29917.16
07:09:39|29917.75
07:09:40|29914.7
07:09:42|29909.58
07:09:43|29905.78
07:09:44|29905.79
07:09:45|29902.65
07:09:46|29899.22
07:09:47|29899.21
07:09:48|29905.78
07:09:49|29905.78
07:09:50|29905.77
07:09:52|29905.78
07:09:52|29897.57
07:09:54|29902.39
07:09:54|29901.48
07:09:56|29901.47
07:09:56|29897.21
07:09:57|29897.21
07:09:59|29896.22
07:10:00|29896.23
07:10:01|29896.23
07:10:03|29896.23
07:10:04|29896.23
07:10:05|29896.23
07:10:06|29896.23
07:10:07|29896.23
07:10:08|29896.23
07:10:09|29897.21
07:10:10|29901.47
07:10:11|29901.82
07:10:12|29901.82
07:10:13|29910.06
07:10:14|29906.64
07:10:15|29911.1
07:10:17|29904.68
07:10:17|29904.68
07:10:18|29904.69
07:10:20|29904.69
07:10:20|29904.69
07:10:21|29911.07
07:10:23|29913.81
07:10:23|29919.99
07:10:24|29928.57
07:10:25|29924.01
07:10:26|29931.
07:10:27|29929.53
07:10:29|29936.7
07:10:30|29937.49
07:10:30|29938.6
07:10:31|29945.34
07:10:33|29945.83
07:10:33|29945.83
07:10:35|29945.82
07:10:35|29945.83
07:10:36|29945.82
07:10:38|29939.84
07:10:39|29945.61
07:10:40|29948.93
07:10:41|29941.3
07:10:42|29941.3
07:10:43|29936.67
07:10:44|29932.7
07:10:45|29937.41
07:10:46|29941.84
07:10:47|29942.67
07:10:48|29947.69
07:10:49|29948.93
07:10:50|29949.84
07:10:51|29950.69
07:10:52|29952.07
07:10:53|29952.9
07:10:54|29952.91
07:10:55|29952.91
07:10:56|29952.91
07:10:57|29951.19
07:10:59|29947.36
07:10:59|29949.22
07:11:00|29950.43
07:11:02|29946.47
07:11:02|29936.7
07:11:03|29932.03
07:11:04|29935.01
07:11:06|29935.03
07:11:06|29930.97
07:11:07|29930.97
07:11:09|29941.51
07:11:10|29947.34
07:11:12|29947.34
07:11:12|29947.34
07:11:13|29952.91
07:11:14|29952.91
07:11:16|29952.91
07:11:16|29953.97
07:11:18|29954.93
07:11:19|29954.93
07:11:20|29954.93
07:11:21|29954.94
07:11:22|29955.32
07:11:23|29955.31
07:11:24|29955.32
07:11:25|29955.32
07:11:26|29968.29
07:11:27|29969.93
07:11:28|29969.92
07:11:29|29969.92
07:11:30|29969.92
07:11:31|29969.92
07:11:32|29968.62
07:11:33|29968.62
07:11:34|29968.62
07:11:35|29968.42
07:11:36|29968.42
07:11:37|29956.31
07:11:38|29954.93
07:11:39|29954.94
07:11:40|29954.94
07:11:41|29954.93
07:11:42|29954.94
07:11:44|29958.51
07:11:45|29958.53
07:11:46|29958.53
07:11:47|29958.53
07:11:48|29958.53
07:11:48|29958.54
07:11:51|29958.54
07:11:51|29958.54
07:11:52|29958.53
07:11:54|29958.53
07:11:55|29958.53
07:11:56|29958.53
07:11:57|29958.54
07:11:58|29958.53
07:12:00|29951.93
07:12:00|29944.03
07:12:02|29951.93
07:12:04|29945.42
07:12:05|29942.94
07:12:06|29942.95
07:12:07|29940.55
07:12:08|29939.95
07:12:10|29940.54
07:12:11|29936.28
07:12:13|29929.88
07:12:13|29928.79
07:12:14|29918.89
07:12:16|29924.05
07:12:16|29924.06
07:12:17|29918.9
07:12:18|29924.06
07:12:20|29924.05
07:12:20|29916.04
07:12:22|29916.04
07:12:22|29918.56
07:12:24|29923.82
07:12:24|29923.82
07:12:26|29924.91
07:12:26|29926.9
07:12:27|29926.9
07:12:28|29920.11
07:12:29|29920.1
07:12:30|29918.55
07:12:31|29918.56
07:12:33|29913.
07:12:35|29913.01
07:12:35|29913.
07:12:36|29920.1
07:12:37|29920.1
07:12:38|29920.93
07:12:39|29924.89
07:12:40|29924.89
07:12:42|29920.94
07:12:42|29920.95
07:12:43|29920.94
07:12:44|29920.94
07:12:45|29920.94
07:12:47|29920.94
07:12:47|29920.95
07:12:49|29920.95
07:12:50|29920.95
07:12:51|29920.95
07:12:52|29920.94
07:12:53|29912.57
07:12:54|29910.71
07:12:55|29914.48
07:12:56|29914.49
07:12:58|29914.49
07:12:59|29914.49
07:13:00|29914.49
07:13:00|29916.58
07:13:01|29916.58
07:13:03|29920.95
07:13:03|29920.94
07:13:05|29920.94
07:13:06|29920.95
07:13:07|29920.94
07:13:07|29920.94
07:13:09|29920.95
07:13:10|29920.9
07:13:11|29915.
07:13:12|29915.
07:13:13|29914.48
07:13:14|29910.89
07:13:15|29910.89
07:13:16|29910.9
07:13:17|29911.13
07:13:18|29913.44
07:13:19|29913.44
07:13:20|29910.92
07:13:21|29910.92
07:13:22|29910.92
07:13:23|29910.89
07:13:24|29908.98
07:13:25|29908.95
07:13:26|29904.22
07:13:27|29904.22
07:13:28|29904.23
07:13:29|29901.07
07:13:30|29901.05
07:13:31|29900.01
07:13:32|29900.
07:13:34|29898.46
07:13:35|29895.95
07:13:36|29893.16
07:13:37|29891.67
07:13:37|29889.91
07:13:39|29889.91
07:13:40|29893.16
07:13:41|29897.74
07:13:41|29897.75
07:13:43|29897.75
07:13:44|29899.95
07:13:45|29899.95
07:13:46|29899.95
07:13:46|29899.94
07:13:48|29899.95
07:13:48|29897.75
07:13:50|29899.89
07:13:51|29899.89
07:13:51|29899.89
07:13:54|29901.04
07:13:55|29901.05
07:13:56|29901.05
07:13:56|29901.04
07:13:59|29905.81
07:13:59|29905.81
07:14:00|29905.82
07:14:01|29905.82
07:14:02|29906.82
07:14:04|29906.82
07:14:06|29919.34
07:14:07|29919.34
07:14:08|29919.33
07:14:09|29920.95
07:14:09|29920.95
07:14:11|29926.
07:14:12|29926.
07:14:13|29926.
07:14:14|29929.43
07:14:15|29930.94
07:14:16|29930.94
07:14:17|29930.94
07:14:18|29924.55
07:14:19|29920.95
07:14:20|29924.58
07:14:21|29924.59
07:14:22|29924.58
07:14:23|29930.36
07:14:24|29930.36
07:14:25|29933.29
07:14:26|29933.29
07:14:27|29933.29
07:14:28|29933.29
07:14:29|29933.71
07:14:30|29933.71
07:14:31|29933.71
07:14:32|29933.71
07:14:33|29938.24
07:14:34|29936.4
07:14:35|29933.52
07:14:36|29933.53
07:14:38|29926.
07:14:39|29925.99
07:14:39|29925.99
07:14:41|29925.98
07:14:42|29921.08
07:14:42|29923.03
07:14:44|29923.03
07:14:44|29923.4
07:14:46|29923.4
07:14:46|29923.41
07:14:48|29923.4
07:14:48|29923.41
07:14:51|29923.41
07:14:51|29921.09
07:14:53|29921.13
07:14:55|29923.33
07:14:55|29923.3
07:14:56|29919.34
07:14:57|29919.34
07:14:58|29919.34
07:14:59|29914.01
07:15:00|29910.9
07:15:01|29909.62
07:15:02|29909.62
07:15:03|29916.85
07:15:05|29929.1
07:15:06|29929.1
07:15:08|29930.
07:15:08|29924.31
07:15:09|29923.28
07:15:10|29923.28
07:15:11|29926.03
07:15:12|29926.03
07:15:13|29921.08
07:15:14|29924.7
07:15:15|29924.7
07:15:16|29924.71
07:15:17|29924.71
07:15:18|29926.27
07:15:19|29929.97
07:15:20|29929.97
07:15:21|29926.86
07:15:22|29926.87
07:15:23|29926.87
07:15:24|29929.98
07:15:25|29929.98
07:15:26|29927.07
07:15:27|29927.08
07:15:28|29927.07
07:15:29|29927.07
07:15:30|29927.07
07:15:31|29929.99
07:15:32|29936.03
07:15:33|29936.03
07:15:34|29935.6
07:15:35|29935.6
07:15:36|29935.6
07:15:37|29929.45
07:15:38|29929.45
07:15:39|29926.63
07:15:40|29925.99
07:15:41|29925.99
07:15:42|29925.99
07:15:43|29921.09
07:15:44|29921.09
07:15:46|29915.06
07:15:47|29915.07
07:15:47|29915.07
07:15:49|29915.07
07:15:50|29915.07
07:15:51|29915.07
07:15:53|29915.06
07:15:53|29915.06
07:15:54|29915.07
07:15:55|29915.07
07:15:56|29915.07
07:15:57|29915.06
07:15:58|29912.26
07:15:59|29911.9
07:16:00|29911.9
07:16:01|29911.9
07:16:03|29911.89
07:16:04|29907.37
07:16:05|29907.37
07:16:05|29908.87
07:16:07|29908.87
07:16:08|29906.32
07:16:10|29906.32
07:16:10|29903.09
07:16:11|29903.09
07:16:12|29901.96
07:16:13|29901.96
07:16:14|29900.73
07:16:15|29900.4
07:16:16|29897.35
07:16:17|29889.95
07:16:18|29889.95
07:16:19|29884.66
07:16:20|29884.65
07:16:21|29888.29
07:16:22|29888.29
07:16:23|29888.29
07:16:25|29880.68
07:16:25|29877.65
07:16:27|29877.65
07:16:28|29877.65
07:16:29|29877.64
07:16:29|29877.65
07:16:30|29877.64
07:16:32|29877.62
07:16:32|29877.54
07:16:34|29874.47
07:16:35|29883.42
07:16:36|29888.16
07:16:37|29885.97
07:16:37|29887.79
07:16:40|29887.79
07:16:40|29887.79
07:16:41|29887.79
07:16:43|29887.78
07:16:43|29889.84
07:16:44|29891.91
07:16:47|29891.91
07:16:47|29895.02
07:16:48|29895.02
07:16:49|29895.02
07:16:50|29895.02
07:16:51|29895.02
07:16:52|29906.87
07:16:54|29899.
07:16:55|29891.91
07:16:57|29891.91
07:16:57|29888.03
07:16:58|29888.03
07:16:59|29888.02
07:17:00|29891.42
07:17:01|29891.43
07:17:02|29891.43
07:17:03|29891.42
07:17:05|29891.43
07:17:06|29888.
07:17:08|29888.
07:17:08|29888.01
07:17:09|29888.
07:17:10|29888.01
07:17:12|29888.
07:17:14|29882.29
07:17:14|29888.71
07:17:16|29907.86
07:17:17|29910.56
07:17:17|29910.56
07:17:18|29906.52
07:17:19|29906.74
07:17:21|29906.74
07:17:22|29906.53
07:17:23|29906.53
07:17:24|29906.53
07:17:24|29899.01
07:17:26|29899.
07:17:27|29901.74
07:17:28|29901.73
07:17:28|29906.47
07:17:29|29906.53
07:17:31|29906.54
07:17:31|29910.55
07:17:33|29910.55
07:17:34|29910.55
07:17:35|29910.55
07:17:36|29910.53
07:17:37|29910.53
07:17:38|29906.75
07:17:39|29906.74
07:17:40|29910.56
07:17:41|29910.56
07:17:42|29908.25
07:17:44|29901.45
07:17:45|29905.48
07:17:45|29905.48
07:17:46|29905.48
07:17:48|29905.47
07:17:49|29905.48
07:17:50|29905.48
07:17:51|29905.48
07:17:52|29905.47
07:17:53|29905.47
07:17:54|29905.47
07:17:56|29905.47
07:17:56|29905.47
07:17:58|29905.48
07:17:59|29905.48
07:18:00|29908.61
07:18:01|29908.61
07:18:03|29918.36
07:18:04|29918.37
07:18:05|29918.36
07:18:06|29912.63
07:18:07|29912.63
07:18:08|29912.62
07:18:09|29912.62
07:18:10|29912.62
07:18:11|29912.62
07:18:13|29918.96
07:18:14|29919.33
07:18:15|29919.33
07:18:16|29925.95
07:18:17|29925.94
07:18:18|29925.94
07:18:19|29925.95
07:18:20|29929.
07:18:21|29932.54
07:18:22|29933.33
07:18:23|29933.33
07:18:24|29933.71
07:18:25|29936.73
07:18:26|29932.37
07:18:27|29931.6
07:18:28|29931.6
07:18:29|29928.26
07:18:31|29933.69
07:18:32|29933.69
07:18:33|29933.69
07:18:34|29933.7
07:18:34|29936.38
07:18:35|29936.72
07:18:36|29936.72
07:18:37|29936.72
07:18:39|29936.72
07:18:39|29936.73
07:18:41|29936.72
07:18:41|29936.72
07:18:43|29933.69
07:18:44|29933.7
07:18:45|29933.7
07:18:46|29933.7
07:18:47|29933.7
07:18:49|29928.27
07:18:49|29928.27
07:18:50|29928.27
07:18:51|29926.83
07:18:52|29926.83
07:18:53|29917.56
07:18:54|29914.15
07:18:55|29915.65
07:18:57|29915.66
07:18:59|29915.66
07:19:00|29921.9
07:19:01|29924.81
07:19:02|29924.81
07:19:03|29926.84
07:19:05|29926.85
07:19:05|29926.84
07:19:06|29933.75
07:19:07|29933.75
07:19:08|29932.82
07:19:09|29932.81
07:19:10|29935.8
07:19:12|29941.11
07:19:13|29941.11
07:19:13|29936.73
07:19:15|29936.73
07:19:16|29936.73
07:19:17|29931.34
07:19:17|29930.28
07:19:19|29935.19
07:19:19|29935.19
07:19:21|29931.32
07:19:21|29931.31
07:19:22|29931.32
07:19:24|29933.7
07:19:26|29939.59
07:19:26|29936.74
07:19:27|29936.74
07:19:29|29936.18
07:19:30|29936.18
07:19:30|29939.2
07:19:32|29939.2
07:19:32|29939.21
07:19:33|29939.21
07:19:35|29939.2
07:19:36|29939.21
07:19:38|29939.2
07:19:38|29939.2
07:19:39|29939.2
07:19:40|29939.21
07:19:41|29939.21
07:19:42|29939.2
07:19:43|29939.21
07:19:44|29939.2
07:19:45|29939.2
07:19:46|29939.2
07:19:47|29939.21
07:19:48|29939.21
07:19:49|29939.2
07:19:50|29939.21
07:19:51|29939.21
07:19:52|29939.21
07:19:53|29939.2
07:19:54|29939.21
07:19:55|29939.21
07:19:56|29939.21
07:19:58|29939.21
07:19:59|29939.21
07:20:01|29939.2
07:20:01|29939.21
07:20:03|29939.2
07:20:05|29939.21
07:20:06|29939.21
07:20:07|29939.2
07:20:08|29932.33
07:20:09|29932.33
07:20:10|29930.
07:20:11|29930.
07:20:12|29930.
07:20:14|29921.89
07:20:14|29918.16
07:20:17|29921.26
07:20:17|29921.26
07:20:19|29921.26
07:20:20|29921.09
07:20:21|29921.1
07:20:23|29921.1
07:20:23|29921.09
07:20:24|29921.09
07:20:25|29921.09
07:20:26|29921.09
07:20:27|29921.09
07:20:28|29921.1
07:20:29|29921.1
07:20:30|29921.09
07:20:31|29916.22
07:20:32|29916.21
07:20:33|29916.22
07:20:34|29916.37
07:20:35|29923.73
07:20:36|29923.73
07:20:37|29923.73
07:20:38|29921.1
07:20:39|29921.1
07:20:40|29921.11
07:20:41|29921.11
07:20:42|29921.11
07:20:43|29921.1
07:20:44|29921.1
07:20:45|29921.1
07:20:46|29921.09
07:20:47|29913.52
07:20:48|29908.19
07:20:49|29904.53
07:20:50|29901.54
07:20:51|29901.53
07:20:52|29901.54
07:20:53|29901.55
07:20:54|29901.55
07:20:55|29901.55
07:20:56|29901.55
07:20:57|29901.55
07:20:59|29901.55
07:21:00|29901.55
07:21:01|29905.35
07:21:02|29910.25
07:21:03|29910.25
07:21:04|29910.26
07:21:05|29911.75
07:21:06|29911.75
07:21:06|29911.76
07:21:08|29911.77
07:21:09|29921.09
07:21:10|29920.31
07:21:11|29916.25
07:21:12|29919.11
07:21:14|29919.1
07:21:14|29919.1
07:21:15|29919.1
07:21:16|29919.1
07:21:17|29919.11
07:21:19|29919.11
07:21:21|29919.11
07:21:21|29919.11
07:21:22|29919.11
07:21:23|29919.11
07:21:24|29919.11
07:21:25|29921.1
07:21:26|29922.28
07:21:27|29924.44
07:21:28|29924.44
07:21:30|29924.44
07:21:31|29924.43
07:21:31|29924.44
07:21:33|29924.43
07:21:33|29924.43
07:21:35|29916.47
07:21:36|29924.41
07:21:37|29922.86
07:21:38|29922.85
07:21:38|29922.85
07:21:39|29922.85
07:21:41|29919.91
07:21:42|29919.9
07:21:43|29919.9
07:21:44|29919.91
07:21:45|29921.49
07:21:46|29924.43
07:21:46|29924.43
07:21:47|29924.43
07:21:48|29924.43
07:21:50|29924.42
07:21:51|29930.
07:21:52|29930.
07:21:53|29930.
07:21:54|29929.99
07:21:54|29929.99
07:21:55|29911.87
07:21:58|29911.88
07:21:58|29911.75
07:21:59|29911.56
07:22:00|29911.57
07:22:02|29914.32
07:22:04|29914.32
07:22:04|29914.33
07:22:06|29908.01
07:22:08|29901.96
07:22:09|29901.96
07:22:10|29901.96
07:22:10|29908.01
07:22:12|29908.01
07:22:13|29904.65
07:22:13|29916.15
07:22:15|29920.
07:22:16|29920.
07:22:17|29925.06
07:22:17|29925.07
07:22:19|29925.07
07:22:20|29926.02
07:22:20|29926.
07:22:21|29926.
07:22:23|29926.01
07:22:25|29926.01
07:22:25|29921.81
07:22:26|29919.41
07:22:27|29919.42
07:22:28|29919.41
07:22:29|29922.11
07:22:30|29925.88
07:22:32|29922.21
07:22:33|29922.21
07:22:34|29922.21
07:22:34|29922.21
07:22:36|29922.21
07:22:36|29922.22
07:22:38|29922.22
07:22:39|29928.78
07:22:39|29928.77
07:22:41|29926.01
07:22:42|29926.01
07:22:42|29925.88
07:22:44|29929.65
07:22:45|29929.99
07:22:46|29932.18
07:22:47|29932.18
07:22:47|29932.18
07:22:50|29933.7
07:22:50|29935.88
07:22:51|29939.21
07:22:52|29942.61
07:22:53|29942.61
07:22:54|29947.79
07:22:55|29949.14
07:22:56|29951.39
07:22:57|29951.39
07:22:58|29951.39
07:23:00|29951.39
07:23:02|29951.39
07:23:02|29951.39
07:23:04|29943.1
07:23:06|29939.21
07:23:07|29939.21
07:23:08|29939.21
07:23:09|29947.96
07:23:10|29947.96
07:23:11|29942.45
07:23:11|29942.44
07:23:13|29942.47
07:23:13|29942.47
07:23:15|29942.46
07:23:16|29942.46
07:23:17|29942.48
07:23:18|29936.32
07:23:18|29934.23
07:23:20|29934.23
07:23:20|29932.19
07:23:21|29932.19
07:23:23|29936.21
07:23:24|29935.2
07:23:24|29932.19
07:23:27|29932.19
07:23:27|29932.2
07:23:29|29932.69
07:23:30|29928.14
07:23:30|29931.83
07:23:32|29931.83
07:23:32|29931.83
07:23:34|29931.83
07:23:34|29931.83
07:23:36|29931.84
07:23:36|29931.84
07:23:38|29931.83
07:23:39|29931.83
07:23:39|29931.83
07:23:41|29931.33
07:23:42|29931.33
07:23:42|29931.33
07:23:43|29928.83
07:23:45|29928.83
07:23:47|29931.82
07:23:47|29931.83
07:23:48|29931.82
07:23:49|29931.82
07:23:50|29930.31
07:23:52|29931.73
07:23:54|29931.73
07:23:54|29931.83
07:23:55|29931.83
07:23:56|29933.53
07:23:57|29933.53
07:23:58|29933.53
07:23:59|29933.55
07:24:00|29933.54
07:24:02|29933.54
07:24:04|29933.54
07:24:05|29931.47
07:24:06|29931.46
07:24:08|29931.46
07:24:08|29931.46
07:24:10|29931.46
07:24:11|29931.46
07:24:13|29931.44
07:24:14|29929.29
07:24:15|29929.29
07:24:15|29918.19
07:24:16|29916.7
07:24:19|29915.86
07:24:19|29915.86
07:24:20|29915.85
07:24:21|29915.85
07:24:22|29915.85
07:24:23|29915.85
07:24:24|29913.86
07:24:25|29913.86
07:24:26|29913.86
07:24:27|29911.76
07:24:28|29910.18
07:24:29|29910.18
07:24:30|29908.01
07:24:31|29908.01
07:24:32|29908.
07:24:33|29904.65
07:24:34|29902.77
07:24:35|29907.99
07:24:36|29907.99
07:24:37|29908.
07:24:38|29908.
07:24:39|29907.99
07:24:40|29902.01
07:24:41|29905.36
07:24:42|29905.36
07:24:43|29905.35
07:24:44|29905.35
07:24:46|29905.35
07:24:46|29905.35
07:24:47|29905.35
07:24:48|29905.35
07:24:49|29905.36
07:24:51|29905.36
07:24:51|29905.36
07:24:52|29905.36
07:24:54|29905.35
07:24:55|29905.35
07:24:55|29905.35
07:24:56|29905.35
07:24:58|29905.36
07:24:58|29905.35
07:25:00|29905.35
07:25:01|29905.35
07:25:02|29905.35
07:25:04|29912.24
07:25:04|29912.24
07:25:05|29912.23
07:25:06|29912.23
07:25:07|29912.24
07:25:08|29905.37
07:25:10|29905.36
07:25:11|29905.36
07:25:12|29912.28
07:25:13|29913.86
07:25:14|29913.88
07:25:15|29913.87
07:25:16|29913.87
07:25:17|29913.88
07:25:18|29913.88
07:25:18|29915.86
07:25:19|29915.85
07:25:20|29915.85
07:25:21|29915.85
07:25:23|29915.85
07:25:23|29915.85
07:25:24|29915.85
07:25:25|29915.86
07:25:27|29915.86
07:25:28|29915.86
07:25:29|29915.86
07:25:30|29915.85
07:25:31|29907.53
07:25:33|29905.36
07:25:34|29905.36
07:25:35|29905.36
07:25:36|29905.36
07:25:37|29905.36
07:25:38|29905.36
07:25:38|29905.36
07:25:40|29905.36
07:25:41|29905.36
07:25:41|29906.03
07:25:43|29906.02
07:25:43|29905.36
07:25:45|29905.36
07:25:46|29905.36
07:25:47|29905.35
07:25:47|29900.
07:25:48|29900.
07:25:50|29900.01
07:25:51|29900.
07:25:51|29900.
07:25:52|29900.
07:25:55|29899.36
07:25:55|29898.01
07:25:56|29898.
07:25:57|29898.
07:25:58|29893.38
07:25:59|29888.
07:26:00|29888.01
07:26:02|29885.57
07:26:04|29874.39
07:26:04|29874.39
07:26:05|29874.39
07:26:07|29878.2
07:26:09|29878.2
07:26:10|29878.2
07:26:10|29880.2
07:26:12|29880.2
07:26:13|29880.2
07:26:15|29881.84
07:26:15|29881.85
07:26:16|29881.85
07:26:18|29880.93
07:26:19|29880.93
07:26:21|29880.93
07:26:21|29876.45
07:26:22|29876.45
07:26:23|29876.44
07:26:24|29876.44
07:26:25|29876.44
07:26:26|29876.45
07:26:27|29876.43
07:26:29|29874.5
07:26:29|29874.5
07:26:30|29874.5
07:26:31|29874.5
07:26:32|29874.51
07:26:33|29874.51
07:26:34|29874.51
07:26:35|29874.5
07:26:36|29874.4
07:26:37|29868.53
07:26:38|29868.52
07:26:39|29866.68
07:26:40|29858.43
07:26:41|29857.86
07:26:42|29850.62
07:26:43|29850.
07:26:45|29859.58
07:26:45|29859.57
07:26:46|29856.46
07:26:47|29856.49
07:26:48|29852.89
07:26:49|29853.35
07:26:51|29853.34
07:26:52|29853.34
07:26:54|29848.16
07:26:54|29850.04
07:26:55|29850.04
07:26:56|29850.04
07:26:57|29850.97
07:26:58|29850.96
07:26:59|29855.62
07:27:00|29859.59
07:27:01|29859.59
07:27:02|29859.59
07:27:04|29859.59
07:27:06|29859.6
07:27:07|29863.82
07:27:07|29868.08
07:27:09|29868.07
07:27:11|29868.07
07:27:11|29868.07
07:27:13|29864.11
07:27:14|29864.12
07:27:15|29864.12
07:27:16|29864.12
07:27:17|29864.12
07:27:18|29864.12
07:27:19|29859.99
07:27:20|29860.
07:27:21|29864.08
07:27:22|29864.08
07:27:23|29864.08
07:27:24|29864.09
07:27:25|29864.08
07:27:26|29864.09
07:27:27|29864.09
07:27:29|29856.91
07:27:29|29854.24
07:27:30|29855.39
07:27:31|29855.43
07:27:32|29855.45
07:27:33|29858.3
07:27:34|29861.58
07:27:35|29861.6
07:27:36|29858.3
07:27:37|29855.43
07:27:38|29855.43
07:27:40|29855.43
07:27:40|29855.43
07:27:41|29855.42
07:27:42|29855.42
07:27:43|29850.
07:27:44|29850.01
07:27:45|29850.
07:27:46|29850.
07:27:47|29850.01
07:27:48|29850.01
07:27:49|29850.01
07:27:50|29849.46
07:27:51|29849.46
07:27:52|29849.46
07:27:53|29849.46
07:27:54|29849.47
07:27:56|29850.02
07:27:57|29850.02
07:27:58|29850.02
07:27:59|29850.02
07:28:00|29850.02
07:28:01|29850.01
07:28:03|29850.02
07:28:03|29857.52
07:28:05|29855.43
07:28:06|29855.43
07:28:08|29854.24
07:28:09|29855.23
07:28:11|29855.23
07:28:12|29855.23
07:28:12|29855.22
07:28:14|29855.23
07:28:15|29855.22
07:28:16|29855.23
07:28:17|29855.22
07:28:18|29855.22
07:28:19|29855.23
07:28:21|29855.22
07:28:21|29855.22
07:28:23|29853.75
07:28:23|29853.75
07:28:24|29853.75
07:28:25|29850.03
07:28:26|29850.03
07:28:28|29850.03
07:28:29|29840.3
07:28:30|29840.3
07:28:31|29840.77
07:28:32|29840.77
07:28:33|29840.77
07:28:34|29844.66
07:28:35|29844.66
07:28:36|29843.5
07:28:37|29843.49
07:28:38|29843.49
07:28:39|29843.49
07:28:40|29843.5
07:28:41|29843.5
07:28:42|29843.49
07:28:43|29843.49
07:28:44|29843.49
07:28:45|29843.49
07:28:46|29843.49
07:28:47|29843.49
07:28:48|29843.45
07:28:49|29840.21
07:28:50|29837.56
07:28:51|29835.82
07:28:52|29834.73
07:28:53|29831.78
07:28:54|29831.77
07:28:55|29831.55
07:28:56|29831.56
07:28:57|29831.56
07:28:58|29831.38
07:28:59|29833.29
07:29:00|29833.3
07:29:01|29833.29
07:29:02|29842.56
07:29:03|29842.57
07:29:04|29842.57
07:29:05|29842.56
07:29:06|29843.87
07:29:08|29845.72
07:29:08|29846.98
07:29:09|29853.01
07:29:11|29858.91
07:29:12|29861.99
07:29:14|29856.94
07:29:14|29856.94
07:29:15|29859.93
07:29:17|29855.47
07:29:18|29855.14
07:29:19|29851.16
07:29:21|29846.74
07:29:21|29846.74
07:29:22|29846.73
07:29:23|29846.74
07:29:24|29846.74
07:29:25|29850.25
07:29:26|29843.58
07:29:27|29843.57
07:29:28|29843.57
07:29:29|29839.25
07:29:30|29839.24
07:29:31|29845.35
07:29:32|29832.05
07:29:33|29840.87
07:29:34|29840.86
07:29:35|29840.87
07:29:36|29840.87
07:29:37|29846.2
07:29:38|29846.19
07:29:39|29846.2
07:29:40|29846.19
07:29:41|29846.19
07:29:42|29850.12
07:29:43|29846.56
07:29:44|29846.56
07:29:45|29846.56
07:29:46|29846.56
07:29:47|29846.56
07:29:48|29848.08
07:29:50|29848.09
07:29:51|29848.09
07:29:52|29850.78
07:29:53|29850.79
07:29:54|29847.36
07:29:55|29847.36
07:29:56|29847.36
07:29:57|29847.36
07:29:58|29847.36
07:29:59|29843.47
07:30:00|29843.47
07:30:01|29840.92
07:30:02|29841.
07:30:04|29843.6
07:30:04|29842.7
07:30:05|29842.48
07:30:07|29842.48
07:30:08|29842.48
07:30:09|29843.48
07:30:10|29843.48
07:30:11|29843.49
07:30:11|29843.48
07:30:13|29843.48
07:30:14|29843.49
07:30:15|29846.73
07:30:16|29846.73
07:30:16|29846.73
07:30:18|29846.73
07:30:19|29851.98
07:30:20|29851.98
07:30:21|29853.39
07:30:22|29847.71
07:30:23|29847.71
07:30:24|29847.7
07:30:24|29851.62
07:30:26|29851.26
07:30:27|29851.26
07:30:28|29851.26
07:30:29|29851.26
07:30:31|29848.04
07:30:31|29845.2
07:30:32|29845.2
07:30:33|29845.2
07:30:34|29843.74
07:30:35|29843.75
07:30:37|29843.74
07:30:37|29843.74
07:30:38|29843.74
07:30:39|29848.04
07:30:40|29851.67
07:30:41|29848.04
07:30:42|29848.05
07:30:43|29848.05
07:30:44|29848.04
07:30:45|29848.04
07:30:46|29848.05
07:30:47|29848.04
07:30:48|29848.04
07:30:49|29848.04
07:30:50|29848.06
07:30:51|29851.53
07:30:52|29848.13
07:30:54|29850.02
07:30:55|29850.02
07:30:56|29850.02
07:30:56|29850.02
07:30:58|29850.03
07:30:59|29849.81
07:31:00|29849.81
07:31:02|29849.82
07:31:02|29849.81
07:31:03|29848.81
07:31:04|29848.81
07:31:05|29848.81
07:31:06|29846.09
07:31:07|29845.
07:31:08|29843.49
07:31:10|29837.68
07:31:12|29837.69
07:31:12|29837.68
07:31:13|29837.68
07:31:14|29837.69
07:31:15|29837.68
07:31:16|29837.68
07:31:18|29836.09
07:31:18|29832.36
07:31:20|29832.36
07:31:21|29832.36
07:31:22|29832.36
07:31:23|29832.36
07:31:24|29832.36
07:31:26|29830.6
07:31:26|29833.07
07:31:27|29834.94
07:31:28|29834.93
07:31:29|29839.81
07:31:30|29833.08
07:31:31|29833.08
07:31:32|29833.07
07:31:33|29833.07
07:31:34|29833.07
07:31:35|29833.07
07:31:36|29833.07
07:31:37|29833.07
07:31:38|29830.02
07:31:39|29829.48
07:31:40|29827.7
07:31:41|29827.7
07:31:42|29827.69
07:31:43|29827.69
07:31:44|29826.88
07:31:45|29826.88
07:31:46|29826.88
07:31:47|29822.99
07:31:48|29822.25
07:31:49|29821.65
07:31:50|29821.65
07:31:51|29821.65
07:31:52|29819.69
07:31:53|29819.69
07:31:54|29819.69
07:31:55|29819.69
07:31:57|29819.31
07:31:57|29819.31
07:31:58|29819.31
07:31:59|29819.31
07:32:01|29819.31
07:32:02|29819.31
07:32:04|29810.
07:32:04|29810.
07:32:05|29813.37
07:32:06|29813.37
07:32:07|29810.02
07:32:08|29810.02
07:32:10|29810.73
07:32:11|29813.4
07:32:12|29813.39
07:32:12|29813.39
07:32:14|29813.39
07:32:15|29813.39
07:32:17|29813.4
07:32:17|29812.38
07:32:19|29812.38
07:32:20|29813.4
07:32:21|29810.73
07:32:22|29810.82
07:32:23|29810.77
07:32:24|29810.
07:32:26|29810.01
07:32:26|29810.
07:32:27|29810.73
07:32:28|29810.73
07:32:29|29810.81
07:32:30|29806.39
07:32:31|29806.38
07:32:32|29807.51
07:32:33|29814.84
07:32:34|29819.68
07:32:35|29819.73
07:32:36|29819.73
07:32:37|29823.23
07:32:38|29823.22
07:32:39|29826.85
07:32:40|29826.86
07:32:42|29826.85
07:32:43|29826.85
07:32:44|29826.85
07:32:45|29826.85
07:32:46|29826.85
07:32:46|29826.86
07:32:48|29825.38
07:32:49|29825.38
07:32:50|29825.38
07:32:51|29825.38
07:32:52|29825.38
07:32:53|29825.38
07:32:54|29825.38
07:32:54|29825.38
07:32:56|29825.38
07:32:56|29825.38
07:32:58|29825.38
07:32:59|29825.38
07:33:00|29825.38
07:33:01|29825.26
07:33:01|29823.23
07:33:04|29823.23
07:33:04|29823.23
07:33:05|29823.23
07:33:06|29823.24
07:33:07|29823.24
07:33:08|29823.24
07:33:10|29823.23
07:33:11|29823.23
07:33:13|29823.24
07:33:13|29823.24
07:33:14|29823.23
07:33:16|29823.23
07:33:18|29823.23
07:33:19|29823.23
07:33:19|29823.23
07:33:21|29823.23
07:33:22|29823.23
07:33:23|29823.23
07:33:24|29823.23
07:33:24|29823.23
07:33:26|29821.55
07:33:27|29821.56
07:33:28|29821.56
07:33:28|29823.15
07:33:29|29823.15
07:33:32|29823.16
07:33:32|29823.16
07:33:34|29823.24
07:33:34|29832.12
07:33:36|29832.12
07:33:37|29837.87
07:33:37|29839.99
07:33:38|29839.99
07:33:39|29839.99
07:33:41|29839.99
07:33:42|29839.99
07:33:43|29838.3
07:33:44|29838.3
07:33:45|29838.3
07:33:45|29839.99
07:33:48|29839.99
07:33:48|29839.99
07:33:49|29838.3
07:33:50|29838.27
07:33:51|29838.26
07:33:52|29838.26
07:33:53|29837.93
07:33:54|29834.58
07:33:55|29834.58
07:33:56|29828.8
07:33:58|29831.76
07:33:58|29831.76
07:33:59|29831.76
07:34:02|29833.73
07:34:03|29833.72
07:34:03|29833.43
07:34:06|29823.81
07:34:06|29819.73
07:34:07|29819.73
07:34:08|29825.43
07:34:09|29825.43
07:34:10|29824.51
07:34:12|29824.51
07:34:13|29824.51
07:34:14|29824.51
07:34:15|29824.48
07:34:15|29824.48
07:34:17|29825.41
07:34:18|29825.41
07:34:19|29825.42
07:34:20|29825.42
07:34:20|29825.41
07:34:21|29825.41
07:34:23|29825.41
07:34:24|29825.41
07:34:25|29825.41
07:34:26|29831.41
07:34:27|29831.41
07:34:27|29831.41
07:34:28|29827.19
07:34:29|29827.19
07:34:31|29827.19
07:34:32|29827.19
07:34:33|29827.19
07:34:34|29827.19
07:34:35|29827.19
07:34:35|29827.19
07:34:37|29827.19
07:34:37|29834.49
07:34:39|29832.95
07:34:41|29836.89
07:34:41|29836.89
07:34:42|29836.89
07:34:43|29835.78
07:34:45|29835.78
07:34:47|29835.77
07:34:47|29835.77
07:34:48|29835.77
07:34:49|29835.77
07:34:50|29835.78
07:34:51|29835.77
07:34:52|29835.77
07:34:53|29835.77
07:34:54|29835.78
07:34:55|29835.78
07:34:57|29835.78
07:34:58|29835.77
07:34:58|29836.98
07:35:00|29836.98
07:35:01|29836.98
07:35:01|29843.37
07:35:02|29843.36
07:35:05|29843.36
07:35:05|29846.23
07:35:06|29846.23
07:35:07|29846.23
07:35:08|29846.23
07:35:09|29846.23
07:35:10|29846.23
07:35:12|29846.24
07:35:13|29846.24
07:35:14|29849.77
07:35:16|29849.77
07:35:16|29849.77
07:35:18|29849.78
07:35:18|29849.78
07:35:19|29849.77
07:35:20|29849.77
07:35:21|29849.78
07:35:23|29849.77
07:35:23|29849.78
07:35:24|29849.78
07:35:25|29851.
07:35:26|29850.99
07:35:27|29846.23
07:35:28|29847.03
07:35:29|29847.03
07:35:30|29847.03
07:35:32|29847.03
07:35:33|29847.03
07:35:34|29845.89
07:35:34|29845.89
07:35:36|29845.89
07:35:37|29845.89
07:35:38|29845.87
07:35:39|29845.87
07:35:40|29845.87
07:35:40|29845.88
07:35:41|29845.87
07:35:43|29845.87
07:35:44|29845.87
07:35:44|29845.87
07:35:45|29845.89
07:35:47|29847.8
07:35:48|29847.8
07:35:49|29847.8
07:35:49|29847.8
07:35:50|29847.81
07:35:51|29847.8
07:35:53|29847.8
07:35:53|29847.8
07:35:55|29847.8
07:35:55|29847.8
07:35:57|29847.81
07:35:57|29847.8
07:35:58|29847.8
07:36:00|29847.8
07:36:01|29847.8
07:36:02|29851.
07:36:03|29858.23
07:36:03|29855.37
07:36:05|29855.37
07:36:06|29857.1
07:36:07|29857.1
07:36:07|29857.1
07:36:09|29859.59
07:36:10|29859.98
07:36:11|29859.98
07:36:12|29859.98
07:36:13|29857.09
07:36:14|29854.23
07:36:16|29854.23
07:36:17|29854.22
07:36:18|29854.23
07:36:19|29854.22
07:36:20|29854.22
07:36:21|29854.22
07:36:22|29854.22
07:36:23|29854.22
07:36:23|29847.8
07:36:25|29847.8
07:36:26|29847.8
07:36:27|29847.8
07:36:28|29847.8
07:36:29|29847.8
07:36:30|29847.8
07:36:30|29846.01
07:36:32|29843.37
07:36:32|29843.36
07:36:34|29843.34
07:36:34|29840.01
07:36:36|29840.01
07:36:37|29840.
07:36:38|29840.
07:36:39|29833.37
07:36:39|29833.37
07:36:41|29832.68
07:36:42|29832.67
07:36:42|29832.68
07:36:44|29830.37
07:36:45|29830.37
07:36:46|29830.38
07:36:47|29830.38
07:36:48|29830.38
07:36:48|29830.38
07:36:50|29830.38
07:36:51|29830.37
07:36:51|29830.37
07:36:53|29830.38
07:36:54|29830.37
07:36:54|29830.38
07:36:55|29830.38
07:36:56|29830.37
07:36:57|29830.37
07:37:00|29830.
07:37:00|29830.
07:37:01|29830.
07:37:02|29830.05
07:37:03|29831.
07:37:04|29832.68
07:37:05|29837.7
07:37:06|29837.71
07:37:07|29842.91
07:37:08|29845.2
07:37:09|29845.21
07:37:10|29845.21
07:37:11|29845.21
07:37:12|29845.22
07:37:14|29845.21
07:37:16|29845.21
07:37:16|29845.22
07:37:17|29845.22
07:37:18|29845.21
07:37:19|29841.67
07:37:20|29841.66
07:37:21|29841.66
07:37:22|29845.14
07:37:23|29845.2
07:37:24|29845.2
07:37:25|29847.78
07:37:26|29847.78
07:37:27|29849.
07:37:28|29853.4
07:37:29|29853.41
07:37:30|29854.22
07:37:31|29859.98
07:37:32|29859.99
07:37:33|29859.98
07:37:34|29862.24
07:37:35|29859.99
07:37:36|29859.99
07:37:37|29859.99
07:37:38|29860.
07:37:40|29860.
07:37:40|29857.73
07:37:41|29857.72
07:37:43|29857.73
07:37:44|29857.73
07:37:45|29857.77
07:37:46|29860.82
07:37:47|29862.3
07:37:47|29862.3
07:37:48|29862.3
07:37:50|29865.07
07:37:51|29865.07
07:37:53|29865.07
07:37:53|29867.34
07:37:54|29867.33
07:37:55|29867.33
07:37:56|29867.34
07:37:57|29867.33
07:37:58|29867.33
07:37:59|29867.34
07:38:00|29870.
07:38:02|29869.99
07:38:02|29870.
07:38:04|29870.
07:38:05|29869.99
07:38:07|29869.99
07:38:07|29870.
07:38:08|29870.
07:38:09|29869.99
07:38:10|29867.33
07:38:11|29860.84
07:38:12|29864.24
07:38:13|29864.23
07:38:15|29864.24
07:38:16|29864.23
07:38:17|29860.83
07:38:18|29857.77
07:38:19|29851.09
07:38:19|29854.3
07:38:21|29853.95
07:38:22|29853.18
07:38:23|29851.27
07:38:24|29851.27
07:38:25|29847.91
07:38:26|29847.9
07:38:27|29847.91
07:38:28|29847.91
07:38:29|29845.2
07:38:30|29844.41
07:38:31|29844.42
07:38:32|29844.42
07:38:33|29844.41
07:38:34|29844.42
07:38:35|29844.42
07:38:36|29844.42
07:38:37|29847.78
07:38:38|29847.77
07:38:39|29847.78
07:38:40|29845.98
07:38:42|29845.08
07:38:42|29845.08
07:38:43|29845.08
07:38:44|29845.08
07:38:45|29844.39
07:38:46|29844.39
07:38:47|29844.4
07:38:48|29844.39
07:38:49|29844.39
07:38:50|29844.39
07:38:51|29844.39
07:38:52|29844.4
07:38:53|29844.39
07:38:54|29844.39
07:38:55|29847.41
07:38:57|29846.53
07:38:57|29846.53
07:38:59|29846.52
07:39:00|29844.4
07:39:02|29844.4
07:39:03|29844.39
07:39:04|29853.15
07:39:05|29854.27
07:39:07|29853.18
07:39:08|29849.07
07:39:09|29851.59
07:39:10|29853.83
07:39:11|29860.14
07:39:12|29860.14
07:39:13|29860.14
07:39:14|29860.13
07:39:15|29860.14
07:39:16|29860.14
07:39:18|29867.85
07:39:19|29864.74
07:39:20|29864.74
07:39:21|29864.74
07:39:22|29869.99
07:39:24|29869.99
07:39:24|29870.
07:39:26|29866.52
07:39:27|29866.52
07:39:27|29861.79
07:39:29|29861.77
07:39:29|29861.77
07:39:30|29860.15
07:39:32|29860.15
07:39:33|29853.27
07:39:34|29853.27
07:39:35|29853.27
07:39:36|29853.27
07:39:37|29859.53
07:39:38|29859.53
07:39:39|29859.53
07:39:40|29859.54
07:39:42|29859.53
07:39:43|29857.24
07:39:44|29853.45
07:39:44|29853.27
07:39:45|29853.26
07:39:46|29853.26
07:39:48|29859.52
07:39:49|29859.52
07:39:50|29859.53
07:39:51|29859.53
07:39:52|29859.52
07:39:53|29864.68
07:39:54|29864.67
07:39:55|29865.
07:39:56|29865.23
07:39:57|29865.23
07:39:58|29865.23
07:39:59|29865.24
07:40:01|29865.24
07:40:01|29865.24
07:40:02|29868.03
07:40:03|29868.03
07:40:04|29869.
07:40:05|29869.
07:40:07|29868.99
07:40:08|29869.
07:40:09|29869.
07:40:10|29869.
07:40:12|29869.
07:40:12|29869.
07:40:14|29869.
07:40:14|29868.99
07:40:16|29869.
07:40:17|29869.
07:40:18|29869.
07:40:20|29868.99
07:40:21|29865.25
07:40:22|29865.25
07:40:24|29865.25
07:40:24|29867.83
07:40:25|29867.83
07:40:26|29867.84
07:40:28|29867.84
07:40:29|29867.87
07:40:30|29867.87
07:40:30|29867.86
07:40:32|29867.86
07:40:32|29868.99
07:40:34|29869.99
07:40:34|29869.99
07:40:35|29870.
07:40:37|29869.82
07:40:38|29869.82
07:40:38|29869.82
07:40:39|29869.82
07:40:40|29869.81
07:40:41|29869.81
07:40:42|29869.81
07:40:43|29869.8
07:40:45|29869.79
07:40:46|29869.79
07:40:47|29869.79
07:40:48|29869.79
07:40:49|29869.79
07:40:50|29869.79
07:40:51|29869.79
07:40:52|29869.79
07:40:54|29869.78
07:40:54|29869.78
07:40:56|29865.28
07:40:56|29865.28
07:40:57|29865.28
07:40:58|29865.28
07:41:00|29864.25
07:41:01|29864.25
07:41:02|29864.24
07:41:04|29864.24
07:41:04|29864.24
07:41:06|29864.24
07:41:06|29864.24
07:41:08|29864.24
07:41:08|29864.24
07:41:10|29864.24
07:41:11|29864.25
07:41:12|29864.25
07:41:13|29861.83
07:41:14|29861.82
07:41:15|29861.83
07:41:17|29861.83
07:41:18|29865.35
07:41:20|29865.35
07:41:20|29860.01
07:41:21|29855.79
07:41:22|29855.78
07:41:24|29855.79
07:41:24|29855.79
07:41:25|29855.78
07:41:27|29855.79
07:41:27|29855.78
07:41:28|29855.78
07:41:30|29863.33
07:41:30|29863.33
07:41:32|29864.74
07:41:32|29864.73
07:41:33|29864.73
07:41:34|29864.73
07:41:35|29864.73
07:41:36|29864.73
07:41:38|29864.73
07:41:38|29864.73
07:41:40|29866.88
07:41:41|29866.89
07:41:42|29866.88
07:41:43|29866.88
07:41:44|29866.88
07:41:45|29866.89
07:41:46|29866.88
07:41:47|29866.89
07:41:48|29866.88
07:41:49|29866.88
07:41:50|29870.
07:41:51|29878.99
07:41:52|29876.34
07:41:54|29876.33
07:41:54|29870.06
07:41:55|29870.06
07:41:57|29870.07
07:41:57|29870.07
07:41:58|29870.07
07:41:59|29870.07
07:42:00|29877.26
07:42:02|29880.39
07:42:04|29881.
07:42:04|29881.
07:42:05|29881.
07:42:07|29880.99
07:42:07|29881.
07:42:09|29881.
07:42:09|29880.99
07:42:10|29880.99
07:42:11|29881.
07:42:12|29883.9
07:42:13|29884.71
07:42:14|29884.7
07:42:16|29884.71
07:42:16|29884.71
07:42:18|29887.12
07:42:19|29887.11
07:42:20|29887.12
07:42:21|29887.12
07:42:23|29887.11
07:42:23|29887.12
07:42:25|29887.12
07:42:26|29887.11
07:42:27|29886.89
07:42:28|29886.89
07:42:29|29887.13
07:42:30|29887.12
07:42:31|29887.12
07:42:33|29887.12
07:42:34|29887.12
07:42:34|29887.14
07:42:35|29887.14
07:42:36|29887.14
07:42:38|29887.14
07:42:38|29887.13
07:42:39|29887.13
07:42:40|29887.13
07:42:42|29887.13
07:42:43|29887.13
07:42:44|29889.46
07:42:45|29890.
07:42:46|29889.99
07:42:47|29889.99
07:42:48|29890.
07:42:50|29889.99
07:42:50|29889.99
07:42:52|29886.89
07:42:52|29884.06
07:42:53|29884.06
07:42:54|29884.04
07:42:55|29881.01
07:42:56|29881.01
07:42:57|29881.01
07:42:58|29881.01
07:43:00|29882.82
07:43:01|29885.57
07:43:02|29885.57
07:43:03|29887.43
07:43:03|29887.43
07:43:04|29887.44
07:43:05|29887.44
07:43:07|29887.44
07:43:08|29887.44
07:43:09|29887.43
07:43:11|29887.44
07:43:11|29887.43
07:43:12|29887.43
07:43:13|29887.44
07:43:14|29887.43
07:43:16|29887.44
07:43:17|29887.43
07:43:19|29887.43
07:43:20|29887.43
07:43:21|29887.44
07:43:23|29887.44
07:43:24|29887.43
07:43:25|29887.43
07:43:27|29887.43
07:43:27|29887.43
07:43:28|29887.43
07:43:30|29887.43
07:43:30|29887.43
07:43:32|29887.44
07:43:33|29887.43
07:43:34|29887.43
07:43:35|29887.44
07:43:36|29887.43
07:43:37|29887.43
07:43:38|29887.43
07:43:39|29887.44
07:43:41|29887.43
07:43:41|29887.43
07:43:43|29882.17
07:43:44|29881.
07:43:46|29881.01
07:43:46|29881.
07:43:48|29881.
07:43:49|29881.01
07:43:50|29881.
07:43:51|29881.
07:43:52|29881.
07:43:53|29881.01
07:43:54|29881.01
07:43:55|29881.
07:43:56|29881.01
07:43:57|29881.01
07:43:58|29881.
07:43:59|29881.
07:44:00|29874.02
07:44:01|29869.79
07:44:02|29865.09
07:44:03|29865.1
07:44:05|29865.08
07:44:06|29862.12
07:44:06|29864.06
07:44:08|29861.84
07:44:08|29861.84
07:44:09|29861.84
07:44:10|29862.02
07:44:11|29866.15
07:44:12|29870.3
07:44:13|29870.3
07:44:14|29873.56
07:44:15|29873.91
07:44:17|29879.3
07:44:19|29879.3
07:44:20|29879.29
07:44:21|29879.29
07:44:23|29879.3
07:44:23|29879.3
07:44:24|29879.29
07:44:26|29879.29
07:44:27|29879.29
07:44:27|29879.29
07:44:29|29879.29
07:44:29|29879.29
07:44:30|29879.29
07:44:32|29879.28
07:44:34|29878.51
07:44:35|29878.51
07:44:36|29878.51
07:44:37|29878.51
07:44:38|29878.47
07:44:39|29878.47
07:44:40|29878.48
07:44:42|29871.95
07:44:42|29871.95
07:44:43|29871.95
07:44:44|29871.94
07:44:46|29871.95
07:44:46|29873.35
07:44:47|29873.35
07:44:48|29873.34
07:44:50|29873.35
07:44:51|29873.35
07:44:51|29873.35
07:44:53|29873.35
07:44:54|29873.34
07:44:55|29873.34
07:44:56|29873.34
07:44:57|29873.34
07:44:58|29873.33
07:44:59|29871.34
07:45:01|29859.28
07:45:02|29860.33
07:45:02|29860.33
07:45:04|29870.08
07:45:05|29870.09
07:45:06|29870.08
07:45:07|29868.71
07:45:08|29868.71
07:45:09|29868.71
07:45:10|29874.37
07:45:11|29877.37
07:45:12|29877.37
07:45:14|29877.37
07:45:14|29877.37
07:45:16|29877.37
07:45:17|29873.38
07:45:18|29873.38
07:45:19|29873.38
07:45:20|29873.38
07:45:21|29873.39
07:45:22|29873.38
07:45:23|29873.38
07:45:25|29873.39
07:45:25|29873.39
07:45:27|29873.39
07:45:28|29873.38
07:45:29|29873.38
07:45:30|29873.39
07:45:31|29870.
07:45:32|29870.
07:45:33|29868.72
07:45:34|29868.71
07:45:35|29868.72
07:45:36|29868.71
07:45:37|29868.72
07:45:38|29866.68
07:45:39|29866.68
07:45:40|29866.68
07:45:41|29862.21
07:45:42|29862.21
07:45:43|29862.21
07:45:44|29855.84
07:45:45|29855.01
07:45:46|29851.62
07:45:47|29851.62
07:45:48|29848.41
07:45:49|29845.01
07:45:50|29845.
07:45:51|29839.89
07:45:52|29839.89
07:45:53|29836.83
07:45:54|29836.83
07:45:55|29813.22
07:45:56|29818.32
07:45:57|29818.32
07:45:58|29833.33
07:45:59|29823.59
07:46:00|29819.01
07:46:01|29813.2
07:46:02|29807.36
07:46:03|29807.36
07:46:04|29807.35
07:46:05|29813.87
07:46:06|29813.87
07:46:07|29820.39
07:46:08|29822.42
07:46:09|29822.42
07:46:10|29822.42
07:46:11|29824.74
07:46:12|29824.73
07:46:13|29824.74
07:46:14|29824.74
07:46:15|29824.74
07:46:16|29824.74
07:46:17|29824.73
07:46:18|29824.73
07:46:20|29816.66
07:46:21|29812.83
07:46:21|29812.83
07:46:23|29811.18
07:46:25|29803.88
07:46:25|29803.88
07:46:26|29804.09
07:46:28|29810.81
07:46:29|29812.81
07:46:31|29807.61
07:46:32|29811.47
07:46:33|29811.46
07:46:34|29800.01
07:46:35|29800.01
07:46:36|29800.
07:46:37|29800.01
07:46:38|29800.
07:46:39|29795.17
07:46:40|29794.36
07:46:41|29794.36
07:46:42|29794.35
07:46:43|29788.32
07:46:44|29788.31
07:46:45|29793.4
07:46:46|29791.7
07:46:47|29791.7
07:46:48|29791.7
07:46:49|29793.4
07:46:50|29799.69
07:46:51|29804.23
07:46:52|29792.72
07:46:53|29792.72
07:46:54|29796.58
07:46:55|29795.15
07:46:56|29795.15
07:46:57|29795.15
07:46:58|29789.97
07:46:59|29789.96
07:47:00|29789.96
07:47:01|29789.96
07:47:02|29789.96
07:47:03|29789.97
07:47:04|29789.96
07:47:05|29789.97
07:47:06|29795.15
07:47:08|29789.98
07:47:09|29789.99
07:47:09|29789.99
07:47:11|29789.98
07:47:12|29789.98
07:47:13|29789.98
07:47:14|29790.
07:47:16|29790.
07:47:16|29789.99
07:47:18|29790.
07:47:19|29793.13
07:47:20|29793.12
07:47:20|29790.02
07:47:21|29789.97
07:47:22|29789.16
07:47:24|29786.73
07:47:26|29788.1
07:47:26|29776.4
07:47:27|29775.69
07:47:28|29775.7
07:47:30|29775.69
07:47:31|29775.69
07:47:33|29780.55
07:47:33|29775.68
07:47:34|29774.3
07:47:36|29774.78
07:47:37|29777.52
07:47:38|29777.51
07:47:39|29777.51
07:47:40|29774.22
07:47:41|29773.62
07:47:42|29771.93
07:47:43|29767.31
07:47:44|29767.31
07:47:45|29767.21
07:47:46|29763.68
07:47:47|29763.74
07:47:48|29763.73
07:47:49|29763.73
07:47:50|29761.
07:47:51|29752.66
07:47:52|29755.84
07:47:53|29758.31
07:47:54|29758.3
07:47:55|29768.37
07:47:56|29768.37
07:47:57|29770.45
07:47:58|29770.45
07:47:59|29772.3
07:48:00|29766.01
07:48:01|29766.
07:48:02|29766.
07:48:03|29766.01
07:48:04|29768.19
07:48:06|29769.99
07:48:07|29785.46
07:48:09|29789.96
07:48:09|29785.76
07:48:11|29782.52
07:48:12|29782.52
07:48:14|29788.96
07:48:14|29787.14
07:48:15|29785.47
07:48:16|29785.46
07:48:17|29782.71
07:48:18|29776.56
07:48:19|29776.56
07:48:20|29776.56
07:48:21|29776.56
07:48:22|29781.06
07:48:23|29774.99
07:48:24|29774.98
07:48:26|29774.98
07:48:28|29774.98
07:48:28|29774.98
07:48:29|29774.98
07:48:30|29774.97
07:48:31|29774.97
07:48:32|29772.87
07:48:33|29772.87
07:48:34|29773.13
07:48:35|29773.13
07:48:36|29773.13
07:48:37|29773.12
07:48:38|29773.12
07:48:39|29773.12
07:48:40|29773.13
07:48:41|29773.13
07:48:42|29778.15
07:48:43|29780.63
07:48:44|29784.59
07:48:45|29787.15
07:48:46|29785.31
07:48:47|29785.31
07:48:48|29785.31
07:48:50|29788.64
07:48:50|29788.64
07:48:52|29788.63
07:48:53|29788.63
07:48:54|29788.63
07:48:55|29788.63
07:48:55|29791.69
07:48:57|29791.69
07:48:58|29791.69
07:48:59|29791.7
07:49:01|29791.69
07:49:01|29790.74
07:49:03|29790.74
07:49:04|29790.73
07:49:06|29790.74
07:49:06|29790.74
07:49:07|29790.9
07:49:08|29790.89
07:49:09|29790.9
07:49:10|29791.68
07:49:11|29795.14
07:49:12|29800.
07:49:13|29800.
07:49:14|29800.
07:49:15|29800.
07:49:16|29800.
07:49:18|29808.85
07:49:19|29808.85
07:49:19|29808.85
07:49:20|29811.35
07:49:21|29807.99
07:49:23|29807.99
07:49:24|29807.98
07:49:24|29807.99
07:49:27|29810.37
07:49:28|29812.72
07:49:29|29812.72
07:49:30|29805.46
07:49:31|29805.46
07:49:32|29807.35
07:49:34|29807.4
07:49:34|29807.41
07:49:35|29807.41
07:49:36|29807.42
07:49:37|29807.42
07:49:38|29807.42
07:49:40|29807.42
07:49:40|29807.42
07:49:41|29807.41
07:49:43|29807.42
07:49:44|29807.42
07:49:44|29807.42
07:49:46|29807.41
07:49:48|29807.41
07:49:48|29807.41
07:49:50|29807.41
07:49:51|29807.42
07:49:53|29807.42
07:49:53|29807.42
07:49:54|29805.84
07:49:55|29805.84
07:49:56|29805.85
07:49:57|29805.85
07:49:58|29805.85
07:49:59|29805.85
07:50:00|29805.85
07:50:01|29805.85
07:50:02|29794.99
07:50:04|29803.83
07:50:05|29803.84
07:50:05|29795.94
07:50:07|29796.23
07:50:08|29797.72
07:50:08|29797.73
07:50:10|29797.73
07:50:11|29797.73
07:50:12|29797.72
07:50:12|29797.73
07:50:13|29797.72
07:50:14|29797.73
07:50:16|29796.25
07:50:17|29790.89
07:50:18|29794.93
07:50:19|29794.92
07:50:20|29782.1
07:50:21|29777.33
07:50:22|29777.33
07:50:23|29786.25
07:50:24|29784.82
07:50:25|29779.88
07:50:27|29776.33
07:50:29|29776.33
07:50:29|29776.33
07:50:30|29776.34
07:50:31|29776.34
07:50:32|29776.34
07:50:33|29776.34
07:50:34|29776.33
07:50:35|29776.32
07:50:36|29773.33
07:50:37|29773.33
07:50:38|29773.13
07:50:39|29770.43
07:50:41|29771.63
07:50:41|29771.62
07:50:43|29771.62
07:50:44|29771.63
07:50:45|29771.63
07:50:46|29769.99
07:50:47|29769.99
07:50:48|29768.46
07:50:48|29768.46
07:50:50|29771.35
07:50:51|29773.57
07:50:51|29773.57
07:50:52|29775.68
07:50:53|29776.32
07:50:54|29776.33
07:50:55|29782.62
07:50:57|29782.63
07:50:58|29782.62
07:50:58|29782.63
07:50:59|29782.62
07:51:01|29790.22
07:51:02|29790.22
07:51:03|29790.23
07:51:04|29790.22
07:51:05|29790.22
07:51:07|29792.41
07:51:07|29792.41
07:51:08|29792.41
07:51:10|29792.41
07:51:10|29793.53
07:51:11|29795.89
07:51:13|29797.64
07:51:15|29797.64
07:51:16|29797.65
07:51:18|29797.65
07:51:19|29793.83
07:51:19|29793.83
07:51:20|29793.82
07:51:22|29793.82
07:51:22|29793.83
07:51:23|29793.82
07:51:25|29793.82
07:51:26|29793.83
07:51:27|29793.83
07:51:29|29793.82
07:51:30|29793.82
07:51:31|29793.82
07:51:32|29793.83
07:51:33|29797.51
07:51:34|29797.5
07:51:34|29797.51
07:51:35|29797.65
07:51:36|29797.64
07:51:39|29801.25
07:51:39|29801.24
07:51:40|29801.25
07:51:41|29801.25
07:51:42|29801.24
07:51:43|29801.24
07:51:44|29801.25
07:51:45|29807.41
07:51:46|29807.54
07:51:48|29811.3
07:51:49|29811.3
07:51:50|29811.3
07:51:50|29811.31
07:51:52|29811.3
07:51:52|29811.31
07:51:53|29811.31
07:51:55|29813.15
07:51:55|29813.15
07:51:58|29813.16
07:51:58|29813.21
07:51:59|29813.22
07:52:00|29816.17
07:52:01|29816.17
07:52:02|29817.85
07:52:03|29823.5
07:52:04|29825.84
07:52:06|29825.84
07:52:06|29823.06
07:52:08|29817.7
07:52:10|29820.
07:52:10|29820.
07:52:11|29817.74
07:52:13|29811.3
07:52:14|29807.54
07:52:16|29810.23
07:52:16|29810.23
07:52:18|29810.23
07:52:19|29810.23
07:52:20|29810.23
07:52:21|29807.53
07:52:22|29807.54
07:52:24|29807.53
07:52:25|29807.53
07:52:27|29807.54
07:52:27|29807.54
07:52:28|29807.54
07:52:29|29807.53
07:52:30|29807.54
07:52:32|29807.54
07:52:33|29807.55
07:52:35|29808.22
07:52:37|29808.23
07:52:37|29808.24
07:52:38|29808.24
07:52:39|29808.24
07:52:40|29808.25
07:52:41|29808.25
07:52:42|29808.24
07:52:44|29808.25
07:52:45|29808.25
07:52:45|29808.25
07:52:46|29808.25
07:52:47|29808.24
07:52:48|29808.24
07:52:49|29808.25
07:52:50|29808.25
07:52:51|29808.24
07:52:53|29808.24
07:52:54|29808.25
07:52:54|29808.25
07:52:55|29808.24
07:52:56|29808.25
07:52:57|29808.24
07:52:58|29808.25
07:53:00|29808.25
07:53:00|29808.25
07:53:01|29808.26
07:53:03|29817.18
07:53:04|29818.66
07:53:05|29818.69
07:53:05|29818.69
07:53:07|29818.69
07:53:07|29818.69
07:53:09|29820.86
07:53:10|29820.85
07:53:11|29824.41
07:53:12|29824.41
07:53:13|29824.41
07:53:14|29825.84
07:53:15|29828.99
07:53:16|29828.98
07:53:17|29820.04
07:53:18|29820.04
07:53:19|29815.72
07:53:20|29816.75
07:53:21|29816.76
07:53:22|29816.76
07:53:23|29816.72
07:53:24|29816.72
07:53:25|29816.72
07:53:26|29816.72
07:53:27|29816.72
07:53:28|29816.72
07:53:29|29816.71
07:53:31|29816.71
07:53:31|29816.74
07:53:33|29816.76
07:53:34|29821.74
07:53:34|29821.73
07:53:36|29821.74
07:53:36|29821.74
07:53:37|29821.74
07:53:38|29821.74
07:53:39|29821.74
07:53:40|29825.26
07:53:42|29828.94
07:53:43|29828.94
07:53:44|29833.
07:53:44|29833.
07:53:46|29833.
07:53:46|29833.
07:53:48|29832.99
07:53:49|29832.99
07:53:50|29832.99
07:53:50|29833.72
07:53:52|29833.73
07:53:53|29833.73
07:53:53|29833.73
07:53:55|29833.72
07:53:56|29833.72
07:53:57|29833.72
07:53:58|29833.73
07:53:59|29833.73
07:54:00|29833.72
07:54:01|29828.94
07:54:02|29825.89
07:54:03|29821.07
07:54:04|29821.07
07:54:05|29824.35
07:54:06|29825.66
07:54:08|29825.66
07:54:08|29825.66
07:54:10|29825.67
07:54:10|29825.67
07:54:11|29825.67
07:54:13|29829.09
07:54:13|29829.09
07:54:14|29829.09
07:54:15|29834.05
07:54:16|29828.46
07:54:17|29828.46
07:54:18|29828.45
07:54:19|29828.45
07:54:21|29828.
07:54:21|29828.01
07:54:22|29830.61
07:54:23|29828.02
07:54:24|29828.01
07:54:25|29828.02
07:54:27|29819.79
07:54:28|29821.28
07:54:29|29824.56
07:54:30|29824.56
07:54:31|29824.56
07:54:32|29824.56
07:54:33|29824.56
07:54:35|29825.14
07:54:35|29829.21
07:54:36|29830.82
07:54:37|29833.18
07:54:38|29834.
07:54:39|29838.92
07:54:40|29840.
07:54:41|29839.99
07:54:42|29840.
07:54:43|29840.
07:54:44|29840.
07:54:46|29839.99
07:54:47|29842.4
07:54:48|29842.4
07:54:49|29842.41
07:54:50|29842.41
07:54:51|29842.4
07:54:52|29842.4
07:54:53|29842.4
07:54:54|29842.35
07:54:55|29842.35
07:54:56|29842.32
07:54:57|29842.32
07:54:58|29838.54
07:54:59|29836.95
07:55:00|29838.52
07:55:01|29838.51
07:55:02|29838.51
07:55:03|29838.51
07:55:04|29834.26
07:55:05|29834.25
07:55:06|29834.25
07:55:07|29834.25
07:55:08|29834.26
07:55:10|29826.63
07:55:10|29826.64
07:55:12|29828.46
07:55:13|29829.69
07:55:14|29833.73
07:55:15|29833.74
07:55:16|29833.73
07:55:16|29833.74
07:55:17|29833.74
07:55:18|29833.74
07:55:19|29833.74
07:55:20|29833.73
07:55:21|29833.74
07:55:23|29828.47
07:55:23|29825.17
07:55:24|29825.18
07:55:26|29825.17
07:55:27|29825.22
07:55:28|29830.97
07:55:29|29830.97
07:55:30|29830.97
07:55:31|29830.97
07:55:32|29830.97
07:55:34|29830.97
07:55:35|29830.97
07:55:36|29835.08
07:55:37|29837.2
07:55:38|29830.7
07:55:39|29830.66
07:55:40|29825.18
07:55:41|29820.82
07:55:43|29825.11
07:55:43|29825.11
07:55:44|29825.11
07:55:45|29825.1
07:55:47|29825.11
07:55:47|29825.1
07:55:48|29825.1
07:55:49|29825.06
07:55:51|29824.51
07:55:51|29824.51
07:55:52|29822.58
07:55:53|29818.51
07:55:55|29818.52
07:55:55|29818.52
07:55:57|29818.52
07:55:58|29818.01
07:56:00|29811.58
07:56:00|29811.58
07:56:02|29816.
07:56:03|29817.42
07:56:04|29819.89
07:56:05|29825.14
07:56:06|29799.32
07:56:07|29792.4
07:56:08|29791.93
07:56:09|29791.93
07:56:10|29791.93
07:56:11|29791.94
07:56:12|29791.94
07:56:13|29791.93
07:56:14|29791.06
07:56:15|29791.06
07:56:16|29791.07
07:56:17|29786.73
07:56:18|29785.4
07:56:19|29785.4
07:56:20|29780.48
07:56:21|29780.
07:56:22|29779.58
07:56:23|29767.74
07:56:24|29767.66
07:56:25|29767.66
07:56:26|29764.73
07:56:27|29761.69
07:56:28|29761.69
07:56:29|29762.6
07:56:30|29766.2
07:56:31|29766.2
07:56:32|29767.48
07:56:33|29767.48
07:56:35|29767.7
07:56:35|29775.05
07:56:36|29773.53
07:56:37|29773.53
07:56:39|29773.52
07:56:40|29782.09
07:56:41|29782.09
07:56:43|29782.09
07:56:44|29782.09
07:56:45|29782.09
07:56:45|29779.73
07:56:46|29773.64
07:56:48|29773.63
07:56:49|29773.68
07:56:50|29773.7
07:56:51|29773.69
07:56:52|29773.7
07:56:53|29773.69
07:56:54|29773.7
07:56:55|29773.7
07:56:56|29773.69
07:56:57|29773.69
07:56:58|29773.69
07:56:59|29773.69
07:57:00|29773.69
07:57:01|29773.7
07:57:02|29773.69
07:57:03|29777.94
07:57:04|29777.94
07:57:05|29781.16
07:57:06|29781.15
07:57:08|29781.15
07:57:08|29781.15
07:57:10|29779.37
07:57:11|29780.55
07:57:12|29780.54
07:57:13|29781.16
07:57:14|29788.58
07:57:15|29785.12
07:57:16|29785.12
07:57:17|29785.12
07:57:18|29787.75
07:57:19|29789.44
07:57:20|29787.72
07:57:21|29787.71
07:57:22|29781.2
07:57:23|29781.2
07:57:24|29774.65
07:57:25|29774.65
07:57:26|29772.81
07:57:28|29778.61
07:57:28|29778.61
07:57:29|29783.54
07:57:30|29786.88
07:57:32|29786.87
07:57:33|29786.87
07:57:33|29786.83
07:57:35|29786.83
07:57:36|29782.89
07:57:38|29782.89
07:57:38|29782.88
07:57:40|29782.89
07:57:40|29786.84
07:57:42|29786.84
07:57:42|29786.84
07:57:43|29786.84
07:57:44|29786.84
07:57:45|29786.84
07:57:46|29785.01
07:57:47|29785.01
07:57:48|29780.87
07:57:49|29780.86
07:57:50|29771.15
07:57:51|29770.96
07:57:52|29770.96
07:57:53|29754.93
07:57:54|29758.27
07:57:55|29758.28
07:57:56|29759.12
07:57:57|29759.11
07:57:58|29759.11
07:57:59|29759.11
07:58:01|29759.11
07:58:01|29759.11
07:58:03|29759.11
07:58:04|29759.12
07:58:04|29757.65
07:58:05|29764.05
07:58:06|29764.05
07:58:07|29764.05
07:58:09|29764.05
07:58:10|29764.05
07:58:10|29767.08
07:58:12|29767.08
07:58:12|29767.08
07:58:13|29767.08
07:58:15|29768.25
07:58:17|29771.15
07:58:17|29771.14
07:58:19|29774.64
07:58:20|29776.42
07:58:21|29776.42
07:58:22|29779.82
07:58:23|29778.73
07:58:24|29778.74
07:58:25|29778.73
07:58:26|29778.73
07:58:27|29778.74
07:58:28|29778.73
07:58:30|29775.65
07:58:31|29775.65
07:58:32|29775.65
07:58:33|29775.65
07:58:33|29775.66
07:58:34|29775.65
07:58:36|29775.66
07:58:36|29777.39
07:58:38|29769.7
07:58:38|29769.69
07:58:39|29769.7
07:58:40|29768.72
07:58:42|29768.72
07:58:43|29768.73
07:58:44|29768.73
07:58:45|29772.76
07:58:46|29772.76
07:58:47|29772.76
07:58:48|29772.76
07:58:49|29772.77
07:58:50|29775.54
07:58:51|29775.65
07:58:52|29775.64
07:58:53|29775.64
07:58:55|29779.99
07:58:55|29772.78
07:58:57|29772.79
07:58:57|29772.79
07:58:59|29772.79
07:58:59|29772.79
07:59:00|29772.79
07:59:01|29772.79
07:59:02|29772.79
07:59:03|29772.79
07:59:04|29772.79
07:59:06|29772.78
07:59:07|29772.78
07:59:08|29772.78
07:59:08|29772.78
07:59:10|29772.78
07:59:11|29772.78
07:59:11|29772.79
07:59:12|29772.79
07:59:14|29772.79
07:59:15|29772.79
07:59:16|29772.79
07:59:17|29778.71
07:59:18|29779.99
07:59:20|29779.99
07:59:21|29779.99
07:59:21|29779.99
07:59:23|29780.
07:59:23|29779.99
07:59:24|29779.99
07:59:25|29779.99
07:59:26|29779.99
07:59:28|29779.99
07:59:29|29779.99
07:59:29|29781.53
07:59:30|29781.54
07:59:31|29781.55
07:59:33|29781.55
07:59:34|29787.69
07:59:35|29787.69
07:59:36|29787.7
07:59:38|29787.69
07:59:38|29787.7
07:59:39|29787.7
07:59:40|29783.99
07:59:41|29783.98
07:59:43|29783.99
07:59:43|29783.99
07:59:45|29783.99
07:59:46|29783.99
07:59:46|29783.98
07:59:47|29783.98
07:59:48|29787.58
07:59:50|29787.01
07:59:51|29787.
07:59:51|29787.01
07:59:52|29787.01
07:59:54|29787.01
07:59:55|29784.03
07:59:55|29784.04
07:59:57|29784.04
07:59:58|29787.
07:59:58|29786.99
07:59:59|29786.99
08:00:01|29775.77
08:00:02|29779.24
08:00:04|29779.24
08:00:05|29779.23
08:00:06|29779.23
08:00:08|29779.23
08:00:08|29779.23
08:00:09|29778.25
08:00:10|29778.25
08:00:11|29778.24
08:00:12|29774.79
08:00:13|29765.1
08:00:14|29765.1
08:00:16|29762.1
08:00:16|29762.1
08:00:19|29762.09
08:00:19|29762.1
08:00:20|29762.09
08:00:21|29762.09
08:00:22|29762.09
08:00:23|29762.09
08:00:24|29761.64
08:00:25|29759.6
08:00:26|29758.28
08:00:27|29756.22
08:00:28|29756.24
08:00:29|29760.65
08:00:30|29769.88
08:00:31|29769.83
08:00:33|29773.02
08:00:34|29773.02
08:00:36|29773.02
08:00:37|29773.85
08:00:39|29773.86
08:00:39|29777.82
08:00:41|29780.69
08:00:42|29780.69
08:00:43|29780.7
08:00:45|29780.7
08:00:45|29780.7
08:00:46|29780.7
08:00:48|29780.69
08:00:49|29779.19
08:00:50|29777.7
08:00:51|29777.71
08:00:51|29777.71
08:00:52|29777.71
08:00:54|29777.7
08:00:55|29777.71
08:00:56|29777.71
08:00:57|29777.71
08:00:57|29777.7
08:00:58|29777.71
08:01:00|29777.71
08:01:01|29777.71
08:01:01|29777.7
08:01:03|29777.71
08:01:04|29777.71
08:01:05|29777.71
08:01:05|29777.71
08:01:07|29777.7
08:01:08|29777.7
08:01:08|29777.7
08:01:10|29777.71
08:01:11|29777.71
08:01:12|29777.71
08:01:13|29777.71
08:01:14|29777.71
08:01:15|29777.7
08:01:16|29785.
08:01:18|29788.96
08:01:19|29788.97
08:01:19|29788.96
08:01:20|29789.99
08:01:21|29790.
08:01:22|29790.
08:01:23|29795.23
08:01:25|29795.25
08:01:25|29795.25
08:01:27|29795.26
08:01:28|29795.26
08:01:29|29799.61
08:01:29|29799.99
08:01:31|29800.
08:01:32|29799.99
08:01:33|29799.99
08:01:34|29798.47
08:01:34|29798.47
08:01:36|29799.6
08:01:36|29800.
08:01:37|29799.99
08:01:40|29800.
08:01:41|29799.99
08:01:43|29798.51
08:01:44|29798.5
08:01:45|29798.5
08:01:46|29798.5
08:01:47|29798.5
08:01:48|29798.5
08:01:48|29798.51
08:01:50|29798.5
08:01:51|29798.51
08:01:51|29798.51
08:01:53|29798.5
08:01:54|29798.51
08:01:54|29798.51
08:01:56|29798.51
08:01:57|29798.51
08:01:57|29798.5
08:01:59|29798.51
08:02:00|29798.51
08:02:01|29810.92
08:02:02|29812.79
08:02:03|29812.79
08:02:04|29812.98
08:02:05|29819.32
08:02:06|29822.59
08:02:06|29813.66
08:02:08|29818.22
08:02:09|29818.22
08:02:10|29820.84
08:02:11|29811.46
08:02:12|29814.95
08:02:12|29813.7
08:02:14|29813.7
08:02:15|29808.03
08:02:15|29808.03
08:02:17|29811.23
08:02:18|29812.77
08:02:18|29810.07
08:02:20|29808.02
08:02:20|29804.6
08:02:21|29806.55
08:02:22|29806.55
08:02:23|29812.1
08:02:24|29812.77
08:02:26|29812.78
08:02:27|29812.78
08:02:27|29813.66
08:02:29|29807.35
08:02:30|29807.35
08:02:30|29807.36
08:02:32|29807.36
08:02:32|29813.64
08:02:35|29813.64
08:02:35|29813.64
08:02:36|29813.65
08:02:37|29816.63
08:02:39|29819.62
08:02:41|29819.63
08:02:41|29819.63
08:02:42|29815.21
08:02:44|29812.4
08:02:45|29812.39
08:02:46|29812.39
08:02:46|29817.26
08:02:48|29815.43
08:02:50|29819.62
08:02:50|29819.59
08:02:51|29819.59
08:02:52|29819.58
08:02:54|29819.59
08:02:55|29819.58
08:02:56|29819.58
08:02:57|29815.43
08:02:58|29815.43
08:02:58|29815.43
08:03:00|29815.43
08:03:01|29815.44
08:03:02|29815.44
08:03:02|29815.43
08:03:04|29807.72
08:03:05|29807.71
08:03:06|29807.71
08:03:08|29807.71
08:03:08|29807.72
08:03:09|29807.72
08:03:10|29807.72
08:03:11|29807.69
08:03:12|29807.7
08:03:13|29807.69
08:03:15|29811.9
08:03:16|29811.9
08:03:17|29811.9
08:03:18|29811.89
08:03:20|29811.89
08:03:20|29808.88
08:03:22|29808.88
08:03:23|29808.88
08:03:23|29808.89
08:03:25|29808.89
08:03:26|29808.88
08:03:27|29808.89
08:03:28|29808.88
08:03:29|29807.69
08:03:30|29807.69
08:03:31|29807.69
08:03:32|29807.69
08:03:33|29808.87
08:03:34|29808.88
08:03:35|29808.87
08:03:36|29808.88
08:03:37|29808.87
08:03:38|29808.87
08:03:39|29808.88
08:03:39|29808.87
08:03:41|29808.87
08:03:42|29808.87
08:03:43|29808.87
08:03:44|29808.88
08:03:44|29808.87
08:03:46|29808.88
08:03:46|29808.87
08:03:47|29808.88
08:03:48|29808.87
08:03:49|29808.87
08:03:50|29808.87
08:03:53|29810.48
08:03:54|29810.48
08:03:54|29808.86
08:03:57|29808.87
08:03:57|29808.86
08:03:58|29808.86
08:03:59|29808.86
08:04:00|29808.86
08:04:02|29802.23
08:04:02|29773.77
08:04:05|29777.39
08:04:06|29777.42
08:04:07|29777.43
08:04:08|29777.43
08:04:09|29779.17
08:04:09|29779.17
08:04:10|29779.17
08:04:12|29779.18
08:04:13|29779.17
08:04:14|29779.17
08:04:15|29779.18
08:04:16|29773.61
08:04:16|29770.24
08:04:17|29770.25
08:04:19|29770.24
08:04:19|29769.99
08:04:22|29760.85
08:04:22|29760.85
08:04:23|29760.85
08:04:24|29761.02
08:04:25|29761.02
08:04:26|29765.75
08:04:27|29765.75
08:04:28|29766.61
08:04:29|29766.61
08:04:30|29760.97
08:04:31|29760.97
08:04:32|29760.97
08:04:33|29760.96
08:04:35|29760.86
08:04:36|29760.86
08:04:37|29760.86
08:04:38|29766.14
08:04:39|29766.14
08:04:39|29766.09
08:04:42|29754.15
08:04:42|29752.83
08:04:43|29752.83
08:04:45|29750.01
08:04:46|29750.
08:04:46|29750.01
08:04:48|29750.
08:04:49|29750.
08:04:50|29750.01
08:04:50|29750.
08:04:52|29746.76
08:04:53|29745.98
08:04:54|29745.97
08:04:55|29745.97
08:04:57|29742.35
08:04:58|29747.36
08:04:59|29747.36
08:05:01|29747.37
08:05:02|29747.37
08:05:02|29754.04
08:05:03|29754.74
08:05:05|29757.95
08:05:07|29760.8
08:05:08|29760.74
08:05:09|29758.61
08:05:10|29758.6
08:05:11|29758.61
08:05:12|29754.04
08:05:13|29754.03
08:05:14|29754.04
08:05:15|29754.04
08:05:16|29754.04
08:05:17|29754.04
08:05:18|29754.03
08:05:19|29754.04
08:05:20|29754.04
08:05:21|29754.03
08:05:22|29754.03
08:05:23|29754.03
08:05:24|29754.04
08:05:25|29754.03
08:05:26|29754.04
08:05:28|29756.06
08:05:29|29756.07
08:05:29|29759.56
08:05:30|29759.56
08:05:31|29759.56
08:05:33|29759.56
08:05:34|29759.56
08:05:35|29755.47
08:05:36|29755.47
08:05:37|29755.46
08:05:39|29742.36
08:05:40|29742.36
08:05:41|29742.36
08:05:41|29738.6
08:05:43|29738.54
08:05:44|29738.54
08:05:45|29738.5
08:05:47|29737.
08:05:47|29737.01
08:05:49|29737.01
08:05:49|29735.71
08:05:51|29738.51
08:05:52|29738.51
08:05:53|29738.51
08:05:54|29738.52
08:05:55|29735.71
08:05:56|29735.72
08:05:57|29735.72
08:05:58|29738.33
08:05:59|29735.71
08:06:00|29730.2
08:06:00|29731.01
08:06:02|29735.19
08:06:03|29741.23
08:06:04|29745.44
08:06:05|29744.91
08:06:06|29744.91
08:06:07|29744.91
08:06:08|29748.3
08:06:10|29748.31
08:06:11|29746.85
08:06:12|29746.85
08:06:13|29739.96
08:06:14|29739.96
08:06:15|29739.95
08:06:15|29739.96
08:06:17|29747.65
08:06:18|29748.87
08:06:19|29748.87
08:06:20|29748.88
08:06:21|29748.86
08:06:22|29748.86
08:06:23|29748.86
08:06:24|29747.26
08:06:25|29747.27
08:06:26|29747.27
08:06:27|29747.27
08:06:28|29747.27
08:06:29|29747.27
08:06:30|29747.26
08:06:31|29747.26
08:06:33|29747.26
08:06:34|29747.27
08:06:34|29739.96
08:06:36|29739.96
08:06:36|29739.95
08:06:38|29739.96
08:06:39|29739.96
08:06:39|29739.95
08:06:41|29735.72
08:06:42|29735.72
08:06:43|29732.12
08:06:44|29732.12
08:06:45|29732.13
08:06:46|29731.35
08:06:47|29731.01
08:06:48|29731.01
08:06:49|29731.01
08:06:51|29735.71
08:06:51|29733.55
08:06:53|29733.55
08:06:54|29731.01
08:06:55|29735.69
08:06:57|29735.71
08:06:57|29731.01
08:06:58|29731.01
08:06:59|29731.01
08:07:00|29728.74
08:07:01|29727.
08:07:03|29727.01
08:07:04|29727.
08:07:04|29726.17
08:07:06|29726.17
08:07:07|29724.49
08:07:08|29724.48
08:07:09|29721.06
08:07:09|29722.14
08:07:11|29729.95
08:07:12|29729.97
08:07:12|29730.25
08:07:13|29730.26
08:07:15|29730.93
08:07:15|29730.93
08:07:17|29730.93
08:07:19|29739.14
08:07:19|29730.22
08:07:20|29730.22
08:07:21|29730.22
08:07:22|29730.22
08:07:23|29724.23
08:07:24|29719.76
08:07:25|29719.76
08:07:26|29719.6
08:07:27|29718.16
08:07:28|29717.54
08:07:29|29717.54
08:07:30|29717.03
08:07:31|29717.04
08:07:32|29717.03
08:07:33|29726.19
08:07:34|29728.26
08:07:35|29728.26
08:07:36|29728.97
08:07:37|29728.97
08:07:38|29731.39
08:07:39|29731.39
08:07:40|29731.01
08:07:41|29732.28
08:07:42|29732.28
08:07:44|29726.65
08:07:45|29727.79
08:07:46|29726.3
08:07:47|29726.3
08:07:47|29726.3
08:07:50|29720.61
08:07:50|29720.61
08:07:52|29720.61
08:07:53|29716.76
08:07:54|29716.75
08:07:56|29716.8
08:07:56|29720.49
08:07:57|29722.86
08:07:58|29724.24
08:07:59|29724.24
08:08:00|29724.24
08:08:01|29724.24
08:08:03|29727.14
08:08:03|29727.14
08:08:04|29722.73
08:08:05|29722.73
08:08:06|29722.72
08:08:09|29722.73
08:08:09|29722.72
08:08:10|29722.73
08:08:11|29726.25
08:08:12|29726.3
08:08:13|29726.3
08:08:14|29728.13
08:08:15|29736.52
08:08:16|29736.52
08:08:17|29736.51
08:08:19|29744.33
08:08:19|29739.16
08:08:21|29739.05
08:08:22|29738.82
08:08:22|29738.82
08:08:23|29737.19
08:08:25|29737.2
08:08:26|29734.97
08:08:27|29734.98
08:08:28|29734.97
08:08:29|29734.97
08:08:31|29734.98
08:08:31|29734.98
08:08:32|29734.98
08:08:33|29734.97
08:08:34|29734.94
08:08:35|29727.51
08:08:36|29727.52
08:08:37|29727.48
08:08:38|29727.48
08:08:39|29727.48
08:08:40|29727.47
08:08:41|29727.47
08:08:42|29727.48
08:08:43|29726.2
08:08:44|29726.21
08:08:45|29726.26
08:08:46|29726.27
08:08:48|29726.27
08:08:49|29727.52
08:08:49|29727.52
08:08:51|29726.26
08:08:52|29726.25
08:08:53|29726.26
08:08:55|29731.11
08:08:55|29731.11
08:08:56|29731.11
08:08:57|29731.1
08:08:59|29729.24
08:09:00|29729.23
08:09:01|29729.23
08:09:03|29729.23
08:09:04|29729.24
08:09:05|29729.24
08:09:06|29729.24
08:09:06|29733.95
08:09:07|29736.52
08:09:09|29736.52
08:09:09|29740.9
08:09:11|29743.36
08:09:12|29747.94
08:09:13|29744.47
08:09:13|29747.41
08:09:15|29748.86
08:09:16|29748.86
08:09:17|29748.86
08:09:18|29748.86
08:09:19|29748.86
08:09:20|29748.85
08:09:21|29748.86
08:09:22|29747.3
08:09:22|29748.73
08:09:24|29748.74
08:09:25|29748.74
08:09:26|29748.73
08:09:27|29741.25
08:09:28|29741.25
08:09:28|29741.24
08:09:31|29741.25
08:09:31|29741.25
08:09:32|29741.25
08:09:33|29741.25
08:09:34|29741.24
08:09:35|29741.24
08:09:36|29740.09
08:09:37|29740.08
08:09:38|29730.57
08:09:39|29733.9
08:09:40|29736.42
08:09:41|29736.42
08:09:43|29736.41
08:09:43|29736.41
08:09:44|29731.58
08:09:46|29730.57
08:09:47|29730.57
08:09:47|29730.57
08:09:49|29735.06
08:09:49|29735.07
08:09:50|29735.06
08:09:53|29735.07
08:09:54|29735.07
08:09:55|29735.06
08:09:56|29735.06
08:09:57|29735.06
08:09:58|29735.07
08:09:59|29735.07
08:09:59|29735.07
08:10:01|29735.07
08:10:03|29735.07
08:10:03|29735.07
08:10:04|29735.07
08:10:05|29735.07
08:10:06|29735.07
08:10:07|29735.06
08:10:09|29735.07
08:10:09|29740.06
08:10:11|29743.97
08:10:12|29741.25
08:10:13|29743.99
08:10:14|29743.98
08:10:15|29741.27
08:10:16|29741.27
08:10:17|29741.27
08:10:18|29743.98
08:10:19|29743.99
08:10:19|29743.99
08:10:21|29743.99
08:10:22|29743.98
08:10:24|29743.99
08:10:24|29743.99
08:10:25|29743.99
08:10:26|29738.03
08:10:27|29738.03
08:10:28|29738.03
08:10:29|29742.29
08:10:30|29742.29
08:10:31|29743.81
08:10:32|29743.97
08:10:34|29743.98
08:10:36|29740.17
08:10:36|29740.18
08:10:37|29743.97
08:10:38|29743.98
08:10:39|29743.97
08:10:40|29743.97
08:10:41|29748.99
08:10:42|29749.
08:10:43|29750.
08:10:44|29750.
08:10:45|29750.
08:10:47|29750.
08:10:49|29750.66
08:10:49|29750.66
08:10:50|29752.09
08:10:51|29752.09
08:10:52|29752.09
08:10:54|29752.09
08:10:55|29752.08
08:10:57|29752.08
08:10:57|29752.08
08:10:58|29752.08
08:10:59|29752.08
08:11:00|29752.08
08:11:01|29752.08
08:11:02|29752.08
08:11:03|29752.08
08:11:04|29752.09
08:11:05|29752.08
08:11:07|29755.35
08:11:08|29755.85
08:11:10|29757.83
08:11:10|29757.83
08:11:11|29757.83
08:11:12|29757.84
08:11:13|29757.84
08:11:14|29757.84
08:11:15|29757.84
08:11:16|29757.83
08:11:18|29758.
08:11:18|29761.
08:11:20|29761.
08:11:21|29770.
08:11:22|29769.99
08:11:23|29768.77
08:11:23|29768.77
08:11:24|29767.26
08:11:26|29767.26
08:11:26|29767.26
08:11:28|29767.28
08:11:29|29767.28
08:11:31|29767.29
08:11:31|29763.23
08:11:32|29763.22
08:11:33|29763.22
08:11:34|29763.22
08:11:35|29763.23
08:11:36|29763.23
08:11:37|29763.23
08:11:38|29767.25
08:11:39|29767.25
08:11:40|29764.72
08:11:41|29764.72
08:11:42|29764.71
08:11:43|29764.71
08:11:44|29764.72
08:11:45|29764.72
08:11:46|29764.71
08:11:47|29764.71
08:11:48|29764.71
08:11:50|29768.74
08:11:51|29768.74
08:11:51|29768.7
08:11:53|29768.7
08:11:54|29766.63
08:11:56|29766.62
08:11:56|29766.62
08:11:57|29766.63
08:11:59|29766.62
08:12:01|29766.62
08:12:01|29766.63
08:12:02|29766.62
08:12:03|29766.63
08:12:04|29766.63
08:12:06|29766.63
08:12:07|29764.71
08:12:07|29752.1
08:12:09|29752.1
08:12:10|29752.1
08:12:11|29752.1
08:12:11|29752.1
08:12:13|29750.
08:12:14|29750.
08:12:15|29750.
08:12:16|29750.
08:12:17|29749.41
08:12:18|29747.7
08:12:19|29747.7
08:12:20|29746.85
08:12:21|29735.13
08:12:22|29731.97
08:12:23|29731.98
08:12:23|29736.51
08:12:25|29736.51
08:12:26|29735.09
08:12:28|29731.97
08:12:28|29729.24
08:12:29|29721.01
08:12:30|29721.01
08:12:31|29717.43
08:12:32|29717.43
08:12:33|29716.09
08:12:35|29726.25
08:12:36|29726.25
08:12:36|29729.05
08:12:38|29732.07
08:12:39|29732.07
08:12:40|29732.07
08:12:41|29732.07
08:12:41|29735.86
08:12:42|29732.09
08:12:44|29734.61
08:12:44|29730.62
08:12:45|29730.62
08:12:47|29730.62
08:12:48|29730.52
08:12:50|29723.53
08:12:50|29720.16
08:12:51|29720.17
08:12:52|29720.16
08:12:53|29716.33
08:12:54|29716.32
08:12:55|29715.41
08:12:57|29707.2
08:12:59|29713.05
08:12:59|29715.51
08:13:00|29718.46
08:13:01|29718.46
08:13:02|29715.01
08:13:03|29711.51
08:13:05|29700.4
08:13:05|29700.4
08:13:07|29704.34
08:13:08|29704.34
08:13:10|29703.67
08:13:10|29710.22
08:13:11|29719.37
08:13:12|29719.37
08:13:13|29719.26
08:13:14|29719.33
08:13:15|29719.21
08:13:17|29705.74
08:13:18|29705.73
08:13:18|29705.73
08:13:20|29702.89
08:13:21|29702.88
08:13:22|29702.88
08:13:22|29702.88
08:13:24|29704.41
08:13:25|29702.9
08:13:25|29702.9
08:13:27|29702.9
08:13:27|29707.2
08:13:29|29707.2
08:13:30|29707.2
08:13:30|29707.53
08:13:31|29707.53
08:13:33|29707.53
08:13:35|29708.17
08:13:35|29708.18
08:13:36|29708.18
08:13:37|29713.03
08:13:38|29713.03
08:13:39|29711.54
08:13:40|29711.54
08:13:41|29713.86
08:13:42|29707.97
08:13:43|29707.58
08:13:44|29707.58
08:13:46|29701.96
08:13:47|29701.96
08:13:47|29705.11
08:13:49|29705.11
08:13:51|29705.11
08:13:51|29705.11
08:13:52|29705.11
08:13:53|29705.1
08:13:54|29705.1
08:13:55|29705.1
08:13:56|29705.11
08:13:57|29705.11
08:13:58|29705.1
08:13:59|29705.1
08:14:00|29705.11
08:14:01|29705.11
08:14:02|29705.11
08:14:03|29705.11
08:14:04|29705.1
08:14:05|29701.64
08:14:06|29701.64
08:14:08|29701.64
08:14:09|29701.78
08:14:09|29703.14
08:14:11|29706.11
08:14:12|29707.75
08:14:13|29707.74
08:14:15|29703.31
08:14:15|29703.31
08:14:16|29700.18
08:14:17|29700.18
08:14:18|29700.19
08:14:19|29700.19
08:14:20|29700.
08:14:21|29700.
08:14:22|29695.93
08:14:23|29692.65
08:14:24|29690.81
08:14:25|29690.82
08:14:26|29690.82
08:14:27|29690.81
08:14:28|29673.03
08:14:29|29665.76
08:14:30|29666.73
08:14:31|29662.62
08:14:32|29671.87
08:14:33|29667.8
08:14:34|29669.29
08:14:35|29671.73
08:14:36|29671.73
08:14:37|29660.16
08:14:38|29660.01
08:14:39|29660.01
08:14:40|29664.77
08:14:42|29671.72
08:14:43|29674.61
08:14:44|29674.61
08:14:45|29674.61
08:14:45|29674.61
08:14:46|29674.6
08:14:48|29671.72
08:14:49|29671.72
08:14:50|29667.04
08:14:52|29671.68
08:14:52|29671.68
08:14:53|29671.68
08:14:54|29671.68
08:14:55|29674.61
08:14:57|29671.74
08:14:58|29674.61
08:14:58|29674.61
08:15:00|29680.36
08:15:00|29680.36
08:15:03|29694.88
08:15:03|29694.87
08:15:04|29700.01
08:15:05|29700.01
08:15:07|29706.27
08:15:08|29703.29
08:15:08|29706.27
08:15:10|29706.27
08:15:10|29706.1
08:15:12|29706.1
08:15:13|29706.1
08:15:15|29703.54
08:15:15|29703.55
08:15:16|29703.54
08:15:17|29703.55
08:15:18|29703.55
08:15:19|29703.55
08:15:20|29703.54
08:15:21|29703.54
08:15:22|29703.54
08:15:24|29700.01
08:15:25|29700.01
08:15:26|29697.2
08:15:27|29694.26
08:15:27|29690.96
08:15:29|29690.96
08:15:30|29679.06
08:15:30|29676.94
08:15:32|29676.94
08:15:33|29680.83
08:15:34|29676.96
08:15:35|29676.97
08:15:35|29676.97
08:15:37|29676.97
08:15:37|29681.44
08:15:38|29681.44
08:15:40|29681.42
08:15:40|29681.41
08:15:41|29679.53
08:15:42|29679.52
08:15:44|29668.16
08:15:45|29664.48
08:15:45|29662.39
08:15:47|29660.23
08:15:48|29660.
08:15:49|29659.77
08:15:50|29655.18
08:15:51|29649.01
08:15:52|29649.
08:15:52|29649.
08:15:54|29646.82
08:15:55|29646.81
08:15:56|29655.39
08:15:56|29652.41
08:15:58|29652.42
08:15:59|29650.93
08:16:00|29654.27
08:16:01|29654.27
08:16:02|29655.39
08:16:02|29654.26
08:16:04|29655.4
08:16:05|29655.4
08:16:06|29662.95
08:16:06|29662.95
08:16:09|29659.8
08:16:09|29659.8
08:16:10|29655.39
08:16:11|29652.67
08:16:12|29652.66
08:16:13|29652.66
08:16:14|29645.15
08:16:15|29647.95
08:16:16|29647.95
08:16:17|29645.14
08:16:18|29638.36
08:16:20|29630.01
08:16:21|29630.
08:16:22|29637.78
08:16:22|29637.79
08:16:24|29642.92
08:16:25|29637.78
08:16:25|29634.03
08:16:26|29634.02
08:16:28|29637.77
08:16:29|29635.73
08:16:30|29635.73
08:16:30|29634.38
08:16:32|29631.82
08:16:33|29636.15
08:16:34|29631.78
08:16:35|29630.09
08:16:36|29630.
08:16:37|29630.
08:16:37|29630.01
08:16:39|29628.69
08:16:40|29617.56
08:16:41|29616.54
08:16:42|29616.1
08:16:43|29616.54
08:16:44|29616.49
08:16:45|29616.49
08:16:46|29622.75
08:16:46|29625.21
08:16:48|29625.21
08:16:49|29616.15
08:16:50|29617.64
08:16:51|29618.85
08:16:52|29618.86
08:16:53|29616.21
08:16:54|29616.15
08:16:56|29616.09
08:16:57|29616.1
08:16:58|29616.09
08:17:00|29616.09
08:17:00|29616.08
08:17:01|29615.39
08:17:02|29615.39
08:17:04|29622.74
08:17:05|29622.74
08:17:06|29628.33
08:17:07|29628.34
08:17:09|29631.44
08:17:09|29637.43
08:17:10|29637.42
08:17:12|29634.99
08:17:13|29635.81
08:17:14|29635.93
08:17:15|29631.23
08:17:16|29631.22
08:17:17|29628.34
08:17:18|29625.03
08:17:18|29626.28
08:17:20|29623.2
08:17:21|29623.2
08:17:22|29623.19
08:17:23|29624.96
08:17:24|29624.97
08:17:25|29628.02
08:17:26|29629.52
08:17:26|29626.87
08:17:29|29626.93
08:17:29|29629.46
08:17:30|29629.45
08:17:31|29629.46
08:17:32|29629.45
08:17:33|29629.45
08:17:34|29629.45
08:17:35|29629.45
08:17:36|29629.46
08:17:37|29629.45
08:17:38|29629.45
08:17:39|29629.45
08:17:40|29629.46
08:17:41|29629.46
08:17:42|29629.45
08:17:44|29629.46
08:17:45|29629.46
08:17:45|29625.01
08:17:46|29623.53
08:17:47|29623.52
08:17:48|29623.53
08:17:49|29623.53
08:17:51|29623.52
08:17:52|29623.52
08:17:53|29623.52
08:17:54|29623.52
08:17:54|29623.51
08:17:56|29622.
08:17:57|29622.
08:17:59|29617.61
08:17:59|29617.61
08:18:01|29617.6
08:18:02|29617.6
08:18:03|29617.61
08:18:04|29617.61
08:18:06|29617.61
08:18:06|29617.6
08:18:07|29617.6
08:18:08|29617.6
08:18:10|29617.6
08:18:10|29617.6
08:18:12|29621.58
08:18:13|29621.99
08:18:14|29623.21
08:18:16|29623.52
08:18:16|29623.52
08:18:17|29628.04
08:18:18|29630.93
08:18:19|29630.92
08:18:20|29630.92
08:18:21|29630.92
08:18:22|29630.92
08:18:23|29628.05
08:18:24|29626.95
08:18:25|29626.95
08:18:26|29626.94
08:18:27|29626.95
08:18:28|29628.03
08:18:29|29628.03
08:18:30|29628.02
08:18:31|29623.56
08:18:32|29617.69
08:18:33|29618.52
08:18:34|29618.52
08:18:35|29618.51
08:18:36|29618.51
08:18:37|29618.51
08:18:38|29621.41
08:18:39|29621.41
08:18:40|29621.41
08:18:41|29626.56
08:18:42|29626.57
08:18:43|29626.57
08:18:44|29626.95
08:18:46|29629.94
08:18:46|29635.82
08:18:48|29631.07
08:18:50|29626.93
08:18:50|29626.93
08:18:51|29626.93
08:18:52|29628.07
08:18:53|29621.67
08:18:54|29624.27
08:18:55|29621.66
08:18:56|29621.66
08:18:58|29630.54
08:18:59|29630.54
08:19:00|29630.01
08:19:01|29630.01
08:19:02|29630.01
08:19:03|29630.01
08:19:03|29632.59
08:19:06|29642.83
08:19:06|29642.83
08:19:07|29642.83
08:19:09|29649.83
08:19:10|29649.83
08:19:11|29650.
08:19:12|29657.38
08:19:13|29657.39
08:19:14|29657.38
08:19:15|29660.21
08:19:16|29660.2
08:19:17|29660.2
08:19:19|29657.42
08:19:19|29657.39
08:19:21|29654.27
08:19:22|29654.27
08:19:23|29646.3
08:19:24|29642.59
08:19:25|29645.52
08:19:25|29645.52
08:19:26|29645.52
08:19:29|29645.52
08:19:30|29645.54
08:19:31|29645.54
08:19:32|29647.65
08:19:34|29647.66
08:19:34|29647.66
08:19:36|29647.66
08:19:37|29647.65
08:19:38|29647.65
08:19:38|29647.66
08:19:39|29647.66
08:19:40|29647.65
08:19:42|29647.65
08:19:42|29645.49
08:19:44|29643.17
08:19:45|29641.72
08:19:46|29641.73
08:19:47|29641.73
08:19:48|29641.73
08:19:49|29641.73
08:19:50|29640.
08:19:51|29636.22
08:19:52|29636.21
08:19:53|29636.21
08:19:54|29636.21
08:19:55|29636.21
08:19:56|29631.53
08:19:57|29629.86
08:19:59|29629.02
08:19:59|29629.02
08:20:00|29629.01
08:20:02|29632.65
08:20:03|29632.65
08:20:04|29633.13
08:20:05|29633.13
08:20:06|29629.02
08:20:07|29629.03
08:20:09|29629.03
08:20:10|29629.03
08:20:11|29632.65
08:20:12|29632.65
08:20:13|29635.87
08:20:14|29636.98
08:20:15|29636.98
08:20:16|29634.17
08:20:17|29634.17
08:20:18|29634.17
08:20:19|29634.18
08:20:21|29636.02
08:20:22|29635.98
08:20:23|29635.98
08:20:24|29635.97
08:20:25|29635.98
08:20:26|29649.41
08:20:27|29645.49
08:20:28|29645.49
08:20:29|29634.18
08:20:29|29635.04
08:20:30|29634.05
08:20:31|29633.04
08:20:33|29633.04
08:20:33|29634.99
08:20:34|29634.99
08:20:36|29637.96
08:20:36|29636.48
08:20:38|29633.83
08:20:38|29636.44
08:20:39|29636.44
08:20:41|29639.16
08:20:41|29645.13
08:20:42|29645.13
08:20:43|29645.12
08:20:45|29645.13
08:20:45|29640.88
08:20:46|29640.88
08:20:47|29640.88
08:20:48|29640.88
08:20:50|29634.03
08:20:50|29633.82
08:20:51|29633.83
08:20:53|29633.83
08:20:53|29633.82
08:20:55|29633.83
08:20:56|29633.83
08:20:58|29633.83
08:20:58|29630.01
08:20:59|29630.01
08:21:00|29630.01
08:21:01|29630.01
08:21:03|29630.
08:21:05|29630.01
08:21:05|29636.44
08:21:07|29636.73
08:21:08|29633.41
08:21:10|29630.32
08:21:10|29631.59
08:21:11|29631.59
08:21:12|29631.59
08:21:13|29631.59
08:21:15|29631.59
08:21:16|29631.59
08:21:17|29633.1
08:21:18|29633.1
08:21:19|29633.09
08:21:20|29633.09
08:21:21|29633.09
08:21:22|29633.1
08:21:23|29633.07
08:21:24|29633.07
08:21:25|29631.59
08:21:26|29631.59
08:21:27|29631.59
08:21:28|29630.57
08:21:29|29630.58
08:21:31|29630.58
08:21:31|29630.58
08:21:32|29630.58
08:21:33|29630.58
08:21:34|29630.58
08:21:35|29630.57
08:21:37|29630.57
08:21:38|29630.58
08:21:38|29630.58
08:21:39|29630.58
08:21:40|29630.58
08:21:41|29630.58
08:21:42|29633.67
08:21:44|29637.93
08:21:44|29637.94
08:21:46|29639.43
08:21:47|29639.44
08:21:48|29639.44
08:21:49|29644.75
08:21:50|29647.35
08:21:51|29650.7
08:21:52|29650.7
08:21:53|29653.68
08:21:54|29654.26
08:21:55|29654.26
08:21:57|29653.67
08:21:58|29654.24
08:21:59|29654.24
08:22:00|29654.24
08:22:01|29654.25
08:22:02|29654.25
08:22:04|29646.81
08:22:04|29646.8
08:22:06|29646.81
08:22:07|29651.5
08:22:09|29651.51
08:22:09|29651.51
08:22:10|29651.5
08:22:12|29646.82
08:22:12|29646.82
08:22:13|29646.82
08:22:14|29646.84
08:22:15|29646.84
08:22:17|29646.84
08:22:17|29646.79
08:22:18|29642.66
08:22:19|29642.66
08:22:20|29642.66
08:22:22|29642.66
08:22:22|29642.66
08:22:23|29642.66
08:22:24|29650.19
08:22:25|29646.53
08:22:26|29646.53
08:22:27|29650.06
08:22:28|29650.06
08:22:30|29650.07
08:22:31|29650.07
08:22:32|29649.61
08:22:33|29649.61
08:22:34|29646.81
08:22:35|29646.82
08:22:36|29646.81
08:22:37|29646.81
08:22:38|29646.81
08:22:39|29646.81
08:22:40|29646.81
08:22:41|29646.82
08:22:42|29646.82
08:22:42|29646.82
08:22:45|29646.82
08:22:45|29646.82
08:22:46|29646.82
08:22:47|29646.81
08:22:48|29649.61
08:22:49|29654.53
08:22:50|29654.8
08:22:51|29654.81
08:22:52|29654.8
08:22:53|29654.81
08:22:54|29654.8
08:22:55|29654.8
08:22:56|29658.67
08:22:57|29660.21
08:22:59|29661.99
08:22:59|29662.39
08:23:02|29654.82
08:23:03|29658.25
08:23:04|29658.01
08:23:05|29658.01
08:23:06|29659.98
08:23:07|29659.98
08:23:09|29660.2
08:23:09|29660.2
08:23:10|29660.2
08:23:11|29660.2
08:23:12|29660.2
08:23:13|29660.2
08:23:15|29664.92
08:23:15|29664.93
08:23:16|29662.02
08:23:17|29662.01
08:23:18|29662.02
08:23:19|29662.02
08:23:20|29662.02
08:23:21|29670.49
08:23:22|29664.92
08:23:23|29662.51
08:23:24|29662.02
08:23:25|29650.06
08:23:26|29650.06
08:23:27|29650.07
08:23:28|29650.07
08:23:29|29650.07
08:23:31|29650.06
08:23:32|29650.07
08:23:32|29650.07
08:23:34|29650.06
08:23:34|29650.06
08:23:36|29650.07
08:23:37|29650.07
08:23:37|29650.06
08:23:39|29650.06
08:23:40|29650.06
08:23:42|29650.07
08:23:42|29650.07
08:23:43|29650.07
08:23:44|29650.07
08:23:45|29650.07
08:23:46|29650.09
08:23:47|29664.27
08:23:48|29664.28
08:23:49|29664.27
08:23:50|29664.27
08:23:51|29664.28
08:23:52|29664.28
08:23:53|29664.28
08:23:54|29664.27
08:23:55|29664.27
08:23:56|29664.27
08:23:58|29664.26
08:23:58|29662.07
08:24:00|29662.07
08:24:01|29662.07
08:24:02|29668.18
08:24:04|29668.19
08:24:04|29668.19
08:24:05|29668.19
08:24:06|29668.19
08:24:07|29668.19
08:24:08|29675.19
08:24:09|29675.19
08:24:10|29675.19
08:24:12|29675.2
08:24:13|29675.19
08:24:13|29675.2
08:24:15|29675.95
08:24:15|29675.96
08:24:16|29676.2
08:24:18|29678.83
08:24:18|29678.82
08:24:20|29678.09
08:24:21|29678.09
08:24:21|29676.3
08:24:23|29678.06
08:24:24|29678.06
08:24:24|29678.06
08:24:25|29678.07
08:24:27|29675.96
08:24:27|29675.96
08:24:28|29675.96
08:24:29|29675.94
08:24:31|29675.95
08:24:31|29679.47
08:24:32|29682.45
08:24:34|29682.47
08:24:35|29682.47
08:24:37|29684.06
08:24:38|29687.5
08:24:39|29687.49
08:24:39|29687.5
08:24:41|29687.5
08:24:41|29687.5
08:24:42|29687.53
08:24:44|29687.53
08:24:45|29687.53
08:24:45|29687.54
08:24:47|29688.95
08:24:48|29688.96
08:24:48|29688.96
08:24:50|29688.95
08:24:50|29688.96
08:24:52|29688.95
08:24:52|29688.96
08:24:54|29684.99
08:24:54|29684.98
08:24:55|29678.08
08:24:57|29678.08
08:24:58|29678.08
08:24:59|29678.08
08:25:00|29678.09
08:25:02|29678.08
08:25:02|29678.08
08:25:03|29678.09
08:25:05|29678.1
08:25:06|29678.93
08:25:07|29685.
08:25:08|29688.94
08:25:09|29692.63
08:25:11|29692.04
08:25:11|29697.87
08:25:12|29695.46
08:25:13|29692.03
08:25:14|29692.04
08:25:16|29692.04
08:25:18|29699.54
08:25:18|29693.55
08:25:19|29692.04
08:25:20|29686.48
08:25:21|29686.48
08:25:22|29684.48
08:25:23|29684.48
08:25:24|29684.48
08:25:25|29687.99
08:25:26|29687.99
08:25:27|29687.99
08:25:28|29687.99
08:25:29|29687.99
08:25:30|29685.65
08:25:31|29685.66
08:25:32|29685.66
08:25:33|29685.66
08:25:34|29685.66
08:25:35|29685.66
08:25:36|29685.66
08:25:37|29685.65
08:25:38|29680.77
08:25:39|29680.77
08:25:40|29680.77
08:25:41|29680.76
08:25:42|29680.76
08:25:43|29679.71
08:25:44|29679.71
08:25:45|29679.72
08:25:47|29679.71
08:25:49|29679.71
08:25:50|29679.72
08:25:51|29679.72
08:25:52|29679.71
08:25:53|29670.78
08:25:55|29670.78
08:25:56|29673.1
08:25:56|29673.1
08:25:57|29673.1
08:25:58|29670.81
08:25:59|29670.81
08:26:00|29670.
08:26:02|29665.01
08:26:02|29665.01
08:26:04|29665.
08:26:05|29665.
08:26:07|29665.01
08:26:07|29665.01
08:26:08|29668.18
08:26:09|29671.23
08:26:10|29671.23
08:26:11|29668.45
08:26:12|29665.71
08:26:13|29665.71
08:26:14|29665.71
08:26:15|29665.76
08:26:16|29665.76
08:26:17|29665.76
08:26:18|29665.75
08:26:20|29660.01
08:26:20|29658.
08:26:22|29654.87
08:26:23|29654.88
08:26:24|29654.88
08:26:25|29654.88
08:26:27|29650.06
08:26:27|29646.89
08:26:28|29646.89
08:26:29|29646.88
08:26:30|29646.88
08:26:31|29618.86
08:26:32|29618.24
08:26:33|29622.44
08:26:34|29621.56
08:26:35|29617.61
08:26:36|29617.61
08:26:37|29617.6
08:26:38|29617.6
08:26:39|29622.36
08:26:40|29626.23
08:26:41|29630.64
08:26:42|29630.64
08:26:43|29634.52
08:26:44|29634.52
08:26:45|29637.06
08:26:47|29632.11
08:26:47|29632.11
08:26:48|29622.35
08:26:50|29622.36
08:26:51|29626.03
08:26:52|29626.02
08:26:53|29626.02
08:26:54|29634.16
08:26:55|29634.16
08:26:56|29634.16
08:26:57|29634.17
08:26:58|29640.65
08:26:59|29635.78
08:27:01|29626.17
08:27:01|29622.36
08:27:02|29620.
08:27:03|29620.01
08:27:04|29620.
08:27:05|29617.55
08:27:06|29617.55
08:27:08|29617.55
08:27:10|29617.45
08:27:10|29619.37
08:27:11|29620.
08:27:12|29624.53
08:27:14|29632.18
08:27:15|29632.18
08:27:16|29632.19
08:27:16|29632.19
08:27:18|29632.18
08:27:19|29632.19
08:27:21|29632.19
08:27:21|29632.18
08:27:22|29630.24
08:27:23|29632.16
08:27:24|29632.17
08:27:25|29632.17
08:27:26|29632.17
08:27:27|29632.16
08:27:28|29632.16
08:27:29|29632.16
08:27:30|29632.16
08:27:31|29633.95
08:27:32|29633.95
08:27:33|29633.96
08:27:34|29633.96
08:27:35|29633.96
08:27:36|29633.91
08:27:37|29632.16
08:27:38|29630.38
08:27:39|29628.88
08:27:40|29628.88
08:27:42|29628.89
08:27:42|29628.89
08:27:44|29628.88
08:27:45|29624.88
08:27:46|29626.28
08:27:47|29626.29
08:27:48|29626.29
08:27:49|29626.29
08:27:50|29627.67
08:27:51|29634.16
08:27:52|29642.7
08:27:52|29642.71
08:27:54|29642.71
08:27:55|29645.17
08:27:56|29645.17
08:27:57|29650.
08:27:58|29649.99
08:27:58|29650.
08:28:01|29649.99
08:28:01|29650.
08:28:02|29650.
08:28:03|29649.99
08:28:05|29645.53
08:28:07|29645.48
08:28:07|29645.48
08:28:08|29638.4
08:28:10|29640.52
08:28:11|29635.16
08:28:12|29635.16
08:28:13|29638.38
08:28:15|29635.35
08:28:16|29646.91
08:28:17|29645.5
08:28:18|29640.39
08:28:19|29645.19
08:28:20|29641.61
08:28:22|29639.47
08:28:23|29639.47
08:28:23|29633.57
08:28:24|29633.57
08:28:26|29633.57
08:28:26|29633.56
08:28:27|29636.26
08:28:28|29637.75
08:28:30|29638.99
08:28:31|29638.99
08:28:32|29638.99
08:28:33|29635.65
08:28:34|29632.99
08:28:35|29632.98
08:28:36|29632.92
08:28:37|29632.92
08:28:38|29632.92
08:28:39|29632.17
08:28:40|29632.17
08:28:41|29627.91
08:28:42|29627.91
08:28:43|29627.91
08:28:44|29636.63
08:28:45|29636.63
08:28:46|29636.63
08:28:47|29636.62
08:28:48|29636.62
08:28:49|29636.62
08:28:50|29636.6
08:28:51|29636.56
08:28:52|29636.56
08:28:53|29636.55
08:28:54|29636.55
08:28:55|29637.75
08:28:56|29637.75
08:28:57|29637.75
08:28:58|29637.74
08:28:59|29637.75
08:29:00|29637.74
08:29:01|29637.74
08:29:02|29637.74
08:29:03|29637.74
08:29:04|29637.74
08:29:05|29637.74
08:29:06|29636.55
08:29:08|29636.54
08:29:08|29636.54
08:29:09|29636.54
08:29:11|29636.54
08:29:11|29636.55
08:29:13|29636.55
08:29:15|29630.8
08:29:15|29630.81
08:29:16|29630.81
08:29:17|29630.81
08:29:18|29630.81
08:29:20|29634.3
08:29:20|29630.89
08:29:22|29630.89
08:29:22|29630.89
08:29:24|29630.88
08:29:25|29630.89
08:29:26|29624.08
08:29:27|29621.21
08:29:29|29626.03
08:29:29|29626.03
08:29:30|29626.04
08:29:31|29626.04
08:29:33|29621.98
08:29:34|29620.31
08:29:35|29620.
08:29:36|29618.81
08:29:37|29618.82
08:29:38|29618.82
08:29:39|29618.82
08:29:40|29625.01
08:29:41|29626.03
08:29:42|29628.75
08:29:43|29628.75
08:29:44|29628.76
08:29:45|29628.75
08:29:46|29628.76
08:29:47|29628.75
08:29:48|29628.76
08:29:49|29628.76
08:29:50|29628.76
08:29:51|29628.76
08:29:52|29628.76
08:29:53|29628.75
08:29:54|29621.99
08:29:56|29621.99
08:29:56|29626.37
08:29:57|29628.74
08:29:59|29628.75
08:29:59|29628.75
08:30:00|29628.75
08:30:01|29628.75
08:30:03|29628.75
08:30:04|29628.74
08:30:06|29628.74
08:30:07|29628.74
08:30:07|29630.18
08:30:08|29630.18
08:30:10|29630.85
08:30:11|29630.18
08:30:12|29630.18
08:30:14|29628.79
08:30:15|29628.79
08:30:15|29628.79
08:30:16|29631.14
08:30:17|29631.14
08:30:18|29632.57
08:30:20|29631.25
08:30:21|29634.29
08:30:21|29640.52
08:30:23|29640.51
08:30:23|29640.52
08:30:25|29640.52
08:30:26|29643.98
08:30:27|29640.57
08:30:29|29640.58
08:30:29|29640.58
08:30:30|29640.58
08:30:32|29640.58
08:30:33|29646.35
08:30:34|29646.35
08:30:36|29646.32
08:30:37|29642.8
08:30:38|29642.8
08:30:39|29643.47
08:30:40|29643.46
08:30:41|29643.46
08:30:42|29643.46
08:30:43|29640.94
08:30:44|29640.94
08:30:45|29640.94
08:30:46|29641.2
08:30:47|29641.2
08:30:48|29641.2
08:30:49|29641.2
08:30:50|29641.2
08:30:51|29641.2
08:30:52|29641.2
08:30:53|29641.2
08:30:54|29641.2
08:30:55|29641.21
08:30:56|29641.21
08:30:57|29641.2
08:30:58|29641.23
08:30:59|29643.45
08:31:00|29643.45
08:31:01|29643.45
08:31:02|29643.45
08:31:03|29645.41
08:31:04|29645.41
08:31:06|29645.41
08:31:08|29645.4
08:31:09|29645.4
08:31:11|29645.41
08:31:11|29645.41
08:31:12|29645.41
08:31:14|29645.57
08:31:15|29645.56
08:31:16|29649.15
08:31:18|29649.16
08:31:18|29649.16
08:31:19|29649.15
08:31:20|29649.15
08:31:21|29649.16
08:31:22|29649.16
08:31:24|29649.99
08:31:25|29649.99
08:31:26|29649.99
08:31:27|29650.
08:31:28|29650.
08:31:29|29650.
08:31:30|29650.
08:31:31|29650.
08:31:32|29650.
08:31:33|29649.99
08:31:34|29649.99
08:31:35|29649.99
08:31:36|29654.63
08:31:37|29654.63
08:31:38|29654.63
08:31:39|29654.64
08:31:40|29654.64
08:31:40|29654.63
08:31:42|29654.63
08:31:43|29654.64
08:31:43|29654.64
08:31:44|29654.64
08:31:46|29654.63
08:31:47|29656.69
08:31:48|29656.69
08:31:48|29650.03
08:31:50|29650.03
08:31:51|29644.19
08:31:52|29647.43
08:31:53|29647.42
08:31:53|29651.9
08:31:55|29651.9
08:31:56|29651.91
08:31:57|29651.9
08:31:58|29651.91
08:31:59|29651.91
08:31:59|29651.9
08:32:00|29651.91
08:32:02|29651.89
08:32:02|29651.88
08:32:04|29651.88
08:32:05|29651.89
08:32:06|29651.88
08:32:07|29651.88
08:32:09|29651.89
08:32:10|29651.89
08:32:11|29651.89
08:32:12|29651.88
08:32:13|29651.89
08:32:14|29651.89
08:32:15|29651.88
08:32:16|29651.88
08:32:17|29651.88
08:32:18|29651.88
08:32:18|29651.88
08:32:19|29651.88
08:32:21|29651.88
08:32:22|29654.77
08:32:23|29657.21
08:32:24|29657.22
08:32:25|29655.12
08:32:26|29655.12
08:32:28|29658.61
08:32:29|29658.62
08:32:29|29658.62
08:32:31|29658.61
08:32:32|29658.62
08:32:32|29658.61
08:32:33|29658.61
08:32:35|29658.61
08:32:36|29657.21
08:32:36|29655.51
08:32:38|29654.43
08:32:39|29652.68
08:32:40|29652.68
08:32:41|29652.68
08:32:41|29652.68
08:32:43|29652.67
08:32:44|29652.67
08:32:45|29652.68
08:32:46|29652.68
08:32:47|29652.68
08:32:48|29652.68
08:32:49|29652.68
08:32:50|29652.78
08:32:51|29652.78
08:32:52|29652.78
08:32:53|29654.66
08:32:54|29654.66
08:32:56|29658.62
08:32:56|29658.62
08:32:57|29658.62
08:32:58|29658.63
08:33:00|29658.62
08:33:01|29658.61
08:33:02|29658.61
08:33:03|29654.66
08:33:03|29652.68
08:33:05|29644.9
08:33:05|29643.65
08:33:07|29643.65
08:33:08|29643.64
08:33:09|29641.99
08:33:10|29641.98
08:33:11|29641.98
08:33:12|29641.98
08:33:13|29641.99
08:33:14|29641.98
08:33:16|29641.98
08:33:16|29641.98
08:33:17|29640.81
08:33:18|29640.81
08:33:19|29640.81
08:33:21|29640.81
08:33:23|29640.81
08:33:23|29640.81
08:33:24|29640.8
08:33:25|29640.59
08:33:26|29640.59
08:33:27|29640.59
08:33:28|29640.59
08:33:29|29640.58
08:33:30|29638.22
08:33:31|29634.87
08:33:32|29631.18
08:33:33|29631.17
08:33:34|29631.17
08:33:35|29631.17
08:33:36|29628.74
08:33:37|29626.07
08:33:39|29626.08
08:33:40|29626.08
08:33:41|29626.07
08:33:43|29626.07
08:33:43|29629.94
08:33:44|29629.93
08:33:45|29629.94
08:33:46|29631.52
08:33:47|29632.3
08:33:48|29632.3
08:33:49|29631.51
08:33:50|29631.51
08:33:51|29626.7
08:33:52|29626.7
08:33:53|29626.7
08:33:54|29626.71
08:33:55|29628.38
08:33:57|29628.38
08:33:57|29628.37
08:33:58|29628.37
08:34:00|29628.37
08:34:01|29628.37
08:34:01|29628.37
08:34:03|29628.37
08:34:04|29626.7
08:34:04|29621.99
08:34:05|29620.67
08:34:06|29620.67
08:34:08|29620.67
08:34:08|29621.18
08:34:10|29621.18
08:34:10|29624.96
08:34:12|29624.96
08:34:14|29622.31
08:34:14|29622.31
08:34:15|29622.32
08:34:16|29622.34
08:34:17|29622.34
08:34:19|29622.34
08:34:20|29622.34
08:34:20|29622.34
08:34:22|29622.34
08:34:23|29621.16
08:34:25|29620.
08:34:25|29618.3
08:34:27|29617.27
08:34:29|29614.98
08:34:29|29614.98
08:34:30|29614.98
08:34:31|29614.94
08:34:32|29614.88
08:34:33|29614.88
08:34:34|29614.21
08:34:35|29614.21
08:34:36|29614.
08:34:37|29614.
08:34:38|29614.01
08:34:39|29614.01
08:34:40|29614.
08:34:41|29613.73
08:34:42|29613.78
08:34:43|29614.83
08:34:45|29614.97
08:34:46|29618.31
08:34:46|29619.67
08:34:48|29619.67
08:34:49|29615.
08:34:50|29615.
08:34:51|29615.
08:34:51|29614.82
08:34:53|29611.
08:34:53|29609.81
08:34:54|29609.67
08:34:55|29609.67
08:34:57|29609.67
08:34:57|29609.68
08:34:59|29609.68
08:35:00|29609.68
08:35:00|29615.
08:35:02|29617.9
08:35:03|29615.
08:35:03|29615.
08:35:05|29612.76
08:35:07|29616.36
08:35:07|29616.36
08:35:08|29613.16
08:35:09|29613.16
08:35:10|29613.16
08:35:11|29613.16
08:35:12|29619.53
08:35:13|29619.53
08:35:15|29622.31
08:35:16|29625.07
08:35:17|29625.91
08:35:18|29625.91
08:35:18|29622.52
08:35:20|29617.03
08:35:20|29617.03
08:35:22|29617.04
08:35:23|29620.07
08:35:24|29617.22
08:35:25|29617.03
08:35:26|29617.04
08:35:26|29614.55
08:35:27|29614.55
08:35:30|29614.55
08:35:30|29614.56
08:35:31|29617.53
08:35:32|29622.98
08:35:34|29626.7
08:35:35|29626.7
08:35:35|29628.29
08:35:37|29634.99
08:35:37|29626.7
08:35:39|29626.1
08:35:40|29626.1
08:35:40|29626.11
08:35:41|29626.11
08:35:42|29626.1
08:35:45|29626.1
08:35:45|29626.1
08:35:46|29626.11
08:35:47|29626.11
08:35:48|29626.11
08:35:49|29626.11
08:35:50|29626.11
08:35:51|29626.11
08:35:52|29626.65
08:35:54|29630.17
08:35:55|29630.17
08:35:55|29626.11
08:35:57|29626.11
08:35:58|29626.11
08:35:58|29626.11
08:36:00|29626.11
08:36:00|29626.11
08:36:02|29626.11
08:36:03|29626.11
08:36:04|29626.1
08:36:06|29626.11
08:36:06|29626.11
08:36:07|29626.99
08:36:08|29626.99
08:36:09|29626.99
08:36:10|29629.34
08:36:11|29629.33
08:36:13|29629.33
08:36:14|29629.33
08:36:16|29629.34
08:36:17|29629.33
08:36:18|29627.2
08:36:20|29626.12
08:36:20|29626.11
08:36:21|29626.11
08:36:23|29626.1
08:36:24|29626.1
08:36:25|29626.1
08:36:25|29626.1
08:36:27|29626.1
08:36:28|29626.1
08:36:28|29626.1
08:36:30|29626.1
08:36:31|29626.1
08:36:32|29629.31
08:36:33|29629.32
08:36:34|29627.08
08:36:34|29626.11
08:36:37|29626.1
08:36:37|29626.1
08:36:38|29626.11
08:36:39|29626.11
08:36:40|29626.11
08:36:41|29626.11
08:36:42|29626.11
08:36:43|29626.1
08:36:44|29626.1
08:36:45|29626.1
08:36:47|29626.1
08:36:47|29626.1
08:36:49|29626.1
08:36:49|29626.1
08:36:51|29626.1
08:36:52|29626.1
08:36:53|29626.06
08:36:53|29626.06
08:36:54|29625.02
08:36:56|29625.01
08:36:57|29625.01
08:36:58|29625.01
08:36:58|29625.01
08:37:00|29625.01
08:37:02|29622.24
08:37:02|29614.25
08:37:03|29612.5
08:37:04|29612.51
08:37:06|29610.3
08:37:06|29610.
08:37:08|29607.2
08:37:09|29602.42
08:37:10|29604.17
08:37:11|29604.16
08:37:12|29608.98
08:37:14|29608.99
08:37:15|29614.46
08:37:17|29618.32
08:37:17|29618.32
08:37:18|29618.33
08:37:19|29618.33
08:37:20|29618.32
08:37:21|29618.33
08:37:23|29618.32
08:37:23|29618.32
08:37:24|29618.33
08:37:25|29618.33
08:37:28|29617.7
08:37:29|29620.02
08:37:29|29625.
08:37:30|29625.
08:37:31|29624.96
08:37:32|29624.87
08:37:33|29624.87
08:37:34|29629.24
08:37:35|29624.87
08:37:36|29629.48
08:37:37|29629.47
08:37:38|29629.48
08:37:39|29636.71
08:37:40|29636.6
08:37:42|29638.64
08:37:42|29638.64
08:37:43|29638.64
08:37:44|29636.62
08:37:45|29636.63
08:37:46|29636.63
08:37:47|29637.5
08:37:48|29637.5
08:37:50|29641.07
08:37:51|29645.33
08:37:52|29645.33
08:37:52|29645.33
08:37:54|29643.84
08:37:54|29641.98
08:37:56|29641.99
08:37:57|29644.25
08:37:57|29646.27
08:37:59|29644.26
08:37:59|29642.
08:38:00|29642.
08:38:01|29642.
08:38:02|29644.1
08:38:04|29644.11
08:38:05|29642.32
08:38:06|29642.32
08:38:07|29642.32
08:38:07|29644.11
08:38:09|29644.11
08:38:10|29646.31
08:38:11|29646.32
08:38:12|29646.31
08:38:13|29646.31
08:38:13|29646.32
08:38:16|29646.3
08:38:17|29643.46
08:38:18|29643.46
08:38:19|29643.47
08:38:20|29643.47
08:38:21|29643.47
08:38:21|29643.47
08:38:23|29643.47
08:38:24|29643.46
08:38:25|29642.38
08:38:25|29642.37
08:38:27|29642.37
08:38:28|29642.38
08:38:29|29642.34
08:38:30|29642.34
08:38:31|29642.33
08:38:32|29642.33
08:38:33|29642.34
08:38:33|29642.32
08:38:35|29642.31
08:38:36|29642.31
08:38:36|29640.48
08:38:37|29640.49
08:38:39|29640.49
08:38:39|29640.49
08:38:41|29640.48
08:38:42|29640.48
08:38:42|29640.48
08:38:44|29640.49
08:38:45|29640.49
08:38:45|29640.48
08:38:46|29640.49
08:38:48|29642.31
08:38:49|29646.31
08:38:50|29646.3
08:38:50|29649.6
08:38:52|29649.59
08:38:54|29649.6
08:38:54|29649.6
08:38:55|29649.6
08:38:56|29654.28
08:38:58|29654.28
08:38:59|29655.8
08:39:00|29655.8
08:39:01|29655.8
08:39:02|29655.75
08:39:04|29652.68
08:39:04|29652.68
08:39:06|29652.68
08:39:07|29653.3
08:39:07|29653.43
08:39:08|29653.43
08:39:10|29653.43
08:39:12|29656.44
08:39:12|29656.45
08:39:13|29656.44
08:39:15|29653.43
08:39:17|29649.07
08:39:17|29649.08
08:39:19|29649.08
08:39:21|29649.08
08:39:22|29649.08
08:39:23|29649.07
08:39:24|29649.08
08:39:25|29649.08
08:39:26|29648.35
08:39:27|29648.35
08:39:28|29648.36
08:39:29|29649.06
08:39:30|29649.27
08:39:31|29650.78
08:39:32|29650.78
08:39:33|29653.81
08:39:34|29653.81
08:39:35|29653.81
08:39:36|29652.82
08:39:37|29652.82
08:39:38|29652.82
08:39:40|29651.09
08:39:40|29651.09
08:39:41|29649.08
08:39:42|29649.08
08:39:43|29649.08
08:39:44|29649.08
08:39:45|29649.08
08:39:46|29649.04
08:39:47|29649.04
08:39:48|29649.04
08:39:49|29649.04
08:39:51|29649.04
08:39:51|29649.04
08:39:52|29649.05
08:39:54|29649.05
08:39:55|29649.05
08:39:55|29648.44
08:39:56|29648.45
08:39:57|29648.45
08:39:59|29654.79
08:40:00|29654.79
08:40:01|29654.78
08:40:02|29654.79
08:40:03|29654.78
08:40:04|29654.78
08:40:05|29654.22
08:40:06|29654.21
08:40:07|29654.22
08:40:08|29654.22
08:40:09|29656.45
08:40:10|29658.21
08:40:11|29658.21
08:40:12|29659.98
08:40:13|29660.
08:40:14|29659.99
08:40:15|29660.
08:40:17|29660.
08:40:18|29664.84
08:40:19|29664.83
08:40:20|29664.83
08:40:21|29665.89
08:40:23|29665.9
08:40:23|29665.9
08:40:25|29665.9
08:40:26|29672.23
08:40:27|29672.23
08:40:28|29672.23
08:40:29|29672.23
08:40:30|29672.23
08:40:31|29669.84
08:40:32|29664.84
08:40:33|29664.83
08:40:34|29664.83
08:40:35|29664.83
08:40:36|29664.83
08:40:37|29664.83
08:40:38|29662.32
08:40:39|29662.32
08:40:40|29662.32
08:40:41|29662.32
08:40:42|29662.33
08:40:43|29662.33
08:40:44|29662.33
08:40:45|29662.33
08:40:47|29662.33
08:40:48|29664.84
08:40:48|29669.25
08:40:50|29674.93
08:40:50|29674.92
08:40:51|29674.93
08:40:53|29674.93
08:40:54|29674.99
08:40:54|29674.99
08:40:55|29675.
08:40:56|29675.96
08:40:58|29680.
08:40:59|29681.75
08:40:59|29681.76
08:41:00|29681.97
08:41:02|29682.47
08:41:03|29684.06
08:41:04|29687.96
08:41:05|29687.95
08:41:06|29688.8
08:41:07|29696.01
08:41:08|29696.01
08:41:09|29696.01
08:41:10|29692.04
08:41:11|29690.9
08:41:12|29690.91
08:41:13|29690.91
08:41:14|29689.24
08:41:15|29687.96
08:41:16|29691.3
08:41:17|29693.61
08:41:18|29693.61
08:41:20|29693.61
08:41:20|29696.5
08:41:22|29696.51
08:41:23|29696.5
08:41:24|29696.5
08:41:24|29696.5
08:41:25|29696.51
08:41:26|29696.5
08:41:27|29696.5
08:41:29|29696.5
08:41:30|29696.5
08:41:31|29696.5
08:41:32|29696.5
08:41:33|29696.22
08:41:33|29696.21
08:41:34|29696.21
08:41:36|29692.7
08:41:36|29692.7
08:41:38|29692.71
08:41:39|29692.69
08:41:40|29691.34
08:41:41|29691.35
08:41:41|29691.35
08:41:42|29685.17
08:41:44|29685.17
08:41:44|29685.17
08:41:46|29685.18
08:41:46|29685.18
08:41:47|29687.96
08:41:48|29687.97
08:41:49|29687.96
08:41:50|29684.05
08:41:52|29684.06
08:41:53|29684.05
08:41:54|29684.05
08:41:55|29684.05
08:41:56|29681.76
08:41:58|29681.76
08:41:59|29681.76
08:41:59|29681.65
08:42:00|29680.81
08:42:01|29680.82
08:42:03|29680.81
08:42:04|29680.81
08:42:05|29678.68
08:42:06|29678.68
08:42:07|29675.
08:42:08|29675.
08:42:10|29671.03
08:42:10|29665.5
08:42:11|29665.49
08:42:12|29665.49
08:42:13|29662.53
08:42:15|29654.22
08:42:15|29654.2
08:42:16|29658.96
08:42:18|29662.32
08:42:19|29662.31
08:42:20|29662.32
08:42:21|29665.49
08:42:22|29668.89
08:42:23|29670.98
08:42:25|29670.99
08:42:25|29663.95
08:42:26|29663.95
08:42:27|29663.97
08:42:28|29663.96
08:42:29|29663.96
08:42:30|29659.97
08:42:31|29659.97
08:42:33|29658.45
08:42:34|29658.46
08:42:35|29659.96
08:42:36|29659.96
08:42:37|29659.96
08:42:38|29659.95
08:42:39|29659.95
08:42:40|29659.95
08:42:41|29659.96
08:42:42|29659.95
08:42:43|29659.96
08:42:44|29659.96
08:42:46|29674.38
08:42:46|29671.06
08:42:47|29671.06
08:42:48|29671.05
08:42:49|29671.06
08:42:50|29671.05
08:42:51|29673.99
08:42:52|29673.99
08:42:53|29674.
08:42:54|29678.52
08:42:55|29678.52
08:42:56|29678.52
08:42:57|29675.67
08:42:58|29678.44
08:42:59|29678.44
08:43:00|29678.44
08:43:01|29678.45
08:43:02|29678.44
08:43:03|29678.44
08:43:04|29678.44
08:43:05|29678.45
08:43:06|29678.46
08:43:07|29678.52
08:43:08|29678.51
08:43:10|29678.52
08:43:11|29681.15
08:43:12|29681.15
08:43:13|29681.14
08:43:13|29681.14
08:43:15|29671.47
08:43:16|29669.09
08:43:17|29669.09
08:43:18|29671.45
08:43:19|29671.45
08:43:21|29665.14
08:43:21|29665.14
08:43:22|29665.14
08:43:24|29667.45
08:43:24|29669.11
08:43:26|29667.45
08:43:27|29667.45
08:43:28|29667.45
08:43:29|29667.44
08:43:29|29667.44
08:43:31|29667.44
08:43:32|29667.44
08:43:33|29667.45
08:43:33|29663.5
08:43:36|29663.51
08:43:36|29663.8
08:43:37|29663.81
08:43:38|29661.51
08:43:39|29661.5
08:43:41|29661.5
08:43:42|29661.51
08:43:43|29661.51
08:43:44|29661.51
08:43:45|29661.51
08:43:47|29661.51
08:43:48|29661.51
08:43:49|29661.5
08:43:50|29661.5
08:43:51|29661.51
08:43:52|29661.5
08:43:53|29661.5
08:43:54|29661.5
08:43:55|29661.51
08:43:57|29661.51
08:43:57|29667.44
08:43:58|29669.19
08:43:59|29672.17
08:44:00|29672.17
08:44:01|29672.17
08:44:03|29672.17
08:44:03|29675.73
08:44:04|29676.73
08:44:05|29676.73
08:44:07|29676.73
08:44:07|29676.72
08:44:09|29676.72
08:44:09|29676.73
08:44:10|29676.73
08:44:11|29676.73
08:44:12|29676.73
08:44:13|29676.72
08:44:14|29676.72
08:44:15|29676.73
08:44:16|29676.73
08:44:18|29676.72
08:44:19|29676.73
08:44:20|29676.73
08:44:21|29680.84
08:44:22|29681.36
08:44:23|29681.36
08:44:24|29682.39
08:44:25|29688.41
08:44:26|29688.41
08:44:27|29688.4
08:44:28|29688.4
08:44:29|29688.41
08:44:30|29688.41
08:44:31|29688.41
08:44:32|29690.01
08:44:33|29690.
08:44:35|29690.01
08:44:36|29690.01
08:44:36|29687.23
08:44:37|29687.23
08:44:38|29687.23
08:44:40|29684.07
08:44:41|29684.07
08:44:42|29684.06
08:44:44|29684.06
08:44:44|29684.06
08:44:45|29684.07
08:44:47|29684.06
08:44:48|29684.06
08:44:49|29684.06
08:44:51|29686.54
08:44:52|29686.54
08:44:52|29686.54
08:44:54|29672.18
08:44:54|29666.24
08:44:56|29661.89
08:44:57|29661.89
08:44:57|29663.24
08:44:59|29666.95
08:44:59|29669.74
08:45:01|29670.97
08:45:02|29670.97
08:45:03|29670.97
08:45:03|29670.97
08:45:05|29662.4
08:45:06|29661.5
08:45:08|29660.13
08:45:09|29663.41
08:45:10|29663.41
08:45:11|29663.42
08:45:12|29663.41
08:45:13|29661.5
08:45:14|29658.11
08:45:15|29659.85
08:45:16|29659.85
08:45:17|29659.86
08:45:18|29659.86
08:45:19|29659.85
08:45:20|29659.85
08:45:21|29659.85
08:45:23|29659.85
08:45:24|29659.86
08:45:25|29659.85
08:45:26|29659.85
08:45:28|29659.86
08:45:29|29659.86
08:45:30|29659.86
08:45:31|29659.85
08:45:32|29659.85
08:45:33|29659.85
08:45:34|29659.85
08:45:36|29659.86
08:45:37|29659.85
08:45:38|29655.98
08:45:38|29656.
08:45:39|29656.
08:45:40|29656.
08:45:42|29653.36
08:45:42|29653.36
08:45:43|29653.36
08:45:45|29653.31
08:45:46|29650.01
08:45:47|29650.01
08:45:48|29650.01
08:45:49|29650.
08:45:50|29650.01
08:45:51|29650.01
08:45:52|29650.
08:45:53|29650.
08:45:54|29651.5
08:45:55|29651.5
08:45:56|29651.49
08:45:57|29651.49
08:45:58|29651.5
08:45:59|29651.5
08:46:00|29651.5
08:46:02|29654.97
08:46:03|29657.75
08:46:04|29657.75
08:46:05|29657.75
08:46:06|29657.75
08:46:07|29657.75
08:46:09|29657.37
08:46:09|29657.37
08:46:10|29657.38
08:46:11|29657.37
08:46:12|29657.37
08:46:13|29657.37
08:46:14|29657.35
08:46:15|29650.4
08:46:16|29650.38
08:46:17|29650.38
08:46:18|29650.39
08:46:19|29650.38
08:46:20|29650.38
08:46:21|29650.01
08:46:22|29649.04
08:46:23|29649.04
08:46:24|29649.04
08:46:26|29649.05
08:46:27|29649.04
08:46:28|29649.05
08:46:28|29649.04
08:46:30|29649.04
08:46:31|29649.04
08:46:33|29649.04
08:46:34|29649.04
08:46:35|29649.05
08:46:37|29653.65
08:46:37|29653.65
08:46:38|29653.65
08:46:39|29653.64
08:46:40|29653.64
08:46:41|29653.65
08:46:43|29653.65
08:46:44|29653.65
08:46:45|29653.65
08:46:47|29653.65
08:46:47|29653.64
08:46:48|29653.64
08:46:49|29653.65
08:46:50|29653.64
08:46:51|29653.64
08:46:52|29653.64
08:46:53|29653.64
08:46:54|29653.64
08:46:55|29650.
08:46:56|29650.
08:46:57|29650.01
08:46:58|29650.01
08:46:59|29649.
08:47:00|29649.
08:47:01|29649.01
08:47:02|29649.01
08:47:03|29649.
08:47:04|29649.01
08:47:05|29641.77
08:47:06|29641.77
08:47:07|29641.77
08:47:08|29640.67
08:47:09|29640.67
08:47:10|29640.48
08:47:12|29640.49
08:47:13|29640.48
08:47:15|29640.48
08:47:15|29640.48
08:47:16|29640.49
08:47:17|29640.49
08:47:18|29640.49
08:47:19|29640.48
08:47:20|29640.48
08:47:21|29640.49
08:47:22|29640.49
08:47:24|29640.49
08:47:26|29640.37
08:47:26|29640.37
08:47:27|29640.37
08:47:28|29640.37
08:47:29|29635.87
08:47:30|29635.87
08:47:32|29635.61
08:47:33|29632.66
08:47:34|29632.66
08:47:36|29621.12
08:47:36|29620.75
08:47:37|29620.51
08:47:38|29620.
08:47:40|29619.5
08:47:40|29618.6
08:47:41|29618.6
08:47:43|29617.55
08:47:43|29617.56
08:47:45|29613.45
08:47:47|29609.67
08:47:47|29607.65
08:47:48|29604.66
08:47:49|29610.72
08:47:50|29605.48
08:47:51|29609.1
08:47:52|29615.31
08:47:53|29615.3
08:47:54|29615.3
08:47:55|29617.09
08:47:56|29606.49
08:47:57|29605.16
08:47:58|29603.73
08:47:59|29601.09
08:48:00|29598.25
08:48:01|29590.
08:48:03|29583.02
08:48:04|29582.2
08:48:06|29569.49
08:48:06|29570.94
08:48:07|29568.67
08:48:09|29572.74
08:48:10|29581.78
08:48:11|29572.91
08:48:12|29577.78
08:48:13|29583.33
08:48:14|29578.83
08:48:14|29583.34
08:48:16|29583.34
08:48:17|29583.34
08:48:18|29583.33
08:48:19|29583.33
08:48:20|29583.33
08:48:21|29583.33
08:48:22|29583.33
08:48:23|29576.16
08:48:24|29572.63
08:48:26|29574.4
08:48:26|29574.39
08:48:27|29574.39
08:48:28|29580.85
08:48:29|29583.08
08:48:30|29583.08
08:48:31|29580.41
08:48:33|29580.61
08:48:34|29580.86
08:48:36|29580.86
08:48:36|29580.41
08:48:37|29577.3
08:48:38|29577.29
08:48:39|29577.29
08:48:40|29575.01
08:48:41|29575.01
08:48:42|29575.01
08:48:44|29574.5
08:48:45|29574.49
08:48:46|29574.49
08:48:48|29574.5
08:48:49|29574.49
08:48:50|29574.5
08:48:51|29574.49
08:48:53|29565.33
08:48:53|29565.48
08:48:54|29571.21
08:48:55|29569.52
08:48:56|29569.52
08:48:57|29569.52
08:48:59|29569.52
08:49:00|29569.52
08:49:00|29569.52
08:49:01|29569.53
08:49:02|29569.52
08:49:05|29552.57
08:49:05|29551.02
08:49:06|29525.
08:49:07|29525.01
08:49:08|29524.09
08:49:09|29518.74
08:49:10|29521.58
08:49:11|29516.6
08:49:12|29513.97
08:49:13|29514.72
08:49:14|29527.97
08:49:15|29533.87
08:49:16|29525.38
08:49:17|29526.97
08:49:18|29527.83
08:49:19|29532.21
08:49:20|29527.84
08:49:21|29527.84
08:49:22|29525.4
08:49:23|29520.19
08:49:24|29520.19
08:49:25|29520.18
08:49:26|29522.06
08:49:27|29522.06
08:49:28|29522.06
08:49:29|29514.14
08:49:30|29515.8
08:49:32|29518.
08:49:32|29518.
08:49:35|29522.84
08:49:35|29527.77
08:49:36|29527.77
08:49:38|29527.77
08:49:38|29527.78
08:49:39|29527.78
08:49:40|29527.77
08:49:41|29527.78
08:49:42|29530.9
08:49:43|29542.96
08:49:44|29546.6
08:49:46|29549.48
08:49:47|29549.47
08:49:48|29549.48
08:49:48|29549.48
08:49:49|29549.47
08:49:50|29549.47
08:49:52|29541.15
08:49:52|29541.16
08:49:54|29542.91
08:49:55|29549.26
08:49:55|29549.26
08:49:58|29553.53
08:49:58|29553.61
08:50:00|29550.35
08:50:00|29547.57
08:50:01|29547.57
08:50:03|29541.16
08:50:04|29535.44
08:50:06|29531.74
08:50:07|29532.21
08:50:08|29532.21
08:50:09|29532.2
08:50:09|29532.2
08:50:11|29532.2
08:50:13|29532.2
08:50:13|29530.6
08:50:14|29530.6
08:50:15|29535.59
08:50:16|29536.74
08:50:17|29533.78
08:50:18|29527.27
08:50:19|29527.27
08:50:20|29527.27
08:50:21|29527.26
08:50:22|29527.27
08:50:23|29530.22
08:50:24|29530.23
08:50:26|29529.97
08:50:28|29529.97
08:50:29|29529.97
08:50:30|29527.27
08:50:30|29533.27
08:50:32|29533.27
08:50:33|29533.27
08:50:34|29533.27
08:50:35|29533.27
08:50:36|29533.27
08:50:36|29533.27
08:50:37|29533.28
08:50:40|29533.28
08:50:40|29536.11
08:50:42|29536.12
08:50:44|29536.15
08:50:44|29541.39
08:50:45|29541.39
08:50:46|29536.81
08:50:47|29536.81
08:50:48|29536.81
08:50:49|29536.82
08:50:50|29536.83
08:50:51|29537.8
08:50:52|29537.82
08:50:53|29541.13
08:50:54|29546.98
08:50:55|29549.28
08:50:56|29549.28
08:50:58|29544.78
08:50:59|29544.78
08:51:00|29545.36
08:51:01|29545.35
08:51:02|29545.35
08:51:03|29549.29
08:51:04|29545.37
08:51:05|29548.72
08:51:06|29545.37
08:51:07|29545.37
08:51:08|29551.96
08:51:09|29561.39
08:51:10|29561.39
08:51:11|29559.91
08:51:12|29560.42
08:51:12|29562.33
08:51:14|29568.46
08:51:15|29562.35
08:51:16|29562.35
08:51:17|29561.92
08:51:19|29563.86
08:51:19|29562.36
08:51:20|29562.36
08:51:21|29567.02
08:51:22|29567.02
08:51:23|29567.03
08:51:24|29567.03
08:51:25|29567.03
08:51:26|29568.47
08:51:27|29568.48
08:51:29|29562.39
08:51:29|29562.39
08:51:32|29562.38
08:51:33|29565.54
08:51:34|29565.54
08:51:35|29563.89
08:51:37|29563.89
08:51:37|29565.49
08:51:38|29568.43
08:51:39|29568.43
08:51:40|29568.43
08:51:42|29566.32
08:51:43|29560.12
08:51:44|29560.11
08:51:46|29560.11
08:51:47|29558.74
08:51:48|29558.75
08:51:49|29558.74
08:51:49|29552.53
08:51:50|29552.53
08:51:51|29552.53
08:51:53|29552.53
08:51:53|29550.
08:51:54|29547.56
08:51:56|29537.83
08:51:57|29537.83
08:51:57|29537.83
08:51:59|29536.82
08:51:59|29533.28
08:52:01|29533.27
08:52:02|29532.28
08:52:03|29532.28
08:52:04|29532.28
08:52:05|29532.28
08:52:06|29537.83
08:52:07|29537.82
08:52:09|29546.65
08:52:09|29553.17
08:52:10|29553.17
08:52:11|29553.17
08:52:12|29549.98
08:52:13|29549.99
08:52:15|29551.47
08:52:16|29553.75
08:52:17|29548.52
08:52:18|29550.2
08:52:19|29550.2
08:52:20|29553.48
08:52:21|29553.48
08:52:22|29554.35
08:52:23|29552.81
08:52:24|29548.92
08:52:25|29547.16
08:52:26|29552.18
08:52:27|29552.19
08:52:28|29552.19
08:52:29|29554.09
08:52:30|29554.09
08:52:31|29550.01
08:52:32|29550.
08:52:33|29550.01
08:52:34|29550.01
08:52:35|29555.23
08:52:36|29558.14
08:52:37|29558.15
08:52:39|29546.71
08:52:40|29551.4
08:52:42|29551.4
08:52:42|29551.4
08:52:43|29544.11
08:52:44|29544.11
08:52:46|29544.11
08:52:47|29544.11
08:52:48|29544.11
08:52:48|29544.1
08:52:49|29544.1
08:52:51|29544.1
08:52:52|29544.1
08:52:53|29544.1
08:52:53|29542.27
08:52:54|29542.27
08:52:56|29544.72
08:52:57|29548.26
08:52:58|29548.27
08:53:00|29548.31
08:53:00|29551.12
08:53:01|29550.13
08:53:02|29543.76
08:53:03|29545.08
08:53:05|29548.24
08:53:06|29548.25
08:53:08|29548.26
08:53:08|29548.25
08:53:09|29548.25
08:53:11|29548.25
08:53:11|29542.28
08:53:13|29542.28
08:53:14|29542.28
08:53:15|29542.28
08:53:17|29542.28
08:53:17|29542.28
08:53:18|29542.28
08:53:19|29543.55
08:53:21|29554.1
08:53:22|29554.11
08:53:23|29554.11
08:53:24|29554.1
08:53:24|29554.1
08:53:26|29557.64
08:53:27|29557.63
08:53:28|29559.74
08:53:30|29559.44
08:53:31|29565.53
08:53:32|29565.53
08:53:33|29568.91
08:53:34|29569.53
08:53:34|29569.52
08:53:35|29569.52
08:53:37|29570.
08:53:38|29563.79
08:53:39|29560.94
08:53:40|29560.93
08:53:41|29560.94
08:53:42|29560.94
08:53:43|29560.93
08:53:45|29560.93
08:53:45|29560.93
08:53:46|29560.94
08:53:47|29560.94
08:53:48|29560.94
08:53:49|29568.92
08:53:50|29572.13
08:53:51|29572.11
08:53:52|29572.12
08:53:53|29572.11
08:53:54|29572.11
08:53:55|29572.11
08:53:56|29572.11
08:53:57|29572.11
08:53:58|29572.11
08:53:59|29572.11
08:54:00|29572.11
08:54:01|29568.86
08:54:02|29568.85
08:54:04|29563.36
08:54:05|29563.36
08:54:06|29560.93
08:54:07|29560.94
08:54:08|29560.91
08:54:10|29553.26
08:54:10|29553.25
08:54:11|29553.25
08:54:12|29553.25
08:54:14|29553.25
08:54:14|29557.22
08:54:15|29557.23
08:54:16|29557.23
08:54:17|29560.88
08:54:19|29560.88
08:54:20|29560.94
08:54:21|29565.04
08:54:22|29571.13
08:54:23|29571.11
08:54:24|29572.1
08:54:26|29574.56
08:54:26|29574.56
08:54:27|29574.56
08:54:28|29574.56
08:54:29|29574.57
08:54:31|29574.57
08:54:32|29574.56
08:54:33|29567.39
08:54:34|29567.39
08:54:35|29567.39
08:54:37|29561.19
08:54:38|29561.19
08:54:38|29569.42
08:54:39|29569.42
08:54:41|29574.56
08:54:42|29574.56
08:54:43|29574.55
08:54:44|29574.57
08:54:45|29574.57
08:54:46|29574.57
08:54:47|29574.57
08:54:48|29574.57
08:54:49|29574.57
08:54:50|29574.57
08:54:51|29574.57
08:54:52|29574.57
08:54:53|29574.57
08:54:55|29574.58
08:54:56|29574.58
08:54:58|29574.58
08:54:58|29574.58
08:54:59|29574.58
08:55:00|29574.58
08:55:01|29574.58
08:55:02|29574.58
08:55:04|29574.58
08:55:05|29574.57
08:55:06|29574.57
08:55:07|29574.56
08:55:08|29574.56
08:55:09|29574.56
08:55:10|29574.56
08:55:12|29574.56
08:55:12|29574.56
08:55:13|29574.56
08:55:14|29574.56
08:55:15|29574.56
08:55:16|29574.56
08:55:17|29574.56
08:55:18|29574.55
08:55:19|29574.55
08:55:20|29574.56
08:55:21|29574.56
08:55:22|29574.56
08:55:23|29574.56
08:55:24|29574.56
08:55:26|29574.55
08:55:26|29574.56
08:55:27|29574.55
08:55:28|29574.55
08:55:29|29566.64
08:55:30|29566.64
08:55:32|29566.64
08:55:34|29561.86
08:55:35|29561.86
08:55:35|29561.86
08:55:38|29564.92
08:55:38|29564.93
08:55:39|29565.43
08:55:41|29565.42
08:55:42|29565.42
08:55:43|29565.42
08:55:44|29565.42
08:55:45|29560.
08:55:46|29556.82
08:55:47|29553.23
08:55:48|29553.24
08:55:49|29553.28
08:55:50|29556.71
08:55:50|29556.71
08:55:52|29556.71
08:55:53|29556.72
08:55:54|29556.72
08:55:55|29556.71
08:55:56|29556.72
08:55:57|29556.72
08:55:58|29556.72
08:55:59|29556.72
08:56:00|29558.35
08:56:01|29561.47
08:56:02|29561.47
08:56:03|29561.47
08:56:04|29561.47
08:56:05|29561.47
08:56:06|29561.47
08:56:07|29565.64
08:56:08|29570.93
08:56:09|29570.93
08:56:10|29570.94
08:56:11|29570.94
08:56:12|29570.94
08:56:13|29568.37
08:56:14|29568.37
08:56:15|29568.38
08:56:16|29568.37
08:56:17|29568.38
08:56:18|29568.37
08:56:19|29568.38
08:56:19|29568.38
08:56:21|29568.38
08:56:22|29568.37
08:56:23|29569.25
08:56:24|29571.44
08:56:25|29571.43
08:56:26|29571.43
08:56:28|29568.67
08:56:28|29568.67
08:56:29|29568.67
08:56:30|29568.67
08:56:32|29568.67
08:56:33|29568.68
08:56:35|29557.38
08:56:36|29557.38
08:56:37|29557.39
08:56:38|29563.79
08:56:39|29563.79
08:56:39|29563.79
08:56:42|29563.79
08:56:42|29563.79
08:56:43|29563.79
08:56:45|29563.79
08:56:46|29563.79
08:56:47|29563.8
08:56:48|29563.8
08:56:49|29563.79
08:56:50|29563.79
08:56:51|29564.07
08:56:52|29569.11
08:56:53|29569.1
08:56:54|29569.1
08:56:56|29569.11
08:56:57|29569.11
08:56:58|29569.1
08:56:59|29569.13
08:57:00|29569.13
08:57:00|29569.13
08:57:02|29569.12
08:57:03|29569.12
08:57:04|29569.12
08:57:05|29568.67
08:57:06|29568.67
08:57:08|29565.02
08:57:08|29565.02
08:57:09|29565.02
08:57:10|29565.02
08:57:11|29568.65
08:57:12|29569.6
08:57:13|29569.6
08:57:14|29569.6
08:57:15|29569.6
08:57:17|29569.6
08:57:17|29569.6
08:57:18|29569.59
08:57:19|29569.59
08:57:20|29574.23
08:57:21|29574.23
08:57:22|29574.22
08:57:24|29568.67
08:57:25|29565.02
08:57:26|29563.
08:57:27|29558.35
08:57:28|29558.35
08:57:29|29558.35
08:57:31|29558.35
08:57:31|29558.35
08:57:33|29564.82
08:57:34|29564.82
08:57:36|29564.82
08:57:37|29564.82
08:57:37|29564.82
08:57:38|29564.82
08:57:40|29561.5
08:57:40|29561.5
08:57:41|29561.5
08:57:42|29561.5
08:57:43|29561.5
08:57:44|29561.5
08:57:45|29561.51
08:57:46|29561.5
08:57:47|29561.5
08:57:48|29561.51
08:57:50|29561.5
08:57:51|29561.51
08:57:52|29561.5
08:57:53|29561.51
08:57:54|29561.51
08:57:55|29561.51
08:57:56|29558.35
08:57:58|29556.79
08:57:59|29556.8
08:58:00|29556.79
08:58:02|29556.79
08:58:02|29556.8
08:58:03|29556.8
08:58:05|29556.8
08:58:05|29556.8
08:58:07|29556.8
08:58:07|29556.8
08:58:09|29556.8
08:58:10|29556.79
08:58:11|29556.79
08:58:11|29565.16
08:58:12|29565.16
08:58:13|29565.16
08:58:14|29560.31
08:58:16|29560.31
08:58:16|29560.31
08:58:17|29560.31
08:58:19|29560.3
08:58:19|29560.3
08:58:20|29560.31
08:58:21|29560.31
08:58:22|29560.31
08:58:23|29560.31
08:58:25|29560.31
08:58:25|29560.3
08:58:26|29560.3
08:58:27|29560.3
08:58:28|29560.3
08:58:29|29560.3
08:58:30|29556.81
08:58:31|29556.8
08:58:32|29550.
08:58:34|29538.77
08:58:35|29551.3
08:58:36|29548.73
08:58:37|29548.73
08:58:38|29548.73
08:58:39|29544.6
08:58:40|29551.34
08:58:41|29551.34
08:58:42|29551.34
08:58:43|29551.34
08:58:44|29544.95
08:58:45|29544.95
08:58:46|29544.95
08:58:47|29548.72
08:58:48|29548.77
08:58:49|29548.78
08:58:50|29547.29
08:58:51|29547.29
08:58:52|29539.85
08:58:53|29535.67
08:58:54|29532.29
08:58:56|29532.28
08:58:56|29538.07
08:58:58|29536.93
08:58:59|29536.93
08:59:00|29536.94
08:59:01|29524.23
08:59:02|29513.15
08:59:04|29513.04
08:59:05|29513.03
08:59:06|29513.03
08:59:07|29511.01
08:59:08|29511.01
08:59:09|29512.53
08:59:10|29515.92
08:59:11|29521.05
08:59:12|29521.05
08:59:13|29521.05
08:59:14|29521.61
08:59:15|29521.61
08:59:16|29521.61
08:59:17|29514.24
08:59:18|29521.93
08:59:19|29521.93
08:59:20|29523.87
08:59:21|29523.87
08:59:22|29523.92
08:59:23|29523.91
08:59:24|29524.25
08:59:25|29531.61
08:59:26|29531.61
08:59:27|29527.2
08:59:28|29524.24
08:59:29|29524.24
08:59:31|29521.94
08:59:31|29526.96
08:59:32|29526.96
08:59:33|29529.67
08:59:35|29530.79
08:59:36|29530.79
08:59:37|29530.79
08:59:39|29530.78
08:59:39|29530.79
08:59:40|29530.79
08:59:42|29530.79
08:59:43|29532.82
08:59:44|29532.82
08:59:45|29532.83
08:59:46|29532.83
08:59:47|29536.81
08:59:48|29536.92
08:59:49|29536.93
08:59:50|29541.71
08:59:51|29541.71
08:59:52|29544.89
08:59:53|29544.89
08:59:54|29544.88
08:59:55|29544.88
08:59:56|29544.88
08:59:57|29544.87
08:59:58|29544.88
08:59:59|29548.87
09:00:00|29548.88
09:00:01|29548.88
09:00:02|29543.13
09:00:04|29540.69
09:00:05|29532.84
09:00:05|29532.84
09:00:07|29530.78
09:00:09|29530.79
09:00:10|29536.61
09:00:11|29536.61
09:00:12|29536.61
09:00:13|29534.88
09:00:14|29534.88
09:00:15|29533.36
09:00:16|29533.36
09:00:17|29535.06
09:00:18|29535.06
09:00:19|29536.59
09:00:20|29537.91
09:00:21|29537.91
09:00:22|29543.52
09:00:23|29550.24
09:00:24|29550.24
09:00:25|29550.24
09:00:27|29556.81
09:00:28|29556.81
09:00:29|29558.42
09:00:29|29556.8
09:00:30|29556.8
09:00:31|29560.14
09:00:32|29560.14
09:00:34|29560.13
09:00:36|29560.12
09:00:37|29557.53
09:00:39|29560.13
09:00:39|29560.13
09:00:40|29560.13
09:00:41|29560.13
09:00:42|29560.14
09:00:43|29571.35
09:00:45|29565.55
09:00:47|29565.55
09:00:47|29565.55
09:00:48|29570.96
09:00:49|29570.96
09:00:51|29570.92
09:00:51|29570.92
09:00:52|29570.92
09:00:53|29570.92
09:00:54|29570.92
09:00:56|29574.11
09:00:57|29574.12
09:00:59|29574.12
09:00:59|29574.12
09:01:00|29574.12
09:01:01|29575.
09:01:02|29575.
09:01:03|29575.
09:01:04|29575.
09:01:05|29570.91
09:01:06|29570.91
09:01:07|29565.01
09:01:08|29568.09
09:01:09|29572.02
09:01:11|29572.01
09:01:11|29572.01
09:01:14|29572.
09:01:14|29571.99
09:01:15|29572.
09:01:16|29574.7
09:01:17|29574.7
09:01:18|29575.
09:01:19|29576.31
09:01:20|29576.31
09:01:21|29576.32
09:01:22|29576.32
09:01:23|29577.13
09:01:25|29577.13
09:01:25|29577.14
09:01:26|29577.14
09:01:27|29577.78
09:01:28|29579.79
09:01:29|29579.8
09:01:30|29579.8
09:01:31|29579.79
09:01:32|29579.79
09:01:33|29579.79
09:01:35|29581.46
09:01:35|29580.39
09:01:38|29580.39
09:01:39|29580.39
09:01:40|29584.94
09:01:41|29592.44
09:01:42|29592.44
09:01:42|29590.07
09:01:44|29582.13
09:01:44|29579.87
09:01:46|29579.87
09:01:47|29579.87
09:01:48|29584.39
09:01:49|29587.15
09:01:50|29587.15
09:01:51|29587.15
09:01:52|29587.14
09:01:52|29587.14
09:01:54|29587.15
09:01:54|29587.15
09:01:55|29587.14
09:01:57|29584.43
09:01:57|29584.43
09:01:59|29581.62
09:02:00|29579.79
09:02:01|29579.
09:02:01|29571.94
09:02:03|29569.
09:02:04|29567.99
09:02:06|29567.99
09:02:07|29567.99
09:02:08|29568.
09:02:09|29568.
09:02:10|29564.2
09:02:12|29565.79
09:02:12|29567.8
09:02:13|29567.8
09:02:14|29570.9
09:02:15|29570.9
09:02:16|29570.89
09:02:17|29570.9
09:02:19|29570.89
09:02:20|29570.89
09:02:21|29570.89
09:02:22|29570.89
09:02:23|29570.89
09:02:24|29570.89
09:02:25|29570.89
09:02:26|29570.
09:02:27|29570.01
09:02:28|29570.01
09:02:29|29570.01
09:02:30|29573.97
09:02:31|29578.37
09:02:32|29578.37
09:02:33|29570.52
09:02:34|29570.52
09:02:35|29570.51
09:02:36|29573.96
09:02:38|29576.66
09:02:39|29576.66
09:02:40|29576.66
09:02:41|29576.66
09:02:42|29576.66
09:02:44|29576.67
09:02:44|29576.67
09:02:45|29576.66
09:02:46|29576.66
09:02:47|29576.67
09:02:48|29570.53
09:02:49|29570.53
09:02:50|29570.53
09:02:52|29570.53
09:02:52|29570.53
09:02:53|29571.4
09:02:54|29574.04
09:02:55|29574.05
09:02:56|29576.29
09:02:57|29576.28
09:02:58|29576.28
09:02:59|29576.29
09:03:00|29576.29
09:03:01|29576.29
09:03:03|29576.28
09:03:04|29576.28
09:03:05|29576.29
09:03:06|29576.29
09:03:07|29576.29
09:03:08|29576.28
09:03:10|29576.28
09:03:10|29576.29
09:03:12|29576.29
09:03:12|29576.29
09:03:13|29576.29
09:03:15|29576.28
09:03:15|29573.18
09:03:17|29570.53
09:03:17|29570.53
09:03:19|29570.53
09:03:19|29570.54
09:03:20|29570.54
09:03:21|29570.53
09:03:23|29570.53
09:03:23|29570.54
09:03:25|29570.54
09:03:26|29570.96
09:03:27|29573.21
09:03:27|29575.91
09:03:28|29576.29
09:03:30|29582.24
09:03:30|29582.24
09:03:31|29582.24
09:03:33|29582.24
09:03:33|29576.29
09:03:35|29576.29
09:03:35|29576.29
09:03:36|29578.54
09:03:37|29577.77
09:03:38|29577.77
09:03:40|29577.77
09:03:41|29583.68
09:03:43|29586.65
09:03:43|29591.08
09:03:45|29591.09
09:03:47|29591.08
09:03:47|29591.09
09:03:48|29591.09
09:03:49|29588.86
09:03:50|29588.85
09:03:51|29588.85
09:03:52|29579.26
09:03:53|29579.26
09:03:54|29585.02
09:03:55|29588.9
09:03:57|29598.26
09:03:58|29598.26
09:03:59|29594.98
09:04:01|29596.07
09:04:01|29598.25
09:04:02|29598.25
09:04:03|29598.26
09:04:04|29598.26
09:04:05|29598.23
09:04:06|29592.13
09:04:07|29592.12
09:04:08|29592.12
09:04:09|29592.12
09:04:10|29592.12
09:04:11|29592.12
09:04:12|29592.12
09:04:13|29592.12
09:04:15|29592.12
09:04:15|29592.12
09:04:16|29592.12
09:04:17|29592.12
09:04:18|29592.12
09:04:20|29592.12
09:04:20|29592.13
09:04:21|29592.12
09:04:22|29592.12
09:04:23|29592.12
09:04:24|29592.12
09:04:25|29592.13
09:04:26|29592.13
09:04:27|29592.13
09:04:29|29592.13
09:04:30|29592.12
09:04:31|29592.12
09:04:32|29592.12
09:04:33|29592.12
09:04:34|29592.12
09:04:35|29592.12
09:04:36|29592.12
09:04:37|29592.12
09:04:38|29592.13
09:04:39|29592.13
09:04:40|29592.12
09:04:40|29592.12
09:04:41|29592.12
09:04:43|29592.12
09:04:44|29592.12
09:04:45|29592.12
09:04:46|29592.12
09:04:48|29592.12
09:04:49|29592.12
09:04:49|29590.64
09:04:50|29591.09
09:04:51|29591.09
09:04:52|29591.09
09:04:53|29592.11
09:04:54|29592.12
09:04:55|29592.92
09:04:56|29592.92
09:04:57|29592.92
09:04:59|29592.92
09:05:00|29592.92
09:05:02|29596.95
09:05:02|29596.95
09:05:03|29599.99
09:05:04|29593.75
09:05:05|29593.75
09:05:06|29593.75
09:05:07|29599.99
09:05:08|29602.12
09:05:09|29604.53
09:05:10|29604.66
09:05:12|29606.81
09:05:13|29606.81
09:05:14|29606.8
09:05:15|29604.5
09:05:16|29604.5
09:05:18|29604.5
09:05:18|29604.5
09:05:19|29604.5
09:05:21|29604.5
09:05:21|29604.5
09:05:22|29601.76
09:05:23|29601.54
09:05:24|29601.55
09:05:25|29601.54
09:05:26|29601.54
09:05:27|29601.55
09:05:28|29601.55
09:05:29|29601.55
09:05:30|29601.54
09:05:31|29606.02
09:05:32|29606.02
09:05:34|29606.03
09:05:34|29606.02
09:05:35|29606.03
09:05:36|29606.03
09:05:37|29606.02
09:05:39|29606.02
09:05:39|29606.02
09:05:41|29585.08
09:05:43|29585.08
09:05:43|29585.08
09:05:45|29585.08
09:05:46|29585.03
09:05:48|29583.29
09:05:48|29583.29
09:05:49|29583.3
09:05:50|29583.3
09:05:51|29583.3
09:05:53|29583.3
09:05:54|29583.
09:05:54|29583.01
09:05:56|29583.
09:05:57|29583.
09:05:58|29580.01
09:05:59|29574.93
09:06:00|29574.93
09:06:01|29574.93
09:06:02|29574.93
09:06:04|29570.54
09:06:05|29570.54
09:06:07|29570.53
09:06:07|29570.53
09:06:08|29570.51
09:06:09|29570.51
09:06:10|29568.9
09:06:12|29565.76
09:06:13|29568.08
09:06:15|29568.08
09:06:15|29568.08
09:06:16|29568.08
09:06:17|29564.95
09:06:18|29564.95
09:06:19|29564.95
09:06:20|29564.95
09:06:21|29564.95
09:06:23|29563.1
09:06:23|29563.1
09:06:24|29563.1
09:06:26|29563.1
09:06:27|29563.1
09:06:28|29563.1
09:06:29|29563.1
09:06:30|29563.1
09:06:31|29570.54
09:06:32|29574.62
09:06:33|29579.56
09:06:34|29579.56
09:06:35|29579.56
09:06:36|29579.55
09:06:37|29579.55
09:06:38|29589.2
09:06:40|29589.2
09:06:40|29589.21
09:06:42|29591.72
09:06:42|29591.72
09:06:45|29591.71
09:06:45|29591.71
09:06:46|29594.83
09:06:48|29590.59
09:06:49|29590.59
09:06:50|29590.59
09:06:51|29590.59
09:06:53|29590.59
09:06:53|29590.59
09:06:54|29590.57
09:06:55|29586.26
09:06:56|29586.25
09:06:57|29585.01
09:06:58|29585.
09:06:59|29585.49
09:07:00|29591.75
09:07:01|29596.37
09:07:03|29596.37
09:07:05|29596.37
09:07:05|29596.36
09:07:07|29596.37
09:07:08|29596.36
09:07:09|29596.37
09:07:10|29596.36
09:07:10|29592.13
09:07:12|29592.13
09:07:14|29595.27
09:07:15|29595.26
09:07:16|29595.27
09:07:17|29595.27
09:07:18|29595.27
09:07:19|29595.27
09:07:20|29595.26
09:07:21|29595.27
09:07:23|29593.96
09:07:23|29593.96
09:07:24|29595.27
09:07:25|29595.27
09:07:26|29590.73
09:07:28|29590.73
09:07:30|29590.72
09:07:30|29590.73
09:07:31|29590.73
09:07:32|29590.72
09:07:33|29590.73
09:07:34|29590.73
09:07:35|29590.73
09:07:36|29590.73
09:07:38|29590.73
09:07:38|29585.01
09:07:39|29585.01
09:07:40|29585.01
09:07:41|29585.01
09:07:42|29585.
09:07:44|29585.01
09:07:45|29585.01
09:07:46|29585.01
09:07:48|29585.
09:07:48|29579.64
09:07:49|29579.64
09:07:50|29579.64
09:07:51|29579.64
09:07:52|29579.63
09:07:54|29579.63
09:07:55|29579.63
09:07:56|29579.63
09:07:57|29579.63
09:07:58|29576.02
09:07:58|29573.41
09:08:00|29575.87
09:08:01|29579.64
09:08:02|29579.64
09:08:03|29579.64
09:08:05|29577.08
09:08:05|29577.08
09:08:06|29577.08
09:08:08|29577.07
09:08:09|29577.07
09:08:10|29577.07
09:08:10|29577.07
09:08:13|29577.69
09:08:13|29579.64
09:08:14|29579.64
09:08:15|29579.64
09:08:16|29579.64
09:08:17|29579.64
09:08:18|29579.63
09:08:19|29578.95
09:08:20|29578.95
09:08:21|29578.94
09:08:23|29578.86
09:08:24|29578.85
09:08:25|29578.85
09:08:27|29578.86
09:08:27|29578.85
09:08:28|29572.2
09:08:29|29572.2
09:08:30|29572.72
09:08:32|29572.71
09:08:33|29572.71
09:08:34|29572.71
09:08:36|29572.71
09:08:36|29572.71
09:08:37|29572.71
09:08:38|29570.
09:08:40|29570.01
09:08:41|29570.
09:08:41|29570.
09:08:42|29570.
09:08:44|29568.41
09:08:46|29563.91
09:08:46|29563.9
09:08:47|29565.67
09:08:48|29565.68
09:08:49|29565.68
09:08:50|29565.
09:08:51|29565.
09:08:52|29563.91
09:08:53|29563.9
09:08:54|29564.99
09:08:55|29565.
09:08:56|29565.
09:08:57|29565.
09:08:58|29565.68
09:08:59|29565.97
09:09:00|29565.97
09:09:01|29565.97
09:09:02|29564.99
09:09:03|29564.99
09:09:04|29565.
09:09:05|29564.99
09:09:06|29564.99
09:09:07|29564.99
09:09:08|29564.99
09:09:09|29564.99
09:09:10|29564.99
09:09:12|29565.
09:09:13|29564.99
09:09:14|29564.99
09:09:15|29564.99
09:09:16|29564.99
09:09:17|29565.
09:09:18|29564.99
09:09:18|29568.21
09:09:20|29568.2
09:09:20|29568.21
09:09:22|29568.21
09:09:23|29568.21
09:09:24|29568.21
09:09:25|29568.21
09:09:26|29568.21
09:09:27|29568.21
09:09:28|29568.21
09:09:29|29557.04
09:09:30|29556.81
09:09:31|29556.82
09:09:32|29556.82
09:09:33|29556.81
09:09:34|29557.66
09:09:35|29557.66
09:09:36|29557.04
09:09:37|29555.
09:09:38|29555.01
09:09:39|29555.01
09:09:40|29555.01
09:09:41|29555.01
09:09:41|29552.68
09:09:43|29550.02
09:09:44|29546.94
09:09:46|29543.
09:09:46|29543.
09:09:47|29543.01
09:09:48|29549.14
09:09:49|29549.14
09:09:51|29549.15
09:09:52|29552.33
09:09:53|29554.18
09:09:54|29549.98
09:09:55|29549.97
09:09:56|29549.97
09:09:58|29554.8
09:09:58|29554.81
09:09:59|29554.81
09:10:00|29551.96
09:10:02|29551.81
09:10:03|29551.81
09:10:04|29551.81
09:10:05|29551.81
09:10:06|29549.99
09:10:07|29549.99
09:10:08|29549.99
09:10:09|29549.98
09:10:10|29549.99
09:10:11|29549.99
09:10:12|29549.98
09:10:14|29549.98
09:10:15|29549.98
09:10:15|29549.98
09:10:17|29549.98
09:10:18|29549.98
09:10:19|29543.
09:10:20|29543.
09:10:21|29543.01
09:10:23|29543.01
09:10:24|29541.72
09:10:24|29538.4
09:10:26|29538.4
09:10:26|29535.45
09:10:27|29535.45
09:10:29|29535.45
09:10:29|29535.45
09:10:30|29535.44
09:10:31|29535.44
09:10:32|29539.03
09:10:33|29541.56
09:10:34|29541.56
09:10:35|29541.55
09:10:36|29539.09
09:10:37|29539.09
09:10:38|29539.09
09:10:39|29539.09
09:10:41|29539.08
09:10:41|29539.08
09:10:42|29539.08
09:10:44|29539.08
09:10:44|29538.03
09:10:45|29538.03
09:10:47|29538.03
09:10:48|29538.03
09:10:50|29538.03
09:10:51|29538.04
09:10:51|29538.04
09:10:53|29544.85
09:10:54|29544.84
09:10:56|29544.84
09:10:57|29544.84
09:10:58|29544.85
09:10:59|29544.85
09:11:01|29539.11
09:11:01|29539.11
09:11:03|29539.1
09:11:04|29539.11
09:11:05|29535.99
09:11:05|29535.99
09:11:07|29535.99
09:11:08|29535.99
09:11:09|29535.98
09:11:10|29536.17
09:11:12|29539.1
09:11:13|29539.1
09:11:14|29539.1
09:11:16|29541.89
09:11:16|29541.89
09:11:17|29544.85
09:11:18|29544.85
09:11:19|29550.01
09:11:20|29551.81
09:11:21|29551.83
09:11:23|29553.36
09:11:24|29553.36
09:11:25|29553.31
09:11:25|29550.39
09:11:27|29550.39
09:11:28|29545.87
09:11:29|29545.87
09:11:30|29545.88
09:11:31|29545.87
09:11:32|29545.87
09:11:33|29545.88
09:11:34|29545.87
09:11:35|29545.87
09:11:36|29545.87
09:11:38|29549.98
09:11:38|29549.98
09:11:39|29549.98
09:11:40|29549.97
09:11:41|29549.98
09:11:43|29549.93
09:11:43|29548.93
09:11:45|29548.92
09:11:46|29547.3
09:11:48|29531.84
09:11:48|29533.34
09:11:49|29533.34
09:11:50|29533.34
09:11:52|29535.97
09:11:53|29536.01
09:11:53|29536.01
09:11:55|29536.01
09:11:56|29544.04
09:11:57|29544.82
09:11:58|29547.85
09:11:59|29547.85
09:12:00|29547.85
09:12:01|29547.85
09:12:02|29547.84
09:12:03|29539.82
09:12:05|29539.83
09:12:06|29539.83
09:12:07|29542.33
09:12:08|29542.33
09:12:09|29542.33
09:12:10|29542.32
09:12:11|29542.39
09:12:12|29542.38
09:12:13|29542.39
09:12:14|29539.14
09:12:15|29539.12
09:12:17|29537.02
09:12:18|29537.02
09:12:20|29539.11
09:12:21|29539.12
09:12:22|29539.12
09:12:23|29539.53
09:12:24|29539.53
09:12:25|29539.53
09:12:26|29543.62
09:12:27|29543.62
09:12:28|29543.91
09:12:29|29543.9
09:12:30|29543.9
09:12:31|29543.91
09:12:32|29543.91
09:12:33|29543.9
09:12:34|29543.91
09:12:35|29543.91
09:12:36|29543.91
09:12:37|29543.9
09:12:38|29543.61
09:12:39|29540.01
09:12:40|29539.12
09:12:41|29539.12
09:12:42|29539.12
09:12:43|29540.81
09:12:44|29540.82
09:12:45|29540.82
09:12:46|29540.82
09:12:47|29540.82
09:12:48|29540.81
09:12:49|29540.81
09:12:50|29540.81
09:12:51|29540.82
09:12:52|29540.81
09:12:53|29540.82
09:12:54|29540.82
09:12:55|29540.81
09:12:56|29540.81
09:12:57|29540.82
09:12:58|29540.82
09:12:59|29540.82
09:13:00|29540.81
09:13:01|29540.82
09:13:03|29539.12
09:13:04|29539.13
09:13:05|29539.13
09:13:06|29539.13
09:13:07|29540.8
09:13:09|29540.8
09:13:09|29540.79
09:13:10|29540.79
09:13:11|29540.79
09:13:13|29540.8
09:13:14|29540.8
09:13:15|29540.8
09:13:16|29540.8
09:13:17|29538.38
09:13:18|29538.38
09:13:19|29538.37
09:13:20|29538.38
09:13:21|29538.37
09:13:22|29538.38
09:13:23|29538.38
09:13:25|29538.37
09:13:26|29538.38
09:13:27|29538.38
09:13:27|29538.38
09:13:28|29538.38
09:13:29|29538.42
09:13:30|29540.8
09:13:31|29540.8
09:13:33|29540.8
09:13:33|29540.8
09:13:35|29540.79
09:13:36|29540.8
09:13:36|29540.79
09:13:37|29540.79
09:13:38|29540.79
09:13:39|29540.79
09:13:41|29540.79
09:13:41|29536.09
09:13:42|29536.08
09:13:43|29536.08
09:13:44|29536.08
09:13:45|29536.08
09:13:46|29536.08
09:13:47|29536.09
09:13:48|29536.09
09:13:49|29536.01
09:13:50|29536.
09:13:52|29536.01
09:13:53|29536.01
09:13:54|29536.
09:13:55|29536.01
09:13:56|29536.
09:13:57|29536.
09:13:58|29536.
09:13:59|29536.
09:14:00|29536.01
09:14:01|29536.01
09:14:02|29536.01
09:14:03|29536.01
09:14:04|29536.01
09:14:05|29536.01
09:14:06|29536.01
09:14:08|29536.
09:14:08|29536.01
09:14:10|29536.01
09:14:10|29536.01
09:14:12|29536.01
09:14:12|29536.01
09:14:13|29536.01
09:14:14|29536.01
09:14:16|29536.01
09:14:16|29536.
09:14:18|29536.01
09:14:18|29536.01
09:14:20|29536.01
09:14:21|29536.
09:14:23|29536.01
09:14:24|29536.01
09:14:24|29536.
09:14:25|29536.
09:14:27|29536.
09:14:28|29536.01
09:14:29|29536.01
09:14:30|29536.
09:14:31|29532.23
09:14:32|29532.23
09:14:34|29532.23
09:14:34|29532.23
09:14:36|29532.23
09:14:36|29532.22
09:14:38|29532.22
09:14:39|29532.22
09:14:39|29532.22
09:14:40|29532.23
09:14:42|29532.23
09:14:42|29532.23
09:14:44|29532.23
09:14:44|29532.23
09:14:45|29532.23
09:14:46|29532.22
09:14:47|29532.23
09:14:48|29532.22
09:14:49|29532.22
09:14:51|29532.23
09:14:52|29532.22
09:14:53|29532.23
09:14:54|29532.23
09:14:55|29532.23
09:14:56|29532.23
09:14:57|29532.22
09:14:58|29532.23
09:14:59|29532.23
09:15:00|29532.23
09:15:01|29532.22
09:15:02|29532.22
09:15:03|29532.23
09:15:04|29532.23
09:15:05|29514.43
09:15:07|29514.47
09:15:08|29514.47
09:15:09|29521.16
09:15:10|29523.28
09:15:11|29523.29
09:15:12|29524.82
09:15:13|29530.
09:15:15|29532.13
09:15:16|29532.14
09:15:16|29532.09
09:15:17|29532.09
09:15:18|29532.23
09:15:20|29539.99
09:15:21|29540.79
09:15:22|29540.79
09:15:24|29540.8
09:15:25|29547.58
09:15:26|29549.99
09:15:26|29553.05
09:15:27|29553.04
09:15:28|29553.61
09:15:29|29559.95
09:15:31|29564.96
09:15:31|29562.69
09:15:33|29566.52
09:15:33|29572.13
09:15:34|29570.3
09:15:35|29565.43
09:15:36|29567.
09:15:37|29560.05
09:15:38|29560.04
09:15:39|29560.04
09:15:40|29560.05
09:15:41|29560.05
09:15:42|29560.04
09:15:44|29560.04
09:15:44|29560.04
09:15:45|29560.05
09:15:47|29560.05
09:15:47|29560.04
09:15:48|29560.05
09:15:49|29560.05
09:15:51|29557.08
09:15:53|29557.09
09:15:54|29557.09
09:15:54|29557.16
09:15:55|29562.4
09:15:56|29564.16
09:15:57|29564.16
09:15:59|29560.52
09:16:00|29560.52
09:16:01|29561.14
09:16:02|29564.15
09:16:03|29564.14
09:16:05|29564.16
09:16:06|29564.16
09:16:06|29564.16
09:16:08|29562.68
09:16:08|29562.67
09:16:09|29568.68
09:16:10|29568.69
09:16:11|29571.27
09:16:12|29576.48
09:16:13|29577.77
09:16:14|29576.48
09:16:15|29578.99
09:16:16|29578.99
09:16:17|29585.
09:16:19|29584.99
09:16:19|29583.42
09:16:20|29583.41
09:16:21|29583.42
09:16:22|29583.41
09:16:23|29586.57
09:16:24|29587.58
09:16:25|29588.2
09:16:26|29588.2
09:16:27|29588.19
09:16:29|29588.2
09:16:29|29588.19
09:16:30|29591.83
09:16:32|29587.58
09:16:32|29587.58
09:16:33|29588.32
09:16:34|29588.32
09:16:35|29588.32
09:16:36|29588.32
09:16:37|29590.58
09:16:38|29583.61
09:16:39|29583.6
09:16:40|29583.61
09:16:41|29583.6
09:16:42|29583.6
09:16:44|29583.61
09:16:45|29583.6
09:16:46|29583.6
09:16:47|29579.27
09:16:48|29583.61
09:16:49|29583.61
09:16:50|29583.61
09:16:51|29583.62
09:16:52|29583.62
09:16:53|29583.63
09:16:55|29587.82
09:16:55|29587.82
09:16:56|29594.88
09:16:57|29594.88
09:16:58|29594.88
09:16:59|29594.89
09:17:00|29595.19
09:17:01|29595.2
09:17:02|29595.2
09:17:03|29598.04
09:17:05|29600.
09:17:06|29600.
09:17:07|29602.63
09:17:09|29604.48
09:17:10|29606.03
09:17:11|29600.17
09:17:12|29600.16
09:17:14|29588.21
09:17:15|29588.21
09:17:16|29585.01
09:17:16|29577.49
09:17:18|29577.48
09:17:19|29577.48
09:17:20|29579.03
09:17:21|29579.7
09:17:22|29583.77
09:17:23|29581.39
09:17:25|29581.39
09:17:25|29581.39
09:17:26|29581.41
09:17:28|29585.97
09:17:28|29587.65
09:17:29|29587.6
09:17:31|29587.6
09:17:31|29587.6
09:17:32|29587.59
09:17:33|29584.48
09:17:35|29584.49
09:17:35|29581.48
09:17:36|29583.38
09:17:37|29583.37
09:17:39|29583.37
09:17:39|29583.37
09:17:41|29583.37
09:17:41|29583.37
09:17:42|29583.38
09:17:44|29583.38
09:17:44|29583.37
09:17:45|29583.37
09:17:46|29583.37
09:17:48|29583.37
09:17:48|29583.37
09:17:49|29583.37
09:17:50|29583.37
09:17:51|29583.38
09:17:53|29583.37
09:17:54|29583.38
09:17:55|29583.38
09:17:56|29572.9
09:17:56|29581.7
09:17:58|29583.36
09:17:59|29583.39
09:18:00|29583.38
09:18:01|29583.38
09:18:02|29588.
09:18:03|29590.56
09:18:05|29601.2
09:18:05|29606.81
09:18:06|29603.31
09:18:08|29599.72
09:18:09|29603.02
09:18:10|29599.78
09:18:11|29599.72
09:18:12|29603.
09:18:13|29603.01
09:18:14|29603.01
09:18:15|29603.01
09:18:16|29603.01
09:18:17|29603.
09:18:18|29604.83
09:18:19|29605.65
09:18:20|29605.65
09:18:22|29607.52
09:18:22|29607.53
09:18:24|29609.8
09:18:25|29610.
09:18:26|29610.
09:18:27|29610.
09:18:28|29609.99
09:18:29|29604.6
09:18:30|29604.6
09:18:31|29605.95
09:18:32|29608.05
09:18:33|29608.05
09:18:34|29608.05
09:18:35|29608.06
09:18:36|29608.06
09:18:37|29608.06
09:18:38|29608.06
09:18:39|29608.06
09:18:40|29608.06
09:18:41|29608.05
09:18:42|29609.55
09:18:43|29609.55
09:18:44|29609.55
09:18:45|29609.56
09:18:46|29609.55
09:18:48|29608.3
09:18:48|29608.3
09:18:50|29608.3
09:18:50|29608.3
09:18:51|29608.3
09:18:52|29608.31
09:18:54|29608.31
09:18:56|29608.31
09:18:57|29608.31
09:18:58|29608.3
09:19:00|29609.79
09:19:01|29609.79
09:19:01|29609.79
09:19:03|29609.8
09:19:04|29609.8
09:19:05|29609.8
09:19:07|29609.8
09:19:08|29609.8
09:19:09|29609.8
09:19:11|29615.78
09:19:12|29615.83
09:19:13|29617.55
09:19:14|29617.55
09:19:15|29619.3
09:19:16|29613.94
09:19:17|29611.
09:19:18|29611.01
09:19:19|29611.01
09:19:20|29611.
09:19:21|29611.01
09:19:22|29611.
09:19:24|29611.
09:19:24|29611.
09:19:25|29611.
09:19:26|29611.
09:19:28|29615.79
09:19:29|29604.25
09:19:30|29596.06
09:19:31|29591.58
09:19:32|29599.95
09:19:33|29599.96
09:19:34|29604.06
09:19:36|29605.64
09:19:36|29608.06
09:19:37|29608.06
09:19:38|29608.06
09:19:39|29608.06
09:19:41|29608.06
09:19:41|29608.11
09:19:42|29611.
09:19:43|29610.99
09:19:45|29610.99
09:19:45|29608.23
09:19:47|29608.23
09:19:47|29608.23
09:19:49|29608.23
09:19:49|29608.23
09:19:50|29608.24
09:19:51|29608.24
09:19:52|29608.23
09:19:53|29608.23
09:19:55|29608.23
09:19:56|29608.24
09:19:57|29608.24
09:19:58|29608.24
09:19:59|29608.23
09:20:00|29608.23
09:20:01|29608.24
09:20:03|29608.23
09:20:04|29600.85
09:20:05|29597.72
09:20:06|29597.72
09:20:07|29597.74
09:20:08|29601.66
09:20:09|29604.05
09:20:10|29604.08
09:20:11|29604.01
09:20:13|29604.01
09:20:14|29600.3
09:20:15|29600.31
09:20:16|29600.3
09:20:17|29608.24
09:20:18|29608.23
09:20:19|29608.24
09:20:20|29608.24
09:20:22|29608.23
09:20:22|29608.24
09:20:23|29608.24
09:20:25|29608.24
09:20:25|29608.24
09:20:27|29608.24
09:20:27|29608.24
09:20:28|29608.23
09:20:29|29608.24
09:20:30|29608.24
09:20:32|29608.24
09:20:33|29616.05
09:20:34|29603.56
09:20:35|29603.17
09:20:36|29603.17
09:20:37|29603.17
09:20:38|29603.21
09:20:39|29608.24
09:20:41|29609.66
09:20:41|29609.66
09:20:42|29609.66
09:20:43|29607.78
09:20:44|29607.78
09:20:45|29607.78
09:20:46|29603.31
09:20:48|29603.31
09:20:48|29603.31
09:20:49|29603.31
09:20:50|29602.35
09:20:52|29602.35
09:20:53|29601.49
09:20:53|29601.49
09:20:55|29601.49
09:20:55|29601.49
09:20:56|29601.48
09:20:57|29601.49
09:20:59|29601.49
09:20:59|29601.49
09:21:01|29601.49
09:21:01|29601.49
09:21:03|29600.31
09:21:05|29600.31
09:21:05|29600.31
09:21:07|29600.31
09:21:08|29600.32
09:21:10|29600.31
09:21:10|29600.32
09:21:11|29600.32
09:21:12|29600.67
09:21:13|29600.68
09:21:15|29600.68
09:21:15|29600.67
09:21:17|29600.67
09:21:17|29600.67
09:21:19|29600.67
09:21:19|29600.31
09:21:21|29600.31
09:21:22|29600.3
09:21:23|29600.31
09:21:24|29600.31
09:21:24|29589.61
09:21:26|29584.6
09:21:26|29584.6
09:21:27|29588.82
09:21:28|29588.81
09:21:29|29588.81
09:21:30|29588.82
09:21:32|29588.82
09:21:33|29591.81
09:21:35|29593.6
09:21:35|29591.28
09:21:36|29591.28
09:21:37|29589.58
09:21:38|29589.58
09:21:39|29588.83
09:21:41|29588.83
09:21:42|29584.6
09:21:42|29584.6
09:21:43|29583.26
09:21:45|29577.18
09:21:46|29577.18
09:21:47|29577.19
09:21:48|29577.19
09:21:49|29577.2
09:21:50|29577.2
09:21:51|29577.15
09:21:52|29570.22
09:21:53|29570.21
09:21:54|29570.21
09:21:55|29570.21
09:21:56|29565.01
09:21:58|29574.19
09:21:58|29574.19
09:22:00|29574.19
09:22:01|29574.19
09:22:02|29574.19
09:22:03|29575.19
09:22:04|29577.2
09:22:06|29588.37
09:22:07|29586.1
09:22:08|29586.1
09:22:09|29586.1
09:22:10|29588.78
09:22:11|29588.78
09:22:12|29590.4
09:22:13|29588.81
09:22:14|29588.82
09:22:15|29588.81
09:22:16|29592.63
09:22:17|29595.13
09:22:18|29597.
09:22:20|29593.71
09:22:21|29593.71
09:22:22|29593.71
09:22:23|29593.71
09:22:24|29591.55
09:22:25|29591.55
09:22:27|29591.55
09:22:28|29591.55
09:22:28|29597.97
09:22:29|29597.97
09:22:31|29598.
09:22:31|29598.
09:22:33|29598.
09:22:34|29605.11
09:22:35|29601.74
09:22:36|29597.67
09:22:37|29597.68
09:22:38|29597.68
09:22:39|29600.82
09:22:40|29600.82
09:22:41|29600.82
09:22:42|29600.82
09:22:43|29600.82
09:22:44|29602.73
09:22:45|29602.73
09:22:46|29602.73
09:22:47|29602.73
09:22:48|29603.77
09:22:49|29603.77
09:22:50|29603.77
09:22:52|29605.1
09:22:52|29601.99
09:22:53|29601.99
09:22:55|29601.99
09:22:56|29601.99
09:22:56|29602.02
09:22:57|29605.11
09:22:59|29609.79
09:22:59|29612.3
09:23:01|29608.97
09:23:02|29613.9
09:23:03|29613.9
09:23:04|29613.9
09:23:05|29613.9
09:23:06|29613.9
09:23:07|29615.03
09:23:08|29619.31
09:23:09|29630.49
09:23:11|29630.73
09:23:12|29623.29
09:23:13|29630.78
09:23:15|29630.78
09:23:15|29627.49
09:23:17|29632.2
09:23:18|29637.57
09:23:19|29640.8
09:23:20|29640.8
09:23:21|29640.8
09:23:22|29641.
09:23:23|29643.47
09:23:24|29644.16
09:23:25|29646.97
09:23:26|29646.97
09:23:27|29646.95
09:23:28|29647.01
09:23:29|29647.9
09:23:30|29649.43
09:23:31|29651.24
09:23:32|29651.24
09:23:33|29654.4
09:23:34|29651.44
09:23:35|29652.95
09:23:36|29651.24
09:23:37|29651.23
09:23:38|29652.96
09:23:39|29652.96
09:23:40|29657.07
09:23:41|29652.96
09:23:42|29652.96
09:23:43|29651.25
09:23:44|29651.24
09:23:45|29658.61
09:23:46|29661.08
09:23:47|29661.07
09:23:49|29656.55
09:23:49|29656.55
09:23:50|29656.55
09:23:51|29656.55
09:23:52|29659.56
09:23:54|29659.56
09:23:54|29659.57
09:23:56|29659.59
09:23:56|29659.59
09:23:57|29661.07
09:23:59|29661.07
09:24:00|29661.07
09:24:02|29661.08
09:24:02|29661.08
09:24:03|29661.08
09:24:05|29655.69
09:24:06|29651.25
09:24:07|29651.25
09:24:09|29651.2
09:24:10|29642.23
09:24:11|29642.23
09:24:11|29641.26
09:24:13|29641.26
09:24:14|29642.22
09:24:15|29642.23
09:24:16|29645.58
09:24:17|29645.58
09:24:18|29645.57
09:24:19|29645.57
09:24:20|29645.58
09:24:21|29655.69
09:24:22|29655.69
09:24:23|29655.69
09:24:24|29655.69
09:24:25|29655.7
09:24:26|29655.7
09:24:27|29655.7
09:24:28|29655.7
09:24:29|29655.7
09:24:30|29655.69
09:24:31|29655.69
09:24:32|29655.69
09:24:33|29655.7
09:24:34|29655.7
09:24:35|29655.7
09:24:36|29655.7
09:24:37|29655.7
09:24:38|29655.69
09:24:39|29648.79
09:24:40|29648.79
09:24:41|29648.02
09:24:42|29648.02
09:24:43|29648.41
09:24:44|29648.41
09:24:45|29648.41
09:24:46|29651.44
09:24:47|29651.44
09:24:48|29651.44
09:24:49|29651.44
09:24:50|29651.44
09:24:51|29651.43
09:24:52|29658.63
09:24:53|29658.63
09:24:54|29658.63
09:24:55|29661.07
09:24:56|29661.08
09:24:58|29661.07
09:24:58|29661.07
09:25:00|29661.07
09:25:01|29661.08
09:25:02|29661.08
09:25:03|29661.07
09:25:05|29661.08
09:25:06|29675.19
09:25:07|29678.39
09:25:08|29680.25
09:25:09|29685.1
09:25:10|29687.95
09:25:11|29678.39
09:25:12|29678.39
09:25:13|29686.66
09:25:14|29686.66
09:25:15|29686.65
09:25:16|29685.68
09:25:17|29685.68
09:25:18|29685.67
09:25:19|29685.67
09:25:20|29685.68
09:25:22|29685.67
09:25:22|29685.68
09:25:24|29685.67
09:25:25|29685.68
09:25:26|29685.68
09:25:27|29686.66
09:25:28|29686.66
09:25:29|29675.59
09:25:30|29675.59
09:25:31|29678.96
09:25:32|29675.62
09:25:33|29667.62
09:25:34|29667.46
09:25:35|29666.
09:25:36|29660.
09:25:37|29660.01
09:25:38|29665.01
09:25:39|29665.03
09:25:40|29672.47
09:25:41|29672.47
09:25:42|29677.39
09:25:43|29677.4
09:25:44|29682.93
09:25:45|29682.93
09:25:46|29682.93
09:25:47|29682.94
09:25:48|29677.4
09:25:49|29677.4
09:25:50|29677.41
09:25:51|29677.41
09:25:52|29680.95
09:25:54|29680.96
09:25:55|29677.43
09:25:56|29680.94
09:25:56|29677.56
09:25:58|29671.86
09:25:58|29674.93
09:25:59|29674.95
09:26:01|29674.95
09:26:02|29676.24
09:26:04|29676.24
09:26:05|29676.24
09:26:06|29679.44
09:26:07|29679.44
09:26:07|29679.43
09:26:09|29683.19
09:26:10|29684.37
09:26:11|29683.7
09:26:12|29679.45
09:26:13|29679.45
09:26:15|29682.63
09:26:16|29682.63
09:26:18|29682.63
09:26:18|29682.63
09:26:19|29682.63
09:26:21|29686.65
09:26:22|29687.96
09:26:22|29687.97
09:26:24|29687.97
09:26:25|29687.97
09:26:26|29687.97
09:26:27|29687.97
09:26:28|29687.97
09:26:29|29687.98
09:26:30|29687.98
09:26:31|29687.98
09:26:33|29687.97
09:26:34|29687.97
09:26:35|29687.97
09:26:35|29687.98
09:26:37|29687.97
09:26:37|29687.97
09:26:38|29687.97
09:26:39|29687.97
09:26:40|29687.97
09:26:41|29677.53
09:26:42|29677.54
09:26:43|29677.54
09:26:45|29676.23
09:26:45|29680.81
09:26:47|29682.62
09:26:47|29685.76
09:26:48|29688.8
09:26:49|29688.8
09:26:51|29688.8
09:26:51|29688.8
09:26:53|29688.8
09:26:53|29688.8
09:26:54|29688.81
09:26:55|29688.81
09:26:56|29688.81
09:26:57|29688.8
09:26:58|29688.8
09:27:00|29688.81
09:27:00|29688.81
09:27:02|29688.81
09:27:04|29688.8
09:27:05|29688.8
09:27:06|29688.81
09:27:07|29688.96
09:27:08|29688.96
09:27:09|29688.97
09:27:11|29688.97
09:27:11|29688.97
09:27:12|29700.
09:27:14|29702.63
09:27:15|29708.96
09:27:16|29708.97
09:27:17|29705.05
09:27:18|29702.36
09:27:20|29692.99
09:27:21|29692.99
09:27:21|29691.89
09:27:23|29688.98
09:27:24|29686.15
09:27:25|29686.15
09:27:26|29686.15
09:27:27|29685.55
09:27:28|29686.16
09:27:29|29689.57
09:27:31|29693.98
09:27:32|29694.49
09:27:33|29696.25
09:27:34|29692.49
09:27:34|29692.49
09:27:35|29692.49
09:27:36|29692.49
09:27:37|29692.49
09:27:38|29688.71
09:27:39|29688.71
09:27:40|29687.99
09:27:41|29687.99
09:27:42|29685.67
09:27:43|29682.58
09:27:45|29678.14
09:27:45|29678.15
09:27:46|29676.83
09:27:47|29676.84
09:27:48|29676.15
09:27:49|29674.12
09:27:50|29671.33
09:27:51|29671.34
09:27:52|29671.34
09:27:54|29671.34
09:27:55|29671.33
09:27:56|29671.33
09:27:57|29676.84
09:27:58|29676.84
09:27:59|29676.84
09:28:00|29676.84
09:28:01|29687.02
09:28:02|29693.09
09:28:03|29693.09
09:28:04|29693.09
09:28:06|29693.09
09:28:06|29693.09
09:28:08|29693.14
09:28:09|29699.72
09:28:10|29699.72
09:28:12|29699.73
09:28:13|29700.
09:28:14|29700.
09:28:15|29699.99
09:28:16|29699.99
09:28:17|29699.99
09:28:18|29699.99
09:28:20|29700.
09:28:21|29700.
09:28:21|29696.63
09:28:23|29693.1
09:28:24|29693.09
09:28:25|29693.09
09:28:26|29693.09
09:28:27|29690.88
09:28:28|29683.98
09:28:29|29683.97
09:28:30|29683.97
09:28:31|29683.98
09:28:32|29683.97
09:28:33|29683.56
09:28:34|29680.84
09:28:35|29680.83
09:28:36|29680.83
09:28:37|29680.83
09:28:38|29680.83
09:28:39|29680.83
09:28:40|29680.83
09:28:41|29677.
09:28:42|29673.51
09:28:43|29673.51
09:28:44|29673.52
09:28:45|29671.33
09:28:47|29671.34
09:28:47|29671.33
09:28:49|29666.91
09:28:49|29666.91
09:28:51|29671.33
09:28:51|29674.7
09:28:52|29669.42
09:28:53|29669.41
09:28:54|29667.93
09:28:56|29667.93
09:28:56|29667.93
09:28:58|29667.92
09:28:59|29652.28
09:28:59|29652.27
09:29:01|29652.28
09:29:02|29652.28
09:29:02|29654.77
09:29:03|29657.53
09:29:05|29663.37
09:29:06|29663.36
09:29:07|29667.2
09:29:08|29672.65
09:29:09|29672.74
09:29:10|29678.94
09:29:11|29680.29
09:29:13|29682.14
09:29:14|29682.14
09:29:15|29682.14
09:29:15|29682.14
09:29:17|29682.15
09:29:19|29685.
09:29:20|29688.33
09:29:20|29688.33
09:29:22|29688.34
09:29:22|29686.69
09:29:23|29686.69
09:29:24|29686.69
09:29:26|29686.7
09:29:26|29686.69
09:29:28|29686.69
09:29:29|29686.69
09:29:29|29682.17
09:29:30|29682.09
09:29:32|29682.08
09:29:32|29682.08
09:29:33|29679.06
09:29:34|29674.81
09:29:35|29674.81
09:29:37|29668.67
09:29:38|29668.67
09:29:39|29668.67
09:29:40|29668.67
09:29:41|29668.67
09:29:42|29664.8
09:29:43|29662.11
09:29:44|29662.11
09:29:45|29662.11
09:29:46|29653.44
09:29:47|29653.43
09:29:48|29653.43
09:29:49|29647.02
09:29:50|29643.47
09:29:51|29649.48
09:29:52|29649.47
09:29:53|29655.01
09:29:54|29655.01
09:29:55|29655.01
09:29:56|29655.01
09:29:57|29656.42
09:29:58|29662.13
09:29:59|29658.77
09:30:00|29658.77
09:30:02|29658.76
09:30:03|29657.28
09:30:05|29654.55
09:30:05|29653.29
09:30:07|29654.54
09:30:08|29654.55
09:30:09|29654.55
09:30:10|29654.55
09:30:12|29659.11
09:30:12|29659.11
09:30:13|29666.1
09:30:15|29670.28
09:30:16|29661.37
09:30:17|29661.37
09:30:18|29661.37
09:30:20|29661.38
09:30:20|29661.38
09:30:21|29665.93
09:30:22|29665.93
09:30:24|29667.44
09:30:26|29667.43
09:30:26|29666.25
09:30:27|29666.25
09:30:28|29666.25
09:30:29|29666.24
09:30:30|29664.78
09:30:31|29664.78
09:30:32|29663.35
09:30:33|29663.35
09:30:34|29663.34
09:30:35|29663.35
09:30:36|29672.23
09:30:37|29680.04
09:30:38|29680.04
09:30:39|29675.26
09:30:40|29675.27
09:30:41|29677.72
09:30:42|29683.59
09:30:44|29688.34
09:30:45|29693.09
09:30:46|29696.56
09:30:47|29696.56
09:30:47|29693.17
09:30:49|29684.99
09:30:50|29689.
09:30:51|29690.
09:30:52|29689.99
09:30:53|29689.99
09:30:54|29689.
09:30:54|29689.01
09:30:55|29688.35
09:30:57|29688.35
09:30:57|29680.9
09:30:58|29676.68
09:30:59|29676.67
09:31:01|29676.63
09:31:02|29674.12
09:31:03|29670.83
09:31:04|29670.83
09:31:05|29670.82
09:31:07|29679.72
09:31:08|29679.73
09:31:08|29684.3
09:31:11|29681.3
09:31:11|29682.79
09:31:13|29682.8
09:31:14|29684.86
09:31:16|29684.99
09:31:16|29684.99
09:31:17|29684.99
09:31:19|29684.87
09:31:20|29684.87
09:31:21|29684.87
09:31:23|29684.87
09:31:24|29684.86
09:31:25|29684.86
09:31:26|29684.86
09:31:27|29684.86
09:31:28|29684.86
09:31:28|29684.99
09:31:30|29684.99
09:31:31|29684.99
09:31:32|29684.98
09:31:33|29684.99
09:31:34|29684.99
09:31:35|29686.23
09:31:36|29685.01
09:31:37|29681.19
09:31:38|29685.01
09:31:39|29688.63
09:31:40|29685.43
09:31:41|29682.73
09:31:43|29674.03
09:31:44|29674.02
09:31:45|29674.03
09:31:45|29674.02
09:31:46|29674.03
09:31:48|29674.03
09:31:48|29675.2
09:31:49|29677.32
09:31:51|29675.97
09:31:52|29672.64
09:31:54|29677.
09:31:54|29677.
09:31:55|29677.
09:31:56|29677.
09:31:57|29674.76
09:31:58|29671.78
09:31:59|29671.78
09:32:01|29677.
09:32:02|29677.
09:32:02|29677.
09:32:04|29677.
09:32:04|29677.
09:32:06|29677.
09:32:08|29677.
09:32:08|29680.13
09:32:09|29684.99
09:32:11|29680.13
09:32:11|29676.99
09:32:13|29680.14
09:32:14|29680.14
09:32:15|29678.48
09:32:17|29672.64
09:32:18|29672.64
09:32:19|29672.65
09:32:20|29672.61
09:32:21|29672.61
09:32:22|29672.61
09:32:23|29672.61
09:32:24|29668.
09:32:25|29668.
09:32:26|29668.
09:32:27|29668.
09:32:28|29668.
09:32:29|29667.99
09:32:30|29666.6
09:32:31|29664.63
09:32:32|29664.62
09:32:33|29664.63
09:32:34|29664.63
09:32:35|29664.62
09:32:36|29664.63
09:32:37|29664.63
09:32:38|29662.48
09:32:39|29662.48
09:32:40|29662.52
09:32:42|29663.56
09:32:43|29664.59
09:32:43|29664.59
09:32:44|29664.59
09:32:45|29664.58
09:32:46|29664.59
09:32:47|29664.59
09:32:48|29664.59
09:32:49|29664.59
09:32:50|29664.59
09:32:52|29664.59
09:32:52|29664.58
09:32:53|29664.58
09:32:55|29664.58
09:32:56|29664.59
09:32:56|29664.59
09:32:57|29664.59
09:32:58|29664.58
09:32:59|29664.58
09:33:01|29664.59
09:33:02|29664.59
09:33:03|29664.58
09:33:04|29664.57
09:33:05|29663.53
09:33:06|29662.53
09:33:07|29662.52
09:33:09|29662.52
09:33:10|29662.52
09:33:11|29656.31
09:33:12|29656.31
09:33:13|29656.26
09:33:15|29650.01
09:33:16|29650.01
09:33:17|29650.01
09:33:18|29655.34
09:33:19|29651.74
09:33:19|29651.73
09:33:21|29651.73
09:33:22|29648.31
09:33:24|29648.32
09:33:24|29650.
09:33:25|29650.
09:33:26|29650.
09:33:28|29650.
09:33:29|29650.
09:33:30|29650.
09:33:31|29649.99
09:33:32|29648.32
09:33:33|29648.32
09:33:34|29648.29
09:33:35|29644.64
09:33:37|29643.15
09:33:38|29642.86
09:33:39|29643.15
09:33:40|29654.58
09:33:41|29658.1
09:33:42|29654.77
09:33:43|29654.76
09:33:44|29648.1
09:33:45|29648.1
09:33:46|29648.1
09:33:47|29648.1
09:33:48|29648.1
09:33:49|29648.1
09:33:50|29645.52
09:33:51|29645.52
09:33:52|29648.11
09:33:53|29654.41
09:33:54|29654.41
09:33:55|29658.52
09:33:56|29658.52
09:33:57|29658.52
09:33:58|29658.52
09:33:59|29658.51
09:34:00|29654.41
09:34:01|29649.53
09:34:02|29646.96
09:34:03|29650.85
09:34:04|29649.41
09:34:06|29648.02
09:34:07|29648.02
09:34:07|29648.02
09:34:09|29647.28
09:34:10|29647.24
09:34:11|29647.23
09:34:12|29647.23
09:34:13|29645.74
09:34:14|29645.74
09:34:15|29645.74
09:34:16|29645.74
09:34:17|29645.74
09:34:19|29644.64
09:34:20|29641.28
09:34:20|29641.27
09:34:22|29644.18
09:34:24|29644.18
09:34:25|29644.18
09:34:26|29644.19
09:34:27|29644.19
09:34:29|29644.19
09:34:29|29642.36
09:34:30|29647.6
09:34:31|29647.6
09:34:33|29642.44
09:34:34|29642.43
09:34:35|29642.44
09:34:36|29642.44
09:34:36|29642.43
09:34:37|29642.43
09:34:40|29642.43
09:34:40|29642.41
09:34:41|29637.31
09:34:42|29637.31
09:34:43|29637.31
09:34:44|29637.3
09:34:45|29632.66
09:34:46|29632.66
09:34:47|29632.66
09:34:48|29632.66
09:34:49|29632.66
09:34:50|29632.66
09:34:51|29632.65
09:34:53|29632.65
09:34:53|29632.65
09:34:54|29632.66
09:34:55|29632.66
09:34:57|29632.66
09:34:58|29632.66
09:34:58|29632.66
09:34:59|29632.65
09:35:00|29632.65
09:35:02|29632.65
09:35:02|29632.66
09:35:04|29637.24
09:35:05|29637.24
09:35:06|29637.24
09:35:07|29637.25
09:35:08|29637.24
09:35:09|29637.25
09:35:11|29641.27
09:35:11|29641.27
09:35:13|29645.74
09:35:14|29645.74
09:35:16|29648.76
09:35:16|29648.76
09:35:17|29648.76
09:35:18|29650.
09:35:19|29650.
09:35:20|29650.
09:35:21|29650.
09:35:22|29651.73
09:35:23|29651.72
09:35:24|29651.72
09:35:25|29651.72
09:35:26|29651.72
09:35:27|29651.72
09:35:28|29651.72
09:35:29|29655.55
09:35:30|29655.55
09:35:32|29661.81
09:35:33|29661.81
09:35:33|29661.81
09:35:34|29661.81
09:35:36|29661.81
09:35:37|29661.81
09:35:37|29661.8
09:35:39|29661.8
09:35:40|29661.8
09:35:41|29661.8
09:35:42|29661.8
09:35:43|29661.81
09:35:44|29664.62
09:35:45|29668.
09:35:46|29672.89
09:35:47|29672.89
09:35:48|29672.89
09:35:50|29672.89
09:35:50|29672.89
09:35:52|29671.66
09:35:53|29671.66
09:35:53|29666.88
09:35:54|29664.51
09:35:55|29664.51
09:35:57|29664.51
09:35:58|29664.52
09:35:59|29661.51
09:36:00|29665.71
09:36:01|29665.71
09:36:02|29666.87
09:36:03|29671.41
09:36:04|29683.36
09:36:06|29677.87
09:36:06|29677.86
09:36:08|29680.53
09:36:09|29680.53
09:36:11|29674.47
09:36:12|29674.47
09:36:14|29674.47
09:36:15|29674.46
09:36:16|29674.46
09:36:17|29664.14
09:36:18|29662.28
09:36:19|29665.31
09:36:20|29667.96
09:36:22|29667.97
09:36:22|29662.46
09:36:24|29662.45
09:36:25|29662.45
09:36:26|29662.42
09:36:27|29662.41
09:36:28|29662.41
09:36:29|29665.74
09:36:31|29665.75
09:36:31|29665.75
09:36:33|29665.75
09:36:34|29665.75
09:36:35|29665.75
09:36:36|29665.7
09:36:36|29655.49
09:36:38|29655.49
09:36:39|29653.24
09:36:39|29653.24
09:36:41|29653.23
09:36:41|29653.24
09:36:42|29653.35
09:36:44|29653.35
09:36:45|29653.36
09:36:46|29653.35
09:36:47|29653.35
09:36:48|29653.36
09:36:49|29653.36
09:36:50|29653.35
09:36:51|29653.36
09:36:53|29653.36
09:36:53|29653.53
09:36:54|29653.54
09:36:55|29653.54
09:36:56|29648.34
09:36:57|29648.34
09:36:58|29648.34
09:36:59|29648.34
09:37:00|29648.34
09:37:01|29648.34
09:37:03|29648.34
09:37:04|29648.34
09:37:05|29648.34
09:37:06|29645.74
09:37:07|29638.09
09:37:08|29636.71
09:37:09|29636.71
09:37:10|29636.71
09:37:11|29636.71
09:37:11|29636.71
09:37:13|29636.74
09:37:14|29640.75
09:37:15|29640.75
09:37:16|29640.75
09:37:17|29640.75
09:37:18|29648.33
09:37:19|29648.33
09:37:21|29648.16
09:37:22|29648.16
09:37:22|29648.16
09:37:23|29648.16
09:37:26|29642.7
09:37:26|29642.7
09:37:27|29642.71
09:37:28|29642.71
09:37:29|29642.71
09:37:30|29642.7
09:37:32|29640.75
09:37:33|29640.75
09:37:33|29637.7
09:37:35|29637.7
09:37:36|29634.73
09:37:37|29632.65
09:37:38|29632.65
09:37:39|29632.65
09:37:40|29632.65
09:37:40|29632.65
09:37:41|29632.65
09:37:44|29634.73
09:37:44|29634.73
09:37:45|29633.7
09:37:46|29633.69
09:37:47|29633.69
09:37:48|29632.69
09:37:49|29632.68
09:37:50|29632.68
09:37:51|29632.69
09:37:52|29632.69
09:37:53|29630.01
09:37:55|29630.03
09:37:56|29630.03
09:37:56|29633.7
09:37:58|29633.7
09:37:59|29633.7
09:38:00|29633.69
09:38:01|29633.69
09:38:02|29633.69
09:38:02|29633.69
09:38:04|29633.7
09:38:05|29633.7
09:38:06|29633.69
09:38:06|29633.69
09:38:07|29633.69
09:38:08|29633.69
09:38:10|29632.
09:38:11|29630.09
09:38:12|29630.09
09:38:13|29630.09
09:38:13|29630.
09:38:14|29629.99
09:38:17|29629.95
09:38:17|29629.95
09:38:18|29629.95
09:38:19|29629.95
09:38:20|29629.96
09:38:21|29629.95
09:38:22|29629.95
09:38:23|29629.95
09:38:24|29631.88
09:38:25|29631.88
09:38:26|29631.88
09:38:27|29631.88
09:38:28|29631.88
09:38:29|29631.88
09:38:30|29631.88
09:38:31|29628.75
09:38:32|29628.75
09:38:33|29628.74
09:38:34|29628.74
09:38:35|29628.75
09:38:36|29628.75
09:38:37|29631.29
09:38:38|29631.88
09:38:39|29631.88
09:38:40|29633.69
09:38:41|29633.7
09:38:42|29634.97
09:38:43|29634.97
09:38:44|29634.98
09:38:45|29634.98
09:38:46|29634.98
09:38:47|29634.98
09:38:48|29632.26
09:38:49|29629.97
09:38:51|29629.97
09:38:52|29629.97
09:38:54|29629.97
09:38:54|29629.97
09:38:55|29629.97
09:38:56|29629.96
09:38:57|29629.96
09:38:58|29629.95
09:38:59|29629.95
09:39:00|29629.95
09:39:01|29629.95
09:39:02|29629.95
09:39:04|29629.95
09:39:04|29629.95
09:39:05|29629.96
09:39:07|29628.76
09:39:08|29628.75
09:39:08|29628.75
09:39:10|29629.96
09:39:11|29629.96
09:39:12|29637.32
09:39:13|29637.7
09:39:13|29637.7
09:39:16|29640.95
09:39:17|29640.95
09:39:18|29640.95
09:39:19|29636.83
09:39:21|29635.98
09:39:21|29635.98
09:39:22|29635.98
09:39:23|29635.98
09:39:25|29635.98
09:39:25|29635.98
09:39:26|29635.97
09:39:27|29630.56
09:39:29|29630.55
09:39:30|29630.55
09:39:31|29630.55
09:39:32|29639.46
09:39:32|29639.13
09:39:34|29637.74
09:39:35|29637.74
09:39:35|29637.74
09:39:37|29637.74
09:39:38|29634.82
09:39:39|29634.81
09:39:40|29634.81
09:39:41|29634.81
09:39:42|29634.81
09:39:42|29634.82
09:39:44|29634.82
09:39:45|29634.82
09:39:45|29636.33
09:39:46|29636.33
09:39:48|29636.33
09:39:49|29636.33
09:39:50|29636.33
09:39:51|29636.33
09:39:51|29636.33
09:39:52|29636.33
09:39:53|29636.33
09:39:55|29636.34
09:39:56|29636.34
09:39:57|29636.34
09:39:57|29636.34
09:39:59|29636.34
09:40:00|29636.34
09:40:02|29636.34
09:40:02|29636.34
09:40:03|29636.34
09:40:05|29641.13
09:40:06|29642.79
09:40:07|29642.79
09:40:09|29642.11
09:40:09|29642.11
09:40:10|29642.11
09:40:11|29641.94
09:40:12|29641.93
09:40:13|29641.94
09:40:15|29641.93
09:40:16|29641.9
09:40:17|29641.9
09:40:19|29641.89
09:40:20|29640.41
09:40:21|29641.66
09:40:22|29641.66
09:40:23|29641.68
09:40:24|29641.94
09:40:25|29642.11
09:40:25|29645.42
09:40:26|29648.34
09:40:28|29655.52
09:40:28|29655.52
09:40:30|29655.52
09:40:31|29664.47
09:40:31|29664.47
09:40:32|29672.8
09:40:35|29674.71
09:40:35|29674.67
09:40:36|29674.67
09:40:37|29673.22
09:40:38|29674.71
09:40:39|29674.72
09:40:40|29677.61
09:40:41|29676.13
09:40:42|29674.71
09:40:43|29668.73
09:40:45|29662.78
09:40:45|29662.78
09:40:46|29662.78
09:40:47|29667.76
09:40:49|29658.99
09:40:49|29655.53
09:40:51|29655.53
09:40:51|29658.1
09:40:53|29658.11
09:40:54|29660.83
09:40:55|29650.18
09:40:55|29650.18
09:40:56|29650.17
09:40:57|29650.18
09:40:59|29650.18
09:41:00|29650.18
09:41:02|29649.18
09:41:02|29649.18
09:41:03|29649.18
09:41:04|29649.18
09:41:06|29646.95
09:41:07|29646.95
09:41:09|29646.94
09:41:09|29639.83
09:41:10|29639.84
09:41:12|29641.09
09:41:13|29641.09
09:41:13|29636.33
09:41:14|29636.33
09:41:17|29637.56
09:41:17|29637.57
09:41:19|29641.85
09:41:20|29641.85
09:41:21|29637.89
09:41:23|29637.89
09:41:23|29634.29
09:41:24|29634.29
09:41:25|29634.29
09:41:26|29634.29
09:41:27|29634.29
09:41:28|29634.3
09:41:30|29634.3
09:41:31|29634.29
09:41:32|29634.29
09:41:33|29634.29
09:41:34|29632.05
09:41:35|29632.05
09:41:36|29630.56
09:41:37|29630.56
09:41:38|29630.55
09:41:40|29633.95
09:41:40|29633.95
09:41:42|29633.95
09:41:43|29633.09
09:41:44|29633.09
09:41:45|29633.09
09:41:45|29633.1
09:41:47|29633.1
09:41:47|29633.09
09:41:49|29633.09
09:41:50|29633.1
09:41:51|29633.1
09:41:52|29633.1
09:41:53|29633.1
09:41:54|29633.09
09:41:55|29633.09
09:41:57|29635.93
09:41:57|29635.
09:41:58|29633.09
09:41:59|29633.09
09:42:00|29633.09
09:42:01|29633.09
09:42:02|29633.09
09:42:03|29633.09
09:42:05|29633.09
09:42:06|29633.09
09:42:06|29635.06
09:42:08|29635.06
09:42:09|29635.06
09:42:09|29635.06
09:42:10|29633.19
09:42:11|29633.18
09:42:13|29633.18
09:42:14|29633.18
09:42:15|29633.18
09:42:17|29633.19
09:42:18|29633.19
09:42:20|29633.18
09:42:20|29633.18
09:42:22|29633.19
09:42:23|29633.19
09:42:25|29633.19
09:42:26|29633.19
09:42:28|29633.18
09:42:28|29633.19
09:42:29|29633.18
09:42:31|29633.19
09:42:32|29633.17
09:42:32|29630.56
09:42:34|29630.57
09:42:35|29630.57
09:42:35|29630.57
09:42:37|29630.56
09:42:38|29630.5
09:42:39|29630.51
09:42:39|29630.51
09:42:41|29630.5
09:42:42|29630.51
09:42:43|29630.
09:42:43|29625.01
09:42:44|29621.06
09:42:45|29621.06
09:42:46|29621.05
09:42:47|29621.
09:42:49|29624.75
09:42:50|29624.76
09:42:51|29624.76
09:42:52|29630.51
09:42:53|29630.51
09:42:55|29641.21
09:42:55|29641.21
09:42:56|29644.16
09:42:57|29644.16
09:42:59|29646.94
09:42:59|29648.15
09:43:00|29648.15
09:43:02|29649.82
09:43:03|29649.19
09:43:03|29649.19
09:43:05|29649.18
09:43:06|29649.18
09:43:07|29649.18
09:43:09|29649.19
09:43:09|29649.19
09:43:10|29649.19
09:43:11|29649.19
09:43:12|29649.18
09:43:13|29649.85
09:43:14|29650.01
09:43:15|29650.01
09:43:16|29660.65
09:43:18|29665.09
09:43:20|29665.09
09:43:20|29666.9
09:43:21|29674.49
09:43:22|29677.78
09:43:23|29671.97
09:43:24|29671.97
09:43:25|29675.69
09:43:26|29672.23
09:43:28|29681.03
09:43:29|29681.97
09:43:30|29686.85
09:43:31|29687.5
09:43:32|29687.5
09:43:32|29685.72
09:43:34|29681.1
09:43:36|29685.64
09:43:36|29687.49
09:43:37|29688.86
09:43:38|29688.86
09:43:39|29688.85
09:43:40|29688.82
09:43:41|29688.82
09:43:42|29681.1
09:43:43|29676.98
09:43:44|29672.58
09:43:45|29672.59
09:43:46|29670.49
09:43:47|29670.49
09:43:48|29670.5
09:43:49|29670.5
09:43:50|29671.77
09:43:51|29676.95
09:43:52|29676.95
09:43:53|29679.28
09:43:54|29681.7
09:43:55|29680.21
09:43:56|29680.21
09:43:57|29680.21
09:43:58|29680.21
09:43:59|29680.21
09:44:00|29680.22
09:44:01|29680.21
09:44:02|29678.81
09:44:03|29678.81
09:44:04|29678.65
09:44:05|29678.65
09:44:06|29678.66
09:44:07|29673.09
09:44:08|29673.09
09:44:09|29673.09
09:44:10|29673.09
09:44:11|29665.73
09:44:12|29665.73
09:44:13|29664.6
09:44:14|29664.58
09:44:15|29657.94
09:44:16|29660.94
09:44:17|29660.94
09:44:18|29664.18
09:44:19|29668.17
09:44:20|29668.17
09:44:21|29668.16
09:44:23|29671.
09:44:24|29671.
09:44:25|29671.
09:44:26|29672.68
09:44:28|29672.69
09:44:28|29672.69
09:44:29|29678.81
09:44:30|29678.82
09:44:31|29678.83
09:44:32|29680.21
09:44:33|29680.21
09:44:34|29680.21
09:44:35|29677.26
09:44:36|29677.26
09:44:37|29677.26
09:44:38|29674.27
09:44:39|29674.27
09:44:40|29674.26
09:44:42|29674.26
09:44:43|29674.27
09:44:43|29674.26
09:44:45|29674.27
09:44:46|29674.27
09:44:47|29674.27
09:44:48|29674.27
09:44:49|29674.26
09:44:50|29674.26
09:44:52|29678.8
09:44:52|29678.8
09:44:53|29678.81
09:44:54|29678.8
09:44:55|29678.8
09:44:56|29678.81
09:44:58|29675.63
09:44:58|29675.63
09:45:00|29675.63
09:45:01|29675.63
09:45:02|29675.62
09:45:03|29675.63
09:45:04|29675.63
09:45:06|29675.63
09:45:06|29675.62
09:45:07|29675.63
09:45:08|29681.
09:45:09|29685.99
09:45:10|29685.99
09:45:11|29685.99
09:45:12|29681.2
09:45:14|29676.61
09:45:15|29676.6
09:45:16|29676.6
09:45:17|29678.7
09:45:18|29678.75
09:45:19|29678.75
09:45:20|29681.02
09:45:20|29681.02
09:45:23|29681.03
09:45:23|29681.02
09:45:24|29681.02
09:45:26|29677.62
09:45:27|29677.61
09:45:28|29677.61
09:45:30|29681.02
09:45:30|29681.02
09:45:32|29681.03
09:45:33|29681.03
09:45:34|29681.02
09:45:35|29677.61
09:45:37|29677.61
09:45:38|29681.
09:45:38|29681.
09:45:39|29681.
09:45:40|29681.01
09:45:42|29681.01
09:45:43|29681.01
09:45:44|29682.49
09:45:45|29682.5
09:45:46|29682.5
09:45:47|29682.5
09:45:47|29682.5
09:45:49|29682.5
09:45:50|29682.49
09:45:51|29682.5
09:45:52|29682.5
09:45:52|29682.49
09:45:55|29682.5
09:45:55|29682.49
09:45:56|29682.5
09:45:57|29682.49
09:45:58|29682.5
09:45:59|29682.5
09:46:00|29682.5
09:46:01|29682.5
09:46:03|29682.5
09:46:04|29676.01
09:46:05|29675.09
09:46:06|29678.69
09:46:07|29678.69
09:46:08|29678.69
09:46:08|29678.69
09:46:10|29678.69
09:46:12|29681.01
09:46:12|29681.
09:46:13|29681.01
09:46:14|29682.49
09:46:15|29682.5
09:46:16|29682.5
09:46:17|29682.5
09:46:18|29682.5
09:46:19|29682.5
09:46:21|29682.5
09:46:23|29682.5
09:46:23|29682.5
09:46:24|29697.12
09:46:26|29705.69
09:46:27|29705.69
09:46:28|29705.69
09:46:29|29703.91
09:46:30|29703.91
09:46:32|29705.19
09:46:33|29707.81
09:46:34|29705.25
09:46:35|29705.25
09:46:36|29709.82
09:46:38|29713.88
09:46:38|29713.99
09:46:39|29706.77
09:46:41|29708.31
09:46:42|29708.3
09:46:42|29712.73
09:46:44|29712.73
09:46:44|29712.72
09:46:46|29712.03
09:46:46|29712.04
09:46:48|29712.04
09:46:49|29712.03
09:46:49|29711.88
09:46:52|29712.74
09:46:52|29716.01
09:46:53|29716.08
09:46:54|29716.74
09:46:55|29738.77
09:46:56|29736.26
09:46:57|29736.26
09:46:58|29748.44
09:46:59|29749.99
09:47:01|29740.23
09:47:03|29740.19
09:47:03|29740.19
09:47:04|29734.28
09:47:05|29723.76
09:47:06|29726.46
09:47:07|29717.78
09:47:08|29715.55
09:47:09|29715.5
09:47:10|29715.5
09:47:11|29718.92
09:47:12|29716.21
09:47:13|29718.94
09:47:15|29718.93
09:47:15|29718.93
09:47:17|29718.94
09:47:17|29718.94
09:47:19|29718.94
09:47:20|29725.99
09:47:21|29725.99
09:47:22|29725.99
09:47:24|29720.53
09:47:24|29720.52
09:47:25|29720.52
09:47:27|29720.
09:47:28|29718.93
09:47:29|29722.37
09:47:30|29722.36
09:47:30|29722.36
09:47:32|29720.52
09:47:33|29720.52
09:47:33|29720.52
09:47:35|29718.95
09:47:36|29718.94
09:47:37|29718.94
09:47:39|29718.94
09:47:40|29718.94
09:47:41|29718.94
09:47:41|29718.95
09:47:42|29718.94
09:47:44|29718.94
09:47:45|29718.95
09:47:47|29718.95
09:47:47|29718.95
09:47:48|29718.95
09:47:49|29726.
09:47:50|29726.
09:47:51|29729.74
09:47:52|29726.44
09:47:53|29726.45
09:47:54|29726.44
09:47:56|29720.53
09:47:56|29720.53
09:47:58|29720.53
09:48:00|29720.53
09:48:01|29720.51
09:48:03|29720.51
09:48:03|29718.93
09:48:05|29718.93
09:48:06|29718.94
09:48:07|29718.01
09:48:08|29713.29
09:48:10|29714.26
09:48:10|29714.26
09:48:11|29714.27
09:48:12|29714.26
09:48:13|29714.26
09:48:14|29714.26
09:48:15|29714.26
09:48:16|29714.27
09:48:17|29714.27
09:48:18|29714.27
09:48:19|29714.27
09:48:20|29708.31
09:48:21|29708.3
09:48:22|29708.15
09:48:24|29700.
09:48:26|29700.
09:48:26|29696.77
09:48:28|29692.5
09:48:29|29692.49
09:48:30|29698.57
09:48:31|29698.57
09:48:32|29698.57
09:48:32|29694.87
09:48:34|29694.87
09:48:35|29694.82
09:48:36|29694.82
09:48:37|29690.82
09:48:38|29690.81
09:48:39|29694.87
09:48:40|29699.71
09:48:41|29703.44
09:48:42|29703.45
09:48:42|29703.44
09:48:44|29696.69
09:48:45|29696.69
09:48:45|29696.69
09:48:47|29699.51
09:48:47|29699.5
09:48:49|29696.67
09:48:49|29690.8
09:48:51|29690.84
09:48:52|29696.65
09:48:53|29696.65
09:48:54|29696.65
09:48:55|29696.65
09:48:55|29696.64
09:48:58|29696.65
09:48:58|29704.56
09:48:59|29704.56
09:49:00|29704.56
09:49:01|29704.99
09:49:02|29705.99
09:49:03|29705.99
09:49:04|29708.08
09:49:05|29708.08
09:49:06|29705.
09:49:07|29705.
09:49:08|29705.
09:49:09|29704.99
09:49:10|29696.73
09:49:11|29690.86
09:49:12|29690.85
09:49:14|29682.99
09:49:15|29688.94
09:49:16|29696.19
09:49:17|29696.19
09:49:19|29696.19
09:49:19|29696.19
09:49:20|29696.19
09:49:21|29696.2
09:49:22|29696.19
09:49:23|29693.52
09:49:24|29693.51
09:49:26|29700.71
09:49:28|29700.72
09:49:29|29700.72
09:49:30|29703.62
09:49:30|29705.86
09:49:32|29705.85
09:49:33|29705.81
09:49:35|29702.24
09:49:35|29702.25
09:49:36|29702.25
09:49:37|29702.25
09:49:38|29702.24
09:49:40|29700.
09:49:41|29693.54
09:49:41|29693.5
09:49:43|29693.5
09:49:44|29693.5
09:49:45|29702.29
09:49:46|29703.82
09:49:47|29696.16
09:49:49|29696.16
09:49:49|29696.16
09:49:50|29702.29
09:49:51|29703.26
09:49:52|29704.85
09:49:53|29704.85
09:49:54|29704.85
09:49:55|29704.85
09:49:56|29704.85
09:49:57|29704.84
09:49:58|29704.85
09:50:00|29704.85
09:50:01|29704.85
09:50:03|29704.85
09:50:03|29704.85
09:50:04|29704.85
09:50:06|29704.84
09:50:07|29704.84
09:50:08|29704.85
09:50:09|29704.84
09:50:10|29704.84
09:50:11|29704.84
09:50:13|29708.16
09:50:13|29712.3
09:50:14|29717.32
09:50:15|29717.33
09:50:16|29717.33
09:50:17|29717.33
09:50:19|29717.32
09:50:19|29717.32
09:50:20|29717.32
09:50:21|29717.33
09:50:22|29717.32
09:50:24|29717.33
09:50:24|29717.32
09:50:25|29721.6
09:50:26|29721.6
09:50:27|29721.6
09:50:28|29712.7
09:50:29|29712.7
09:50:30|29712.7
09:50:31|29712.7
09:50:32|29706.75
09:50:33|29706.75
09:50:34|29706.75
09:50:35|29706.74
09:50:37|29700.01
09:50:38|29700.01
09:50:39|29700.01
09:50:40|29700.01
09:50:41|29700.01
09:50:42|29700.01
09:50:43|29700.01
09:50:44|29691.52
09:50:45|29691.51
09:50:47|29694.54
09:50:47|29694.54
09:50:48|29694.55
09:50:49|29694.55
09:50:50|29694.55
09:50:51|29694.54
09:50:52|29694.54
09:50:53|29694.55
09:50:55|29691.56
09:50:56|29691.56
09:50:56|29691.5
09:50:57|29691.5
09:51:00|29690.
09:51:00|29690.
09:51:01|29689.97
09:51:02|29682.59
09:51:03|29682.59
09:51:04|29682.
09:51:05|29681.77
09:51:07|29681.76
09:51:07|29680.79
09:51:08|29679.47
09:51:09|29679.47
09:51:10|29679.47
09:51:12|29678.9
09:51:12|29678.9
09:51:14|29677.26
09:51:15|29677.26
09:51:15|29677.26
09:51:16|29677.26
09:51:18|29677.26
09:51:18|29675.21
09:51:20|29675.21
09:51:20|29675.21
09:51:21|29675.21
09:51:22|29675.21
09:51:23|29675.21
09:51:24|29682.85
09:51:26|29678.1
09:51:27|29678.11
09:51:29|29678.11
09:51:29|29678.1
09:51:31|29678.1
09:51:31|29678.11
09:51:33|29678.11
09:51:33|29681.19
09:51:34|29681.19
09:51:36|29681.14
09:51:36|29678.07
09:51:38|29678.07
09:51:39|29676.13
09:51:40|29676.13
09:51:41|29676.13
09:51:42|29676.13
09:51:43|29676.13
09:51:44|29680.
09:51:45|29686.41
09:51:46|29686.41
09:51:47|29686.41
09:51:48|29680.02
09:51:49|29680.01
09:51:50|29680.02
09:51:51|29680.02
09:51:53|29680.01
09:51:54|29680.01
09:51:55|29680.38
09:51:55|29680.38
09:51:56|29682.59
09:51:58|29682.59
09:51:59|29682.59
09:52:00|29682.59
09:52:01|29682.59
09:52:02|29682.59
09:52:03|29682.59
09:52:04|29682.58
09:52:05|29678.12
09:52:07|29678.11
09:52:07|29678.11
09:52:08|29678.11
09:52:10|29678.11
09:52:11|29678.11
09:52:11|29678.11
09:52:12|29678.12
09:52:14|29687.84
09:52:15|29690.
09:52:16|29694.55
09:52:18|29702.79
09:52:19|29702.79
09:52:19|29702.8
09:52:20|29709.87
09:52:22|29709.87
09:52:22|29709.85
09:52:23|29700.97
09:52:24|29700.96
09:52:25|29700.97
09:52:26|29700.97
09:52:28|29700.97
09:52:29|29700.97
09:52:30|29709.09
09:52:31|29709.08
09:52:32|29709.08
09:52:34|29704.34
09:52:36|29705.09
09:52:37|29705.09
09:52:38|29705.09
09:52:39|29705.1
09:52:40|29705.1
09:52:41|29705.1
09:52:42|29705.09
09:52:43|29705.1
09:52:45|29705.09
09:52:46|29705.09
09:52:46|29705.09
09:52:48|29705.1
09:52:48|29705.1
09:52:50|29705.1
09:52:51|29705.1
09:52:52|29705.1
09:52:53|29705.1
09:52:54|29705.1
09:52:54|29705.1
09:52:56|29705.1
09:52:57|29705.1
09:52:58|29705.09
09:52:58|29705.09
09:53:00|29705.1
09:53:01|29706.79
09:53:02|29706.79
09:53:03|29708.67
09:53:05|29705.54
09:53:06|29705.09
09:53:07|29705.09
09:53:07|29705.08
09:53:09|29705.08
09:53:10|29696.
09:53:11|29696.
09:53:12|29696.
09:53:13|29699.91
09:53:14|29704.71
09:53:15|29704.71
09:53:17|29704.71
09:53:18|29704.71
09:53:18|29703.33
09:53:20|29703.33
09:53:21|29703.33
09:53:22|29700.46
09:53:23|29700.46
09:53:23|29700.46
09:53:25|29700.46
09:53:26|29700.46
09:53:27|29700.47
09:53:28|29700.46
09:53:29|29703.31
09:53:30|29705.08
09:53:31|29709.86
09:53:32|29709.86
09:53:33|29709.87
09:53:34|29709.86
09:53:36|29709.86
09:53:37|29707.55
09:53:38|29707.55
09:53:39|29707.52
09:53:40|29707.51
09:53:41|29704.51
09:53:42|29700.72
09:53:44|29700.71
09:53:45|29697.05
09:53:45|29691.84
09:53:46|29687.84
09:53:47|29684.
09:53:48|29684.
09:53:49|29684.
09:53:50|29680.14
09:53:51|29680.14
09:53:53|29680.14
09:53:53|29680.14
09:53:55|29680.14
09:53:56|29680.14
09:53:57|29686.98
09:53:58|29686.97
09:53:59|29686.98
09:54:00|29686.97
09:54:01|29686.98
09:54:02|29686.97
09:54:03|29686.97
09:54:04|29689.07
09:54:05|29695.01
09:54:06|29699.54
09:54:07|29699.54
09:54:08|29695.87
09:54:09|29695.86
09:54:10|29691.05
09:54:12|29691.05
09:54:12|29691.05
09:54:13|29691.05
09:54:14|29691.05
09:54:16|29691.05
09:54:16|29691.1
09:54:18|29693.03
09:54:18|29693.03
09:54:19|29693.03
09:54:20|29700.37
09:54:21|29700.38
09:54:22|29700.37
09:54:24|29700.37
09:54:24|29700.38
09:54:26|29700.38
09:54:26|29700.38
09:54:27|29700.38
09:54:29|29700.37
09:54:31|29700.31
09:54:32|29697.93
09:54:33|29697.93
09:54:34|29697.93
09:54:35|29697.94
09:54:37|29697.94
09:54:37|29697.94
09:54:38|29697.94
09:54:40|29697.93
09:54:41|29695.5
09:54:43|29695.5
09:54:43|29695.49
09:54:44|29688.02
09:54:45|29688.03
09:54:46|29690.85
09:54:47|29690.85
09:54:49|29690.85
09:54:49|29690.85
09:54:50|29690.84
09:54:51|29690.85
09:54:53|29690.85
09:54:53|29690.84
09:54:55|29690.85
09:54:56|29690.84
09:54:57|29690.84
09:54:58|29690.85
09:54:59|29695.39
09:55:00|29696.97
09:55:01|29696.97
09:55:02|29700.37
09:55:04|29700.37
09:55:05|29704.23
09:55:06|29704.23
09:55:07|29695.97
09:55:08|29695.97
09:55:09|29695.97
09:55:10|29690.71
09:55:11|29688.05
09:55:12|29688.04
09:55:13|29688.05
09:55:14|29688.05
09:55:15|29688.05
09:55:16|29688.05
09:55:17|29694.42
09:55:18|29695.53
09:55:19|29695.52
09:55:20|29695.53
09:55:22|29695.53
09:55:23|29700.99
09:55:23|29700.99
09:55:24|29700.99
09:55:25|29700.99
09:55:27|29700.98
09:55:28|29700.98
09:55:29|29700.95
09:55:30|29700.95
09:55:31|29700.95
09:55:32|29700.95
09:55:34|29700.95
09:55:34|29699.25
09:55:35|29699.26
09:55:36|29700.92
09:55:38|29702.6
09:55:40|29702.6
09:55:41|29702.6
09:55:42|29702.6
09:55:43|29702.6
09:55:44|29702.61
09:55:46|29702.6
09:55:47|29702.6
09:55:48|29702.61
09:55:49|29702.61
09:55:50|29702.6
09:55:51|29702.6
09:55:52|29702.61
09:55:53|29702.61
09:55:54|29702.61
09:55:55|29702.61
09:55:56|29702.61
09:55:57|29702.61
09:55:59|29702.61
09:55:59|29702.61
09:56:01|29702.61
09:56:02|29702.61
09:56:03|29702.6
09:56:04|29702.61
09:56:05|29702.61
09:56:06|29702.6
09:56:08|29702.61
09:56:09|29709.87
09:56:10|29713.99
09:56:10|29713.99
09:56:12|29718.19
09:56:12|29718.19
09:56:13|29718.19
09:56:15|29718.19
09:56:15|29720.37
09:56:17|29720.37
09:56:17|29720.52
09:56:19|29720.52
09:56:20|29720.52
09:56:21|29710.84
09:56:22|29710.84
09:56:23|29710.84
09:56:24|29708.55
09:56:25|29708.56
09:56:26|29708.56
09:56:27|29702.31
09:56:28|29702.32
09:56:29|29702.32
09:56:30|29704.1
09:56:32|29704.87
09:56:32|29704.88
09:56:34|29711.22
09:56:35|29711.23
09:56:36|29711.23
09:56:38|29714.15
09:56:38|29717.87
09:56:40|29724.65
09:56:40|29717.35
09:56:42|29715.41
09:56:43|29715.41
09:56:44|29715.41
09:56:45|29715.4
09:56:47|29717.34
09:56:48|29719.86
09:56:49|29719.86
09:56:50|29719.86
09:56:51|29719.86
09:56:52|29720.53
09:56:53|29722.44
09:56:55|29719.86
09:56:56|29719.86
09:56:57|29719.87
09:56:58|29719.86
09:56:59|29719.86
09:57:00|29719.87
09:57:01|29719.86
09:57:02|29719.86
09:57:03|29719.86
09:57:04|29715.98
09:57:05|29715.98
09:57:06|29727.88
09:57:07|29729.99
09:57:08|29729.99
09:57:09|29729.99
09:57:10|29730.
09:57:11|29730.
09:57:12|29721.09
09:57:13|29721.09
09:57:14|29721.08
09:57:15|29721.05
09:57:16|29721.04
09:57:17|29721.01
09:57:18|29720.99
09:57:19|29718.48
09:57:20|29722.58
09:57:21|29719.68
09:57:23|29722.04
09:57:24|29722.05
09:57:24|29722.04
09:57:25|29713.69
09:57:26|29713.69
09:57:27|29713.69
09:57:28|29713.69
09:57:30|29713.69
09:57:30|29713.69
09:57:32|29713.67
09:57:34|29705.98
09:57:35|29705.99
09:57:36|29705.99
09:57:38|29705.99
09:57:39|29705.99
09:57:40|29705.98
09:57:41|29705.96
09:57:42|29705.97
09:57:43|29705.97
09:57:44|29702.57
09:57:45|29702.57
09:57:46|29702.56
09:57:48|29702.57
09:57:49|29702.57
09:57:50|29702.57
09:57:51|29702.56
09:57:52|29702.56
09:57:53|29702.57
09:57:54|29702.57
09:57:55|29702.57
09:57:56|29702.15
09:57:57|29702.15
09:57:58|29702.14
09:57:59|29702.14
09:58:00|29702.15
09:58:01|29702.13
09:58:02|29700.31
09:58:04|29702.57
09:58:05|29702.57
09:58:06|29702.57
09:58:07|29702.57
09:58:08|29702.57
09:58:09|29702.57
09:58:10|29702.57
09:58:12|29702.56
09:58:12|29702.57
09:58:13|29702.57
09:58:15|29702.56
09:58:16|29702.56
09:58:18|29702.56
09:58:18|29702.56
09:58:19|29702.56
09:58:20|29702.57
09:58:21|29702.57
09:58:23|29702.57
09:58:24|29702.57
09:58:25|29702.56
09:58:26|29702.56
09:58:27|29702.56
09:58:28|29702.56
09:58:29|29702.57
09:58:30|29702.57
09:58:31|29702.57
09:58:32|29702.57
09:58:33|29702.57
09:58:34|29702.56
09:58:35|29702.56
09:58:36|29702.58
09:58:37|29705.85
09:58:38|29705.84
09:58:39|29705.85
09:58:40|29705.85
09:58:41|29705.85
09:58:42|29705.84
09:58:43|29705.84
09:58:44|29705.84
09:58:45|29705.86
09:58:46|29705.86
09:58:47|29705.85
09:58:48|29705.86
09:58:49|29705.86
09:58:50|29705.86
09:58:51|29705.85
09:58:53|29705.85
09:58:53|29705.85
09:58:54|29705.85
09:58:56|29705.86
09:58:57|29705.86
09:58:58|29705.86
09:58:59|29705.86
09:59:00|29705.86
09:59:01|29713.04
09:59:02|29713.04
09:59:03|29713.04
09:59:05|29717.19
09:59:06|29717.19
09:59:07|29717.16
09:59:08|29717.16
09:59:09|29717.16
09:59:10|29717.16
09:59:11|29717.16
09:59:12|29720.
09:59:13|29719.99
09:59:14|29719.99
09:59:15|29720.99
09:59:16|29720.99
09:59:17|29720.99
09:59:18|29720.99
09:59:19|29720.99
09:59:20|29720.98
09:59:21|29720.98
09:59:22|29720.98
09:59:24|29720.99
09:59:24|29720.99
09:59:25|29720.99
09:59:26|29720.99
09:59:27|29720.98
09:59:28|29720.99
09:59:29|29720.99
09:59:30|29720.99
09:59:31|29720.99
09:59:32|29720.98
09:59:34|29720.99
09:59:36|29720.98
09:59:36|29720.98
09:59:38|29720.98
09:59:40|29720.99
09:59:41|29720.99
09:59:41|29720.98
09:59:43|29720.98
09:59:43|29720.99
09:59:45|29720.99
09:59:46|29720.99
09:59:46|29720.99
09:59:48|29720.98
09:59:49|29720.99
09:59:49|29720.98
09:59:50|29720.98
09:59:51|29720.98
09:59:53|29719.
09:59:54|29719.
09:59:55|29719.
09:59:56|29719.
09:59:57|29719.01
09:59:58|29720.97
09:59:59|29720.98
10:00:00|29720.98
10:00:01|29720.98
10:00:02|29720.99
10:00:03|29720.99
10:00:05|29720.99
10:00:05|29720.99
10:00:07|29720.98
10:00:07|29720.98
10:00:08|29724.
10:00:09|29725.96
10:00:10|29727.21
10:00:12|29727.21
10:00:12|29719.03
10:00:14|29719.03
10:00:15|29719.03
10:00:16|29719.02
10:00:18|29719.02
10:00:19|29719.
10:00:20|29717.2
10:00:20|29717.2
10:00:22|29717.2
10:00:22|29717.2
10:00:23|29717.19
10:00:24|29710.2
10:00:25|29710.2
10:00:26|29710.19
10:00:28|29710.19
10:00:29|29710.15
10:00:30|29709.88
10:00:31|29703.9
10:00:32|29703.9
10:00:33|29703.9
10:00:34|29705.87
10:00:35|29705.87
10:00:36|29705.87
10:00:38|29705.87
10:00:39|29705.87
10:00:40|29705.87
10:00:41|29705.86
10:00:42|29705.86
10:00:42|29705.86
10:00:44|29705.86
10:00:45|29705.86
10:00:46|29707.09
10:00:47|29707.09
10:00:48|29707.1
10:00:49|29707.1
10:00:50|29707.1
10:00:51|29702.57
10:00:52|29702.57
10:00:54|29702.57
10:00:54|29702.56
10:00:55|29702.56
10:00:56|29702.57
10:00:57|29702.56
10:00:58|29702.57
10:01:00|29702.57
10:01:00|29702.61
10:01:02|29707.09
10:01:02|29707.09
10:01:03|29711.47
10:01:05|29711.47
10:01:05|29711.47
10:01:06|29711.48
10:01:07|29717.46
10:01:08|29717.45
10:01:10|29717.45
10:01:11|29717.45
10:01:12|29717.45
10:01:12|29717.46
10:01:13|29717.46
10:01:14|29717.47
10:01:16|29717.48
10:01:17|29715.38
10:01:17|29715.38
10:01:19|29715.37
10:01:20|29715.37
10:01:21|29713.53
10:01:22|29717.56
10:01:23|29717.57
10:01:24|29717.57
10:01:25|29717.57
10:01:26|29718.47
10:01:27|29718.47
10:01:28|29718.48
10:01:29|29718.48
10:01:30|29718.48
10:01:31|29718.48
10:01:32|29718.48
10:01:33|29718.48
10:01:34|29718.48
10:01:35|29718.47
10:01:36|29718.48
10:01:37|29718.48
10:01:38|29718.48
10:01:39|29718.48
10:01:41|29718.47
10:01:41|29718.47
10:01:43|29718.48
10:01:45|29718.48
10:01:46|29719.
10:01:47|29719.
10:01:48|29719.
10:01:49|29719.
10:01:50|29720.48
10:01:51|29720.48
10:01:52|29720.48
10:01:53|29717.48
10:01:54|29717.48
10:01:56|29717.48
10:01:57|29719.93
10:01:58|29718.45
10:01:58|29718.45
10:01:59|29718.44
10:02:00|29719.54
10:02:02|29719.55
10:02:02|29719.55
10:02:03|29720.
10:02:05|29719.99
10:02:06|29719.99
10:02:08|29719.99
10:02:09|29719.99
10:02:10|29720.
10:02:11|29719.99
10:02:12|29720.
10:02:13|29720.
10:02:15|29719.99
10:02:15|29723.71
10:02:17|29728.91
10:02:17|29728.86
10:02:19|29720.
10:02:20|29719.99
10:02:21|29719.95
10:02:22|29718.
10:02:23|29718.
10:02:24|29719.96
10:02:25|29719.96
10:02:26|29719.95
10:02:27|29719.95
10:02:28|29719.95
10:02:29|29715.77
10:02:30|29715.76
10:02:31|29715.76
10:02:32|29719.94
10:02:33|29719.95
10:02:34|29719.95
10:02:35|29718.01
10:02:36|29718.01
10:02:37|29718.01
10:02:38|29714.05
10:02:39|29718.06
10:02:41|29718.05
10:02:42|29718.06
10:02:42|29718.06
10:02:44|29718.05
10:02:45|29718.05
10:02:46|29718.06
10:02:47|29718.05
10:02:49|29718.05
10:02:49|29714.05
10:02:50|29715.12
10:02:51|29715.12
10:02:53|29715.11
10:02:53|29715.11
10:02:55|29715.12
10:02:56|29715.12
10:02:57|29715.12
10:02:59|29715.12
10:02:59|29715.12
10:03:00|29715.12
10:03:01|29715.12
10:03:03|29715.11
10:03:04|29722.89
10:03:05|29728.23
10:03:06|29736.07
10:03:07|29738.17
10:03:08|29738.59
10:03:09|29736.16
10:03:10|29733.86
10:03:11|29733.81
10:03:12|29733.81
10:03:13|29733.82
10:03:14|29733.82
10:03:15|29728.28
10:03:16|29728.27
10:03:17|29723.85
10:03:18|29723.85
10:03:19|29723.85
10:03:20|29723.85
10:03:21|29726.62
10:03:22|29728.75
10:03:23|29728.76
10:03:24|29728.75
10:03:25|29728.75
10:03:26|29732.72
10:03:27|29732.72
10:03:28|29732.72
10:03:29|29732.73
10:03:30|29732.74
10:03:31|29733.
10:03:32|29738.59
10:03:33|29733.03
10:03:34|29733.03
10:03:35|29733.03
10:03:36|29733.03
10:03:37|29733.03
10:03:38|29733.02
10:03:40|29738.6
10:03:40|29739.56
10:03:42|29741.02
10:03:43|29741.02
10:03:44|29736.03
10:03:45|29741.76
10:03:46|29741.76
10:03:47|29741.77
10:03:48|29741.93
10:03:49|29744.99
10:03:51|29744.99
10:03:51|29745.96
10:03:52|29745.96
10:03:53|29745.97
10:03:55|29745.97
10:03:56|29749.04
10:03:57|29749.04
10:03:59|29750.
10:04:00|29750.
10:04:01|29749.99
10:04:02|29749.99
10:04:02|29749.99
10:04:03|29749.6
10:04:04|29741.77
10:04:06|29740.01
10:04:07|29732.82
10:04:08|29732.83
10:04:10|29732.83
10:04:11|29732.8
10:04:11|29732.8
10:04:13|29732.8
10:04:13|29732.8
10:04:15|29740.05
10:04:16|29740.06
10:04:17|29738.
10:04:18|29737.95
10:04:19|29737.95
10:04:19|29733.29
10:04:21|29737.96
10:04:22|29737.96
10:04:23|29734.97
10:04:24|29734.97
10:04:24|29734.97
10:04:25|29733.29
10:04:26|29733.29
10:04:28|29733.29
10:04:29|29733.29
10:04:29|29733.28
10:04:30|29733.28
10:04:31|29733.29
10:04:33|29733.29
10:04:33|29733.28
10:04:35|29732.51
10:04:36|29732.5
10:04:37|29728.75
10:04:38|29727.13
10:04:39|29725.01
10:04:40|29725.
10:04:41|29724.98
10:04:43|29724.98
10:04:44|29724.99
10:04:45|29724.99
10:04:46|29721.73
10:04:47|29721.73
10:04:48|29721.72
10:04:49|29721.73
10:04:50|29721.73
10:04:51|29721.73
10:04:53|29721.72
10:04:53|29721.73
10:04:55|29721.72
10:04:56|29721.72
10:04:57|29721.7
10:04:58|29721.7
10:04:59|29721.7
10:05:00|29721.7
10:05:01|29710.01
10:05:02|29710.
10:05:04|29709.97
10:05:05|29709.97
10:05:06|29706.86
10:05:07|29706.37
10:05:07|29702.5
10:05:08|29700.37
10:05:09|29700.
10:05:11|29700.
10:05:11|29700.01
10:05:13|29700.
10:05:14|29700.
10:05:15|29700.
10:05:17|29700.38
10:05:18|29702.87
10:05:19|29702.87
10:05:20|29702.87
10:05:21|29705.91
10:05:22|29705.91
10:05:23|29705.91
10:05:24|29705.92
10:05:25|29705.92
10:05:26|29705.92
10:05:27|29705.89
10:05:28|29705.89
10:05:29|29705.89
10:05:30|29705.9
10:05:31|29702.58
10:05:32|29700.65
10:05:33|29700.65
10:05:34|29700.65
10:05:35|29700.96
10:05:36|29701.11
10:05:37|29701.13
10:05:38|29703.05
10:05:39|29703.06
10:05:41|29700.
10:05:42|29691.05
10:05:43|29691.06
10:05:44|29691.05
10:05:45|29691.05
10:05:47|29691.06
10:05:47|29691.06
10:05:49|29690.
10:05:50|29687.99
10:05:51|29687.99
10:05:52|29687.99
10:05:53|29687.5
10:05:54|29685.1
10:05:56|29684.75
10:05:56|29684.75
10:05:58|29684.75
10:05:58|29683.82
10:06:00|29681.76
10:06:01|29671.22
10:06:02|29671.22
10:06:03|29670.25
10:06:04|29670.22
10:06:06|29670.
10:06:06|29663.94
10:06:07|29659.26
10:06:08|29656.58
10:06:09|29651.92
10:06:10|29651.93
10:06:12|29653.48
10:06:13|29660.4
10:06:14|29664.85
10:06:16|29666.4
10:06:16|29666.39
10:06:18|29666.39
10:06:19|29666.39
10:06:20|29659.5
10:06:21|29657.51
10:06:21|29657.5
10:06:23|29657.5
10:06:23|29657.5
10:06:24|29657.5
10:06:26|29653.96
10:06:27|29653.96
10:06:28|29653.96
10:06:29|29653.96
10:06:30|29653.95
10:06:31|29653.96
10:06:32|29653.96
10:06:33|29653.95
10:06:34|29651.92
10:06:35|29651.93
10:06:36|29651.93
10:06:37|29651.92
10:06:38|29651.93
10:06:39|29651.92
10:06:40|29651.92
10:06:41|29651.92
10:06:42|29651.92
10:06:43|29651.92
10:06:45|29663.58
10:06:46|29663.58
10:06:47|29656.16
10:06:47|29656.16
10:06:48|29656.15
10:06:50|29656.15
10:06:51|29656.15
10:06:53|29656.16
10:06:53|29656.16
10:06:54|29656.16
10:06:56|29656.16
10:06:56|29656.15
10:06:57|29656.15
10:06:59|29656.15
10:07:00|29656.13
10:07:00|29656.13
10:07:02|29664.96
10:07:03|29667.91
10:07:03|29667.91
10:07:04|29667.91
10:07:05|29661.37
10:07:07|29664.72
10:07:08|29664.71
10:07:08|29664.72
10:07:10|29658.26
10:07:11|29658.25
10:07:12|29655.41
10:07:13|29655.41
10:07:14|29655.41
10:07:15|29656.31
10:07:16|29651.94
10:07:17|29651.94
10:07:18|29651.94
10:07:19|29651.94
10:07:20|29651.93
10:07:21|29651.93
10:07:22|29651.94
10:07:23|29651.94
10:07:24|29651.94
10:07:25|29651.94
10:07:26|29651.93
10:07:27|29651.93
10:07:28|29647.02
10:07:29|29643.39
10:07:30|29643.4
10:07:31|29643.39
10:07:32|29643.4
10:07:33|29643.4
10:07:34|29643.42
10:07:35|29645.37
10:07:36|29645.37
10:07:37|29645.36
10:07:38|29645.36
10:07:39|29638.09
10:07:40|29641.16
10:07:41|29641.16
10:07:42|29638.11
10:07:43|29637.57
10:07:44|29637.57
10:07:46|29637.57
10:07:47|29637.57
10:07:48|29637.56
10:07:49|29637.03
10:07:51|29637.03
10:07:51|29637.03
10:07:52|29636.88
10:07:53|29638.11
10:07:54|29638.11
10:07:55|29638.11
10:07:56|29641.16
10:07:57|29648.84
10:07:58|29648.85
10:07:59|29648.85
10:08:00|29648.85
10:08:01|29648.84
10:08:02|29648.85
10:08:03|29648.84
10:08:04|29651.93
10:08:06|29658.25
10:08:07|29658.25
10:08:08|29660.99
10:08:09|29660.99
10:08:10|29660.99
10:08:11|29660.99
10:08:12|29661.
10:08:13|29655.27
10:08:14|29655.26
10:08:14|29642.56
10:08:16|29646.67
10:08:17|29646.68
10:08:19|29643.02
10:08:19|29646.64
10:08:20|29646.64
10:08:21|29646.63
10:08:22|29646.63
10:08:23|29646.64
10:08:24|29646.64
10:08:25|29646.63
10:08:26|29658.23
10:08:27|29658.23
10:08:28|29658.24
10:08:29|29658.23
10:08:30|29658.23
10:08:31|29658.24
10:08:32|29658.23
10:08:33|29658.23
10:08:34|29653.71
10:08:35|29651.23
10:08:36|29649.35
10:08:38|29649.35
10:08:39|29649.35
10:08:40|29649.35
10:08:41|29655.89
10:08:42|29655.9
10:08:43|29655.9
10:08:44|29655.9
10:08:45|29655.86
10:08:46|29655.86
10:08:47|29655.86
10:08:48|29655.85
10:08:49|29655.85
10:08:50|29655.85
10:08:51|29655.85
10:08:52|29655.86
10:08:53|29655.86
10:08:54|29655.86
10:08:56|29662.98
10:08:56|29662.98
10:08:58|29659.43
10:08:59|29659.42
10:09:00|29659.42
10:09:01|29656.93
10:09:02|29655.85
10:09:03|29655.86
10:09:04|29655.86
10:09:06|29655.86
10:09:06|29655.85
10:09:08|29655.85
10:09:10|29652.43
10:09:11|29655.16
10:09:12|29655.16
10:09:14|29655.16
10:09:14|29655.16
10:09:16|29650.04
10:09:17|29650.04
10:09:17|29650.04
10:09:18|29650.04
10:09:19|29650.05
10:09:20|29650.27
10:09:21|29650.27
10:09:23|29650.27
10:09:24|29654.97
10:09:25|29654.97
10:09:26|29650.62
10:09:26|29650.62
10:09:28|29650.
10:09:28|29650.
10:09:29|29650.
10:09:31|29646.64
10:09:32|29634.21
10:09:33|29633.06
10:09:34|29631.04
10:09:35|29631.04
10:09:36|29631.04
10:09:37|29626.09
10:09:37|29629.85
10:09:38|29629.85
10:09:39|29629.86
10:09:40|29631.04
10:09:42|29631.04
10:09:42|29631.04
10:09:44|29631.03
10:09:45|29631.03
10:09:46|29631.03
10:09:46|29631.03
10:09:48|29634.54
10:09:49|29634.54
10:09:50|29634.53
10:09:52|29634.54
10:09:53|29634.54
10:09:53|29634.53
10:09:55|29634.49
10:09:55|29631.09
10:09:56|29631.09
10:09:58|29631.08
10:09:59|29627.19
10:10:00|29626.08
10:10:01|29626.08
10:10:02|29623.08
10:10:02|29620.63
10:10:04|29620.02
10:10:05|29620.01
10:10:06|29619.55
10:10:07|29615.81
10:10:08|29614.23
10:10:09|29614.16
10:10:10|29614.16
10:10:11|29614.17
10:10:12|29613.77
10:10:13|29612.54
10:10:14|29615.01
10:10:15|29615.
10:10:16|29619.56
10:10:17|29624.18
10:10:18|29630.
10:10:19|29631.03
10:10:20|29631.02
10:10:21|29631.02
10:10:22|29629.63
10:10:23|29625.5
10:10:24|29625.49
10:10:25|29625.49
10:10:26|29625.5
10:10:27|29625.49
10:10:28|29622.56
10:10:29|29619.79
10:10:30|29619.79
10:10:31|29621.5
10:10:32|29621.5
10:10:33|29621.49
10:10:34|29621.5
10:10:35|29620.99
10:10:36|29620.99
10:10:37|29620.98
10:10:38|29620.01
10:10:39|29620.01
10:10:40|29620.
10:10:42|29620.
10:10:43|29614.37
10:10:43|29614.38
10:10:45|29612.56
10:10:46|29612.56
10:10:48|29612.57
10:10:49|29612.57
10:10:50|29612.4
10:10:51|29612.24
10:10:52|29612.25
10:10:53|29612.4
10:10:54|29618.69
10:10:55|29614.4
10:10:56|29614.4
10:10:57|29614.4
10:10:58|29614.41
10:10:59|29614.41
10:11:00|29614.41
10:11:01|29614.4
10:11:02|29614.4
10:11:04|29614.4
10:11:04|29606.2
10:11:05|29598.26
10:11:07|29597.99
10:11:08|29594.34
10:11:09|29590.79
10:11:10|29590.79
10:11:11|29598.18
10:11:12|29599.66
10:11:13|29599.66
10:11:14|29599.67
10:11:15|29599.67
10:11:16|29599.65
10:11:17|29599.66
10:11:18|29599.66
10:11:19|29608.1
10:11:20|29604.21
10:11:21|29600.61
10:11:22|29600.61
10:11:23|29600.61
10:11:24|29600.61
10:11:25|29600.6
10:11:26|29600.61
10:11:27|29600.61
10:11:29|29600.6
10:11:30|29600.6
10:11:30|29600.61
10:11:32|29603.73
10:11:32|29603.73
10:11:34|29617.42
10:11:35|29617.42
10:11:36|29617.42
10:11:37|29620.
10:11:38|29620.
10:11:39|29619.99
10:11:40|29620.
10:11:41|29619.81
10:11:42|29614.41
10:11:43|29614.41
10:11:44|29614.41
10:11:45|29614.41
10:11:46|29614.41
10:11:48|29614.41
10:11:49|29614.41
10:11:51|29614.41
10:11:52|29614.41
10:11:52|29614.41
10:11:54|29614.41
10:11:55|29614.41
10:11:55|29614.41
10:11:56|29614.4
10:11:57|29614.4
10:11:58|29614.4
10:11:59|29614.41
10:12:01|29609.94
10:12:02|29604.4
10:12:03|29604.4
10:12:03|29606.96
10:12:05|29606.97
10:12:06|29604.59
10:12:07|29604.4
10:12:08|29604.4
10:12:09|29604.39
10:12:11|29604.4
10:12:12|29604.39
10:12:14|29600.61
10:12:15|29600.
10:12:16|29600.01
10:12:17|29596.74
10:12:18|29596.75
10:12:19|29598.22
10:12:20|29598.22
10:12:21|29598.22
10:12:22|29598.22
10:12:23|29598.22
10:12:24|29600.68
10:12:25|29601.73
10:12:26|29601.73
10:12:27|29601.73
10:12:28|29604.4
10:12:29|29604.4
10:12:30|29610.73
10:12:31|29619.12
10:12:32|29619.12
10:12:33|29619.12
10:12:34|29619.12
10:12:35|29619.12
10:12:36|29619.12
10:12:37|29619.12
10:12:38|29615.18
10:12:39|29615.17
10:12:40|29615.17
10:12:41|29615.18
10:12:42|29615.17
10:12:43|29615.17
10:12:44|29618.31
10:12:45|29618.31
10:12:46|29618.31
10:12:48|29619.12
10:12:49|29619.98
10:12:51|29619.98
10:12:51|29619.98
10:12:52|29619.98
10:12:54|29615.43
10:12:54|29615.43
10:12:56|29618.32
10:12:57|29619.99
10:12:58|29619.99
10:13:00|29625.49
10:13:01|29629.99
10:13:01|29630.
10:13:03|29630.
10:13:03|29629.99
10:13:05|29629.99
10:13:05|29629.99
10:13:06|29626.96
10:13:08|29626.97
10:13:09|29626.97
10:13:10|29626.97
10:13:11|29634.97
10:13:12|29638.74
10:13:13|29638.74
10:13:14|29638.74
10:13:15|29640.89
10:13:16|29640.9
10:13:17|29640.9
10:13:18|29630.2
10:13:19|29630.21
10:13:20|29630.22
10:13:21|29630.22
10:13:22|29630.21
10:13:23|29624.13
10:13:24|29621.04
10:13:25|29617.
10:13:26|29615.35
10:13:27|29615.35
10:13:28|29615.35
10:13:29|29615.16
10:13:30|29615.16
10:13:31|29615.17
10:13:32|29614.54
10:13:33|29607.01
10:13:34|29603.73
10:13:35|29603.73
10:13:36|29603.73
10:13:37|29603.73
10:13:38|29607.01
10:13:39|29607.01
10:13:40|29607.02
10:13:41|29611.51
10:13:42|29611.52
10:13:43|29611.51
10:13:44|29611.51
10:13:45|29611.51
10:13:46|29611.51
10:13:47|29611.5
10:13:49|29611.5
10:13:49|29611.5
10:13:51|29611.51
10:13:52|29607.49
10:13:53|29611.45
10:13:54|29611.45
10:13:55|29611.45
10:13:56|29611.45
10:13:57|29611.44
10:13:58|29611.44
10:13:59|29611.44
10:14:00|29615.53
10:14:01|29615.99
10:14:02|29615.99
10:14:03|29611.45
10:14:04|29611.45
10:14:05|29607.7
10:14:06|29607.7
10:14:07|29607.69
10:14:08|29607.69
10:14:09|29607.7
10:14:10|29606.22
10:14:11|29607.69
10:14:12|29607.69
10:14:13|29607.69
10:14:14|29607.7
10:14:15|29607.69
10:14:16|29607.69
10:14:17|29607.7
10:14:18|29609.25
10:14:19|29609.26
10:14:20|29607.76
10:14:21|29607.76
10:14:22|29607.75
10:14:23|29607.75
10:14:24|29607.75
10:14:25|29606.44
10:14:26|29601.28
10:14:27|29601.28
10:14:28|29601.28
10:14:29|29600.77
10:14:30|29600.78
10:14:31|29600.78
10:14:32|29600.78
10:14:33|29600.78
10:14:34|29603.53
10:14:35|29604.16
10:14:36|29604.15
10:14:37|29604.15
10:14:38|29604.16
10:14:39|29607.68
10:14:40|29607.69
10:14:41|29615.98
10:14:42|29615.99
10:14:43|29618.86
10:14:44|29618.87
10:14:45|29618.86
10:14:46|29618.86
10:14:47|29618.87
10:14:48|29618.87
10:14:50|29619.99
10:14:50|29619.99
10:14:51|29619.99
10:14:53|29620.
10:14:54|29620.
10:14:55|29619.99
10:14:56|29620.
10:14:57|29622.27
10:14:58|29628.26
10:14:59|29633.96
10:15:00|29633.95
10:15:01|29633.96
10:15:02|29628.56
10:15:03|29625.37
10:15:05|29619.99
10:15:06|29625.06
10:15:07|29628.87
10:15:08|29623.07
10:15:09|29620.01
10:15:11|29620.01
10:15:11|29620.01
10:15:13|29620.01
10:15:14|29615.99
10:15:14|29615.98
10:15:15|29614.2
10:15:16|29614.2
10:15:17|29614.21
10:15:19|29614.21
10:15:19|29614.2
10:15:20|29614.21
10:15:21|29614.21
10:15:23|29614.2
10:15:24|29614.2
10:15:25|29614.21
10:15:26|29614.2
10:15:27|29614.2
10:15:28|29614.2
10:15:29|29614.2
10:15:30|29616.12
10:15:31|29623.95
10:15:32|29624.17
10:15:33|29625.
10:15:34|29614.26
10:15:35|29614.26
10:15:36|29614.26
10:15:37|29614.2
10:15:38|29613.95
10:15:39|29613.95
10:15:40|29613.96
10:15:41|29613.96
10:15:42|29613.96
10:15:43|29613.96
10:15:44|29613.96
10:15:45|29613.95
10:15:46|29613.96
10:15:47|29613.96
10:15:48|29613.96
10:15:49|29613.95
10:15:51|29613.96
10:15:52|29613.96
10:15:54|29613.96
10:15:55|29613.96
10:15:56|29613.96
10:15:57|29613.95
10:15:58|29613.96
10:15:59|29613.95
10:16:00|29613.96
10:16:01|29613.95
10:16:02|29613.95
10:16:04|29612.99
10:16:05|29613.
10:16:05|29606.17
10:16:07|29602.52
10:16:07|29602.51
10:16:09|29602.52
10:16:09|29602.52
10:16:11|29602.51
10:16:12|29602.51
10:16:13|29602.51
10:16:13|29602.51
10:16:15|29602.52
10:16:15|29602.51
10:16:16|29602.1
10:16:17|29602.1
10:16:19|29602.1
10:16:20|29602.11
10:16:21|29602.11
10:16:21|29602.1
10:16:23|29607.67
10:16:24|29607.67
10:16:25|29613.77
10:16:25|29613.78
10:16:26|29613.77
10:16:27|29613.77
10:16:28|29610.91
10:16:29|29610.9
10:16:30|29610.91
10:16:32|29610.91
10:16:32|29610.91
10:16:34|29610.91
10:16:35|29610.9
10:16:35|29610.9
10:16:36|29610.91
10:16:37|29610.91
10:16:38|29610.91
10:16:40|29610.91
10:16:40|29610.9
10:16:41|29610.9
10:16:42|29610.
10:16:43|29610.
10:16:45|29610.
10:16:46|29607.66
10:16:46|29607.67
10:16:47|29602.82
10:16:48|29602.82
10:16:50|29608.49
10:16:52|29608.49
10:16:53|29608.49
10:16:54|29602.97
10:16:56|29602.97
10:16:57|29602.12
10:16:59|29602.12
10:16:59|29602.12
10:17:01|29602.11
10:17:03|29601.43
10:17:04|29600.01
10:17:05|29600.01
10:17:06|29600.
10:17:07|29600.01
10:17:09|29600.01
10:17:10|29600.01
10:17:12|29591.08
10:17:12|29591.09
10:17:14|29591.08
10:17:15|29593.27
10:17:16|29593.27
10:17:16|29593.28
10:17:17|29595.44
10:17:18|29593.28
10:17:20|29593.28
10:17:20|29593.27
10:17:21|29593.28
10:17:22|29593.28
10:17:23|29593.32
10:17:24|29595.46
10:17:26|29595.46
10:17:27|29593.32
10:17:27|29593.32
10:17:29|29593.32
10:17:29|29593.32
10:17:30|29593.31
10:17:31|29593.31
10:17:33|29593.31
10:17:34|29593.32
10:17:34|29593.31
10:17:35|29593.31
10:17:37|29593.31
10:17:37|29593.32
10:17:38|29593.32
10:17:39|29593.32
10:17:41|29593.32
10:17:41|29593.31
10:17:42|29593.32
10:17:43|29593.31
10:17:45|29593.32
10:17:46|29593.31
10:17:46|29593.31
10:17:47|29593.31
10:17:49|29590.79
10:17:50|29590.78
10:17:51|29590.78
10:17:53|29590.07
10:17:54|29590.01
10:17:55|29590.
10:17:56|29590.
10:17:57|29590.
10:17:58|29590.
10:17:59|29590.
10:18:00|29590.
10:18:01|29590.
10:18:02|29590.
10:18:04|29585.98
10:18:04|29585.98
10:18:06|29585.97
10:18:07|29584.56
10:18:08|29584.57
10:18:09|29584.57
10:18:10|29584.57
10:18:11|29584.57
10:18:13|29584.56
10:18:14|29606.19
10:18:14|29595.34
10:18:15|29595.35
10:18:17|29593.27
10:18:18|29593.28
10:18:18|29593.28
10:18:19|29593.28
10:18:20|29593.28
10:18:21|29593.28
10:18:23|29593.28
10:18:24|29591.35
10:18:25|29591.35
10:18:26|29591.35
10:18:27|29591.35
10:18:28|29590.01
10:18:29|29590.01
10:18:30|29590.01
10:18:31|29590.01
10:18:32|29590.01
10:18:34|29590.01
10:18:35|29590.01
10:18:35|29590.01
10:18:37|29590.
10:18:37|29590.01
10:18:38|29590.01
10:18:40|29590.01
10:18:40|29590.01
10:18:42|29590.01
10:18:42|29595.
10:18:43|29595.
10:18:45|29595.
10:18:46|29595.
10:18:46|29595.
10:18:47|29594.99
10:18:49|29594.99
10:18:50|29595.
10:18:51|29595.
10:18:51|29595.
10:18:53|29595.
10:18:54|29595.
10:18:56|29595.
10:18:56|29594.99
10:18:58|29595.
10:18:59|29595.
10:19:00|29595.
10:19:01|29594.99
10:19:02|29594.99
10:19:02|29594.99
10:19:04|29595.
10:19:05|29595.
10:19:06|29589.99
10:19:07|29583.26
10:19:08|29583.27
10:19:09|29583.27
10:19:10|29583.27
10:19:11|29583.27
10:19:12|29583.27
10:19:13|29583.27
10:19:14|29583.26
10:19:15|29583.26
10:19:17|29581.01
10:19:17|29581.01
10:19:19|29581.01
10:19:20|29581.01
10:19:21|29581.01
10:19:21|29581.01
10:19:23|29581.01
10:19:23|29581.01
10:19:25|29581.01
10:19:25|29581.
10:19:27|29581.01
10:19:28|29581.01
10:19:29|29581.01
10:19:30|29581.01
10:19:32|29581.
10:19:33|29581.01
10:19:34|29581.01
10:19:35|29581.01
10:19:36|29581.01
10:19:37|29581.
10:19:38|29581.
10:19:39|29581.
10:19:40|29588.29
10:19:41|29588.3
10:19:42|29588.3
10:19:43|29588.29
10:19:44|29588.29
10:19:45|29588.29
10:19:46|29588.29
10:19:47|29588.3
10:19:48|29588.3
10:19:49|29588.29
10:19:50|29588.29
10:19:51|29588.29
10:19:52|29588.29
10:19:53|29593.28
10:19:55|29594.96
10:19:55|29594.96
10:19:56|29594.95
10:19:58|29594.96
10:19:59|29590.6
10:20:01|29593.
10:20:02|29593.
10:20:03|29593.
10:20:04|29592.99
10:20:06|29593.
10:20:06|29594.93
10:20:08|29594.93
10:20:09|29594.93
10:20:10|29594.92
10:20:11|29594.93
10:20:13|29594.92
10:20:13|29594.92
10:20:15|29594.93
10:20:16|29594.93
10:20:16|29594.92
10:20:18|29594.93
10:20:18|29594.93
10:20:20|29594.93
10:20:21|29594.93
10:20:22|29594.93
10:20:23|29594.92
10:20:24|29594.93
10:20:26|29594.93
10:20:27|29594.93
10:20:28|29594.93
10:20:29|29594.93
10:20:30|29594.92
10:20:31|29594.93
10:20:32|29606.3
10:20:34|29606.3
10:20:34|29606.3
10:20:36|29606.31
10:20:37|29604.77
10:20:38|29606.31
10:20:39|29606.31
10:20:40|29606.3
10:20:41|29606.31
10:20:42|29606.31
10:20:43|29606.31
10:20:44|29606.31
10:20:45|29606.31
10:20:46|29606.31
10:20:47|29606.31
10:20:48|29606.3
10:20:49|29600.
10:20:51|29605.04
10:20:51|29605.04
10:20:53|29605.04
10:20:54|29600.
10:20:55|29600.
10:20:56|29603.24
10:20:58|29603.23
10:20:58|29603.23
10:20:59|29603.23
10:21:01|29603.23
10:21:01|29603.23
10:21:03|29603.23
10:21:03|29603.24
10:21:04|29603.23
10:21:06|29603.23
10:21:07|29603.24
10:21:08|29603.23
10:21:09|29603.24
10:21:10|29603.23
10:21:12|29603.23
10:21:12|29605.04
10:21:14|29605.04
10:21:15|29603.3
10:21:16|29603.23
10:21:17|29603.23
10:21:18|29602.5
10:21:19|29602.5
10:21:20|29602.51
10:21:21|29602.51
10:21:22|29602.51
10:21:23|29602.51
10:21:24|29602.51
10:21:25|29602.5
10:21:26|29602.51
10:21:27|29602.51
10:21:28|29602.51
10:21:30|29602.5
10:21:30|29602.5
10:21:32|29595.83
10:21:33|29593.93
10:21:34|29588.29
10:21:35|29588.3
10:21:36|29588.29
10:21:37|29588.29
10:21:38|29588.29
10:21:39|29588.29
10:21:40|29588.29
10:21:41|29588.29
10:21:42|29588.29
10:21:43|29588.29
10:21:44|29588.29
10:21:45|29588.29
10:21:46|29588.3
10:21:47|29588.3
10:21:48|29588.29
10:21:49|29589.
10:21:50|29593.56
10:21:51|29593.56
10:21:53|29593.56
10:21:53|29593.56
10:21:54|29594.11
10:21:55|29594.11
10:21:57|29594.11
10:21:58|29594.11
10:21:59|29594.12
10:22:00|29593.57
10:22:02|29593.57
10:22:03|29593.57
10:22:04|29593.57
10:22:06|29593.56
10:22:06|29593.57
10:22:08|29593.57
10:22:09|29593.57
10:22:10|29593.56
10:22:11|29601.83
10:22:12|29601.83
10:22:13|29601.83
10:22:15|29601.83
10:22:15|29601.83
10:22:16|29601.83
10:22:18|29601.82
10:22:18|29601.82
10:22:20|29594.13
10:22:20|29594.12
10:22:21|29593.56
10:22:23|29589.01
10:22:24|29589.
10:22:25|29589.01
10:22:27|29589.01
10:22:27|29589.01
10:22:28|29589.01
10:22:30|29589.
10:22:30|29589.01
10:22:31|29589.01
10:22:32|29585.79
10:22:33|29585.79
10:22:34|29585.79
10:22:35|29585.8
10:22:36|29585.84
10:22:37|29587.46
10:22:38|29587.46
10:22:39|29587.46
10:22:40|29589.01
10:22:42|29589.01
10:22:43|29589.01
10:22:44|29593.64
10:22:45|29593.63
10:22:46|29593.64
10:22:47|29593.64
10:22:48|29593.64
10:22:49|29593.64
10:22:50|29593.63
10:22:51|29593.63
10:22:52|29593.63
10:22:53|29593.63
10:22:54|29593.64
10:22:56|29593.63
10:22:57|29593.63
10:22:58|29593.63
10:22:59|29593.64
10:23:00|29593.63
10:23:02|29589.01
10:23:03|29584.96
10:23:05|29584.95
10:23:06|29584.96
10:23:06|29584.96
10:23:07|29584.96
10:23:08|29584.96
10:23:10|29584.95
10:23:11|29584.96
10:23:12|29584.96
10:23:13|29584.95
10:23:14|29584.96
10:23:15|29584.96
10:23:16|29584.95
10:23:17|29584.96
10:23:18|29584.96
10:23:19|29584.96
10:23:20|29584.96
10:23:22|29584.96
10:23:22|29584.96
10:23:23|29584.96
10:23:24|29584.95
10:23:26|29584.95
10:23:26|29584.96
10:23:28|29584.95
10:23:28|29584.95
10:23:29|29584.96
10:23:30|29584.96
10:23:32|29590.01
10:23:32|29590.01
10:23:33|29590.01
10:23:35|29593.55
10:23:35|29593.56
10:23:36|29595.46
10:23:37|29597.65
10:23:38|29597.65
10:23:40|29597.65
10:23:41|29599.99
10:23:42|29599.99
10:23:43|29593.55
10:23:45|29593.55
10:23:45|29593.56
10:23:46|29593.55
10:23:47|29593.55
10:23:48|29593.56
10:23:49|29593.56
10:23:50|29593.55
10:23:51|29593.55
10:23:52|29593.55
10:23:53|29588.16
10:23:55|29588.16
10:23:55|29588.16
10:23:57|29588.15
10:23:57|29588.16
10:23:59|29588.16
10:24:00|29588.16
10:24:00|29588.16
10:24:02|29588.15
10:24:04|29588.16
10:24:04|29588.16
10:24:06|29588.16
10:24:07|29588.16
10:24:08|29588.15
10:24:09|29585.85
10:24:10|29585.84
10:24:11|29585.85
10:24:12|29585.85
10:24:13|29585.84
10:24:14|29585.85
10:24:15|29585.84
10:24:17|29585.22
10:24:17|29585.23
10:24:18|29585.23
10:24:20|29584.98
10:24:21|29584.99
10:24:21|29584.99
10:24:23|29584.98
10:24:23|29584.99
10:24:24|29584.98
10:24:25|29584.98
10:24:26|29584.99
10:24:27|29584.99
10:24:28|29584.99
10:24:30|29584.99
10:24:30|29584.99
10:24:31|29584.98
10:24:32|29584.98
10:24:34|29584.98
10:24:34|29584.97
10:24:35|29584.97
10:24:36|29584.97
10:24:37|29584.96
10:24:39|29584.97
10:24:40|29584.97
10:24:41|29584.97
10:24:42|29584.97
10:24:43|29584.97
10:24:44|29584.97
10:24:45|29584.97
10:24:46|29584.97
10:24:47|29584.96
10:24:48|29584.97
10:24:49|29584.96
10:24:50|29584.97
10:24:51|29584.97
10:24:52|29584.97
10:24:53|29584.97
10:24:54|29584.97
10:24:55|29584.97
10:24:56|29584.97
10:24:57|29584.97
10:24:59|29584.96
10:25:00|29588.14
10:25:02|29588.14
10:25:03|29588.15
10:25:04|29588.15
10:25:05|29588.15
10:25:06|29588.15
10:25:08|29593.44
10:25:08|29599.95
10:25:10|29597.28
10:25:11|29599.99
10:25:11|29600.
10:25:13|29600.
10:25:13|29600.
10:25:14|29600.
10:25:16|29607.52
10:25:17|29607.52
10:25:17|29603.52
10:25:19|29599.99
10:25:20|29600.
10:25:22|29600.
10:25:22|29600.
10:25:24|29600.
10:25:25|29599.99
10:25:26|29600.
10:25:27|29600.
10:25:28|29599.99
10:25:29|29600.
10:25:30|29599.99
10:25:31|29600.
10:25:33|29600.
10:25:33|29599.99
10:25:35|29600.
10:25:36|29600.
10:25:36|29604.49
10:25:37|29603.
10:25:38|29603.
10:25:40|29602.99
10:25:41|29602.87
10:25:42|29602.87
10:25:43|29602.87
10:25:45|29602.87
10:25:46|29602.87
10:25:46|29611.03
10:25:47|29611.02
10:25:49|29607.26
10:25:49|29607.26
10:25:50|29607.26
10:25:51|29607.26
10:25:52|29607.26
10:25:53|29607.26
10:25:54|29607.27
10:25:56|29607.26
10:25:57|29607.27
10:25:57|29607.26
10:25:58|29610.43
10:25:59|29610.44
10:26:01|29611.02
10:26:02|29611.02
10:26:04|29611.01
10:26:04|29611.02
10:26:06|29612.5
10:26:08|29612.49
10:26:08|29612.49
10:26:10|29612.49
10:26:10|29612.49
10:26:11|29612.49
10:26:13|29612.5
10:26:14|29612.5
10:26:15|29612.5
10:26:16|29612.5
10:26:17|29612.5
10:26:18|29612.49
10:26:19|29612.49
10:26:20|29612.49
10:26:21|29603.38
10:26:22|29603.39
10:26:23|29603.4
10:26:24|29603.4
10:26:25|29603.39
10:26:26|29603.39
10:26:27|29603.39
10:26:28|29603.39
10:26:29|29602.86
10:26:30|29602.86
10:26:31|29602.86
10:26:32|29602.87
10:26:33|29602.87
10:26:34|29602.86
10:26:35|29602.87
10:26:36|29602.87
10:26:37|29602.87
10:26:38|29602.87
10:26:39|29602.87
10:26:40|29602.87
10:26:41|29602.87
10:26:42|29613.
10:26:43|29613.
10:26:44|29612.99
10:26:45|29612.99
10:26:46|29594.35
10:26:47|29594.35
10:26:48|29597.94
10:26:49|29597.95
10:26:50|29599.87
10:26:52|29599.87
10:26:53|29599.87
10:26:55|29599.88
10:26:55|29599.88
10:26:56|29599.88
10:26:58|29599.87
10:26:58|29599.88
10:26:59|29599.88
10:27:01|29599.88
10:27:03|29599.87
10:27:04|29599.88
10:27:05|29599.88
10:27:07|29599.88
10:27:08|29599.88
10:27:09|29599.87
10:27:10|29599.87
10:27:11|29599.87
10:27:12|29599.87
10:27:13|29599.87
10:27:14|29599.87
10:27:15|29599.88
10:27:16|29599.88
10:27:17|29599.88
10:27:19|29599.87
10:27:19|29599.87
10:27:21|29599.87
10:27:21|29599.88
10:27:22|29599.88
10:27:23|29599.88
10:27:24|29599.88
10:27:26|29599.88
10:27:26|29605.9
10:27:27|29605.9
10:27:29|29604.55
10:27:30|29604.55
10:27:30|29609.25
10:27:31|29609.24
10:27:32|29609.24
10:27:33|29609.24
10:27:34|29609.24
10:27:35|29609.24
10:27:36|29609.24
10:27:37|29609.24
10:27:38|29609.24
10:27:39|29609.24
10:27:40|29609.23
10:27:41|29609.24
10:27:42|29609.24
10:27:44|29609.24
10:27:44|29609.24
10:27:45|29609.24
10:27:46|29609.24
10:27:47|29609.24
10:27:48|29609.24
10:27:49|29609.23
10:27:50|29609.23
10:27:51|29609.23
10:27:53|29609.24
10:27:54|29609.23
10:27:55|29609.23
10:27:56|29609.23
10:27:57|29609.24
10:27:58|29609.24
10:28:00|29609.24
10:28:01|29609.24
10:28:03|29609.24
10:28:04|29609.24
10:28:05|29609.24
10:28:07|29609.23
10:28:07|29609.24
10:28:09|29610.
10:28:10|29610.
10:28:12|29610.
10:28:13|29610.
10:28:13|29610.
10:28:15|29610.
10:28:15|29610.
10:28:17|29609.99
10:28:17|29609.99
10:28:18|29609.99
10:28:20|29609.99
10:28:21|29609.99
10:28:22|29613.8
10:28:23|29613.79
10:28:23|29613.79
10:28:25|29613.8
10:28:26|29613.8
10:28:27|29613.8
10:28:28|29613.8
10:28:29|29613.8
10:28:30|29613.8
10:28:31|29613.8
10:28:32|29613.8
10:28:33|29613.8
10:28:34|29613.8
10:28:35|29613.79
10:28:36|29613.8
10:28:37|29613.8
10:28:38|29613.8
10:28:39|29613.8
10:28:41|29613.8
10:28:41|29613.8
10:28:43|29613.8
10:28:43|29613.8
10:28:44|29613.79
10:28:45|29613.8
10:28:46|29613.8
10:28:47|29613.8
10:28:48|29613.79
10:28:49|29613.8
10:28:51|29613.8
10:28:51|29613.8
10:28:52|29613.79
10:28:54|29613.79
10:28:54|29615.97
10:28:55|29618.57
10:28:56|29618.57
10:28:57|29618.56
10:28:58|29618.56
10:29:00|29619.34
10:29:01|29621.34
10:29:02|29621.34
10:29:03|29622.3
10:29:04|29622.3
10:29:05|29623.54
10:29:07|29623.56
10:29:07|29623.56
10:29:09|29623.56
10:29:09|29621.35
10:29:10|29621.34
10:29:12|29621.34
10:29:12|29621.34
10:29:13|29621.34
10:29:14|29621.34
10:29:16|29621.35
10:29:17|29615.2
10:29:18|29613.79
10:29:18|29613.79
10:29:19|29613.79
10:29:21|29613.79
10:29:21|29610.
10:29:23|29609.23
10:29:23|29599.88
10:29:24|29599.87
10:29:25|29597.52
10:29:26|29595.82
10:29:27|29595.82
10:29:28|29600.
10:29:29|29602.75
10:29:31|29604.41
10:29:31|29608.22
10:29:32|29608.22
10:29:33|29608.22
10:29:35|29612.75
10:29:35|29617.93
10:29:36|29614.29
10:29:38|29611.18
10:29:38|29611.18
10:29:40|29609.06
10:29:40|29609.06
10:29:41|29609.06
10:29:42|29604.42
10:29:44|29604.42
10:29:44|29604.42
10:29:45|29604.42
10:29:46|29604.42
10:29:47|29604.41
10:29:48|29604.42
10:29:49|29604.42
10:29:50|29605.78
10:29:51|29605.78
10:29:52|29605.78
10:29:53|29605.78
10:29:54|29609.65
10:29:55|29609.66
10:29:56|29609.65
10:29:57|29609.65
10:29:58|29612.48
10:29:59|29612.49
10:30:00|29612.48
10:30:02|29605.77
10:30:04|29600.
10:30:05|29596.01
10:30:06|29596.01
10:30:08|29604.7
10:30:08|29615.39
10:30:10|29603.68
10:30:11|29603.68
10:30:12|29596.22
10:30:13|29596.82
10:30:14|29596.83
10:30:15|29600.13
10:30:16|29600.13
10:30:17|29600.12
10:30:19|29600.12
10:30:19|29600.12
10:30:21|29600.13
10:30:22|29600.
10:30:23|29596.83
10:30:24|29596.82
10:30:25|29596.82
10:30:26|29596.82
10:30:27|29596.82
10:30:28|29599.75
10:30:29|29599.75
10:30:30|29599.75
10:30:31|29599.76
10:30:32|29599.75
10:30:33|29604.98
10:30:34|29608.63
10:30:35|29608.63
10:30:36|29603.79
10:30:37|29603.78
10:30:38|29603.78
10:30:39|29603.78
10:30:41|29603.78
10:30:41|29603.79
10:30:42|29603.79
10:30:44|29603.78
10:30:45|29603.78
10:30:45|29606.97
10:30:46|29607.66
10:30:47|29607.66
10:30:48|29607.65
10:30:50|29604.59
10:30:50|29604.6
10:30:52|29604.59
10:30:52|29604.59
10:30:53|29596.42
10:30:55|29596.43
10:30:55|29596.43
10:30:56|29596.43
10:30:57|29596.43
10:30:58|29596.42
10:31:00|29596.42
10:31:01|29596.42
10:31:02|29596.42
10:31:03|29596.42
10:31:04|29597.43
10:31:06|29597.43
10:31:07|29597.42
10:31:08|29602.39
10:31:08|29602.38
10:31:10|29602.38
10:31:11|29602.38
10:31:13|29602.39
10:31:14|29602.39
10:31:15|29602.38
10:31:16|29602.32
10:31:17|29602.33
10:31:18|29602.33
10:31:19|29602.33
10:31:20|29602.32
10:31:21|29602.33
10:31:22|29602.33
10:31:23|29602.32
10:31:24|29602.32
10:31:25|29602.33
10:31:26|29602.33
10:31:27|29602.33
10:31:28|29602.33
10:31:29|29602.33
10:31:30|29602.33
10:31:31|29602.33
10:31:32|29602.32
10:31:34|29602.33
10:31:35|29602.33
10:31:35|29602.32
10:31:36|29602.33
10:31:37|29602.32
10:31:39|29602.33
10:31:39|29602.33
10:31:41|29602.33
10:31:42|29602.32
10:31:43|29597.95
10:31:45|29597.95
10:31:45|29597.95
10:31:47|29597.95
10:31:47|29597.94
10:31:48|29597.95
10:31:50|29597.94
10:31:51|29597.94
10:31:52|29597.94
10:31:53|29597.95
10:31:54|29597.95
10:31:55|29597.95
10:31:56|29597.95
10:31:57|29597.95
10:31:58|29597.94
10:31:59|29597.94
10:32:00|29597.94
10:32:02|29597.94
10:32:03|29597.94
10:32:04|29592.59
10:32:05|29592.59
10:32:06|29592.59
10:32:07|29592.58
10:32:09|29585.45
10:32:10|29584.97
10:32:11|29582.3
10:32:12|29582.31
10:32:14|29580.54
10:32:15|29580.51
10:32:17|29582.3
10:32:18|29582.3
10:32:18|29582.3
10:32:20|29582.3
10:32:21|29582.31
10:32:22|29582.31
10:32:23|29582.31
10:32:24|29582.31
10:32:25|29582.3
10:32:26|29582.3
10:32:27|29580.
10:32:28|29578.37
10:32:29|29578.37
10:32:30|29564.84
10:32:31|29556.69
10:32:32|29550.
10:32:33|29548.25
10:32:34|29547.96
10:32:35|29547.29
10:32:36|29543.09
10:32:37|29540.98
10:32:38|29534.29
10:32:39|29532.13
10:32:40|29532.
10:32:41|29536.17
10:32:42|29537.4
10:32:43|29543.63
10:32:44|29547.21
10:32:45|29548.65
10:32:46|29548.7
10:32:47|29553.16
10:32:48|29562.31
10:32:49|29554.99
10:32:50|29554.98
10:32:51|29555.01
10:32:52|29553.45
10:32:53|29549.01
10:32:54|29546.07
10:32:55|29544.6
10:32:56|29543.64
10:32:57|29536.91
10:32:58|29536.91
10:32:59|29536.91
10:33:00|29536.91
10:33:01|29536.17
10:33:02|29536.16
10:33:04|29538.87
10:33:04|29544.55
10:33:05|29553.08
10:33:07|29553.08
10:33:09|29549.62
10:33:10|29555.23
10:33:12|29560.78
10:33:12|29560.76
10:33:14|29567.81
10:33:15|29568.4
10:33:16|29568.4
10:33:16|29564.88
10:33:17|29562.88
10:33:19|29557.55
10:33:20|29557.56
10:33:21|29564.36
10:33:22|29564.36
10:33:23|29567.26
10:33:24|29567.26
10:33:25|29568.4
10:33:26|29568.39
10:33:28|29568.39
10:33:29|29567.27
10:33:30|29567.27
10:33:31|29567.27
10:33:32|29559.47
10:33:33|29559.47
10:33:34|29559.47
10:33:35|29567.23
10:33:36|29567.23
10:33:37|29567.24
10:33:38|29567.24
10:33:39|29567.24
10:33:40|29567.23
10:33:42|29567.23
10:33:43|29563.14
10:33:44|29563.13
10:33:45|29563.14
10:33:46|29563.13
10:33:47|29563.14
10:33:49|29563.14
10:33:50|29563.14
10:33:50|29563.13
10:33:51|29563.14
10:33:52|29563.14
10:33:53|29563.13
10:33:54|29563.13
10:33:56|29563.13
10:33:56|29563.14
10:33:57|29563.14
10:33:58|29563.14
10:33:59|29568.38
10:34:00|29568.38
10:34:03|29568.38
10:34:04|29563.17
10:34:05|29563.13
10:34:07|29563.14
10:34:07|29560.92
10:34:09|29557.96
10:34:11|29557.95
10:34:11|29557.95
10:34:13|29557.96
10:34:14|29557.95
10:34:15|29563.76
10:34:16|29563.76
10:34:17|29563.76
10:34:19|29568.4
10:34:20|29573.41
10:34:21|29573.4
10:34:22|29573.41
10:34:23|29573.45
10:34:24|29577.16
10:34:25|29582.9
10:34:26|29582.9
10:34:27|29582.9
10:34:28|29582.9
10:34:29|29579.9
10:34:30|29579.9
10:34:30|29579.9
10:34:31|29579.9
10:34:33|29579.9
10:34:33|29579.9
10:34:35|29579.9
10:34:35|29579.91
10:34:36|29579.91
10:34:38|29582.85
10:34:39|29582.92
10:34:40|29586.47
10:34:41|29586.47
10:34:42|29586.47
10:34:43|29586.47
10:34:44|29588.52
10:34:44|29579.91
10:34:46|29579.91
10:34:47|29579.91
10:34:47|29579.91
10:34:48|29579.91
10:34:49|29579.91
10:34:50|29579.91
10:34:51|29579.91
10:34:52|29579.9
10:34:54|29579.9
10:34:55|29579.9
10:34:55|29579.9
10:34:57|29579.91
10:34:58|29579.9
10:34:59|29579.9
10:35:00|29578.39
10:35:01|29579.9
10:35:02|29584.36
10:35:03|29584.36
10:35:04|29582.83
10:35:05|29578.37
10:35:06|29575.39
10:35:07|29575.39
10:35:08|29575.39
10:35:10|29583.01
10:35:12|29579.81
10:35:13|29579.81
10:35:13|29579.81
10:35:15|29579.81
10:35:16|29579.81
10:35:17|29583.96
10:35:19|29583.96
10:35:19|29586.47
10:35:20|29586.47
10:35:21|29586.47
10:35:22|29586.47
10:35:23|29585.56
10:35:24|29583.48
10:35:25|29583.48
10:35:26|29583.47
10:35:27|29583.48
10:35:29|29588.52
10:35:30|29588.52
10:35:31|29589.77
10:35:32|29596.82
10:35:33|29598.42
10:35:33|29598.42
10:35:35|29598.38
10:35:35|29598.38
10:35:37|29598.38
10:35:38|29595.38
10:35:39|29595.37
10:35:39|29595.37
10:35:40|29595.37
10:35:43|29595.38
10:35:43|29600.
10:35:44|29600.
10:35:45|29600.75
10:35:46|29601.9
10:35:47|29600.77
10:35:48|29600.77
10:35:49|29600.82
10:35:50|29603.56
10:35:52|29603.56
10:35:52|29603.56
10:35:54|29603.56
10:35:55|29603.57
10:35:55|29600.85
10:35:57|29600.85
10:35:58|29600.8
10:35:58|29600.77
10:36:00|29589.43
10:36:01|29589.42
10:36:01|29589.42
10:36:02|29596.55
10:36:04|29596.56
10:36:05|29596.56
10:36:06|29596.56
10:36:07|29598.3
10:36:08|29603.18
10:36:10|29603.18
10:36:10|29603.18
10:36:12|29603.18
10:36:12|29603.19
10:36:15|29603.19
10:36:15|29603.18
10:36:16|29603.18
10:36:18|29603.19
10:36:18|29604.53
10:36:20|29611.02
10:36:22|29604.53
10:36:22|29605.19
10:36:24|29605.2
10:36:25|29605.2
10:36:25|29605.21
10:36:27|29605.21
10:36:28|29605.21
10:36:29|29605.21
10:36:30|29608.64
10:36:31|29608.63
10:36:32|29608.91
10:36:33|29611.98
10:36:34|29611.98
10:36:35|29611.98
10:36:36|29612.23
10:36:37|29612.24
10:36:38|29612.25
10:36:39|29612.25
10:36:40|29612.25
10:36:41|29614.46
10:36:42|29614.46
10:36:43|29614.47
10:36:44|29614.46
10:36:45|29614.44
10:36:46|29614.44
10:36:47|29614.78
10:36:48|29615.78
10:36:49|29617.5
10:36:50|29617.5
10:36:51|29617.5
10:36:52|29617.51
10:36:53|29617.5
10:36:54|29617.51
10:36:55|29617.5
10:36:56|29617.5
10:36:57|29617.5
10:36:58|29617.5
10:36:59|29617.51
10:37:00|29617.51
10:37:01|29617.51
10:37:03|29619.5
10:37:04|29619.5
10:37:04|29621.18
10:37:06|29621.19
10:37:08|29621.18
10:37:08|29621.18
10:37:09|29621.18
10:37:11|29621.18
10:37:13|29622.22
10:37:14|29623.54
10:37:15|29624.
10:37:17|29624.46
10:37:18|29624.45
10:37:19|29624.45
10:37:21|29624.46
10:37:22|29624.46
10:37:23|29624.53
10:37:24|29624.53
10:37:25|29624.53
10:37:25|29625.
10:37:27|29625.
10:37:28|29625.
10:37:29|29624.99
10:37:30|29624.99
10:37:31|29624.99
10:37:32|29625.
10:37:33|29625.
10:37:34|29625.
10:37:35|29624.99
10:37:36|29624.99
10:37:37|29625.
10:37:38|29625.
10:37:39|29624.99
10:37:40|29624.99
10:37:41|29624.99
10:37:43|29617.5
10:37:44|29617.5
10:37:45|29617.51
10:37:46|29616.51
10:37:47|29606.7
10:37:48|29606.7
10:37:49|29606.7
10:37:50|29613.04
10:37:51|29617.22
10:37:52|29619.73
10:37:53|29619.73
10:37:55|29621.74
10:37:56|29621.73
10:37:57|29621.73
10:37:58|29620.03
10:37:59|29620.03
10:38:00|29619.74
10:38:01|29619.74
10:38:02|29617.79
10:38:03|29617.8
10:38:04|29617.81
10:38:05|29617.8
10:38:06|29623.95
10:38:07|29623.95
10:38:08|29623.95
10:38:09|29623.95
10:38:10|29623.96
10:38:11|29623.95
10:38:12|29623.95
10:38:14|29623.96
10:38:15|29624.99
10:38:15|29626.08
10:38:17|29626.89
10:38:18|29630.32
10:38:19|29630.49
10:38:20|29635.84
10:38:21|29637.56
10:38:22|29638.68
10:38:23|29638.68
10:38:24|29638.67
10:38:25|29635.03
10:38:26|29635.04
10:38:26|29635.04
10:38:28|29629.93
10:38:28|29629.92
10:38:29|29626.05
10:38:30|29630.24
10:38:32|29632.52
10:38:33|29633.61
10:38:35|29633.6
10:38:35|29633.6
10:38:36|29638.14
10:38:37|29638.14
10:38:38|29638.1
10:38:39|29638.1
10:38:40|29638.1
10:38:41|29638.1
10:38:42|29633.08
10:38:43|29632.49
10:38:44|29632.49
10:38:45|29632.49
10:38:46|29630.28
10:38:47|29630.28
10:38:48|29630.28
10:38:49|29630.28
10:38:50|29636.72
10:38:51|29640.81
10:38:52|29640.81
10:38:53|29640.77
10:38:54|29640.06
10:38:55|29638.11
10:38:56|29638.11
10:38:57|29638.11
10:38:58|29638.1
10:38:59|29638.11
10:39:00|29638.11
10:39:01|29638.11
10:39:02|29639.81
10:39:04|29639.8
10:39:05|29639.81
10:39:06|29639.81
10:39:06|29639.81
10:39:08|29639.8
10:39:10|29639.8
10:39:11|29639.81
10:39:12|29639.81
10:39:14|29639.81
10:39:14|29639.81
10:39:16|29639.81
10:39:17|29647.29
10:39:19|29648.24
10:39:19|29648.77
10:39:20|29648.77
10:39:21|29649.05
10:39:22|29649.05
10:39:23|29649.04
10:39:24|29649.05
10:39:25|29649.05
10:39:26|29649.04
10:39:27|29639.81
10:39:29|29639.8
10:39:30|29639.81
10:39:30|29639.8
10:39:32|29639.86
10:39:32|29640.06
10:39:34|29646.47
10:39:34|29646.48
10:39:35|29646.48
10:39:36|29646.48
10:39:37|29651.23
10:39:39|29651.24
10:39:40|29648.79
10:39:41|29648.78
10:39:41|29648.78
10:39:43|29648.78
10:39:43|29648.78
10:39:45|29648.79
10:39:45|29648.79
10:39:46|29648.78
10:39:48|29648.78
10:39:49|29648.79
10:39:51|29648.79
10:39:51|29648.79
10:39:52|29648.79
10:39:53|29648.78
10:39:54|29648.79
10:39:55|29648.79
10:39:56|29648.79
10:39:57|29648.78
10:39:58|29648.79
10:39:59|29648.79
10:40:00|29648.78
10:40:01|29648.79
10:40:02|29648.79
10:40:03|29648.79
10:40:04|29649.83
10:40:05|29651.24
10:40:06|29651.24
10:40:08|29651.24
10:40:09|29660.91
10:40:09|29662.59
10:40:11|29662.58
10:40:12|29662.59
10:40:13|29662.59
10:40:13|29662.56
10:40:16|29659.6
10:40:16|29659.61
10:40:17|29659.6
10:40:18|29659.61
10:40:20|29659.61
10:40:21|29659.61
10:40:23|29659.6
10:40:23|29659.6
10:40:24|29659.6
10:40:25|29658.09
10:40:26|29662.
10:40:28|29661.99
10:40:28|29666.43
10:40:30|29666.42
10:40:30|29666.42
10:40:31|29666.42
10:40:32|29666.42
10:40:34|29668.
10:40:35|29672.66
10:40:36|29672.66
10:40:36|29672.66
10:40:38|29672.68
10:40:39|29673.05
10:40:39|29673.05
10:40:40|29673.49
10:40:42|29670.25
10:40:43|29670.26
10:40:43|29670.25
10:40:45|29670.25
10:40:46|29670.25
10:40:47|29670.26
10:40:47|29670.28
10:40:49|29681.75
10:40:49|29681.76
10:40:50|29681.75
10:40:52|29681.75
10:40:52|29681.75
10:40:54|29681.76
10:40:55|29681.76
10:40:56|29679.47
10:40:57|29679.47
10:40:58|29679.46
10:40:59|29670.
10:41:00|29662.59
10:41:01|29666.52
10:41:01|29666.52
10:41:03|29666.52
10:41:04|29666.52
10:41:05|29666.51
10:41:06|29666.51
10:41:07|29666.51
10:41:08|29660.48
10:41:10|29660.48
10:41:11|29660.49
10:41:12|29660.49
10:41:12|29660.49
10:41:14|29666.52
10:41:16|29666.53
10:41:16|29666.53
10:41:17|29666.52
10:41:18|29654.29
10:41:19|29653.67
10:41:20|29653.66
10:41:21|29653.67
10:41:22|29653.67
10:41:23|29658.75
10:41:24|29658.75
10:41:25|29651.25
10:41:26|29650.05
10:41:27|29650.
10:41:28|29644.65
10:41:29|29644.25
10:41:30|29644.25
10:41:31|29644.25
10:41:32|29644.25
10:41:33|29640.61
10:41:34|29644.25
10:41:36|29644.25
10:41:37|29644.26
10:41:38|29644.25
10:41:39|29644.26
10:41:39|29644.26
10:41:41|29644.26
10:41:42|29640.41
10:41:43|29640.41
10:41:43|29640.41
10:41:44|29640.02
10:41:46|29640.
10:41:46|29640.
10:41:48|29640.02
10:41:49|29648.89
10:41:50|29648.89
10:41:50|29648.94
10:41:51|29654.28
10:41:52|29654.28
10:41:53|29647.15
10:41:54|29647.15
10:41:56|29654.29
10:41:57|29654.29
10:41:57|29654.29
10:41:59|29654.29
10:41:59|29654.3
10:42:01|29654.31
10:42:02|29654.31
10:42:03|29654.31
10:42:03|29650.06
10:42:05|29648.9
10:42:05|29648.9
10:42:07|29648.9
10:42:08|29648.9
10:42:10|29652.25
10:42:11|29654.17
10:42:11|29654.12
10:42:13|29654.12
10:42:13|29654.12
10:42:14|29648.93
10:42:17|29644.25
10:42:17|29644.25
10:42:18|29648.56
10:42:20|29653.15
10:42:21|29653.14
10:42:22|29656.
10:42:23|29665.06
10:42:24|29659.91
10:42:25|29659.9
10:42:27|29659.91
10:42:27|29659.91
10:42:29|29659.91
10:42:30|29659.91
10:42:31|29659.91
10:42:32|29656.86
10:42:34|29655.66
10:42:34|29655.66
10:42:35|29655.66
10:42:36|29655.66
10:42:38|29658.28
10:42:40|29658.28
10:42:40|29658.27
10:42:41|29658.27
10:42:42|29658.27
10:42:43|29658.27
10:42:44|29658.27
10:42:45|29654.29
10:42:46|29644.12
10:42:47|29644.11
10:42:49|29649.89
10:42:50|29653.01
10:42:51|29653.01
10:42:53|29653.01
10:42:53|29655.35
10:42:54|29659.84
10:42:55|29655.1
10:42:56|29650.95
10:42:57|29650.95
10:42:59|29650.94
10:42:59|29650.94
10:43:01|29650.94
10:43:02|29650.94
10:43:02|29650.94
10:43:05|29650.94
10:43:05|29650.94
10:43:06|29650.94
10:43:07|29650.94
10:43:08|29645.66
10:43:10|29648.45
10:43:12|29650.96
10:43:12|29650.96
10:43:13|29652.87
10:43:14|29652.87
10:43:15|29652.9
10:43:16|29652.91
10:43:18|29652.91
10:43:20|29656.6
10:43:20|29656.59
10:43:21|29656.6
10:43:22|29656.6
10:43:23|29654.45
10:43:25|29654.44
10:43:26|29654.44
10:43:26|29654.44
10:43:29|29654.44
10:43:29|29654.44
10:43:30|29654.44
10:43:31|29654.44
10:43:32|29652.95
10:43:33|29652.95
10:43:34|29652.95
10:43:35|29652.95
10:43:36|29652.95
10:43:37|29658.67
10:43:38|29656.6
10:43:39|29656.59
10:43:40|29652.96
10:43:41|29652.95
10:43:42|29652.95
10:43:43|29652.95
10:43:44|29652.96
10:43:45|29652.96
10:43:46|29652.96
10:43:47|29655.34
10:43:48|29655.34
10:43:49|29655.35
10:43:50|29655.34
10:43:51|29655.34
10:43:52|29657.58
10:43:53|29657.58
10:43:54|29657.59
10:43:55|29657.59
10:43:56|29657.59
10:43:57|29657.59
10:43:58|29657.59
10:43:59|29657.59
10:44:00|29657.59
10:44:01|29657.59
10:44:02|29657.59
10:44:04|29665.99
10:44:06|29669.
10:44:06|29669.01
10:44:07|29676.19
10:44:09|29669.76
10:44:10|29669.76
10:44:10|29669.76
10:44:12|29669.01
10:44:13|29666.11
10:44:14|29666.11
10:44:15|29663.19
10:44:16|29663.19
10:44:17|29663.19
10:44:19|29666.5
10:44:19|29668.79
10:44:20|29669.65
10:44:21|29673.6
10:44:22|29673.59
10:44:24|29673.6
10:44:25|29673.6
10:44:26|29670.8
10:44:28|29666.27
10:44:28|29666.26
10:44:29|29666.27
10:44:31|29666.27
10:44:32|29666.27
10:44:33|29666.27
10:44:34|29666.26
10:44:34|29670.78
10:44:35|29670.78
10:44:37|29670.79
10:44:38|29672.81
10:44:39|29672.82
10:44:39|29672.82
10:44:41|29672.82
10:44:42|29672.82
10:44:42|29666.28
10:44:44|29666.28
10:44:45|29666.28
10:44:46|29666.28
10:44:47|29666.28
10:44:47|29666.27
10:44:49|29666.28
10:44:50|29666.28
10:44:51|29666.28
10:44:52|29666.28
10:44:52|29666.28
10:44:53|29666.28
10:44:55|29666.28
10:44:55|29666.28
10:44:56|29666.28
10:44:58|29667.77
10:44:58|29669.51
10:45:00|29669.47
10:45:00|29668.24
10:45:02|29668.25
10:45:02|29668.24
10:45:04|29672.34
10:45:06|29672.34
10:45:06|29672.34
10:45:07|29675.44
10:45:08|29675.44
10:45:09|29675.44
10:45:11|29678.75
10:45:13|29678.74
10:45:13|29672.35
10:45:15|29672.36
10:45:15|29672.36
10:45:17|29672.35
10:45:17|29672.36
10:45:20|29667.83
10:45:21|29667.83
10:45:22|29667.83
10:45:23|29667.83
10:45:24|29669.35
10:45:24|29669.35
10:45:27|29669.35
10:45:27|29669.34
10:45:28|29669.35
10:45:29|29669.34
10:45:31|29669.35
10:45:32|29669.34
10:45:33|29669.34
10:45:34|29669.34
10:45:36|29669.35
10:45:36|29669.35
10:45:37|29669.34
10:45:38|29669.34
10:45:39|29669.34
10:45:40|29669.34
10:45:41|29669.35
10:45:42|29669.34
10:45:43|29669.34
10:45:44|29669.34
10:45:45|29669.34
10:45:46|29669.34
10:45:47|29669.34
10:45:48|29669.34
10:45:50|29667.74
10:45:51|29667.25
10:45:52|29667.25
10:45:53|29667.26
10:45:54|29667.26
10:45:54|29667.26
10:45:55|29667.25
10:45:57|29667.25
10:45:57|29667.26
10:45:58|29667.26
10:46:00|29667.26
10:46:00|29667.26
10:46:01|29667.26
10:46:03|29655.36
10:46:04|29655.33
10:46:05|29655.33
10:46:06|29655.3
10:46:07|29655.3
10:46:08|29655.28
10:46:09|29652.96
10:46:10|29651.46
10:46:10|29653.03
10:46:12|29661.58
10:46:13|29663.19
10:46:15|29663.19
10:46:15|29663.19
10:46:17|29663.2
10:46:17|29663.2
10:46:18|29664.19
10:46:20|29664.67
10:46:21|29664.67
10:46:22|29656.37
10:46:24|29657.96
10:46:24|29657.96
10:46:26|29657.96
10:46:27|29657.95
10:46:29|29657.96
10:46:29|29657.96
10:46:30|29657.96
10:46:31|29657.95
10:46:32|29657.96
10:46:34|29657.96
10:46:35|29657.96
10:46:36|29657.96
10:46:37|29657.95
10:46:38|29657.95
10:46:38|29657.95
10:46:41|29655.33
10:46:41|29655.34
10:46:42|29655.34
10:46:43|29655.34
10:46:44|29655.34
10:46:45|29655.33
10:46:46|29655.33
10:46:47|29655.33
10:46:48|29655.33
10:46:49|29655.34
10:46:50|29655.33
10:46:52|29651.76
10:46:52|29651.76
10:46:54|29651.76
10:46:55|29651.75
10:46:56|29651.75
10:46:57|29650.93
10:46:57|29655.28
10:46:59|29655.28
10:46:59|29655.29
10:47:00|29655.29
10:47:02|29655.29
10:47:03|29655.33
10:47:05|29655.33
10:47:05|29655.33
10:47:06|29655.33
10:47:07|29655.33
10:47:08|29655.33
10:47:09|29655.33
10:47:10|29655.3
10:47:11|29654.3
10:47:12|29654.3
10:47:13|29654.3
10:47:14|29654.29
10:47:16|29654.29
10:47:18|29654.3
10:47:18|29654.3
10:47:19|29654.3
10:47:20|29654.3
10:47:22|29654.29
10:47:23|29654.29
10:47:24|29654.29
10:47:25|29654.29
10:47:26|29654.29
10:47:26|29654.29
10:47:28|29654.3
10:47:29|29654.29
10:47:29|29654.29
10:47:30|29654.29
10:47:32|29654.97
10:47:33|29654.98
10:47:35|29654.98
10:47:35|29654.98
10:47:36|29654.97
10:47:37|29653.48
10:47:38|29653.48
10:47:39|29653.48
10:47:40|29653.48
10:47:41|29654.91
10:47:42|29654.91
10:47:43|29655.28
10:47:45|29659.89
10:47:45|29663.18
10:47:46|29664.68
10:47:47|29664.68
10:47:48|29664.68
10:47:50|29664.68
10:47:50|29664.67
10:47:51|29664.68
10:47:52|29664.67
10:47:54|29661.7
10:47:55|29661.69
10:47:57|29661.71
10:47:57|29661.71
10:47:58|29661.71
10:47:59|29664.68
10:48:01|29673.32
10:48:02|29673.32
10:48:02|29676.52
10:48:04|29676.53
10:48:05|29679.4
10:48:06|29679.4
10:48:07|29676.18
10:48:09|29676.18
10:48:09|29673.17
10:48:10|29679.5
10:48:12|29684.98
10:48:13|29684.98
10:48:14|29687.29
10:48:14|29687.95
10:48:17|29687.97
10:48:18|29692.48
10:48:19|29692.48
10:48:20|29692.48
10:48:21|29692.47
10:48:21|29701.
10:48:22|29709.85
10:48:23|29709.87
10:48:26|29712.57
10:48:26|29712.57
10:48:27|29712.58
10:48:28|29712.73
10:48:30|29713.12
10:48:31|29713.99
10:48:32|29705.89
10:48:33|29713.99
10:48:35|29707.79
10:48:35|29707.8
10:48:36|29707.8
10:48:37|29758.94
10:48:38|29749.31
10:48:39|29751.92
10:48:40|29747.7
10:48:41|29752.13
10:48:42|29753.95
10:48:43|29760.62
10:48:44|29758.43
10:48:46|29764.68
10:48:47|29765.26
10:48:48|29765.27
10:48:49|29780.11
10:48:50|29784.02
10:48:51|29769.7
10:48:52|29765.6
10:48:53|29770.87
10:48:54|29767.71
10:48:55|29770.33
10:48:56|29764.79
10:48:57|29770.82
10:48:57|29770.87
10:48:58|29771.
10:49:00|29755.54
10:49:02|29755.73
10:49:03|29759.95
10:49:04|29756.95
10:49:05|29762.69
10:49:07|29762.7
10:49:07|29762.69
10:49:08|29754.26
10:49:09|29758.09
10:49:10|29758.09
10:49:11|29756.59
10:49:12|29754.34
10:49:13|29756.5
10:49:14|29745.07
10:49:15|29748.99
10:49:16|29746.58
10:49:17|29749.51
10:49:18|29751.28
10:49:19|29758.4
10:49:20|29762.66
10:49:21|29761.9
10:49:23|29769.04
10:49:24|29769.31
10:49:26|29769.32
10:49:27|29769.32
10:49:29|29769.31
10:49:29|29769.31
10:49:31|29770.86
10:49:33|29770.61
10:49:33|29770.61
10:49:34|29770.6
10:49:35|29770.6
10:49:36|29773.44
10:49:37|29773.44
10:49:38|29773.45
10:49:39|29764.55
10:49:40|29764.53
10:49:42|29767.02
10:49:42|29759.47
10:49:44|29757.22
10:49:45|29759.47
10:49:46|29765.89
10:49:47|29765.89
10:49:48|29765.89
10:49:48|29765.89
10:49:49|29765.89
10:49:50|29763.31
10:49:51|29757.87
10:49:53|29754.13
10:49:54|29758.21
10:49:54|29754.41
10:49:55|29751.02
10:49:56|29751.01
10:49:57|29750.01
10:49:58|29753.01
10:49:59|29753.01
10:50:02|29756.99
10:50:02|29755.23
10:50:03|29755.22
10:50:04|29752.22
10:50:05|29752.22
10:50:06|29752.21
10:50:07|29750.41
10:50:08|29750.41
10:50:09|29750.44
10:50:10|29750.43
10:50:11|29750.43
10:50:12|29750.43
10:50:13|29750.44
10:50:15|29753.9
10:50:16|29753.9
10:50:17|29753.9
10:50:19|29751.34
10:50:19|29750.45
10:50:20|29750.
10:50:21|29759.41
10:50:22|29760.
10:50:23|29763.34
10:50:25|29765.
10:50:27|29765.9
10:50:28|29769.23
10:50:30|29773.33
10:50:30|29778.18
10:50:32|29780.56
10:50:34|29783.23
10:50:34|29784.9
10:50:36|29799.87
10:50:37|29810.18
10:50:38|29823.48
10:50:38|29820.11
10:50:40|29816.25
10:50:41|29808.63
10:50:42|29814.98
10:50:43|29815.79
10:50:44|29819.81
10:50:45|29819.03
10:50:45|29826.62
10:50:47|29826.62
10:50:48|29826.62
10:50:49|29813.21
10:50:50|29818.97
10:50:50|29822.19
10:50:52|29815.04
10:50:54|29822.55
10:50:54|29816.75
10:50:55|29814.22
10:50:56|29809.24
10:50:57|29809.21
10:50:58|29800.88
10:50:59|29802.28
10:51:00|29810.56
10:51:02|29810.75
10:51:03|29803.16
10:51:04|29811.15
10:51:05|29816.62
10:51:06|29816.16
10:51:07|29816.16
10:51:08|29810.76
10:51:09|29810.76
10:51:10|29810.76
10:51:11|29803.47
10:51:12|29803.47
10:51:13|29825.07
10:51:14|29830.
10:51:15|29834.05
10:51:17|29842.05
10:51:17|29829.02
10:51:18|29829.02
10:51:19|29824.07
10:51:20|29814.22
10:51:21|29813.79
10:51:23|29811.04
10:51:24|29820.64
10:51:25|29819.02
10:51:26|29819.01
10:51:28|29826.91
10:51:28|29821.85
10:51:29|29820.27
10:51:31|29826.4
10:51:31|29834.34
10:51:32|29835.33
10:51:34|29840.92
10:51:34|29840.67
10:51:36|29838.18
10:51:36|29840.16
10:51:38|29830.67
10:51:40|29838.87
10:51:40|29840.17
10:51:41|29840.16
10:51:42|29840.17
10:51:43|29840.17
10:51:44|29835.46
10:51:45|29835.5
10:51:46|29833.65
10:51:47|29833.65
10:51:48|29838.48
10:51:49|29840.16
10:51:51|29840.16
10:51:51|29840.17
10:51:52|29840.17
10:51:54|29840.17
10:51:55|29840.16
10:51:56|29840.17
10:51:58|29840.
10:51:58|29840.01
10:51:59|29836.35
10:52:00|29836.37
10:52:01|29836.35
10:52:02|29837.46
10:52:03|29840.15
10:52:04|29840.15
10:52:05|29829.43
10:52:06|29821.08
10:52:07|29826.3
10:52:08|29828.35
10:52:09|29820.65
10:52:10|29818.11
10:52:11|29818.12
10:52:13|29818.12
10:52:14|29822.26
10:52:15|29822.25
10:52:15|29822.25
10:52:17|29822.25
10:52:19|29822.25
10:52:19|29829.94
10:52:20|29829.93
10:52:21|29829.93
10:52:23|29834.64
10:52:24|29834.65
10:52:25|29834.65
10:52:26|29832.5
10:52:27|29832.51
10:52:29|29832.5
10:52:29|29832.51
10:52:31|29826.04
10:52:33|29826.03
10:52:33|29823.07
10:52:35|29823.06
10:52:36|29823.06
10:52:37|29823.06
10:52:38|29823.07
10:52:40|29824.56
10:52:40|29824.56
10:52:41|29820.66
10:52:42|29820.66
10:52:43|29813.75
10:52:44|29820.49
10:52:45|29820.48
10:52:47|29820.48
10:52:48|29820.47
10:52:49|29820.48
10:52:50|29820.48
10:52:51|29821.98
10:52:52|29821.99
10:52:53|29821.99
10:52:54|29821.99
10:52:55|29829.09
10:52:56|29829.09
10:52:57|29832.93
10:52:58|29832.93
10:52:59|29832.93
10:53:00|29826.38
10:53:01|29826.38
10:53:02|29826.38
10:53:03|29824.
10:53:04|29821.97
10:53:05|29819.13
10:53:06|29812.83
10:53:08|29811.27
10:53:09|29816.48
10:53:10|29812.83
10:53:11|29812.83
10:53:12|29815.81
10:53:13|29815.81
10:53:15|29815.83
10:53:16|29815.82
10:53:18|29815.82
10:53:19|29815.83
10:53:19|29819.3
10:53:20|29819.3
10:53:21|29819.3
10:53:23|29819.3
10:53:24|29817.41
10:53:25|29817.4
10:53:26|29817.4
10:53:28|29817.4
10:53:29|29820.
10:53:31|29824.33
10:53:32|29826.38
10:53:32|29823.59
10:53:33|29823.59
10:53:34|29823.58
10:53:35|29823.59
10:53:37|29823.59
10:53:38|29816.93
10:53:40|29815.82
10:53:40|29818.83
10:53:42|29824.
10:53:42|29824.
10:53:43|29824.
10:53:45|29824.
10:53:46|29820.24
10:53:46|29818.77
10:53:47|29816.92
10:53:48|29812.25
10:53:50|29812.26
10:53:50|29812.25
10:53:52|29812.25
10:53:53|29810.02
10:53:53|29810.01
10:53:54|29808.21
10:53:56|29808.19
10:53:57|29808.94
10:53:58|29808.93
10:53:59|29808.93
10:54:00|29810.
10:54:01|29810.
10:54:02|29810.
10:54:03|29810.01
10:54:04|29810.
10:54:05|29810.
10:54:06|29810.01
10:54:07|29810.
10:54:09|29806.09
10:54:10|29804.9
10:54:11|29807.98
10:54:12|29804.93
10:54:13|29804.92
10:54:14|29804.92
10:54:15|29804.93
10:54:17|29800.61
10:54:17|29804.32
10:54:19|29802.12
10:54:20|29802.12
10:54:21|29801.41
10:54:22|29802.12
10:54:23|29804.9
10:54:25|29804.89
10:54:26|29804.92
10:54:26|29804.92
10:54:28|29807.8
10:54:29|29805.02
10:54:30|29809.79
10:54:31|29809.8
10:54:32|29809.8
10:54:33|29810.01
10:54:34|29810.01
10:54:35|29810.01
10:54:36|29810.
10:54:37|29809.99
10:54:39|29809.6
10:54:40|29808.06
10:54:41|29807.81
10:54:42|29807.81
10:54:43|29807.81
10:54:44|29807.81
10:54:45|29807.8
10:54:46|29807.76
10:54:48|29807.29
10:54:48|29807.29
10:54:49|29803.41
10:54:51|29801.91
10:54:51|29801.9
10:54:52|29801.91
10:54:54|29801.86
10:54:55|29801.86
10:54:56|29800.61
10:54:57|29800.
10:54:58|29791.49
10:54:59|29791.49
10:55:00|29791.49
10:55:01|29793.65
10:55:03|29794.64
10:55:03|29794.64
10:55:05|29794.63
10:55:05|29794.63
10:55:07|29797.24
10:55:08|29797.23
10:55:09|29797.23
10:55:10|29794.7
10:55:11|29794.7
10:55:12|29794.69
10:55:14|29794.7
10:55:14|29801.86
10:55:15|29804.
10:55:16|29807.81
10:55:17|29804.25
10:55:18|29804.26
10:55:20|29804.25
10:55:20|29800.09
10:55:21|29798.57
10:55:22|29798.56
10:55:24|29798.56
10:55:24|29798.56
10:55:25|29798.56
10:55:26|29798.55
10:55:27|29798.08
10:55:29|29790.
10:55:31|29789.36
10:55:31|29789.35
10:55:33|29786.74
10:55:34|29785.31
10:55:35|29784.53
10:55:36|29784.51
10:55:37|29784.48
10:55:38|29780.96
10:55:39|29782.84
10:55:40|29772.1
10:55:41|29775.54
10:55:42|29773.59
10:55:43|29770.63
10:55:44|29768.05
10:55:45|29770.33
10:55:46|29770.33
10:55:47|29766.7
10:55:48|29766.35
10:55:49|29766.35
10:55:50|29766.35
10:55:51|29766.35
10:55:52|29766.35
10:55:53|29764.66
10:55:54|29761.82
10:55:55|29767.66
10:55:56|29767.66
10:55:57|29766.18
10:55:58|29766.18
10:55:59|29762.74
10:56:00|29764.64
10:56:01|29769.71
10:56:02|29769.71
10:56:03|29770.34
10:56:04|29770.8
10:56:05|29779.34
10:56:06|29779.35
10:56:07|29779.35
10:56:08|29779.35
10:56:10|29779.34
10:56:10|29779.34
10:56:12|29770.7
10:56:13|29763.31
10:56:14|29766.74
10:56:15|29770.62
10:56:16|29779.34
10:56:17|29775.23
10:56:18|29779.34
10:56:20|29779.35
10:56:20|29783.63
10:56:22|29782.21
10:56:23|29783.63
10:56:24|29783.63
10:56:25|29779.92
10:56:26|29779.92
10:56:27|29785.33
10:56:28|29785.33
10:56:29|29787.99
10:56:30|29787.99
10:56:31|29791.12
10:56:32|29800.
10:56:33|29800.
10:56:34|29799.99
10:56:35|29799.99
10:56:37|29803.
10:56:37|29804.98
10:56:38|29804.99
10:56:39|29805.45
10:56:41|29799.99
10:56:42|29799.99
10:56:43|29798.9
10:56:44|29798.9
10:56:45|29804.98
10:56:46|29804.98
10:56:47|29804.99
10:56:48|29804.99
10:56:49|29804.99
10:56:50|29804.99
10:56:51|29804.99
10:56:52|29804.99
10:56:53|29805.
10:56:54|29804.99
10:56:56|29805.
10:56:57|29805.
10:56:57|29805.
10:56:59|29804.99
10:57:00|29805.
10:57:00|29805.
10:57:01|29804.99
10:57:02|29805.
10:57:03|29804.99
10:57:04|29805.
10:57:06|29802.82
10:57:07|29800.01
10:57:08|29800.01
10:57:10|29800.01
10:57:11|29800.01
10:57:12|29804.98
10:57:13|29804.98
10:57:15|29804.99
10:57:16|29804.98
10:57:17|29804.98
10:57:17|29804.99
10:57:19|29805.
10:57:20|29805.
10:57:20|29805.
10:57:21|29807.81
10:57:22|29807.8
10:57:23|29808.99
10:57:24|29808.99
10:57:26|29810.
10:57:26|29815.66
10:57:27|29819.31
10:57:28|29819.99
10:57:29|29815.85
10:57:31|29817.73
10:57:32|29817.73
10:57:33|29822.06
10:57:35|29834.34
10:57:36|29824.93
10:57:37|29833.94
10:57:37|29840.22
10:57:38|29840.71
10:57:39|29840.72
10:57:40|29840.72
10:57:41|29845.15
10:57:43|29846.18
10:57:44|29850.99
10:57:46|29851.
10:57:46|29850.99
10:57:47|29865.11
10:57:48|29859.85
10:57:49|29861.
10:57:50|29861.
10:57:52|29858.43
10:57:53|29855.45
10:57:54|29854.91
10:57:55|29854.9
10:57:56|29854.91
10:57:57|29854.91
10:57:58|29854.89
10:57:59|29854.89
10:58:00|29852.95
10:58:01|29856.61
10:58:02|29850.
10:58:04|29850.01
10:58:04|29846.68
10:58:05|29833.85
10:58:06|29833.85
10:58:07|29826.82
10:58:09|29826.82
10:58:10|29825.07
10:58:10|29823.89
10:58:11|29832.82
10:58:13|29835.65
10:58:13|29825.09
10:58:14|29823.91
10:58:16|29827.79
10:58:17|29841.99
10:58:18|29853.35
10:58:19|29854.91
10:58:20|29852.31
10:58:21|29852.31
10:58:22|29856.
10:58:22|29853.86
10:58:23|29862.72
10:58:24|29856.03
10:58:26|29858.43
10:58:27|29858.43
10:58:27|29860.22
10:58:28|29858.43
10:58:29|29858.43
10:58:30|29858.72
10:58:31|29858.71
10:58:33|29865.11
10:58:34|29858.71
10:58:35|29856.34
10:58:36|29856.33
10:58:38|29862.53
10:58:39|29862.54
10:58:40|29862.54
10:58:40|29865.49
10:58:42|29859.73
10:58:44|29858.17
10:58:45|29856.35
10:58:45|29859.66
10:58:47|29859.72
10:58:48|29859.72
10:58:49|29862.31
10:58:50|29862.3
10:58:51|29862.32
10:58:52|29862.31
10:58:53|29870.72
10:58:54|29870.78
10:58:56|29877.99
10:58:57|29881.61
10:58:57|29873.37
10:58:58|29875.81
10:58:59|29879.82
10:59:00|29879.82
10:59:01|29885.39
10:59:02|29892.
10:59:03|29889.99
10:59:05|29891.99
10:59:06|29890.56
10:59:07|29891.99
10:59:08|29892.
10:59:09|29891.99
10:59:10|29891.99
10:59:11|29885.3
10:59:12|29876.56
10:59:13|29870.69
10:59:14|29868.53
10:59:15|29860.05
10:59:16|29860.06
10:59:17|29860.05
10:59:18|29853.87
10:59:19|29870.15
10:59:20|29879.16
10:59:21|29875.8
10:59:23|29875.8
10:59:24|29865.15
10:59:25|29860.07
10:59:26|29874.29
10:59:27|29874.3
10:59:28|29882.39
10:59:29|29877.03
10:59:30|29874.29
10:59:31|29880.04
10:59:32|29880.04
10:59:34|29896.42
10:59:35|29896.44
10:59:36|29896.9
10:59:37|29896.98
10:59:38|29897.36
10:59:39|29899.99
10:59:40|29898.26
10:59:41|29896.9
10:59:42|29899.98
10:59:43|29900.
10:59:44|29899.38
10:59:45|29896.43
10:59:46|29889.61
10:59:47|29898.57
10:59:48|29900.68
10:59:49|29900.68
10:59:50|29900.09
10:59:51|29900.09
10:59:52|29898.26
10:59:54|29900.68
10:59:54|29905.
10:59:55|29901.85
10:59:57|29892.67
10:59:57|29900.71
10:59:58|29907.91
10:59:59|29906.91
11:00:00|29906.91
11:00:02|29909.34
11:00:04|29911.04
11:00:05|29909.5
11:00:05|29909.64
11:00:06|29904.82
11:00:07|29908.
11:00:09|29894.85
11:00:10|29887.61
11:00:11|29885.03
11:00:12|29879.05
11:00:13|29887.59
11:00:14|29882.49
11:00:15|29882.49
11:00:16|29882.39
11:00:17|29882.39
11:00:18|29879.29
11:00:20|29884.92
11:00:21|29876.85
11:00:21|29872.34
11:00:23|29873.85
11:00:24|29873.55
11:00:25|29873.59
11:00:26|29873.65
11:00:27|29870.09
11:00:29|29872.61
11:00:30|29870.02
11:00:31|29866.23
11:00:31|29866.23
11:00:33|29866.23
11:00:34|29867.28
11:00:35|29873.54
11:00:36|29873.56
11:00:37|29876.75
11:00:38|29879.95
11:00:40|29879.95
11:00:40|29879.95
11:00:42|29880.
11:00:43|29880.
11:00:44|29875.02
11:00:45|29875.03
11:00:46|29882.47
11:00:47|29879.75
11:00:48|29879.74
11:00:49|29879.74
11:00:50|29876.76
11:00:51|29876.76
11:00:53|29876.76
11:00:53|29873.83
11:00:54|29872.51
11:00:55|29869.14
11:00:56|29864.8
11:00:58|29864.8
11:00:59|29864.8
11:00:59|29864.8
11:01:01|29864.8
11:01:02|29864.79
11:01:03|29864.79
11:01:03|29864.72
11:01:05|29869.09
11:01:06|29869.08
11:01:07|29869.08
11:01:08|29870.9
11:01:09|29870.91
11:01:10|29868.54
11:01:11|29865.71
11:01:12|29868.53
11:01:13|29868.52
11:01:15|29868.53
11:01:15|29868.52
11:01:17|29868.52
11:01:17|29868.52
11:01:18|29868.99
11:01:19|29868.94
11:01:20|29868.94
11:01:21|29866.99
11:01:23|29866.98
11:01:23|29866.98
11:01:25|29866.98
11:01:25|29866.98
11:01:26|29868.52
11:01:27|29868.52
11:01:28|29868.52
11:01:29|29860.
11:01:30|29858.04
11:01:32|29857.53
11:01:33|29857.53
11:01:33|29862.15
11:01:35|29857.33
11:01:36|29855.88
11:01:38|29854.38
11:01:39|29851.75
11:01:40|29851.75
11:01:41|29851.74
11:01:42|29851.74
11:01:43|29851.75
11:01:44|29851.75
11:01:45|29851.74
11:01:46|29854.38
11:01:47|29854.58
11:01:48|29854.54
11:01:49|29852.2
11:01:50|29852.19
11:01:51|29852.2
11:01:52|29852.2
11:01:53|29852.19
11:01:54|29852.2
11:01:55|29852.2
11:01:56|29851.76
11:01:57|29852.2
11:01:58|29852.2
11:01:59|29854.59
11:02:00|29857.96
11:02:01|29866.98
11:02:03|29870.
11:02:03|29870.
11:02:05|29864.22
11:02:06|29864.22
11:02:07|29869.81
11:02:08|29869.81
11:02:09|29866.22
11:02:10|29869.81
11:02:11|29869.81
11:02:13|29869.8
11:02:14|29867.11
11:02:14|29882.69
11:02:16|29897.17
11:02:16|29897.29
11:02:17|29897.3
11:02:19|29893.09
11:02:20|29888.78
11:02:21|29888.77
11:02:21|29893.53
11:02:23|29895.28
11:02:24|29895.28
11:02:24|29895.29
11:02:25|29895.29
11:02:27|29897.92
11:02:29|29888.99
11:02:30|29886.05
11:02:30|29891.6
11:02:31|29894.66
11:02:32|29894.66
11:02:33|29911.46
11:02:34|29911.6
11:02:35|29902.39
11:02:37|29907.19
11:02:38|29912.25
11:02:39|29912.26
11:02:40|29918.11
11:02:42|29919.93
11:02:42|29919.97
11:02:44|29919.99
11:02:44|29926.4
11:02:46|29925.6
11:02:47|29925.59
11:02:48|29925.61
11:02:49|29930.
11:02:50|29931.
11:02:52|29935.65
11:02:52|29935.65
11:02:53|29935.66
11:02:55|29935.66
11:02:55|29935.66
11:02:56|29935.65
11:02:57|29935.65
11:02:59|29935.66
11:02:59|29935.66
11:03:01|29935.66
11:03:01|29935.66
11:03:03|29922.71
11:03:04|29922.24
11:03:05|29914.93
11:03:06|29917.02
11:03:07|29922.6
11:03:08|29911.3
11:03:09|29912.85
11:03:11|29906.39
11:03:11|29904.03
11:03:12|29897.62
11:03:13|29896.59
11:03:15|29897.64
11:03:16|29897.63
11:03:16|29897.63
11:03:17|29897.64
11:03:18|29897.63
11:03:19|29893.02
11:03:21|29897.64
11:03:22|29903.97
11:03:23|29903.96
11:03:24|29903.96
11:03:26|29898.48
11:03:27|29896.98
11:03:28|29896.97
11:03:29|29895.26
11:03:31|29889.8
11:03:32|29887.01
11:03:33|29883.76
11:03:34|29883.76
11:03:35|29883.75
11:03:36|29883.75
11:03:38|29883.75
11:03:38|29883.76
11:03:40|29883.76
11:03:41|29881.85
11:03:42|29881.85
11:03:44|29881.85
11:03:44|29881.84
11:03:46|29881.85
11:03:47|29881.84
11:03:48|29883.76
11:03:49|29883.76
11:03:50|29889.25
11:03:51|29889.25
11:03:52|29891.9
11:03:53|29891.9
11:03:54|29891.89
11:03:55|29888.35
11:03:56|29888.35
11:03:57|29888.35
11:03:58|29885.69
11:03:59|29885.69
11:04:00|29885.69
11:04:01|29881.86
11:04:02|29881.85
11:04:03|29881.86
11:04:04|29881.85
11:04:05|29881.14
11:04:06|29881.13
11:04:07|29881.13
11:04:08|29883.16
11:04:10|29883.15
11:04:11|29883.16
11:04:12|29883.16
11:04:13|29883.16
11:04:13|29883.16
11:04:14|29883.16
11:04:15|29883.1
11:04:16|29881.69
11:04:18|29881.69
11:04:18|29881.68
11:04:19|29881.69
11:04:20|29881.68
11:04:22|29881.69
11:04:24|29881.69
11:04:25|29881.69
11:04:26|29881.69
11:04:27|29881.69
11:04:28|29875.16
11:04:30|29875.15
11:04:30|29875.15
11:04:31|29873.41
11:04:32|29870.
11:04:34|29868.47
11:04:34|29879.6
11:04:35|29879.6
11:04:37|29879.6
11:04:37|29876.45
11:04:39|29875.42
11:04:40|29875.42
11:04:42|29871.86
11:04:42|29871.86
11:04:43|29877.65
11:04:44|29883.14
11:04:45|29883.14
11:04:47|29882.13
11:04:48|29881.76
11:04:49|29878.37
11:04:50|29878.37
11:04:51|29878.37
11:04:53|29882.12
11:04:54|29882.12
11:04:55|29882.13
11:04:57|29882.12
11:04:57|29882.13
11:04:58|29882.13
11:04:59|29882.12
11:05:00|29882.12
11:05:02|29882.12
11:05:02|29882.13
11:05:04|29878.43
11:05:05|29878.43
11:05:06|29875.18
11:05:07|29876.37
11:05:08|29875.15
11:05:09|29882.12
11:05:10|29878.63
11:05:11|29878.64
11:05:12|29878.64
11:05:13|29878.64
11:05:14|29876.6
11:05:15|29876.6
11:05:16|29866.35
11:05:17|29875.29
11:05:18|29875.29
11:05:19|29875.3
11:05:20|29875.3
11:05:21|29875.25
11:05:22|29872.34
11:05:23|29872.34
11:05:24|29872.34
11:05:25|29867.89
11:05:27|29867.86
11:05:28|29866.26
11:05:28|29866.22
11:05:29|29866.22
11:05:30|29866.22
11:05:31|29866.22
11:05:33|29866.22
11:05:34|29866.21
11:05:35|29866.21
11:05:35|29873.
11:05:37|29869.23
11:05:38|29869.23
11:05:40|29869.24
11:05:41|29871.36
11:05:41|29870.
11:05:43|29870.
11:05:44|29870.
11:05:44|29869.97
11:05:46|29869.24
11:05:46|29867.
11:05:47|29867.01
11:05:49|29866.23
11:05:50|29866.01
11:05:52|29866.01
11:05:52|29866.01
11:05:53|29866.
11:05:54|29866.
11:05:56|29866.
11:05:57|29866.
11:05:58|29866.
11:05:59|29866.
11:06:00|29866.
11:06:01|29866.
11:06:02|29866.01
11:06:03|29866.
11:06:05|29866.
11:06:05|29866.01
11:06:06|29866.01
11:06:08|29866.01
11:06:08|29866.01
11:06:10|29866.
11:06:10|29866.01
11:06:11|29866.
11:06:13|29866.01
11:06:14|29866.
11:06:15|29866.01
11:06:16|29866.01
11:06:17|29866.01
11:06:18|29866.01
11:06:19|29866.01
11:06:20|29866.
11:06:21|29866.
11:06:23|29866.
11:06:23|29866.
11:06:25|29866.
11:06:25|29866.
11:06:26|29866.
11:06:28|29866.
11:06:28|29866.
11:06:29|29866.01
11:06:31|29866.
11:06:32|29862.2
11:06:33|29865.35
11:06:34|29875.1
11:06:35|29878.36
11:06:36|29878.37
11:06:37|29878.37
11:06:38|29878.39
11:06:39|29878.38
11:06:41|29878.38
11:06:42|29878.38
11:06:43|29878.38
11:06:44|29878.38
11:06:45|29875.64
11:06:47|29871.24
11:06:47|29871.24
11:06:48|29871.24
11:06:49|29871.24
11:06:51|29871.24
11:06:51|29871.25
11:06:53|29877.96
11:06:54|29877.97
11:06:55|29875.43
11:06:56|29875.44
11:06:57|29875.44
11:06:58|29875.44
11:06:59|29875.38
11:07:00|29875.37
11:07:01|29875.37
11:07:02|29875.37
11:07:03|29875.37
11:07:04|29875.37
11:07:06|29875.38
11:07:06|29875.37
11:07:08|29873.42
11:07:08|29873.42
11:07:09|29873.43
11:07:11|29873.43
11:07:12|29873.43
11:07:13|29873.43
11:07:14|29873.43
11:07:15|29873.43
11:07:16|29873.43
11:07:17|29873.3
11:07:18|29871.3
11:07:19|29871.3
11:07:20|29871.3
11:07:21|29871.31
11:07:22|29871.3
11:07:23|29871.31
11:07:24|29871.31
11:07:25|29871.31
11:07:26|29871.31
11:07:27|29871.31
11:07:28|29871.31
11:07:29|29873.21
11:07:30|29873.21
11:07:31|29873.22
11:07:33|29873.22
11:07:34|29873.22
11:07:34|29873.22
11:07:35|29873.19
11:07:36|29873.19
11:07:38|29873.2
11:07:38|29871.5
11:07:39|29871.5
11:07:40|29870.
11:07:42|29863.
11:07:44|29863.01
11:07:45|29864.38
11:07:45|29864.38
11:07:47|29864.38
11:07:49|29864.38
11:07:49|29864.38
11:07:51|29864.37
11:07:52|29864.38
11:07:53|29864.38
11:07:54|29864.37
11:07:55|29864.38
11:07:56|29864.38
11:07:57|29864.34
11:07:58|29864.31
11:07:59|29862.7
11:08:01|29862.7
11:08:01|29862.7
11:08:03|29862.71
11:08:04|29870.93
11:08:05|29870.93
11:08:06|29870.92
11:08:07|29870.92
11:08:08|29868.
11:08:09|29868.
11:08:10|29866.6
11:08:11|29866.6
11:08:12|29865.64
11:08:13|29865.63
11:08:15|29870.54
11:08:15|29870.54
11:08:17|29870.55
11:08:18|29870.55
11:08:18|29870.55
11:08:19|29870.55
11:08:21|29869.66
11:08:22|29869.64
11:08:23|29869.64
11:08:24|29869.65
11:08:25|29869.65
11:08:26|29869.65
11:08:27|29869.65
11:08:29|29869.65
11:08:30|29869.64
11:08:31|29869.65
11:08:31|29869.64
11:08:32|29869.65
11:08:34|29869.65
11:08:34|29869.65
11:08:35|29869.65
11:08:36|29869.65
11:08:37|29869.65
11:08:38|29869.72
11:08:40|29877.1
11:08:41|29877.09
11:08:42|29877.09
11:08:43|29877.1
11:08:44|29877.1
11:08:46|29883.46
11:08:46|29883.46
11:08:47|29883.46
11:08:49|29883.47
11:08:50|29883.46
11:08:52|29881.89
11:08:52|29881.89
11:08:53|29881.9
11:08:54|29881.9
11:08:55|29881.89
11:08:57|29881.89
11:08:58|29883.15
11:08:59|29883.46
11:09:00|29883.47
11:09:01|29883.47
11:09:03|29883.46
11:09:04|29883.46
11:09:05|29883.47
11:09:06|29883.47
11:09:07|29883.46
11:09:08|29883.47
11:09:09|29883.46
11:09:10|29883.47
11:09:11|29883.47
11:09:12|29883.47
11:09:13|29883.46
11:09:14|29883.44
11:09:15|29883.45
11:09:16|29883.44
11:09:17|29883.45
11:09:18|29882.47
11:09:19|29882.48
11:09:20|29882.47
11:09:21|29882.47
11:09:22|29882.47
11:09:23|29882.47
11:09:24|29882.47
11:09:26|29877.17
11:09:26|29877.11
11:09:28|29877.11
11:09:28|29877.11
11:09:30|29877.11
11:09:30|29877.11
11:09:31|29877.12
11:09:32|29880.64
11:09:34|29888.26
11:09:34|29888.27
11:09:35|29888.26
11:09:36|29888.27
11:09:38|29888.26
11:09:39|29888.27
11:09:40|29888.27
11:09:41|29888.27
11:09:42|29888.27
11:09:44|29888.27
11:09:45|29888.27
11:09:46|29888.26
11:09:48|29888.26
11:09:49|29888.26
11:09:50|29894.99
11:09:51|29897.43
11:09:52|29897.96
11:09:53|29897.96
11:09:54|29897.96
11:09:55|29897.97
11:09:56|29897.97
11:09:57|29897.97
11:09:58|29897.97
11:09:59|29897.97
11:10:00|29897.96
11:10:01|29897.96
11:10:02|29897.97
11:10:03|29897.96
11:10:04|29897.97
11:10:05|29897.97
11:10:06|29897.97
11:10:07|29897.97
11:10:09|29907.33
11:10:10|29907.33
11:10:10|29907.33
11:10:12|29907.34
11:10:13|29907.33
11:10:14|29907.34
11:10:16|29907.34
11:10:17|29907.34
11:10:18|29907.33
11:10:19|29907.33
11:10:19|29907.33
11:10:20|29907.33
11:10:21|29907.34
11:10:23|29907.67
11:10:23|29909.55
11:10:24|29909.55
11:10:26|29912.03
11:10:27|29914.
11:10:28|29914.
11:10:29|29917.46
11:10:30|29922.28
11:10:31|29922.28
11:10:33|29922.28
11:10:33|29922.28
11:10:35|29922.28
11:10:35|29924.01
11:10:37|29927.83
11:10:37|29932.39
11:10:39|29930.57
11:10:40|29923.43
11:10:41|29930.46
11:10:42|29932.1
11:10:43|29934.75
11:10:45|29935.
11:10:46|29935.
11:10:47|29938.6
11:10:48|29938.59
11:10:49|29943.6
11:10:50|29943.63
11:10:51|29943.64
11:10:52|29943.64
11:10:53|29943.64
11:10:54|29943.64
11:10:55|29943.63
11:10:56|29943.01
11:10:57|29943.02
11:10:58|29934.37
11:11:00|29940.46
11:11:01|29940.42
11:11:02|29929.45
11:11:03|29936.49
11:11:04|29933.45
11:11:05|29929.43
11:11:06|29929.43
11:11:08|29924.58
11:11:09|29924.58
11:11:10|29922.28
11:11:10|29922.28
11:11:12|29922.28
11:11:13|29922.27
11:11:14|29922.28
11:11:15|29922.28
11:11:15|29915.15
11:11:16|29915.15
11:11:18|29915.15
11:11:19|29914.02
11:11:20|29914.03
11:11:20|29909.51
11:11:21|29907.67
11:11:23|29907.68
11:11:24|29907.68
11:11:25|29913.97
11:11:25|29913.98
11:11:27|29914.02
11:11:28|29914.02
11:11:30|29914.02
11:11:30|29914.02
11:11:32|29914.02
11:11:32|29914.02
11:11:35|29914.01
11:11:35|29914.01
11:11:36|29914.22
11:11:37|29914.22
11:11:38|29914.26
11:11:39|29914.28
11:11:40|29914.28
11:11:41|29914.28
11:11:42|29922.26
11:11:43|29924.78
11:11:44|29923.29
11:11:45|29923.3
11:11:46|29924.78
11:11:47|29924.78
11:11:48|29924.78
11:11:49|29924.78
11:11:50|29924.78
11:11:51|29921.41
11:11:52|29921.41
11:11:53|29921.42
11:11:54|29921.42
11:11:55|29921.42
11:11:56|29921.42
11:11:57|29921.41
11:11:58|29921.41
11:11:59|29921.42
11:12:00|29917.39
11:12:01|29925.45
11:12:02|29925.45
11:12:04|29931.13
11:12:05|29928.46
11:12:05|29928.46
11:12:08|29928.47
11:12:08|29929.62
11:12:09|29931.28
11:12:10|29931.28
11:12:11|29931.27
11:12:12|29931.27
11:12:13|29931.27
11:12:14|29934.33
11:12:15|29934.33
11:12:16|29934.33
11:12:17|29934.33
11:12:18|29934.33
11:12:19|29934.28
11:12:20|29934.29
11:12:21|29934.29
11:12:23|29934.28
11:12:24|29934.28
11:12:25|29931.31
11:12:26|29931.32
11:12:27|29931.32
11:12:28|29927.31
11:12:29|29924.53
11:12:30|29923.16
11:12:31|29923.16
11:12:33|29915.09
11:12:33|29914.03
11:12:34|29910.53
11:12:35|29907.69
11:12:36|29907.67
11:12:37|29903.
11:12:38|29903.01
11:12:39|29903.
11:12:40|29900.01
11:12:41|29900.01
11:12:42|29900.01
11:12:43|29900.
11:12:44|29900.01
11:12:45|29900.01
11:12:46|29900.01
11:12:47|29900.01
11:12:48|29900.01
11:12:49|29900.01
11:12:51|29900.01
11:12:52|29900.01
11:12:53|29900.01
11:12:54|29900.01
11:12:55|29900.01
11:12:56|29900.01
11:12:57|29900.01
11:12:58|29900.01
11:12:59|29900.01
11:13:00|29900.01
11:13:01|29900.01
11:13:02|29900.01
11:13:03|29900.01
11:13:04|29900.01
11:13:06|29900.01
11:13:07|29900.
11:13:08|29902.87
11:13:09|29902.86
11:13:10|29900.03
11:13:10|29900.03
11:13:12|29900.03
11:13:12|29900.03
11:13:14|29897.97
11:13:15|29897.96
11:13:16|29897.96
11:13:17|29903.06
11:13:18|29906.26
11:13:19|29906.26
11:13:20|29902.9
11:13:21|29897.96
11:13:22|29897.96
11:13:23|29889.68
11:13:24|29889.69
11:13:25|29889.69
11:13:26|29888.29
11:13:27|29888.31
11:13:28|29888.3
11:13:29|29888.26
11:13:30|29888.26
11:13:32|29885.59
11:13:33|29885.58
11:13:34|29885.58
11:13:35|29885.66
11:13:36|29885.67
11:13:37|29885.66
11:13:38|29885.66
11:13:39|29885.66
11:13:40|29882.3
11:13:41|29880.28
11:13:42|29880.28
11:13:43|29877.11
11:13:44|29875.84
11:13:45|29875.84
11:13:46|29867.84
11:13:48|29865.93
11:13:48|29868.74
11:13:49|29865.07
11:13:51|29865.07
11:13:52|29862.2
11:13:52|29863.18
11:13:54|29863.72
11:13:54|29863.72
11:13:55|29863.72
11:13:57|29863.72
11:13:57|29863.71
11:13:58|29863.72
11:13:59|29863.72
11:14:00|29863.71
11:14:01|29863.72
11:14:02|29863.72
11:14:04|29866.54
11:14:05|29866.53
11:14:07|29866.53
11:14:07|29866.53
11:14:08|29866.54
11:14:09|29866.53
11:14:10|29863.71
11:14:11|29863.69
11:14:12|29863.69
11:14:13|29863.69
11:14:14|29863.68
11:14:15|29863.68
11:14:17|29862.2
11:14:18|29862.2
11:14:19|29862.19
11:14:20|29850.
11:14:21|29850.
11:14:22|29850.01
11:14:22|29850.01
11:14:23|29850.
11:14:25|29850.
11:14:26|29850.01
11:14:27|29852.15
11:14:28|29857.43
11:14:30|29857.43
11:14:30|29857.43
11:14:31|29857.43
11:14:32|29867.1
11:14:33|29867.09
11:14:34|29867.09
11:14:35|29867.05
11:14:36|29867.05
11:14:37|29861.27
11:14:38|29864.26
11:14:40|29869.64
11:14:42|29869.64
11:14:42|29869.64
11:14:43|29865.67
11:14:44|29865.66
11:14:45|29869.62
11:14:46|29869.62
11:14:47|29869.61
11:14:49|29867.21
11:14:50|29865.99
11:14:52|29865.99
11:14:53|29865.66
11:14:53|29858.73
11:14:54|29855.6
11:14:55|29853.33
11:14:56|29853.32
11:14:57|29853.32
11:14:58|29853.33
11:15:00|29846.08
11:15:01|29846.03
11:15:02|29846.09
11:15:02|29850.17
11:15:05|29855.63
11:15:05|29856.38
11:15:07|29862.25
11:15:08|29862.24
11:15:09|29858.36
11:15:10|29861.91
11:15:11|29858.89
11:15:11|29858.9
11:15:14|29858.9
11:15:14|29858.9
11:15:15|29855.59
11:15:16|29855.59
11:15:17|29855.59
11:15:18|29855.57
11:15:19|29855.58
11:15:20|29858.88
11:15:21|29858.88
11:15:22|29858.89
11:15:23|29858.89
11:15:24|29858.89
11:15:25|29858.89
11:15:26|29858.88
11:15:27|29858.89
11:15:28|29858.89
11:15:29|29858.89
11:15:30|29858.89
11:15:31|29858.9
11:15:32|29858.92
11:15:33|29858.91
11:15:34|29858.92
11:15:35|29862.14
11:15:36|29862.15
11:15:37|29862.15
11:15:38|29855.18
11:15:39|29854.39
11:15:40|29854.4
11:15:41|29854.4
11:15:42|29853.33
11:15:43|29853.31
11:15:44|29853.31
11:15:45|29849.2
11:15:46|29849.2
11:15:47|29849.2
11:15:49|29846.08
11:15:51|29846.08
11:15:51|29846.02
11:15:52|29846.03
11:15:54|29846.03
11:15:55|29843.15
11:15:56|29843.07
11:15:57|29843.06
11:15:58|29843.06
11:15:59|29843.
11:16:00|29843.
11:16:01|29843.
11:16:02|29843.
11:16:04|29840.23
11:16:05|29834.73
11:16:05|29826.54
11:16:07|29826.55
11:16:08|29831.19
11:16:08|29826.54
11:16:09|29830.96
11:16:11|29834.
11:16:12|29831.06
11:16:13|29831.06
11:16:13|29831.06
11:16:14|29826.8
11:16:15|29826.79
11:16:17|29826.79
11:16:17|29826.8
11:16:19|29826.26
11:16:19|29826.25
11:16:20|29821.
11:16:21|29819.
11:16:23|29817.01
11:16:23|29817.02
11:16:24|29815.93
11:16:26|29800.47
11:16:26|29805.52
11:16:28|29805.52
11:16:29|29805.51
11:16:29|29811.8
11:16:31|29815.92
11:16:31|29815.92
11:16:33|29815.92
11:16:33|29815.92
11:16:34|29815.92
11:16:35|29821.84
11:16:37|29824.92
11:16:37|29824.92
11:16:39|29824.92
11:16:39|29824.87
11:16:40|29816.52
11:16:42|29816.51
11:16:43|29816.52
11:16:44|29817.37
11:16:45|29817.38
11:16:46|29817.38
11:16:48|29817.38
11:16:48|29817.38
11:16:50|29820.41
11:16:52|29817.38
11:16:52|29816.5
11:16:54|29816.5
11:16:54|29824.99
11:16:56|29823.09
11:16:56|29824.96
11:16:58|29824.97
11:16:59|29824.96
11:16:59|29824.96
11:17:00|29824.97
11:17:02|29824.96
11:17:03|29824.97
11:17:04|29820.
11:17:06|29814.5
11:17:07|29814.5
11:17:08|29809.99
11:17:08|29810.
11:17:09|29811.11
11:17:10|29814.26
11:17:12|29814.26
11:17:13|29814.25
11:17:13|29814.22
11:17:15|29814.21
11:17:16|29811.23
11:17:16|29811.23
11:17:17|29811.23
11:17:19|29811.22
11:17:19|29811.22
11:17:21|29808.41
11:17:21|29808.41
11:17:22|29808.41
11:17:23|29808.41
11:17:25|29808.41
11:17:26|29814.24
11:17:27|29814.24
11:17:28|29810.41
11:17:29|29810.4
11:17:30|29810.41
11:17:31|29813.84
11:17:32|29813.84
11:17:33|29813.84
11:17:34|29813.84
11:17:35|29813.84
11:17:36|29813.84
11:17:38|29813.85
11:17:39|29813.84
11:17:40|29813.84
11:17:41|29813.84
11:17:42|29813.85
11:17:43|29813.84
11:17:44|29813.85
11:17:45|29813.85
11:17:46|29811.31
11:17:47|29811.32
11:17:48|29811.31
11:17:49|29811.31
11:17:50|29811.31
11:17:51|29810.11
11:17:53|29810.11
11:17:53|29810.11
11:17:54|29810.08
11:17:56|29810.08
11:17:57|29808.41
11:17:57|29808.41
11:17:59|29808.42
11:18:00|29808.42
11:18:01|29810.08
11:18:02|29810.49
11:18:03|29810.49
11:18:04|29812.99
11:18:06|29810.74
11:18:06|29812.99
11:18:07|29817.83
11:18:09|29817.82
11:18:09|29817.82
11:18:11|29817.83
11:18:11|29824.
11:18:12|29825.57
11:18:14|29827.4
11:18:14|29827.41
11:18:16|29820.09
11:18:17|29820.09
11:18:18|29820.09
11:18:20|29820.09
11:18:21|29820.09
11:18:22|29820.09
11:18:22|29824.07
11:18:23|29826.61
11:18:24|29826.61
11:18:26|29826.61
11:18:27|29821.26
11:18:28|29820.09
11:18:29|29820.1
11:18:30|29820.08
11:18:30|29820.08
11:18:31|29820.08
11:18:32|29820.09
11:18:33|29823.81
11:18:35|29823.82
11:18:36|29823.81
11:18:37|29823.82
11:18:38|29823.81
11:18:39|29827.
11:18:41|29831.51
11:18:42|29831.51
11:18:42|29831.51
11:18:43|29831.52
11:18:45|29832.89
11:18:46|29832.89
11:18:46|29833.32
11:18:48|29833.32
11:18:48|29834.28
11:18:50|29834.27
11:18:51|29834.27
11:18:53|29834.27
11:18:54|29834.27
11:18:56|29833.31
11:18:56|29833.31
11:18:57|29833.31
11:18:58|29830.
11:19:00|29830.
11:19:01|29828.49
11:19:03|29828.5
11:19:03|29828.5
11:19:05|29828.5
11:19:06|29828.49
11:19:07|29828.5
11:19:08|29828.49
11:19:09|29828.5
11:19:10|29828.49
11:19:10|29828.5
11:19:12|29828.5
11:19:13|29828.5
11:19:14|29828.49
11:19:15|29828.49
11:19:16|29828.49
11:19:17|29828.49
11:19:18|29828.49
11:19:20|29828.49
11:19:20|29828.5
11:19:21|29828.49
11:19:23|29828.5
11:19:24|29828.5
11:19:25|29828.5
11:19:26|29820.79
11:19:26|29820.79
11:19:27|29820.79
11:19:28|29823.66
11:19:29|29823.66
11:19:30|29825.71
11:19:32|29825.7
11:19:33|29825.7
11:19:33|29825.7
11:19:34|29825.71
11:19:35|29825.7
11:19:36|29825.7
11:19:37|29825.7
11:19:39|29825.71
11:19:40|29825.71
11:19:40|29825.7
11:19:42|29825.7
11:19:42|29820.79
11:19:44|29820.79
11:19:45|29820.78
11:19:46|29820.09
11:19:47|29820.09
11:19:48|29825.69
11:19:49|29825.69
11:19:50|29825.69
11:19:51|29818.07
11:19:52|29814.5
11:19:53|29815.99
11:19:54|29815.98
11:19:55|29815.99
11:19:57|29822.07
11:19:58|29822.07
11:19:58|29822.07
11:19:59|29822.07
11:20:01|29822.07
11:20:02|29812.67
11:20:03|29812.68
11:20:05|29812.68
11:20:06|29812.68
11:20:06|29812.99
11:20:08|29815.61
11:20:09|29812.69
11:20:10|29808.
11:20:11|29808.
11:20:12|29808.01
11:20:13|29808.01
11:20:14|29808.
11:20:15|29808.
11:20:16|29805.51
11:20:17|29805.52
11:20:18|29805.51
11:20:19|29805.52
11:20:20|29805.51
11:20:22|29805.52
11:20:22|29805.51
11:20:24|29805.52
11:20:25|29805.52
11:20:26|29805.52
11:20:27|29805.51
11:20:28|29805.51
11:20:30|29802.56
11:20:30|29800.25
11:20:31|29800.25
11:20:32|29800.11
11:20:34|29800.
11:20:34|29800.
11:20:35|29800.
11:20:37|29800.
11:20:37|29800.
11:20:39|29800.
11:20:40|29800.
11:20:41|29800.
11:20:42|29800.
11:20:42|29795.07
11:20:44|29795.06
11:20:44|29795.07
11:20:45|29772.54
11:20:46|29781.66
11:20:47|29787.65
11:20:48|29791.74
11:20:50|29791.74
11:20:50|29788.47
11:20:51|29788.47
11:20:52|29788.47
11:20:54|29797.1
11:20:54|29798.75
11:20:56|29798.75
11:20:57|29789.68
11:20:59|29794.47
11:20:59|29797.59
11:21:01|29797.6
11:21:01|29798.75
11:21:03|29806.18
11:21:05|29800.33
11:21:05|29800.
11:21:07|29794.67
11:21:08|29788.89
11:21:09|29788.9
11:21:10|29776.12
11:21:11|29770.83
11:21:12|29768.47
11:21:13|29773.42
11:21:14|29770.21
11:21:15|29764.93
11:21:16|29764.94
11:21:17|29764.94
11:21:18|29773.73
11:21:19|29776.11
11:21:20|29776.11
11:21:21|29776.13
11:21:22|29776.13
11:21:23|29776.13
11:21:24|29773.83
11:21:25|29773.83
11:21:26|29773.83
11:21:27|29769.27
11:21:29|29769.54
11:21:30|29769.53
11:21:30|29769.53
11:21:32|29769.53
11:21:32|29769.53
11:21:33|29772.05
11:21:34|29772.5
11:21:35|29776.05
11:21:36|29776.05
11:21:37|29776.04
11:21:38|29776.04
11:21:40|29772.51
11:21:41|29769.03
11:21:42|29765.11
11:21:43|29765.1
11:21:44|29765.1
11:21:45|29765.1
11:21:46|29765.06
11:21:48|29762.35
11:21:48|29762.35
11:21:49|29762.35
11:21:50|29762.34
11:21:52|29754.57
11:21:52|29751.01
11:21:54|29754.76
11:21:54|29754.76
11:21:55|29757.68
11:21:56|29759.71
11:21:57|29759.71
11:21:59|29751.63
11:22:00|29751.63
11:22:01|29751.63
11:22:03|29751.64
11:22:04|29751.64
11:22:05|29762.08
11:22:06|29762.1
11:22:07|29762.08
11:22:09|29763.58
11:22:09|29763.58
11:22:10|29754.67
11:22:11|29753.11
11:22:13|29756.34
11:22:13|29758.76
11:22:14|29758.76
11:22:16|29764.5
11:22:17|29764.52
11:22:18|29776.1
11:22:18|29776.11
11:22:19|29776.11
11:22:21|29779.28
11:22:21|29776.89
11:22:22|29774.7
11:22:24|29770.33
11:22:24|29764.4
11:22:25|29764.4
11:22:26|29764.4
11:22:28|29764.39
11:22:28|29764.39
11:22:30|29761.77
11:22:30|29761.95
11:22:32|29753.24
11:22:33|29753.24
11:22:33|29756.71
11:22:34|29756.71
11:22:36|29760.77
11:22:37|29760.77
11:22:38|29762.16
11:22:39|29761.95
11:22:40|29758.89
11:22:41|29758.89
11:22:42|29756.39
11:22:43|29756.39
11:22:44|29756.4
11:22:45|29756.39
11:22:46|29756.39
11:22:48|29756.4
11:22:48|29756.4
11:22:50|29757.12
11:22:51|29757.12
11:22:52|29757.11
11:22:53|29758.56
11:22:54|29757.14
11:22:55|29757.14
11:22:56|29757.13
11:22:57|29757.13
11:22:59|29757.13
11:23:00|29757.13
11:23:01|29757.13
11:23:02|29757.13
11:23:04|29767.4
11:23:04|29769.94
11:23:05|29769.94
11:23:07|29772.96
11:23:08|29775.71
11:23:08|29779.3
11:23:09|29778.53
11:23:11|29778.52
11:23:12|29778.52
11:23:13|29778.52
11:23:13|29781.92
11:23:15|29787.35
11:23:16|29787.35
11:23:17|29788.89
11:23:18|29788.89
11:23:19|29788.89
11:23:20|29788.89
11:23:21|29794.54
11:23:23|29800.
11:23:23|29803.32
11:23:24|29805.87
11:23:25|29798.6
11:23:26|29798.59
11:23:27|29806.05
11:23:28|29809.83
11:23:29|29807.25
11:23:30|29810.27
11:23:31|29810.27
11:23:33|29811.43
11:23:34|29804.42
11:23:35|29804.42
11:23:36|29804.42
11:23:37|29804.41
11:23:38|29808.27
11:23:39|29808.27
11:23:40|29808.27
11:23:41|29808.28
11:23:42|29811.7
11:23:43|29811.7
11:23:44|29811.7
11:23:45|29811.7
11:23:46|29811.71
11:23:47|29811.7
11:23:48|29811.7
11:23:49|29811.7
11:23:50|29811.7
11:23:51|29816.14
11:23:52|29825.71
11:23:53|29831.05
11:23:54|29831.05
11:23:55|29826.18
11:23:56|29830.95
11:23:57|29830.96
11:23:58|29830.95
11:23:59|29833.81
11:24:00|29832.39
11:24:01|29836.23
11:24:02|29837.88
11:24:04|29837.87
11:24:05|29837.88
11:24:06|29837.88
11:24:06|29837.89
11:24:08|29837.89
11:24:08|29837.89
11:24:09|29833.32
11:24:10|29833.32
11:24:12|29833.32
11:24:13|29833.33
11:24:14|29837.6
11:24:14|29837.6
11:24:16|29840.22
11:24:16|29840.22
11:24:17|29841.2
11:24:18|29841.19
11:24:20|29838.23
11:24:20|29838.24
11:24:21|29838.24
11:24:23|29835.79
11:24:24|29833.7
11:24:24|29833.7
11:24:25|29835.19
11:24:26|29838.25
11:24:27|29835.22
11:24:28|29834.96
11:24:29|29833.32
11:24:30|29827.69
11:24:31|29831.37
11:24:32|29829.2
11:24:34|29827.68
11:24:35|29827.69
11:24:35|29827.68
11:24:36|29827.69
11:24:37|29827.69
11:24:38|29827.69
11:24:40|29826.6
11:24:40|29826.6
11:24:41|29826.6
11:24:42|29826.6
11:24:43|29826.6
11:24:44|29823.96
11:24:45|29823.97
11:24:47|29826.6
11:24:49|29823.66
11:24:50|29823.62
11:24:50|29823.62
11:24:52|29817.6
11:24:53|29817.6
11:24:54|29819.4
11:24:55|29823.09
11:24:56|29819.81
11:24:57|29822.72
11:24:59|29822.73
11:25:00|29831.23
11:25:01|29829.84
11:25:01|29829.83
11:25:03|29829.84
11:25:04|29829.84
11:25:06|29827.62
11:25:07|29827.62
11:25:08|29827.62
11:25:08|29825.17
11:25:10|29825.18
11:25:10|29825.17
11:25:12|29822.72
11:25:13|29822.73
11:25:13|29822.73
11:25:15|29822.72
11:25:16|29822.72
11:25:16|29822.72
11:25:18|29831.36
11:25:19|29831.37
11:25:20|29831.37
11:25:21|29831.36
11:25:22|29831.67
11:25:23|29838.24
11:25:23|29837.18
11:25:24|29841.19
11:25:26|29841.19
11:25:26|29841.82
11:25:28|29841.82
11:25:28|29841.82
11:25:30|29841.86
11:25:30|29842.48
11:25:31|29843.75
11:25:33|29844.44
11:25:33|29845.46
11:25:35|29848.99
11:25:35|29850.
11:25:36|29849.99
11:25:37|29852.91
11:25:38|29852.92
11:25:39|29853.33
11:25:40|29853.33
11:25:41|29853.34
11:25:43|29853.38
11:25:44|29856.56
11:25:44|29857.14
11:25:46|29858.
11:25:47|29858.
11:25:48|29858.
11:25:49|29858.
11:25:50|29858.
11:25:51|29858.
11:25:52|29862.25
11:25:53|29862.65
11:25:54|29865.92
11:25:55|29865.92
11:25:56|29866.53
11:25:57|29862.67
11:25:58|29862.67
11:26:00|29862.67
11:26:01|29866.56
11:26:02|29866.55
11:26:03|29866.56
11:26:04|29873.29
11:26:06|29880.05
11:26:07|29882.12
11:26:08|29882.23
11:26:09|29886.54
11:26:10|29891.
11:26:12|29898.85
11:26:13|29894.99
11:26:14|29897.13
11:26:15|29897.13
11:26:16|29899.52
11:26:17|29901.05
11:26:18|29901.04
11:26:19|29904.9
11:26:20|29906.41
11:26:21|29908.13
11:26:22|29908.13
11:26:23|29900.02
11:26:24|29900.03
11:26:25|29900.03
11:26:26|29900.03
11:26:27|29901.04
11:26:28|29904.49
11:26:29|29902.85
11:26:30|29901.
11:26:31|29900.99
11:26:32|29900.
11:26:33|29893.73
11:26:34|29890.99
11:26:36|29884.08
11:26:37|29882.13
11:26:37|29882.13
11:26:38|29877.39
11:26:40|29872.06
11:26:42|29872.06
11:26:42|29873.22
11:26:44|29872.06
11:26:46|29875.54
11:26:46|29875.15
11:26:47|29868.68
11:26:48|29868.67
11:26:50|29868.68
11:26:51|29871.83
11:26:52|29871.84
11:26:53|29871.84
11:26:54|29871.83
11:26:55|29871.84
11:26:56|29871.83
11:26:57|29871.83
11:26:58|29870.59
11:26:59|29870.6
11:27:01|29870.6
11:27:01|29873.22
11:27:03|29875.78
11:27:04|29875.79
11:27:05|29874.54
11:27:06|29875.79
11:27:07|29880.36
11:27:09|29880.37
11:27:10|29889.05
11:27:11|29889.06
11:27:12|29894.17
11:27:12|29894.18
11:27:14|29894.18
11:27:14|29894.22
11:27:16|29898.16
11:27:16|29898.16
11:27:18|29895.77
11:27:18|29895.77
11:27:20|29895.77
11:27:21|29895.72
11:27:22|29887.06
11:27:23|29887.05
11:27:24|29887.05
11:27:25|29882.35
11:27:26|29875.95
11:27:27|29872.52
11:27:28|29889.14
11:27:29|29898.48
11:27:31|29898.49
11:27:31|29898.49
11:27:33|29898.48
11:27:33|29898.49
11:27:34|29899.99
11:27:36|29906.89
11:27:36|29906.89
11:27:38|29906.89
11:27:39|29901.81
11:27:40|29901.81
11:27:41|29905.91
11:27:42|29905.91
11:27:43|29910.11
11:27:44|29906.66
11:27:45|29909.7
11:27:46|29909.71
11:27:47|29909.66
11:27:48|29906.67
11:27:50|29898.49
11:27:51|29898.49
11:27:51|29898.5
11:27:52|29898.5
11:27:53|29904.77
11:27:54|29904.77
11:27:56|29904.77
11:27:57|29906.9
11:27:58|29909.71
11:28:00|29909.71
11:28:00|29909.71
11:28:02|29909.71
11:28:03|29914.02
11:28:04|29914.02
11:28:06|29916.58
11:28:07|29922.02
11:28:08|29927.16
11:28:09|29927.78
11:28:10|29930.57
11:28:11|29931.22
11:28:12|29930.09
11:28:13|29930.08
11:28:15|29941.14
11:28:15|29941.13
11:28:16|29947.33
11:28:18|29947.3
11:28:19|29939.93
11:28:20|29947.32
11:28:21|29947.37
11:28:22|29947.37
11:28:23|29953.94
11:28:24|29954.99
11:28:25|29959.13
11:28:26|29961.08
11:28:27|29954.99
11:28:28|29943.4
11:28:29|29938.77
11:28:30|29934.87
11:28:31|29938.75
11:28:32|29938.75
11:28:33|29938.74
11:28:34|29932.03
11:28:35|29931.09
11:28:36|29930.4
11:28:37|29930.39
11:28:38|29938.88
11:28:39|29934.31
11:28:40|29934.35
11:28:41|29938.86
11:28:42|29941.5
11:28:43|29940.36
11:28:44|29943.37
11:28:46|29951.6
11:28:47|29955.96
11:28:47|29956.44
11:28:48|29959.09
11:28:50|29959.08
11:28:51|29956.89
11:28:51|29956.89
11:28:52|29956.89
11:28:53|29956.89
11:28:54|29959.08
11:28:56|29959.07
11:28:57|29959.07
11:28:57|29954.55
11:28:58|29941.42
11:28:59|29941.42
11:29:00|29941.42
11:29:02|29941.42
11:29:04|29941.41
11:29:04|29941.41
11:29:05|29941.42
11:29:06|29941.41
11:29:07|29934.31
11:29:08|29934.31
11:29:10|29934.31
11:29:11|29926.45
11:29:12|29929.09
11:29:13|29929.09
11:29:14|29926.45
11:29:15|29926.44
11:29:16|29921.77
11:29:17|29921.77
11:29:18|29921.77
11:29:19|29921.76
11:29:20|29921.76
11:29:21|29919.85
11:29:22|29919.85
11:29:23|29919.85
11:29:24|29921.51
11:29:25|29924.77
11:29:26|29924.72
11:29:27|29921.77
11:29:28|29918.8
11:29:29|29918.8
11:29:30|29910.9
11:29:31|29910.89
11:29:32|29921.77
11:29:33|29921.78
11:29:34|29924.62
11:29:35|29934.66
11:29:36|29930.18
11:29:37|29930.18
11:29:38|29936.76
11:29:40|29937.01
11:29:41|29937.01
11:29:41|29937.01
11:29:42|29937.27
11:29:44|29936.77
11:29:45|29942.28
11:29:46|29937.27
11:29:47|29937.27
11:29:49|29937.27
11:29:49|29937.27
11:29:50|29937.26
11:29:51|29930.18
11:29:52|29930.18
11:29:53|29930.18
11:29:54|29930.19
11:29:56|29936.7
11:29:56|29937.28
11:29:57|29937.28
11:29:58|29937.28
11:30:00|29937.28
11:30:01|29937.27
11:30:02|29937.28
11:30:03|29934.1
11:30:05|29934.1
11:30:06|29934.09
11:30:06|29932.4
11:30:08|29930.13
11:30:09|29930.13
11:30:09|29930.14
11:30:10|29930.13
11:30:11|29930.13
11:30:13|29930.13
11:30:14|29930.21
11:30:14|29930.13
11:30:16|29919.86
11:30:18|29919.86
11:30:19|29919.86
11:30:19|29919.86
11:30:21|29918.04
11:30:22|29915.04
11:30:23|29915.04
11:30:24|29915.04
11:30:25|29910.9
11:30:26|29909.53
11:30:27|29904.76
11:30:28|29904.77
11:30:29|29910.53
11:30:30|29906.04
11:30:32|29910.54
11:30:33|29910.54
11:30:33|29910.55
11:30:34|29910.55
11:30:35|29917.85
11:30:36|29923.73
11:30:37|29927.23
11:30:38|29927.23
11:30:39|29935.12
11:30:41|29933.32
11:30:42|29937.28
11:30:43|29943.23
11:30:44|29937.21
11:30:45|29937.21
11:30:46|29937.22
11:30:47|29937.23
11:30:48|29938.83
11:30:49|29945.01
11:30:50|29948.58
11:30:51|29950.76
11:30:52|29958.56
11:30:53|29959.09
11:30:54|29959.1
11:30:55|29959.1
11:30:56|29959.11
11:30:57|29966.35
11:30:58|29969.99
11:30:59|29976.84
11:31:00|29986.99
11:31:01|29977.79
11:31:02|29966.02
11:31:04|29966.01
11:31:05|29966.01
11:31:06|29972.97
11:31:07|29966.05
11:31:08|29970.95
11:31:09|29976.98
11:31:11|29990.89
11:31:11|29987.3
11:31:13|29996.01
11:31:14|29996.21
11:31:15|30017.
11:31:16|30036.35
11:31:17|30052.99
11:31:18|30069.97
11:31:19|30069.98
11:31:20|30047.66
11:31:21|30026.64
11:31:22|30018.53
11:31:23|30045.07
11:31:24|30039.59
11:31:25|30060.88
11:31:26|30063.85
11:31:28|30069.88
11:31:28|30062.
11:31:29|30061.93
11:31:30|30056.2
11:31:31|30054.7
11:31:33|30042.19
11:31:33|30045.76
11:31:35|30038.43
11:31:36|30038.42
11:31:36|30038.43
11:31:37|30044.85
11:31:38|30033.57
11:31:39|30033.56
11:31:40|30044.86
11:31:42|30044.86
11:31:43|30045.58
11:31:43|30045.59
11:31:45|30047.1
11:31:45|30045.63
11:31:46|30045.64
11:31:47|30057.08
11:31:48|30056.17
11:31:49|30053.99
11:31:50|30057.13
11:31:52|30062.35
11:31:52|30052.87
11:31:53|30049.64
11:31:54|30055.17
11:31:56|30055.17
11:31:57|30046.4
11:31:57|30046.39
11:31:58|30046.4
11:32:00|30046.39
11:32:00|30039.25
11:32:02|30036.47
11:32:03|30036.47
11:32:04|30042.99
11:32:05|30044.12
11:32:07|30062.07
11:32:07|30064.78
11:32:09|30072.02
11:32:11|30072.02
11:32:12|30072.74
11:32:13|30075.15
11:32:14|30080.81
11:32:15|30087.15
11:32:17|30113.2
11:32:18|30113.14
11:32:19|30108.
11:32:20|30108.
11:32:20|30108.01
11:32:22|30108.05
11:32:23|30093.13
11:32:23|30088.77
11:32:24|30118.16
11:32:26|30141.44
11:32:27|30147.05
11:32:28|30156.8
11:32:29|30134.92
11:32:30|30126.38
11:32:31|30123.61
11:32:32|30123.38
11:32:33|30114.6
11:32:34|30124.16
11:32:35|30110.55
11:32:36|30105.9
11:32:37|30123.96
11:32:38|30121.34
11:32:40|30134.24
11:32:40|30128.13
11:32:42|30130.72
11:32:42|30125.18
11:32:43|30130.73
11:32:44|30136.83
11:32:46|30121.37
11:32:47|30108.76
11:32:48|30102.26
11:32:49|30100.
11:32:50|30105.08
11:32:51|30100.
11:32:52|30104.11
11:32:54|30103.81
11:32:55|30104.16
11:32:55|30101.55
11:32:56|30100.
11:32:57|30083.83
11:32:58|30089.86
11:32:59|30082.94
11:33:01|30077.54
11:33:02|30078.73
11:33:03|30086.56
11:33:04|30091.47
11:33:05|30091.47
11:33:07|30094.6
11:33:07|30089.22
11:33:08|30086.15
11:33:10|30100.02
11:33:12|30103.03
11:33:13|30103.02
11:33:14|30107.2
11:33:15|30107.2
11:33:17|30107.25
11:33:18|30109.74
11:33:18|30118.4
11:33:19|30113.16
11:33:20|30113.13
11:33:21|30113.14
11:33:22|30113.09
11:33:24|30106.42
11:33:25|30105.73
11:33:27|30111.06
11:33:27|30101.51
11:33:28|30101.52
11:33:29|30109.28
11:33:30|30106.14
11:33:32|30101.52
11:33:33|30105.76
11:33:34|30105.77
11:33:35|30111.08
11:33:36|30111.31
11:33:37|30113.08
11:33:37|30118.39
11:33:39|30134.04
11:33:41|30123.16
11:33:41|30128.12
11:33:42|30128.99
11:33:43|30126.81
11:33:44|30134.04
11:33:45|30133.64
11:33:46|30134.06
11:33:47|30136.33
11:33:48|30136.34
11:33:50|30140.45
11:33:50|30140.45
11:33:52|30141.21
11:33:53|30142.46
11:33:54|30142.84
11:33:56|30146.02
11:33:56|30146.02
11:33:57|30140.45
11:33:58|30136.86
11:33:59|30142.85
11:34:00|30142.85
11:34:01|30144.84
11:34:03|30118.39
11:34:04|30120.16
11:34:04|30127.18
11:34:07|30126.43
11:34:08|30129.84
11:34:08|30129.84
11:34:09|30132.48
11:34:11|30138.34
11:34:13|30142.99
11:34:13|30136.99
11:34:14|30136.98
11:34:15|30136.99
11:34:16|30142.61
11:34:17|30142.6
11:34:18|30136.99
11:34:19|30136.99
11:34:20|30130.7
11:34:21|30128.86
11:34:22|30139.88
11:34:23|30139.86
11:34:24|30139.86
11:34:25|30145.43
11:34:26|30145.43
11:34:27|30142.2
11:34:28|30142.24
11:34:29|30142.25
11:34:30|30142.25
11:34:31|30142.24
11:34:32|30138.7
11:34:33|30130.1
11:34:35|30128.44
11:34:36|30130.1
11:34:37|30142.15
11:34:37|30138.99
11:34:39|30136.47
11:34:40|30136.47
11:34:41|30136.47
11:34:42|30136.42
11:34:42|30130.01
11:34:44|30130.01
11:34:45|30124.19
11:34:46|30126.82
11:34:46|30120.98
11:34:48|30124.41
11:34:48|30118.93
11:34:50|30118.92
11:34:51|30118.92
11:34:52|30115.99
11:34:53|30116.37
11:34:54|30116.37
11:34:55|30116.36
11:34:56|30116.36
11:34:57|30116.37
11:34:58|30111.34
11:34:59|30111.32
11:35:00|30111.32
11:35:02|30106.39
11:35:02|30106.38
11:35:03|30103.53
11:35:04|30127.91
11:35:05|30137.2
11:35:07|30139.85
11:35:09|30130.81
11:35:10|30124.23
11:35:12|30126.32
11:35:12|30130.62
11:35:13|30130.62
11:35:15|30125.99
11:35:16|30118.75
11:35:18|30127.53
11:35:19|30127.51
11:35:21|30118.47
11:35:21|30116.39
11:35:23|30116.39
11:35:24|30116.38
11:35:24|30119.6
11:35:25|30123.91
11:35:27|30123.92
11:35:28|30123.92
11:35:28|30118.05
11:35:30|30116.39
11:35:30|30116.36
11:35:31|30116.37
11:35:32|30116.37
11:35:33|30114.24
11:35:35|30102.46
11:35:36|30100.94
11:35:37|30100.
11:35:38|30097.13
11:35:39|30099.91
11:35:40|30108.2
11:35:41|30106.28
11:35:42|30106.27
11:35:43|30100.
11:35:44|30100.03
11:35:45|30100.01
11:35:46|30109.04
11:35:47|30109.98
11:35:48|30109.8
11:35:49|30122.39
11:35:50|30122.4
11:35:51|30128.15
11:35:52|30121.34
11:35:53|30121.35
11:35:55|30111.56
11:35:55|30111.56
11:35:57|30100.01
11:35:58|30100.01
11:35:59|30097.14
11:36:00|30097.14
11:36:01|30097.13
11:36:02|30094.47
11:36:03|30097.13
11:36:04|30092.24
11:36:06|30085.84
11:36:06|30085.84
11:36:07|30085.84
11:36:08|30085.84
11:36:09|30101.78
11:36:11|30093.06
11:36:13|30085.5
11:36:14|30085.5
11:36:14|30085.51
11:36:16|30085.51
11:36:16|30085.51
11:36:17|30093.3
11:36:19|30085.51
11:36:20|30084.29
11:36:21|30084.29
11:36:22|30084.24
11:36:23|30082.16
11:36:24|30074.14
11:36:25|30069.93
11:36:26|30067.02
11:36:27|30072.06
11:36:28|30072.48
11:36:29|30066.76
11:36:30|30077.99
11:36:31|30069.
11:36:32|30064.48
11:36:33|30064.34
11:36:34|30064.87
11:36:35|30075.01
11:36:36|30084.29
11:36:37|30085.31
11:36:38|30088.65
11:36:39|30088.8
11:36:41|30088.79
11:36:41|30088.79
11:36:42|30088.8
11:36:43|30088.76
11:36:44|30090.33
11:36:45|30088.79
11:36:46|30081.08
11:36:48|30081.08
11:36:48|30070.54
11:36:49|30072.05
11:36:51|30070.83
11:36:51|30073.56
11:36:53|30073.57
11:36:53|30073.56
11:36:55|30077.3
11:36:56|30079.56
11:36:56|30085.88
11:36:57|30094.01
11:36:58|30094.01
11:36:59|30098.13
11:37:01|30094.08
11:37:03|30085.89
11:37:04|30085.44
11:37:05|30085.43
11:37:06|30090.26
11:37:07|30081.08
11:37:08|30081.08
11:37:09|30083.77
11:37:10|30083.77
11:37:11|30083.78
11:37:12|30086.73
11:37:13|30097.83
11:37:14|30094.5
11:37:15|30102.37
11:37:16|30101.49
11:37:17|30097.82
11:37:19|30107.14
11:37:20|30107.14
11:37:21|30114.01
11:37:22|30119.
11:37:22|30125.86
11:37:23|30131.23
11:37:25|30141.91
11:37:26|30139.73
11:37:27|30135.76
11:37:29|30132.88
11:37:29|30131.37
11:37:30|30121.22
11:37:32|30121.21
11:37:33|30121.21
11:37:33|30121.22
11:37:34|30125.95
11:37:35|30125.44
11:37:36|30122.91
11:37:37|30116.8
11:37:38|30115.29
11:37:39|30110.22
11:37:41|30112.38
11:37:41|30116.62
11:37:42|30109.9
11:37:44|30109.9
11:37:44|30109.9
11:37:46|30109.9
11:37:47|30109.9
11:37:48|30106.11
11:37:50|30100.01
11:37:51|30097.84
11:37:52|30102.37
11:37:53|30102.38
11:37:54|30102.38
11:37:55|30100.01
11:37:57|30095.62
11:37:57|30095.53
11:37:58|30093.81
11:38:00|30093.81
11:38:02|30098.62
11:38:02|30098.63
11:38:04|30094.29
11:38:05|30098.58
11:38:06|30112.65
11:38:07|30115.9
11:38:08|30115.9
11:38:09|30115.9
11:38:10|30115.89
11:38:12|30118.94
11:38:13|30119.98
11:38:14|30110.74
11:38:15|30115.84
11:38:16|30125.22
11:38:18|30128.01
11:38:19|30119.67
11:38:20|30119.67
11:38:21|30119.67
11:38:21|30123.37
11:38:23|30115.26
11:38:24|30119.66
11:38:25|30119.66
11:38:26|30119.66
11:38:28|30119.67
11:38:28|30119.66
11:38:30|30112.21
11:38:31|30105.55
11:38:31|30111.32
11:38:32|30111.32
11:38:33|30111.31
11:38:34|30107.98
11:38:36|30102.41
11:38:37|30102.41
11:38:38|30102.41
11:38:39|30102.41
11:38:41|30102.41
11:38:42|30091.95
11:38:42|30091.96
11:38:43|30091.95
11:38:44|30091.96
11:38:45|30091.95
11:38:46|30096.64
11:38:47|30096.64
11:38:48|30096.65
11:38:49|30102.39
11:38:51|30104.31
11:38:52|30104.31
11:38:53|30105.63
11:38:54|30114.45
11:38:55|30114.46
11:38:56|30114.45
11:38:57|30114.45
11:38:59|30105.04
11:39:00|30105.05
11:39:00|30105.04
11:39:02|30106.55
11:39:02|30112.37
11:39:03|30114.46
11:39:05|30114.46
11:39:05|30126.1
11:39:07|30123.46
11:39:08|30123.47
11:39:08|30123.47
11:39:10|30123.42
11:39:11|30119.38
11:39:12|30119.38
11:39:14|30113.37
11:39:14|30103.66
11:39:16|30116.32
11:39:17|30123.47
11:39:18|30127.62
11:39:19|30129.4
11:39:21|30129.89
11:39:21|30129.89
11:39:23|30129.89
11:39:23|30129.89
11:39:24|30130.5
11:39:25|30130.58
11:39:27|30135.65
11:39:29|30141.92
11:39:30|30150.
11:39:31|30150.04
11:39:32|30150.04
11:39:34|30157.99
11:39:34|30158.
11:39:35|30157.99
11:39:36|30158.
11:39:38|30150.95
11:39:39|30154.27
11:39:40|30156.92
11:39:41|30155.41
11:39:42|30155.42
11:39:43|30155.42
11:39:45|30155.39
11:39:46|30147.24
11:39:48|30147.88
11:39:48|30147.89
11:39:49|30151.75
11:39:50|30151.74
11:39:52|30149.41
11:39:54|30146.83
11:39:55|30150.66
11:39:55|30145.99
11:39:57|30149.01
11:39:57|30149.01
11:39:58|30149.01
11:39:59|30147.89
11:40:00|30147.89
11:40:01|30147.85
11:40:02|30145.15
11:40:03|30147.85
11:40:05|30147.84
11:40:06|30147.85
11:40:06|30146.
11:40:07|30147.85
11:40:09|30147.85
11:40:10|30147.8
11:40:11|30145.15
11:40:12|30140.87
11:40:13|30140.86
11:40:15|30140.88
11:40:16|30145.98
11:40:18|30147.8
11:40:18|30143.45
11:40:20|30148.32
11:40:21|30150.28
11:40:22|30147.85
11:40:24|30150.26
11:40:24|30146.26
11:40:26|30149.48
11:40:27|30149.49
11:40:28|30149.49
11:40:29|30149.49
11:40:30|30149.13
11:40:31|30145.26
11:40:32|30145.26
11:40:33|30147.61
11:40:34|30135.86
11:40:35|30129.7
11:40:36|30124.54
11:40:37|30124.54
11:40:38|30133.57
11:40:39|30137.68
11:40:40|30137.68
11:40:41|30137.68
11:40:43|30137.68
11:40:44|30137.68
11:40:44|30137.68
11:40:46|30142.02
11:40:46|30144.61
11:40:47|30144.62
11:40:48|30144.62
11:40:50|30144.61
11:40:51|30147.78
11:40:52|30156.03
11:40:53|30151.36
11:40:53|30151.36
11:40:55|30147.9
11:40:56|30150.8
11:40:57|30150.8
11:40:59|30149.4
11:41:00|30149.4
11:41:01|30149.41
11:41:02|30149.41
11:41:03|30159.64
11:41:04|30163.63
11:41:05|30159.98
11:41:06|30159.99
11:41:07|30156.94
11:41:08|30154.82
11:41:09|30160.3
11:41:10|30160.31
11:41:10|30162.88
11:41:12|30162.88
11:41:12|30158.66
11:41:14|30158.66
11:41:16|30141.91
11:41:16|30147.88
11:41:17|30143.18
11:41:18|30143.18
11:41:19|30140.96
11:41:20|30139.82
11:41:21|30138.33
11:41:23|30138.33
11:41:25|30127.43
11:41:25|30125.12
11:41:26|30129.64
11:41:27|30143.87
11:41:28|30138.33
11:41:29|30135.42
11:41:30|30133.69
11:41:31|30145.99
11:41:32|30145.98
11:41:33|30145.98
11:41:34|30147.88
11:41:35|30150.52
11:41:36|30150.52
11:41:37|30149.33
11:41:38|30149.34
11:41:39|30155.25
11:41:40|30155.25
11:41:41|30155.21
11:41:42|30150.95
11:41:43|30138.34
11:41:44|30138.33
11:41:45|30135.42
11:41:46|30137.51
11:41:47|30138.33
11:41:48|30138.9
11:41:49|30135.43
11:41:50|30135.42
11:41:51|30120.
11:41:52|30120.
11:41:53|30120.01
11:41:55|30118.35
11:41:56|30113.53
11:41:56|30110.
11:41:58|30118.52
11:41:59|30118.05
11:42:01|30123.
11:42:02|30122.97
11:42:02|30124.32
11:42:04|30120.26
11:42:05|30120.26
11:42:05|30124.31
11:42:07|30124.21
11:42:08|30128.24
11:42:09|30126.19
11:42:10|30126.23
11:42:12|30126.23
11:42:12|30123.03
11:42:13|30123.03
11:42:15|30118.36
11:42:17|30118.36
11:42:18|30106.72
11:42:19|30106.72
11:42:19|30105.06
11:42:21|30102.67
11:42:21|30102.68
11:42:23|30102.53
11:42:24|30102.52
11:42:25|30102.52
11:42:27|30109.35
11:42:27|30109.35
11:42:28|30109.36
11:42:30|30105.1
11:42:30|30105.1
11:42:32|30105.06
11:42:33|30105.05
11:42:34|30102.52
11:42:35|30102.05
11:42:36|30104.49
11:42:37|30104.44
11:42:38|30100.33
11:42:39|30100.29
11:42:39|30100.28
11:42:41|30098.01
11:42:42|30098.01
11:42:42|30098.
11:42:43|30098.01
11:42:44|30097.11
11:42:46|30097.11
11:42:47|30097.97
11:42:48|30098.01
11:42:49|30110.26
11:42:50|30110.27
11:42:51|30108.76
11:42:52|30108.76
11:42:53|30104.76
11:42:53|30108.76
11:42:55|30110.27
11:42:56|30120.53
11:42:56|30120.52
11:42:59|30117.36
11:42:59|30112.68
11:43:00|30112.68
11:43:01|30112.68
11:43:02|30117.36
11:43:04|30117.37
11:43:05|30117.36
11:43:06|30117.37
11:43:07|30112.68
11:43:08|30104.19
11:43:09|30100.15
11:43:10|30095.51
11:43:12|30097.02
11:43:12|30097.02
11:43:13|30097.02
11:43:14|30099.21
11:43:16|30107.76
11:43:17|30101.43
11:43:17|30101.42
11:43:20|30101.43
11:43:21|30101.43
11:43:22|30101.43
11:43:22|30101.45
11:43:24|30101.4
11:43:25|30101.4
11:43:27|30099.24
11:43:27|30095.69
11:43:29|30097.44
11:43:30|30097.44
11:43:30|30097.44
11:43:31|30100.52
11:43:33|30100.52
11:43:33|30100.53
11:43:34|30100.53
11:43:35|30100.52
11:43:37|30105.07
11:43:38|30102.01
11:43:39|30096.01
11:43:41|30096.
11:43:41|30096.01
11:43:43|30095.61
11:43:43|30095.61
11:43:45|30095.61
11:43:45|30091.94
11:43:46|30091.94
11:43:47|30096.01
11:43:49|30096.01
11:43:51|30087.18
11:43:51|30088.69
11:43:52|30088.68
11:43:53|30088.69
11:43:54|30088.69
11:43:56|30088.66
11:43:57|30084.36
11:43:58|30080.36
11:44:00|30075.25
11:44:00|30075.25
11:44:01|30075.25
11:44:03|30086.28
11:44:05|30091.51
11:44:05|30093.74
11:44:07|30088.21
11:44:08|30093.52
11:44:10|30089.99
11:44:10|30086.21
11:44:11|30095.99
11:44:13|30089.17
11:44:14|30078.91
11:44:15|30083.41
11:44:16|30087.93
11:44:18|30091.52
11:44:18|30095.06
11:44:20|30096.01
11:44:21|30096.01
11:44:23|30091.5
11:44:23|30091.5
11:44:26|30085.03
11:44:26|30085.02
11:44:28|30089.16
11:44:28|30089.17
11:44:29|30089.16
11:44:31|30089.19
11:44:31|30089.19
11:44:33|30089.18
11:44:34|30089.18
11:44:35|30089.18
11:44:36|30089.19
11:44:37|30089.19
11:44:37|30097.65
11:44:38|30102.3
11:44:39|30104.
11:44:40|30105.36
11:44:42|30105.31
11:44:43|30094.98
11:44:44|30089.17
11:44:45|30089.17
11:44:45|30089.17
11:44:47|30095.39
11:44:48|30095.39
11:44:49|30095.39
11:44:51|30091.83
11:44:51|30079.54
11:44:52|30079.53
11:44:53|30078.51
11:44:55|30084.41
11:44:55|30084.41
11:44:58|30084.41
11:44:58|30084.41
11:44:59|30082.06
11:45:00|30078.51
11:45:01|30080.55
11:45:02|30080.56
11:45:03|30084.4
11:45:04|30089.17
11:45:06|30098.45
11:45:07|30098.44
11:45:08|30092.09
11:45:09|30091.82
11:45:09|30086.59
11:45:11|30086.92
11:45:11|30086.92
11:45:13|30091.24
11:45:14|30082.82
11:45:14|30080.92
11:45:16|30080.92
11:45:16|30085.34
11:45:18|30089.96
11:45:20|30094.34
11:45:20|30094.34
11:45:21|30094.34
11:45:22|30094.34
11:45:23|30097.02
11:45:24|30098.31
11:45:25|30097.3
11:45:26|30094.83
11:45:27|30089.97
11:45:28|30089.97
11:45:29|30094.08
11:45:30|30094.08
11:45:31|30094.08
11:45:32|30097.24
11:45:34|30100.
11:45:35|30100.
11:45:35|30099.99
11:45:36|30099.99
11:45:37|30103.26
11:45:39|30099.99
11:45:39|30100.
11:45:40|30094.66
11:45:42|30094.66
11:45:43|30099.98
11:45:45|30103.26
11:45:45|30103.26
11:45:46|30103.27
11:45:47|30103.26
11:45:48|30103.26
11:45:49|30103.26
11:45:50|30103.26
11:45:51|30107.69
11:45:52|30107.69
11:45:53|30107.69
11:45:54|30103.28
11:45:55|30103.28
11:45:56|30103.29
11:45:57|30106.36
11:45:58|30106.36
11:46:00|30107.68
11:46:00|30107.69
11:46:01|30107.68
11:46:03|30107.68
11:46:04|30107.69
11:46:04|30107.7
11:46:06|30112.14
11:46:07|30115.
11:46:08|30121.34
11:46:09|30114.96
11:46:09|30123.06
11:46:11|30123.78
11:46:11|30123.78
11:46:13|30126.2
11:46:14|30131.21
11:46:14|30131.22
11:46:16|30131.22
11:46:17|30131.22
11:46:18|30130.69
11:46:19|30130.69
11:46:19|30130.68
11:46:20|30130.68
11:46:23|30126.2
11:46:23|30130.69
11:46:24|30130.89
11:46:25|30131.2
11:46:26|30132.13
11:46:27|30132.32
11:46:28|30135.15
11:46:29|30136.13
11:46:30|30136.11
11:46:31|30136.07
11:46:32|30131.27
11:46:33|30128.26
11:46:34|30128.26
11:46:35|30128.26
11:46:36|30128.26
11:46:37|30128.26
11:46:38|30130.02
11:46:39|30130.02
11:46:40|30130.02
11:46:42|30130.02
11:46:43|30130.02
11:46:44|30130.02
11:46:45|30130.01
11:46:46|30130.01
11:46:48|30130.02
11:46:48|30130.02
11:46:49|30130.02
11:46:50|30130.02
11:46:51|30122.64
11:46:52|30115.02
11:46:53|30115.02
11:46:54|30115.02
11:46:56|30109.01
11:46:58|30109.01
11:46:58|30111.97
11:46:59|30115.02
11:47:00|30115.02
11:47:01|30119.01
11:47:02|30119.
11:47:03|30113.68
11:47:04|30113.68
11:47:06|30115.27
11:47:07|30115.27
11:47:08|30115.28
11:47:09|30119.01
11:47:10|30119.
11:47:11|30117.27
11:47:12|30117.26
11:47:13|30119.01
11:47:13|30119.01
11:47:15|30119.
11:47:15|30119.01
11:47:17|30119.
11:47:17|30119.01
11:47:19|30119.02
11:47:21|30119.03
11:47:21|30119.02
11:47:22|30119.03
11:47:23|30119.03
11:47:25|30133.
11:47:26|30126.66
11:47:28|30126.66
11:47:28|30130.25
11:47:30|30130.25
11:47:31|30134.08
11:47:32|30134.08
11:47:32|30142.
11:47:34|30134.06
11:47:35|30128.89
11:47:36|30125.37
11:47:36|30123.37
11:47:37|30123.41
11:47:39|30126.22
11:47:39|30126.22
11:47:40|30126.21
11:47:42|30130.02
11:47:44|30132.52
11:47:44|30132.52
11:47:46|30127.98
11:47:46|30126.22
11:47:47|30126.47
11:47:48|30127.97
11:47:49|30128.01
11:47:51|30132.52
11:47:51|30132.52
11:47:53|30132.53
11:47:54|30132.53
11:47:54|30135.68
11:47:55|30137.51
11:47:56|30138.06
11:47:58|30138.06
11:47:58|30134.49
11:48:00|30134.49
11:48:01|30137.95
11:48:01|30137.96
11:48:03|30141.18
11:48:04|30141.18
11:48:05|30184.96
11:48:06|30165.79
11:48:07|30192.5
11:48:08|30212.01
11:48:10|30193.58
11:48:11|30185.01
11:48:11|30168.72
11:48:12|30193.57
11:48:13|30173.29
11:48:14|30180.44
11:48:16|30195.71
11:48:17|30195.72
11:48:18|30211.1
11:48:19|30207.72
11:48:20|30228.61
11:48:22|30250.
11:48:23|30256.99
11:48:24|30263.25
11:48:26|30242.
11:48:26|30231.69
11:48:28|30237.38
11:48:28|30224.09
11:48:30|30227.17
11:48:31|30215.78
11:48:32|30214.94
11:48:33|30214.95
11:48:34|30208.2
11:48:35|30217.55
11:48:36|30226.61
11:48:37|30226.58
11:48:38|30215.92
11:48:39|30222.07
11:48:40|30219.61
11:48:41|30220.65
11:48:42|30217.34
11:48:43|30217.3
11:48:44|30206.32
11:48:45|30206.32
11:48:46|30206.32
11:48:47|30207.84
11:48:48|30210.82
11:48:49|30215.38
11:48:50|30220.67
11:48:51|30226.6
11:48:52|30220.66
11:48:53|30217.54
11:48:54|30211.18
11:48:55|30211.18
11:48:56|30206.31
11:48:57|30206.31
11:48:59|30194.94
11:48:59|30200.57
11:49:00|30200.58
11:49:02|30212.1
11:49:04|30216.96
11:49:05|30216.95
11:49:06|30214.23
11:49:07|30226.1
11:49:08|30222.15
11:49:09|30217.03
11:49:10|30217.03
11:49:11|30217.04
11:49:12|30217.07
11:49:13|30205.17
11:49:13|30208.55
11:49:14|30200.19
11:49:15|30203.98
11:49:17|30203.78
11:49:17|30212.2
11:49:18|30200.6
11:49:19|30204.78
11:49:20|30209.05
11:49:22|30209.06
11:49:23|30209.06
11:49:24|30212.16
11:49:25|30207.03
11:49:26|30203.98
11:49:28|30205.68
11:49:29|30205.67
11:49:30|30199.18
11:49:31|30193.89
11:49:31|30193.89
11:49:33|30196.67
11:49:33|30199.14
11:49:34|30197.97
11:49:36|30194.34
11:49:36|30194.34
11:49:37|30194.34
11:49:39|30191.08
11:49:40|30190.34
11:49:41|30186.34
11:49:42|30186.05
11:49:43|30177.
11:49:44|30177.
11:49:45|30176.54
11:49:46|30164.15
11:49:47|30171.1
11:49:48|30171.1
11:49:49|30171.26
11:49:50|30171.26
11:49:51|30171.26
11:49:52|30171.25
11:49:53|30182.43
11:49:54|30187.51
11:49:55|30187.47
11:49:56|30196.37
11:49:57|30192.98
11:49:58|30193.09
11:49:59|30193.09
11:50:00|30199.19
11:50:01|30200.66
11:50:02|30203.16
11:50:03|30204.39
11:50:04|30206.44
11:50:05|30200.93
11:50:07|30206.29
11:50:08|30193.08
11:50:09|30189.37
11:50:10|30192.05
11:50:12|30192.3
11:50:13|30185.12
11:50:14|30184.
11:50:14|30180.11
11:50:16|30176.63
11:50:17|30185.68
11:50:18|30181.95
11:50:19|30181.94
11:50:20|30184.96
11:50:21|30189.21
11:50:22|30187.69
11:50:24|30186.19
11:50:25|30194.22
11:50:26|30190.63
11:50:28|30185.17
11:50:28|30183.66
11:50:29|30183.48
11:50:30|30180.12
11:50:31|30180.12
11:50:32|30180.12
11:50:34|30167.
11:50:35|30157.
11:50:36|30156.96
11:50:37|30158.53
11:50:38|30160.71
11:50:39|30166.04
11:50:40|30165.94
11:50:41|30161.2
11:50:41|30158.6
11:50:42|30158.6
11:50:45|30157.01
11:50:45|30165.94
11:50:46|30171.51
11:50:47|30162.72
11:50:48|30166.42
11:50:49|30163.04
11:50:50|30168.03
11:50:51|30177.44
11:50:52|30173.99
11:50:53|30178.12
11:50:54|30181.81
11:50:55|30178.14
11:50:56|30180.42
11:50:57|30180.42
11:50:58|30180.43
11:50:59|30183.13
11:51:00|30183.13
11:51:01|30177.47
11:51:02|30174.09
11:51:04|30173.99
11:51:05|30170.21
11:51:05|30166.79
11:51:07|30167.27
11:51:09|30167.27
11:51:09|30167.28
11:51:10|30177.97
11:51:11|30173.68
11:51:12|30173.67
11:51:13|30174.55
11:51:14|30177.75
11:51:15|30177.43
11:51:17|30175.34
11:51:17|30175.34
11:51:19|30173.62
11:51:20|30175.19
11:51:21|30175.2
11:51:22|30175.2
11:51:23|30178.14
11:51:25|30177.98
11:51:26|30177.97
11:51:28|30177.97
11:51:28|30177.94
11:51:30|30175.1
11:51:31|30170.81
11:51:32|30175.08
11:51:32|30181.11
11:51:34|30181.11
11:51:35|30181.11
11:51:36|30190.15
11:51:36|30190.14
11:51:39|30187.53
11:51:39|30187.53
11:51:40|30187.54
11:51:41|30189.27
11:51:42|30184.49
11:51:43|30184.51
11:51:44|30184.51
11:51:46|30188.68
11:51:46|30188.69
11:51:48|30188.69
11:51:49|30189.25
11:51:50|30186.57
11:51:50|30186.57
11:51:52|30186.57
11:51:53|30186.58
11:51:54|30189.5
11:51:55|30189.5
11:51:56|30193.89
11:51:57|30193.89
11:51:57|30193.88
11:51:59|30193.88
11:52:00|30193.88
11:52:01|30197.94
11:52:03|30202.
11:52:03|30206.45
11:52:05|30207.37
11:52:06|30209.41
11:52:07|30213.82
11:52:08|30215.97
11:52:08|30217.86
11:52:10|30217.86
11:52:11|30215.78
11:52:13|30224.06
11:52:13|30223.82
11:52:14|30228.88
11:52:15|30217.38
11:52:16|30223.68
11:52:17|30225.75
11:52:18|30226.99
11:52:19|30228.39
11:52:20|30231.41
11:52:21|30237.14
11:52:22|30241.6
11:52:23|30229.22
11:52:25|30240.95
11:52:25|30240.95
11:52:27|30247.6
11:52:28|30255.9
11:52:29|30257.47
11:52:30|30257.52
11:52:31|30246.85
11:52:32|30235.78
11:52:33|30240.2
11:52:34|30246.26
11:52:35|30245.05
11:52:35|30248.14
11:52:38|30241.37
11:52:38|30242.55
11:52:40|30249.91
11:52:40|30242.91
11:52:42|30242.91
11:52:43|30237.12
11:52:44|30235.5
11:52:45|30234.27
11:52:45|30234.27
11:52:47|30234.27
11:52:48|30230.26
11:52:48|30234.26
11:52:50|30234.27
11:52:50|30234.27
11:52:52|30234.27
11:52:54|30234.27
11:52:54|30239.14
11:52:55|30242.91
11:52:56|30233.84
11:52:57|30239.6
11:52:58|30235.06
11:52:59|30241.91
11:53:01|30250.
11:53:02|30250.31
11:53:03|30250.31
11:53:03|30240.93
11:53:05|30247.52
11:53:06|30247.52
11:53:07|30250.31
11:53:07|30249.08
11:53:09|30249.99
11:53:10|30248.86
11:53:11|30247.03
11:53:12|30241.66
11:53:14|30241.71
11:53:14|30247.91
11:53:15|30246.28
11:53:16|30245.96
11:53:17|30242.09
11:53:18|30237.06
11:53:19|30229.92
11:53:20|30229.92
11:53:21|30229.41
11:53:22|30229.46
11:53:23|30225.92
11:53:24|30229.46
11:53:25|30234.3
11:53:27|30245.72
11:53:29|30236.39
11:53:30|30236.39
11:53:31|30236.71
11:53:32|30234.49
11:53:33|30234.49
11:53:35|30225.93
11:53:35|30225.93
11:53:36|30225.92
11:53:37|30225.93
11:53:38|30240.25
11:53:39|30245.04
11:53:40|30234.5
11:53:41|30227.15
11:53:42|30230.87
11:53:43|30230.87
11:53:44|30230.87
11:53:45|30230.86
11:53:46|30230.87
11:53:47|30234.
11:53:48|30234.
11:53:49|30230.87
11:53:50|30230.87
11:53:51|30230.87
11:53:52|30230.94
11:53:53|30230.94
11:53:54|30230.94
11:53:55|30231.11
11:53:56|30233.86
11:53:57|30233.86
11:53:58|30231.12
11:54:00|30230.87
11:54:00|30230.87
11:54:02|30230.87
11:54:03|30230.87
11:54:04|30230.87
11:54:05|30230.87
11:54:06|30230.87
11:54:08|30230.87
11:54:08|30230.88
11:54:09|30230.87
11:54:10|30230.88
11:54:11|30230.87
11:54:12|30236.
11:54:13|30236.
11:54:14|30236.
11:54:15|30236.
11:54:16|30235.
11:54:17|30232.33
11:54:18|30232.34
11:54:19|30231.74
11:54:20|30231.74
11:54:21|30231.74
11:54:22|30220.61
11:54:24|30219.94
11:54:24|30218.44
11:54:25|30218.39
11:54:26|30210.55
11:54:28|30210.54
11:54:30|30210.52
11:54:30|30208.66
11:54:31|30206.91
11:54:33|30203.06
11:54:34|30203.06
11:54:35|30203.06
11:54:36|30200.
11:54:38|30200.
11:54:39|30200.
11:54:40|30200.
11:54:41|30200.
11:54:42|30199.19
11:54:43|30187.52
11:54:44|30187.53
11:54:45|30181.56
11:54:46|30175.7
11:54:47|30180.69
11:54:48|30183.06
11:54:49|30185.5
11:54:50|30182.
11:54:51|30178.97
11:54:52|30175.63
11:54:54|30175.63
11:54:55|30175.53
11:54:56|30175.53
11:54:56|30175.53
11:54:57|30175.
11:54:58|30175.01
11:54:59|30181.78
11:55:01|30178.15
11:55:01|30178.16
11:55:02|30178.16
11:55:04|30178.15
11:55:05|30178.15
11:55:06|30178.15
11:55:08|30169.99
11:55:08|30178.97
11:55:09|30174.97
11:55:11|30175.02
11:55:12|30172.94
11:55:14|30175.59
11:55:15|30175.6
11:55:15|30175.59
11:55:17|30169.99
11:55:18|30173.87
11:55:19|30172.35
11:55:20|30169.98
11:55:21|30169.98
11:55:22|30168.42
11:55:23|30168.42
11:55:24|30168.42
11:55:26|30164.14
11:55:26|30164.14
11:55:28|30163.9
11:55:29|30163.9
11:55:30|30163.9
11:55:31|30163.62
11:55:32|30163.62
11:55:33|30157.85
11:55:34|30157.86
11:55:35|30154.72
11:55:36|30153.42
11:55:37|30157.25
11:55:38|30157.24
11:55:40|30151.48
11:55:41|30151.47
11:55:42|30148.52
11:55:44|30148.52
11:55:45|30143.44
11:55:46|30145.21
11:55:47|30153.04
11:55:48|30153.04
11:55:49|30161.02
11:55:50|30161.03
11:55:51|30156.51
11:55:52|30156.51
11:55:53|30160.99
11:55:54|30160.99
11:55:55|30157.61
11:55:56|30157.61
11:55:57|30151.95
11:55:58|30151.95
11:55:59|30151.95
11:56:00|30155.47
11:56:01|30155.47
11:56:02|30155.48
11:56:03|30155.48
11:56:04|30155.91
11:56:06|30160.07
11:56:06|30160.07
11:56:08|30157.6
11:56:09|30157.61
11:56:10|30157.61
11:56:11|30157.6
11:56:13|30160.07
11:56:13|30160.06
11:56:15|30160.06
11:56:16|30160.06
11:56:17|30157.6
11:56:18|30157.6
11:56:19|30157.6
11:56:20|30157.61
11:56:21|30157.62
11:56:22|30160.04
11:56:23|30160.04
11:56:24|30160.04
11:56:25|30160.05
11:56:26|30160.04
11:56:27|30160.05
11:56:28|30154.13
11:56:30|30151.
11:56:31|30151.
11:56:32|30148.52
11:56:34|30145.58
11:56:35|30149.64
11:56:35|30149.64
11:56:36|30146.38
11:56:38|30145.21
11:56:39|30145.21
11:56:40|30145.
11:56:41|30140.02
11:56:42|30140.02
11:56:43|30140.03
11:56:44|30140.03
11:56:45|30140.02
11:56:46|30139.71
11:56:47|30137.98
11:56:48|30134.53
11:56:49|30131.23
11:56:50|30128.79
11:56:51|30128.73
11:56:52|30128.73
11:56:53|30128.74
11:56:54|30141.
11:56:55|30141.
11:56:56|30141.
11:56:57|30145.22
11:56:58|30151.61
11:56:59|30154.13
11:57:00|30154.13
11:57:01|30154.13
11:57:02|30148.67
11:57:03|30148.68
11:57:05|30136.06
11:57:07|30136.05
11:57:07|30136.05
11:57:09|30138.3
11:57:10|30138.28
11:57:10|30138.28
11:57:12|30136.14
11:57:13|30136.14
11:57:14|30136.15
11:57:15|30136.15
11:57:16|30135.88
11:57:17|30136.14
11:57:18|30136.15
11:57:19|30138.27
11:57:20|30142.88
11:57:21|30142.88
11:57:22|30136.16
11:57:23|30136.16
11:57:23|30136.16
11:57:25|30136.16
11:57:26|30136.16
11:57:27|30138.13
11:57:28|30144.48
11:57:29|30144.48
11:57:30|30144.48
11:57:32|30144.48
11:57:33|30149.21
11:57:33|30154.89
11:57:34|30154.89
11:57:35|30154.89
11:57:36|30151.
11:57:37|30151.
11:57:38|30154.89
11:57:39|30154.9
11:57:40|30159.2
11:57:41|30165.94
11:57:43|30157.
11:57:43|30160.95
11:57:45|30160.95
11:57:45|30160.96
11:57:47|30165.48
11:57:47|30165.49
11:57:49|30165.49
11:57:50|30165.48
11:57:50|30166.97
11:57:52|30167.47
11:57:53|30174.76
11:57:54|30175.82
11:57:55|30175.81
11:57:56|30178.55
11:57:57|30178.56
11:57:58|30178.55
11:57:59|30183.58
11:58:00|30183.96
11:58:02|30186.78
11:58:02|30188.6
11:58:04|30189.06
11:58:05|30187.77
11:58:06|30187.77
11:58:08|30195.44
11:58:08|30196.75
11:58:10|30204.17
11:58:10|30207.2
11:58:12|30210.53
11:58:12|30201.46
11:58:14|30192.8
11:58:15|30197.53
11:58:16|30197.54
11:58:16|30201.85
11:58:18|30201.48
11:58:19|30205.31
11:58:20|30208.48
11:58:21|30208.48
11:58:22|30211.52
11:58:23|30206.66
11:58:25|30211.52
11:58:25|30211.53
11:58:26|30207.39
11:58:27|30207.39
11:58:28|30211.52
11:58:29|30211.52
11:58:30|30211.52
11:58:32|30211.52
11:58:32|30201.81
11:58:35|30205.
11:58:36|30197.55
11:58:37|30191.94
11:58:38|30191.94
11:58:39|30191.93
11:58:40|30191.93
11:58:41|30191.94
11:58:42|30191.78
11:58:43|30191.78
11:58:44|30191.79
11:58:45|30191.95
11:58:46|30195.74
11:58:46|30195.74
11:58:48|30195.73
11:58:49|30195.74
11:58:50|30195.74
11:58:50|30195.74
11:58:52|30200.
11:58:53|30200.
11:58:54|30200.04
11:58:56|30209.31
11:58:56|30211.53
11:58:57|30211.53
11:58:58|30211.53
11:58:59|30211.52
11:59:00|30211.52
11:59:01|30211.52
11:59:02|30211.52
11:59:03|30211.52
11:59:05|30200.04
11:59:06|30210.
11:59:08|30200.71
11:59:09|30193.47
11:59:09|30193.47
11:59:11|30181.9
11:59:12|30181.91
11:59:14|30172.87
11:59:15|30172.87
11:59:17|30172.87
11:59:17|30172.91
11:59:18|30179.03
11:59:19|30170.13
11:59:20|30173.83
11:59:21|30177.65
11:59:22|30180.9
11:59:24|30187.95
11:59:24|30187.95
11:59:25|30193.47
11:59:26|30195.89
11:59:28|30204.72
11:59:29|30200.93
11:59:31|30208.2
11:59:32|30216.88
11:59:32|30217.49
11:59:33|30208.2
11:59:36|30201.83
11:59:36|30203.35
11:59:38|30207.89
11:59:39|30207.9
11:59:39|30211.99
11:59:40|30206.79
11:59:41|30200.
11:59:43|30197.79
11:59:44|30211.99
11:59:45|30211.98
11:59:45|30211.99
11:59:46|30217.75
11:59:48|30224.69
11:59:49|30226.71
11:59:50|30226.71
11:59:50|30220.24
11:59:52|30217.77
11:59:53|30217.77
11:59:55|30217.77
11:59:55|30217.77
11:59:56|30210.46
11:59:58|30204.24
11:59:59|30204.24
12:00:00|30204.23
12:00:01|30209.53
12:00:01|30215.5
12:00:03|30220.23
12:00:04|30220.24
12:00:04|30219.29
12:00:06|30220.24
12:00:08|30210.47
12:00:08|30208.2
12:00:09|30208.16
12:00:10|30208.16
12:00:11|30204.26
12:00:13|30213.19
12:00:13|30213.19
12:00:14|30216.65
12:00:16|30223.99
12:00:17|30222.48
12:00:19|30234.63
12:00:19|30234.63
12:00:20|30230.42
12:00:22|30234.6
12:00:23|30234.63
12:00:24|30235.
12:00:25|30240.31
12:00:26|30240.79
12:00:27|30244.86
12:00:28|30247.6
12:00:29|30247.6
12:00:30|30247.6
12:00:31|30242.27
12:00:32|30249.55
12:00:34|30249.72
12:00:34|30249.97
12:00:36|30247.66
12:00:37|30249.96
12:00:38|30249.96
12:00:39|30241.69
12:00:40|30240.87
12:00:41|30240.88
12:00:41|30240.94
12:00:43|30240.94
12:00:43|30240.94
12:00:45|30246.16
12:00:46|30246.11
12:00:48|30249.96
12:00:48|30242.41
12:00:49|30242.41
12:00:50|30247.84
12:00:51|30249.35
12:00:52|30249.36
12:00:53|30253.79
12:00:54|30254.99
12:00:55|30255.
12:00:56|30254.99
12:00:58|30255.
12:00:58|30255.
12:01:01|30256.34
12:01:02|30256.33
12:01:03|30256.33
12:01:04|30256.33
12:01:05|30265.95
12:01:06|30253.76
12:01:07|30262.77
12:01:08|30264.47
12:01:09|30286.96
12:01:11|30289.65
12:01:12|30297.52
12:01:13|30340.4
12:01:13|30381.41
12:01:15|30364.48
12:01:17|30399.99
12:01:17|30412.49
12:01:18|30374.94
12:01:20|30366.07
12:01:21|30361.48
12:01:22|30347.
12:01:23|30368.43
12:01:24|30373.01
12:01:25|30355.4
12:01:26|30356.3
12:01:27|30333.3
12:01:28|30343.51
12:01:29|30347.32
12:01:30|30355.5
12:01:31|30353.41
12:01:32|30353.35
12:01:34|30352.99
12:01:34|30353.44
12:01:36|30347.02
12:01:36|30337.81
12:01:37|30346.92
12:01:39|30356.85
12:01:39|30355.62
12:01:41|30350.84
12:01:42|30357.62
12:01:42|30350.01
12:01:44|30364.95
12:01:44|30357.95
12:01:45|30346.92
12:01:47|30361.24
12:01:48|30365.66
12:01:49|30365.66
12:01:50|30371.58
12:01:51|30365.66
12:01:52|30369.19
12:01:53|30355.87
12:01:55|30345.41
12:01:56|30345.41
12:01:57|30345.41
12:01:58|30340.03
12:01:59|30335.36
12:02:00|30330.91
12:02:01|30323.89
12:02:02|30327.78
12:02:03|30327.78
12:02:04|30323.97
12:02:05|30323.16
12:02:07|30323.14
12:02:08|30320.02
12:02:09|30320.02
12:02:10|30312.01
12:02:11|30312.09
12:02:12|30319.06
12:02:13|30319.06
12:02:14|30315.97
12:02:15|30320.89
12:02:16|30316.09
12:02:17|30313.28
12:02:18|30310.19
12:02:19|30310.19
12:02:20|30307.03
12:02:21|30307.02
12:02:22|30307.03
12:02:24|30323.15
12:02:25|30321.96
12:02:26|30325.99
12:02:26|30323.17
12:02:27|30323.18
12:02:28|30323.17
12:02:29|30320.89
12:02:31|30317.09
12:02:31|30320.43
12:02:32|30320.43
12:02:33|30320.
12:02:35|30315.56
12:02:36|30318.74
12:02:37|30319.94
12:02:39|30328.03
12:02:40|30325.
12:02:41|30318.74
12:02:41|30318.75
12:02:43|30309.86
12:02:44|30313.14
12:02:44|30313.14
12:02:46|30313.14
12:02:47|30313.14
12:02:48|30316.6
12:02:49|30313.78
12:02:50|30319.95
12:02:51|30313.96
12:02:52|30309.89
12:02:53|30313.41
12:02:54|30312.46
12:02:55|30312.45
12:02:56|30309.89
12:02:57|30309.89
12:02:59|30319.4
12:02:59|30309.92
12:03:00|30306.12
12:03:02|30309.37
12:03:03|30318.66
12:03:04|30315.18
12:03:05|30318.64
12:03:07|30333.86
12:03:08|30327.25
12:03:09|30327.25
12:03:10|30314.15
12:03:11|30318.64
12:03:12|30329.59
12:03:13|30329.72
12:03:14|30335.6
12:03:16|30345.39
12:03:16|30345.4
12:03:18|30355.69
12:03:19|30358.36
12:03:20|30358.36
12:03:21|30359.77
12:03:22|30355.45
12:03:23|30359.76
12:03:24|30358.09
12:03:25|30350.02
12:03:26|30358.35
12:03:27|30360.72
12:03:28|30363.83
12:03:29|30363.82
12:03:30|30363.82
12:03:31|30363.78
12:03:33|30358.36
12:03:33|30360.78
12:03:34|30367.47
12:03:36|30378.38
12:03:37|30379.
12:03:38|30383.77
12:03:40|30387.9
12:03:41|30384.63
12:03:42|30379.43
12:03:43|30373.83
12:03:44|30371.21
12:03:45|30368.48
12:03:46|30373.65
12:03:47|30375.64
12:03:48|30384.32
12:03:49|30384.62
12:03:50|30384.63
12:03:51|30382.65
12:03:52|30374.17
12:03:53|30373.65
12:03:54|30373.66
12:03:55|30376.41
12:03:56|30370.02
12:03:57|30370.02
12:03:58|30373.65
12:03:59|30372.34
12:04:01|30379.56
12:04:02|30379.58
12:04:03|30402.17
12:04:04|30405.07
12:04:05|30405.07
12:04:06|30409.21
12:04:07|30401.08
12:04:08|30394.52
12:04:09|30384.86
12:04:10|30381.79
12:04:11|30384.83
12:04:12|30383.51
12:04:13|30383.52
12:04:14|30377.89
12:04:15|30370.04
12:04:16|30370.03
12:04:17|30362.25
12:04:18|30363.71
12:04:19|30366.65
12:04:20|30366.62
12:04:21|30366.63
12:04:22|30366.62
12:04:23|30366.61
12:04:24|30350.01
12:04:25|30347.19
12:04:26|30342.23
12:04:27|30349.98
12:04:28|30350.
12:04:29|30351.33
12:04:31|30354.2
12:04:32|30354.2
12:04:33|30361.61
12:04:33|30361.61
12:04:35|30361.61
12:04:35|30361.62
12:04:37|30369.76
12:04:39|30368.72
12:04:40|30368.71
12:04:42|30368.72
12:04:43|30368.71
12:04:45|30372.61
12:04:46|30379.83
12:04:46|30379.83
12:04:47|30379.83
12:04:49|30376.51
12:04:50|30376.51
12:04:52|30376.51
12:04:52|30362.52
12:04:53|30365.85
12:04:54|30362.49
12:04:55|30354.17
12:04:56|30354.17
12:04:57|30351.87
12:04:59|30340.12
12:05:00|30341.47
12:05:01|30338.87
12:05:02|30348.41
12:05:04|30358.33
12:05:04|30357.62
12:05:06|30359.62
12:05:07|30361.46
12:05:09|30353.74
12:05:09|30355.
12:05:10|30359.26
12:05:12|30359.26
12:05:13|30359.27
12:05:14|30359.27
12:05:16|30355.75
12:05:16|30354.06
12:05:17|30351.2
12:05:18|30351.2
12:05:19|30354.1
12:05:20|30359.02
12:05:21|30356.79
12:05:23|30354.1
12:05:24|30345.64
12:05:25|30345.64
12:05:27|30345.64
12:05:28|30345.64
12:05:29|30346.09
12:05:29|30345.68
12:05:30|30339.96
12:05:32|30339.28
12:05:32|30334.13
12:05:34|30332.43
12:05:34|30332.43
12:05:35|30332.43
12:05:37|30331.
12:05:38|30338.97
12:05:39|30342.2
12:05:41|30341.61
12:05:42|30338.27
12:05:42|30339.99
12:05:43|30349.66
12:05:44|30352.34
12:05:46|30352.33
12:05:47|30356.79
12:05:48|30352.72
12:05:49|30352.72
12:05:50|30352.71
12:05:51|30352.72
12:05:52|30352.72
12:05:53|30343.08
12:05:55|30349.66
12:05:56|30349.66
12:05:57|30349.66
12:05:57|30349.63
12:05:58|30349.63
12:05:59|30347.02
12:06:00|30348.25
12:06:01|30347.25
12:06:02|30340.03
12:06:04|30338.99
12:06:04|30338.98
12:06:05|30338.99
12:06:07|30338.99
12:06:07|30338.99
12:06:09|30334.14
12:06:10|30331.
12:06:12|30330.96
12:06:13|30330.95
12:06:14|30330.27
12:06:15|30330.28
12:06:15|30330.27
12:06:17|30330.28
12:06:17|30330.28
12:06:18|30330.28
12:06:19|30330.28
12:06:21|30332.3
12:06:23|30330.02
12:06:23|30327.09
12:06:24|30326.61
12:06:26|30330.12
12:06:27|30330.12
12:06:27|30330.12
12:06:28|30330.12
12:06:30|30320.01
12:06:30|30320.01
12:06:31|30325.91
12:06:32|30336.26
12:06:33|30331.59
12:06:35|30331.59
12:06:35|30330.17
12:06:37|30330.17
12:06:38|30327.2
12:06:40|30327.16
12:06:41|30320.44
12:06:42|30321.17
12:06:44|30325.98
12:06:44|30325.98
12:06:45|30325.98
12:06:46|30325.97
12:06:47|30325.35
12:06:49|30320.02
12:06:50|30320.02
12:06:52|30320.01
12:06:53|30309.82
12:06:54|30309.82
12:06:55|30309.81
12:06:56|30306.12
12:06:58|30320.01
12:06:59|30325.96
12:06:59|30334.72
12:07:00|30338.98
12:07:02|30340.82
12:07:03|30331.79
12:07:04|30326.28
12:07:05|30321.23
12:07:06|30321.26
12:07:07|30314.04
12:07:08|30310.33
12:07:09|30310.33
12:07:10|30307.4
12:07:12|30313.65
12:07:13|30327.13
12:07:14|30327.12
12:07:15|30317.82
12:07:17|30316.09
12:07:18|30317.92
12:07:19|30317.92
12:07:20|30312.05
12:07:21|30322.63
12:07:22|30318.18
12:07:23|30318.19
12:07:24|30315.13
12:07:25|30315.13
12:07:26|30315.12
12:07:27|30315.83
12:07:28|30315.83
12:07:29|30317.39
12:07:30|30317.39
12:07:31|30317.39
12:07:32|30317.39
12:07:33|30317.39
12:07:34|30317.38
12:07:35|30317.2
12:07:36|30317.2
12:07:37|30317.2
12:07:38|30324.79
12:07:39|30324.8
12:07:41|30325.94
12:07:41|30328.54
12:07:43|30328.54
12:07:44|30329.99
12:07:46|30330.
12:07:47|30333.18
12:07:48|30335.89
12:07:49|30331.54
12:07:50|30331.54
12:07:51|30331.54
12:07:52|30333.18
12:07:53|30333.17
12:07:54|30330.02
12:07:55|30330.02
12:07:56|30335.5
12:07:57|30333.17
12:07:58|30333.18
12:08:00|30333.18
12:08:01|30331.59
12:08:02|30324.81
12:08:03|30324.81
12:08:04|30320.25
12:08:05|30320.25
12:08:06|30320.22
12:08:07|30326.5
12:08:08|30326.5
12:08:09|30333.53
12:08:10|30339.82
12:08:11|30339.82
12:08:13|30339.83
12:08:14|30339.82
12:08:15|30340.
12:08:16|30342.08
12:08:18|30347.95
12:08:19|30347.95
12:08:20|30343.71
12:08:21|30343.71
12:08:22|30343.72
12:08:23|30350.81
12:08:24|30361.45
12:08:25|30361.45
12:08:26|30368.7
12:08:27|30372.15
12:08:28|30372.16
12:08:29|30372.16
12:08:30|30373.
12:08:31|30361.68
12:08:32|30363.04
12:08:33|30356.09
12:08:34|30359.85
12:08:36|30359.86
12:08:37|30359.86
12:08:38|30368.96
12:08:38|30372.15
12:08:39|30376.67
12:08:41|30377.64
12:08:43|30377.65
12:08:44|30377.6
12:08:46|30376.13
12:08:46|30376.13
12:08:47|30372.48
12:08:48|30372.4
12:08:50|30372.4
12:08:51|30372.3
12:08:52|30370.01
12:08:53|30370.01
12:08:53|30370.
12:08:54|30370.01
12:08:56|30370.01
12:08:57|30370.
12:08:58|30370.
12:08:59|30370.
12:09:00|30369.04
12:09:01|30377.
12:09:02|30379.1
12:09:04|30379.15
12:09:05|30386.37
12:09:06|30388.06
12:09:07|30388.06
12:09:08|30391.35
12:09:09|30391.35
12:09:10|30400.02
12:09:11|30403.08
12:09:12|30403.08
12:09:13|30400.
12:09:14|30403.08
12:09:15|30403.08
12:09:17|30403.09
12:09:17|30400.
12:09:18|30391.64
12:09:19|30394.68
12:09:21|30391.35
12:09:22|30384.78
12:09:23|30384.78
12:09:24|30384.78
12:09:25|30384.78
12:09:26|30384.77
12:09:27|30384.77
12:09:28|30384.78
12:09:29|30374.87
12:09:30|30370.04
12:09:31|30374.69
12:09:32|30370.02
12:09:33|30370.02
12:09:34|30361.49
12:09:35|30360.01
12:09:37|30354.39
12:09:37|30354.4
12:09:39|30354.39
12:09:39|30345.01
12:09:41|30343.73
12:09:42|30350.42
12:09:43|30345.13
12:09:44|30346.4
12:09:45|30346.39
12:09:46|30339.83
12:09:47|30339.83
12:09:48|30330.27
12:09:49|30330.91
12:09:51|30330.01
12:09:51|30328.51
12:09:52|30325.
12:09:54|30330.29
12:09:55|30336.45
12:09:56|30345.36
12:09:57|30338.53
12:09:58|30338.53
12:09:59|30344.97
12:10:00|30350.45
12:10:01|30345.32
12:10:03|30341.
12:10:03|30330.5
12:10:04|30335.68
12:10:05|30335.68
12:10:06|30335.01
12:10:08|30330.3
12:10:09|30324.35
12:10:10|30328.99
12:10:11|30328.99
12:10:12|30329.99
12:10:13|30328.1
12:10:13|30333.42
12:10:14|30333.43
12:10:16|30335.01
12:10:16|30335.02
12:10:17|30335.01
12:10:18|30335.01
12:10:19|30335.01
12:10:21|30326.72
12:10:21|30326.73
12:10:22|30326.72
12:10:23|30326.72
12:10:25|30326.72
12:10:25|30326.72
12:10:27|30326.72
12:10:27|30326.66
12:10:29|30319.5
12:10:30|30312.51
12:10:30|30312.5
12:10:31|30312.51
12:10:32|30312.51
12:10:33|30310.12
12:10:34|30309.81
12:10:36|30312.64
12:10:36|30315.12
12:10:37|30315.12
12:10:38|30317.19
12:10:40|30329.91
12:10:40|30334.98
12:10:41|30334.98
12:10:43|30329.91
12:10:44|30329.91
12:10:45|30329.01
12:10:46|30326.73
12:10:47|30326.56
12:10:48|30325.07
12:10:49|30320.92
12:10:50|30326.56
12:10:51|30326.56
12:10:52|30326.56
12:10:53|30329.91
12:10:54|30329.92
12:10:56|30329.91
12:10:57|30329.
12:10:58|30329.
12:10:59|30329.
12:11:00|30328.13
12:11:00|30328.13
12:11:01|30325.
12:11:02|30322.57
12:11:03|30324.99
12:11:05|30329.91
12:11:06|30329.91
12:11:07|30329.91
12:11:08|30325.
12:11:09|30325.
12:11:10|30325.
12:11:11|30325.
12:11:12|30315.14
12:11:13|30316.41
12:11:14|30316.41
12:11:16|30319.39
12:11:17|30319.38
12:11:18|30320.53
12:11:19|30320.52
12:11:20|30320.53
12:11:21|30320.53
12:11:22|30320.52
12:11:23|30318.22
12:11:24|30320.51
12:11:25|30320.51
12:11:27|30322.53
12:11:28|30326.47
12:11:29|30327.4
12:11:30|30318.3
12:11:30|30318.3
12:11:32|30318.3
12:11:32|30318.3
12:11:33|30318.3
12:11:34|30313.7
12:11:35|30313.71
12:11:37|30313.71
12:11:37|30317.47
12:11:39|30322.44
12:11:40|30326.58
12:11:41|30326.55
12:11:41|30326.55
12:11:42|30322.6
12:11:43|30322.6
12:11:45|30322.53
12:11:46|30322.53
12:11:47|30316.58
12:11:48|30316.57
12:11:50|30316.58
12:11:51|30319.32
12:11:52|30323.26
12:11:54|30323.25
12:11:54|30323.25
12:11:55|30323.26
12:11:56|30319.8
12:11:58|30324.35
12:11:58|30339.82
12:12:00|30350.45
12:12:00|30350.45
12:12:01|30350.46
12:12:03|30350.45
12:12:04|30354.36
12:12:06|30354.37
12:12:06|30359.58
12:12:07|30359.59
12:12:08|30359.56
12:12:09|30358.62
12:12:10|30359.58
12:12:11|30360.
12:12:12|30365.23
12:12:13|30368.69
12:12:14|30381.22
12:12:16|30365.61
12:12:16|30372.08
12:12:18|30373.31
12:12:19|30380.31
12:12:20|30373.56
12:12:21|30365.53
12:12:21|30373.53
12:12:22|30371.56
12:12:23|30367.09
12:12:25|30369.8
12:12:25|30366.32
12:12:26|30364.79
12:12:27|30367.62
12:12:28|30369.8
12:12:29|30369.8
12:12:31|30366.38
12:12:32|30366.37
12:12:33|30366.38
12:12:34|30361.26
12:12:35|30361.26
12:12:36|30361.26
12:12:37|30361.26
12:12:38|30361.26
12:12:39|30362.81
12:12:40|30361.29
12:12:41|30361.29
12:12:42|30361.28
12:12:43|30349.45
12:12:44|30354.58
12:12:45|30354.59
12:12:46|30351.92
12:12:47|30344.33
12:12:48|30349.87
12:12:50|30349.88
12:12:51|30349.88
12:12:52|30349.88
12:12:52|30349.87
12:12:54|30349.87
12:12:56|30349.88
12:12:56|30349.87
12:12:58|30349.87
12:12:58|30349.87
12:12:59|30349.87
12:13:01|30340.42
12:13:02|30340.
12:13:03|30339.99
12:13:04|30337.89
12:13:05|30333.
12:13:07|30330.95
12:13:08|30330.46
12:13:08|30330.46
12:13:09|30326.25
12:13:11|30326.24
12:13:12|30326.25
12:13:13|30326.25
12:13:14|30326.24
12:13:16|30326.14
12:13:17|30326.14
12:13:18|30322.2
12:13:18|30321.59
12:13:20|30320.01
12:13:22|30321.59
12:13:23|30321.59
12:13:24|30321.58
12:13:25|30321.58
12:13:26|30316.57
12:13:27|30316.55
12:13:29|30310.92
12:13:30|30310.92
12:13:30|30310.91
12:13:31|30316.48
12:13:33|30312.9
12:13:33|30305.36
12:13:35|30309.39
12:13:36|30309.38
12:13:36|30309.38
12:13:38|30308.76
12:13:38|30304.56
12:13:39|30309.33
12:13:40|30309.34
12:13:41|30303.36
12:13:43|30307.68
12:13:43|30307.64
12:13:44|30300.82
12:13:46|30285.
12:13:47|30297.12
12:13:48|30296.83
12:13:49|30296.83
12:13:51|30287.76
12:13:52|30286.44
12:13:52|30287.62
12:13:54|30281.46
12:13:55|30287.39
12:13:56|30279.94
12:13:57|30285.01
12:13:58|30275.7
12:13:59|30275.7
12:14:00|30282.66
12:14:01|30282.66
12:14:03|30282.65
12:14:03|30282.65
12:14:04|30282.66
12:14:06|30282.68
12:14:08|30292.65
12:14:09|30304.2
12:14:10|30304.2
12:14:11|30304.36
12:14:13|30304.35
12:14:13|30304.39
12:14:14|30305.34
12:14:15|30304.39
12:14:16|30309.07
12:14:17|30309.07
12:14:18|30309.06
12:14:19|30305.99
12:14:20|30305.98
12:14:21|30309.06
12:14:22|30309.33
12:14:23|30309.33
12:14:25|30314.53
12:14:27|30326.87
12:14:27|30332.12
12:14:28|30326.58
12:14:29|30326.57
12:14:30|30326.57
12:14:31|30320.95
12:14:32|30320.96
12:14:33|30323.55
12:14:34|30325.99
12:14:35|30326.
12:14:36|30326.
12:14:37|30328.49
12:14:38|30328.49
12:14:39|30328.49
12:14:40|30332.68
12:14:41|30336.52
12:14:43|30336.53
12:14:43|30336.49
12:14:44|30336.49
12:14:45|30326.01
12:14:47|30326.01
12:14:49|30320.
12:14:49|30319.99
12:14:50|30325.25
12:14:51|30325.26
12:14:53|30329.93
12:14:54|30329.93
12:14:54|30325.26
12:14:56|30325.25
12:14:57|30325.25
12:14:57|30321.22
12:14:59|30314.89
12:15:00|30314.89
12:15:01|30309.09
12:15:02|30309.09
12:15:02|30313.77
12:15:04|30317.08
12:15:05|30317.08
12:15:06|30317.14
12:15:07|30317.15
12:15:09|30310.8
12:15:10|30310.8
12:15:11|30312.91
12:15:12|30320.16
12:15:13|30326.3
12:15:14|30326.3
12:15:15|30326.52
12:15:17|30328.5
12:15:18|30337.58
12:15:18|30334.3
12:15:19|30337.45
12:15:21|30337.82
12:15:22|30337.82
12:15:23|30327.86
12:15:24|30331.75
12:15:25|30331.75
12:15:26|30331.76
12:15:27|30331.75
12:15:28|30331.75
12:15:29|30327.87
12:15:30|30319.91
12:15:31|30319.92
12:15:33|30324.37
12:15:33|30319.16
12:15:35|30315.54
12:15:36|30315.53
12:15:37|30315.53
12:15:38|30321.55
12:15:39|30321.55
12:15:40|30321.55
12:15:41|30324.34
12:15:42|30320.33
12:15:43|30324.3
12:15:44|30327.84
12:15:45|30329.03
12:15:46|30325.57
12:15:48|30325.56
12:15:49|30325.47
12:15:50|30325.47
12:15:51|30327.82
12:15:52|30327.83
12:15:53|30325.47
12:15:54|30325.47
12:15:55|30325.48
12:15:56|30325.48
12:15:57|30325.8
12:15:58|30325.48
12:15:59|30325.48
12:16:00|30327.51
12:16:01|30327.53
12:16:03|30327.81
12:16:03|30327.82
12:16:04|30327.82
12:16:05|30327.81
12:16:07|30327.81
12:16:08|30325.48
12:16:09|30325.47
12:16:09|30325.47
12:16:11|30325.47
12:16:12|30325.47
12:16:13|30320.17
12:16:14|30323.95
12:16:15|30323.95
12:16:16|30323.95
12:16:17|30323.95
12:16:18|30323.94
12:16:19|30320.01
12:16:20|30314.7
12:16:22|30314.7
12:16:23|30318.68
12:16:24|30318.68
12:16:25|30327.84
12:16:26|30327.83
12:16:27|30327.83
12:16:28|30334.6
12:16:29|30330.02
12:16:30|30330.03
12:16:31|30330.03
12:16:32|30330.02
12:16:33|30328.47
12:16:34|30325.51
12:16:35|30325.51
12:16:37|30325.51
12:16:37|30334.
12:16:38|30334.61
12:16:39|30347.4
12:16:40|30342.47
12:16:41|30342.47
12:16:42|30342.48
12:16:43|30342.48
12:16:44|30343.71
12:16:46|30345.02
12:16:47|30345.02
12:16:48|30346.18
12:16:49|30346.18
12:16:50|30362.61
12:16:51|30363.95
12:16:52|30367.34
12:16:54|30367.34
12:16:55|30367.34
12:16:56|30372.16
12:16:58|30366.72
12:16:58|30366.72
12:17:00|30370.61
12:17:01|30370.61
12:17:01|30370.61
12:17:03|30380.
12:17:05|30384.59
12:17:05|30384.59
12:17:07|30384.59
12:17:09|30380.87
12:17:09|30380.88
12:17:11|30382.99
12:17:11|30384.6
12:17:12|30385.
12:17:13|30385.
12:17:15|30385.
12:17:15|30386.22
12:17:16|30391.48
12:17:17|30393.74
12:17:18|30400.
12:17:19|30403.07
12:17:20|30403.07
12:17:22|30409.99
12:17:23|30409.99
12:17:25|30425.02
12:17:25|30433.
12:17:26|30439.99
12:17:27|30431.46
12:17:29|30423.88
12:17:30|30413.21
12:17:31|30407.82
12:17:32|30402.43
12:17:33|30402.37
12:17:34|30389.86
12:17:35|30395.04
12:17:36|30393.3
12:17:37|30389.87
12:17:38|30385.24
12:17:39|30389.47
12:17:40|30393.28
12:17:41|30394.89
12:17:42|30390.1
12:17:43|30392.37
12:17:44|30395.62
12:17:45|30385.69
12:17:46|30385.69
12:17:47|30385.69
12:17:48|30394.04
12:17:49|30394.04
12:17:51|30394.06
12:17:52|30396.29
12:17:53|30401.56
12:17:54|30401.57
12:17:54|30401.92
12:17:56|30401.91
12:17:57|30390.
12:17:58|30401.91
12:18:00|30401.92
12:18:00|30401.92
12:18:01|30401.92
12:18:03|30408.92
12:18:05|30404.68
12:18:07|30400.93
12:18:07|30395.08
12:18:08|30395.08
12:18:09|30393.3
12:18:11|30392.91
12:18:11|30392.91
12:18:13|30398.81
12:18:14|30390.28
12:18:14|30386.71
12:18:16|30386.72
12:18:17|30386.72
12:18:17|30389.32
12:18:19|30389.32
12:18:20|30392.09
12:18:21|30383.7
12:18:22|30380.49
12:18:22|30386.71
12:18:24|30390.81
12:18:25|30379.27
12:18:26|30376.34
12:18:27|30375.
12:18:28|30375.
12:18:28|30365.01
12:18:29|30363.2
12:18:31|30360.68
12:18:32|30360.67
12:18:33|30356.22
12:18:33|30356.21
12:18:34|30356.21
12:18:36|30353.86
12:18:37|30353.86
12:18:37|30353.85
12:18:39|30357.
12:18:39|30353.86
12:18:40|30353.86
12:18:42|30352.87
12:18:43|30352.87
12:18:44|30361.34
12:18:44|30358.34
12:18:46|30360.41
12:18:47|30370.82
12:18:47|30370.82
12:18:48|30373.68
12:18:50|30373.69
12:18:50|30373.68
12:18:51|30373.68
12:18:53|30373.69
12:18:54|30373.69
12:18:55|30373.69
12:18:56|30378.89
12:18:58|30378.89
12:18:58|30378.89
12:18:59|30378.9
12:19:00|30378.89
12:19:01|30377.77
12:19:02|30374.03
12:19:03|30378.89
12:19:04|30377.79
12:19:05|30377.78
12:19:06|30377.78
12:19:07|30377.78
12:19:08|30377.79
12:19:09|30377.78
12:19:11|30377.78
12:19:12|30377.78
12:19:13|30375.1
12:19:14|30375.1
12:19:15|30375.1
12:19:16|30375.1
12:19:17|30375.11
12:19:18|30375.1
12:19:19|30365.
12:19:20|30365.06
12:19:21|30386.69
12:19:21|30386.69
12:19:22|30386.69
12:19:24|30376.96
12:19:26|30375.12
12:19:26|30382.11
12:19:27|30385.16
12:19:28|30385.16
12:19:29|30390.98
12:19:30|30393.63
12:19:32|30386.65
12:19:33|30386.65
12:19:34|30382.05
12:19:35|30382.06
12:19:36|30386.7
12:19:37|30393.62
12:19:38|30393.63
12:19:38|30391.12
12:19:40|30391.12
12:19:41|30393.63
12:19:42|30393.62
12:19:42|30393.63
12:19:44|30398.95
12:19:45|30398.95
12:19:46|30399.99
12:19:46|30400.
12:19:49|30394.85
12:19:49|30394.85
12:19:50|30394.85
12:19:51|30409.08
12:19:53|30418.18
12:19:54|30418.18
12:19:56|30418.18
12:19:56|30408.74
12:19:57|30415.55
12:19:58|30415.55
12:19:59|30412.61
12:20:00|30415.7
12:20:01|30415.7
12:20:03|30416.09
12:20:03|30416.08
12:20:06|30416.08
12:20:06|30416.08
12:20:07|30416.08
12:20:09|30425.81
12:20:11|30425.83
12:20:11|30427.21
12:20:12|30434.63
12:20:13|30434.63
12:20:15|30432.73
12:20:16|30432.74
12:20:17|30432.74
12:20:18|30429.16
12:20:19|30421.61
12:20:20|30426.02
12:20:21|30432.55
12:20:23|30432.54
12:20:23|30432.54
12:20:24|30433.39
12:20:25|30434.64
12:20:26|30434.63
12:20:27|30434.64
12:20:28|30434.64
12:20:30|30439.77
12:20:32|30449.88
12:20:32|30448.42
12:20:33|30445.14
12:20:34|30448.39
12:20:36|30455.68
12:20:36|30447.15
12:20:37|30452.56
12:20:38|30449.49
12:20:40|30453.07
12:20:41|30455.1
12:20:42|30445.14
12:20:43|30443.25
12:20:44|30443.25
12:20:45|30445.14
12:20:46|30443.25
12:20:47|30449.73
12:20:48|30449.73
12:20:49|30452.37
12:20:50|30455.19
12:20:51|30458.15
12:20:53|30453.58
12:20:54|30457.83
12:20:56|30465.98
12:20:57|30462.09
12:20:58|30450.01
12:20:58|30440.93
12:21:00|30444.93
12:21:00|30440.48
12:21:01|30449.54
12:21:03|30444.94
12:21:04|30434.66
12:21:05|30432.55
12:21:07|30420.55
12:21:08|30416.1
12:21:09|30404.83
12:21:10|30407.09
12:21:11|30420.08
12:21:12|30413.73
12:21:13|30410.96
12:21:14|30409.34
12:21:15|30409.3
12:21:16|30409.3
12:21:17|30413.73
12:21:18|30424.57
12:21:19|30424.58
12:21:20|30427.6
12:21:21|30431.88
12:21:22|30431.89
12:21:23|30429.31
12:21:24|30429.31
12:21:25|30429.31
12:21:27|30424.58
12:21:27|30413.13
12:21:28|30427.46
12:21:30|30427.46
12:21:31|30429.3
12:21:32|30429.3
12:21:33|30434.91
12:21:34|30442.62
12:21:35|30443.24
12:21:36|30443.82
12:21:37|30443.83
12:21:38|30444.92
12:21:39|30445.71
12:21:40|30445.71
12:21:41|30445.71
12:21:42|30438.27
12:21:43|30445.66
12:21:45|30453.87
12:21:46|30455.66
12:21:46|30457.89
12:21:47|30457.89
12:21:48|30457.9
12:21:50|30457.9
12:21:51|30459.68
12:21:51|30466.62
12:21:52|30468.14
12:21:54|30472.74
12:21:55|30476.17
12:21:56|30482.23
12:21:57|30500.
12:21:58|30497.33
12:22:00|30487.67
12:22:01|30492.08
12:22:02|30505.68
12:22:03|30490.07
12:22:04|30500.
12:22:04|30493.81
12:22:05|30499.04
12:22:06|30496.28
12:22:07|30505.33
12:22:08|30505.33
12:22:10|30505.32
12:22:11|30505.32
12:22:12|30509.56
12:22:13|30505.3
12:22:14|30508.21
12:22:15|30503.49
12:22:16|30492.09
12:22:17|30498.29
12:22:18|30492.04
12:22:19|30490.09
12:22:20|30500.75
12:22:21|30505.51
12:22:22|30505.55
12:22:23|30509.48
12:22:24|30510.01
12:22:25|30510.
12:22:27|30521.02
12:22:27|30503.77
12:22:29|30500.
12:22:29|30500.01
12:22:30|30500.01
12:22:31|30502.86
12:22:32|30511.63
12:22:33|30505.5
12:22:34|30502.9
12:22:35|30506.74
12:22:37|30500.1
12:22:38|30503.41
12:22:39|30506.09
12:22:40|30487.02
12:22:41|30478.3
12:22:42|30481.66
12:22:43|30473.04
12:22:44|30474.07
12:22:46|30470.5
12:22:46|30466.67
12:22:48|30461.66
12:22:49|30458.28
12:22:50|30457.9
12:22:51|30457.28
12:22:51|30452.55
12:22:52|30452.55
12:22:54|30452.55
12:22:55|30445.44
12:22:56|30443.21
12:22:57|30443.22
12:22:58|30447.35
12:22:59|30465.4
12:23:00|30458.23
12:23:01|30462.08
12:23:03|30462.12
12:23:03|30462.12
12:23:04|30458.29
12:23:06|30450.01
12:23:06|30444.32
12:23:08|30454.18
12:23:09|30452.36
12:23:10|30440.88
12:23:11|30440.78
12:23:12|30437.51
12:23:13|30437.1
12:23:14|30434.64
12:23:15|30433.79
12:23:17|30425.12
12:23:18|30425.02
12:23:19|30431.8
12:23:20|30423.26
12:23:21|30423.57
12:23:22|30423.57
12:23:23|30420.75
12:23:24|30416.97
12:23:25|30416.98
12:23:26|30411.
12:23:27|30408.8
12:23:28|30408.17
12:23:29|30408.16
12:23:30|30408.17
12:23:31|30407.22
12:23:32|30407.16
12:23:33|30400.5
12:23:34|30400.5
12:23:35|30400.
12:23:36|30400.
12:23:37|30398.23
12:23:38|30404.61
12:23:39|30404.06
12:23:40|30403.75
12:23:41|30396.53
12:23:42|30391.
12:23:43|30390.81
12:23:44|30388.07
12:23:45|30388.08
12:23:46|30388.08
12:23:47|30388.08
12:23:49|30385.01
12:23:50|30385.01
12:23:50|30385.17
12:23:51|30385.01
12:23:53|30383.14
12:23:53|30382.43
12:23:55|30379.78
12:23:56|30375.52
12:23:57|30374.6
12:23:57|30385.54
12:23:59|30380.39
12:23:59|30387.99
12:24:00|30388.
12:24:02|30385.7
12:24:03|30390.68
12:24:04|30390.81
12:24:05|30381.96
12:24:06|30381.7
12:24:07|30381.69
12:24:08|30375.51
12:24:09|30381.67
12:24:10|30374.74
12:24:11|30374.74
12:24:12|30372.81
12:24:13|30372.16
12:24:14|30360.04
12:24:15|30360.04
12:24:16|30360.04
12:24:17|30354.03
12:24:18|30357.17
12:24:19|30353.85
12:24:20|30352.76
12:24:21|30344.99
12:24:22|30342.48
12:24:23|30342.47
12:24:24|30341.03
12:24:25|30355.89
12:24:26|30355.89
12:24:28|30363.04
12:24:29|30358.19
12:24:29|30361.4
12:24:31|30361.4
12:24:32|30361.41
12:24:32|30361.41
12:24:33|30361.4
12:24:35|30366.02
12:24:36|30364.61
12:24:36|30364.61
12:24:38|30364.6
12:24:39|30382.84
12:24:39|30386.7
12:24:41|30381.7
12:24:42|30381.71
12:24:42|30379.68
12:24:43|30376.07
12:24:45|30368.8
12:24:45|30368.8
12:24:46|30376.07
12:24:47|30370.85
12:24:48|30362.07
12:24:50|30357.48
12:24:51|30357.48
12:24:52|30357.77
12:24:53|30365.58
12:24:54|30357.8
12:24:55|30357.49
12:24:56|30353.
12:24:58|30364.31
12:24:59|30357.47
12:25:01|30357.48
12:25:01|30357.48
12:25:03|30361.4
12:25:04|30370.84
12:25:05|30370.84
12:25:06|30370.86
12:25:07|30370.86
12:25:08|30370.85
12:25:09|30370.85
12:25:10|30363.29
12:25:11|30370.12
12:25:12|30370.13
12:25:13|30370.13
12:25:14|30370.08
12:25:15|30368.53
12:25:16|30370.13
12:25:17|30370.86
12:25:18|30372.37
12:25:19|30364.9
12:25:20|30364.9
12:25:21|30364.86
12:25:22|30367.44
12:25:23|30367.45
12:25:24|30367.46
12:25:26|30357.78
12:25:26|30357.77
12:25:27|30364.58
12:25:28|30357.78
12:25:30|30359.42
12:25:31|30357.77
12:25:32|30357.78
12:25:33|30357.78
12:25:34|30354.11
12:25:35|30359.71
12:25:36|30359.71
12:25:37|30359.71
12:25:38|30359.71
12:25:39|30359.71
12:25:41|30359.72
12:25:41|30359.72
12:25:43|30359.71
12:25:43|30364.54
12:25:44|30370.
12:25:46|30366.75
12:25:47|30362.99
12:25:47|30357.78
12:25:49|30349.34
12:25:50|30348.19
12:25:51|30348.19
12:25:52|30347.56
12:25:53|30347.29
12:25:54|30349.54
12:25:55|30347.63
12:25:56|30347.63
12:25:57|30349.52
12:25:59|30347.63
12:26:00|30347.16
12:26:00|30342.83
12:26:02|30349.52
12:26:03|30351.93
12:26:04|30350.34
12:26:05|30350.34
12:26:06|30350.34
12:26:07|30350.34
12:26:09|30342.49
12:26:11|30333.34
12:26:12|30333.33
12:26:13|30333.33
12:26:15|30333.34
12:26:15|30338.7
12:26:16|30346.91
12:26:17|30346.91
12:26:18|30341.01
12:26:19|30337.5
12:26:20|30333.32
12:26:21|30333.32
12:26:22|30330.03
12:26:23|30330.02
12:26:25|30326.53
12:26:26|30326.49
12:26:26|30322.
12:26:28|30322.
12:26:29|30322.01
12:26:30|30322.01
12:26:31|30322.
12:26:32|30321.
12:26:33|30321.
12:26:34|30330.43
12:26:35|30333.31
12:26:37|30326.59
12:26:37|30319.2
12:26:38|30319.19
12:26:40|30318.15
12:26:41|30318.16
12:26:42|30318.16
12:26:43|30318.16
12:26:43|30318.16
12:26:44|30321.99
12:26:46|30321.99
12:26:47|30321.97
12:26:48|30321.97
12:26:48|30321.97
12:26:50|30319.
12:26:51|30319.01
12:26:52|30318.15
12:26:53|30318.15
12:26:54|30318.15
12:26:54|30318.15
12:26:56|30318.15
12:26:57|30318.16
12:26:58|30318.16
12:26:59|30314.28
12:27:01|30314.29
12:27:01|30314.14
12:27:02|30313.61
12:27:03|30312.
12:27:05|30311.12
12:27:06|30329.99
12:27:07|30329.95
12:27:08|30327.35
12:27:09|30327.35
12:27:10|30327.35
12:27:11|30327.36
12:27:12|30328.4
12:27:13|30325.06
12:27:14|30325.07
12:27:16|30339.49
12:27:17|30333.36
12:27:18|30336.9
12:27:19|30347.65
12:27:20|30347.65
12:27:21|30349.53
12:27:22|30349.53
12:27:23|30343.14
12:27:24|30343.12
12:27:25|30334.64
12:27:26|30334.64
12:27:27|30334.64
12:27:28|30341.2
12:27:29|30343.74
12:27:31|30349.53
12:27:31|30349.54
12:27:33|30348.68
12:27:34|30347.14
12:27:35|30334.63
12:27:35|30334.62
12:27:37|30332.47
12:27:37|30330.03
12:27:38|30330.04
12:27:39|30330.03
12:27:41|30330.02
12:27:41|30322.1
12:27:42|30317.9
12:27:44|30317.87
12:27:45|30324.04
12:27:46|30314.39
12:27:46|30314.39
12:27:48|30314.39
12:27:49|30311.21
12:27:49|30311.2
12:27:51|30310.02
12:27:51|30315.83
12:27:52|30317.76
12:27:53|30324.02
12:27:54|30324.04
12:27:55|30332.1
12:27:56|30332.1
12:27:57|30332.1
12:27:58|30323.02
12:28:00|30324.06
12:28:02|30327.93
12:28:02|30327.93
12:28:04|30337.72
12:28:05|30330.03
12:28:06|30328.51
12:28:08|30311.22
12:28:09|30313.78
12:28:11|30313.78
12:28:12|30313.78
12:28:14|30315.24
12:28:15|30315.24
12:28:16|30315.26
12:28:17|30317.
12:28:19|30314.51
12:28:19|30313.36
12:28:21|30310.03
12:28:21|30310.03
12:28:23|30310.03
12:28:23|30310.02
12:28:25|30310.02
12:28:25|30310.02
12:28:26|30310.02
12:28:27|30310.03
12:28:28|30310.03
12:28:30|30310.02
12:28:30|30310.03
12:28:31|30310.03
12:28:33|30310.02
12:28:34|30310.02
12:28:34|30310.03
12:28:35|30310.02
12:28:37|30310.02
12:28:37|30310.02
12:28:38|30310.02
12:28:40|30304.42
12:28:41|30302.61
12:28:44|30302.62
12:28:44|30300.38
12:28:45|30300.39
12:28:46|30306.04
12:28:47|30306.04
12:28:48|30302.98
12:28:49|30302.98
12:28:50|30300.39
12:28:51|30300.39
12:28:52|30300.39
12:28:53|30300.39
12:28:54|30300.39
12:28:55|30300.39
12:28:56|30300.39
12:28:57|30285.53
12:28:58|30289.99
12:28:59|30294.18
12:29:01|30291.85
12:29:02|30291.85
12:29:03|30290.
12:29:03|30287.04
12:29:04|30287.05
12:29:06|30287.05
12:29:07|30287.09
12:29:08|30287.53
12:29:09|30287.04
12:29:10|30284.79
12:29:11|30284.78
12:29:13|30284.78
12:29:13|30284.79
12:29:14|30284.78
12:29:15|30284.79
12:29:16|30287.04
12:29:18|30284.61
12:29:19|30284.3
12:29:19|30284.31
12:29:21|30284.31
12:29:21|30283.77
12:29:23|30284.78
12:29:24|30289.99
12:29:25|30285.23
12:29:26|30284.61
12:29:27|30276.91
12:29:28|30271.5
12:29:29|30264.5
12:29:30|30266.25
12:29:31|30266.26
12:29:32|30271.78
12:29:33|30266.27
12:29:34|30265.52
12:29:35|30266.25
12:29:35|30269.37
12:29:37|30264.48
12:29:38|30264.47
12:29:39|30259.68
12:29:40|30256.22
12:29:40|30257.74
12:29:41|30257.74
12:29:43|30254.81
12:29:43|30255.93
12:29:44|30254.09
12:29:46|30254.08
12:29:47|30254.09
12:29:47|30254.08
12:29:50|30254.08
12:29:50|30254.08
12:29:51|30254.09
12:29:52|30253.8
12:29:54|30254.09
12:29:55|30260.
12:29:56|30264.46
12:29:57|30271.59
12:29:58|30270.71
12:29:59|30266.46
12:30:00|30275.39
12:30:01|30274.01
12:30:03|30270.74
12:30:03|30270.75
12:30:04|30271.58
12:30:05|30271.58
12:30:07|30243.49
12:30:08|30234.83
12:30:09|30234.82
12:30:10|30231.61
12:30:12|30231.59
12:30:12|30231.58
12:30:13|30226.
12:30:14|30226.
12:30:15|30223.15
12:30:16|30223.15
12:30:17|30223.14
12:30:18|30222.82
12:30:19|30216.93
12:30:20|30214.28
12:30:21|30206.86
12:30:22|30225.51
12:30:23|30216.29
12:30:24|30212.62
12:30:25|30212.63
12:30:26|30206.95
12:30:27|30200.01
12:30:28|30203.52
12:30:29|30199.99
12:30:31|30199.98
12:30:32|30199.99
12:30:33|30200.
12:30:34|30200.
12:30:35|30195.96
12:30:37|30190.76
12:30:37|30185.51
12:30:38|30181.82
12:30:39|30181.82
12:30:40|30200.
12:30:42|30200.
12:30:42|30199.99
12:30:45|30199.99
12:30:45|30204.98
12:30:46|30204.93
12:30:47|30195.92
12:30:48|30195.92
12:30:49|30184.3
12:30:50|30184.3
12:30:52|30181.81
12:30:53|30181.82
12:30:54|30181.81
12:30:54|30181.79
12:30:56|30193.23
12:30:57|30190.91
12:30:58|30190.91
12:30:59|30190.92
12:31:00|30190.91
12:31:01|30185.16
12:31:02|30182.82
12:31:04|30176.18
12:31:04|30176.18
12:31:05|30176.18
12:31:07|30156.02
12:31:08|30156.96
12:31:09|30160.73
12:31:10|30174.06
12:31:11|30172.67
12:31:12|30179.91
12:31:13|30179.9
12:31:14|30176.76
12:31:16|30185.29
12:31:16|30176.24
12:31:18|30176.24
12:31:19|30173.22
12:31:20|30183.73
12:31:21|30183.74
12:31:22|30183.73
12:31:23|30183.73
12:31:24|30187.07
12:31:25|30174.46
12:31:26|30176.62
12:31:27|30181.06
12:31:28|30181.07
12:31:29|30181.06
12:31:30|30174.06
12:31:31|30174.04
12:31:32|30170.68
12:31:33|30173.62
12:31:34|30173.6
12:31:35|30170.86
12:31:36|30169.15
12:31:37|30169.14
12:31:38|30167.56
12:31:39|30162.67
12:31:40|30180.14
12:31:41|30180.13
12:31:42|30180.14
12:31:43|30180.14
12:31:44|30181.67
12:31:45|30183.48
12:31:46|30183.48
12:31:47|30183.52
12:31:48|30189.
12:31:49|30195.72
12:31:50|30195.79
12:31:51|30202.33
12:31:52|30204.99
12:31:53|30207.99
12:31:54|30207.99
12:31:55|30208.
12:31:57|30217.68
12:31:58|30217.68
12:31:59|30223.14
12:32:00|30223.57
12:32:02|30228.
12:32:03|30228.
12:32:03|30236.87
12:32:05|30237.37
12:32:05|30227.99
12:32:07|30223.37
12:32:09|30232.43
12:32:10|30232.41
12:32:11|30226.63
12:32:12|30213.15
12:32:13|30183.37
12:32:15|30192.61
12:32:15|30197.71
12:32:16|30195.
12:32:17|30188.67
12:32:18|30188.61
12:32:20|30189.5
12:32:21|30188.67
12:32:22|30188.72
12:32:24|30188.71
12:32:24|30196.92
12:32:26|30197.7
12:32:26|30197.67
12:32:28|30197.67
12:32:29|30197.67
12:32:29|30193.4
12:32:30|30193.35
12:32:32|30181.71
12:32:33|30181.73
12:32:35|30184.
12:32:36|30184.
12:32:37|30179.35
12:32:38|30172.76
12:32:39|30172.76
12:32:39|30170.45
12:32:41|30172.96
12:32:42|30172.96
12:32:43|30173.71
12:32:45|30173.71
12:32:45|30181.72
12:32:46|30184.01
12:32:47|30185.73
12:32:49|30185.72
12:32:49|30185.73
12:32:50|30184.03
12:32:52|30175.66
12:32:52|30173.71
12:32:54|30166.06
12:32:54|30166.07
12:32:56|30166.06
12:32:57|30166.07
12:32:58|30172.02
12:32:59|30172.02
12:33:00|30173.71
12:33:01|30174.15
12:33:02|30180.
12:33:03|30176.4
12:33:05|30182.84
12:33:06|30182.83
12:33:07|30182.81
12:33:08|30182.81
12:33:09|30186.31
12:33:10|30186.31
12:33:11|30186.31
12:33:12|30186.31
12:33:14|30189.03
12:33:14|30190.35
12:33:15|30190.33
12:33:16|30190.33
12:33:17|30190.34
12:33:19|30190.34
12:33:19|30182.44
12:33:21|30182.45
12:33:22|30178.16
12:33:24|30175.39
12:33:24|30175.39
12:33:26|30175.92
12:33:27|30178.18
12:33:28|30180.32
12:33:29|30180.32
12:33:29|30180.31
12:33:31|30182.44
12:33:33|30188.32
12:33:33|30188.32
12:33:34|30185.3
12:33:35|30185.3
12:33:36|30185.36
12:33:37|30180.45
12:33:38|30179.94
12:33:39|30178.01
12:33:40|30178.
12:33:41|30178.
12:33:42|30178.05
12:33:43|30178.05
12:33:44|30181.92
12:33:45|30181.92
12:33:46|30181.92
12:33:47|30183.63
12:33:48|30185.3
12:33:49|30185.25
12:33:50|30184.85
12:33:51|30187.98
12:33:52|30187.97
12:33:53|30187.97
12:33:54|30187.97
12:33:55|30196.91
12:33:56|30196.91
12:33:57|30200.
12:33:58|30199.99
12:33:59|30194.41
12:34:00|30194.41
12:34:01|30192.57
12:34:03|30195.29
12:34:03|30195.28
12:34:04|30195.29
12:34:06|30195.29
12:34:07|30199.98
12:34:08|30199.99
12:34:10|30207.75
12:34:10|30212.03
12:34:11|30218.69
12:34:13|30220.42
12:34:14|30221.07
12:34:15|30221.07
12:34:17|30218.7
12:34:17|30214.72
12:34:18|30214.72
12:34:19|30214.73
12:34:20|30211.02
12:34:21|30204.93
12:34:22|30204.93
12:34:23|30202.47
12:34:25|30202.46
12:34:26|30202.46
12:34:27|30201.
12:34:27|30200.98
12:34:29|30200.97
12:34:30|30206.02
12:34:31|30206.02
12:34:32|30201.93
12:34:33|30204.46
12:34:33|30202.35
12:34:34|30200.97
12:34:37|30190.79
12:34:38|30187.99
12:34:38|30187.99
12:34:40|30187.99
12:34:41|30184.84
12:34:42|30176.22
12:34:44|30179.98
12:34:44|30179.97
12:34:46|30176.85
12:34:47|30179.92
12:34:47|30179.87
12:34:49|30176.23
12:34:51|30170.
12:34:51|30166.27
12:34:52|30169.58
12:34:53|30169.58
12:34:54|30169.58
12:34:55|30166.15
12:34:56|30172.69
12:34:57|30176.22
12:34:58|30176.22
12:34:59|30176.23
12:35:00|30176.23
12:35:01|30163.62
12:35:02|30163.62
12:35:03|30163.26
12:35:04|30163.26
12:35:05|30161.01
12:35:06|30161.01
12:35:08|30157.83
12:35:09|30157.59
12:35:11|30155.13
12:35:11|30155.12
12:35:12|30155.12
12:35:13|30155.1
12:35:14|30155.1
12:35:15|30155.1
12:35:16|30155.1
12:35:18|30149.82
12:35:19|30162.71
12:35:20|30165.
12:35:22|30169.24
12:35:22|30169.24
12:35:23|30169.23
12:35:24|30169.23
12:35:25|30169.23
12:35:26|30169.23
12:35:27|30175.52
12:35:28|30175.7
12:35:30|30179.99
12:35:31|30180.
12:35:32|30180.
12:35:33|30180.
12:35:34|30179.99
12:35:35|30180.
12:35:36|30180.
12:35:37|30179.99
12:35:38|30179.99
12:35:39|30179.87
12:35:40|30169.25
12:35:41|30172.66
12:35:42|30170.3
12:35:43|30174.39
12:35:44|30182.43
12:35:45|30183.37
12:35:46|30183.37
12:35:47|30183.37
12:35:48|30183.37
12:35:48|30184.86
12:35:50|30184.85
12:35:51|30184.85
12:35:52|30184.85
12:35:53|30183.36
12:35:54|30181.01
12:35:55|30181.01
12:35:56|30181.01
12:35:57|30180.01
12:35:58|30182.43
12:35:59|30182.43
12:36:00|30185.
12:36:01|30185.
12:36:02|30185.
12:36:03|30185.
12:36:04|30184.99
12:36:05|30185.
12:36:06|30186.6
12:36:07|30192.76
12:36:08|30193.98
12:36:09|30191.51
12:36:11|30191.51
12:36:11|30195.12
12:36:13|30198.33
12:36:14|30202.18
12:36:16|30220.53
12:36:17|30222.27
12:36:18|30222.27
12:36:18|30222.87
12:36:20|30216.5
12:36:21|30211.6
12:36:21|30211.58
12:36:23|30208.23
12:36:24|30208.22
12:36:25|30208.2
12:36:26|30213.25
12:36:27|30208.19
12:36:28|30208.19
12:36:29|30208.2
12:36:30|30208.19
12:36:32|30208.19
12:36:32|30208.19
12:36:33|30204.57
12:36:35|30207.55
12:36:36|30207.54
12:36:37|30207.5
12:36:38|30207.49
12:36:39|30203.84
12:36:40|30205.3
12:36:41|30207.42
12:36:42|30207.56
12:36:44|30208.19
12:36:45|30200.41
12:36:46|30200.4
12:36:47|30198.35
12:36:49|30191.
12:36:49|30193.77
12:36:50|30195.91
12:36:52|30195.91
12:36:53|30195.91
12:36:54|30195.91
12:36:54|30195.91
12:36:55|30195.91
12:36:57|30199.74
12:36:58|30199.73
12:36:59|30200.4
12:37:00|30200.41
12:37:01|30199.73
12:37:02|30199.74
12:37:03|30199.74
12:37:04|30199.73
12:37:05|30199.71
12:37:06|30195.91
12:37:07|30195.91
12:37:08|30197.82
12:37:10|30197.83
12:37:11|30197.83
12:37:11|30197.83
12:37:13|30197.83
12:37:14|30197.83
12:37:15|30195.91
12:37:15|30195.9
12:37:17|30195.91
12:37:18|30195.91
12:37:19|30197.83
12:37:20|30197.83
12:37:21|30200.41
12:37:22|30203.81
12:37:23|30203.81
12:37:24|30203.83
12:37:25|30203.83
12:37:25|30203.83
12:37:27|30203.84
12:37:27|30203.84
12:37:29|30203.83
12:37:31|30207.55
12:37:31|30207.55
12:37:33|30203.82
12:37:34|30203.82
12:37:34|30203.81
12:37:36|30203.81
12:37:36|30203.82
12:37:39|30203.83
12:37:39|30207.
12:37:41|30207.01
12:37:41|30207.01
12:37:43|30203.85
12:37:44|30206.77
12:37:45|30206.78
12:37:46|30206.78
12:37:48|30206.77
12:37:48|30206.77
12:37:49|30206.77
12:37:50|30206.78
12:37:51|30206.78
12:37:52|30206.78
12:37:53|30206.78
12:37:54|30208.2
12:37:55|30208.2
12:37:56|30210.48
12:37:57|30210.47
12:37:58|30210.48
12:38:00|30208.2
12:38:01|30200.81
12:38:01|30204.22
12:38:03|30211.37
12:38:05|30223.05
12:38:05|30223.14
12:38:06|30223.13
12:38:07|30223.13
12:38:08|30227.76
12:38:10|30238.09
12:38:11|30238.09
12:38:12|30238.1
12:38:14|30242.75
12:38:14|30243.21
12:38:15|30249.56
12:38:16|30250.86
12:38:17|30245.91
12:38:18|30249.99
12:38:19|30257.03
12:38:20|30258.
12:38:21|30258.89
12:38:22|30260.18
12:38:23|30259.64
12:38:24|30260.26
12:38:25|30260.71
12:38:26|30266.47
12:38:27|30267.55
12:38:28|30268.59
12:38:29|30266.65
12:38:30|30261.13
12:38:31|30265.56
12:38:32|30267.05
12:38:33|30279.29
12:38:34|30294.17
12:38:35|30285.08
12:38:36|30287.88
12:38:37|30285.93
12:38:39|30291.76
12:38:40|30294.16
12:38:41|30294.17
12:38:41|30284.67
12:38:42|30287.7
12:38:43|30294.75
12:38:45|30303.88
12:38:47|30300.2
12:38:47|30300.21
12:38:49|30303.88
12:38:49|30305.24
12:38:50|30309.07
12:38:51|30305.27
12:38:54|30283.81
12:38:54|30283.79
12:38:55|30269.71
12:38:56|30273.27
12:38:57|30273.28
12:38:58|30273.28
12:38:59|30273.27
12:39:00|30273.28
12:39:01|30275.52
12:39:02|30278.75
12:39:04|30282.35
12:39:06|30282.36
12:39:07|30280.9
12:39:08|30285.77
12:39:09|30285.76
12:39:11|30290.12
12:39:11|30290.12
12:39:13|30290.14
12:39:14|30291.45
12:39:15|30294.36
12:39:16|30297.3
12:39:17|30297.3
12:39:18|30307.
12:39:19|30300.84
12:39:20|30300.84
12:39:21|30305.01
12:39:22|30300.52
12:39:23|30303.25
12:39:24|30303.25
12:39:25|30292.57
12:39:26|30294.37
12:39:27|30294.37
12:39:28|30294.37
12:39:29|30287.
12:39:30|30287.01
12:39:31|30287.01
12:39:33|30292.85
12:39:34|30294.61
12:39:35|30298.04
12:39:36|30294.99
12:39:37|30287.17
12:39:37|30282.63
12:39:39|30282.64
12:39:40|30282.64
12:39:41|30285.23
12:39:42|30282.65
12:39:43|30288.01
12:39:44|30288.02
12:39:45|30289.6
12:39:46|30288.01
12:39:47|30282.66
12:39:48|30278.07
12:39:49|30278.08
12:39:50|30278.07
12:39:51|30275.43
12:39:52|30275.42
12:39:53|30269.71
12:39:54|30269.71
12:39:55|30269.7
12:39:56|30262.11
12:39:57|30262.11
12:39:58|30264.81
12:39:59|30257.99
12:40:00|30254.2
12:40:01|30253.9
12:40:02|30254.68
12:40:03|30261.14
12:40:04|30265.62
12:40:05|30273.57
12:40:06|30271.34
12:40:07|30274.99
12:40:08|30272.98
12:40:10|30275.
12:40:11|30271.33
12:40:13|30272.92
12:40:14|30278.07
12:40:16|30282.66
12:40:17|30282.78
12:40:18|30282.78
12:40:19|30291.6
12:40:19|30296.18
12:40:21|30295.55
12:40:23|30296.19
12:40:23|30298.99
12:40:24|30298.99
12:40:25|30298.99
12:40:26|30298.99
12:40:27|30298.99
12:40:29|30292.88
12:40:30|30288.89
12:40:31|30288.88
12:40:32|30288.89
12:40:33|30292.75
12:40:33|30296.43
12:40:36|30296.42
12:40:36|30296.42
12:40:37|30303.81
12:40:38|30296.43
12:40:39|30296.43
12:40:40|30288.91
12:40:41|30288.91
12:40:42|30292.69
12:40:43|30298.07
12:40:44|30296.39
12:40:45|30296.39
12:40:47|30292.68
12:40:48|30286.72
12:40:49|30285.2
12:40:50|30285.2
12:40:51|30289.86
12:40:52|30289.86
12:40:53|30285.2
12:40:54|30285.21
12:40:55|30285.21
12:40:55|30286.62
12:40:57|30285.22
12:40:58|30289.06
12:40:59|30289.06
12:40:59|30289.06
12:41:01|30289.06
12:41:01|30283.89
12:41:03|30286.25
12:41:03|30286.25
12:41:05|30286.3
12:41:06|30286.3
12:41:07|30289.06
12:41:08|30292.47
12:41:09|30286.3
12:41:10|30295.44
12:41:10|30296.43
12:41:11|30296.43
12:41:13|30299.93
12:41:13|30299.93
12:41:16|30299.92
12:41:17|30296.66
12:41:17|30282.5
12:41:19|30276.37
12:41:20|30280.45
12:41:21|30282.68
12:41:22|30282.7
12:41:23|30282.7
12:41:24|30282.74
12:41:25|30282.73
12:41:26|30282.69
12:41:27|30282.69
12:41:28|30282.69
12:41:30|30282.7
12:41:30|30282.7
12:41:31|30295.57
12:41:32|30292.6
12:41:33|30290.68
12:41:34|30290.68
12:41:35|30290.68
12:41:36|30290.68
12:41:37|30290.68
12:41:38|30285.89
12:41:39|30285.
12:41:40|30285.
12:41:41|30288.6
12:41:42|30284.99
12:41:43|30285.
12:41:44|30285.
12:41:45|30286.06
12:41:46|30286.07
12:41:47|30281.8
12:41:48|30281.8
12:41:50|30270.19
12:41:51|30271.67
12:41:52|30271.68
12:41:53|30271.68
12:41:53|30271.68
12:41:54|30274.98
12:41:55|30273.89
12:41:56|30273.89
12:41:57|30275.65
12:41:59|30277.18
12:42:00|30274.36
12:42:00|30274.37
12:42:02|30271.69
12:42:02|30271.69
12:42:04|30271.67
12:42:06|30270.19
12:42:06|30264.16
12:42:07|30260.11
12:42:08|30254.69
12:42:09|30254.68
12:42:10|30250.87
12:42:11|30248.74
12:42:12|30244.89
12:42:14|30243.9
12:42:14|30252.38
12:42:17|30249.28
12:42:18|30247.9
12:42:19|30247.89
12:42:21|30247.89
12:42:21|30247.89
12:42:22|30244.87
12:42:23|30239.88
12:42:25|30232.29
12:42:25|30232.29
12:42:27|30232.26
12:42:28|30230.35
12:42:28|30225.07
12:42:30|30225.08
12:42:31|30228.84
12:42:31|30234.14
12:42:33|30234.14
12:42:34|30229.39
12:42:35|30233.8
12:42:36|30233.79
12:42:37|30233.79
12:42:38|30233.8
12:42:39|30224.92
12:42:40|30228.47
12:42:40|30228.47
12:42:42|30229.93
12:42:43|30231.45
12:42:44|30229.93
12:42:45|30229.93
12:42:46|30229.93
12:42:47|30233.2
12:42:49|30233.2
12:42:50|30238.92
12:42:52|30246.85
12:42:52|30247.88
12:42:53|30251.35
12:42:54|30251.35
12:42:55|30243.81
12:42:56|30237.32
12:42:57|30237.32
12:42:58|30237.33
12:42:59|30234.14
12:43:00|30234.14
12:43:01|30234.14
12:43:02|30234.15
12:43:03|30234.15
12:43:04|30234.14
12:43:05|30234.15
12:43:06|30234.14
12:43:07|30234.14
12:43:08|30234.14
12:43:09|30234.14
12:43:10|30234.14
12:43:12|30240.89
12:43:12|30241.88
12:43:14|30241.87
12:43:16|30241.88
12:43:16|30246.86
12:43:18|30242.83
12:43:20|30249.24
12:43:20|30249.25
12:43:22|30246.86
12:43:23|30246.86
12:43:24|30246.87
12:43:26|30246.86
12:43:26|30246.87
12:43:27|30246.86
12:43:28|30246.87
12:43:29|30250.14
12:43:30|30250.14
12:43:31|30250.14
12:43:32|30250.14
12:43:33|30248.9
12:43:34|30248.9
12:43:35|30248.9
12:43:36|30236.04
12:43:37|30236.57
12:43:38|30236.58
12:43:39|30242.6
12:43:40|30242.6
12:43:42|30242.64
12:43:42|30250.15
12:43:44|30251.07
12:43:44|30250.48
12:43:45|30250.47
12:43:47|30247.09
12:43:48|30247.09
12:43:48|30247.09
12:43:50|30247.09
12:43:50|30247.09
12:43:51|30247.09
12:43:52|30247.09
12:43:53|30247.08
12:43:54|30247.08
12:43:56|30250.45
12:43:57|30251.06
12:43:58|30253.45
12:43:58|30254.96
12:43:59|30257.03
12:44:00|30250.48
12:44:03|30250.47
12:44:03|30246.86
12:44:04|30234.17
12:44:06|30234.17
12:44:07|30234.17
12:44:09|30236.47
12:44:09|30236.47
12:44:10|30236.47
12:44:11|30236.47
12:44:12|30236.47
12:44:13|30236.46
12:44:14|30239.64
12:44:16|30242.46
12:44:18|30240.93
12:44:19|30248.99
12:44:20|30248.99
12:44:21|30248.99
12:44:22|30249.
12:44:23|30257.38
12:44:23|30254.04
12:44:24|30254.04
12:44:26|30260.
12:44:26|30267.09
12:44:28|30268.3
12:44:29|30268.3
12:44:29|30268.3
12:44:31|30266.11
12:44:31|30270.9
12:44:33|30279.98
12:44:34|30277.76
12:44:35|30277.76
12:44:36|30277.81
12:44:37|30280.
12:44:38|30280.
12:44:39|30280.
12:44:40|30280.
12:44:41|30284.25
12:44:42|30288.89
12:44:42|30292.12
12:44:44|30293.75
12:44:44|30298.04
12:44:47|30294.67
12:44:47|30292.13
12:44:48|30292.13
12:44:50|30309.77
12:44:51|30322.36
12:44:52|30313.05
12:44:52|30306.04
12:44:55|30301.2
12:44:55|30298.89
12:44:57|30322.42
12:44:57|30322.42
12:44:59|30322.92
12:45:00|30322.43
12:45:00|30328.21
12:45:02|30326.97
12:45:03|30322.99
12:45:04|30320.4
12:45:05|30319.41
12:45:06|30319.44
12:45:07|30319.44
12:45:08|30319.41
12:45:09|30321.51
12:45:10|30321.33
12:45:11|30315.47
12:45:12|30315.46
12:45:13|30310.22
12:45:14|30316.21
12:45:14|30316.21
12:45:16|30316.21
12:45:16|30316.21
12:45:17|30311.06
12:45:19|30311.06
12:45:21|30306.04
12:45:21|30303.04
12:45:22|30298.88
12:45:24|30290.19
12:45:25|30292.43
12:45:26|30285.39
12:45:27|30284.94
12:45:28|30284.94
12:45:29|30289.66
12:45:30|30289.66
12:45:31|30289.66
12:45:31|30290.22
12:45:33|30290.22
12:45:35|30282.49
12:45:36|30295.51
12:45:36|30295.51
12:45:38|30292.43
12:45:39|30290.16
12:45:41|30290.16
12:45:41|30290.16
12:45:43|30295.48
12:45:44|30282.49
12:45:45|30288.26
12:45:46|30288.25
12:45:47|30288.25
12:45:48|30291.57
12:45:48|30314.02
12:45:50|30315.99
12:45:51|30308.71
12:45:52|30308.71
12:45:52|30308.72
12:45:54|30308.71
12:45:54|30308.72
12:45:56|30315.81
12:45:57|30308.91
12:45:57|30313.33
12:45:59|30315.81
12:46:00|30324.35
12:46:01|30326.
12:46:02|30325.99
12:46:02|30315.69
12:46:05|30318.76
12:46:05|30314.9
12:46:06|30320.7
12:46:07|30317.49
12:46:08|30317.5
12:46:09|30317.5
12:46:10|30317.5
12:46:11|30317.5
12:46:12|30317.5
12:46:13|30321.79
12:46:14|30326.88
12:46:15|30326.87
12:46:17|30324.88
12:46:18|30324.88
12:46:20|30324.89
12:46:20|30324.89
12:46:21|30324.88
12:46:22|30324.88
12:46:24|30329.3
12:46:25|30330.26
12:46:26|30330.26
12:46:27|30334.16
12:46:28|30340.05
12:46:28|30340.01
12:46:30|30340.02
12:46:31|30340.05
12:46:32|30343.66
12:46:33|30343.66
12:46:34|30345.99
12:46:35|30346.
12:46:35|30348.99
12:46:37|30341.88
12:46:37|30337.
12:46:38|30340.68
12:46:40|30345.83
12:46:42|30341.62
12:46:42|30340.02
12:46:44|30340.06
12:46:45|30340.06
12:46:47|30348.94
12:46:47|30350.
12:46:48|30351.
12:46:49|30351.05
12:46:50|30351.75
12:46:51|30351.93
12:46:52|30352.38
12:46:53|30352.51
12:46:54|30357.13
12:46:55|30357.99
12:46:56|30358.
12:46:57|30358.
12:46:58|30357.11
12:46:59|30367.34
12:47:00|30368.35
12:47:01|30369.27
12:47:02|30374.16
12:47:03|30382.4
12:47:04|30371.88
12:47:05|30367.9
12:47:07|30367.9
12:47:08|30374.12
12:47:08|30382.35
12:47:10|30382.4
12:47:11|30382.4
12:47:12|30377.78
12:47:13|30367.35
12:47:14|30364.44
12:47:15|30370.35
12:47:16|30358.44
12:47:16|30366.38
12:47:18|30373.56
12:47:20|30376.76
12:47:20|30376.76
12:47:21|30380.82
12:47:23|30380.82
12:47:24|30380.82
12:47:24|30380.82
12:47:26|30380.82
12:47:28|30388.79
12:47:28|30388.8
12:47:29|30398.86
12:47:30|30398.86
12:47:31|30399.
12:47:32|30404.45
12:47:33|30404.45
12:47:34|30404.46
12:47:35|30404.46
12:47:36|30398.62
12:47:38|30389.91
12:47:38|30386.15
12:47:39|30380.81
12:47:41|30380.81
12:47:42|30380.96
12:47:44|30380.96
12:47:45|30390.83
12:47:46|30396.45
12:47:47|30398.31
12:47:48|30405.84
12:47:50|30398.32
12:47:50|30401.69
12:47:51|30398.33
12:47:52|30392.58
12:47:53|30385.
12:47:54|30385.
12:47:56|30385.01
12:47:57|30392.59
12:47:58|30385.01
12:47:59|30387.54
12:48:00|30387.97
12:48:01|30387.97
12:48:02|30387.97
12:48:03|30387.97
12:48:04|30387.97
12:48:05|30385.
12:48:06|30385.01
12:48:07|30385.01
12:48:08|30377.
12:48:09|30368.33
12:48:10|30362.75
12:48:11|30362.75
12:48:12|30362.74
12:48:13|30362.24
12:48:14|30355.86
12:48:15|30351.71
12:48:17|30346.93
12:48:17|30346.94
12:48:18|30346.89
12:48:19|30346.78
12:48:21|30346.77
12:48:22|30352.23
12:48:23|30352.24
12:48:24|30357.64
12:48:25|30357.63
12:48:26|30357.64
12:48:27|30353.75
12:48:28|30353.77
12:48:29|30351.72
12:48:30|30344.57
12:48:31|30340.12
12:48:32|30337.81
12:48:33|30337.81
12:48:34|30333.38
12:48:35|30330.31
12:48:36|30330.66
12:48:37|30330.66
12:48:39|30329.77
12:48:40|30329.77
12:48:41|30328.09
12:48:42|30323.88
12:48:44|30323.86
12:48:44|30323.88
12:48:45|30326.26
12:48:47|30325.95
12:48:48|30319.99
12:48:49|30321.7
12:48:50|30315.14
12:48:51|30322.34
12:48:52|30323.81
12:48:53|30323.81
12:48:54|30323.8
12:48:55|30321.95
12:48:56|30321.95
12:48:57|30321.95
12:48:58|30321.94
12:48:59|30321.95
12:49:00|30318.27
12:49:01|30320.38
12:49:02|30320.66
12:49:03|30321.96
12:49:04|30324.98
12:49:06|30324.98
12:49:06|30316.69
12:49:08|30316.69
12:49:09|30319.59
12:49:09|30323.16
12:49:11|30323.17
12:49:12|30322.87
12:49:13|30322.87
12:49:14|30318.66
12:49:15|30315.36
12:49:17|30318.65
12:49:18|30318.65
12:49:19|30315.
12:49:20|30315.01
12:49:21|30315.01
12:49:22|30315.01
12:49:23|30321.22
12:49:24|30321.23
12:49:26|30317.09
12:49:26|30317.1
12:49:28|30317.1
12:49:29|30319.98
12:49:30|30319.99
12:49:31|30319.84
12:49:32|30319.84
12:49:33|30319.84
12:49:34|30319.83
12:49:35|30319.83
12:49:36|30319.83
12:49:37|30319.83
12:49:38|30319.83
12:49:39|30319.84
12:49:40|30333.42
12:49:41|30334.36
12:49:43|30339.07
12:49:44|30342.16
12:49:45|30349.87
12:49:46|30353.99
12:49:47|30353.99
12:49:48|30353.99
12:49:49|30353.99
12:49:50|30352.24
12:49:51|30349.1
12:49:52|30363.82
12:49:53|30363.82
12:49:54|30368.7
12:49:55|30370.21
12:49:56|30372.16
12:49:57|30372.17
12:49:58|30372.16
12:49:59|30363.03
12:50:00|30356.77
12:50:02|30354.86
12:50:03|30354.86
12:50:04|30363.
12:50:05|30363.01
12:50:07|30369.82
12:50:07|30363.8
12:50:08|30363.8
12:50:10|30363.79
12:50:11|30365.75
12:50:12|30365.75
12:50:13|30365.75
12:50:15|30363.81
12:50:16|30363.81
12:50:16|30363.81
12:50:17|30363.81
12:50:19|30363.81
12:50:19|30363.82
12:50:20|30363.82
12:50:23|30363.82
12:50:23|30363.81
12:50:24|30363.82
12:50:25|30363.83
12:50:26|30363.83
12:50:27|30363.83
12:50:28|30365.81
12:50:29|30365.81
12:50:30|30360.16
12:50:31|30362.73
12:50:32|30362.77
12:50:33|30365.8
12:50:34|30365.8
12:50:35|30365.8
12:50:36|30365.8
12:50:37|30365.81
12:50:38|30365.8
12:50:39|30365.81
12:50:40|30365.8
12:50:41|30365.8
12:50:43|30353.86
12:50:43|30353.86
12:50:44|30351.6
12:50:46|30347.1
12:50:47|30337.86
12:50:47|30323.58
12:50:49|30328.02
12:50:50|30332.22
12:50:52|30332.67
12:50:52|30332.71
12:50:53|30333.39
12:50:54|30341.63
12:50:55|30345.09
12:50:56|30347.1
12:50:57|30347.1
12:50:58|30341.87
12:50:59|30341.86
12:51:00|30335.88
12:51:01|30335.88
12:51:02|30335.88
12:51:04|30343.12
12:51:06|30343.12
12:51:06|30343.06
12:51:07|30335.26
12:51:08|30323.59
12:51:09|30323.59
12:51:10|30323.59
12:51:11|30323.59
12:51:12|30328.13
12:51:13|30328.13
12:51:14|30328.13
12:51:15|30329.92
12:51:16|30329.91
12:51:17|30323.6
12:51:18|30323.6
12:51:19|30323.6
12:51:20|30316.72
12:51:21|30316.73
12:51:22|30323.6
12:51:23|30319.52
12:51:25|30315.87
12:51:27|30312.51
12:51:28|30310.13
12:51:29|30308.48
12:51:30|30307.96
12:51:32|30312.68
12:51:32|30312.69
12:51:33|30311.88
12:51:34|30293.89
12:51:35|30295.95
12:51:36|30299.67
12:51:38|30294.89
12:51:39|30294.89
12:51:39|30289.27
12:51:41|30295.83
12:51:42|30293.89
12:51:42|30293.89
12:51:43|30292.41
12:51:45|30287.27
12:51:46|30290.5
12:51:47|30298.88
12:51:47|30296.89
12:51:49|30302.98
12:51:50|30310.13
12:51:50|30315.11
12:51:52|30315.11
12:51:53|30317.29
12:51:54|30318.63
12:51:55|30318.62
12:51:56|30315.08
12:51:57|30315.08
12:51:57|30315.08
12:51:59|30312.63
12:52:00|30306.2
12:52:02|30306.21
12:52:02|30302.26
12:52:03|30302.26
12:52:04|30294.57
12:52:05|30301.71
12:52:06|30304.99
12:52:07|30301.7
12:52:08|30295.47
12:52:09|30293.9
12:52:10|30293.88
12:52:11|30293.88
12:52:12|30303.79
12:52:13|30307.52
12:52:14|30304.31
12:52:16|30304.31
12:52:17|30306.78
12:52:17|30306.77
12:52:19|30302.55
12:52:20|30304.3
12:52:22|30304.3
12:52:22|30304.3
12:52:23|30307.5
12:52:25|30307.51
12:52:26|30310.
12:52:28|30310.
12:52:28|30323.24
12:52:30|30314.69
12:52:31|30314.07
12:52:32|30314.07
12:52:33|30314.07
12:52:34|30314.08
12:52:35|30314.03
12:52:36|30317.1
12:52:37|30317.1
12:52:38|30314.88
12:52:39|30314.87
12:52:40|30314.88
12:52:42|30319.98
12:52:42|30318.26
12:52:43|30318.26
12:52:44|30319.98
12:52:46|30308.28
12:52:47|30308.28
12:52:47|30314.6
12:52:49|30314.6
12:52:50|30310.99
12:52:51|30305.44
12:52:52|30305.45
12:52:53|30306.94
12:52:54|30306.94
12:52:56|30304.29
12:52:57|30295.2
12:52:57|30290.73
12:52:59|30289.28
12:53:00|30289.28
12:53:01|30289.28
12:53:02|30289.86
12:53:03|30289.87
12:53:04|30282.49
12:53:05|30282.49
12:53:06|30278.91
12:53:07|30282.46
12:53:09|30278.87
12:53:09|30278.87
12:53:10|30281.77
12:53:11|30281.77
12:53:12|30281.77
12:53:13|30284.91
12:53:14|30284.91
12:53:16|30282.73
12:53:16|30282.68
12:53:17|30278.65
12:53:18|30278.65
12:53:19|30285.85
12:53:20|30287.73
12:53:22|30282.52
12:53:23|30282.52
12:53:25|30282.52
12:53:26|30281.89
12:53:26|30287.73
12:53:27|30287.73
12:53:29|30289.58
12:53:30|30289.58
12:53:31|30288.05
12:53:32|30288.05
12:53:33|30288.06
12:53:34|30280.5
12:53:35|30278.22
12:53:36|30278.06
12:53:37|30278.07
12:53:38|30278.11
12:53:39|30273.9
12:53:41|30273.9
12:53:41|30269.9
12:53:42|30269.89
12:53:44|30269.89
12:53:45|30266.46
12:53:45|30261.03
12:53:46|30255.96
12:53:48|30255.96
12:53:49|30255.97
12:53:51|30257.42
12:53:52|30249.
12:53:53|30249.92
12:53:54|30252.57
12:53:55|30241.01
12:53:57|30235.23
12:53:57|30235.23
12:53:58|30239.46
12:53:59|30231.27
12:54:00|30222.85
12:54:01|30222.85
12:54:02|30234.37
12:54:04|30240.23
12:54:06|30246.75
12:54:06|30246.75
12:54:07|30240.1
12:54:09|30236.34
12:54:10|30249.68
12:54:11|30255.16
12:54:12|30250.
12:54:13|30246.91
12:54:14|30246.91
12:54:15|30248.15
12:54:16|30244.69
12:54:17|30240.23
12:54:18|30242.85
12:54:19|30242.85
12:54:20|30243.84
12:54:21|30243.84
12:54:22|30243.84
12:54:23|30243.85
12:54:24|30244.69
12:54:25|30252.84
12:54:26|30252.92
12:54:27|30252.91
12:54:29|30252.91
12:54:30|30255.16
12:54:31|30255.98
12:54:32|30257.42
12:54:34|30264.53
12:54:35|30266.11
12:54:36|30268.72
12:54:37|30258.02
12:54:38|30258.03
12:54:39|30258.03
12:54:40|30252.91
12:54:42|30252.91
12:54:42|30252.91
12:54:43|30250.29
12:54:45|30240.24
12:54:46|30249.28
12:54:47|30249.28
12:54:48|30242.85
12:54:49|30236.7
12:54:51|30236.71
12:54:51|30236.72
12:54:52|30243.48
12:54:54|30243.48
12:54:55|30243.48
12:54:56|30243.48
12:54:57|30240.69
12:54:58|30239.15
12:54:59|30231.9
12:55:00|30238.08
12:55:02|30238.08
12:55:03|30238.08
12:55:04|30238.08
12:55:05|30228.71
12:55:06|30228.71
12:55:07|30228.1
12:55:08|30232.18
12:55:09|30228.11
12:55:10|30230.62
12:55:11|30232.2
12:55:12|30233.64
12:55:13|30233.63
12:55:14|30229.4
12:55:15|30229.5
12:55:16|30229.5
12:55:17|30232.83
12:55:18|30232.83
12:55:19|30232.82
12:55:20|30208.54
12:55:21|30211.5
12:55:22|30215.88
12:55:23|30219.58
12:55:24|30219.58
12:55:25|30219.58
12:55:26|30224.72
12:55:28|30226.92
12:55:29|30226.92
12:55:30|30225.9
12:55:31|30228.04
12:55:32|30228.04
12:55:33|30225.9
12:55:34|30225.91
12:55:35|30225.9
12:55:36|30222.67
12:55:37|30221.19
12:55:38|30215.84
12:55:39|30222.67
12:55:40|30211.8
12:55:42|30216.66
12:55:42|30211.78
12:55:43|30211.78
12:55:45|30211.78
12:55:46|30209.93
12:55:48|30209.31
12:55:48|30209.31
12:55:50|30209.32
12:55:50|30211.77
12:55:51|30211.76
12:55:53|30211.75
12:55:54|30208.48
12:55:54|30208.48
12:55:55|30206.03
12:55:57|30208.48
12:55:57|30208.48
12:55:58|30208.47
12:56:00|30208.47
12:56:00|30208.47
12:56:02|30206.91
12:56:03|30205.02
12:56:04|30205.02
12:56:04|30205.02
12:56:06|30205.02
12:56:07|30205.02
12:56:08|30205.02
12:56:10|30211.76
12:56:10|30211.76
12:56:11|30211.75
12:56:12|30211.75
12:56:14|30211.76
12:56:15|30226.45
12:56:16|30226.46
12:56:17|30233.64
12:56:18|30236.32
12:56:19|30239.99
12:56:20|30246.99
12:56:21|30242.41
12:56:22|30237.91
12:56:23|30237.87
12:56:24|30235.54
12:56:25|30237.86
12:56:26|30237.87
12:56:27|30235.54
12:56:29|30226.4
12:56:29|30226.4
12:56:31|30225.28
12:56:33|30228.63
12:56:34|30228.63
12:56:35|30243.66
12:56:36|30245.63
12:56:38|30245.64
12:56:39|30245.64
12:56:39|30245.65
12:56:41|30257.
12:56:41|30260.2
12:56:43|30266.33
12:56:44|30266.35
12:56:44|30268.
12:56:45|30268.
12:56:46|30268.
12:56:47|30268.
12:56:48|30268.
12:56:50|30257.91
12:56:51|30257.91
12:56:52|30257.91
12:56:53|30247.49
12:56:54|30242.33
12:56:55|30242.33
12:56:56|30241.91
12:56:57|30241.9
12:56:58|30232.6
12:57:00|30238.52
12:57:01|30234.34
12:57:02|30234.34
12:57:03|30234.34
12:57:04|30234.34
12:57:05|30234.34
12:57:07|30237.87
12:57:07|30240.44
12:57:09|30251.32
12:57:10|30251.33
12:57:11|30252.85
12:57:12|30252.86
12:57:13|30252.85
12:57:14|30251.32
12:57:15|30238.53
12:57:16|30233.34
12:57:17|30227.88
12:57:18|30230.26
12:57:19|30230.26
12:57:20|30236.92
12:57:21|30232.06
12:57:22|30240.73
12:57:23|30240.74
12:57:24|30240.71
12:57:25|30233.7
12:57:26|30233.7
12:57:27|30242.19
12:57:28|30243.55
12:57:29|30238.19
12:57:31|30238.19
12:57:32|30241.95
12:57:33|30239.67
12:57:34|30239.67
12:57:35|30237.78
12:57:36|30233.76
12:57:37|30233.7
12:57:39|30236.47
12:57:40|30236.48
12:57:41|30247.21
12:57:42|30247.21
12:57:44|30239.91
12:57:44|30239.91
12:57:45|30243.53
12:57:46|30243.48
12:57:47|30243.48
12:57:48|30243.48
12:57:49|30243.48
12:57:50|30243.48
12:57:51|30243.53
12:57:52|30243.53
12:57:54|30236.48
12:57:55|30234.15
12:57:56|30234.15
12:57:56|30234.
12:57:58|30232.18
12:57:59|30238.53
12:58:01|30237.04
12:58:01|30237.04
12:58:02|30237.04
12:58:03|30237.04
12:58:04|30241.18
12:58:05|30241.18
12:58:06|30241.18
12:58:07|30241.18
12:58:09|30250.55
12:58:10|30253.5
12:58:11|30253.5
12:58:12|30266.35
12:58:12|30254.23
12:58:14|30254.23
12:58:15|30254.23
12:58:16|30254.23
12:58:17|30263.3
12:58:17|30254.18
12:58:18|30249.67
12:58:20|30256.91
12:58:21|30252.36
12:58:23|30260.07
12:58:24|30263.29
12:58:26|30263.3
12:58:26|30260.4
12:58:27|30260.4
12:58:28|30260.4
12:58:30|30252.33
12:58:31|30252.33
12:58:33|30255.71
12:58:34|30255.72
12:58:35|30250.81
12:58:36|30255.62
12:58:36|30255.62
12:58:38|30255.62
12:58:39|30255.61
12:58:39|30255.71
12:58:41|30259.81
12:58:42|30259.88
12:58:43|30259.87
12:58:44|30259.88
12:58:45|30259.88
12:58:46|30262.82
12:58:48|30262.82
12:58:49|30259.87
12:58:49|30254.93
12:58:50|30254.93
12:58:52|30254.94
12:58:53|30254.94
12:58:54|30254.94
12:58:55|30254.93
12:58:56|30250.81
12:58:58|30250.
12:58:59|30254.61
12:59:00|30254.62
12:59:01|30249.29
12:59:01|30249.28
12:59:03|30254.93
12:59:03|30254.93
12:59:05|30254.94
12:59:06|30257.97
12:59:06|30257.97
12:59:07|30259.34
12:59:08|30259.34
12:59:10|30262.79
12:59:11|30262.79
12:59:13|30262.76
12:59:14|30264.99
12:59:15|30264.99
12:59:17|30267.99
12:59:17|30267.99
12:59:18|30269.31
12:59:19|30274.95
12:59:21|30275.78
12:59:21|30275.78
12:59:23|30275.78
12:59:24|30275.78
12:59:24|30275.79
12:59:26|30277.21
12:59:27|30280.06
12:59:28|30282.97
12:59:29|30283.72
12:59:30|30271.13
12:59:31|30271.26
12:59:32|30274.39
12:59:34|30277.92
12:59:34|30277.92
12:59:35|30277.92
12:59:36|30277.92
12:59:37|30277.92
12:59:38|30277.93
12:59:40|30277.93
12:59:41|30277.92
12:59:43|30265.16
12:59:44|30260.59
12:59:45|30250.
12:59:46|30253.61
12:59:47|30257.64
12:59:48|30257.64
12:59:49|30259.07
12:59:50|30259.08
12:59:52|30259.08
12:59:53|30260.6
12:59:54|30265.16
12:59:56|30272.02
12:59:56|30270.89
12:59:57|30270.88
12:59:58|30270.88
12:59:59|30267.96
13:00:00|30269.91
13:00:01|30269.91
13:00:02|30276.68
13:00:03|30257.3
13:00:05|30258.93
13:00:05|30259.81
13:00:08|30259.81
13:00:09|30259.81
13:00:10|30255.
13:00:11|30250.
13:00:12|30245.69
13:00:13|30247.72
13:00:14|30247.71
13:00:16|30240.43
13:00:16|30240.44
13:00:17|30244.
13:00:18|30240.45
13:00:19|30249.22
13:00:20|30255.96
13:00:21|30264.1
13:00:22|30264.1
13:00:23|30264.1
13:00:25|30259.63
13:00:26|30259.63
13:00:27|30249.8
13:00:28|30244.84
13:00:29|30244.84
13:00:29|30236.2
13:00:31|30243.58
13:00:33|30252.3
13:00:33|30252.3
13:00:35|30248.98
13:00:35|30249.24
13:00:38|30249.23
13:00:38|30243.91
13:00:40|30246.85
13:00:41|30243.93
13:00:42|30243.94
13:00:43|30243.94
13:00:44|30243.94
13:00:45|30243.94
13:00:46|30243.93
13:00:47|30246.83
13:00:48|30243.94
13:00:49|30243.93
13:00:51|30243.94
13:00:51|30246.24
13:00:53|30247.71
13:00:54|30247.7
13:00:55|30247.7
13:00:56|30247.71
13:00:57|30247.7
13:00:58|30247.69
13:00:59|30243.93
13:01:00|30235.46
13:01:02|30242.4
13:01:02|30242.4
13:01:04|30244.65
13:01:06|30240.87
13:01:06|30240.92
13:01:07|30240.92
13:01:08|30240.91
13:01:09|30240.87
13:01:10|30240.87
13:01:11|30242.38
13:01:13|30242.38
13:01:13|30242.38
13:01:14|30240.02
13:01:15|30240.02
13:01:16|30240.02
13:01:18|30240.9
13:01:18|30242.39
13:01:20|30258.14
13:01:21|30259.48
13:01:22|30259.47
13:01:23|30259.47
13:01:24|30263.13
13:01:25|30261.
13:01:26|30261.
13:01:28|30254.09
13:01:28|30254.09
13:01:29|30249.93
13:01:30|30249.94
13:01:32|30249.94
13:01:32|30258.99
13:01:34|30244.21
13:01:35|30241.42
13:01:36|30241.42
13:01:37|30235.
13:01:38|30232.55
13:01:39|30237.69
13:01:40|30235.01
13:01:41|30235.
13:01:43|30235.
13:01:43|30235.
13:01:44|30235.
13:01:45|30235.
13:01:46|30230.91
13:01:48|30230.
13:01:49|30225.91
13:01:51|30234.34
13:01:51|30225.91
13:01:52|30225.92
13:01:54|30225.92
13:01:55|30220.91
13:01:56|30224.64
13:01:57|30224.64
13:01:58|30224.64
13:01:59|30224.63
13:02:01|30224.63
13:02:01|30229.04
13:02:02|30230.
13:02:04|30234.99
13:02:05|30235.99
13:02:06|30235.99
13:02:07|30236.02
13:02:08|30237.92
13:02:09|30237.92
13:02:10|30236.
13:02:11|30229.31
13:02:12|30234.97
13:02:13|30234.96
13:02:14|30234.97
13:02:15|30229.3
13:02:16|30229.3
13:02:17|30229.31
13:02:18|30225.93
13:02:19|30221.05
13:02:20|30223.89
13:02:21|30223.89
13:02:23|30223.88
13:02:23|30223.88
13:02:24|30221.35
13:02:26|30214.53
13:02:27|30212.4
13:02:27|30212.4
13:02:29|30205.31
13:02:29|30205.02
13:02:30|30203.52
13:02:32|30201.
13:02:33|30200.
13:02:34|30200.01
13:02:35|30200.
13:02:37|30200.
13:02:37|30200.01
13:02:39|30200.
13:02:39|30200.
13:02:40|30200.
13:02:42|30208.83
13:02:42|30208.84
13:02:43|30208.84
13:02:44|30208.84
13:02:45|30216.96
13:02:46|30216.96
13:02:48|30213.92
13:02:48|30213.74
13:02:50|30216.78
13:02:51|30216.74
13:02:52|30213.75
13:02:53|30213.75
13:02:54|30213.75
13:02:56|30213.76
13:02:57|30213.54
13:02:58|30213.55
13:02:59|30215.93
13:03:01|30215.63
13:03:02|30217.17
13:03:03|30217.17
13:03:04|30212.48
13:03:05|30212.48
13:03:06|30212.48
13:03:07|30203.61
13:03:08|30203.61
13:03:10|30203.59
13:03:11|30203.59
13:03:11|30203.59
13:03:12|30208.12
13:03:14|30208.12
13:03:15|30209.64
13:03:15|30208.12
13:03:16|30206.6
13:03:17|30206.41
13:03:19|30205.47
13:03:20|30205.46
13:03:20|30205.46
13:03:21|30205.47
13:03:22|30205.47
13:03:23|30209.65
13:03:25|30212.45
13:03:25|30212.45
13:03:27|30212.41
13:03:28|30208.13
13:03:28|30208.12
13:03:29|30208.12
13:03:30|30205.94
13:03:31|30208.3
13:03:32|30208.3
13:03:34|30205.93
13:03:35|30204.51
13:03:37|30201.61
13:03:38|30201.61
13:03:38|30201.6
13:03:40|30201.6
13:03:42|30201.6
13:03:42|30201.61
13:03:44|30205.07
13:03:44|30205.06
13:03:45|30201.87
13:03:47|30197.79
13:03:48|30197.08
13:03:49|30195.96
13:03:50|30195.96
13:03:51|30195.97
13:03:52|30195.96
13:03:53|30195.97
13:03:54|30195.96
13:03:55|30195.96
13:03:56|30202.48
13:03:57|30197.96
13:03:58|30202.47
13:03:59|30205.49
13:04:00|30198.35
13:04:01|30201.42
13:04:02|30198.98
13:04:03|30198.98
13:04:04|30200.1
13:04:06|30201.88
13:04:06|30206.58
13:04:08|30213.75
13:04:09|30217.
13:04:10|30215.33
13:04:10|30207.95
13:04:12|30207.94
13:04:13|30209.12
13:04:14|30205.49
13:04:15|30209.17
13:04:16|30211.37
13:04:17|30211.38
13:04:18|30213.87
13:04:18|30217.
13:04:20|30209.58
13:04:20|30209.58
13:04:22|30209.58
13:04:22|30204.51
13:04:24|30207.58
13:04:24|30207.58
13:04:26|30207.58
13:04:27|30207.58
13:04:28|30211.07
13:04:28|30213.86
13:04:30|30213.86
13:04:30|30211.06
13:04:33|30225.41
13:04:33|30221.45
13:04:34|30221.45
13:04:35|30221.45
13:04:36|30223.88
13:04:37|30223.88
13:04:38|30223.89
13:04:39|30229.64
13:04:40|30230.
13:04:41|30230.83
13:04:43|30234.98
13:04:44|30236.
13:04:46|30239.52
13:04:46|30241.43
13:04:48|30241.42
13:04:49|30241.43
13:04:50|30241.43
13:04:51|30241.43
13:04:53|30241.43
13:04:54|30236.01
13:04:55|30241.17
13:04:57|30241.18
13:04:57|30236.53
13:04:59|30230.4
13:05:00|30230.41
13:05:01|30230.4
13:05:02|30230.4
13:05:03|30230.41
13:05:04|30230.41
13:05:05|30230.4
13:05:06|30230.41
13:05:07|30230.41
13:05:08|30230.
13:05:09|30230.05
13:05:09|30241.06
13:05:11|30241.07
13:05:12|30234.28
13:05:13|30234.28
13:05:14|30231.57
13:05:16|30230.92
13:05:16|30230.92
13:05:18|30230.93
13:05:18|30230.93
13:05:20|30234.94
13:05:20|30231.03
13:05:21|30230.92
13:05:22|30230.93
13:05:24|30230.92
13:05:24|30230.93
13:05:25|30230.93
13:05:26|30230.92
13:05:27|30230.41
13:05:28|30230.42
13:05:29|30230.42
13:05:30|30221.48
13:05:31|30225.01
13:05:33|30225.02
13:05:33|30228.36
13:05:34|30228.36
13:05:35|30228.35
13:05:36|30228.35
13:05:37|30228.35
13:05:38|30218.09
13:05:39|30218.09
13:05:40|30218.09
13:05:41|30218.09
13:05:42|30221.84
13:05:44|30229.99
13:05:46|30229.99
13:05:46|30229.99
13:05:47|30230.
13:05:49|30229.12
13:05:49|30229.12
13:05:50|30228.36
13:05:51|30228.45
13:05:52|30228.45
13:05:53|30228.45
13:05:54|30228.45
13:05:55|30228.45
13:05:57|30229.95
13:05:58|30229.95
13:05:59|30229.94
13:06:00|30228.44
13:06:02|30228.44
13:06:03|30229.89
13:06:03|30228.44
13:06:05|30225.
13:06:05|30218.94
13:06:07|30218.95
13:06:07|30218.94
13:06:09|30211.65
13:06:10|30211.64
13:06:11|30211.64
13:06:12|30211.64
13:06:13|30218.27
13:06:14|30218.27
13:06:15|30210.18
13:06:16|30211.53
13:06:17|30197.1
13:06:18|30201.38
13:06:20|30206.6
13:06:21|30206.6
13:06:22|30206.6
13:06:22|30204.31
13:06:23|30200.22
13:06:24|30200.23
13:06:26|30200.23
13:06:27|30200.23
13:06:28|30211.13
13:06:29|30211.13
13:06:31|30198.69
13:06:32|30198.7
13:06:32|30198.69
13:06:34|30198.69
13:06:35|30197.07
13:06:36|30186.05
13:06:37|30186.05
13:06:38|30184.13
13:06:40|30181.72
13:06:40|30181.71
13:06:41|30188.
13:06:43|30196.51
13:06:44|30197.8
13:06:45|30197.8
13:06:46|30191.41
13:06:46|30190.01
13:06:48|30190.
13:06:48|30190.
13:06:51|30182.61
13:06:51|30182.65
13:06:52|30181.57
13:06:53|30181.57
13:06:54|30181.56
13:06:56|30181.33
13:06:58|30181.18
13:06:58|30181.17
13:06:59|30181.17
13:07:00|30185.11
13:07:02|30179.07
13:07:03|30190.
13:07:03|30181.53
13:07:06|30186.06
13:07:06|30186.06
13:07:08|30186.05
13:07:08|30186.06
13:07:09|30186.06
13:07:10|30178.54
13:07:12|30177.04
13:07:14|30177.07
13:07:14|30177.07
13:07:15|30181.08
13:07:16|30183.77
13:07:17|30188.13
13:07:18|30188.13
13:07:19|30195.15
13:07:20|30196.51
13:07:21|30204.07
13:07:22|30200.95
13:07:23|30194.48
13:07:25|30194.49
13:07:25|30186.9
13:07:28|30183.32
13:07:28|30183.32
13:07:30|30179.58
13:07:31|30179.57
13:07:32|30179.57
13:07:33|30188.63
13:07:34|30193.68
13:07:35|30193.68
13:07:36|30191.11
13:07:37|30194.99
13:07:38|30194.95
13:07:39|30194.96
13:07:40|30192.36
13:07:41|30192.36
13:07:42|30192.36
13:07:43|30196.39
13:07:44|30196.39
13:07:45|30197.47
13:07:46|30197.47
13:07:47|30197.47
13:07:48|30179.37
13:07:49|30178.28
13:07:50|30178.27
13:07:51|30174.58
13:07:52|30174.58
13:07:53|30174.58
13:07:55|30180.77
13:07:56|30184.35
13:07:57|30186.8
13:07:58|30186.79
13:07:59|30186.79
13:08:00|30186.79
13:08:01|30183.16
13:08:03|30182.16
13:08:04|30182.16
13:08:05|30186.87
13:08:07|30182.16
13:08:07|30182.15
13:08:09|30183.76
13:08:10|30183.76
13:08:11|30185.36
13:08:12|30185.39
13:08:12|30185.38
13:08:14|30185.39
13:08:15|30185.39
13:08:16|30186.76
13:08:17|30186.76
13:08:18|30188.4
13:08:19|30181.83
13:08:20|30176.59
13:08:21|30178.87
13:08:22|30178.87
13:08:23|30178.87
13:08:24|30183.38
13:08:25|30183.38
13:08:26|30183.21
13:08:28|30180.46
13:08:28|30183.2
13:08:30|30180.48
13:08:30|30183.17
13:08:31|30180.6
13:08:32|30180.6
13:08:33|30180.6
13:08:34|30180.6
13:08:35|30181.99
13:08:36|30181.99
13:08:37|30181.98
13:08:38|30187.93
13:08:39|30186.75
13:08:41|30183.82
13:08:42|30181.99
13:08:43|30180.61
13:08:44|30180.81
13:08:46|30183.82
13:08:46|30183.82
13:08:48|30188.41
13:08:50|30188.41
13:08:51|30194.75
13:08:52|30194.75
13:08:53|30194.76
13:08:54|30194.76
13:08:55|30194.76
13:08:56|30194.75
13:08:57|30194.75
13:08:59|30194.76
13:08:59|30194.76
13:09:00|30197.95
13:09:02|30200.
13:09:03|30205.
13:09:04|30207.13
13:09:06|30212.88
13:09:06|30212.88
13:09:07|30216.83
13:09:08|30222.93
13:09:09|30221.51
13:09:10|30222.93
13:09:11|30221.51
13:09:12|30221.52
13:09:13|30221.51
13:09:14|30222.92
13:09:15|30221.52
13:09:16|30221.52
13:09:17|30221.52
13:09:18|30228.25
13:09:19|30229.27
13:09:20|30229.27
13:09:21|30230.99
13:09:22|30230.98
13:09:23|30231.
13:09:24|30231.
13:09:25|30231.
13:09:26|30231.
13:09:27|30231.
13:09:28|30232.17
13:09:29|30238.1
13:09:30|30241.54
13:09:31|30242.74
13:09:32|30246.12
13:09:33|30246.92
13:09:34|30248.91
13:09:35|30250.
13:09:36|30250.
13:09:37|30249.99
13:09:38|30250.
13:09:39|30253.55
13:09:40|30253.55
13:09:41|30256.05
13:09:43|30257.85
13:09:44|30250.
13:09:44|30250.
13:09:47|30250.
13:09:47|30250.
13:09:48|30250.
13:09:49|30250.
13:09:51|30250.
13:09:52|30250.
13:09:53|30249.99
13:09:54|30249.99
13:09:55|30250.
13:09:56|30250.
13:09:57|30255.
13:09:58|30255.
13:09:59|30250.
13:09:59|30250.
13:10:00|30250.
13:10:03|30250.67
13:10:04|30250.01
13:10:04|30250.
13:10:07|30251.7
13:10:07|30251.71
13:10:09|30251.71
13:10:10|30251.71
13:10:11|30251.71
13:10:12|30242.75
13:10:13|30231.4
13:10:14|30231.4
13:10:15|30234.65
13:10:16|30230.42
13:10:17|30230.42
13:10:18|30232.95
13:10:19|30238.92
13:10:20|30240.45
13:10:21|30250.01
13:10:22|30251.7
13:10:24|30251.71
13:10:25|30255.
13:10:26|30264.1
13:10:27|30269.27
13:10:28|30277.97
13:10:29|30278.65
13:10:30|30274.94
13:10:30|30274.94
13:10:31|30274.94
13:10:33|30278.19
13:10:34|30278.18
13:10:34|30278.18
13:10:35|30278.18
13:10:37|30278.19
13:10:38|30281.02
13:10:38|30343.26
13:10:39|30314.55
13:10:41|30281.96
13:10:43|30291.52
13:10:43|30286.65
13:10:44|30286.65
13:10:45|30295.68
13:10:46|30308.99
13:10:48|30316.49
13:10:49|30312.41
13:10:49|30319.71
13:10:51|30321.32
13:10:53|30321.3
13:10:53|30321.3
13:10:55|30325.75
13:10:57|30325.74
13:10:58|30316.49
13:11:00|30314.35
13:11:00|30316.48
13:11:01|30316.48
13:11:02|30316.49
13:11:04|30322.46
13:11:06|30316.66
13:11:06|30318.05
13:11:08|30315.
13:11:09|30318.06
13:11:10|30318.05
13:11:11|30315.04
13:11:12|30315.
13:11:13|30315.
13:11:14|30306.25
13:11:15|30295.69
13:11:17|30291.65
13:11:18|30291.66
13:11:18|30288.51
13:11:20|30288.5
13:11:21|30288.55
13:11:21|30288.96
13:11:23|30288.51
13:11:23|30288.51
13:11:25|30291.82
13:11:26|30291.82
13:11:26|30294.92
13:11:28|30294.92
13:11:29|30294.92
13:11:30|30294.91
13:11:31|30291.81
13:11:32|30291.81
13:11:33|30291.82
13:11:34|30291.82
13:11:35|30291.82
13:11:36|30291.81
13:11:37|30291.65
13:11:38|30286.73
13:11:39|30284.93
13:11:40|30290.12
13:11:41|30290.12
13:11:42|30290.11
13:11:44|30280.01
13:11:45|30275.
13:11:46|30275.
13:11:47|30276.52
13:11:49|30275.08
13:11:49|30275.08
13:11:51|30283.18
13:11:52|30290.14
13:11:53|30283.17
13:11:55|30284.25
13:11:56|30289.47
13:11:56|30289.47
13:11:57|30291.8
13:12:00|30297.05
13:12:00|30297.06
13:12:01|30290.4
13:12:02|30290.4
13:12:04|30293.35
13:12:05|30293.35
13:12:07|30293.35
13:12:08|30281.7
13:12:09|30280.46
13:12:10|30280.46
13:12:11|30280.45
13:12:12|30282.76
13:12:13|30285.2
13:12:15|30281.26
13:12:15|30280.45
13:12:16|30278.82
13:12:18|30275.58
13:12:19|30275.58
13:12:20|30275.58
13:12:21|30279.99
13:12:22|30280.45
13:12:24|30275.01
13:12:24|30275.01
13:12:25|30275.01
13:12:26|30280.32
13:12:28|30277.9
13:12:29|30274.94
13:12:31|30274.95
13:12:31|30274.94
13:12:32|30274.95
13:12:33|30274.95
13:12:34|30274.95
13:12:35|30274.95
13:12:36|30274.95
13:12:37|30274.95
13:12:38|30274.95
13:12:39|30274.95
13:12:40|30269.91
13:12:41|30269.31
13:12:42|30264.04
13:12:44|30252.95
13:12:45|30252.96
13:12:46|30252.96
13:12:47|30255.96
13:12:48|30255.96
13:12:49|30255.97
13:12:49|30255.97
13:12:50|30252.96
13:12:52|30252.96
13:12:53|30252.96
13:12:54|30252.95
13:12:55|30252.95
13:12:56|30252.95
13:12:57|30252.96
13:12:57|30252.96
13:12:58|30252.96
13:13:00|30252.96
13:13:00|30252.96
13:13:02|30253.96
13:13:04|30253.94
13:13:04|30253.94
13:13:06|30253.94
13:13:07|30253.94
13:13:08|30253.95
13:13:09|30253.94
13:13:10|30253.95
13:13:10|30253.95
13:13:13|30253.94
13:13:13|30253.95
13:13:14|30253.95
13:13:15|30253.94
13:13:16|30253.96
13:13:17|30261.59
13:13:18|30262.59
13:13:19|30262.59
13:13:20|30262.59
13:13:21|30268.89
13:13:22|30268.89
13:13:23|30262.59
13:13:24|30250.
13:13:25|30250.
13:13:26|30250.01
13:13:27|30250.01
13:13:28|30250.01
13:13:29|30250.01
13:13:30|30250.01
13:13:31|30250.01
13:13:32|30250.
13:13:33|30250.01
13:13:34|30250.01
13:13:35|30250.01
13:13:36|30250.
13:13:37|30253.66
13:13:38|30253.66
13:13:39|30253.66
13:13:40|30253.66
13:13:41|30257.38
13:13:42|30258.61
13:13:43|30253.82
13:13:45|30258.61
13:13:47|30250.01
13:13:47|30253.18
13:13:49|30258.1
13:13:50|30258.1
13:13:51|30258.1
13:13:52|30258.1
13:13:53|30258.1
13:13:54|30266.61
13:13:55|30266.6
13:13:56|30266.57
13:13:57|30266.57
13:13:58|30266.56
13:13:59|30266.56
13:14:00|30266.56
13:14:02|30266.56
13:14:03|30268.
13:14:04|30268.3
13:14:05|30268.88
13:14:06|30268.88
13:14:07|30268.87
13:14:08|30266.58
13:14:09|30266.58
13:14:10|30268.88
13:14:11|30268.87
13:14:12|30275.
13:14:13|30280.26
13:14:14|30284.64
13:14:15|30284.64
13:14:16|30284.64
13:14:17|30284.64
13:14:18|30284.64
13:14:19|30284.64
13:14:20|30289.99
13:14:21|30290.
13:14:22|30297.03
13:14:23|30299.99
13:14:25|30299.99
13:14:25|30299.99
13:14:26|30299.99
13:14:27|30310.96
13:14:28|30312.48
13:14:29|30312.48
13:14:30|30314.29
13:14:31|30320.94
13:14:32|30314.99
13:14:33|30314.99
13:14:34|30314.99
13:14:35|30304.1
13:14:36|30300.
13:14:37|30298.66
13:14:38|30304.54
13:14:39|30297.8
13:14:40|30293.34
13:14:41|30301.28
13:14:42|30305.89
13:14:43|30305.89
13:14:44|30309.99
13:14:45|30309.99
13:14:46|30303.46
13:14:47|30314.99
13:14:49|30311.31
13:14:50|30311.31
13:14:51|30311.31
13:14:52|30320.95
13:14:53|30320.94
13:14:54|30321.97
13:14:55|30321.99
13:14:56|30323.88
13:14:57|30323.87
13:14:58|30324.99
13:14:59|30324.99
13:15:01|30329.34
13:15:02|30323.88
13:15:03|30323.89
13:15:04|30323.89
13:15:05|30323.88
13:15:06|30321.97
13:15:07|30310.42
13:15:08|30301.28
13:15:09|30295.91
13:15:10|30292.21
13:15:11|30292.21
13:15:12|30287.93
13:15:13|30296.38
13:15:14|30302.54
13:15:15|30302.54
13:15:16|30299.11
13:15:17|30299.11
13:15:18|30304.45
13:15:20|30304.46
13:15:20|30304.45
13:15:21|30304.45
13:15:22|30304.45
13:15:24|30309.67
13:15:24|30318.95
13:15:25|30315.06
13:15:27|30319.61
13:15:27|30318.08
13:15:28|30318.08
13:15:29|30318.09
13:15:31|30318.08
13:15:32|30318.08
13:15:32|30318.09
13:15:34|30329.53
13:15:35|30325.32
13:15:36|30325.32
13:15:37|30325.32
13:15:38|30325.32
13:15:39|30325.32
13:15:40|30328.86
13:15:41|30328.86
13:15:42|30328.86
13:15:43|30335.59
13:15:44|30336.28
13:15:45|30336.28
13:15:46|30336.28
13:15:48|30336.29
13:15:48|30336.28
13:15:49|30336.28
13:15:50|30336.29
13:15:52|30339.82
13:15:54|30342.27
13:15:54|30347.22
13:15:55|30351.
13:15:57|30354.5
13:15:58|30359.61
13:15:59|30359.99
13:16:00|30361.33
13:16:00|30352.22
13:16:01|30350.07
13:16:03|30339.84
13:16:04|30336.29
13:16:05|30329.31
13:16:07|30330.53
13:16:07|30330.53
13:16:09|30338.73
13:16:11|30337.96
13:16:11|30341.96
13:16:13|30341.96
13:16:14|30341.95
13:16:15|30339.51
13:16:16|30339.51
13:16:17|30331.07
13:16:18|30331.06
13:16:19|30319.68
13:16:20|30327.41
13:16:21|30327.4
13:16:22|30327.41
13:16:23|30324.78
13:16:24|30324.79
13:16:25|30324.79
13:16:26|30324.79
13:16:27|30324.79
13:16:28|30321.04
13:16:29|30321.04
13:16:30|30321.05
13:16:31|30323.31
13:16:32|30315.08
13:16:33|30316.46
13:16:34|30319.46
13:16:35|30319.46
13:16:36|30319.45
13:16:38|30316.6
13:16:38|30316.62
13:16:39|30319.47
13:16:41|30319.47
13:16:42|30319.47
13:16:43|30317.2
13:16:44|30312.28
13:16:44|30311.04
13:16:45|30312.29
13:16:46|30312.29
13:16:48|30312.3
13:16:48|30312.31
13:16:50|30316.64
13:16:51|30318.77
13:16:52|30319.36
13:16:53|30319.37
13:16:54|30319.37
13:16:54|30319.48
13:16:55|30327.99
13:16:57|30327.99
13:16:57|30331.03
13:16:58|30331.03
13:16:59|30331.05
13:17:00|30331.05
13:17:01|30331.05
13:17:03|30332.05
13:17:04|30334.8
13:17:05|30331.04
13:17:06|30322.56
13:17:07|30322.55
13:17:08|30322.55
13:17:09|30322.56
13:17:10|30322.53
13:17:11|30320.52
13:17:12|30320.51
13:17:13|30320.51
13:17:14|30320.52
13:17:15|30314.67
13:17:16|30313.65
13:17:17|30308.96
13:17:18|30304.29
13:17:19|30304.29
13:17:20|30304.29
13:17:21|30304.28
13:17:23|30306.28
13:17:24|30311.63
13:17:24|30311.63
13:17:25|30311.64
13:17:27|30302.97
13:17:28|30300.82
13:17:28|30300.82
13:17:29|30300.82
13:17:30|30300.82
13:17:32|30304.29
13:17:32|30306.64
13:17:34|30309.47
13:17:35|30311.64
13:17:36|30311.63
13:17:37|30311.62
13:17:38|30303.68
13:17:39|30303.68
13:17:40|30303.67
13:17:42|30303.67
13:17:42|30303.66
13:17:43|30300.52
13:17:44|30300.52
13:17:45|30293.02
13:17:47|30293.04
13:17:48|30293.04
13:17:48|30293.03
13:17:50|30293.03
13:17:51|30291.65
13:17:52|30291.01
13:17:53|30291.
13:17:54|30291.
13:17:56|30291.01
13:17:57|30291.01
13:17:57|30291.01
13:17:59|30292.86
13:18:00|30292.86
13:18:01|30292.86
13:18:02|30292.86
13:18:03|30292.87
13:18:05|30299.3
13:18:06|30299.3
13:18:06|30299.3
13:18:07|30295.94
13:18:08|30295.93
13:18:09|30295.93
13:18:10|30299.99
13:18:11|30299.99
13:18:13|30292.88
13:18:14|30292.88
13:18:15|30292.87
13:18:16|30294.48
13:18:18|30298.75
13:18:18|30299.98
13:18:20|30299.98
13:18:20|30299.98
13:18:22|30299.98
13:18:23|30299.98
13:18:24|30299.99
13:18:25|30299.99
13:18:26|30299.99
13:18:27|30303.67
13:18:28|30309.06
13:18:30|30296.92
13:18:30|30297.48
13:18:31|30301.43
13:18:32|30300.
13:18:34|30295.94
13:18:34|30296.44
13:18:35|30296.44
13:18:36|30296.46
13:18:38|30296.51
13:18:38|30296.55
13:18:39|30298.21
13:18:40|30296.45
13:18:41|30296.45
13:18:42|30296.52
13:18:44|30286.97
13:18:44|30285.9
13:18:46|30285.79
13:18:47|30285.78
13:18:47|30281.4
13:18:48|30281.4
13:18:50|30281.41
13:18:52|30281.41
13:18:52|30284.42
13:18:54|30284.43
13:18:55|30284.43
13:18:56|30284.42
13:18:57|30284.43
13:18:58|30284.43
13:18:59|30284.42
13:19:00|30284.42
13:19:01|30287.51
13:19:02|30289.9
13:19:04|30289.9
13:19:05|30289.9
13:19:06|30289.91
13:19:07|30289.91
13:19:09|30289.9
13:19:09|30289.91
13:19:11|30288.83
13:19:12|30288.82
13:19:13|30288.82
13:19:14|30288.79
13:19:15|30285.88
13:19:16|30285.88
13:19:17|30285.89
13:19:18|30285.9
13:19:19|30288.78
13:19:20|30288.78
13:19:21|30288.79
13:19:23|30284.5
13:19:23|30287.2
13:19:25|30284.43
13:19:26|30284.42
13:19:27|30284.42
13:19:27|30282.48
13:19:29|30281.62
13:19:30|30281.62
13:19:30|30285.87
13:19:32|30285.87
13:19:32|30284.42
13:19:34|30281.42
13:19:34|30281.32
13:19:36|30275.04
13:19:37|30265.42
13:19:37|30255.89
13:19:38|30261.64
13:19:39|30270.6
13:19:41|30274.48
13:19:42|30274.48
13:19:43|30270.65
13:19:44|30270.65
13:19:45|30270.65
13:19:46|30270.65
13:19:47|30270.65
13:19:48|30270.65
13:19:49|30270.65
13:19:51|30270.65
13:19:51|30265.62
13:19:53|30265.62
13:19:54|30265.41
13:19:55|30263.63
13:19:56|30265.79
13:19:57|30263.9
13:19:58|30262.39
13:19:59|30262.39
13:20:00|30262.39
13:20:01|30260.73
13:20:03|30260.
13:20:04|30262.24
13:20:05|30262.24
13:20:06|30262.24
13:20:07|30260.23
13:20:08|30260.22
13:20:10|30260.
13:20:10|30262.25
13:20:12|30268.84
13:20:13|30267.65
13:20:14|30267.65
13:20:15|30276.73
13:20:16|30280.42
13:20:18|30280.43
13:20:19|30275.51
13:20:20|30272.19
13:20:21|30268.27
13:20:22|30260.01
13:20:23|30259.98
13:20:24|30263.07
13:20:25|30263.07
13:20:26|30258.3
13:20:27|30258.3
13:20:28|30257.02
13:20:29|30257.02
13:20:30|30261.38
13:20:31|30261.38
13:20:32|30261.38
13:20:33|30262.76
13:20:34|30265.65
13:20:35|30265.65
13:20:37|30268.16
13:20:37|30268.16
13:20:38|30265.66
13:20:39|30262.
13:20:41|30262.
13:20:41|30261.1
13:20:42|30261.39
13:20:43|30261.39
13:20:44|30261.39
13:20:45|30261.39
13:20:47|30261.38
13:20:47|30261.38
13:20:49|30261.38
13:20:50|30255.91
13:20:51|30255.91
13:20:52|30267.15
13:20:53|30267.15
13:20:54|30267.15
13:20:55|30267.15
13:20:56|30267.15
13:20:57|30267.16
13:20:59|30267.15
13:21:01|30267.15
13:21:02|30267.15
13:21:03|30266.26
13:21:05|30269.65
13:21:06|30270.65
13:21:07|30270.65
13:21:08|30271.71
13:21:09|30271.72
13:21:10|30271.76
13:21:11|30275.03
13:21:11|30275.04
13:21:13|30275.04
13:21:14|30275.03
13:21:15|30275.03
13:21:17|30275.04
13:21:18|30275.04
13:21:19|30275.04
13:21:20|30278.11
13:21:21|30280.93
13:21:22|30285.88
13:21:23|30285.88
13:21:24|30285.88
13:21:25|30298.21
13:21:26|30298.21
13:21:27|30296.4
13:21:28|30296.4
13:21:29|30296.4
13:21:30|30285.14
13:21:31|30292.37
13:21:32|30297.53
13:21:33|30297.53
13:21:34|30297.55
13:21:35|30298.22
13:21:36|30298.22
13:21:37|30298.22
13:21:38|30300.01
13:21:39|30300.44
13:21:40|30300.45
13:21:41|30300.45
13:21:42|30300.46
13:21:43|30300.46
13:21:44|30300.45
13:21:45|30289.46
13:21:46|30280.01
13:21:47|30275.17
13:21:48|30282.64
13:21:49|30280.98
13:21:50|30278.96
13:21:51|30278.95
13:21:52|30278.95
13:21:53|30287.73
13:21:55|30287.7
13:21:56|30287.7
13:21:57|30287.7
13:21:57|30287.7
13:21:58|30278.98
13:21:59|30278.98
13:22:01|30278.99
13:22:02|30278.98
13:22:03|30278.98
13:22:04|30278.98
13:22:05|30278.99
13:22:06|30278.99
13:22:07|30278.99
13:22:08|30278.99
13:22:09|30278.98
13:22:10|30271.73
13:22:11|30277.51
13:22:13|30277.51
13:22:14|30277.52
13:22:15|30277.51
13:22:15|30277.51
13:22:16|30277.51
13:22:18|30277.51
13:22:19|30277.52
13:22:20|30277.52
13:22:21|30277.52
13:22:22|30277.52
13:22:23|30277.52
13:22:24|30277.52
13:22:25|30276.52
13:22:26|30267.21
13:22:27|30269.93
13:22:28|30269.93
13:22:29|30269.93
13:22:30|30269.93
13:22:31|30267.2
13:22:32|30267.2
13:22:33|30269.56
13:22:34|30269.57
13:22:35|30267.21
13:22:36|30267.21
13:22:37|30267.21
13:22:38|30261.51
13:22:39|30255.88
13:22:40|30253.97
13:22:42|30253.97
13:22:42|30253.97
13:22:44|30253.97
13:22:45|30253.97
13:22:46|30253.97
13:22:47|30253.97
13:22:48|30253.97
13:22:49|30253.97
13:22:49|30253.97
13:22:51|30253.97
13:22:52|30250.59
13:22:52|30247.6
13:22:54|30247.6
13:22:55|30246.23
13:22:56|30246.23
13:22:57|30246.24
13:22:59|30246.24
13:23:00|30246.24
13:23:01|30246.24
13:23:01|30246.23
13:23:03|30246.24
13:23:03|30239.11
13:23:05|30238.89
13:23:06|30236.75
13:23:06|30236.74
13:23:07|30236.7
13:23:09|30233.54
13:23:10|30236.68
13:23:11|30233.39
13:23:13|30232.29
13:23:13|30232.29
13:23:14|30232.29
13:23:15|30232.29
13:23:17|30231.
13:23:18|30231.01
13:23:18|30229.64
13:23:20|30227.18
13:23:21|30225.93
13:23:21|30225.93
13:23:23|30225.92
13:23:24|30225.08
13:23:25|30225.
13:23:26|30228.12
13:23:26|30228.13
13:23:28|30235.45
13:23:29|30235.45
13:23:30|30234.14
13:23:31|30234.14
13:23:31|30234.14
13:23:33|30233.04
13:23:34|30233.04
13:23:34|30233.03
13:23:36|30228.47
13:23:37|30228.47
13:23:37|30225.92
13:23:39|30225.93
13:23:40|30223.24
13:23:41|30223.24
13:23:41|30222.37
13:23:43|30219.04
13:23:44|30219.05
13:23:44|30219.04
13:23:45|30218.36
13:23:46|30218.08
13:23:48|30218.08
13:23:49|30218.08
13:23:50|30218.08
13:23:51|30230.55
13:23:52|30230.55
13:23:53|30230.56
13:23:53|30227.91
13:23:56|30227.91
13:23:56|30227.91
13:23:58|30230.53
13:23:59|30230.53
13:24:00|30230.54
13:24:02|30230.54
13:24:02|30230.54
13:24:03|30231.52
13:24:04|30231.53
13:24:06|30231.52
13:24:08|30233.05
13:24:08|30231.84
13:24:09|30228.13
13:24:11|30228.14
13:24:12|30228.14
13:24:13|30228.14
13:24:13|30232.04
13:24:15|30225.15
13:24:15|30223.85
13:24:17|30223.85
13:24:19|30216.69
13:24:19|30216.67
13:24:20|30216.67
13:24:21|30216.66
13:24:22|30216.66
13:24:23|30216.66
13:24:24|30216.66
13:24:25|30216.64
13:24:26|30216.64
13:24:27|30212.97
13:24:28|30212.97
13:24:29|30212.97
13:24:30|30205.15
13:24:31|30207.69
13:24:32|30207.7
13:24:33|30207.7
13:24:34|30207.7
13:24:35|30207.69
13:24:36|30205.02
13:24:38|30202.81
13:24:39|30188.
13:24:40|30189.18
13:24:41|30196.39
13:24:43|30193.76
13:24:43|30193.82
13:24:44|30196.31
13:24:45|30196.31
13:24:46|30200.09
13:24:47|30200.1
13:24:48|30201.35
13:24:50|30201.65
13:24:51|30201.66
13:24:51|30201.65
13:24:52|30199.44
13:24:55|30196.3
13:24:55|30196.04
13:24:57|30192.31
13:24:58|30192.3
13:24:59|30192.3
13:25:01|30201.65
13:25:01|30204.37
13:25:03|30202.89
13:25:04|30207.69
13:25:05|30210.11
13:25:06|30205.06
13:25:07|30202.88
13:25:09|30202.88
13:25:10|30194.05
13:25:12|30190.05
13:25:12|30190.
13:25:14|30189.27
13:25:15|30189.26
13:25:17|30189.26
13:25:18|30189.27
13:25:19|30186.37
13:25:20|30185.91
13:25:21|30185.91
13:25:22|30185.91
13:25:23|30187.92
13:25:24|30182.87
13:25:25|30174.57
13:25:26|30161.89
13:25:27|30170.93
13:25:28|30165.59
13:25:30|30170.06
13:25:30|30168.24
13:25:31|30165.57
13:25:32|30165.57
13:25:34|30162.69
13:25:34|30161.01
13:25:35|30153.67
13:25:36|30150.
13:25:37|30147.85
13:25:39|30146.31
13:25:39|30140.
13:25:40|30136.6
13:25:42|30136.42
13:25:42|30125.02
13:25:43|30125.02
13:25:44|30136.6
13:25:45|30139.98
13:25:47|30140.
13:25:47|30151.52
13:25:48|30146.92
13:25:49|30146.91
13:25:50|30146.92
13:25:52|30145.41
13:25:52|30150.17
13:25:53|30147.91
13:25:54|30147.91
13:25:55|30152.06
13:25:56|30157.1
13:25:58|30145.94
13:26:00|30136.6
13:26:01|30135.14
13:26:03|30133.13
13:26:04|30134.53
13:26:06|30134.53
13:26:07|30139.26
13:26:08|30143.56
13:26:08|30151.47
13:26:10|30151.47
13:26:11|30151.46
13:26:11|30151.49
13:26:13|30144.74
13:26:13|30148.36
13:26:14|30148.36
13:26:16|30135.63
13:26:16|30144.28
13:26:18|30150.94
13:26:19|30150.95
13:26:20|30157.09
13:26:21|30157.09
13:26:21|30157.14
13:26:23|30159.61
13:26:23|30157.09
13:26:24|30157.53
13:26:25|30162.28
13:26:27|30162.28
13:26:27|30159.58
13:26:28|30159.59
13:26:29|30159.58
13:26:30|30159.57
13:26:31|30154.22
13:26:33|30159.53
13:26:34|30159.53
13:26:34|30159.53
13:26:36|30153.27
13:26:37|30153.27
13:26:37|30153.28
13:26:38|30153.32
13:26:39|30150.95
13:26:40|30137.15
13:26:41|30137.18
13:26:43|30137.17
13:26:44|30137.18
13:26:45|30137.17
13:26:46|30137.17
13:26:47|30132.4
13:26:49|30135.63
13:26:49|30135.63
13:26:50|30131.61
13:26:52|30135.56
13:26:53|30135.55
13:26:54|30137.17
13:26:55|30127.12
13:26:56|30129.18
13:26:57|30133.26
13:26:59|30137.16
13:26:59|30131.73
13:27:00|30130.
13:27:02|30128.51
13:27:03|30128.57
13:27:04|30131.44
13:27:04|30131.45
13:27:06|30132.88
13:27:06|30132.88
13:27:08|30135.67
13:27:10|30137.16
13:27:11|30135.67
13:27:12|30131.61
13:27:13|30131.61
13:27:14|30131.62
13:27:15|30135.62
13:27:16|30128.57
13:27:18|30131.69
13:27:18|30131.7
13:27:20|30131.71
13:27:21|30137.16
13:27:22|30129.47
13:27:23|30129.49
13:27:24|30140.
13:27:25|30134.36
13:27:26|30137.09
13:27:27|30139.99
13:27:28|30140.
13:27:29|30149.33
13:27:30|30149.34
13:27:32|30150.
13:27:32|30150.
13:27:34|30150.
13:27:34|30149.95
13:27:35|30143.03
13:27:37|30142.98
13:27:38|30149.27
13:27:39|30149.99
13:27:40|30149.99
13:27:41|30150.
13:27:42|30149.97
13:27:43|30143.03
13:27:44|30141.53
13:27:45|30141.53
13:27:46|30129.51
13:27:47|30129.5
13:27:48|30129.52
13:27:49|30128.57
13:27:50|30128.57
13:27:51|30128.57
13:27:52|30128.58
13:27:53|30129.51
13:27:54|30133.72
13:27:55|30129.53
13:27:56|30129.52
13:27:57|30128.59
13:27:58|30128.58
13:28:00|30128.58
13:28:01|30128.57
13:28:02|30115.
13:28:03|30112.
13:28:04|30105.65
13:28:06|30105.72
13:28:07|30110.85
13:28:07|30114.48
13:28:09|30107.26
13:28:10|30112.92
13:28:11|30112.91
13:28:12|30105.66
13:28:14|30104.25
13:28:14|30108.79
13:28:16|30121.61
13:28:17|30127.09
13:28:18|30127.09
13:28:20|30123.98
13:28:21|30114.19
13:28:22|30114.23
13:28:22|30123.94
13:28:23|30118.53
13:28:25|30120.91
13:28:25|30122.4
13:28:27|30123.02
13:28:27|30122.4
13:28:29|30118.96
13:28:30|30118.96
13:28:31|30118.8
13:28:32|30119.28
13:28:33|30119.28
13:28:35|30119.28
13:28:36|30114.27
13:28:36|30114.26
13:28:37|30110.14
13:28:38|30110.13
13:28:39|30110.14
13:28:40|30117.07
13:28:42|30129.25
13:28:42|30130.64
13:28:43|30135.41
13:28:44|30129.48
13:28:45|30129.48
13:28:47|30129.48
13:28:47|30129.48
13:28:48|30133.83
13:28:49|30136.88
13:28:51|30136.88
13:28:51|30136.88
13:28:52|30144.93
13:28:54|30143.41
13:28:54|30145.34
13:28:55|30143.84
13:28:56|30149.78
13:28:58|30146.5
13:28:58|30149.97
13:29:01|30143.53
13:29:02|30143.53
13:29:03|30149.94
13:29:03|30149.95
13:29:06|30150.
13:29:07|30153.27
13:29:08|30153.81
13:29:09|30155.56
13:29:10|30156.67
13:29:11|30158.74
13:29:12|30158.74
13:29:13|30151.56
13:29:15|30158.73
13:29:15|30158.74
13:29:16|30158.73
13:29:17|30158.74
13:29:18|30158.74
13:29:19|30160.92
13:29:20|30163.61
13:29:21|30163.61
13:29:22|30163.61
13:29:23|30163.62
13:29:24|30164.14
13:29:25|30164.78
13:29:26|30158.96
13:29:27|30158.96
13:29:28|30165.67
13:29:29|30165.67
13:29:30|30165.67
13:29:31|30162.79
13:29:32|30165.07
13:29:33|30165.07
13:29:34|30167.52
13:29:35|30167.53
13:29:36|30167.53
13:29:37|30167.52
13:29:38|30165.
13:29:39|30163.62
13:29:40|30163.62
13:29:41|30163.62
13:29:42|30163.63
13:29:43|30163.62
13:29:44|30163.62
13:29:45|30163.63
13:29:46|30165.67
13:29:47|30170.61
13:29:49|30170.92
13:29:50|30170.92
13:29:51|30175.51
13:29:52|30175.51
13:29:53|30175.7
13:29:54|30175.69
13:29:55|30175.69
13:29:56|30167.53
13:29:57|30163.62
13:29:58|30153.43
13:29:58|30160.47
13:30:00|30160.48
13:30:01|30160.48
13:30:02|30162.46
13:30:03|30165.15
13:30:04|30165.32
13:30:05|30170.9
13:30:06|30169.39
13:30:07|30170.92
13:30:08|30178.71
13:30:09|30178.71
13:30:11|30178.7
13:30:11|30178.71
13:30:12|30180.74
13:30:13|30180.72
13:30:15|30168.11
13:30:16|30165.
13:30:17|30162.63
13:30:18|30162.68
13:30:19|30162.63
13:30:20|30157.33
13:30:21|30157.32
13:30:22|30150.
13:30:23|30150.01
13:30:24|30150.03
13:30:24|30152.15
13:30:26|30150.03
13:30:27|30144.8
13:30:27|30144.8
13:30:29|30147.97
13:30:30|30144.86
13:30:30|30144.85
13:30:31|30138.76
13:30:33|30138.77
13:30:33|30138.77
13:30:35|30134.06
13:30:36|30136.21
13:30:36|30136.21
13:30:38|30127.92
13:30:39|30127.46
13:30:40|30125.
13:30:41|30120.01
13:30:43|30120.01
13:30:43|30122.68
13:30:44|30120.01
13:30:45|30120.01
13:30:46|30120.01
13:30:47|30113.33
13:30:48|30120.02
13:30:49|30120.03
13:30:51|30132.61
13:30:52|30139.62
13:30:53|30139.63
13:30:53|30132.33
13:30:55|30132.32
13:30:55|30132.33
13:30:57|30132.02
13:30:57|30124.68
13:30:58|30124.67
13:31:00|30124.67
13:31:02|30130.92
13:31:03|30130.92
13:31:04|30130.91
13:31:06|30130.91
13:31:06|30130.89
13:31:08|30127.86
13:31:09|30130.92
13:31:11|30134.28
13:31:12|30137.06
13:31:14|30141.22
13:31:14|30142.84
13:31:15|30142.84
13:31:16|30142.85
13:31:17|30142.84
13:31:19|30142.84
13:31:21|30135.58
13:31:21|30135.57
13:31:22|30135.57
13:31:24|30135.57
13:31:25|30135.57
13:31:26|30131.72
13:31:27|30131.71
13:31:28|30130.93
13:31:29|30130.97
13:31:29|30130.97
13:31:31|30130.97
13:31:32|30130.97
13:31:33|30126.57
13:31:34|30126.57
13:31:35|30130.8
13:31:37|30132.6
13:31:37|30132.61
13:31:38|30132.6
13:31:39|30132.63
13:31:40|30132.62
13:31:41|30132.62
13:31:42|30130.02
13:31:43|30126.75
13:31:44|30120.82
13:31:46|30125.23
13:31:47|30125.23
13:31:48|30130.38
13:31:49|30128.13
13:31:49|30125.24
13:31:51|30125.23
13:31:52|30120.82
13:31:53|30118.88
13:31:54|30113.33
13:31:55|30111.12
13:31:55|30110.96
13:31:57|30110.87
13:31:58|30110.87
13:31:59|30108.44
13:32:00|30102.05
13:32:01|30108.42
13:32:01|30100.95
13:32:03|30100.73
13:32:05|30088.
13:32:05|30088.01
13:32:07|30097.02
13:32:08|30097.03
13:32:09|30100.01
13:32:10|30103.49
13:32:11|30103.49
13:32:13|30103.5
13:32:14|30106.07
13:32:16|30106.07
13:32:16|30103.61
13:32:17|30103.61
13:32:18|30103.62
13:32:19|30108.27
13:32:20|30099.68
13:32:21|30108.43
13:32:22|30114.09
13:32:23|30119.82
13:32:24|30117.01
13:32:25|30117.02
13:32:26|30117.02
13:32:27|30115.5
13:32:28|30104.08
13:32:30|30108.12
13:32:31|30108.11
13:32:31|30108.11
13:32:33|30104.1
13:32:34|30104.11
13:32:35|30108.57
13:32:36|30108.56
13:32:37|30108.57
13:32:38|30108.57
13:32:39|30108.56
13:32:40|30108.56
13:32:41|30112.9
13:32:42|30112.9
13:32:43|30105.15
13:32:44|30107.1
13:32:45|30109.52
13:32:45|30112.69
13:32:46|30112.69
13:32:47|30112.69
13:32:50|30112.7
13:32:50|30112.7
13:32:51|30112.73
13:32:52|30112.74
13:32:53|30112.74
13:32:54|30112.74
13:32:55|30117.01
13:32:56|30119.18
13:32:57|30120.
13:32:58|30120.
13:32:59|30120.
13:33:00|30120.
13:33:01|30120.
13:33:02|30120.
13:33:04|30125.06
13:33:06|30121.56
13:33:06|30123.76
13:33:07|30123.75
13:33:08|30123.75
13:33:09|30126.56
13:33:11|30130.66
13:33:12|30130.65
13:33:13|30130.66
13:33:14|30130.66
13:33:15|30132.62
13:33:15|30132.62
13:33:16|30132.62
13:33:18|30132.62
13:33:19|30134.14
13:33:20|30134.14
13:33:21|30134.14
13:33:22|30126.57
13:33:23|30126.57
13:33:24|30126.58
13:33:25|30132.61
13:33:27|30132.62
13:33:27|30132.62
13:33:28|30132.62
13:33:29|30132.62
13:33:30|30128.78
13:33:31|30128.78
13:33:32|30130.
13:33:33|30131.68
13:33:34|30131.7
13:33:35|30131.71
13:33:36|30134.2
13:33:37|30134.2
13:33:38|30126.56
13:33:39|30126.57
13:33:40|30126.57
13:33:41|30126.9
13:33:42|30126.9
13:33:43|30126.9
13:33:44|30126.9
13:33:45|30128.09
13:33:46|30128.08
13:33:47|30128.08
13:33:48|30121.39
13:33:50|30126.81
13:33:51|30126.82
13:33:52|30126.82
13:33:53|30129.13
13:33:53|30129.13
13:33:56|30125.28
13:33:56|30125.28
13:33:57|30128.23
13:33:58|30128.24
13:33:59|30128.24
13:34:00|30128.23
13:34:01|30128.23
13:34:02|30126.72
13:34:03|30119.5
13:34:05|30122.73
13:34:07|30124.1
13:34:07|30129.99
13:34:09|30136.03
13:34:11|30138.63
13:34:11|30141.2
13:34:12|30142.84
13:34:13|30142.84
13:34:15|30142.83
13:34:16|30146.86
13:34:17|30149.22
13:34:19|30152.03
13:34:20|30152.16
13:34:21|30152.16
13:34:22|30154.31
13:34:23|30154.31
13:34:24|30152.16
13:34:25|30152.17
13:34:27|30156.04
13:34:27|30156.04
13:34:29|30156.04
13:34:29|30159.35
13:34:30|30159.35
13:34:32|30159.86
13:34:32|30159.83
13:34:34|30159.83
13:34:35|30159.84
13:34:35|30159.84
13:34:36|30159.84
13:34:37|30159.95
13:34:39|30159.96
13:34:39|30160.88
13:34:40|30160.89
13:34:41|30160.89
13:34:43|30160.88
13:34:43|30160.89
13:34:44|30154.81
13:34:45|30154.81
13:34:46|30154.82
13:34:48|30154.82
13:34:49|30157.57
13:34:50|30157.57
13:34:51|30157.56
13:34:52|30157.57
13:34:53|30157.57
13:34:54|30157.56
13:34:55|30157.56
13:34:56|30157.63
13:34:57|30159.83
13:34:58|30159.83
13:34:59|30165.73
13:35:00|30165.73
13:35:01|30165.73
13:35:02|30165.74
13:35:03|30165.74
13:35:04|30165.74
13:35:06|30159.84
13:35:07|30157.57
13:35:08|30157.56
13:35:09|30149.76
13:35:10|30149.76
13:35:11|30149.76
13:35:12|30149.76
13:35:13|30149.76
13:35:14|30147.23
13:35:15|30147.23
13:35:16|30147.24
13:35:17|30149.73
13:35:18|30149.73
13:35:20|30149.73
13:35:20|30149.73
13:35:22|30149.73
13:35:22|30142.02
13:35:23|30136.03
13:35:24|30132.71
13:35:25|30132.72
13:35:27|30132.72
13:35:28|30132.72
13:35:28|30132.72
13:35:29|30132.72
13:35:31|30132.72
13:35:32|30132.72
13:35:33|30132.78
13:35:33|30132.78
13:35:35|30136.91
13:35:35|30136.91
13:35:37|30132.68
13:35:37|30132.68
13:35:39|30134.6
13:35:40|30134.6
13:35:40|30134.6
13:35:41|30130.64
13:35:43|30129.14
13:35:43|30128.89
13:35:44|30135.27
13:35:45|30132.76
13:35:46|30137.92
13:35:47|30140.31
13:35:48|30140.31
13:35:50|30140.32
13:35:50|30145.83
13:35:51|30140.32
13:35:52|30140.32
13:35:53|30140.31
13:35:54|30140.31
13:35:55|30133.27
13:35:56|30137.14
13:35:57|30137.14
13:35:58|30133.43
13:35:59|30130.5
13:36:00|30128.89
13:36:01|30128.89
13:36:02|30135.51
13:36:03|30135.51
13:36:05|30135.5
13:36:07|30135.51
13:36:08|30135.5
13:36:10|30139.92
13:36:10|30139.92
13:36:12|30139.92
13:36:14|30140.92
13:36:14|30140.92
13:36:15|30147.45
13:36:17|30147.46
13:36:17|30147.46
13:36:19|30147.46
13:36:20|30149.
13:36:21|30149.02
13:36:22|30150.56
13:36:24|30150.56
13:36:24|30150.55
13:36:26|30150.56
13:36:28|30150.55
13:36:28|30150.55
13:36:29|30145.
13:36:31|30145.
13:36:32|30148.
13:36:32|30146.5
13:36:33|30146.5
13:36:35|30146.5
13:36:36|30147.45
13:36:36|30149.69
13:36:38|30146.95
13:36:38|30146.95
13:36:39|30146.94
13:36:41|30146.94
13:36:42|30144.44
13:36:42|30144.43
13:36:44|30144.44
13:36:44|30144.43
13:36:45|30144.44
13:36:47|30144.44
13:36:47|30144.43
13:36:48|30144.44
13:36:49|30144.44
13:36:50|30144.44
13:36:51|30144.43
13:36:52|30144.43
13:36:54|30144.43
13:36:54|30144.43
13:36:56|30144.44
13:36:57|30144.43
13:36:58|30144.43
13:36:58|30144.43
13:36:59|30144.43
13:37:00|30144.44
13:37:02|30144.43
13:37:02|30144.43
13:37:04|30144.43
13:37:05|30147.22
13:37:06|30147.22
13:37:07|30147.22
13:37:08|30147.22
13:37:10|30144.43
13:37:10|30144.43
13:37:12|30144.43
13:37:13|30144.44
13:37:14|30144.44
13:37:16|30144.43
13:37:16|30144.43
13:37:17|30144.44
13:37:18|30144.43
13:37:21|30144.44
13:37:22|30144.43
13:37:23|30144.43
13:37:24|30149.46
13:37:25|30146.86
13:37:26|30146.85
13:37:27|30146.85
13:37:28|30146.85
13:37:29|30146.85
13:37:30|30146.85
13:37:31|30146.85
13:37:32|30146.86
13:37:33|30152.54
13:37:34|30154.99
13:37:35|30154.99
13:37:37|30160.
13:37:38|30160.
13:37:39|30162.53
13:37:40|30162.53
13:37:41|30162.52
13:37:42|30162.38
13:37:43|30162.37
13:37:44|30162.37
13:37:45|30162.37
13:37:46|30162.34
13:37:47|30160.15
13:37:48|30151.11
13:37:49|30157.95
13:37:50|30157.94
13:37:51|30157.95
13:37:51|30157.95
13:37:53|30157.95
13:37:54|30160.29
13:37:54|30160.3
13:37:56|30157.95
13:37:57|30157.95
13:37:58|30149.15
13:38:00|30149.15
13:38:00|30145.01
13:38:01|30145.01
13:38:02|30149.2
13:38:04|30149.2
13:38:05|30151.11
13:38:06|30155.95
13:38:07|30155.96
13:38:08|30155.95
13:38:10|30144.45
13:38:11|30144.44
13:38:12|30148.26
13:38:14|30152.01
13:38:14|30149.84
13:38:16|30149.84
13:38:17|30145.41
13:38:18|30144.57
13:38:19|30144.57
13:38:20|30144.56
13:38:21|30144.56
13:38:22|30144.57
13:38:23|30144.57
13:38:24|30144.57
13:38:25|30144.57
13:38:26|30144.57
13:38:28|30144.57
13:38:28|30144.56
13:38:29|30144.56
13:38:30|30144.56
13:38:32|30144.57
13:38:33|30144.57
13:38:35|30146.75
13:38:35|30146.75
13:38:36|30144.6
13:38:38|30144.59
13:38:39|30144.59
13:38:40|30144.59
13:38:41|30144.6
13:38:42|30146.73
13:38:43|30141.32
13:38:44|30140.
13:38:45|30138.97
13:38:46|30136.69
13:38:47|30136.04
13:38:48|30136.03
13:38:49|30136.03
13:38:50|30141.01
13:38:51|30141.02
13:38:52|30141.01
13:38:54|30141.02
13:38:54|30141.01
13:38:55|30141.02
13:38:57|30141.
13:38:57|30138.3
13:38:58|30136.25
13:38:59|30136.25
13:39:00|30133.
13:39:02|30133.
13:39:03|30133.
13:39:03|30139.56
13:39:05|30136.27
13:39:05|30142.04
13:39:07|30144.58
13:39:07|30144.58
13:39:09|30144.58
13:39:10|30144.56
13:39:11|30144.52
13:39:12|30149.34
13:39:14|30146.49
13:39:15|30152.61
13:39:16|30156.45
13:39:18|30159.65
13:39:19|30159.65
13:39:20|30155.9
13:39:22|30155.89
13:39:23|30155.92
13:39:23|30159.99
13:39:24|30159.98
13:39:26|30159.98
13:39:26|30159.98
13:39:27|30155.37
13:39:29|30156.45
13:39:30|30159.99
13:39:31|30159.99
13:39:32|30160.
13:39:33|30159.99
13:39:34|30164.98
13:39:35|30164.99
13:39:36|30164.99
13:39:37|30165.
13:39:38|30167.22
13:39:39|30167.22
13:39:40|30167.22
13:39:41|30167.22
13:39:42|30167.22
13:39:43|30167.22
13:39:44|30167.22
13:39:45|30167.21
13:39:46|30167.52
13:39:47|30167.52
13:39:48|30168.32
13:39:49|30175.51
13:39:50|30180.9
13:39:51|30180.9
13:39:52|30180.99
13:39:53|30180.98
13:39:54|30183.63
13:39:55|30184.76
13:39:56|30185.49
13:39:57|30185.49
13:39:58|30185.49
13:39:59|30183.73
13:40:00|30180.99
13:40:01|30180.9
13:40:02|30180.91
13:40:03|30180.91
13:40:04|30180.91
13:40:05|30180.91
13:40:07|30183.73
13:40:08|30183.72
13:40:09|30183.73
13:40:10|30174.68
13:40:11|30178.27
13:40:13|30178.27
13:40:14|30171.15
13:40:15|30171.16
13:40:16|30171.16
13:40:16|30175.28
13:40:18|30175.29
13:40:19|30180.97
13:40:21|30184.9
13:40:22|30189.99
13:40:23|30190.
13:40:24|30185.98
13:40:25|30185.97
13:40:26|30188.47
13:40:27|30188.47
13:40:28|30183.17
13:40:29|30190.
13:40:30|30190.01
13:40:31|30190.
13:40:32|30188.48
13:40:33|30188.47
13:40:34|30188.47
13:40:35|30188.47
13:40:36|30188.47
13:40:37|30188.46
13:40:38|30188.46
13:40:39|30187.14
13:40:41|30187.14
13:40:42|30187.14
13:40:43|30185.15
13:40:44|30185.15
13:40:45|30185.14
13:40:45|30185.13
13:40:46|30183.46
13:40:47|30183.46
13:40:49|30190.34
13:40:51|30187.19
13:40:51|30187.2
13:40:52|30187.2
13:40:53|30187.25
13:40:55|30190.14
13:40:56|30190.14
13:40:57|30191.58
13:40:58|30192.53
13:40:59|30193.31
13:40:59|30193.97
13:41:01|30193.96
13:41:02|30194.94
13:41:03|30194.93
13:41:04|30193.98
13:41:05|30193.98
13:41:06|30188.14
13:41:07|30195.
13:41:08|30197.78
13:41:09|30197.78
13:41:11|30194.02
13:41:12|30190.34
13:41:13|30190.34
13:41:14|30181.28
13:41:16|30179.01
13:41:16|30175.01
13:41:18|30175.
13:41:19|30175.
13:41:20|30175.
13:41:21|30174.95
13:41:22|30173.28
13:41:23|30173.27
13:41:24|30173.31
13:41:26|30173.32
13:41:26|30173.32
13:41:28|30158.94
13:41:29|30158.95
13:41:30|30150.03
13:41:31|30150.04
13:41:32|30151.02
13:41:33|30150.
13:41:34|30150.01
13:41:35|30151.04
13:41:36|30156.7
13:41:37|30156.7
13:41:37|30156.7
13:41:39|30169.39
13:41:40|30169.35
13:41:41|30169.4
13:41:42|30169.68
13:41:43|30165.26
13:41:43|30165.26
13:41:45|30165.26
13:41:46|30169.51
13:41:47|30165.25
13:41:48|30165.25
13:41:49|30165.26
13:41:50|30165.26
13:41:51|30165.26
13:41:52|30155.03
13:41:53|30155.03
13:41:54|30163.75
13:41:55|30163.74
13:41:56|30163.74
13:41:57|30163.73
13:41:58|30157.82
13:41:59|30160.03
13:42:00|30155.02
13:42:01|30155.03
13:42:02|30161.03
13:42:03|30163.74
13:42:04|30161.03
13:42:05|30161.02
13:42:06|30157.65
13:42:07|30157.02
13:42:09|30155.04
13:42:10|30151.03
13:42:11|30149.99
13:42:12|30149.99
13:42:13|30145.73
13:42:14|30145.73
13:42:15|30149.28
13:42:17|30151.66
13:42:18|30147.07
13:42:19|30147.07
13:42:20|30147.09
13:42:21|30147.08
13:42:22|30145.73
13:42:23|30141.03
13:42:24|30141.02
13:42:25|30135.68
13:42:26|30140.
13:42:27|30140.
13:42:28|30140.
13:42:29|30140.01
13:42:30|30135.71
13:42:31|30139.58
13:42:32|30139.57
13:42:33|30139.57
13:42:34|30139.57
13:42:35|30131.28
13:42:36|30135.25
13:42:37|30130.22
13:42:38|30130.
13:42:39|30131.28
13:42:40|30131.28
13:42:41|30131.28
13:42:42|30114.22
13:42:43|30113.32
13:42:44|30113.02
13:42:45|30111.51
13:42:46|30108.44
13:42:47|30108.16
13:42:48|30108.16
13:42:50|30113.96
13:42:50|30112.45
13:42:52|30112.47
13:42:52|30114.33
13:42:54|30114.33
13:42:55|30111.94
13:42:57|30111.93
13:42:57|30111.93
13:42:58|30113.96
13:42:59|30118.65
13:43:00|30120.98
13:43:01|30120.98
13:43:03|30120.98
13:43:04|30114.74
13:43:04|30111.56
13:43:06|30111.52
13:43:07|30114.55
13:43:08|30114.53
13:43:09|30114.53
13:43:10|30114.52
13:43:11|30114.51
13:43:13|30106.01
13:43:14|30106.
13:43:16|30106.
13:43:17|30106.01
13:43:18|30106.01
13:43:18|30106.
13:43:20|30106.01
13:43:22|30106.
13:43:23|30106.01
13:43:25|30102.05
13:43:25|30093.38
13:43:26|30093.02
13:43:27|30093.02
13:43:28|30093.01
13:43:29|30095.23
13:43:30|30096.89
13:43:31|30096.9
13:43:32|30096.89
13:43:33|30093.7
13:43:34|30093.71
13:43:35|30093.71
13:43:36|30106.01
13:43:37|30106.56
13:43:38|30111.51
13:43:39|30106.81
13:43:40|30103.09
13:43:41|30102.9
13:43:42|30099.89
13:43:43|30099.89
13:43:45|30097.85
13:43:46|30097.85
13:43:46|30093.02
13:43:48|30093.02
13:43:49|30100.21
13:43:50|30103.72
13:43:52|30103.73
13:43:52|30103.72
13:43:53|30105.25
13:43:54|30110.92
13:43:55|30110.91
13:43:56|30104.49
13:43:57|30104.49
13:43:58|30104.51
13:44:00|30114.55
13:44:01|30114.47
13:44:02|30118.83
13:44:04|30110.92
13:44:04|30109.4
13:44:05|30109.4
13:44:06|30112.46
13:44:07|30122.65
13:44:08|30122.65
13:44:09|30122.65
13:44:10|30115.17
13:44:11|30115.16
13:44:12|30119.55
13:44:13|30119.55
13:44:14|30119.54
13:44:15|30119.54
13:44:17|30119.55
13:44:17|30122.61
13:44:19|30122.61
13:44:20|30122.61
13:44:21|30122.61
13:44:23|30122.74
13:44:24|30122.7
13:44:25|30122.7
13:44:26|30122.69
13:44:27|30122.7
13:44:28|30122.7
13:44:30|30122.14
13:44:30|30122.14
13:44:31|30122.13
13:44:32|30122.13
13:44:33|30117.19
13:44:34|30117.19
13:44:35|30120.62
13:44:36|30122.14
13:44:37|30122.14
13:44:38|30122.13
13:44:39|30122.69
13:44:40|30120.79
13:44:41|30106.85
13:44:42|30099.02
13:44:43|30099.02
13:44:44|30099.02
13:44:45|30099.02
13:44:46|30101.99
13:44:48|30091.17
13:44:49|30091.17
13:44:50|30093.77
13:44:51|30093.77
13:44:52|30091.16
13:44:53|30087.18
13:44:54|30085.11
13:44:55|30085.11
13:44:56|30088.99
13:44:57|30085.27
13:44:58|30087.47
13:44:59|30097.01
13:45:00|30103.4
13:45:01|30103.39
13:45:03|30102.29
13:45:03|30107.17
13:45:05|30090.27
13:45:06|30089.82
13:45:07|30087.62
13:45:08|30085.11
13:45:09|30080.08
13:45:10|30084.06
13:45:11|30083.58
13:45:12|30074.48
13:45:13|30070.11
13:45:14|30070.11
13:45:15|30068.42
13:45:16|30069.75
13:45:18|30069.86
13:45:18|30074.92
13:45:20|30081.62
13:45:22|30081.62
13:45:22|30081.63
13:45:24|30081.62
13:45:25|30091.72
13:45:26|30098.88
13:45:28|30098.89
13:45:28|30104.95
13:45:30|30100.63
13:45:31|30096.57
13:45:32|30096.56
13:45:33|30095.78
13:45:34|30099.12
13:45:35|30099.12
13:45:36|30094.85
13:45:37|30085.78
13:45:38|30083.59
13:45:39|30083.6
13:45:40|30083.6
13:45:40|30093.81
13:45:42|30093.81
13:45:43|30093.81
13:45:44|30089.3
13:45:45|30091.92
13:45:46|30089.29
13:45:47|30092.38
13:45:48|30092.38
13:45:49|30092.38
13:45:50|30092.38
13:45:51|30092.38
13:45:52|30104.96
13:45:53|30110.04
13:45:54|30110.05
13:45:55|30116.04
13:45:56|30116.03
13:45:57|30116.03
13:45:58|30116.03
13:45:59|30112.97
13:46:00|30119.53
13:46:01|30119.53
13:46:02|30118.53
13:46:03|30118.53
13:46:04|30118.53
13:46:05|30118.53
13:46:05|30118.53
13:46:07|30118.54
13:46:08|30118.53
13:46:09|30118.54
13:46:10|30118.54
13:46:11|30118.54
13:46:12|30118.54
13:46:12|30118.54
13:46:14|30118.54
13:46:15|30118.5
13:46:16|30118.5
13:46:17|30118.5
13:46:19|30118.5
13:46:19|30123.
13:46:21|30130.07
13:46:22|30131.23
13:46:23|30131.23
13:46:25|30131.99
13:46:25|30134.52
13:46:26|30134.56
13:46:28|30135.61
13:46:29|30142.83
13:46:30|30142.84
13:46:31|30142.84
13:46:32|30142.83
13:46:33|30142.83
13:46:34|30142.83
13:46:35|30137.14
13:46:36|30137.14
13:46:38|30134.57
13:46:38|30126.99
13:46:40|30128.73
13:46:40|30133.47
13:46:41|30137.63
13:46:43|30137.67
13:46:43|30137.67
13:46:45|30132.67
13:46:45|30132.06
13:46:46|30127.
13:46:48|30125.45
13:46:48|30127.01
13:46:50|30127.
13:46:50|30128.73
13:46:51|30128.73
13:46:52|30132.59
13:46:53|30132.59
13:46:54|30126.99
13:46:56|30121.56
13:46:57|30118.54
13:46:58|30118.54
13:46:59|30118.54
13:47:00|30137.65
13:47:01|30137.65
13:47:02|30114.
13:47:03|30114.
13:47:04|30111.18
13:47:05|30111.18
13:47:06|30111.18
13:47:07|30111.18
13:47:08|30112.68
13:47:09|30112.69
13:47:10|30112.68
13:47:11|30112.69
13:47:12|30112.68
13:47:13|30114.
13:47:14|30114.
13:47:15|30114.
13:47:16|30114.
13:47:17|30123.92
13:47:19|30123.92
13:47:19|30123.92
13:47:21|30123.91
13:47:23|30123.96
13:47:24|30132.59
13:47:24|30132.59
13:47:26|30141.95
13:47:27|30141.95
13:47:28|30137.74
13:47:29|30133.39
13:47:31|30133.36
13:47:32|30133.36
13:47:33|30133.35
13:47:34|30133.39
13:47:35|30134.59
13:47:36|30136.
13:47:37|30135.99
13:47:38|30133.35
13:47:39|30130.28
13:47:40|30136.
13:47:41|30132.23
13:47:42|30130.72
13:47:43|30130.73
13:47:44|30129.21
13:47:45|30132.98
13:47:46|30132.97
13:47:47|30131.47
13:47:48|30131.47
13:47:49|30135.99
13:47:50|30135.99
13:47:51|30134.84
13:47:52|30132.48
13:47:53|30132.48
13:47:54|30132.48
13:47:55|30132.49
13:47:56|30132.49
13:47:57|30132.49
13:47:58|30135.62
13:47:59|30135.62
13:48:00|30145.18
13:48:01|30146.15
13:48:02|30146.15
13:48:03|30148.14
13:48:04|30149.87
13:48:06|30153.19
13:48:06|30153.19
13:48:07|30153.19
13:48:09|30153.19
13:48:10|30151.1
13:48:11|30151.11
13:48:12|30142.63
13:48:13|30137.41
13:48:14|30132.59
13:48:16|30128.34
13:48:16|30134.67
13:48:17|30134.67
13:48:18|30130.82
13:48:19|30130.82
13:48:21|30130.82
13:48:22|30119.03
13:48:23|30116.03
13:48:25|30105.29
13:48:26|30100.01
13:48:27|30104.61
13:48:28|30104.61
13:48:29|30104.6
13:48:30|30104.6
13:48:31|30107.38
13:48:33|30104.61
13:48:34|30104.62
13:48:35|30104.62
13:48:36|30104.62
13:48:37|30118.36
13:48:38|30109.34
13:48:39|30106.13
13:48:40|30106.13
13:48:42|30105.2
13:48:42|30105.17
13:48:43|30105.17
13:48:44|30100.2
13:48:46|30100.21
13:48:47|30088.16
13:48:48|30087.18
13:48:49|30087.17
13:48:50|30087.18
13:48:51|30071.43
13:48:52|30077.32
13:48:54|30076.21
13:48:54|30077.74
13:48:56|30079.98
13:48:56|30086.18
13:48:58|30081.62
13:48:59|30084.64
13:49:00|30084.64
13:49:01|30084.6
13:49:02|30084.59
13:49:03|30083.05
13:49:04|30079.36
13:49:05|30079.36
13:49:06|30075.76
13:49:07|30075.76
13:49:08|30075.76
13:49:09|30069.74
13:49:10|30068.92
13:49:11|30078.18
13:49:12|30078.18
13:49:13|30078.18
13:49:14|30078.18
13:49:16|30079.36
13:49:17|30079.36
13:49:17|30072.17
13:49:19|30073.11
13:49:19|30079.69
13:49:21|30079.68
13:49:22|30082.95
13:49:24|30082.96
13:49:25|30082.96
13:49:26|30082.96
13:49:27|30082.95
13:49:28|30086.18
13:49:29|30089.03
13:49:30|30089.03
13:49:31|30089.04
13:49:32|30089.04
13:49:34|30089.01
13:49:34|30089.02
13:49:35|30084.77
13:49:36|30086.9
13:49:37|30086.9
13:49:39|30086.89
13:49:40|30089.01
13:49:41|30089.02
13:49:42|30089.02
13:49:43|30083.28
13:49:44|30083.28
13:49:45|30083.08
13:49:46|30085.33
13:49:47|30085.33
13:49:48|30085.34
13:49:49|30085.34
13:49:50|30083.19
13:49:51|30083.1
13:49:53|30083.11
13:49:54|30083.11
13:49:55|30083.11
13:49:55|30083.13
13:49:56|30096.49
13:49:57|30100.
13:49:59|30104.87
13:50:00|30107.9
13:50:00|30109.99
13:50:01|30109.99
13:50:03|30109.
13:50:03|30109.01
13:50:04|30111.61
13:50:05|30111.61
13:50:06|30116.57
13:50:07|30120.37
13:50:09|30127.94
13:50:10|30129.97
13:50:11|30129.98
13:50:12|30128.15
13:50:14|30122.44
13:50:14|30122.44
13:50:16|30122.44
13:50:17|30126.09
13:50:18|30126.09
13:50:19|30127.18
13:50:20|30127.18
13:50:22|30129.98
13:50:23|30122.07
13:50:25|30122.07
13:50:26|30122.07
13:50:27|30122.07
13:50:29|30122.07
13:50:29|30122.07
13:50:30|30122.09
13:50:32|30127.17
13:50:33|30127.17
13:50:33|30127.17
13:50:35|30127.18
13:50:36|30129.99
13:50:37|30134.04
13:50:38|30135.
13:50:40|30135.
13:50:41|30122.09
13:50:41|30122.09
13:50:43|30127.18
13:50:43|30127.17
13:50:45|30127.17
13:50:46|30127.14
13:50:47|30112.
13:50:48|30111.62
13:50:49|30111.61
13:50:50|30111.62
13:50:50|30111.61
13:50:51|30111.62
13:50:52|30111.61
13:50:53|30111.62
13:50:55|30111.6
13:50:55|30109.
13:50:57|30109.
13:50:57|30101.84
13:50:58|30100.22
13:50:59|30093.93
13:51:01|30089.03
13:51:02|30089.07
13:51:03|30092.4
13:51:04|30089.04
13:51:05|30084.61
13:51:06|30081.07
13:51:07|30084.11
13:51:08|30084.11
13:51:09|30084.99
13:51:09|30088.7
13:51:11|30093.55
13:51:12|30093.55
13:51:13|30093.55
13:51:15|30098.46
13:51:15|30098.47
13:51:16|30094.44
13:51:17|30087.65
13:51:18|30087.65
13:51:19|30093.6
13:51:20|30096.51
13:51:21|30093.33
13:51:22|30088.48
13:51:23|30088.48
13:51:25|30087.63
13:51:27|30087.64
13:51:28|30093.59
13:51:29|30093.59
13:51:30|30093.6
13:51:31|30093.59
13:51:32|30093.6
13:51:32|30093.6
13:51:34|30093.59
13:51:35|30088.1
13:51:36|30088.09
13:51:37|30088.09
13:51:37|30088.08
13:51:38|30087.63
13:51:40|30087.63
13:51:41|30087.64
13:51:43|30089.85
13:51:43|30089.85
13:51:44|30089.85
13:51:45|30089.85
13:51:46|30089.85
13:51:47|30089.85
13:51:48|30089.84
13:51:50|30082.36
13:51:50|30082.36
13:51:51|30082.36
13:51:52|30085.16
13:51:53|30085.16
13:51:54|30085.16
13:51:55|30085.16
13:51:57|30086.
13:51:58|30085.99
13:51:59|30086.
13:51:59|30086.
13:52:00|30086.
13:52:01|30085.99
13:52:02|30085.99
13:52:03|30085.16
13:52:05|30082.04
13:52:06|30082.05
13:52:07|30082.04
13:52:07|30082.05
13:52:09|30085.16
13:52:10|30085.16
13:52:11|30085.16
13:52:11|30087.
13:52:12|30086.99
13:52:14|30087.
13:52:15|30082.13
13:52:15|30082.13
13:52:16|30086.99
13:52:18|30087.
13:52:19|30086.99
13:52:20|30086.99
13:52:20|30086.99
13:52:22|30086.99
13:52:22|30086.99
13:52:24|30087.
13:52:24|30087.
13:52:27|30086.99
13:52:28|30087.
13:52:29|30086.99
13:52:31|30083.25
13:52:31|30083.26
13:52:32|30083.26
13:52:33|30087.
13:52:34|30086.99
13:52:35|30089.84
13:52:36|30092.35
13:52:37|30092.34
13:52:38|30092.35
13:52:39|30092.34
13:52:40|30092.35
13:52:41|30092.35
13:52:42|30092.34
13:52:43|30092.34
13:52:44|30088.48
13:52:45|30086.01
13:52:46|30085.
13:52:47|30081.78
13:52:48|30081.78
13:52:50|30090.99
13:52:51|30090.99
13:52:53|30091.
13:52:53|30090.99
13:52:54|30090.99
13:52:55|30090.99
13:52:56|30084.19
13:52:57|30084.19
13:52:58|30090.3
13:52:59|30090.3
13:53:00|30090.29
13:53:01|30090.3
13:53:02|30090.3
13:53:03|30090.29
13:53:04|30090.29
13:53:05|30090.3
13:53:06|30090.29
13:53:07|30090.29
13:53:08|30090.3
13:53:09|30090.3
13:53:10|30089.96
13:53:11|30089.96
13:53:12|30089.96
13:53:13|30089.96
13:53:14|30095.52
13:53:15|30097.92
13:53:16|30097.91
13:53:17|30097.92
13:53:18|30097.91
13:53:19|30097.96
13:53:20|30098.45
13:53:21|30098.61
13:53:22|30099.99
13:53:23|30107.15
13:53:24|30110.54
13:53:25|30110.55
13:53:26|30110.55
13:53:28|30110.98
13:53:30|30112.05
13:53:30|30112.06
13:53:32|30107.74
13:53:32|30104.93
13:53:33|30100.02
13:53:34|30100.02
13:53:35|30095.64
13:53:36|30094.33
13:53:38|30092.15
13:53:39|30097.17
13:53:40|30097.18
13:53:41|30097.18
13:53:42|30097.17
13:53:43|30089.69
13:53:44|30089.69
13:53:45|30089.68
13:53:46|30089.68
13:53:47|30089.68
13:53:48|30089.01
13:53:49|30089.02
13:53:50|30089.02
13:53:51|30089.02
13:53:51|30089.02
13:53:52|30089.67
13:53:54|30089.95
13:53:54|30089.95
13:53:56|30089.95
13:53:57|30089.95
13:53:58|30086.02
13:53:58|30086.01
13:53:59|30088.95
13:54:01|30088.95
13:54:02|30089.67
13:54:04|30086.64
13:54:05|30086.64
13:54:06|30086.64
13:54:07|30089.95
13:54:08|30094.22
13:54:09|30093.5
13:54:10|30093.51
13:54:12|30110.99
13:54:13|30110.99
13:54:15|30122.14
13:54:15|30114.3
13:54:16|30113.12
13:54:17|30113.11
13:54:18|30107.43
13:54:19|30107.43
13:54:20|30096.67
13:54:21|30093.54
13:54:22|30094.47
13:54:23|30100.
13:54:24|30112.58
13:54:25|30107.66
13:54:26|30114.67
13:54:27|30109.6
13:54:29|30104.11
13:54:29|30104.11
13:54:30|30114.23
13:54:32|30114.23
13:54:33|30111.48
13:54:35|30106.31
13:54:35|30106.3
13:54:36|30106.31
13:54:37|30106.3
13:54:38|30107.95
13:54:39|30107.94
13:54:40|30107.95
13:54:41|30107.95
13:54:43|30118.48
13:54:44|30116.91
13:54:45|30116.92
13:54:46|30116.92
13:54:47|30116.91
13:54:49|30116.23
13:54:49|30116.25
13:54:50|30116.9
13:54:51|30118.99
13:54:52|30118.99
13:54:53|30118.99
13:54:54|30118.99
13:54:55|30118.91
13:54:56|30118.92
13:54:57|30118.91
13:54:58|30119.
13:54:59|30119.
13:55:00|30119.
13:55:02|30127.15
13:55:02|30127.16
13:55:04|30127.15
13:55:04|30123.95
13:55:06|30119.12
13:55:07|30127.16
13:55:08|30127.17
13:55:09|30130.42
13:55:10|30134.99
13:55:11|30135.02
13:55:11|30135.02
13:55:13|30135.02
13:55:13|30135.02
13:55:14|30135.01
13:55:16|30134.99
13:55:17|30135.
13:55:17|30130.4
13:55:19|30130.4
13:55:20|30130.45
13:55:21|30134.33
13:55:22|30130.45
13:55:22|30130.45
13:55:24|30130.45
13:55:25|30134.3
13:55:27|30134.3
13:55:28|30134.3
13:55:29|30134.3
13:55:31|30134.29
13:55:32|30130.54
13:55:33|30130.54
13:55:34|30130.55
13:55:36|30130.54
13:55:36|30130.55
13:55:37|30130.55
13:55:38|30130.55
13:55:39|30130.01
13:55:40|30130.
13:55:41|30130.01
13:55:42|30130.05
13:55:43|30130.04
13:55:44|30130.05
13:55:45|30132.74
13:55:46|30132.75
13:55:47|30134.33
13:55:48|30135.02
13:55:49|30138.68
13:55:50|30140.
13:55:51|30140.
13:55:52|30147.75
13:55:53|30147.75
13:55:54|30149.98
13:55:55|30149.98
13:55:56|30149.98
13:55:57|30149.98
13:55:58|30149.98
13:55:59|30149.98
13:56:00|30149.98
13:56:01|30149.99
13:56:02|30149.99
13:56:03|30149.99
13:56:04|30149.99
13:56:05|30149.99
13:56:07|30149.98
13:56:08|30149.98
13:56:08|30149.98
13:56:10|30149.98
13:56:11|30149.98
13:56:12|30149.99
13:56:13|30149.98
13:56:15|30149.99
13:56:15|30149.99
13:56:16|30149.99
13:56:17|30149.99
13:56:18|30149.99
13:56:19|30149.99
13:56:20|30149.99
13:56:21|30149.99
13:56:22|30149.99
13:56:23|30149.99
13:56:24|30150.
13:56:25|30149.99
13:56:26|30151.11
13:56:27|30153.05
13:56:29|30153.06
13:56:30|30153.06
13:56:30|30153.06
13:56:33|30153.05
13:56:33|30153.06
13:56:34|30153.05
13:56:35|30153.05
13:56:36|30153.06
13:56:37|30153.06
13:56:38|30153.07
13:56:39|30138.48
13:56:40|30138.48
13:56:41|30138.48
13:56:43|30138.48
13:56:44|30138.48
13:56:45|30138.48
13:56:46|30137.8
13:56:46|30137.79
13:56:48|30137.8
13:56:48|30137.81
13:56:50|30137.8
13:56:51|30137.8
13:56:52|30137.81
13:56:52|30137.81
13:56:54|30137.8
13:56:55|30137.8
13:56:56|30137.8
13:56:57|30137.8
13:56:58|30137.79
13:56:58|30127.96
13:56:59|30127.97
13:57:01|30121.41
13:57:03|30121.41
13:57:03|30118.34
13:57:04|30111.53
13:57:05|30105.63
13:57:06|30105.62
13:57:07|30105.62
13:57:08|30105.63
13:57:09|30102.45
13:57:10|30102.45
13:57:11|30102.45
13:57:12|30102.46
13:57:14|30114.75
13:57:14|30121.97
13:57:15|30120.3
13:57:16|30120.32
13:57:17|30121.98
13:57:18|30131.31
13:57:19|30132.84
13:57:20|30133.72
13:57:21|30131.36
13:57:22|30125.83
13:57:24|30135.45
13:57:25|30135.45
13:57:26|30132.5
13:57:27|30132.5
13:57:29|30128.63
13:57:30|30128.63
13:57:32|30126.78
13:57:33|30123.49
13:57:34|30123.48
13:57:35|30123.49
13:57:35|30128.62
13:57:37|30137.65
13:57:38|30137.65
13:57:39|30135.29
13:57:40|30131.98
13:57:41|30131.98
13:57:42|30131.98
13:57:43|30131.97
13:57:44|30131.98
13:57:45|30131.98
13:57:46|30131.98
13:57:47|30131.97
13:57:48|30131.97
13:57:49|30131.98
13:57:50|30131.97
13:57:51|30131.97
13:57:52|30131.98
13:57:53|30131.98
13:57:54|30131.98
13:57:55|30131.97
13:57:56|30131.98
13:57:57|30131.98
13:57:58|30131.98
13:57:59|30134.47
13:58:00|30146.68
13:58:01|30146.68
13:58:02|30146.68
13:58:03|30143.03
13:58:04|30143.04
13:58:05|30143.03
13:58:06|30143.03
13:58:07|30143.04
13:58:08|30143.04
13:58:09|30143.04
13:58:10|30143.03
13:58:11|30143.04
13:58:12|30146.67
13:58:13|30146.67
13:58:14|30146.67
13:58:15|30146.45
13:58:16|30146.45
13:58:18|30146.67
13:58:20|30157.82
13:58:21|30157.83
13:58:23|30157.83
13:58:23|30157.83
13:58:24|30163.26
13:58:25|30163.62
13:58:26|30157.82
13:58:27|30157.82
13:58:29|30157.82
13:58:30|30157.81
13:58:31|30152.29
13:58:33|30145.73
13:58:33|30145.73
13:58:35|30145.72
13:58:36|30145.73
13:58:36|30150.73
13:58:38|30148.87
13:58:38|30148.82
13:58:39|30142.75
13:58:40|30142.74
13:58:42|30145.16
13:58:43|30150.35
13:58:45|30147.68
13:58:46|30142.67
13:58:47|30140.8
13:58:48|30135.15
13:58:49|30139.66
13:58:51|30144.01
13:58:51|30144.01
13:58:52|30146.44
13:58:53|30146.44
13:58:54|30146.44
13:58:55|30146.44
13:58:56|30146.44
13:58:57|30146.44
13:58:58|30147.68
13:58:59|30150.97
13:59:00|30146.67
13:59:02|30146.66
13:59:02|30150.1
13:59:04|30150.11
13:59:05|30150.11
13:59:05|30150.11
13:59:07|30151.49
13:59:08|30151.75
13:59:09|30151.75
13:59:10|30151.75
13:59:11|30150.23
13:59:12|30148.45
13:59:13|30148.45
13:59:15|30143.26
13:59:15|30139.71
13:59:16|30139.72
13:59:17|30143.99
13:59:19|30143.99
13:59:20|30143.99
13:59:20|30143.99
13:59:21|30143.26
13:59:22|30133.77
13:59:24|30131.99
13:59:24|30131.98
13:59:25|30131.98
13:59:26|30128.34
13:59:28|30128.33
13:59:28|30128.33
13:59:30|30134.68
13:59:31|30134.67
13:59:32|30134.67
13:59:34|30128.12
13:59:35|30128.12
13:59:36|30137.89
13:59:37|30137.9
13:59:38|30132.31
13:59:39|30128.87
13:59:40|30131.93
13:59:41|30131.93
13:59:42|30131.92
13:59:43|30131.92
13:59:44|30131.61
13:59:45|30128.97
13:59:46|30128.97
13:59:47|30128.97
13:59:48|30128.96
13:59:49|30128.96
13:59:50|30128.35
13:59:52|30128.35
13:59:52|30128.35
13:59:53|30128.35
13:59:55|30132.04
13:59:56|30128.34
13:59:57|30135.78
13:59:59|30135.81
13:59:59|30135.81
14:00:00|30135.8
14:00:01|30133.71
14:00:03|30128.35
14:00:03|30127.43
14:00:05|30125.23
14:00:06|30125.23
14:00:08|30127.42
14:00:08|30129.81
14:00:10|30129.81
14:00:11|30132.83
14:00:12|30132.85
14:00:13|30132.84
14:00:14|30135.17
14:00:15|30141.02
14:00:16|30143.24
14:00:17|30143.25
14:00:18|30143.3
14:00:19|30143.99
14:00:20|30143.99
14:00:21|30143.99
14:00:23|30149.41
14:00:24|30149.42
14:00:24|30149.43
14:00:25|30151.7
14:00:26|30151.7
14:00:27|30151.69
14:00:28|30151.7
14:00:29|30151.7
14:00:31|30149.75
14:00:32|30149.75
14:00:34|30151.68
14:00:35|30151.69
14:00:36|30151.69
14:00:37|30151.69
14:00:38|30157.73
14:00:39|30157.81
14:00:40|30164.5
14:00:41|30167.06
14:00:42|30170.
14:00:44|30173.54
14:00:44|30173.53
14:00:46|30169.05
14:00:47|30163.73
14:00:48|30160.5
14:00:50|30165.07
14:00:50|30165.07
14:00:52|30160.54
14:00:54|30163.37
14:00:54|30165.06
14:00:55|30160.53
14:00:56|30163.37
14:00:57|30163.37
14:00:58|30163.37
14:00:59|30158.47
14:01:00|30158.46
14:01:01|30158.47
14:01:02|30158.46
14:01:03|30151.75
14:01:04|30149.99
14:01:05|30149.99
14:01:06|30154.06
14:01:07|30154.06
14:01:08|30137.74
14:01:10|30143.39
14:01:12|30142.29
14:01:12|30142.29
14:01:13|30141.84
14:01:14|30141.84
14:01:15|30141.84
14:01:16|30141.83
14:01:17|30132.53
14:01:18|30132.54
14:01:19|30128.01
14:01:20|30128.
14:01:21|30128.01
14:01:22|30128.
14:01:23|30122.
14:01:24|30122.
14:01:25|30122.01
14:01:26|30122.01
14:01:27|30122.01
14:01:28|30116.01
14:01:29|30116.02
14:01:30|30116.02
14:01:32|30116.04
14:01:33|30116.03
14:01:34|30116.04
14:01:35|30119.11
14:01:37|30116.
14:01:37|30116.01
14:01:38|30116.01
14:01:39|30110.96
14:01:40|30106.73
14:01:41|30110.
14:01:42|30110.55
14:01:43|30115.31
14:01:44|30115.3
14:01:45|30115.31
14:01:46|30108.89
14:01:47|30106.73
14:01:48|30106.73
14:01:49|30106.72
14:01:50|30106.73
14:01:51|30107.87
14:01:52|30110.6
14:01:53|30106.72
14:01:54|30106.72
14:01:55|30106.72
14:01:56|30106.72
14:01:57|30106.73
14:01:59|30106.73
14:02:00|30110.59
14:02:01|30108.63
14:02:01|30107.23
14:02:03|30107.22
14:02:04|30095.45
14:02:05|30095.45
14:02:07|30094.11
14:02:07|30094.11
14:02:08|30094.11
14:02:09|30091.59
14:02:10|30091.59
14:02:11|30090.94
14:02:12|30104.58
14:02:14|30108.31
14:02:15|30114.49
14:02:16|30114.75
14:02:17|30110.69
14:02:18|30110.68
14:02:19|30106.56
14:02:20|30100.87
14:02:21|30095.65
14:02:22|30092.41
14:02:23|30091.48
14:02:24|30090.93
14:02:25|30090.93
14:02:26|30090.93
14:02:27|30096.96
14:02:28|30096.95
14:02:29|30093.41
14:02:30|30097.8
14:02:31|30102.45
14:02:31|30102.44
14:02:34|30105.99
14:02:35|30100.91
14:02:36|30097.81
14:02:37|30097.8
14:02:39|30094.2
14:02:39|30090.46
14:02:40|30090.46
14:02:41|30090.47
14:02:42|30073.01
14:02:43|30067.09
14:02:45|30073.95
14:02:46|30073.96
14:02:47|30078.02
14:02:48|30082.52
14:02:50|30086.38
14:02:50|30086.39
14:02:52|30082.79
14:02:52|30076.18
14:02:53|30078.02
14:02:54|30078.03
14:02:57|30079.55
14:02:57|30083.53
14:02:58|30083.53
14:02:59|30080.38
14:03:00|30080.38
14:03:01|30083.54
14:03:02|30083.54
14:03:03|30083.52
14:03:04|30076.19
14:03:06|30068.93
14:03:06|30070.76
14:03:08|30080.37
14:03:08|30081.87
14:03:10|30081.87
14:03:11|30081.87
14:03:12|30081.88
14:03:13|30081.84
14:03:14|30078.03
14:03:14|30078.03
14:03:16|30073.92
14:03:16|30068.93
14:03:18|30068.92
14:03:19|30073.72
14:03:20|30073.68
14:03:21|30073.68
14:03:22|30080.06
14:03:23|30080.06
14:03:23|30073.93
14:03:25|30076.74
14:03:26|30073.95
14:03:27|30079.99
14:03:28|30080.
14:03:28|30080.
14:03:30|30079.99
14:03:30|30080.
14:03:33|30079.99
14:03:34|30079.99
14:03:35|30080.
14:03:37|30079.99
14:03:37|30079.99
14:03:38|30079.99
14:03:40|30079.99
14:03:41|30079.99
14:03:42|30074.94
14:03:44|30079.16
14:03:44|30079.16
14:03:45|30079.16
14:03:46|30080.
14:03:48|30073.45
14:03:49|30071.04
14:03:49|30071.04
14:03:51|30071.05
14:03:52|30071.07
14:03:53|30071.07
14:03:54|30068.92
14:03:55|30067.02
14:03:56|30067.03
14:03:58|30067.03
14:03:58|30067.02
14:03:59|30064.04
14:04:00|30064.03
14:04:01|30064.04
14:04:02|30062.12
14:04:03|30062.12
14:04:05|30065.98
14:04:06|30067.01
14:04:07|30067.02
14:04:07|30067.02
14:04:08|30062.14
14:04:09|30062.15
14:04:10|30060.6
14:04:12|30049.
14:04:13|30045.85
14:04:14|30042.75
14:04:15|30046.79
14:04:16|30056.56
14:04:17|30054.02
14:04:17|30057.31
14:04:19|30057.31
14:04:19|30057.31
14:04:20|30057.31
14:04:21|30048.31
14:04:23|30050.2
14:04:24|30051.28
14:04:25|30046.91
14:04:26|30046.91
14:04:27|30050.2
14:04:28|30052.36
14:04:29|30046.91
14:04:29|30046.78
14:04:31|30037.69
14:04:33|30034.57
14:04:33|30034.57
14:04:35|30031.05
14:04:36|30031.
14:04:38|30034.51
14:04:38|30030.61
14:04:39|30027.93
14:04:41|30025.81
14:04:42|30025.53
14:04:43|30025.52
14:04:44|30025.5
14:04:45|30030.4
14:04:46|30026.63
14:04:47|30020.4
14:04:48|30020.4
14:04:49|30020.39
14:04:50|30016.94
14:04:51|30015.07
14:04:52|30017.35
14:04:53|30021.96
14:04:54|30022.99
14:04:56|30034.54
14:04:56|30028.86
14:04:57|30035.24
14:04:58|30028.
14:04:59|30022.51
14:05:00|30027.93
14:05:01|30016.15
14:05:02|30014.59
14:05:03|30010.33
14:05:04|30010.
14:05:05|30009.91
14:05:06|30007.88
14:05:08|30000.
14:05:09|29999.02
14:05:10|29999.01
14:05:11|29999.01
14:05:13|29995.5
14:05:13|29994.07
14:05:14|29990.02
14:05:15|29988.53
14:05:17|29985.43
14:05:18|29994.97
14:05:19|29994.96
14:05:20|29990.67
14:05:21|29990.67
14:05:22|29985.72
14:05:23|29985.75
14:05:24|29989.6
14:05:25|29989.6
14:05:26|29989.59
14:05:27|30000.14
14:05:28|30003.1
14:05:29|29998.03
14:05:30|30006.14
14:05:31|30009.76
14:05:32|30003.08
14:05:33|30003.08
14:05:34|29989.23
14:05:35|29996.12
14:05:36|29991.34
14:05:38|29993.92
14:05:39|29993.92
14:05:40|29993.92
14:05:41|29993.93
14:05:42|29993.93
14:05:44|29993.98
14:05:44|29993.98
14:05:46|29995.4
14:05:47|29995.4
14:05:49|29996.32
14:05:49|29996.32
14:05:50|29998.05
14:05:51|30000.
14:05:53|29998.81
14:05:53|30002.13
14:05:55|30007.23
14:05:57|30007.23
14:05:57|30003.37
14:05:59|29995.39
14:05:59|29998.7
14:06:00|29998.69
14:06:01|29998.69
14:06:02|29990.69
14:06:04|29989.61
14:06:06|29988.72
14:06:07|29990.77
14:06:08|29980.69
14:06:09|29978.98
14:06:10|29978.6
14:06:11|29978.86
14:06:13|29982.91
14:06:14|29978.85
14:06:15|29982.34
14:06:15|29982.33
14:06:16|29982.34
14:06:18|29978.86
14:06:19|29972.82
14:06:19|29977.67
14:06:20|29971.26
14:06:21|29971.26
14:06:22|29971.25
14:06:23|29971.26
14:06:25|29971.26
14:06:25|29971.26
14:06:26|29970.02
14:06:28|29966.34
14:06:29|29965.01
14:06:29|29953.86
14:06:31|29932.58
14:06:31|29945.49
14:06:32|29951.45
14:06:33|29958.07
14:06:34|29960.23
14:06:35|29962.25
14:06:37|29956.67
14:06:38|29962.23
14:06:40|29948.35
14:06:41|29955.73
14:06:42|29948.35
14:06:43|29953.42
14:06:44|29953.42
14:06:45|29962.09
14:06:46|29962.09
14:06:47|29962.1
14:06:48|29962.1
14:06:49|29962.1
14:06:50|29962.09
14:06:52|29962.09
14:06:52|29962.09
14:06:54|29954.46
14:06:55|29954.46
14:06:57|29950.
14:06:58|29947.37
14:06:59|29954.46
14:07:00|29956.97
14:07:01|29956.98
14:07:03|29945.5
14:07:04|29945.5
14:07:05|29939.99
14:07:06|29939.98
14:07:07|29939.99
14:07:08|29939.99
14:07:09|29945.39
14:07:10|29945.38
14:07:11|29949.2
14:07:12|29950.
14:07:13|29962.08
14:07:14|29972.82
14:07:15|29967.06
14:07:16|29967.06
14:07:17|29967.05
14:07:18|29962.09
14:07:19|29966.04
14:07:20|29966.04
14:07:21|29959.61
14:07:22|29953.22
14:07:23|29962.05
14:07:24|29949.61
14:07:25|29953.21
14:07:26|29953.22
14:07:27|29939.35
14:07:28|29940.65
14:07:29|29945.44
14:07:30|29951.51
14:07:31|29951.51
14:07:32|29951.5
14:07:33|29951.51
14:07:34|29956.7
14:07:35|29956.7
14:07:37|29951.5
14:07:38|29956.68
14:07:39|29952.57
14:07:41|29951.07
14:07:42|29942.76
14:07:43|29950.
14:07:43|29950.01
14:07:45|29956.67
14:07:45|29959.61
14:07:46|29958.78
14:07:48|29958.77
14:07:49|29958.78
14:07:50|29958.78
14:07:51|29958.78
14:07:52|29958.77
14:07:53|29958.77
14:07:54|29962.71
14:07:55|29962.7
14:07:56|29969.48
14:07:57|29974.56
14:07:58|29974.56
14:07:59|29976.76
14:08:00|29963.52
14:08:01|29962.17
14:08:02|29953.4
14:08:04|29953.
14:08:05|29959.18
14:08:06|29951.8
14:08:07|29957.05
14:08:08|29957.04
14:08:09|29960.78
14:08:10|29960.77
14:08:11|29972.02
14:08:12|29974.58
14:08:13|29974.58
14:08:14|29974.58
14:08:15|29974.58
14:08:16|29976.
14:08:18|29989.72
14:08:19|29989.72
14:08:19|29986.39
14:08:20|29985.57
14:08:21|29982.47
14:08:22|29982.46
14:08:23|29982.46
14:08:25|29981.77
14:08:26|29981.77
14:08:27|29981.77
14:08:28|29981.77
14:08:29|29981.77
14:08:30|29981.76
14:08:31|29984.37
14:08:32|29984.38
14:08:33|29984.38
14:08:34|29990.76
14:08:35|29993.75
14:08:36|29996.21
14:08:37|29996.91
14:08:38|29996.91
14:08:39|29998.79
14:08:40|29998.79
14:08:41|29998.8
14:08:42|29998.79
14:08:43|29998.79
14:08:44|29998.78
14:08:45|29998.77
14:08:47|30003.38
14:08:48|29998.3
14:08:49|29981.27
14:08:49|29986.44
14:08:51|29987.93
14:08:52|29987.94
14:08:54|29979.67
14:08:55|29979.66
14:08:56|29970.03
14:08:56|29960.65
14:08:57|29960.64
14:08:58|29962.11
14:08:59|29955.27
14:09:00|29960.49
14:09:01|29960.49
14:09:03|29960.49
14:09:04|29960.49
14:09:05|29960.49
14:09:05|29969.47
14:09:06|29973.12
14:09:07|29972.67
14:09:08|29974.17
14:09:09|29974.17
14:09:10|29966.77
14:09:11|29966.77
14:09:13|29963.67
14:09:13|29965.79
14:09:14|29965.79
14:09:15|29965.79
14:09:17|29968.59
14:09:17|29968.59
14:09:18|29968.59
14:09:19|29968.6
14:09:20|29968.6
14:09:21|29968.61
14:09:22|29968.61
14:09:23|29968.6
14:09:24|29968.6
14:09:25|29967.28
14:09:26|29963.67
14:09:27|29960.49
14:09:29|29960.49
14:09:30|29960.49
14:09:31|29960.51
14:09:32|29960.5
14:09:32|29960.5
14:09:33|29958.31
14:09:35|29954.01
14:09:35|29954.01
14:09:37|29960.42
14:09:37|29960.42
14:09:39|29956.02
14:09:41|29956.02
14:09:41|29956.02
14:09:42|29959.46
14:09:43|29959.99
14:09:45|29959.99
14:09:46|29959.99
14:09:48|29960.
14:09:49|29960.
14:09:49|29960.
14:09:50|29961.19
14:09:51|29961.19
14:09:52|29961.22
14:09:54|29962.96
14:09:55|29968.59
14:09:56|29972.59
14:09:57|29966.79
14:09:57|29966.8
14:09:59|29980.4
14:10:00|29977.4
14:10:01|29977.4
14:10:02|29971.1
14:10:03|29966.01
14:10:05|29974.74
14:10:06|29977.55
14:10:06|29973.25
14:10:08|29982.58
14:10:09|29982.62
14:10:10|29984.85
14:10:11|29984.85
14:10:12|29987.47
14:10:13|29987.47
14:10:14|29987.47
14:10:15|29987.47
14:10:16|29987.48
14:10:18|29994.
14:10:18|29989.98
14:10:19|29987.47
14:10:20|29989.1
14:10:21|29986.63
14:10:22|29986.63
14:10:24|29991.81
14:10:24|29998.23
14:10:25|29998.23
14:10:26|29998.24
14:10:27|29998.23
14:10:28|29998.79
14:10:29|30000.
14:10:31|29999.95
14:10:31|29998.24
14:10:32|30017.91
14:10:33|30010.94
14:10:34|30010.94
14:10:36|30002.86
14:10:36|30007.58
14:10:38|30013.34
14:10:39|30015.58
14:10:40|30005.74
14:10:41|30013.2
14:10:43|30016.92
14:10:43|30013.23
14:10:46|30015.8
14:10:46|30019.56
14:10:48|30016.95
14:10:49|30010.61
14:10:50|30010.6
14:10:52|30013.33
14:10:52|30013.34
14:10:53|30017.66
14:10:54|30017.66
14:10:55|30017.66
14:10:56|30021.36
14:10:57|30006.26
14:10:58|30000.33
14:11:00|29994.
14:11:00|29986.18
14:11:02|29986.17
14:11:04|29986.18
14:11:04|29991.7
14:11:05|29991.71
14:11:07|30000.58
14:11:09|30004.55
14:11:09|30007.96
14:11:10|30000.24
14:11:11|30000.24
14:11:12|29999.96
14:11:13|29992.19
14:11:14|29992.19
14:11:15|29992.19
14:11:16|29988.34
14:11:17|29988.34
14:11:19|29988.34
14:11:21|29988.34
14:11:21|29988.34
14:11:22|29990.33
14:11:23|29990.32
14:11:24|29990.36
14:11:25|29994.25
14:11:26|29994.03
14:11:27|29990.37
14:11:28|29982.62
14:11:29|29982.63
14:11:30|29982.63
14:11:31|29982.62
14:11:32|29986.35
14:11:33|29988.34
14:11:34|29990.85
14:11:35|29990.85
14:11:36|29990.85
14:11:37|29990.85
14:11:38|29983.18
14:11:39|29980.7
14:11:40|29980.7
14:11:42|29984.28
14:11:43|29984.28
14:11:43|29984.27
14:11:45|29987.5
14:11:45|29987.5
14:11:47|29987.5
14:11:48|29987.49
14:11:50|29987.49
14:11:50|29987.49
14:11:51|29978.56
14:11:52|29975.12
14:11:53|29975.12
14:11:54|29978.25
14:11:55|29978.26
14:11:56|29982.06
14:11:57|29982.06
14:11:58|29982.06
14:12:00|29979.65
14:12:00|29981.82
14:12:01|29982.24
14:12:02|29990.07
14:12:03|29992.17
14:12:04|29992.17
14:12:05|29992.16
14:12:06|29992.17
14:12:07|29985.32
14:12:09|29982.11
14:12:10|29988.6
14:12:10|29988.59
14:12:11|29988.59
14:12:14|29983.24
14:12:14|29980.22
14:12:15|29980.17
14:12:16|29980.01
14:12:17|29980.
14:12:18|29980.01
14:12:19|29980.01
14:12:20|29980.
14:12:21|29978.25
14:12:22|29968.55
14:12:23|29967.
14:12:24|29971.02
14:12:25|29966.35
14:12:26|29966.36
14:12:27|29966.35
14:12:28|29966.35
14:12:29|29966.36
14:12:30|29966.35
14:12:31|29966.35
14:12:33|29959.84
14:12:34|29959.51
14:12:35|29959.77
14:12:36|29959.46
14:12:37|29959.31
14:12:38|29959.31
14:12:39|29953.
14:12:40|29962.31
14:12:42|29954.72
14:12:43|29959.09
14:12:45|29959.09
14:12:46|29959.09
14:12:48|29966.34
14:12:49|29966.34
14:12:50|29966.34
14:12:50|29967.85
14:12:52|29967.84
14:12:52|29967.84
14:12:54|29967.85
14:12:55|29967.85
14:12:57|29967.85
14:12:57|29967.85
14:12:59|29967.84
14:12:59|29967.84
14:13:02|29970.46
14:13:03|29970.46
14:13:04|29970.47
14:13:05|29971.15
14:13:05|29976.1
14:13:06|29976.06
14:13:08|29974.21
14:13:09|29974.78
14:13:10|29977.47
14:13:11|29977.46
14:13:13|29981.81
14:13:13|29978.79
14:13:14|29975.91
14:13:15|29973.55
14:13:16|29970.77
14:13:17|29970.77
14:13:18|29964.55
14:13:19|29961.48
14:13:20|29961.48
14:13:21|29961.49
14:13:22|29961.49
14:13:23|29962.95
14:13:25|29962.99
14:13:26|29962.94
14:13:27|29959.9
14:13:28|29964.24
14:13:29|29964.24
14:13:29|29960.32
14:13:30|29960.31
14:13:32|29960.32
14:13:33|29960.31
14:13:34|29960.31
14:13:34|29960.31
14:13:36|29960.32
14:13:37|29960.33
14:13:37|29960.32
14:13:38|29960.33
14:13:40|29960.33
14:13:41|29960.33
14:13:43|29961.82
14:13:44|29962.68
14:13:46|29959.06
14:13:46|29959.06
14:13:47|29957.84
14:13:48|29957.84
14:13:50|29959.36
14:13:51|29959.36
14:13:52|29959.38
14:13:52|29959.38
14:13:54|29971.87
14:13:55|29969.01
14:13:56|29966.28
14:13:57|29966.28
14:13:58|29970.04
14:13:58|29970.04
14:13:59|29970.04
14:14:01|29971.04
14:14:02|29973.54
14:14:04|29982.46
14:14:04|29987.7
14:14:05|29983.14
14:14:06|29983.14
14:14:07|29983.13
14:14:08|29981.64
14:14:09|29978.05
14:14:10|29982.72
14:14:11|29982.72
14:14:12|29985.47
14:14:13|29985.48
14:14:14|29985.48
14:14:15|29990.43
14:14:16|29990.44
14:14:17|29990.44
14:14:18|29986.35
14:14:19|29986.35
14:14:21|29990.05
14:14:22|29990.05
14:14:23|29988.01
14:14:24|29989.5
14:14:24|29989.5
14:14:26|29989.51
14:14:26|29986.45
14:14:28|29986.44
14:14:29|29987.99
14:14:30|29991.56
14:14:31|29988.11
14:14:32|29988.11
14:14:32|29985.49
14:14:34|29985.5
14:14:34|29985.5
14:14:35|29988.11
14:14:36|29988.12
14:14:38|29988.12
14:14:39|29988.12
14:14:40|29988.12
14:14:41|29988.12
14:14:42|29988.12
14:14:42|29991.08
14:14:44|29991.07
14:14:44|29988.15
14:14:47|29988.16
14:14:47|29988.15
14:14:48|29985.49
14:14:50|29984.
14:14:52|29991.04
14:14:53|29996.45
14:14:54|29989.28
14:14:55|29989.28
14:14:56|29989.29
14:14:57|29996.45
14:14:59|29996.45
14:15:00|29991.19
14:15:01|29982.99
14:15:02|29980.94
14:15:03|29983.98
14:15:04|29983.98
14:15:06|29994.17
14:15:07|29994.19
14:15:08|29997.85
14:15:09|29996.9
14:15:10|29998.82
14:15:12|29976.36
14:15:12|29978.11
14:15:13|29984.78
14:15:14|29984.77
14:15:15|29986.89
14:15:16|29986.89
14:15:17|29989.26
14:15:18|29984.77
14:15:19|29984.77
14:15:20|29984.78
14:15:21|29984.78
14:15:22|29988.08
14:15:23|29988.08
14:15:24|29988.1
14:15:26|29988.11
14:15:27|29988.11
14:15:28|29988.11
14:15:29|29991.61
14:15:30|29991.61
14:15:31|29991.61
14:15:32|29989.09
14:15:32|29989.09
14:15:34|29991.58
14:15:35|29991.57
14:15:36|29991.57
14:15:36|29991.57
14:15:37|29991.58
14:15:39|29991.58
14:15:40|29985.93
14:15:41|29985.92
14:15:42|29984.43
14:15:42|29988.11
14:15:45|29988.09
14:15:46|29984.43
14:15:48|29984.45
14:15:49|29984.44
14:15:50|29984.44
14:15:50|29984.44
14:15:52|29984.46
14:15:53|29984.47
14:15:54|29984.47
14:15:55|29986.82
14:15:56|29986.82
14:15:57|29986.82
14:15:59|29986.83
14:16:00|29986.83
14:16:00|29986.82
14:16:02|29984.62
14:16:03|29984.63
14:16:04|29984.62
14:16:05|29984.63
14:16:05|29984.63
14:16:07|29984.62
14:16:08|29984.62
14:16:09|29984.47
14:16:10|29984.46
14:16:11|29991.57
14:16:11|29991.57
14:16:13|29996.95
14:16:13|29998.
14:16:15|29998.
14:16:16|30003.32
14:16:17|29989.13
14:16:18|29987.83
14:16:19|29990.25
14:16:20|29993.47
14:16:21|29993.47
14:16:22|29993.47
14:16:23|29993.47
14:16:24|29999.54
14:16:25|30002.43
14:16:26|30002.43
14:16:27|30001.47
14:16:28|29998.45
14:16:29|30000.1
14:16:30|30000.19
14:16:31|30000.18
14:16:32|30000.18
14:16:33|29998.
14:16:34|29990.
14:16:35|29990.01
14:16:36|29993.47
14:16:37|29998.99
14:16:38|29998.
14:16:39|29998.
14:16:40|29998.
14:16:41|29998.01
14:16:42|30011.
14:16:43|30007.72
14:16:45|30010.99
14:16:45|30015.83
14:16:46|30007.72
14:16:48|30003.01
14:16:49|30007.68
14:16:50|30004.55
14:16:52|29998.99
14:16:53|29998.98
14:16:54|29998.98
14:16:55|29998.98
14:16:56|29999.
14:16:57|29998.99
14:16:58|29998.97
14:16:59|30001.5
14:17:00|30001.5
14:17:01|29999.99
14:17:03|29999.52
14:17:03|30004.39
14:17:05|30004.39
14:17:06|30004.4
14:17:06|29997.01
14:17:07|29999.94
14:17:09|29999.94
14:17:10|29999.95
14:17:11|29999.94
14:17:12|29999.94
14:17:13|29999.95
14:17:14|30000.99
14:17:16|30001.
14:17:16|30001.
14:17:17|30007.71
14:17:18|30007.71
14:17:19|30007.71
14:17:20|30007.72
14:17:22|30007.72
14:17:23|30007.71
14:17:23|30007.71
14:17:25|30007.72
14:17:26|30007.72
14:17:27|30007.71
14:17:28|30007.99
14:17:28|30009.57
14:17:30|30009.57
14:17:31|30005.38
14:17:32|30005.38
14:17:34|30002.53
14:17:35|30002.52
14:17:36|30002.53
14:17:38|29999.93
14:17:38|29999.93
14:17:39|29999.94
14:17:40|29999.93
14:17:41|29999.93
14:17:42|29999.94
14:17:44|29999.94
14:17:46|29999.93
14:17:46|29999.92
14:17:48|29995.
14:17:50|29990.02
14:17:50|29990.02
14:17:52|29990.01
14:17:52|29990.01
14:17:53|29990.
14:17:54|29990.
14:17:56|29987.02
14:17:57|29985.01
14:17:59|29978.48
14:17:59|29975.99
14:18:01|29975.98
14:18:02|29975.98
14:18:04|29975.98
14:18:05|29978.4
14:18:06|29978.4
14:18:07|29978.41
14:18:08|29978.4
14:18:09|29978.41
14:18:09|29978.47
14:18:11|29978.47
14:18:11|29978.48
14:18:12|29978.48
14:18:14|29978.47
14:18:15|29973.63
14:18:17|29970.01
14:18:18|29967.14
14:18:18|29960.38
14:18:20|29960.38
14:18:20|29960.38
14:18:21|29964.5
14:18:22|29964.5
14:18:24|29964.52
14:18:24|29964.52
14:18:26|29964.52
14:18:26|29964.52
14:18:27|29964.52
14:18:28|29964.52
14:18:29|29964.51
14:18:30|29970.62
14:18:31|29978.41
14:18:32|29982.
14:18:33|29977.02
14:18:34|29974.6
14:18:35|29973.63
14:18:36|29964.53
14:18:37|29964.53
14:18:38|29964.52
14:18:40|29964.52
14:18:40|29964.52
14:18:42|29970.
14:18:42|29970.
14:18:43|29969.99
14:18:45|29969.31
14:18:46|29969.32
14:18:47|29964.53
14:18:48|29964.53
14:18:50|29964.53
14:18:50|29964.53
14:18:52|29964.52
14:18:53|29964.52
14:18:54|29964.52
14:18:55|29964.53
14:18:57|29964.52
14:18:57|29964.52
14:18:59|29964.52
14:19:00|29964.52
14:19:01|29960.41
14:19:02|29961.95
14:19:04|29961.94
14:19:05|29961.95
14:19:05|29961.94
14:19:06|29961.95
14:19:07|29963.48
14:19:09|29963.45
14:19:09|29963.45
14:19:11|29963.45
14:19:12|29963.46
14:19:12|29964.53
14:19:14|29970.
14:19:15|29970.
14:19:15|29969.99
14:19:16|29971.5
14:19:18|29971.5
14:19:18|29971.5
14:19:19|29971.5
14:19:20|29966.89
14:19:22|29966.89
14:19:23|29969.79
14:19:23|29969.79
14:19:25|29973.05
14:19:26|29977.29
14:19:27|29976.44
14:19:28|29976.43
14:19:29|29973.07
14:19:30|29973.07
14:19:31|29973.07
14:19:32|29973.07
14:19:33|29973.07
14:19:34|29973.06
14:19:35|29973.07
14:19:36|29973.06
14:19:37|29973.06
14:19:38|29973.07
14:19:39|29973.06
14:19:40|29973.07
14:19:41|29973.06
14:19:42|29973.07
14:19:43|29973.06
14:19:44|29973.06
14:19:46|29973.07
14:19:47|29973.09
14:19:48|29975.63
14:19:49|29975.64
14:19:51|29975.64
14:19:52|29975.64
14:19:53|29975.64
14:19:54|29975.64
14:19:55|29975.64
14:19:57|29975.63
14:19:58|29975.64
14:19:59|29975.63
14:20:00|29975.63
14:20:02|29975.64
14:20:03|29975.64
14:20:05|29975.64
14:20:05|29975.64
14:20:06|29975.64
14:20:08|29974.6
14:20:08|29974.6
14:20:09|29974.6
14:20:10|29974.59
14:20:12|29974.59
14:20:13|29977.34
14:20:14|29977.34
14:20:15|29977.34
14:20:16|29977.33
14:20:17|29977.33
14:20:18|29977.33
14:20:19|29977.94
14:20:20|29977.94
14:20:22|29978.47
14:20:23|29979.
14:20:23|29979.
14:20:25|29979.95
14:20:26|29979.95
14:20:27|29979.94
14:20:27|29979.95
14:20:29|29979.95
14:20:30|29979.94
14:20:30|29979.95
14:20:32|29979.94
14:20:32|29979.95
14:20:34|29979.95
14:20:35|29979.95
14:20:35|29979.94
14:20:37|29979.94
14:20:38|29974.6
14:20:38|29973.1
14:20:39|29973.09
14:20:41|29973.1
14:20:42|29973.09
14:20:43|29973.1
14:20:44|29973.1
14:20:44|29973.14
14:20:46|29979.91
14:20:47|29979.92
14:20:47|29979.91
14:20:48|29979.91
14:20:50|29979.91
14:20:50|29977.28
14:20:52|29977.28
14:20:53|29977.3
14:20:54|29977.3
14:20:54|29983.52
14:20:55|29983.52
14:20:56|29981.14
14:20:57|29981.15
14:20:59|29988.61
14:20:59|29991.21
14:21:00|29991.21
14:21:02|29991.22
14:21:03|29991.22
14:21:04|29991.22
14:21:04|29983.52
14:21:06|29983.52
14:21:07|29983.53
14:21:07|29983.53
14:21:09|29987.3
14:21:09|29981.17
14:21:10|29977.27
14:21:12|29977.27
14:21:13|29980.19
14:21:14|29980.19
14:21:15|29980.19
14:21:17|29986.34
14:21:18|29988.78
14:21:20|29988.78
14:21:21|29988.79
14:21:22|29988.79
14:21:22|29988.79
14:21:23|29988.79
14:21:24|29988.79
14:21:25|29988.79
14:21:26|29988.79
14:21:28|29988.78
14:21:29|29988.78
14:21:30|29988.79
14:21:30|29991.86
14:21:33|29991.86
14:21:33|29991.86
14:21:34|29991.85
14:21:35|29991.85
14:21:36|29991.85
14:21:37|29991.86
14:21:38|29991.85
14:21:39|29991.85
14:21:40|29991.86
14:21:41|29991.86
14:21:42|29981.2
14:21:43|29977.35
14:21:44|29977.35
14:21:45|29973.1
14:21:46|29973.1
14:21:48|29973.1
14:21:49|29973.1
14:21:51|29975.82
14:21:51|29975.81
14:21:53|29979.49
14:21:55|29979.5
14:21:55|29979.49
14:21:56|29979.5
14:21:57|29987.01
14:21:58|29987.01
14:21:59|29990.
14:22:00|29990.
14:22:01|29989.99
14:22:03|29989.99
14:22:04|29989.99
14:22:05|29990.
14:22:07|29985.04
14:22:07|29984.01
14:22:08|29984.01
14:22:09|29984.01
14:22:10|29984.01
14:22:11|29984.02
14:22:13|29981.21
14:22:14|29981.21
14:22:15|29981.2
14:22:16|29979.52
14:22:16|29980.87
14:22:18|29984.01
14:22:19|29984.01
14:22:20|29984.
14:22:21|29980.
14:22:21|29980.01
14:22:22|29980.
14:22:24|29980.01
14:22:24|29980.01
14:22:26|29980.01
14:22:27|29980.01
14:22:28|29980.01
14:22:29|29980.01
14:22:29|29980.
14:22:30|29979.98
14:22:31|29979.99
14:22:32|29979.99
14:22:33|29979.98
14:22:34|29979.97
14:22:36|29979.51
14:22:36|29979.51
14:22:37|29979.51
14:22:38|29979.5
14:22:40|29979.51
14:22:41|29979.5
14:22:42|29979.5
14:22:42|29979.5
14:22:44|29979.51
14:22:45|29979.51
14:22:45|29979.5
14:22:48|29979.5
14:22:48|29979.5
14:22:49|29979.5
14:22:50|29979.5
14:22:51|29979.5
14:22:52|29979.5
14:22:53|29979.51
14:22:54|29979.51
14:22:55|29979.51
14:22:56|29979.5
14:22:58|29979.5
14:22:59|29979.51
14:23:01|29979.5
14:23:01|29979.5
14:23:02|29979.5
14:23:03|29979.51
14:23:04|29979.51
14:23:06|29979.5
14:23:07|29979.5
14:23:08|29970.3
14:23:08|29970.3
14:23:11|29970.3
14:23:11|29970.3
14:23:12|29970.3
14:23:13|29970.3
14:23:15|29969.73
14:23:17|29960.57
14:23:17|29960.02
14:23:19|29966.56
14:23:19|29962.83
14:23:20|29962.83
14:23:21|29960.01
14:23:23|29960.
14:23:24|29960.
14:23:25|29960.01
14:23:25|29960.
14:23:28|29960.
14:23:28|29960.
14:23:29|29960.01
14:23:30|29960.01
14:23:31|29960.01
14:23:33|29960.
14:23:34|29960.01
14:23:35|29960.01
14:23:36|29950.1
14:23:37|29946.11
14:23:37|29941.15
14:23:39|29934.71
14:23:40|29934.71
14:23:41|29937.99
14:23:41|29931.15
14:23:43|29925.
14:23:44|29916.59
14:23:44|29918.76
14:23:46|29918.75
14:23:48|29918.76
14:23:48|29916.59
14:23:50|29912.42
14:23:51|29906.
14:23:51|29900.
14:23:52|29904.11
14:23:54|29899.
14:23:55|29898.25
14:23:57|29905.46
14:23:57|29900.03
14:23:58|29897.87
14:23:59|29897.87
14:24:00|29897.88
14:24:01|29897.36
14:24:02|29892.27
14:24:04|29892.26
14:24:04|29892.26
14:24:07|29896.89
14:24:07|29897.37
14:24:08|29900.
14:24:09|29900.
14:24:11|29909.99
14:24:12|29897.29
14:24:13|29903.74
14:24:14|29903.75
14:24:16|29900.63
14:24:17|29898.6
14:24:18|29903.32
14:24:19|29906.67
14:24:19|29906.68
14:24:20|29906.67
14:24:22|29906.86
14:24:23|29903.56
14:24:24|29903.56
14:24:25|29907.32
14:24:26|29893.05
14:24:27|29893.05
14:24:27|29896.05
14:24:29|29896.05
14:24:30|29897.93
14:24:31|29905.21
14:24:32|29897.52
14:24:33|29893.05
14:24:33|29897.5
14:24:35|29897.5
14:24:35|29895.13
14:24:37|29877.53
14:24:38|29839.64
14:24:39|29823.98
14:24:40|29834.56
14:24:41|29823.72
14:24:42|29815.99
14:24:42|29816.
14:24:44|29825.64
14:24:45|29817.54
14:24:46|29815.64
14:24:47|29815.65
14:24:47|29815.65
14:24:50|29818.44
14:24:50|29833.01
14:24:51|29837.48
14:24:52|29838.93
14:24:53|29836.01
14:24:54|29836.01
14:24:55|29836.01
14:24:57|29836.01
14:24:59|29844.81
14:24:59|29851.99
14:25:00|29854.28
14:25:01|29855.08
14:25:03|29850.29
14:25:04|29839.57
14:25:06|29844.72
14:25:07|29844.73
14:25:08|29848.52
14:25:09|29848.53
14:25:10|29848.52
14:25:11|29848.52
14:25:12|29848.53
14:25:13|29847.11
14:25:14|29842.92
14:25:14|29842.92
14:25:15|29848.51
14:25:18|29848.51
14:25:18|29848.51
14:25:19|29842.98
14:25:20|29842.97
14:25:21|29842.97
14:25:22|29842.97
14:25:23|29842.97
14:25:24|29842.97
14:25:25|29842.97
14:25:26|29842.97
14:25:27|29842.98
14:25:28|29842.98
14:25:29|29842.97
14:25:30|29842.98
14:25:31|29842.98
14:25:33|29843.
14:25:33|29848.5
14:25:35|29848.53
14:25:36|29848.53
14:25:36|29848.52
14:25:38|29845.11
14:25:39|29845.12
14:25:41|29845.12
14:25:41|29845.11
14:25:42|29840.87
14:25:43|29840.97
14:25:44|29840.97
14:25:45|29842.9
14:25:46|29842.97
14:25:47|29835.45
14:25:48|29833.78
14:25:49|29833.77
14:25:50|29833.77
14:25:51|29833.76
14:25:52|29833.76
14:25:54|29833.76
14:25:55|29833.76
14:25:55|29832.07
14:25:57|29828.94
14:25:58|29828.94
14:26:00|29836.31
14:26:00|29840.97
14:26:01|29844.27
14:26:02|29844.27
14:26:03|29844.27
14:26:04|29844.26
14:26:05|29840.87
14:26:06|29840.86
14:26:07|29838.08
14:26:08|29845.12
14:26:09|29846.81
14:26:10|29851.99
14:26:11|29855.7
14:26:12|29859.47
14:26:14|29855.44
14:26:15|29855.44
14:26:16|29861.27
14:26:17|29854.55
14:26:18|29859.65
14:26:19|29859.65
14:26:20|29859.61
14:26:22|29851.86
14:26:22|29855.08
14:26:23|29852.31
14:26:24|29852.3
14:26:25|29856.56
14:26:26|29851.61
14:26:27|29851.6
14:26:28|29851.61
14:26:29|29851.61
14:26:30|29855.03
14:26:31|29859.6
14:26:32|29860.56
14:26:33|29860.55
14:26:35|29860.55
14:26:36|29860.55
14:26:37|29860.55
14:26:37|29860.56
14:26:38|29860.56
14:26:40|29860.56
14:26:41|29861.68
14:26:42|29864.08
14:26:43|29864.08
14:26:44|29864.61
14:26:44|29864.61
14:26:46|29864.61
14:26:47|29864.61
14:26:48|29864.6
14:26:49|29864.6
14:26:50|29862.29
14:26:52|29862.31
14:26:52|29864.07
14:26:53|29864.1
14:26:54|29864.11
14:26:55|29866.14
14:26:57|29866.14
14:26:59|29864.11
14:27:00|29867.66
14:27:01|29867.66
14:27:02|29864.11
14:27:02|29864.11
14:27:05|29864.11
14:27:05|29864.11
14:27:07|29870.68
14:27:08|29874.41
14:27:09|29872.56
14:27:10|29872.56
14:27:11|29875.6
14:27:12|29879.41
14:27:14|29880.13
14:27:15|29880.12
14:27:16|29880.12
14:27:17|29888.45
14:27:18|29880.12
14:27:18|29880.13
14:27:20|29880.13
14:27:21|29880.12
14:27:22|29878.86
14:27:23|29878.86
14:27:24|29878.86
14:27:24|29880.11
14:27:26|29880.11
14:27:27|29880.12
14:27:29|29880.12
14:27:30|29880.11
14:27:31|29880.11
14:27:32|29880.57
14:27:33|29880.57
14:27:33|29878.85
14:27:35|29878.85
14:27:37|29873.82
14:27:37|29873.81
14:27:38|29873.81
14:27:39|29873.81
14:27:40|29873.8
14:27:41|29873.81
14:27:42|29873.81
14:27:43|29873.8
14:27:44|29873.8
14:27:45|29873.8
14:27:46|29870.01
14:27:47|29860.55
14:27:48|29860.
14:27:49|29860.
14:27:50|29860.01
14:27:52|29860.
14:27:54|29860.
14:27:54|29860.
14:27:55|29855.05
14:27:56|29855.
14:27:57|29855.
14:27:59|29853.52
14:28:00|29853.52
14:28:01|29853.51
14:28:02|29856.82
14:28:03|29856.83
14:28:04|29856.82
14:28:04|29856.83
14:28:06|29856.83
14:28:08|29852.53
14:28:09|29852.53
14:28:10|29852.52
14:28:11|29852.52
14:28:12|29852.53
14:28:13|29852.53
14:28:14|29852.53
14:28:15|29850.81
14:28:15|29850.81
14:28:18|29845.11
14:28:18|29845.11
14:28:19|29836.
14:28:20|29834.69
14:28:21|29833.76
14:28:22|29833.77
14:28:24|29825.
14:28:25|29822.
14:28:26|29822.
14:28:27|29822.01
14:28:28|29819.4
14:28:28|29817.94
14:28:30|29816.52
14:28:31|29818.86
14:28:33|29822.39
14:28:33|29818.85
14:28:34|29816.56
14:28:35|29809.71
14:28:36|29809.71
14:28:37|29803.66
14:28:38|29810.93
14:28:39|29813.6
14:28:40|29821.2
14:28:41|29821.2
14:28:42|29821.19
14:28:43|29821.2
14:28:44|29821.2
14:28:45|29821.2
14:28:46|29821.2
14:28:47|29821.2
14:28:48|29821.2
14:28:49|29826.85
14:28:50|29830.75
14:28:52|29830.76
14:28:53|29844.5
14:28:54|29847.27
14:28:56|29847.27
14:28:56|29847.27
14:28:58|29847.28
14:28:59|29847.27
14:29:01|29850.
14:29:01|29850.
14:29:02|29853.52
14:29:03|29855.14
14:29:04|29855.15
14:29:06|29867.51
14:29:07|29867.51
14:29:08|29867.51
14:29:09|29868.41
14:29:10|29871.62
14:29:11|29879.74
14:29:12|29888.69
14:29:14|29885.05
14:29:14|29890.
14:29:15|29883.89
14:29:17|29888.15
14:29:17|29888.16
14:29:19|29888.16
14:29:20|29880.14
14:29:21|29874.56
14:29:22|29872.56
14:29:24|29879.31
14:29:24|29877.09
14:29:25|29872.87
14:29:26|29872.86
14:29:27|29872.86
14:29:28|29877.07
14:29:29|29881.82
14:29:30|29877.58
14:29:31|29880.46
14:29:32|29880.46
14:29:33|29880.46
14:29:34|29880.46
14:29:35|29880.46
14:29:36|29884.35
14:29:37|29889.98
14:29:38|29886.54
14:29:39|29886.54
14:29:40|29886.54
14:29:41|29886.54
14:29:42|29886.54
14:29:43|29889.98
14:29:44|29886.54
14:29:45|29886.52
14:29:46|29886.52
14:29:47|29882.6
14:29:48|29885.07
14:29:49|29889.43
14:29:51|29889.42
14:29:52|29889.43
14:29:53|29889.43
14:29:54|29889.38
14:29:55|29882.3
14:29:57|29882.31
14:29:58|29883.84
14:29:58|29882.3
14:29:59|29882.3
14:30:00|29874.66
14:30:02|29879.31
14:30:03|29880.33
14:30:04|29887.96
14:30:06|29887.96
14:30:07|29877.54
14:30:08|29881.4
14:30:09|29883.67
14:30:10|29889.36
14:30:11|29889.35
14:30:12|29889.35
14:30:13|29889.36
14:30:14|29889.36
14:30:16|29889.36
14:30:16|29889.35
14:30:17|29886.94
14:30:19|29886.94
14:30:19|29886.94
14:30:20|29893.02
14:30:22|29894.73
14:30:23|29890.22
14:30:24|29890.23
14:30:25|29890.23
14:30:26|29890.23
14:30:27|29890.23
14:30:27|29890.23
14:30:28|29890.23
14:30:29|29893.36
14:30:31|29893.36
14:30:32|29902.24
14:30:33|29902.71
14:30:34|29902.72
14:30:35|29903.44
14:30:36|29903.44
14:30:37|29903.45
14:30:38|29903.44
14:30:39|29902.04
14:30:40|29902.04
14:30:41|29903.45
14:30:42|29903.45
14:30:43|29906.13
14:30:44|29906.12
14:30:46|29908.29
14:30:46|29908.29
14:30:48|29910.91
14:30:48|29916.38
14:30:49|29916.39
14:30:50|29916.38
14:30:51|29916.38
14:30:53|29916.39
14:30:54|29912.31
14:30:55|29916.37
14:30:56|29916.38
14:30:57|29916.38
14:30:58|29916.38
14:30:59|29916.37
14:31:00|29914.88
14:31:02|29914.87
14:31:02|29914.88
14:31:04|29902.33
14:31:05|29918.98
14:31:07|29918.99
14:31:08|29924.01
14:31:09|29924.03
14:31:10|29924.03
14:31:11|29924.03
14:31:12|29924.03
14:31:13|29924.03
14:31:15|29923.04
14:31:16|29923.04
14:31:17|29923.03
14:31:18|29923.01
14:31:18|29923.02
14:31:19|29923.02
14:31:21|29922.97
14:31:23|29921.03
14:31:23|29919.54
14:31:25|29919.54
14:31:26|29919.54
14:31:27|29916.39
14:31:28|29910.9
14:31:29|29910.9
14:31:29|29908.28
14:31:31|29891.64
14:31:32|29893.62
14:31:34|29893.85
14:31:35|29893.85
14:31:35|29886.32
14:31:36|29883.67
14:31:38|29883.67
14:31:39|29861.85
14:31:40|29860.
14:31:41|29860.
14:31:41|29863.52
14:31:43|29863.52
14:31:44|29863.52
14:31:45|29863.53
14:31:46|29863.52
14:31:47|29863.52
14:31:48|29863.52
14:31:49|29863.52
14:31:50|29857.46
14:31:51|29850.1
14:31:52|29841.61
14:31:53|29831.39
14:31:54|29831.39
14:31:55|29831.39
14:31:56|29835.19
14:31:57|29835.19
14:31:58|29836.
14:31:59|29830.91
14:32:00|29840.2
14:32:01|29837.18
14:32:03|29834.05
14:32:04|29831.24
14:32:05|29815.3
14:32:05|29810.18
14:32:07|29788.01
14:32:08|29780.
14:32:10|29743.
14:32:11|29740.01
14:32:12|29752.32
14:32:13|29752.85
14:32:13|29777.18
14:32:15|29777.17
14:32:15|29772.96
14:32:17|29788.69
14:32:18|29790.78
14:32:19|29784.98
14:32:20|29788.93
14:32:21|29795.7
14:32:22|29797.17
14:32:23|29795.65
14:32:24|29794.29
14:32:25|29799.74
14:32:26|29795.1
14:32:27|29802.79
14:32:28|29807.9
14:32:29|29799.73
14:32:30|29800.79
14:32:31|29800.79
14:32:32|29800.8
14:32:33|29800.79
14:32:34|29799.74
14:32:35|29797.08
14:32:36|29785.99
14:32:37|29782.92
14:32:38|29782.91
14:32:39|29782.91
14:32:40|29789.13
14:32:41|29791.44
14:32:42|29797.16
14:32:43|29793.52
14:32:44|29796.24
14:32:45|29792.01
14:32:46|29787.6
14:32:47|29793.12
14:32:48|29793.12
14:32:49|29793.15
14:32:50|29799.73
14:32:51|29807.89
14:32:52|29807.9
14:32:53|29807.91
14:32:54|29807.93
14:32:56|29807.93
14:32:57|29807.9
14:32:57|29804.13
14:32:59|29808.99
14:33:00|29808.98
14:33:01|29808.98
14:33:03|29814.99
14:33:04|29814.99
14:33:05|29811.43
14:33:06|29807.93
14:33:07|29803.63
14:33:08|29806.7
14:33:09|29809.59
14:33:10|29809.6
14:33:11|29809.59
14:33:12|29810.68
14:33:13|29818.54
14:33:14|29823.47
14:33:15|29831.28
14:33:16|29833.82
14:33:17|29836.9
14:33:18|29836.91
14:33:19|29836.92
14:33:20|29836.93
14:33:21|29836.93
14:33:23|29838.92
14:33:23|29840.
14:33:25|29839.21
14:33:25|29839.21
14:33:26|29852.48
14:33:27|29842.4
14:33:29|29840.11
14:33:29|29836.93
14:33:30|29836.93
14:33:32|29839.34
14:33:32|29845.88
14:33:34|29845.88
14:33:35|29849.74
14:33:35|29852.6
14:33:36|29853.74
14:33:37|29858.36
14:33:39|29858.36
14:33:39|29863.35
14:33:40|29863.35
14:33:42|29863.36
14:33:43|29863.68
14:33:44|29865.08
14:33:44|29871.25
14:33:45|29865.09
14:33:46|29865.09
14:33:47|29856.83
14:33:48|29859.28
14:33:50|29862.75
14:33:51|29865.1
14:33:51|29869.79
14:33:53|29869.79
14:33:53|29871.42
14:33:55|29872.58
14:33:56|29871.41
14:33:57|29859.29
14:33:58|29859.29
14:33:59|29859.28
14:34:00|29859.28
14:34:01|29854.07
14:34:03|29848.11
14:34:04|29848.11
14:34:06|29846.47
14:34:07|29851.17
14:34:08|29852.4
14:34:10|29855.42
14:34:11|29859.27
14:34:12|29859.29
14:34:13|29859.29
14:34:14|29853.02
14:34:15|29853.03
14:34:16|29855.92
14:34:17|29853.02
14:34:18|29853.02
14:34:19|29851.96
14:34:20|29851.96
14:34:21|29851.96
14:34:22|29852.
14:34:23|29852.
14:34:24|29852.
14:34:25|29855.86
14:34:26|29855.83
14:34:27|29855.83
14:34:28|29855.86
14:34:29|29855.88
14:34:30|29853.01
14:34:31|29855.58
14:34:32|29855.58
14:34:33|29856.29
14:34:34|29862.68
14:34:35|29863.25
14:34:36|29863.54
14:34:37|29863.54
14:34:38|29863.54
14:34:39|29855.83
14:34:40|29836.
14:34:41|29838.69
14:34:42|29836.01
14:34:43|29836.02
14:34:44|29836.
14:34:45|29836.01
14:34:46|29844.95
14:34:47|29844.95
14:34:48|29836.13
14:34:49|29833.01
14:34:50|29833.
14:34:51|29833.
14:34:53|29838.43
14:34:54|29838.43
14:34:54|29838.42
14:34:56|29841.06
14:34:56|29844.97
14:34:57|29840.88
14:34:58|29840.88
14:34:59|29840.88
14:35:00|29840.91
14:35:02|29838.42
14:35:02|29838.42
14:35:03|29838.42
14:35:05|29847.39
14:35:06|29847.39
14:35:08|29847.4
14:35:09|29853.01
14:35:10|29853.01
14:35:12|29847.43
14:35:13|29850.25
14:35:14|29850.25
14:35:16|29862.46
14:35:16|29862.46
14:35:17|29858.14
14:35:19|29858.14
14:35:20|29860.74
14:35:21|29860.74
14:35:22|29858.2
14:35:23|29862.24
14:35:24|29862.24
14:35:25|29862.24
14:35:26|29862.24
14:35:27|29859.65
14:35:28|29858.95
14:35:29|29858.15
14:35:30|29858.14
14:35:31|29858.14
14:35:32|29855.27
14:35:33|29840.22
14:35:34|29844.53
14:35:35|29847.38
14:35:36|29847.37
14:35:37|29854.33
14:35:38|29851.41
14:35:39|29851.41
14:35:40|29851.4
14:35:41|29851.4
14:35:42|29851.4
14:35:43|29851.4
14:35:45|29847.44
14:35:45|29843.06
14:35:47|29847.45
14:35:48|29847.44
14:35:49|29845.03
14:35:50|29842.44
14:35:51|29842.43
14:35:52|29842.43
14:35:53|29842.44
14:35:54|29844.
14:35:55|29858.15
14:35:56|29857.78
14:35:57|29857.79
14:35:58|29854.36
14:35:59|29854.36
14:36:00|29854.36
14:36:01|29854.36
14:36:02|29854.36
14:36:03|29854.36
14:36:04|29854.36
14:36:05|29857.72
14:36:07|29857.72
14:36:08|29857.73
14:36:10|29857.72
14:36:11|29857.72
14:36:12|29862.23
14:36:13|29866.93
14:36:14|29859.63
14:36:15|29857.98
14:36:16|29857.97
14:36:17|29857.97
14:36:19|29861.54
14:36:20|29861.54
14:36:21|29861.54
14:36:22|29861.54
14:36:23|29857.97
14:36:24|29857.98
14:36:25|29857.98
14:36:27|29859.16
14:36:28|29859.17
14:36:29|29859.16
14:36:30|29861.52
14:36:31|29861.51
14:36:32|29861.52
14:36:33|29861.51
14:36:34|29861.51
14:36:35|29866.93
14:36:36|29866.94
14:36:37|29866.93
14:36:38|29866.93
14:36:39|29866.93
14:36:40|29864.88
14:36:41|29864.88
14:36:42|29855.75
14:36:43|29854.01
14:36:44|29842.42
14:36:45|29842.42
14:36:46|29849.12
14:36:47|29851.53
14:36:48|29851.53
14:36:49|29851.53
14:36:50|29851.52
14:36:51|29851.52
14:36:52|29851.51
14:36:53|29851.51
14:36:54|29851.51
14:36:55|29851.52
14:36:56|29842.68
14:36:57|29842.68
14:36:58|29842.68
14:36:59|29841.26
14:37:00|29838.55
14:37:02|29838.56
14:37:02|29838.55
14:37:03|29838.55
14:37:04|29838.56
14:37:06|29830.
14:37:07|29824.29
14:37:08|29828.2
14:37:09|29828.2
14:37:11|29828.2
14:37:12|29819.62
14:37:13|29819.68
14:37:14|29819.68
14:37:15|29828.57
14:37:16|29819.69
14:37:17|29822.55
14:37:19|29822.56
14:37:20|29823.79
14:37:20|29828.44
14:37:21|29835.41
14:37:22|29838.52
14:37:23|29830.87
14:37:24|29830.87
14:37:26|29822.55
14:37:27|29822.55
14:37:28|29818.53
14:37:29|29820.12
14:37:30|29824.27
14:37:31|29824.26
14:37:32|29824.26
14:37:34|29824.08
14:37:34|29815.15
14:37:35|29821.51
14:37:37|29824.08
14:37:37|29823.53
14:37:38|29823.54
14:37:39|29824.28
14:37:41|29828.2
14:37:42|29828.43
14:37:43|29832.9
14:37:43|29832.89
14:37:45|29832.9
14:37:45|29829.57
14:37:46|29832.9
14:37:47|29832.9
14:37:48|29832.94
14:37:49|29834.29
14:37:50|29834.29
14:37:52|29834.3
14:37:53|29834.3
14:37:54|29834.3
14:37:55|29834.3
14:37:56|29834.3
14:37:57|29834.3
14:37:58|29834.3
14:37:59|29834.29
14:38:00|29834.3
14:38:01|29834.3
14:38:02|29834.29
14:38:03|29834.34
14:38:04|29834.93
14:38:05|29834.93
14:38:06|29834.93
14:38:07|29834.93
14:38:09|29855.65
14:38:10|29846.29
14:38:11|29853.39
14:38:12|29853.38
14:38:13|29853.39
14:38:14|29853.39
14:38:15|29853.39
14:38:16|29855.56
14:38:17|29855.56
14:38:18|29859.13
14:38:19|29861.
14:38:20|29864.14
14:38:21|29864.14
14:38:22|29862.43
14:38:23|29862.41
14:38:24|29862.39
14:38:25|29862.37
14:38:26|29862.37
14:38:27|29862.35
14:38:28|29862.35
14:38:29|29859.36
14:38:30|29859.36
14:38:31|29859.35
14:38:32|29859.36
14:38:33|29859.36
14:38:34|29862.35
14:38:35|29861.51
14:38:36|29861.5
14:38:37|29859.41
14:38:39|29859.41
14:38:40|29859.41
14:38:40|29859.42
14:38:42|29862.35
14:38:43|29862.35
14:38:43|29862.34
14:38:44|29862.35
14:38:45|29862.33
14:38:47|29862.31
14:38:48|29862.29
14:38:48|29862.29
14:38:50|29859.43
14:38:50|29859.43
14:38:51|29860.05
14:38:52|29862.28
14:38:54|29862.28
14:38:55|29862.28
14:38:56|29862.29
14:38:57|29862.29
14:38:58|29862.29
14:38:59|29862.28
14:39:00|29862.29
14:39:01|29862.29
14:39:02|29862.29
14:39:03|29862.28
14:39:04|29862.29
14:39:05|29862.29
14:39:06|29862.29
14:39:07|29862.28
14:39:08|29862.29
14:39:09|29863.71
14:39:10|29863.7
14:39:11|29863.71
14:39:13|29862.29
14:39:14|29862.29
14:39:15|29862.29
14:39:15|29849.94
14:39:16|29849.2
14:39:18|29848.37
14:39:18|29852.84
14:39:19|29855.68
14:39:21|29855.69
14:39:21|29865.71
14:39:22|29869.09
14:39:23|29869.08
14:39:24|29869.08
14:39:26|29869.09
14:39:26|29856.48
14:39:28|29856.48
14:39:28|29862.64
14:39:29|29869.08
14:39:31|29869.08
14:39:32|29866.24
14:39:32|29868.38
14:39:33|29868.37
14:39:34|29864.48
14:39:35|29864.48
14:39:36|29864.48
14:39:37|29864.48
14:39:39|29864.47
14:39:40|29866.85
14:39:41|29873.42
14:39:42|29875.38
14:39:43|29884.31
14:39:43|29880.74
14:39:44|29880.74
14:39:45|29876.17
14:39:46|29877.66
14:39:48|29877.66
14:39:49|29885.99
14:39:50|29885.95
14:39:50|29885.95
14:39:52|29885.95
14:39:52|29882.98
14:39:54|29884.42
14:39:54|29884.42
14:39:56|29887.29
14:39:56|29892.67
14:39:57|29895.99
14:39:59|29900.19
14:39:59|29900.22
14:40:00|29895.38
14:40:01|29895.39
14:40:02|29899.83
14:40:03|29896.83
14:40:04|29899.84
14:40:06|29899.84
14:40:07|29899.83
14:40:07|29896.84
14:40:08|29896.83
14:40:10|29892.28
14:40:11|29885.
14:40:12|29884.43
14:40:13|29885.26
14:40:15|29884.43
14:40:16|29881.29
14:40:17|29885.27
14:40:18|29876.65
14:40:20|29879.73
14:40:21|29881.26
14:40:22|29885.27
14:40:23|29885.28
14:40:24|29893.64
14:40:25|29887.5
14:40:26|29887.5
14:40:27|29876.27
14:40:28|29871.41
14:40:29|29871.41
14:40:30|29873.42
14:40:31|29873.42
14:40:32|29871.41
14:40:33|29873.42
14:40:34|29875.59
14:40:35|29880.36
14:40:36|29880.37
14:40:37|29874.71
14:40:38|29874.71
14:40:39|29874.71
14:40:41|29870.33
14:40:41|29870.32
14:40:42|29870.33
14:40:43|29870.32
14:40:44|29870.33
14:40:45|29875.23
14:40:46|29870.48
14:40:48|29870.49
14:40:48|29870.48
14:40:49|29870.49
14:40:50|29874.84
14:40:52|29877.81
14:40:52|29881.53
14:40:53|29881.52
14:40:54|29881.52
14:40:56|29881.52
14:40:57|29883.37
14:40:57|29883.37
14:40:58|29883.37
14:40:59|29883.36
14:41:01|29883.37
14:41:01|29887.65
14:41:02|29888.02
14:41:03|29888.02
14:41:05|29893.63
14:41:06|29893.63
14:41:08|29893.6
14:41:08|29893.6
14:41:10|29896.66
14:41:12|29896.57
14:41:13|29893.76
14:41:14|29888.89
14:41:15|29888.89
14:41:17|29888.89
14:41:18|29888.89
14:41:19|29888.88
14:41:19|29891.76
14:41:21|29892.92
14:41:22|29900.
14:41:22|29901.86
14:41:24|29901.85
14:41:25|29894.67
14:41:26|29890.17
14:41:28|29890.17
14:41:28|29890.17
14:41:29|29890.17
14:41:30|29890.17
14:41:32|29890.17
14:41:32|29890.18
14:41:33|29890.21
14:41:34|29890.21
14:41:35|29890.53
14:41:37|29892.44
14:41:38|29892.45
14:41:38|29892.45
14:41:41|29892.45
14:41:41|29892.45
14:41:42|29892.45
14:41:43|29892.45
14:41:44|29892.95
14:41:45|29892.95
14:41:46|29896.73
14:41:47|29896.73
14:41:48|29900.16
14:41:49|29903.18
14:41:50|29900.57
14:41:51|29900.57
14:41:52|29900.57
14:41:53|29900.58
14:41:54|29900.57
14:41:55|29900.57
14:41:56|29900.57
14:41:57|29902.87
14:41:58|29902.86
14:42:00|29900.01
14:42:01|29900.
14:42:02|29896.13
14:42:04|29896.13
14:42:04|29896.17
14:42:06|29905.13
14:42:07|29906.12
14:42:08|29906.12
14:42:09|29906.9
14:42:10|29908.03
14:42:11|29908.03
14:42:11|29908.03
14:42:14|29908.04
14:42:15|29908.04
14:42:15|29908.04
14:42:17|29910.
14:42:18|29911.46
14:42:18|29911.46
14:42:19|29911.46
14:42:21|29914.85
14:42:22|29912.96
14:42:24|29919.64
14:42:25|29924.94
14:42:26|29924.93
14:42:27|29924.94
14:42:28|29924.93
14:42:29|29926.14
14:42:30|29926.14
14:42:31|29926.14
14:42:32|29926.14
14:42:33|29928.57
14:42:34|29928.57
14:42:35|29928.57
14:42:36|29928.57
14:42:37|29929.09
14:42:38|29929.09
14:42:39|29929.09
14:42:41|29929.09
14:42:42|29929.09
14:42:43|29929.08
14:42:44|29929.49
14:42:45|29932.45
14:42:46|29934.71
14:42:47|29934.71
14:42:48|29934.71
14:42:49|29934.71
14:42:51|29925.72
14:42:51|29924.95
14:42:52|29924.95
14:42:54|29924.94
14:42:55|29924.95
14:42:56|29924.94
14:42:57|29924.94
14:42:58|29924.95
14:42:59|29924.94
14:43:00|29924.95
14:43:01|29920.
14:43:02|29916.54
14:43:04|29908.18
14:43:05|29908.18
14:43:06|29914.44
14:43:06|29916.53
14:43:08|29922.96
14:43:09|29922.96
14:43:10|29922.96
14:43:10|29924.8
14:43:12|29924.8
14:43:13|29924.8
14:43:14|29924.8
14:43:15|29922.96
14:43:16|29922.96
14:43:17|29922.96
14:43:18|29922.96
14:43:20|29920.
14:43:21|29913.84
14:43:21|29913.84
14:43:22|29916.57
14:43:23|29916.57
14:43:24|29916.57
14:43:25|29916.57
14:43:26|29916.57
14:43:29|29916.57
14:43:29|29916.57
14:43:31|29916.56
14:43:31|29916.57
14:43:33|29916.57
14:43:34|29916.57
14:43:35|29916.57
14:43:35|29916.56
14:43:37|29910.57
14:43:38|29910.53
14:43:39|29908.51
14:43:41|29903.99
14:43:41|29903.99
14:43:42|29903.99
14:43:43|29903.99
14:43:44|29903.99
14:43:46|29903.98
14:43:46|29897.9
14:43:48|29891.75
14:43:49|29891.75
14:43:50|29891.53
14:43:50|29891.53
14:43:52|29893.26
14:43:53|29893.26
14:43:53|29891.75
14:43:55|29891.76
14:43:56|29892.84
14:43:57|29892.83
14:43:58|29892.83
14:43:59|29890.01
14:44:00|29890.01
14:44:01|29890.
14:44:02|29890.
14:44:03|29890.
14:44:04|29889.01
14:44:06|29890.
14:44:07|29890.
14:44:08|29891.
14:44:09|29891.
14:44:10|29891.
14:44:11|29891.
14:44:12|29891.
14:44:13|29891.
14:44:15|29891.
14:44:16|29891.01
14:44:17|29891.01
14:44:18|29894.36
14:44:18|29896.53
14:44:20|29896.53
14:44:20|29896.54
14:44:22|29896.54
14:44:22|29896.58
14:44:24|29896.58
14:44:25|29903.99
14:44:26|29903.99
14:44:27|29900.98
14:44:28|29900.98
14:44:29|29900.98
14:44:29|29901.76
14:44:31|29913.39
14:44:31|29911.18
14:44:32|29911.17
14:44:34|29909.77
14:44:35|29909.76
14:44:36|29909.77
14:44:37|29919.64
14:44:38|29919.01
14:44:39|29914.03
14:44:40|29916.16
14:44:41|29916.17
14:44:43|29918.93
14:44:44|29918.93
14:44:45|29919.99
14:44:46|29924.94
14:44:47|29924.94
14:44:48|29918.93
14:44:49|29918.93
14:44:50|29918.93
14:44:51|29918.94
14:44:52|29918.93
14:44:53|29918.93
14:44:54|29918.93
14:44:55|29918.93
14:44:57|29918.94
14:44:58|29918.94
14:44:58|29918.94
14:45:00|29918.94
14:45:00|29918.94
14:45:02|29918.92
14:45:02|29918.93
14:45:04|29918.92
14:45:05|29918.93
14:45:06|29903.5
14:45:07|29900.97
14:45:08|29900.98
14:45:09|29905.19
14:45:10|29911.
14:45:11|29912.51
14:45:12|29919.43
14:45:13|29920.75
14:45:15|29925.43
14:45:17|29925.44
14:45:18|29921.55
14:45:19|29921.55
14:45:20|29921.55
14:45:21|29922.12
14:45:22|29932.
14:45:23|29933.71
14:45:25|29937.08
14:45:26|29934.71
14:45:26|29934.71
14:45:28|29934.71
14:45:29|29936.86
14:45:30|29938.6
14:45:31|29939.99
14:45:32|29941.16
14:45:32|29941.99
14:45:34|29941.99
14:45:34|29940.02
14:45:35|29940.02
14:45:37|29946.63
14:45:38|29946.76
14:45:38|29957.24
14:45:40|29955.01
14:45:41|29955.
14:45:42|29955.01
14:45:43|29960.33
14:45:45|29962.11
14:45:45|29963.21
14:45:47|29963.21
14:45:48|29963.21
14:45:49|29966.42
14:45:49|29964.65
14:45:51|29948.68
14:45:52|29948.68
14:45:53|29949.46
14:45:54|29952.74
14:45:55|29948.68
14:45:56|29943.92
14:45:57|29943.92
14:45:58|29943.92
14:45:59|29944.21
14:46:01|29943.92
14:46:02|29953.19
14:46:02|29953.18
14:46:03|29952.75
14:46:05|29957.23
14:46:06|29957.23
14:46:07|29966.6
14:46:08|29966.6
14:46:09|29959.64
14:46:10|29964.99
14:46:11|29964.99
14:46:12|29964.99
14:46:13|29965.04
14:46:14|29962.23
14:46:15|29965.05
14:46:17|29965.05
14:46:17|29965.05
14:46:19|29965.06
14:46:20|29965.
14:46:22|29953.91
14:46:23|29958.78
14:46:24|29965.06
14:46:25|29965.06
14:46:26|29966.56
14:46:27|29967.86
14:46:29|29966.56
14:46:30|29966.57
14:46:31|29966.57
14:46:32|29966.56
14:46:33|29965.08
14:46:34|29965.07
14:46:35|29965.07
14:46:36|29960.
14:46:37|29960.01
14:46:38|29960.
14:46:39|29952.75
14:46:40|29952.74
14:46:41|29952.74
14:46:42|29952.75
14:46:43|29952.75
14:46:44|29952.75
14:46:45|29952.75
14:46:46|29952.75
14:46:47|29956.58
14:46:48|29956.58
14:46:49|29960.01
14:46:50|29963.55
14:46:51|29967.54
14:46:52|29963.55
14:46:53|29962.7
14:46:54|29958.55
14:46:55|29952.91
14:46:57|29952.91
14:46:57|29952.91
14:46:58|29952.91
14:46:59|29938.82
14:47:00|29938.59
14:47:01|29937.75
14:47:02|29935.61
14:47:03|29936.77
14:47:04|29940.73
14:47:06|29935.02
14:47:08|29938.27
14:47:08|29938.27
14:47:10|29938.27
14:47:10|29936.54
14:47:11|29936.54
14:47:14|29952.72
14:47:14|29952.72
14:47:15|29951.02
14:47:16|29949.02
14:47:17|29949.03
14:47:19|29949.02
14:47:20|29949.02
14:47:22|29949.03
14:47:22|29949.03
14:47:23|29949.03
14:47:24|29954.21
14:47:25|29967.32
14:47:26|29967.32
14:47:27|29967.32
14:47:28|29958.96
14:47:29|29960.03
14:47:30|29960.02
14:47:32|29960.02
14:47:32|29960.03
14:47:33|29960.83
14:47:36|29967.33
14:47:37|29967.33
14:47:38|29967.21
14:47:39|29963.92
14:47:40|29963.93
14:47:42|29963.92
14:47:42|29963.92
14:47:43|29963.92
14:47:44|29962.41
14:47:45|29962.41
14:47:47|29962.41
14:47:49|29954.83
14:47:49|29954.83
14:47:50|29957.76
14:47:52|29957.76
14:47:53|29957.71
14:47:54|29956.68
14:47:55|29954.82
14:47:57|29954.82
14:47:57|29954.83
14:47:58|29954.83
14:47:59|29954.82
14:48:00|29954.82
14:48:02|29954.83
14:48:02|29954.82
14:48:04|29955.81
14:48:04|29962.42
14:48:06|29962.42
14:48:06|29962.42
14:48:07|29965.69
14:48:09|29965.69
14:48:10|29965.68
14:48:11|29965.99
14:48:13|29965.99
14:48:13|29965.99
14:48:14|29965.99
14:48:15|29965.99
14:48:16|29966.
14:48:18|29965.99
14:48:19|29966.
14:48:20|29969.88
14:48:21|29970.
14:48:21|29970.
14:48:23|29969.99
14:48:23|29970.
14:48:25|29963.48
14:48:26|29962.41
14:48:27|29962.41
14:48:28|29962.41
14:48:29|29969.03
14:48:29|29969.03
14:48:31|29969.04
14:48:32|29969.04
14:48:33|29969.03
14:48:34|29962.42
14:48:35|29960.04
14:48:36|29962.43
14:48:37|29962.43
14:48:38|29962.42
14:48:39|29960.03
14:48:41|29964.13
14:48:42|29964.14
14:48:43|29969.94
14:48:44|29969.94
14:48:45|29969.94
14:48:46|29969.94
14:48:47|29969.95
14:48:48|29969.92
14:48:49|29968.24
14:48:50|29964.17
14:48:52|29968.24
14:48:52|29968.23
14:48:53|29968.23
14:48:55|29968.23
14:48:55|29964.23
14:48:56|29964.23
14:48:58|29965.9
14:48:58|29965.9
14:48:59|29959.
14:49:00|29958.17
14:49:02|29958.17
14:49:02|29958.97
14:49:04|29958.97
14:49:04|29958.97
14:49:05|29958.96
14:49:06|29958.96
14:49:07|29958.96
14:49:08|29957.17
14:49:10|29957.18
14:49:10|29954.96
14:49:12|29954.82
14:49:12|29954.53
14:49:14|29954.52
14:49:15|29954.53
14:49:16|29954.52
14:49:17|29954.52
14:49:17|29952.76
14:49:19|29943.11
14:49:20|29943.11
14:49:21|29946.37
14:49:22|29951.01
14:49:24|29954.01
14:49:24|29954.01
14:49:25|29952.5
14:49:27|29953.76
14:49:27|29956.02
14:49:29|29962.01
14:49:30|29962.01
14:49:31|29962.03
14:49:32|29970.
14:49:33|29970.
14:49:34|29970.
14:49:35|29970.
14:49:36|29969.99
14:49:37|29964.91
14:49:38|29964.91
14:49:39|29969.92
14:49:40|29969.92
14:49:42|29969.92
14:49:43|29969.92
14:49:44|29969.93
14:49:45|29969.93
14:49:46|29969.93
14:49:46|29969.93
14:49:47|29967.06
14:49:48|29961.91
14:49:50|29961.
14:49:51|29952.13
14:49:51|29952.13
14:49:52|29952.13
14:49:53|29960.26
14:49:54|29960.27
14:49:55|29961.1
14:49:56|29961.09
14:49:58|29957.86
14:49:58|29956.34
14:49:59|29956.34
14:50:01|29956.35
14:50:02|29954.69
14:50:04|29949.
14:50:04|29949.
14:50:05|29944.41
14:50:06|29944.4
14:50:08|29937.76
14:50:09|29936.78
14:50:10|29935.03
14:50:12|29933.01
14:50:12|29941.97
14:50:14|29957.35
14:50:15|29953.92
14:50:16|29953.92
14:50:17|29957.1
14:50:18|29955.16
14:50:19|29960.26
14:50:20|29969.97
14:50:22|29969.99
14:50:23|29970.
14:50:24|29970.
14:50:26|29966.18
14:50:26|29970.
14:50:28|29969.99
14:50:28|29969.96
14:50:29|29969.97
14:50:30|29969.96
14:50:32|29969.96
14:50:33|29964.45
14:50:34|29964.45
14:50:35|29963.
14:50:36|29953.92
14:50:37|29953.93
14:50:38|29950.23
14:50:39|29950.23
14:50:40|29950.23
14:50:41|29956.71
14:50:42|29957.9
14:50:43|29957.91
14:50:44|29957.92
14:50:45|29957.92
14:50:46|29957.92
14:50:47|29957.92
14:50:48|29957.93
14:50:49|29961.69
14:50:50|29965.37
14:50:51|29965.38
14:50:52|29965.37
14:50:53|29957.94
14:50:54|29957.93
14:50:55|29957.94
14:50:56|29957.93
14:50:58|29957.94
14:50:59|29957.94
14:51:00|29957.94
14:51:01|29957.94
14:51:02|29957.94
14:51:03|29957.93
14:51:04|29957.93
14:51:05|29950.23
14:51:06|29950.27
14:51:07|29954.58
14:51:08|29954.58
14:51:09|29954.57
14:51:11|29950.23
14:51:12|29950.23
14:51:12|29953.83
14:51:13|29953.83
14:51:15|29957.94
14:51:16|29957.94
14:51:17|29957.94
14:51:18|29954.58
14:51:19|29951.93
14:51:20|29951.92
14:51:22|29970.96
14:51:23|29976.
14:51:25|29976.
14:51:26|29976.
14:51:27|29987.03
14:51:28|29982.38
14:51:29|29974.84
14:51:30|29969.37
14:51:31|29974.84
14:51:32|29969.36
14:51:32|29969.36
14:51:34|29965.36
14:51:35|29965.07
14:51:36|29965.11
14:51:38|29957.48
14:51:38|29957.48
14:51:39|29957.48
14:51:40|29957.48
14:51:41|29960.
14:51:42|29960.
14:51:43|29960.
14:51:44|29957.48
14:51:45|29959.99
14:51:46|29960.
14:51:47|29956.62
14:51:48|29957.24
14:51:49|29957.24
14:51:50|29957.24
14:51:51|29957.24
14:51:53|29957.24
14:51:54|29957.23
14:51:55|29953.69
14:51:56|29952.03
14:51:57|29953.36
14:51:58|29950.41
14:51:59|29950.41
14:52:00|29950.41
14:52:01|29950.46
14:52:02|29956.17
14:52:03|29956.17
14:52:04|29956.16
14:52:06|29956.17
14:52:07|29956.17
14:52:09|29956.17
14:52:09|29952.97
14:52:11|29952.96
14:52:12|29952.97
14:52:14|29955.83
14:52:14|29955.83
14:52:15|29952.98
14:52:17|29955.78
14:52:17|29955.77
14:52:19|29955.78
14:52:20|29955.78
14:52:21|29955.77
14:52:23|29955.77
14:52:23|29955.77
14:52:25|29955.77
14:52:26|29955.77
14:52:27|29955.78
14:52:28|29955.83
14:52:30|29955.82
14:52:31|29955.82
14:52:32|29957.25
14:52:32|29957.25
14:52:33|29957.25
14:52:35|29957.25
14:52:36|29957.24
14:52:36|29957.25
14:52:37|29957.25
14:52:39|29957.24
14:52:40|29957.25
14:52:41|29957.25
14:52:42|29957.24
14:52:43|29957.25
14:52:44|29957.25
14:52:45|29957.25
14:52:47|29957.24
14:52:48|29957.48
14:52:49|29959.59
14:52:49|29959.58
14:52:50|29959.58
14:52:51|29959.58
14:52:52|29959.59
14:52:53|29959.59
14:52:54|29959.54
14:52:56|29957.26
14:52:56|29957.26
14:52:58|29957.26
14:52:58|29959.59
14:52:59|29959.59
14:53:01|29959.59
14:53:03|29959.58
14:53:04|29957.94
14:53:04|29957.94
14:53:05|29957.94
14:53:07|29957.94
14:53:08|29957.94
14:53:10|29957.93
14:53:11|29957.5
14:53:13|29957.27
14:53:13|29957.27
14:53:15|29957.27
14:53:15|29957.26
14:53:17|29957.27
14:53:18|29956.17
14:53:19|29955.77
14:53:19|29955.77
14:53:21|29955.77
14:53:22|29943.7
14:53:23|29941.6
14:53:24|29941.6
14:53:25|29941.6
14:53:26|29941.61
14:53:27|29941.56
14:53:28|29941.56
14:53:29|29941.56
14:53:30|29941.53
14:53:31|29941.53
14:53:32|29940.08
14:53:33|29940.07
14:53:35|29940.08
14:53:36|29940.08
14:53:37|29944.93
14:53:38|29946.64
14:53:39|29947.74
14:53:40|29950.3
14:53:41|29950.3
14:53:42|29950.29
14:53:43|29950.3
14:53:44|29950.29
14:53:45|29950.29
14:53:46|29950.3
14:53:48|29941.56
14:53:48|29944.85
14:53:49|29946.7
14:53:50|29946.7
14:53:52|29946.7
14:53:52|29945.22
14:53:54|29945.21
14:53:54|29944.86
14:53:55|29944.86
14:53:57|29944.85
14:53:57|29942.29
14:53:58|29942.29
14:53:59|29941.56
14:54:00|29936.78
14:54:02|29936.78
14:54:03|29932.94
14:54:04|29932.93
14:54:05|29932.93
14:54:06|29932.94
14:54:07|29932.93
14:54:08|29935.46
14:54:09|29937.76
14:54:10|29937.76
14:54:12|29937.43
14:54:13|29934.52
14:54:15|29934.5
14:54:16|29934.51
14:54:16|29934.51
14:54:17|29937.41
14:54:18|29937.41
14:54:20|29940.13
14:54:20|29940.12
14:54:21|29940.12
14:54:23|29942.93
14:54:24|29942.51
14:54:25|29942.52
14:54:26|29939.66
14:54:27|29939.66
14:54:28|29939.66
14:54:30|29939.64
14:54:31|29939.64
14:54:31|29938.12
14:54:32|29938.12
14:54:33|29938.12
14:54:34|29938.12
14:54:36|29938.12
14:54:37|29938.13
14:54:38|29938.12
14:54:39|29938.12
14:54:41|29941.08
14:54:42|29943.02
14:54:43|29943.02
14:54:43|29943.03
14:54:45|29943.02
14:54:46|29943.02
14:54:47|29943.02
14:54:48|29943.03
14:54:48|29943.02
14:54:50|29938.
14:54:51|29938.01
14:54:52|29938.01
14:54:53|29938.01
14:54:53|29934.52
14:54:54|29934.52
14:54:56|29934.51
14:54:56|29934.52
14:54:58|29934.52
14:54:59|29934.52
14:54:59|29934.52
14:55:00|29934.51
14:55:02|29934.51
14:55:03|29934.51
14:55:04|29930.01
14:55:05|29926.47
14:55:06|29920.01
14:55:07|29920.
14:55:08|29920.01
14:55:09|29916.08
14:55:10|29915.77
14:55:10|29900.
14:55:12|29900.
14:55:12|29895.14
14:55:14|29895.14
14:55:15|29895.14
14:55:16|29900.
14:55:16|29904.37
14:55:18|29904.37
14:55:20|29897.08
14:55:20|29901.1
14:55:21|29895.2
14:55:22|29890.64
14:55:23|29884.08
14:55:25|29882.3
14:55:26|29881.68
14:55:28|29890.66
14:55:28|29896.78
14:55:29|29907.34
14:55:30|29907.34
14:55:32|29907.35
14:55:33|29907.35
14:55:35|29904.41
14:55:35|29904.41
14:55:36|29900.63
14:55:37|29900.
14:55:38|29895.35
14:55:39|29893.9
14:55:40|29893.9
14:55:42|29892.38
14:55:44|29889.4
14:55:44|29885.67
14:55:45|29885.67
14:55:46|29885.67
14:55:48|29892.07
14:55:50|29897.36
14:55:51|29900.64
14:55:52|29900.64
14:55:53|29900.64
14:55:54|29900.64
14:55:55|29900.64
14:55:57|29900.65
14:55:57|29904.4
14:55:58|29907.34
14:56:00|29907.37
14:56:01|29915.8
14:56:02|29919.39
14:56:03|29919.39
14:56:03|29914.33
14:56:04|29909.46
14:56:06|29903.33
14:56:07|29903.34
14:56:08|29903.34
14:56:08|29903.36
14:56:09|29903.36
14:56:10|29903.36
14:56:12|29900.59
14:56:13|29896.59
14:56:14|29895.61
14:56:14|29895.6
14:56:15|29895.61
14:56:16|29899.23
14:56:18|29899.24
14:56:19|29899.24
14:56:19|29899.25
14:56:20|29899.24
14:56:22|29899.24
14:56:23|29895.6
14:56:24|29895.59
14:56:25|29900.58
14:56:27|29900.58
14:56:27|29895.58
14:56:29|29895.58
14:56:30|29892.83
14:56:32|29892.17
14:56:33|29892.17
14:56:34|29892.17
14:56:35|29892.17
14:56:36|29892.17
14:56:37|29885.74
14:56:39|29885.74
14:56:40|29884.29
14:56:40|29881.68
14:56:41|29881.69
14:56:43|29874.4
14:56:44|29874.4
14:56:45|29874.4
14:56:46|29876.14
14:56:47|29876.15
14:56:48|29876.15
14:56:50|29876.14
14:56:51|29876.15
14:56:52|29876.14
14:56:54|29881.69
14:56:54|29881.69
14:56:55|29890.85
14:56:56|29890.84
14:56:57|29890.84
14:56:59|29892.17
14:56:59|29896.65
14:57:01|29896.66
14:57:01|29896.65
14:57:03|29896.66
14:57:04|29896.65
14:57:04|29893.63
14:57:06|29889.68
14:57:07|29889.68
14:57:07|29889.69
14:57:09|29881.7
14:57:10|29877.22
14:57:11|29877.22
14:57:12|29877.22
14:57:13|29877.21
14:57:14|29876.16
14:57:16|29876.16
14:57:17|29883.48
14:57:17|29886.17
14:57:19|29886.17
14:57:19|29886.17
14:57:21|29888.75
14:57:21|29888.75
14:57:22|29888.75
14:57:24|29888.75
14:57:24|29888.75
14:57:25|29888.75
14:57:26|29886.19
14:57:27|29881.07
14:57:29|29881.07
14:57:30|29880.02
14:57:31|29880.02
14:57:32|29888.26
14:57:33|29884.92
14:57:35|29878.96
14:57:36|29878.96
14:57:36|29878.94
14:57:37|29878.93
14:57:38|29877.43
14:57:40|29871.62
14:57:41|29871.6
14:57:42|29870.79
14:57:44|29870.78
14:57:44|29870.78
14:57:45|29870.77
14:57:46|29870.77
14:57:47|29867.78
14:57:48|29867.79
14:57:49|29870.76
14:57:50|29876.45
14:57:51|29876.44
14:57:52|29876.44
14:57:53|29876.44
14:57:54|29880.5
14:57:55|29880.5
14:57:56|29884.88
14:57:57|29890.02
14:57:58|29890.02
14:57:59|29894.23
14:58:00|29894.22
14:58:01|29894.23
14:58:02|29894.23
14:58:03|29891.06
14:58:06|29885.61
14:58:06|29879.96
14:58:08|29877.49
14:58:09|29882.28
14:58:09|29880.79
14:58:11|29880.79
14:58:12|29878.73
14:58:13|29878.73
14:58:13|29878.72
14:58:15|29884.11
14:58:16|29884.11
14:58:17|29890.49
14:58:17|29891.13
14:58:19|29893.44
14:58:20|29893.49
14:58:21|29895.01
14:58:22|29898.04
14:58:23|29898.04
14:58:24|29898.04
14:58:26|29918.66
14:58:27|29918.67
14:58:28|29919.99
14:58:28|29920.
14:58:30|29919.99
14:58:31|29914.26
14:58:32|29909.51
14:58:33|29912.79
14:58:34|29912.79
14:58:35|29911.17
14:58:35|29909.79
14:58:37|29909.79
14:58:37|29905.73
14:58:39|29907.27
14:58:40|29907.27
14:58:41|29909.79
14:58:42|29909.78
14:58:43|29902.81
14:58:44|29909.79
14:58:45|29909.79
14:58:46|29912.07
14:58:47|29912.07
14:58:48|29912.07
14:58:48|29912.07
14:58:50|29912.07
14:58:51|29912.08
14:58:51|29912.08
14:58:53|29912.08
14:58:54|29919.99
14:58:55|29919.99
14:58:56|29919.98
14:58:57|29919.98
14:58:58|29919.98
14:59:00|29919.99
14:59:00|29920.
14:59:02|29912.79
14:59:03|29917.52
14:59:04|29917.52
14:59:05|29917.52
14:59:07|29917.53
14:59:07|29915.41
14:59:09|29915.41
14:59:10|29915.41
14:59:11|29912.08
14:59:12|29912.08
14:59:13|29912.08
14:59:13|29912.08
14:59:15|29912.09
14:59:15|29912.08
14:59:17|29912.09
14:59:18|29912.08
14:59:20|29921.11
14:59:20|29921.11
14:59:21|29921.12
14:59:22|29921.11
14:59:23|29923.51
14:59:24|29923.52
14:59:25|29923.54
14:59:26|29923.54
14:59:27|29923.54
14:59:29|29924.
14:59:30|29927.03
14:59:31|29927.02
14:59:32|29927.03
14:59:33|29927.03
14:59:34|29924.01
14:59:35|29915.8
14:59:36|29915.8
14:59:38|29915.8
14:59:39|29915.8
14:59:40|29913.57
14:59:41|29913.57
14:59:42|29913.57
14:59:43|29913.58
14:59:44|29914.96
14:59:45|29915.
14:59:46|29916.75
14:59:47|29918.26
14:59:48|29935.23
14:59:50|29939.73
14:59:50|29939.73
14:59:52|29939.73
14:59:53|29939.74
14:59:53|29939.74
14:59:55|29939.73
14:59:56|29949.92
14:59:57|29946.2
14:59:57|29942.78
14:59:58|29940.39
14:59:59|29939.74
15:00:01|29933.96
15:00:02|29932.49
15:00:02|29932.38
15:00:03|29941.34
15:00:05|29941.35
15:00:06|29941.35
15:00:08|29939.95
15:00:09|29939.96
15:00:10|29937.29
15:00:11|29934.25
15:00:12|29932.
15:00:13|29930.04
15:00:14|29930.04
15:00:15|29930.
15:00:16|29930.01
15:00:17|29930.05
15:00:18|29941.2
15:00:19|29941.2
15:00:20|29941.2
15:00:21|29941.2
15:00:22|29941.54
15:00:23|29941.54
15:00:24|29943.91
15:00:25|29943.92
15:00:26|29943.96
15:00:28|29956.32
15:00:29|29956.32
15:00:31|29956.33
15:00:32|29951.38
15:00:33|29950.95
15:00:33|29950.95
15:00:34|29950.95
15:00:36|29950.96
15:00:38|29950.96
15:00:39|29954.89
15:00:40|29949.73
15:00:41|29953.77
15:00:43|29955.99
15:00:44|29956.32
15:00:44|29956.34
15:00:46|29956.33
15:00:46|29956.33
15:00:47|29956.34
15:00:49|29960.56
15:00:50|29960.57
15:00:51|29964.74
15:00:52|29964.75
15:00:53|29967.42
15:00:54|29968.8
15:00:55|29968.79
15:00:56|29968.8
15:00:57|29968.81
15:00:58|29968.81
15:00:59|29962.08
15:01:00|29962.08
15:01:01|29957.49
15:01:02|29957.49
15:01:03|29957.5
15:01:04|29965.42
15:01:05|29968.21
15:01:06|29968.21
15:01:08|29958.73
15:01:09|29960.19
15:01:10|29960.18
15:01:11|29960.18
15:01:12|29960.18
15:01:13|29960.19
15:01:14|29960.2
15:01:15|29965.39
15:01:16|29965.39
15:01:17|29962.32
15:01:18|29962.32
15:01:20|29962.31
15:01:21|29960.32
15:01:21|29960.33
15:01:22|29960.32
15:01:24|29966.72
15:01:25|29969.3
15:01:26|29969.31
15:01:27|29976.5
15:01:28|29976.5
15:01:30|29977.78
15:01:30|29977.78
15:01:32|29977.77
15:01:34|29975.03
15:01:34|29969.04
15:01:36|29966.72
15:01:37|29956.57
15:01:37|29956.58
15:01:38|29956.59
15:01:40|29956.59
15:01:41|29956.59
15:01:42|29960.77
15:01:43|29965.33
15:01:44|29968.67
15:01:46|29971.28
15:01:46|29965.51
15:01:47|29958.95
15:01:48|29957.8
15:01:50|29957.8
15:01:50|29957.8
15:01:51|29960.82
15:01:53|29962.59
15:01:54|29962.6
15:01:55|29965.51
15:01:56|29956.59
15:01:56|29956.6
15:01:57|29953.86
15:01:58|29953.86
15:02:00|29953.86
15:02:00|29953.86
15:02:02|29953.86
15:02:02|29953.86
15:02:03|29953.86
15:02:05|29953.06
15:02:05|29953.06
15:02:06|29953.06
15:02:07|29953.06
15:02:09|29946.72
15:02:09|29946.72
15:02:10|29945.33
15:02:11|29941.32
15:02:13|29949.78
15:02:14|29949.77
15:02:15|29944.11
15:02:16|29940.48
15:02:18|29940.49
15:02:19|29940.74
15:02:20|29944.64
15:02:20|29944.64
15:02:22|29951.1
15:02:23|29951.1
15:02:23|29951.09
15:02:25|29951.09
15:02:25|29951.1
15:02:27|29959.65
15:02:28|29959.65
15:02:29|29959.65
15:02:29|29959.65
15:02:30|29959.22
15:02:32|29957.72
15:02:33|29957.73
15:02:34|29957.73
15:02:35|29957.72
15:02:37|29957.72
15:02:38|29957.73
15:02:38|29957.73
15:02:39|29957.73
15:02:40|29955.03
15:02:42|29953.44
15:02:43|29956.84
15:02:44|29956.84
15:02:45|29959.99
15:02:46|29965.5
15:02:47|29965.49
15:02:48|29974.26
15:02:49|29974.26
15:02:50|29971.02
15:02:52|29971.02
15:02:53|29971.02
15:02:53|29971.02
15:02:55|29971.01
15:02:55|29969.19
15:02:57|29965.72
15:02:57|29965.72
15:02:58|29965.72
15:02:59|29970.98
15:03:00|29971.02
15:03:01|29971.02
15:03:02|29969.55
15:03:03|29966.86
15:03:04|29971.01
15:03:05|29971.01
15:03:07|29971.01
15:03:08|29971.02
15:03:09|29971.02
15:03:10|29971.02
15:03:11|29962.22
15:03:12|29965.54
15:03:13|29968.55
15:03:14|29968.55
15:03:15|29965.54
15:03:16|29968.49
15:03:18|29968.5
15:03:19|29968.45
15:03:20|29962.78
15:03:21|29962.79
15:03:22|29962.79
15:03:23|29962.79
15:03:24|29965.32
15:03:25|29965.33
15:03:26|29965.33
15:03:27|29965.33
15:03:28|29965.33
15:03:29|29962.26
15:03:31|29961.76
15:03:31|29961.57
15:03:33|29960.01
15:03:34|29960.01
15:03:36|29960.01
15:03:36|29960.01
15:03:38|29960.01
15:03:39|29960.01
15:03:41|29960.01
15:03:41|29960.
15:03:43|29960.01
15:03:44|29960.01
15:03:45|29960.01
15:03:46|29960.01
15:03:48|29960.01
15:03:48|29960.01
15:03:49|29960.01
15:03:50|29960.
15:03:51|29957.72
15:03:52|29955.2
15:03:53|29954.01
15:03:54|29954.01
15:03:55|29954.
15:03:56|29954.01
15:03:58|29954.01
15:03:59|29954.01
15:04:00|29954.01
15:04:02|29954.01
15:04:02|29954.01
15:04:03|29954.
15:04:04|29954.
15:04:05|29954.
15:04:06|29954.
15:04:07|29954.01
15:04:08|29954.
15:04:09|29954.
15:04:10|29954.
15:04:11|29954.
15:04:12|29954.
15:04:13|29954.
15:04:14|29954.01
15:04:16|29954.
15:04:16|29954.
15:04:17|29954.01
15:04:18|29954.
15:04:20|29954.01
15:04:22|29952.1
15:04:22|29952.1
15:04:23|29952.1
15:04:24|29952.1
15:04:25|29952.11
15:04:26|29952.11
15:04:28|29952.39
15:04:29|29952.39
15:04:29|29954.
15:04:31|29954.01
15:04:32|29954.01
15:04:32|29954.
15:04:35|29951.01
15:04:36|29951.02
15:04:38|29951.02
15:04:39|29952.1
15:04:40|29952.1
15:04:41|29952.09
15:04:43|29952.1
15:04:43|29952.1
15:04:45|29960.
15:04:45|29962.24
15:04:46|29962.24
15:04:47|29962.24
15:04:48|29966.
15:04:49|29966.
15:04:50|29966.01
15:04:51|29966.
15:04:52|29966.
15:04:53|29966.
15:04:55|29964.02
15:04:56|29963.46
15:04:56|29963.46
15:04:58|29963.46
15:04:59|29963.47
15:05:01|29966.01
15:05:01|29971.01
15:05:02|29971.02
15:05:03|29971.02
15:05:05|29974.86
15:05:07|29974.86
15:05:07|29974.87
15:05:08|29974.86
15:05:09|29974.91
15:05:10|29974.93
15:05:11|29974.92
15:05:13|29975.01
15:05:14|29975.01
15:05:15|29975.01
15:05:17|29971.01
15:05:17|29969.1
15:05:18|29969.09
15:05:19|29969.09
15:05:20|29969.09
15:05:21|29969.09
15:05:22|29969.1
15:05:23|29969.1
15:05:25|29969.09
15:05:25|29969.1
15:05:27|29969.1
15:05:28|29969.09
15:05:29|29969.09
15:05:30|29969.1
15:05:30|29969.1
15:05:31|29969.1
15:05:32|29969.09
15:05:34|29969.09
15:05:35|29969.1
15:05:36|29974.74
15:05:38|29974.74
15:05:38|29977.79
15:05:39|29977.8
15:05:40|29977.8
15:05:41|29971.19
15:05:42|29973.15
15:05:43|29977.78
15:05:44|29977.78
15:05:45|29977.78
15:05:46|29974.74
15:05:47|29974.75
15:05:48|29974.74
15:05:49|29974.74
15:05:50|29979.99
15:05:51|29983.42
15:05:52|29987.25
15:05:53|29989.99
15:05:54|29990.
15:05:55|29990.
15:05:56|29989.99
15:05:57|29990.
15:05:58|29990.4
15:05:59|29991.86
15:06:00|29991.85
15:06:01|29991.85
15:06:03|29991.86
15:06:05|29999.16
15:06:06|29999.16
15:06:06|29999.15
15:06:09|29999.55
15:06:09|30009.29
15:06:10|30009.28
15:06:12|30010.99
15:06:13|30003.7
15:06:14|30000.
15:06:15|30005.09
15:06:16|30007.13
15:06:17|30007.14
15:06:18|30001.77
15:06:19|29992.14
15:06:20|29993.62
15:06:22|29993.63
15:06:22|29993.63
15:06:24|29993.66
15:06:25|29993.66
15:06:26|29993.66
15:06:27|29998.71
15:06:28|29999.99
15:06:29|30002.27
15:06:29|30007.12
15:06:31|30007.13
15:06:31|30009.88
15:06:32|30010.95
15:06:33|30010.95
15:06:35|30010.95
15:06:36|30010.95
15:06:36|30011.
15:06:38|30017.39
15:06:39|30017.4
15:06:40|30027.72
15:06:40|30025.28
15:06:42|30025.28
15:06:43|30025.28
15:06:45|30039.01
15:06:45|30050.36
15:06:46|30059.07
15:06:47|30064.32
15:06:48|30069.56
15:06:49|30075.68
15:06:50|30075.68
15:06:51|30064.39
15:06:52|30047.9
15:06:53|30047.91
15:06:55|30035.78
15:06:56|30035.78
15:06:57|30039.56
15:06:58|30044.3
15:06:58|30044.31
15:07:00|30044.31
15:07:00|30053.29
15:07:02|30053.29
15:07:03|30053.29
15:07:04|30048.6
15:07:04|30038.29
15:07:06|30038.27
15:07:07|30037.01
15:07:08|30037.8
15:07:09|30042.58
15:07:09|30049.1
15:07:11|30049.1
15:07:13|30040.81
15:07:13|30041.86
15:07:14|30040.09
15:07:15|30040.1
15:07:16|30036.98
15:07:17|30034.59
15:07:18|30033.55
15:07:20|30033.19
15:07:21|30033.73
15:07:21|30040.
15:07:23|30038.38
15:07:24|30040.02
15:07:25|30044.03
15:07:27|30043.06
15:07:28|30043.06
15:07:30|30043.06
15:07:30|30043.06
15:07:31|30056.59
15:07:32|30056.6
15:07:34|30056.59
15:07:34|30048.64
15:07:35|30049.85
15:07:36|30049.86
15:07:38|30059.05
15:07:38|30059.06
15:07:41|30050.04
15:07:41|30045.84
15:07:42|30045.85
15:07:43|30054.85
15:07:44|30057.94
15:07:46|30056.51
15:07:47|30056.51
15:07:49|30056.51
15:07:49|30056.5
15:07:50|30057.97
15:07:51|30057.96
15:07:52|30061.81
15:07:53|30059.53
15:07:54|30059.58
15:07:55|30050.01
15:07:56|30044.61
15:07:58|30043.06
15:07:58|30043.07
15:07:59|30043.07
15:08:00|30043.33
15:08:01|30043.33
15:08:02|30050.23
15:08:03|30059.26
15:08:04|30059.22
15:08:06|30055.14
15:08:07|30055.15
15:08:08|30047.61
15:08:09|30050.96
15:08:10|30055.93
15:08:11|30059.57
15:08:12|30058.66
15:08:13|30064.4
15:08:14|30061.32
15:08:15|30065.74
15:08:17|30078.71
15:08:17|30078.8
15:08:18|30077.98
15:08:19|30072.34
15:08:20|30077.37
15:08:21|30077.37
15:08:23|30078.95
15:08:24|30078.95
15:08:25|30082.31
15:08:25|30084.31
15:08:26|30087.17
15:08:28|30087.17
15:08:29|30086.
15:08:31|30086.78
15:08:31|30087.49
15:08:32|30087.54
15:08:33|30090.
15:08:34|30092.14
15:08:35|30092.14
15:08:36|30092.15
15:08:38|30092.15
15:08:39|30092.14
15:08:39|30087.54
15:08:40|30087.55
15:08:41|30098.99
15:08:43|30099.98
15:08:44|30103.41
15:08:45|30103.64
15:08:46|30120.38
15:08:48|30140.63
15:08:49|30124.14
15:08:50|30124.14
15:08:52|30118.8
15:08:52|30118.81
15:08:53|30108.35
15:08:54|30103.66
15:08:55|30093.95
15:08:56|30088.73
15:08:57|30082.22
15:08:58|30082.23
15:08:59|30082.23
15:09:00|30092.36
15:09:01|30094.46
15:09:02|30103.77
15:09:03|30099.28
15:09:04|30099.6
15:09:05|30112.8
15:09:06|30112.75
15:09:07|30103.78
15:09:08|30103.78
15:09:09|30090.
15:09:11|30088.65
15:09:12|30082.23
15:09:13|30082.23
15:09:14|30082.31
15:09:15|30077.39
15:09:15|30077.39
15:09:18|30082.25
15:09:18|30082.25
15:09:19|30093.35
15:09:20|30085.82
15:09:21|30086.4
15:09:22|30086.42
15:09:23|30092.22
15:09:25|30095.27
15:09:26|30095.27
15:09:27|30108.13
15:09:28|30110.
15:09:29|30108.12
15:09:29|30105.91
15:09:31|30105.89
15:09:32|30096.12
15:09:33|30095.27
15:09:34|30092.23
15:09:34|30088.46
15:09:35|30087.49
15:09:37|30085.41
15:09:37|30076.51
15:09:39|30079.07
15:09:41|30075.48
15:09:42|30073.77
15:09:42|30073.08
15:09:45|30070.88
15:09:45|30070.88
15:09:46|30078.39
15:09:48|30076.24
15:09:48|30082.59
15:09:50|30082.54
15:09:52|30077.03
15:09:53|30077.04
15:09:55|30077.04
15:09:55|30077.03
15:09:56|30073.12
15:09:57|30071.25
15:09:58|30066.67
15:09:59|30066.67
15:10:00|30073.21
15:10:01|30076.24
15:10:02|30076.23
15:10:03|30071.58
15:10:04|30065.59
15:10:06|30065.72
15:10:07|30055.19
15:10:08|30054.38
15:10:09|30049.3
15:10:10|30045.47
15:10:11|30045.42
15:10:13|30041.85
15:10:13|30040.86
15:10:14|30045.42
15:10:15|30040.08
15:10:16|30040.08
15:10:17|30040.02
15:10:18|30040.02
15:10:19|30040.02
15:10:20|30040.02
15:10:21|30040.01
15:10:22|30040.02
15:10:24|30044.16
15:10:25|30041.67
15:10:25|30043.45
15:10:26|30043.45
15:10:28|30044.41
15:10:29|30044.41
15:10:30|30040.01
15:10:31|30040.02
15:10:32|30040.7
15:10:32|30040.71
15:10:34|30041.67
15:10:36|30037.67
15:10:36|30037.05
15:10:37|30032.45
15:10:38|30030.62
15:10:39|30030.62
15:10:40|30030.61
15:10:41|30030.61
15:10:43|30030.
15:10:44|30030.05
15:10:45|30032.44
15:10:45|30032.46
15:10:47|30032.46
15:10:48|30030.
15:10:49|30030.
15:10:50|30030.
15:10:52|30030.01
15:10:52|30030.01
15:10:53|30030.01
15:10:54|30032.46
15:10:55|30032.46
15:10:56|30032.46
15:10:57|30032.46
15:10:58|30032.47
15:10:59|30032.47
15:11:00|30032.46
15:11:01|30032.46
15:11:03|30026.53
15:11:05|30026.08
15:11:05|30023.85
15:11:06|30023.84
15:11:07|30022.12
15:11:09|30022.12
15:11:10|30022.11
15:11:11|30022.12
15:11:11|30022.12
15:11:12|30022.67
15:11:14|30022.66
15:11:14|30022.67
15:11:16|30022.66
15:11:17|30022.79
15:11:18|30022.79
15:11:20|30022.79
15:11:20|30022.79
15:11:21|30022.79
15:11:22|30022.79
15:11:24|30026.66
15:11:26|30039.92
15:11:26|30041.53
15:11:28|30050.75
15:11:29|30050.76
15:11:31|30056.91
15:11:32|30052.82
15:11:32|30052.83
15:11:33|30052.84
15:11:34|30060.3
15:11:36|30061.02
15:11:36|30058.63
15:11:37|30052.81
15:11:38|30041.16
15:11:40|30043.5
15:11:41|30040.62
15:11:43|30038.3
15:11:44|30036.92
15:11:46|30036.75
15:11:46|30036.75
15:11:47|30045.93
15:11:48|30045.95
15:11:50|30045.95
15:11:51|30042.18
15:11:52|30044.42
15:11:53|30050.9
15:11:54|30050.9
15:11:56|30050.9
15:11:56|30050.9
15:11:57|30050.9
15:11:59|30050.9
15:11:59|30050.9
15:12:00|30050.9
15:12:01|30048.51
15:12:03|30045.96
15:12:04|30045.96
15:12:05|30050.91
15:12:06|30058.86
15:12:07|30057.12
15:12:08|30054.78
15:12:09|30056.4
15:12:10|30057.94
15:12:11|30058.85
15:12:12|30055.51
15:12:13|30055.51
15:12:14|30052.89
15:12:15|30050.52
15:12:17|30045.96
15:12:17|30045.96
15:12:19|30044.42
15:12:19|30044.43
15:12:22|30044.42
15:12:22|30044.43
15:12:23|30044.43
15:12:24|30044.42
15:12:25|30042.
15:12:27|30041.99
15:12:28|30041.03
15:12:29|30036.96
15:12:30|30036.96
15:12:31|30036.14
15:12:32|30036.14
15:12:33|30036.14
15:12:34|30041.53
15:12:34|30045.16
15:12:36|30059.92
15:12:37|30056.82
15:12:38|30056.82
15:12:39|30067.33
15:12:40|30062.45
15:12:41|30062.45
15:12:42|30062.45
15:12:43|30063.81
15:12:44|30066.77
15:12:46|30068.8
15:12:47|30068.81
15:12:48|30068.8
15:12:50|30068.81
15:12:50|30071.53
15:12:51|30074.48
15:12:52|30074.47
15:12:54|30074.47
15:12:54|30063.81
15:12:55|30063.81
15:12:56|30063.82
15:12:57|30062.46
15:12:58|30062.46
15:12:59|30062.46
15:13:00|30063.8
15:13:01|30063.79
15:13:02|30063.79
15:13:03|30062.34
15:13:05|30058.06
15:13:06|30058.06
15:13:07|30064.41
15:13:08|30059.45
15:13:08|30058.07
15:13:10|30059.75
15:13:11|30059.74
15:13:12|30062.53
15:13:13|30064.04
15:13:14|30064.05
15:13:15|30071.39
15:13:16|30071.4
15:13:16|30074.37
15:13:18|30072.87
15:13:19|30080.8
15:13:20|30081.99
15:13:21|30088.34
15:13:22|30084.82
15:13:23|30084.83
15:13:24|30090.
15:13:25|30089.05
15:13:26|30091.41
15:13:27|30095.95
15:13:28|30097.72
15:13:29|30094.96
15:13:30|30098.14
15:13:31|30098.13
15:13:32|30095.08
15:13:33|30099.32
15:13:35|30095.81
15:13:35|30095.81
15:13:36|30084.84
15:13:38|30084.83
15:13:39|30081.23
15:13:40|30081.23
15:13:40|30079.17
15:13:42|30076.74
15:13:44|30073.9
15:13:44|30073.51
15:13:46|30073.52
15:13:46|30078.79
15:13:47|30078.79
15:13:49|30078.82
15:13:49|30079.13
15:13:51|30083.87
15:13:51|30079.09
15:13:52|30079.09
15:13:53|30079.09
15:13:54|30073.52
15:13:55|30079.
15:13:57|30079.14
15:13:58|30093.32
15:13:58|30095.81
15:14:00|30095.8
15:14:01|30095.81
15:14:02|30095.8
15:14:03|30095.8
15:14:04|30090.21
15:14:06|30087.76
15:14:07|30084.2
15:14:08|30084.19
15:14:09|30080.72
15:14:10|30080.71
15:14:11|30080.71
15:14:12|30084.2
15:14:13|30084.2
15:14:15|30088.23
15:14:15|30085.42
15:14:16|30087.83
15:14:18|30089.05
15:14:19|30089.05
15:14:20|30089.04
15:14:21|30087.83
15:14:22|30087.83
15:14:23|30091.3
15:14:24|30091.3
15:14:25|30087.83
15:14:26|30086.09
15:14:27|30086.09
15:14:29|30082.19
15:14:30|30082.19
15:14:31|30082.2
15:14:33|30082.2
15:14:33|30075.72
15:14:34|30075.73
15:14:36|30075.73
15:14:37|30071.48
15:14:38|30071.48
15:14:39|30070.01
15:14:40|30070.01
15:14:41|30066.
15:14:42|30063.72
15:14:43|30069.07
15:14:44|30067.66
15:14:45|30069.07
15:14:46|30069.07
15:14:48|30069.08
15:14:48|30069.07
15:14:50|30060.07
15:14:50|30061.42
15:14:51|30061.42
15:14:53|30067.07
15:14:53|30079.
15:14:54|30079.84
15:14:56|30081.35
15:14:56|30077.75
15:14:58|30077.74
15:14:58|30073.48
15:14:59|30073.48
15:15:01|30075.53
15:15:01|30077.6
15:15:02|30072.95
15:15:04|30070.
15:15:06|30059.26
15:15:06|30061.58
15:15:08|30061.58
15:15:09|30061.63
15:15:10|30061.04
15:15:11|30059.94
15:15:12|30055.05
15:15:13|30055.
15:15:14|30050.02
15:15:15|30050.02
15:15:16|30050.03
15:15:17|30050.03
15:15:18|30050.02
15:15:19|30050.
15:15:20|30050.
15:15:21|30050.
15:15:22|30040.91
15:15:23|30040.85
15:15:24|30040.01
15:15:25|30040.01
15:15:26|30035.38
15:15:27|30034.28
15:15:29|30034.24
15:15:30|30034.24
15:15:30|30032.47
15:15:32|30032.48
15:15:33|30031.37
15:15:34|30027.71
15:15:35|30027.71
15:15:36|30027.72
15:15:37|30027.71
15:15:38|30027.71
15:15:39|30027.71
15:15:40|30027.71
15:15:41|30027.72
15:15:42|30026.53
15:15:43|30025.08
15:15:45|30023.57
15:15:45|30023.57
15:15:47|30022.49
15:15:47|30022.49
15:15:49|30022.25
15:15:50|30022.25
15:15:50|30022.24
15:15:52|30022.11
15:15:53|30020.
15:15:54|30020.01
15:15:55|30020.
15:15:57|30029.59
15:15:57|30029.59
15:15:58|30028.85
15:16:00|30028.85
15:16:01|30028.85
15:16:02|30028.85
15:16:03|30028.85
15:16:04|30024.34
15:16:05|30024.34
15:16:07|30020.01
15:16:07|30020.01
15:16:08|30020.01
15:16:10|30020.01
15:16:10|30020.01
15:16:12|30020.01
15:16:13|30023.82
15:16:13|30026.88
15:16:15|30027.56
15:16:16|30027.55
15:16:17|30027.56
15:16:18|30026.46
15:16:19|30022.09
15:16:20|30022.09
15:16:21|30022.09
15:16:22|30015.7
15:16:23|30012.62
15:16:24|30011.
15:16:25|30011.
15:16:26|30011.01
15:16:27|30010.
15:16:28|30010.
15:16:29|30010.01
15:16:30|30010.
15:16:31|30010.
15:16:32|30009.91
15:16:33|30017.38
15:16:34|30017.38
15:16:35|30017.38
15:16:36|30017.25
15:16:37|30017.25
15:16:38|30012.74
15:16:39|30017.25
15:16:40|30023.8
15:16:41|30023.8
15:16:42|30022.08
15:16:43|30014.8
15:16:44|30014.81
15:16:46|30017.39
15:16:46|30010.
15:16:48|30010.01
15:16:48|30010.01
15:16:50|30002.81
15:16:51|30002.81
15:16:53|29994.59
15:16:53|29994.59
15:16:55|29994.46
15:16:55|29994.46
15:16:57|29991.99
15:16:58|29991.99
15:16:59|29987.25
15:17:00|29983.43
15:17:01|29983.43
15:17:03|29977.78
15:17:04|29975.01
15:17:05|29975.
15:17:05|29975.
15:17:07|29967.17
15:17:08|29964.26
15:17:09|29964.86
15:17:09|29961.17
15:17:11|29968.45
15:17:12|29968.42
15:17:13|29968.42
15:17:14|29965.39
15:17:15|29965.39
15:17:16|29965.44
15:17:17|29963.94
15:17:18|29959.25
15:17:19|29955.89
15:17:20|29951.
15:17:21|29946.08
15:17:22|29942.17
15:17:23|29942.01
15:17:24|29942.03
15:17:25|29947.04
15:17:26|29952.43
15:17:27|29952.43
15:17:28|29957.23
15:17:29|29957.23
15:17:30|29955.72
15:17:31|29955.72
15:17:32|29952.44
15:17:33|29952.44
15:17:34|29954.06
15:17:35|29954.06
15:17:36|29955.13
15:17:37|29955.13
15:17:38|29951.26
15:17:39|29951.26
15:17:40|29943.6
15:17:41|29942.
15:17:42|29941.12
15:17:43|29940.73
15:17:44|29934.6
15:17:45|29931.1
15:17:47|29924.5
15:17:48|29922.12
15:17:50|29922.04
15:17:51|29922.04
15:17:51|29921.
15:17:53|29946.02
15:17:54|29951.65
15:17:55|29951.3
15:17:56|29947.37
15:17:57|29946.01
15:17:58|29940.75
15:17:59|29949.15
15:18:00|29949.15
15:18:01|29943.77
15:18:02|29950.03
15:18:03|29952.21
15:18:05|29954.84
15:18:06|29954.84
15:18:06|29954.84
15:18:08|29966.42
15:18:09|29979.06
15:18:10|29966.58
15:18:11|29966.57
15:18:12|29964.13
15:18:13|29971.97
15:18:14|29965.45
15:18:15|29957.06
15:18:16|29952.72
15:18:18|29957.71
15:18:19|29957.71
15:18:20|29957.71
15:18:21|29952.74
15:18:22|29943.77
15:18:24|29943.79
15:18:25|29943.79
15:18:26|29937.76
15:18:26|29943.3
15:18:27|29943.3
15:18:29|29937.78
15:18:30|29937.78
15:18:31|29938.07
15:18:31|29934.74
15:18:33|29931.06
15:18:33|29928.82
15:18:35|29924.66
15:18:36|29924.62
15:18:37|29922.05
15:18:38|29920.57
15:18:39|29913.2
15:18:40|29908.
15:18:41|29907.56
15:18:42|29906.13
15:18:43|29903.
15:18:44|29911.95
15:18:45|29911.96
15:18:47|29911.97
15:18:48|29911.97
15:18:49|29928.57
15:18:51|29918.63
15:18:51|29918.63
15:18:53|29918.64
15:18:54|29918.63
15:18:55|29918.63
15:18:56|29922.12
15:18:57|29928.6
15:18:58|29925.98
15:18:59|29925.98
15:19:00|29925.98
15:19:01|29925.98
15:19:02|29925.98
15:19:03|29925.98
15:19:05|29937.51
15:19:06|29939.11
15:19:06|29934.41
15:19:09|29934.42
15:19:09|29936.06
15:19:10|29936.06
15:19:11|29933.25
15:19:12|29938.65
15:19:13|29938.64
15:19:14|29935.94
15:19:15|29935.94
15:19:16|29935.95
15:19:17|29935.95
15:19:18|29935.95
15:19:19|29935.95
15:19:20|29932.36
15:19:21|29932.35
15:19:22|29932.36
15:19:23|29937.06
15:19:24|29949.99
15:19:25|29950.
15:19:27|29960.56
15:19:27|29963.36
15:19:28|29965.43
15:19:30|29960.85
15:19:31|29967.63
15:19:32|29968.47
15:19:33|29968.46
15:19:33|29969.92
15:19:34|29971.33
15:19:36|29973.27
15:19:37|29975.95
15:19:37|29971.38
15:19:39|29968.88
15:19:39|29968.88
15:19:41|29962.46
15:19:41|29962.47
15:19:43|29965.03
15:19:43|29965.04
15:19:45|29971.81
15:19:45|29968.25
15:19:46|29964.49
15:19:47|29957.93
15:19:49|29954.48
15:19:51|29953.19
15:19:51|29953.19
15:19:52|29953.18
15:19:53|29953.18
15:19:55|29960.46
15:19:55|29960.46
15:19:57|29963.42
15:19:57|29963.42
15:20:00|29963.44
15:20:00|29964.5
15:20:01|29964.49
15:20:02|29961.08
15:20:03|29958.96
15:20:05|29955.64
15:20:07|29955.6
15:20:07|29955.6
15:20:09|29942.66
15:20:10|29938.6
15:20:11|29942.37
15:20:12|29942.37
15:20:13|29942.38
15:20:14|29942.38
15:20:15|29947.28
15:20:16|29947.28
15:20:17|29947.43
15:20:18|29947.43
15:20:19|29947.43
15:20:21|29937.98
15:20:21|29937.98
15:20:22|29937.76
15:20:23|29933.35
15:20:24|29933.34
15:20:25|29933.34
15:20:26|29933.33
15:20:27|29930.93
15:20:28|29940.31
15:20:29|29946.17
15:20:31|29951.54
15:20:33|29948.03
15:20:33|29948.03
15:20:34|29948.07
15:20:35|29948.06
15:20:36|29948.07
15:20:37|29948.07
15:20:38|29942.02
15:20:39|29942.01
15:20:40|29940.31
15:20:41|29940.
15:20:43|29940.
15:20:44|29930.62
15:20:44|29930.62
15:20:45|29935.32
15:20:48|29935.31
15:20:48|29935.32
15:20:50|29935.32
15:20:52|29937.33
15:20:52|29940.
15:20:53|29940.01
15:20:54|29943.26
15:20:56|29945.34
15:20:57|29945.34
15:20:57|29948.03
15:20:58|29948.03
15:20:59|29948.03
15:21:01|29948.03
15:21:02|29952.25
15:21:04|29956.41
15:21:05|29962.85
15:21:07|29962.86
15:21:07|29962.86
15:21:09|29962.85
15:21:10|29962.86
15:21:12|29958.5
15:21:12|29954.95
15:21:14|29950.93
15:21:15|29948.33
15:21:16|29948.33
15:21:17|29948.33
15:21:18|29954.57
15:21:19|29954.57
15:21:20|29958.46
15:21:21|29960.
15:21:22|29951.5
15:21:24|29951.5
15:21:24|29951.5
15:21:25|29951.5
15:21:27|29955.7
15:21:27|29959.31
15:21:28|29959.31
15:21:29|29959.31
15:21:31|29959.3
15:21:31|29959.
15:21:33|29950.32
15:21:34|29950.32
15:21:35|29954.04
15:21:36|29958.07
15:21:37|29958.07
15:21:38|29958.06
15:21:39|29958.46
15:21:40|29958.99
15:21:41|29959.
15:21:42|29959.
15:21:43|29959.
15:21:44|29951.19
15:21:45|29951.19
15:21:46|29951.19
15:21:47|29951.19
15:21:48|29951.18
15:21:49|29951.18
15:21:50|29951.18
15:21:51|29951.18
15:21:53|29951.18
15:21:53|29951.19
15:21:55|29954.53
15:21:56|29954.53
15:21:57|29954.53
15:21:58|29956.35
15:21:59|29956.35
15:22:00|29956.35
15:22:01|29956.34
15:22:03|29948.34
15:22:04|29948.33
15:22:05|29948.33
15:22:06|29948.33
15:22:07|29948.36
15:22:08|29957.92
15:22:09|29955.75
15:22:10|29948.03
15:22:12|29948.04
15:22:13|29948.04
15:22:13|29948.03
15:22:15|29954.89
15:22:15|29954.9
15:22:17|29958.92
15:22:18|29958.56
15:22:19|29958.57
15:22:20|29958.56
15:22:21|29954.91
15:22:22|29951.2
15:22:23|29947.77
15:22:24|29947.77
15:22:25|29954.08
15:22:26|29952.28
15:22:27|29952.29
15:22:28|29952.28
15:22:29|29952.28
15:22:30|29952.29
15:22:31|29952.33
15:22:32|29952.65
15:22:34|29952.29
15:22:35|29952.29
15:22:35|29952.29
15:22:36|29952.28
15:22:37|29955.3
15:22:38|29952.3
15:22:39|29952.3
15:22:40|29952.3
15:22:42|29953.67
15:22:43|29953.67
15:22:44|29953.66
15:22:45|29953.66
15:22:46|29953.67
15:22:47|29953.66
15:22:48|29947.78
15:22:49|29946.66
15:22:50|29946.66
15:22:51|29946.66
15:22:53|29946.65
15:22:53|29945.01
15:22:55|29940.53
15:22:56|29940.53
15:22:57|29941.74
15:22:58|29941.74
15:22:59|29941.75
15:23:00|29941.74
15:23:01|29942.08
15:23:02|29942.09
15:23:03|29940.
15:23:04|29934.31
15:23:05|29934.3
15:23:06|29926.5
15:23:07|29925.98
15:23:08|29925.98
15:23:09|29925.98
15:23:10|29925.98
15:23:11|29925.99
15:23:12|29925.98
15:23:13|29928.04
15:23:14|29928.04
15:23:15|29930.
15:23:16|29930.78
15:23:18|29925.99
15:23:18|29925.99
15:23:20|29922.64
15:23:20|29922.64
15:23:21|29918.65
15:23:22|29918.65
15:23:24|29918.65
15:23:24|29922.62
15:23:25|29922.63
15:23:27|29922.62
15:23:27|29922.63
15:23:28|29922.63
15:23:30|29924.5
15:23:31|29924.5
15:23:32|29929.51
15:23:34|29937.28
15:23:35|29929.54
15:23:36|29929.53
15:23:37|29929.53
15:23:38|29934.72
15:23:38|29934.38
15:23:39|29934.38
15:23:41|29934.38
15:23:42|29931.
15:23:43|29932.51
15:23:43|29932.5
15:23:44|29934.29
15:23:46|29934.29
15:23:47|29934.29
15:23:47|29934.29
15:23:49|29934.29
15:23:50|29934.29
15:23:51|29930.75
15:23:51|29930.76
15:23:52|29930.76
15:23:53|29934.72
15:23:54|29936.45
15:23:56|29936.45
15:23:57|29934.08
15:23:58|29934.09
15:23:59|29930.78
15:24:00|29927.07
15:24:01|29927.08
15:24:03|29922.4
15:24:04|29921.01
15:24:05|29921.01
15:24:06|29926.87
15:24:08|29924.3
15:24:09|29924.3
15:24:10|29924.3
15:24:11|29921.
15:24:11|29921.02
15:24:13|29923.65
15:24:13|29923.65
15:24:14|29923.65
15:24:15|29923.65
15:24:16|29927.16
15:24:17|29932.14
15:24:18|29934.08
15:24:19|29934.08
15:24:20|29934.08
15:24:21|29934.08
15:24:22|29934.08
15:24:23|29934.08
15:24:25|29938.35
15:24:25|29941.35
15:24:27|29941.75
15:24:28|29941.75
15:24:28|29946.64
15:24:29|29952.86
15:24:30|29954.98
15:24:31|29959.81
15:24:32|29959.81
15:24:33|29956.97
15:24:34|29955.46
15:24:35|29950.83
15:24:37|29952.83
15:24:37|29949.33
15:24:38|29949.33
15:24:40|29948.2
15:24:41|29944.55
15:24:41|29948.16
15:24:42|29948.16
15:24:44|29945.91
15:24:45|29945.91
15:24:46|29948.67
15:24:47|29956.62
15:24:48|29956.62
15:24:49|29956.62
15:24:50|29947.76
15:24:51|29947.75
15:24:52|29947.75
15:24:53|29947.75
15:24:54|29947.75
15:24:55|29950.
15:24:56|29950.
15:24:58|29947.75
15:24:58|29947.75
15:25:00|29947.08
15:25:00|29947.03
15:25:02|29945.01
15:25:02|29956.62
15:25:04|29952.9
15:25:05|29952.91
15:25:07|29956.49
15:25:07|29956.45
15:25:09|29956.45
15:25:10|29956.45
15:25:11|29956.41
15:25:12|29952.85
15:25:13|29945.56
15:25:14|29949.67
15:25:15|29949.67
15:25:17|29956.82
15:25:18|29949.98
15:25:19|29949.99
15:25:20|29950.03
15:25:21|29951.64
15:25:22|29951.64
15:25:23|29951.64
15:25:24|29954.83
15:25:25|29960.57
15:25:26|29960.56
15:25:27|29960.56
15:25:28|29960.56
15:25:29|29960.56
15:25:30|29960.57
15:25:31|29960.56
15:25:32|29960.56
15:25:33|29960.56
15:25:35|29960.56
15:25:35|29960.56
15:25:36|29957.47
15:25:37|29960.16
15:25:38|29960.16
15:25:39|29960.15
15:25:40|29960.15
15:25:41|29960.16
15:25:42|29960.15
15:25:43|29960.57
15:25:45|29960.9
15:25:46|29963.99
15:25:46|29963.99
15:25:47|29963.99
15:25:48|29965.
15:25:49|29965.
15:25:50|29965.
15:25:52|29965.
15:25:53|29965.
15:25:54|29965.
15:25:54|29967.93
15:25:56|29967.93
15:25:58|29967.93
15:25:59|29957.3
15:26:00|29957.31
15:26:02|29961.29
15:26:02|29961.29
15:26:03|29957.29
15:26:05|29954.56
15:26:05|29950.
15:26:07|29950.01
15:26:07|29950.01
15:26:08|29948.16
15:26:09|29942.58
15:26:10|29940.77
15:26:11|29940.77
15:26:13|29940.76
15:26:13|29935.
15:26:15|29931.26
15:26:16|29931.27
15:26:17|29931.27
15:26:18|29931.26
15:26:19|29928.8
15:26:20|29936.23
15:26:21|29937.76
15:26:22|29937.76
15:26:23|29944.52
15:26:24|29952.39
15:26:25|29959.16
15:26:26|29955.38
15:26:27|29950.19
15:26:28|29950.19
15:26:29|29954.18
15:26:30|29960.
15:26:31|29959.99
15:26:32|29954.84
15:26:33|29954.84
15:26:34|29954.83
15:26:35|29963.67
15:26:37|29963.87
15:26:37|29963.87
15:26:39|29960.47
15:26:39|29967.93
15:26:41|29975.09
15:26:42|29975.08
15:26:43|29975.09
15:26:43|29975.09
15:26:44|29986.15
15:26:46|29989.64
15:26:47|29990.4
15:26:47|29998.92
15:26:49|29998.96
15:26:49|29999.39
15:26:50|29999.38
15:26:51|29991.82
15:26:53|29988.34
15:26:54|29984.41
15:26:54|29984.42
15:26:55|29982.83
15:26:57|29981.02
15:26:59|29973.7
15:27:00|29976.18
15:27:01|29984.21
15:27:03|29994.54
15:27:04|29994.55
15:27:05|29994.55
15:27:06|29991.7
15:27:07|29998.98
15:27:08|29998.98
15:27:09|29998.94
15:27:10|29998.94
15:27:11|29998.93
15:27:12|30007.42
15:27:13|30007.62
15:27:14|30008.15
15:27:16|30019.54
15:27:17|30012.65
15:27:18|30010.65
15:27:18|30016.19
15:27:20|30019.53
15:27:21|30017.14
15:27:21|30019.54
15:27:23|30026.69
15:27:24|30026.79
15:27:25|30023.17
15:27:27|30020.07
15:27:29|30014.17
15:27:29|30009.63
15:27:30|30009.62
15:27:31|30009.62
15:27:32|30011.65
15:27:33|30018.54
15:27:34|30018.54
15:27:35|30018.68
15:27:37|30017.04
15:27:38|30011.07
15:27:39|30014.28
15:27:40|30014.33
15:27:41|30014.32
15:27:43|30014.22
15:27:44|30017.2
15:27:45|30018.67
15:27:46|30018.67
15:27:47|30018.68
15:27:48|30014.33
15:27:49|30014.32
15:27:50|30012.14
15:27:51|30012.14
15:27:52|30012.14
15:27:53|30015.17
15:27:54|30017.66
15:27:55|30015.28
15:27:56|30015.28
15:27:58|30015.23
15:27:59|30012.02
15:28:00|30009.55
15:28:01|30006.21
15:28:02|30006.21
15:28:04|30004.52
15:28:05|30002.29
15:28:06|29996.68
15:28:07|30003.49
15:28:09|30000.01
15:28:09|30004.25
15:28:10|30004.26
15:28:12|30000.
15:28:12|30000.01
15:28:13|30000.01
15:28:14|30000.01
15:28:15|30000.
15:28:16|29999.
15:28:17|29994.46
15:28:18|29994.46
15:28:20|29994.45
15:28:21|29994.46
15:28:22|29994.45
15:28:23|29994.46
15:28:24|29991.92
15:28:25|29991.91
15:28:27|29991.48
15:28:27|29998.62
15:28:29|29998.63
15:28:29|29998.63
15:28:30|29999.99
15:28:31|30004.26
15:28:32|30009.01
15:28:33|30001.38
15:28:34|30000.01
15:28:35|29995.52
15:28:37|29995.53
15:28:38|29995.52
15:28:39|29995.52
15:28:40|29995.52
15:28:41|29995.52
15:28:42|29995.52
15:28:43|29995.52
15:28:44|29995.52
15:28:45|29990.
15:28:46|29987.05
15:28:47|29987.05
15:28:48|29984.86
15:28:49|29984.87
15:28:50|29984.81
15:28:51|29984.81
15:28:52|29984.77
15:28:53|29984.77
15:28:54|29984.41
15:28:55|29984.42
15:28:57|29984.41
15:28:57|29987.37
15:28:59|29984.41
15:29:00|29984.41
15:29:02|29982.92
15:29:02|29982.92
15:29:04|29982.92
15:29:04|29982.92
15:29:05|29979.44
15:29:07|29978.58
15:29:08|29971.02
15:29:09|29967.
15:29:10|29969.64
15:29:11|29973.69
15:29:12|29979.12
15:29:13|29973.69
15:29:15|29979.42
15:29:15|29981.84
15:29:16|29980.34
15:29:18|29980.35
15:29:19|29976.99
15:29:20|29974.57
15:29:21|29971.29
15:29:22|29971.29
15:29:23|29977.04
15:29:24|29977.04
15:29:25|29975.56
15:29:26|29973.53
15:29:27|29969.72
15:29:28|29969.53
15:29:29|29971.04
15:29:30|29971.03
15:29:31|29976.91
15:29:32|29969.7
15:29:33|29969.7
15:29:34|29966.35
15:29:35|29968.67
15:29:36|29971.02
15:29:37|29972.79
15:29:39|29964.47
15:29:40|29964.47
15:29:40|29964.47
15:29:41|29964.43
15:29:42|29958.92
15:29:44|29956.27
15:29:45|29955.43
15:29:46|29955.5
15:29:47|29955.
15:29:48|29955.01
15:29:49|29958.62
15:29:50|29958.61
15:29:51|29955.
15:29:52|29955.
15:29:53|29955.01
15:29:54|29955.02
15:29:55|29955.02
15:29:56|29952.78
15:29:57|29949.61
15:29:58|29946.72
15:29:59|29949.68
15:30:00|29949.68
15:30:01|29944.76
15:30:02|29945.82
15:30:03|29950.68
15:30:05|29950.68
15:30:06|29948.86
15:30:08|29945.29
15:30:09|29950.95
15:30:10|29950.95
15:30:12|29947.45
15:30:12|29947.45
15:30:14|29950.94
15:30:14|29950.94
15:30:16|29950.94
15:30:16|29950.94
15:30:18|29950.94
15:30:19|29950.95
15:30:21|29950.94
15:30:21|29950.
15:30:23|29950.01
15:30:23|29950.
15:30:24|29950.01
15:30:26|29949.96
15:30:27|29949.68
15:30:28|29949.69
15:30:28|29949.69
15:30:29|29949.69
15:30:30|29949.69
15:30:32|29949.68
15:30:34|29949.68
15:30:35|29949.69
15:30:35|29949.69
15:30:37|29949.69
15:30:37|29954.99
15:30:39|29956.95
15:30:39|29958.57
15:30:40|29956.99
15:30:41|29956.99
15:30:42|29956.99
15:30:43|29956.98
15:30:44|29956.99
15:30:46|29956.98
15:30:47|29956.
15:30:47|29950.02
15:30:49|29950.03
15:30:50|29950.02
15:30:51|29950.02
15:30:52|29949.98
15:30:53|29947.48
15:30:54|29947.48
15:30:55|29947.48
15:30:56|29953.18
15:30:57|29953.19
15:30:58|29953.16
15:30:59|29947.
15:31:00|29947.
15:31:01|29947.01
15:31:02|29938.6
15:31:04|29933.34
15:31:05|29933.34
15:31:07|29933.35
15:31:08|29933.66
15:31:09|29932.08
15:31:10|29932.08
15:31:11|29932.08
15:31:12|29932.08
15:31:13|29927.41
15:31:14|29934.38
15:31:15|29934.38
15:31:17|29936.81
15:31:17|29944.16
15:31:18|29944.43
15:31:19|29940.48
15:31:20|29936.78
15:31:21|29933.66
15:31:23|29932.08
15:31:24|29932.09
15:31:25|29933.04
15:31:26|29932.08
15:31:26|29932.09
15:31:28|29932.09
15:31:28|29936.2
15:31:29|29939.38
15:31:30|29945.45
15:31:31|29945.45
15:31:32|29940.89
15:31:33|29940.89
15:31:34|29932.09
15:31:36|29930.01
15:31:36|29930.01
15:31:37|29925.95
15:31:39|29925.94
15:31:40|29925.16
15:31:41|29924.52
15:31:42|29924.5
15:31:43|29924.41
15:31:44|29924.41
15:31:45|29924.4
15:31:47|29924.41
15:31:47|29922.68
15:31:48|29911.95
15:31:49|29910.01
15:31:51|29907.57
15:31:51|29911.44
15:31:52|29911.45
15:31:53|29911.43
15:31:54|29911.43
15:31:56|29907.72
15:31:56|29912.21
15:31:58|29914.41
15:31:59|29914.37
15:32:00|29914.38
15:32:01|29914.38
15:32:02|29914.35
15:32:04|29902.56
15:32:05|29907.61
15:32:06|29899.62
15:32:07|29899.63
15:32:08|29904.52
15:32:10|29904.53
15:32:11|29896.99
15:32:12|29896.18
15:32:13|29895.27
15:32:14|29894.73
15:32:16|29893.02
15:32:17|29891.82
15:32:17|29885.66
15:32:19|29885.66
15:32:20|29880.72
15:32:22|29873.83
15:32:22|29874.21
15:32:23|29874.21
15:32:24|29873.45
15:32:25|29878.99
15:32:26|29875.17
15:32:27|29876.51
15:32:28|29873.37
15:32:29|29884.62
15:32:30|29884.6
15:32:31|29881.86
15:32:32|29890.52
15:32:33|29890.52
15:32:34|29896.99
15:32:35|29897.03
15:32:36|29896.87
15:32:37|29899.18
15:32:38|29899.18
15:32:40|29899.99
15:32:42|29900.
15:32:43|29899.99
15:32:45|29899.99
15:32:45|29896.98
15:32:46|29893.77
15:32:47|29891.22
15:32:49|29889.72
15:32:49|29885.22
15:32:50|29884.55
15:32:51|29884.55
15:32:52|29884.54
15:32:54|29880.39
15:32:55|29880.38
15:32:55|29880.39
15:32:57|29880.38
15:32:57|29880.38
15:32:59|29880.38
15:33:00|29889.71
15:33:01|29887.63
15:33:02|29889.75
15:33:04|29889.76
15:33:05|29883.09
15:33:06|29876.97
15:33:07|29875.17
15:33:08|29875.18
15:33:09|29873.98
15:33:10|29873.37
15:33:11|29873.37
15:33:13|29873.37
15:33:14|29879.87
15:33:15|29880.
15:33:16|29883.19
15:33:17|29881.66
15:33:18|29881.67
15:33:19|29878.56
15:33:20|29874.89
15:33:22|29840.
15:33:23|29838.38
15:33:23|29845.88
15:33:25|29859.22
15:33:26|29855.65
15:33:27|29860.67
15:33:28|29860.67
15:33:29|29854.56
15:33:30|29863.05
15:33:31|29866.5
15:33:32|29866.5
15:33:33|29874.98
15:33:34|29874.98
15:33:35|29862.28
15:33:36|29858.33
15:33:37|29858.33
15:33:38|29859.22
15:33:39|29860.89
15:33:41|29861.
15:33:41|29860.99
15:33:42|29860.99
15:33:43|29858.28
15:33:44|29858.27
15:33:45|29860.98
15:33:46|29864.01
15:33:47|29861.
15:33:48|29876.
15:33:49|29867.05
15:33:50|29867.26
15:33:51|29869.96
15:33:52|29870.7
15:33:53|29870.71
15:33:54|29870.27
15:33:55|29879.06
15:33:56|29867.39
15:33:57|29867.39
15:33:58|29867.39
15:33:59|29867.38
15:34:01|29867.39
15:34:01|29867.39
15:34:04|29867.38
15:34:04|29869.62
15:34:06|29869.62
15:34:08|29867.05
15:34:08|29858.56
15:34:09|29858.56
15:34:10|29858.57
15:34:11|29858.57
15:34:12|29860.99
15:34:13|29867.51
15:34:14|29869.01
15:34:15|29869.06
15:34:16|29869.05
15:34:17|29869.1
15:34:18|29879.05
15:34:19|29879.1
15:34:20|29879.1
15:34:21|29884.89
15:34:22|29884.89
15:34:23|29884.97
15:34:24|29883.61
15:34:25|29877.56
15:34:27|29876.28
15:34:28|29877.55
15:34:29|29877.55
15:34:29|29877.55
15:34:31|29877.55
15:34:32|29877.55
15:34:34|29882.91
15:34:34|29889.05
15:34:35|29897.16
15:34:36|29897.81
15:34:37|29900.
15:34:38|29902.7
15:34:39|29900.32
15:34:40|29900.31
15:34:42|29900.31
15:34:43|29900.95
15:34:44|29906.74
15:34:45|29906.74
15:34:46|29904.13
15:34:47|29906.9
15:34:48|29906.89
15:34:50|29906.9
15:34:50|29906.91
15:34:51|29906.91
15:34:52|29906.91
15:34:53|29902.83
15:34:54|29897.83
15:34:55|29897.83
15:34:56|29897.83
15:34:57|29897.83
15:34:58|29897.82
15:34:59|29897.82
15:35:00|29897.82
15:35:01|29897.83
15:35:02|29897.82
15:35:04|29897.82
15:35:06|29897.82
15:35:06|29897.82
15:35:07|29895.31
15:35:09|29890.75
15:35:10|29894.86
15:35:12|29894.85
15:35:13|29897.78
15:35:14|29897.83
15:35:15|29900.58
15:35:16|29898.99
15:35:17|29906.9
15:35:18|29906.89
15:35:19|29906.89
15:35:20|29906.9
15:35:21|29903.3
15:35:22|29903.3
15:35:23|29903.3
15:35:24|29903.31
15:35:25|29903.33
15:35:26|29903.33
15:35:27|29903.33
15:35:28|29903.34
15:35:29|29903.33
15:35:30|29903.34
15:35:31|29903.34
15:35:32|29903.33
15:35:33|29903.34
15:35:34|29903.34
15:35:35|29904.84
15:35:37|29904.84
15:35:37|29904.84
15:35:38|29908.95
15:35:39|29908.94
15:35:41|29908.94
15:35:42|29908.94
15:35:43|29908.94
15:35:44|29908.94
15:35:45|29908.9
15:35:46|29903.4
15:35:47|29903.4
15:35:48|29901.67
15:35:49|29897.01
15:35:50|29897.
15:35:51|29897.
15:35:52|29897.
15:35:53|29900.25
15:35:54|29900.
15:35:55|29892.96
15:35:56|29894.47
15:35:57|29894.47
15:35:58|29894.48
15:35:59|29888.9
15:36:00|29888.9
15:36:01|29888.76
15:36:02|29888.76
15:36:03|29888.76
15:36:04|29890.92
15:36:05|29894.47
15:36:07|29881.59
15:36:08|29875.01
15:36:09|29872.79
15:36:10|29872.8
15:36:12|29864.99
15:36:12|29867.85
15:36:13|29862.67
15:36:15|29862.67
15:36:15|29864.29
15:36:16|29859.55
15:36:18|29859.56
15:36:18|29859.56
15:36:20|29859.55
15:36:21|29855.
15:36:21|29857.62
15:36:23|29851.02
15:36:24|29846.02
15:36:25|29830.
15:36:26|29831.18
15:36:26|29829.96
15:36:28|29843.32
15:36:29|29846.19
15:36:30|29856.45
15:36:31|29856.44
15:36:32|29853.58
15:36:33|29853.59
15:36:34|29856.34
15:36:35|29861.1
15:36:36|29862.61
15:36:37|29865.81
15:36:38|29865.81
15:36:39|29869.12
15:36:40|29869.12
15:36:41|29872.76
15:36:42|29863.84
15:36:43|29863.84
15:36:44|29857.21
15:36:46|29848.76
15:36:47|29855.16
15:36:48|29855.17
15:36:49|29855.17
15:36:50|29855.16
15:36:51|29855.15
15:36:52|29855.16
15:36:53|29862.61
15:36:54|29860.02
15:36:55|29856.11
15:36:56|29855.16
15:36:57|29855.17
15:36:58|29855.17
15:36:59|29855.16
15:37:00|29860.94
15:37:01|29861.69
15:37:02|29860.97
15:37:03|29860.97
15:37:04|29865.94
15:37:05|29865.9
15:37:07|29867.25
15:37:08|29866.66
15:37:09|29871.21
15:37:11|29857.19
15:37:12|29857.19
15:37:13|29857.19
15:37:14|29845.14
15:37:14|29845.14
15:37:15|29848.55
15:37:16|29847.05
15:37:18|29850.82
15:37:18|29850.82
15:37:20|29850.82
15:37:21|29850.81
15:37:23|29845.
15:37:23|29840.59
15:37:24|29841.75
15:37:26|29841.71
15:37:27|29834.61
15:37:28|29834.62
15:37:29|29834.61
15:37:30|29840.92
15:37:31|29837.93
15:37:32|29848.52
15:37:33|29850.86
15:37:34|29850.63
15:37:36|29850.91
15:37:37|29855.1
15:37:37|29849.85
15:37:38|29849.82
15:37:39|29849.81
15:37:41|29849.81
15:37:41|29846.15
15:37:43|29837.88
15:37:44|29841.1
15:37:45|29842.51
15:37:46|29843.61
15:37:47|29843.6
15:37:49|29844.35
15:37:49|29840.53
15:37:51|29839.32
15:37:53|29839.33
15:37:53|29834.98
15:37:54|29833.02
15:37:55|29833.02
15:37:57|29833.
15:37:58|29830.6
15:37:58|29830.
15:37:59|29830.
15:38:01|29828.73
15:38:02|29828.73
15:38:03|29828.72
15:38:04|29828.23
15:38:06|29835.63
15:38:07|29844.53
15:38:09|29844.53
15:38:10|29844.53
15:38:11|29849.57
15:38:12|29849.58
15:38:13|29841.
15:38:14|29833.59
15:38:15|29836.6
15:38:16|29838.78
15:38:17|29835.81
15:38:18|29830.91
15:38:19|29830.91
15:38:20|29828.23
15:38:21|29828.23
15:38:23|29829.63
15:38:24|29829.63
15:38:25|29826.54
15:38:25|29829.64
15:38:27|29833.17
15:38:28|29828.23
15:38:29|29838.66
15:38:30|29841.79
15:38:30|29840.28
15:38:31|29840.28
15:38:32|29832.9
15:38:33|29835.49
15:38:35|29838.56
15:38:35|29838.56
15:38:37|29838.56
15:38:38|29838.56
15:38:39|29838.56
15:38:40|29838.56
15:38:42|29838.57
15:38:42|29838.56
15:38:44|29838.56
15:38:45|29838.56
15:38:45|29832.75
15:38:46|29832.75
15:38:48|29835.98
15:38:49|29835.98
15:38:50|29835.97
15:38:51|29835.96
15:38:52|29840.38
15:38:53|29840.38
15:38:54|29840.39
15:38:55|29832.94
15:38:56|29829.79
15:38:57|29829.79
15:38:58|29829.79
15:38:59|29829.79
15:39:00|29829.79
15:39:01|29829.79
15:39:03|29829.79
15:39:04|29829.79
15:39:05|29829.79
15:39:06|29829.79
15:39:07|29829.79
15:39:09|29829.79
15:39:10|29835.98
15:39:12|29838.56
15:39:12|29838.56
15:39:13|29840.7
15:39:14|29840.7
15:39:15|29840.71
15:39:16|29841.09
15:39:17|29844.39
15:39:18|29849.03
15:39:19|29850.01
15:39:22|29852.69
15:39:22|29857.54
15:39:24|29853.67
15:39:25|29853.67
15:39:26|29846.12
15:39:27|29838.01
15:39:29|29835.15
15:39:29|29834.78
15:39:30|29834.78
15:39:31|29834.78
15:39:32|29834.77
15:39:33|29834.77
15:39:34|29834.78
15:39:35|29834.78
15:39:36|29845.17
15:39:37|29848.76
15:39:38|29848.76
15:39:39|29848.76
15:39:40|29848.76
15:39:41|29848.76
15:39:42|29848.77
15:39:44|29848.77
15:39:44|29848.76
15:39:46|29848.76
15:39:47|29847.76
15:39:48|29847.76
15:39:49|29847.76
15:39:50|29847.75
15:39:51|29847.75
15:39:52|29847.75
15:39:52|29858.37
15:39:53|29854.26
15:39:55|29854.26
15:39:56|29847.76
15:39:56|29847.76
15:39:57|29847.76
15:39:58|29857.33
15:40:00|29855.03
15:40:00|29857.32
15:40:02|29859.36
15:40:03|29859.36
15:40:03|29859.35
15:40:05|29859.36
15:40:06|29859.36
15:40:07|29859.35
15:40:07|29859.65
15:40:10|29864.79
15:40:10|29863.32
15:40:12|29863.32
15:40:14|29865.39
15:40:14|29869.97
15:40:15|29869.98
15:40:16|29873.97
15:40:18|29882.64
15:40:19|29882.64
15:40:20|29882.64
15:40:21|29884.71
15:40:22|29890.06
15:40:23|29886.86
15:40:25|29894.73
15:40:25|29894.74
15:40:26|29893.24
15:40:27|29893.24
15:40:28|29886.86
15:40:29|29880.72
15:40:31|29876.91
15:40:31|29876.52
15:40:33|29876.53
15:40:34|29876.53
15:40:34|29876.53
15:40:36|29874.11
15:40:37|29874.1
15:40:38|29872.77
15:40:38|29867.93
15:40:40|29861.59
15:40:41|29861.59
15:40:42|29861.59
15:40:43|29861.59
15:40:44|29861.59
15:40:46|29868.19
15:40:46|29870.53
15:40:48|29870.54
15:40:48|29870.54
15:40:50|29870.53
15:40:50|29870.54
15:40:51|29870.53
15:40:53|29865.43
15:40:53|29863.9
15:40:55|29876.52
15:40:57|29886.26
15:40:57|29886.26
15:40:58|29877.38
15:40:59|29877.38
15:41:00|29877.37
15:41:01|29880.5
15:41:02|29886.94
15:41:03|29888.46
15:41:04|29885.44
15:41:05|29885.44
15:41:06|29893.94
15:41:07|29880.3
15:41:08|29877.37
15:41:10|29876.12
15:41:12|29876.12
15:41:13|29876.12
15:41:13|29876.12
15:41:15|29876.13
15:41:15|29876.13
15:41:17|29876.13
15:41:19|29876.12
15:41:20|29872.7
15:41:21|29871.73
15:41:22|29871.73
15:41:23|29874.1
15:41:24|29878.48
15:41:26|29878.47
15:41:26|29878.47
15:41:27|29873.31
15:41:28|29873.31
15:41:29|29876.2
15:41:31|29881.25
15:41:32|29885.12
15:41:33|29890.53
15:41:34|29892.02
15:41:35|29885.3
15:41:36|29882.35
15:41:37|29879.28
15:41:39|29876.94
15:41:39|29876.94
15:41:40|29876.15
15:41:41|29876.15
15:41:43|29876.16
15:41:44|29879.28
15:41:45|29876.17
15:41:46|29876.17
15:41:47|29876.16
15:41:48|29876.15
15:41:48|29876.15
15:41:50|29876.16
15:41:51|29876.93
15:41:52|29876.15
15:41:53|29876.16
15:41:54|29876.15
15:41:55|29876.15
15:41:56|29876.15
15:41:57|29873.31
15:41:58|29873.31
15:41:58|29873.32
15:42:00|29873.32
15:42:01|29873.31
15:42:03|29891.69
15:42:03|29887.52
15:42:04|29887.52
15:42:06|29884.65
15:42:07|29884.66
15:42:08|29884.63
15:42:10|29880.91
15:42:11|29880.9
15:42:12|29878.13
15:42:13|29878.14
15:42:15|29873.31
15:42:15|29873.31
15:42:16|29873.31
15:42:18|29872.26
15:42:19|29855.35
15:42:21|29855.35
15:42:21|29857.67
15:42:22|29853.26
15:42:23|29857.72
15:42:25|29860.3
15:42:25|29856.19
15:42:27|29851.35
15:42:27|29851.38
15:42:29|29856.02
15:42:30|29863.81
15:42:31|29863.11
15:42:32|29863.1
15:42:32|29863.52
15:42:33|29865.01
15:42:35|29865.01
15:42:36|29864.99
15:42:37|29864.99
15:42:38|29864.99
15:42:39|29860.1
15:42:40|29860.
15:42:40|29851.06
15:42:42|29851.05
15:42:43|29851.03
15:42:44|29851.04
15:42:45|29854.46
15:42:45|29859.67
15:42:47|29854.47
15:42:48|29854.46
15:42:49|29854.46
15:42:49|29854.46
15:42:52|29854.46
15:42:52|29854.46
15:42:53|29859.63
15:42:54|29862.16
15:42:55|29862.16
15:42:56|29862.15
15:42:58|29862.15
15:42:59|29864.83
15:42:59|29855.88
15:43:00|29855.88
15:43:02|29855.88
15:43:03|29855.87
15:43:04|29855.88
15:43:04|29855.88
15:43:05|29855.88
15:43:07|29854.47
15:43:08|29854.46
15:43:09|29854.46
15:43:10|29854.47
15:43:10|29855.88
15:43:13|29860.36
15:43:13|29854.55
15:43:14|29854.55
15:43:15|29854.54
15:43:16|29854.54
15:43:17|29854.55
15:43:18|29854.54
15:43:19|29854.54
15:43:20|29854.47
15:43:21|29854.46
15:43:23|29854.47
15:43:24|29854.54
15:43:25|29854.54
15:43:26|29862.16
15:43:26|29857.39
15:43:27|29854.55
15:43:28|29850.01
15:43:30|29850.
15:43:31|29850.
15:43:32|29854.07
15:43:32|29860.38
15:43:33|29863.29
15:43:35|29863.29
15:43:35|29863.28
15:43:36|29863.29
15:43:37|29863.29
15:43:38|29864.78
15:43:40|29874.06
15:43:41|29869.81
15:43:41|29868.3
15:43:43|29868.3
15:43:44|29860.38
15:43:45|29860.37
15:43:45|29860.37
15:43:47|29860.37
15:43:48|29864.96
15:43:49|29864.96
15:43:49|29867.93
15:43:51|29867.93
15:43:51|29867.93
15:43:53|29865.6
15:43:54|29865.6
15:43:55|29865.6
15:43:56|29865.59
15:43:56|29863.14
15:43:58|29863.14
15:43:59|29863.15
15:44:00|29863.15
15:44:01|29870.
15:44:01|29872.09
15:44:03|29881.56
15:44:04|29881.57
15:44:05|29881.57
15:44:06|29885.46
15:44:08|29885.45
15:44:08|29885.45
15:44:09|29881.6
15:44:10|29881.6
15:44:11|29881.6
15:44:12|29883.84
15:44:13|29883.83
15:44:14|29883.83
15:44:16|29883.83
15:44:17|29883.83
15:44:19|29881.87
15:44:19|29881.88
15:44:21|29881.92
15:44:22|29881.92
15:44:22|29879.97
15:44:24|29879.97
15:44:24|29879.97
15:44:26|29879.98
15:44:27|29883.83
15:44:28|29877.31
15:44:29|29873.93
15:44:30|29874.34
15:44:31|29874.35
15:44:32|29882.88
15:44:33|29882.88
15:44:33|29882.88
15:44:35|29882.88
15:44:37|29882.88
15:44:38|29882.88
15:44:39|29885.46
15:44:39|29885.46
15:44:40|29885.46
15:44:41|29885.46
15:44:42|29885.46
15:44:43|29887.99
15:44:44|29887.99
15:44:46|29887.99
15:44:46|29886.1
15:44:48|29886.1
15:44:48|29886.1
15:44:49|29886.1
15:44:50|29886.1
15:44:52|29886.1
15:44:53|29886.09
15:44:53|29886.1
15:44:55|29886.09
15:44:56|29886.09
15:44:57|29886.1
15:44:58|29886.1
15:44:59|29886.09
15:45:00|29886.09
15:45:01|29886.07
15:45:02|29886.07
15:45:03|29885.45
15:45:05|29885.45
15:45:06|29885.45
15:45:06|29885.46
15:45:07|29885.5
15:45:08|29885.5
15:45:09|29888.
15:45:11|29889.05
15:45:12|29891.66
15:45:12|29891.67
15:45:14|29891.67
15:45:15|29885.52
15:45:16|29885.51
15:45:17|29885.51
15:45:18|29885.51
15:45:19|29884.01
15:45:21|29884.
15:45:22|29884.01
15:45:23|29884.01
15:45:24|29884.01
15:45:26|29887.02
15:45:27|29887.02
15:45:28|29896.05
15:45:29|29896.06
15:45:30|29896.06
15:45:31|29896.05
15:45:32|29896.05
15:45:33|29896.44
15:45:34|29897.95
15:45:35|29898.96
15:45:36|29899.99
15:45:37|29900.
15:45:38|29902.73
15:45:39|29903.78
15:45:40|29903.78
15:45:41|29898.96
15:45:42|29898.96
15:45:43|29898.96
15:45:44|29898.96
15:45:45|29898.95
15:45:47|29898.96
15:45:48|29899.99
15:45:49|29898.96
15:45:49|29896.1
15:45:51|29896.
15:45:52|29896.01
15:45:53|29896.01
15:45:54|29896.06
15:45:55|29896.06
15:45:56|29896.05
15:45:57|29896.
15:45:59|29886.97
15:46:00|29882.
15:46:01|29880.68
15:46:02|29880.68
15:46:03|29880.69
15:46:04|29885.47
15:46:05|29889.64
15:46:06|29889.64
15:46:07|29895.65
15:46:08|29897.55
15:46:09|29897.56
15:46:11|29897.55
15:46:12|29897.37
15:46:12|29897.37
15:46:13|29897.37
15:46:14|29897.56
15:46:16|29897.57
15:46:18|29897.57
15:46:18|29897.57
15:46:20|29895.65
15:46:21|29895.66
15:46:22|29892.01
15:46:23|29892.02
15:46:25|29892.01
15:46:26|29892.01
15:46:28|29892.55
15:46:28|29892.55
15:46:29|29892.55
15:46:30|29892.55
15:46:31|29892.54
15:46:32|29901.3
15:46:33|29903.78
15:46:34|29903.78
15:46:35|29900.26
15:46:36|29898.11
15:46:38|29898.11
15:46:38|29897.54
15:46:40|29897.02
15:46:41|29901.52
15:46:42|29901.53
15:46:42|29901.52
15:46:43|29901.52
15:46:45|29901.52
15:46:45|29901.99
15:46:46|29901.99
15:46:48|29905.
15:46:50|29905.
15:46:50|29904.99
15:46:51|29901.51
15:46:52|29899.
15:46:54|29892.14
15:46:54|29899.
15:46:55|29899.01
15:46:56|29899.
15:46:57|29899.01
15:46:58|29899.01
15:46:59|29899.01
15:47:00|29899.01
15:47:02|29899.
15:47:02|29899.01
15:47:04|29899.01
15:47:04|29899.99
15:47:06|29899.99
15:47:06|29899.99
15:47:08|29906.07
15:47:08|29906.07
15:47:10|29906.07
15:47:11|29900.55
15:47:11|29900.56
15:47:13|29900.55
15:47:13|29900.55
15:47:15|29900.55
15:47:15|29900.56
15:47:16|29900.56
15:47:18|29900.56
15:47:19|29900.56
15:47:20|29900.56
15:47:21|29904.87
15:47:23|29905.64
15:47:24|29905.64
15:47:24|29905.64
15:47:25|29905.65
15:47:27|29905.64
15:47:28|29905.65
15:47:29|29903.38
15:47:31|29903.38
15:47:32|29894.47
15:47:33|29892.16
15:47:34|29892.17
15:47:35|29892.16
15:47:36|29892.
15:47:37|29892.01
15:47:38|29890.
15:47:39|29890.
15:47:40|29890.
15:47:41|29895.11
15:47:42|29895.11
15:47:43|29895.11
15:47:44|29895.11
15:47:45|29895.11
15:47:46|29895.11
15:47:47|29895.1
15:47:48|29895.11
15:47:49|29895.11
15:47:51|29895.1
15:47:51|29895.1
15:47:52|29902.43
15:47:54|29905.64
15:47:55|29905.63
15:47:57|29905.64
15:47:58|29905.63
15:47:58|29905.63
15:47:59|29905.63
15:48:00|29905.64
15:48:01|29905.63
15:48:03|29905.63
15:48:03|29905.63
15:48:05|29905.63
15:48:05|29905.64
15:48:07|29905.64
15:48:08|29905.64
15:48:09|29905.63
15:48:09|29903.58
15:48:10|29903.58
15:48:11|29905.57
15:48:12|29905.58
15:48:13|29905.57
15:48:15|29905.58
15:48:16|29903.61
15:48:16|29903.6
15:48:18|29903.61
15:48:19|29903.6
15:48:20|29908.1
15:48:21|29915.23
15:48:23|29911.93
15:48:24|29911.93
15:48:25|29911.93
15:48:26|29918.35
15:48:27|29918.36
15:48:28|29913.62
15:48:29|29913.62
15:48:31|29913.63
15:48:32|29918.35
15:48:32|29920.57
15:48:34|29922.34
15:48:34|29923.99
15:48:35|29924.
15:48:36|29927.39
15:48:38|29929.49
15:48:39|29929.49
15:48:40|29929.49
15:48:42|29929.49
15:48:43|29929.49
15:48:44|29930.19
15:48:45|29931.96
15:48:46|29933.29
15:48:47|29933.3
15:48:48|29933.32
15:48:49|29933.32
15:48:50|29935.17
15:48:51|29938.6
15:48:52|29938.59
15:48:53|29938.59
15:48:54|29938.61
15:48:56|29942.05
15:48:56|29942.06
15:48:57|29942.05
15:48:59|29942.05
15:48:59|29942.06
15:49:00|29942.55
15:49:01|29942.54
15:49:02|29942.65
15:49:04|29943.03
15:49:05|29944.07
15:49:06|29945.81
15:49:07|29948.96
15:49:09|29948.99
15:49:10|29942.55
15:49:11|29942.07
15:49:12|29942.07
15:49:13|29942.06
15:49:14|29936.04
15:49:15|29936.04
15:49:16|29931.18
15:49:17|29926.66
15:49:18|29926.66
15:49:19|29926.65
15:49:20|29920.58
15:49:22|29920.57
15:49:23|29920.58
15:49:23|29920.57
15:49:26|29918.8
15:49:26|29915.56
15:49:27|29915.55
15:49:28|29915.55
15:49:29|29915.55
15:49:30|29913.99
15:49:32|29913.99
15:49:33|29913.99
15:49:34|29918.28
15:49:35|29915.59
15:49:37|29915.58
15:49:37|29915.58
15:49:38|29915.59
15:49:39|29915.58
15:49:40|29915.58
15:49:41|29915.58
15:49:42|29915.58
15:49:43|29915.58
15:49:44|29919.7
15:49:45|29917.08
15:49:46|29917.07
15:49:47|29917.07
15:49:48|29917.07
15:49:50|29917.07
15:49:51|29917.07
15:49:51|29929.02
15:49:52|29936.93
15:49:55|29938.43
15:49:55|29938.44
15:49:56|29938.44
15:49:58|29941.69
15:49:59|29941.69
15:50:00|29938.47
15:50:00|29938.45
15:50:02|29938.45
15:50:03|29938.45
15:50:04|29935.06
15:50:05|29930.89
15:50:05|29928.8
15:50:08|29928.8
15:50:08|29928.8
15:50:09|29928.79
15:50:10|29922.15
15:50:11|29922.14
15:50:12|29918.85
15:50:13|29922.13
15:50:14|29922.13
15:50:15|29922.14
15:50:18|29922.13
15:50:19|29922.13
15:50:20|29922.13
15:50:21|29922.14
15:50:23|29919.84
15:50:23|29919.84
15:50:24|29917.1
15:50:25|29917.1
15:50:27|29917.1
15:50:28|29922.13
15:50:28|29922.13
15:50:30|29922.13
15:50:30|29922.13
15:50:32|29922.13
15:50:33|29922.13
15:50:34|29922.13
15:50:34|29922.13
15:50:36|29922.13
15:50:38|29922.13
15:50:38|29922.13
15:50:39|29922.13
15:50:40|29922.13
15:50:41|29918.01
15:50:42|29918.02
15:50:43|29918.02
15:50:44|29917.1
15:50:45|29917.1
15:50:46|29917.09
15:50:47|29917.1
15:50:48|29914.1
15:50:49|29914.1
15:50:50|29915.58
15:50:51|29915.59
15:50:52|29915.59
15:50:54|29915.59
15:50:54|29915.59
15:50:55|29915.6
15:50:57|29906.87
15:50:58|29906.87
15:50:59|29906.86
15:51:00|29906.86
15:51:01|29906.86
15:51:01|29906.87
15:51:04|29906.87
15:51:04|29906.86
15:51:05|29901.27
15:51:07|29896.44
15:51:07|29896.39
15:51:09|29891.66
15:51:10|29891.66
15:51:12|29905.17
15:51:12|29906.85
15:51:13|29906.85
15:51:14|29903.14
15:51:15|29900.08
15:51:16|29894.23
15:51:18|29881.43
15:51:19|29881.43
15:51:20|29881.43
15:51:21|29877.55
15:51:23|29881.44
15:51:24|29881.45
15:51:26|29890.79
15:51:27|29890.79
15:51:28|29886.09
15:51:29|29886.09
15:51:30|29882.4
15:51:31|29882.39
15:51:32|29882.4
15:51:33|29880.1
15:51:34|29880.12
15:51:35|29880.13
15:51:36|29880.12
15:51:37|29880.12
15:51:38|29878.61
15:51:39|29878.61
15:51:40|29876.79
15:51:42|29875.15
15:51:42|29874.47
15:51:45|29874.39
15:51:45|29874.39
15:51:46|29874.4
15:51:47|29873.37
15:51:48|29872.66
15:51:49|29873.37
15:51:50|29873.37
15:51:51|29874.08
15:51:52|29874.08
15:51:53|29874.09
15:51:54|29873.36
15:51:55|29868.3
15:51:56|29866.64
15:51:57|29866.64
15:51:58|29866.65
15:51:59|29866.65
15:52:00|29866.65
15:52:01|29866.64
15:52:02|29869.29
15:52:03|29879.64
15:52:04|29869.96
15:52:06|29866.59
15:52:07|29865.08
15:52:07|29863.7
15:52:09|29863.7
15:52:10|29863.7
15:52:11|29861.01
15:52:12|29861.01
15:52:13|29861.
15:52:14|29861.
15:52:15|29861.
15:52:16|29858.36
15:52:17|29857.13
15:52:18|29854.99
15:52:19|29854.45
15:52:20|29854.01
15:52:21|29851.01
15:52:22|29850.58
15:52:24|29836.
15:52:24|29834.73
15:52:26|29834.72
15:52:28|29840.01
15:52:28|29840.01
15:52:29|29840.01
15:52:31|29835.69
15:52:32|29835.69
15:52:32|29835.68
15:52:34|29832.46
15:52:34|29830.02
15:52:36|29816.53
15:52:37|29815.46
15:52:37|29815.47
15:52:39|29826.52
15:52:41|29830.45
15:52:41|29821.52
15:52:42|29821.51
15:52:43|29818.55
15:52:45|29818.59
15:52:45|29821.13
15:52:47|29823.1
15:52:47|29829.79
15:52:49|29829.8
15:52:50|29829.8
15:52:50|29829.8
15:52:51|29825.77
15:52:52|29821.7
15:52:54|29821.7
15:52:54|29820.18
15:52:56|29825.58
15:52:57|29824.91
15:52:58|29831.17
15:52:59|29834.99
15:53:00|29841.42
15:53:01|29841.42
15:53:02|29845.38
15:53:03|29845.37
15:53:04|29838.46
15:53:04|29832.69
15:53:06|29823.75
15:53:07|29822.18
15:53:08|29825.85
15:53:09|29825.84
15:53:10|29825.85
15:53:10|29830.14
15:53:12|29833.14
15:53:13|29834.74
15:53:13|29834.79
15:53:14|29834.79
15:53:16|29838.88
15:53:17|29838.88
15:53:18|29838.88
15:53:18|29841.3
15:53:19|29847.98
15:53:21|29848.03
15:53:23|29857.47
15:53:23|29857.47
15:53:24|29866.38
15:53:26|29867.71
15:53:27|29860.81
15:53:28|29866.27
15:53:29|29871.62
15:53:30|29871.62
15:53:31|29873.19
15:53:32|29878.18
15:53:33|29880.2
15:53:33|29886.54
15:53:35|29897.81
15:53:36|29897.81
15:53:37|29897.95
15:53:38|29898.87
15:53:39|29898.86
15:53:39|29893.82
15:53:41|29893.81
15:53:42|29887.32
15:53:42|29887.32
15:53:44|29887.31
15:53:45|29882.79
15:53:45|29882.79
15:53:47|29882.78
15:53:48|29874.79
15:53:49|29874.79
15:53:49|29874.79
15:53:51|29882.77
15:53:52|29882.77
15:53:54|29881.45
15:53:55|29879.95
15:53:56|29879.96
15:53:58|29876.83
15:53:58|29882.77
15:53:59|29881.91
15:54:00|29881.91
15:54:01|29881.91
15:54:02|29881.91
15:54:03|29881.91
15:54:04|29881.91
15:54:05|29881.54
15:54:06|29875.09
15:54:07|29872.45
15:54:08|29872.45
15:54:10|29880.58
15:54:11|29880.58
15:54:12|29873.99
15:54:13|29873.99
15:54:14|29873.99
15:54:15|29878.96
15:54:15|29881.42
15:54:17|29881.41
15:54:18|29884.8
15:54:19|29887.3
15:54:20|29894.
15:54:21|29895.97
15:54:22|29898.24
15:54:22|29894.02
15:54:25|29906.13
15:54:26|29901.19
15:54:27|29901.19
15:54:28|29901.2
15:54:29|29901.2
15:54:29|29901.2
15:54:31|29901.19
15:54:33|29900.44
15:54:33|29896.74
15:54:34|29896.73
15:54:35|29896.73
15:54:37|29894.11
15:54:37|29894.1
15:54:38|29894.1
15:54:39|29891.34
15:54:40|29891.35
15:54:42|29887.32
15:54:43|29887.33
15:54:44|29885.1
15:54:44|29885.15
15:54:46|29885.15
15:54:47|29887.33
15:54:48|29892.57
15:54:49|29894.45
15:54:50|29896.69
15:54:51|29896.69
15:54:51|29896.74
15:54:53|29896.73
15:54:54|29896.73
15:54:55|29896.74
15:54:56|29896.74
15:54:57|29896.74
15:54:57|29891.36
15:55:00|29891.35
15:55:00|29891.35
15:55:01|29885.14
15:55:02|29885.15
15:55:03|29881.92
15:55:05|29878.98
15:55:07|29873.2
15:55:07|29873.19
15:55:09|29873.19
15:55:09|29876.7
15:55:10|29880.61
15:55:11|29878.64
15:55:12|29878.59
15:55:13|29878.59
15:55:14|29878.6
15:55:15|29882.35
15:55:16|29885.14
15:55:17|29885.14
15:55:18|29885.14
15:55:19|29882.45
15:55:20|29882.44
15:55:21|29880.58
15:55:22|29878.05
15:55:23|29878.06
15:55:25|29885.12
15:55:26|29885.12
15:55:27|29881.88
15:55:29|29881.89
15:55:29|29880.6
15:55:30|29880.6
15:55:31|29878.56
15:55:32|29875.74
15:55:33|29875.75
15:55:35|29875.75
15:55:36|29875.74
15:55:37|29875.75
15:55:38|29875.74
15:55:38|29879.1
15:55:40|29880.59
15:55:42|29881.73
15:55:42|29881.73
15:55:44|29892.99
15:55:44|29893.
15:55:46|29892.99
15:55:47|29892.99
15:55:48|29893.
15:55:49|29893.
15:55:51|29892.99
15:55:52|29892.99
15:55:53|29893.
15:55:54|29898.52
15:55:55|29898.53
15:55:56|29899.96
15:55:58|29899.96
15:55:58|29900.
15:55:59|29902.64
15:56:00|29902.65
15:56:01|29902.72
15:56:03|29902.71
15:56:04|29902.72
15:56:05|29902.72
15:56:06|29902.73
15:56:07|29902.73
15:56:09|29905.7
15:56:10|29913.95
15:56:11|29917.16
15:56:11|29924.01
15:56:12|29924.01
15:56:13|29924.01
15:56:15|29924.8
15:56:16|29924.
15:56:17|29924.
15:56:18|29915.03
15:56:19|29915.02
15:56:20|29915.02
15:56:20|29915.03
15:56:22|29913.32
15:56:23|29913.31
15:56:23|29913.28
15:56:25|29909.75
15:56:27|29909.74
15:56:27|29909.75
15:56:29|29909.74
15:56:30|29909.74
15:56:31|29909.74
15:56:31|29909.75
15:56:33|29909.74
15:56:34|29909.74
15:56:35|29909.74
15:56:36|29909.72
15:56:37|29909.72
15:56:39|29909.73
15:56:40|29912.76
15:56:41|29915.01
15:56:43|29919.93
15:56:43|29919.93
15:56:44|29921.69
15:56:45|29921.7
15:56:46|29921.7
15:56:47|29921.7
15:56:48|29921.7
15:56:49|29921.7
15:56:50|29921.69
15:56:51|29921.7
15:56:52|29927.69
15:56:53|29927.69
15:56:54|29925.16
15:56:55|29921.69
15:56:57|29921.69
15:56:57|29921.69
15:56:59|29921.69
15:57:01|29921.69
15:57:01|29921.7
15:57:02|29921.69
15:57:03|29924.98
15:57:04|29927.68
15:57:05|29927.69
15:57:06|29927.69
15:57:07|29927.69
15:57:09|29930.
15:57:10|29930.
15:57:11|29933.71
15:57:12|29929.49
15:57:13|29929.49
15:57:15|29921.7
15:57:15|29921.69
15:57:16|29921.7
15:57:17|29921.7
15:57:18|29921.69
15:57:19|29921.7
15:57:20|29921.69
15:57:21|29917.73
15:57:22|29915.73
15:57:23|29915.73
15:57:24|29915.73
15:57:25|29915.73
15:57:27|29908.29
15:57:28|29913.73
15:57:29|29913.73
15:57:30|29908.3
15:57:31|29911.52
15:57:32|29911.52
15:57:33|29914.29
15:57:34|29919.41
15:57:34|29919.4
15:57:36|29913.83
15:57:38|29916.84
15:57:38|29916.83
15:57:39|29916.83
15:57:40|29916.83
15:57:42|29916.83
15:57:43|29916.83
15:57:44|29916.84
15:57:44|29916.84
15:57:46|29916.84
15:57:46|29916.84
15:57:48|29916.49
15:57:48|29916.48
15:57:51|29916.
15:57:51|29916.
15:57:52|29913.85
15:57:53|29913.85
15:57:54|29916.86
15:57:55|29919.62
15:57:56|29924.02
15:57:57|29924.02
15:57:58|29924.02
15:57:59|29924.02
15:58:00|29924.03
15:58:02|29923.93
15:58:03|29924.02
15:58:04|29926.31
15:58:05|29928.61
15:58:06|29928.81
15:58:07|29933.7
15:58:08|29933.7
15:58:09|29933.7
15:58:10|29933.71
15:58:11|29933.71
15:58:12|29933.66
15:58:13|29925.88
15:58:13|29925.89
15:58:14|29921.49
15:58:16|29916.85
15:58:17|29916.84
15:58:18|29916.84
15:58:19|29916.85
15:58:20|29914.83
15:58:21|29914.83
15:58:22|29913.85
15:58:23|29909.04
15:58:24|29909.04
15:58:25|29905.75
15:58:26|29905.75
15:58:28|29905.8
15:58:29|29909.04
15:58:30|29909.03
15:58:31|29915.4
15:58:32|29917.85
15:58:34|29914.62
15:58:35|29914.61
15:58:36|29914.62
15:58:37|29919.12
15:58:38|29920.61
15:58:39|29923.21
15:58:40|29922.9
15:58:41|29923.26
15:58:42|29923.25
15:58:43|29923.25
15:58:44|29924.95
15:58:45|29924.95
15:58:46|29929.12
15:58:47|29929.11
15:58:48|29929.12
15:58:49|29929.12
15:58:49|29929.07
15:58:51|29929.07
15:58:53|29929.1
15:58:53|29929.11
15:58:54|29929.11
15:58:55|29929.1
15:58:56|29929.11
15:58:57|29934.88
15:58:59|29937.53
15:59:00|29937.53
15:59:01|29938.08
15:59:02|29938.08
15:59:03|29938.08
15:59:05|29948.91
15:59:05|29944.96
15:59:07|29941.62
15:59:08|29941.62
15:59:09|29959.57
15:59:10|29943.24
15:59:11|29938.13
15:59:11|29937.14
15:59:13|29937.12
15:59:13|29935.44
15:59:15|29938.88
15:59:15|29935.1
15:59:17|29932.97
15:59:17|29932.97
15:59:19|29932.95
15:59:20|29932.88
15:59:21|29932.89
15:59:22|29932.91
15:59:23|29932.9
15:59:24|29937.05
15:59:25|29937.05
15:59:26|29937.05
15:59:26|29937.05
15:59:29|29937.1
15:59:29|29943.11
15:59:30|29943.11
15:59:31|29943.11
15:59:32|29943.11
15:59:33|29939.51
15:59:34|29939.51
15:59:36|29945.46
15:59:38|29945.47
15:59:38|29947.85
15:59:40|29961.95
15:59:41|29963.21
15:59:41|29964.24
15:59:42|29964.24
15:59:43|29973.1
15:59:44|29968.77
15:59:45|29971.33
15:59:47|29975.51
15:59:47|29979.59
15:59:48|29985.14
15:59:49|29985.14
15:59:50|29985.14
15:59:51|29983.38
15:59:53|29983.38
15:59:54|29986.13
15:59:54|29989.
15:59:55|29993.77
15:59:57|29975.12
15:59:58|29968.53
15:59:59|29968.93
16:00:00|29975.46
16:00:02|29976.58
16:00:02|29979.47
16:00:04|29978.97
16:00:05|29977.48
16:00:06|29977.48
16:00:07|29977.49
16:00:08|29977.48
16:00:09|29977.49
16:00:10|29981.59
16:00:11|29985.8
16:00:13|29988.96
16:00:13|29988.95
16:00:15|29988.95
16:00:15|29988.98
16:00:16|29997.8
16:00:18|29995.12
16:00:18|29996.91
16:00:19|29997.94
16:00:20|29998.
16:00:22|29998.
16:00:22|29999.
16:00:23|29999.81
16:00:26|29999.9
16:00:26|29991.44
16:00:27|29983.36
16:00:29|29980.87
16:00:30|29980.03
16:00:31|29975.13
16:00:33|29973.63
16:00:33|29968.54
16:00:34|29968.54
16:00:35|29968.54
16:00:36|29970.82
16:00:37|29976.49
16:00:38|29982.07
16:00:39|29985.15
16:00:41|29985.2
16:00:41|29988.95
16:00:42|29990.47
16:00:43|29990.46
16:00:44|29989.38
16:00:45|29981.57
16:00:46|29981.58
16:00:47|29981.57
16:00:48|29976.63
16:00:49|29976.29
16:00:50|29971.16
16:00:51|29964.66
16:00:52|29970.88
16:00:53|29964.65
16:00:54|29964.66
16:00:55|29968.73
16:00:56|29970.88
16:00:57|29970.89
16:00:58|29976.23
16:01:00|29976.22
16:01:01|29980.87
16:01:02|29980.88
16:01:02|29986.
16:01:04|29986.
16:01:05|29980.88
16:01:06|29980.88
16:01:08|29983.66
16:01:08|29983.67
16:01:09|29982.13
16:01:10|29982.13
16:01:11|29984.98
16:01:13|29994.28
16:01:14|29994.27
16:01:14|29989.39
16:01:16|29989.38
16:01:17|29989.39
16:01:17|29989.38
16:01:19|29989.39
16:01:20|29989.46
16:01:21|29985.28
16:01:22|29994.27
16:01:23|29994.27
16:01:24|29994.27
16:01:25|29994.28
16:01:26|29994.28
16:01:28|29994.27
16:01:28|29994.28
16:01:30|29992.08
16:01:32|29980.88
16:01:32|29980.88
16:01:33|29980.87
16:01:34|29977.59
16:01:35|29977.59
16:01:36|29971.16
16:01:37|29965.87
16:01:38|29965.86
16:01:39|29964.3
16:01:40|29958.03
16:01:41|29958.02
16:01:42|29958.02
16:01:43|29958.02
16:01:44|29965.26
16:01:45|29968.98
16:01:46|29970.05
16:01:47|29971.56
16:01:49|29962.01
16:01:50|29960.5
16:01:51|29960.49
16:01:52|29960.5
16:01:53|29960.5
16:01:54|29958.69
16:01:55|29954.63
16:01:56|29954.56
16:01:57|29953.11
16:01:57|29950.
16:02:00|29946.74
16:02:00|29946.74
16:02:01|29960.47
16:02:02|29976.53
16:02:03|29979.73
16:02:04|29974.42
16:02:05|29974.41
16:02:07|29965.3
16:02:08|29965.3
16:02:08|29959.33
16:02:10|29964.84
16:02:12|29966.35
16:02:12|29972.09
16:02:13|29973.25
16:02:14|29973.25
16:02:15|29973.25
16:02:16|29973.25
16:02:17|29973.26
16:02:18|29971.24
16:02:19|29964.85
16:02:20|29964.86
16:02:22|29964.6
16:02:23|29970.74
16:02:25|29970.06
16:02:25|29964.87
16:02:27|29964.87
16:02:28|29967.73
16:02:30|29970.75
16:02:30|29970.74
16:02:32|29967.73
16:02:34|29969.64
16:02:35|29983.05
16:02:36|29985.72
16:02:36|29995.11
16:02:38|29999.89
16:02:39|29991.86
16:02:40|29990.9
16:02:40|29990.88
16:02:42|29990.63
16:02:43|29992.25
16:02:44|29995.26
16:02:45|29996.47
16:02:46|29996.47
16:02:47|29996.47
16:02:48|29992.25
16:02:49|29996.47
16:02:50|29996.51
16:02:51|29998.88
16:02:52|29998.89
16:02:53|29998.88
16:02:54|29998.88
16:02:55|29993.01
16:02:56|29993.02
16:02:57|29993.02
16:02:57|29993.02
16:03:00|29994.94
16:03:00|29997.98
16:03:01|29997.98
16:03:02|29997.99
16:03:03|30000.
16:03:05|30007.44
16:03:06|30007.44
16:03:08|30004.7
16:03:09|30004.96
16:03:10|30005.
16:03:10|30015.93
16:03:12|30009.4
16:03:12|30009.39
16:03:14|30004.97
16:03:15|30011.95
16:03:17|30013.12
16:03:17|30013.12
16:03:18|30013.12
16:03:19|30013.13
16:03:20|30013.12
16:03:21|30023.01
16:03:22|30024.42
16:03:23|30024.99
16:03:24|30026.7
16:03:26|30029.98
16:03:27|30030.6
16:03:27|30032.44
16:03:29|30024.96
16:03:29|30024.95
16:03:31|30023.18
16:03:32|30023.17
16:03:32|30020.74
16:03:34|30026.69
16:03:36|30033.66
16:03:37|30039.
16:03:38|30033.03
16:03:40|30033.03
16:03:40|30033.03
16:03:41|30033.03
16:03:42|30033.02
16:03:43|30033.02
16:03:44|30033.03
16:03:45|30033.02
16:03:46|30039.
16:03:47|30039.
16:03:48|30039.
16:03:49|30039.01
16:03:50|30039.01
16:03:51|30049.97
16:03:52|30049.96
16:03:53|30050.
16:03:54|30056.72
16:03:55|30052.64
16:03:56|30056.71
16:03:58|30059.18
16:03:58|30059.37
16:03:59|30067.01
16:04:00|30069.13
16:04:02|30074.48
16:04:03|30071.39
16:04:04|30082.28
16:04:05|30074.42
16:04:06|30058.41
16:04:07|30053.06
16:04:08|30045.4
16:04:08|30039.01
16:04:10|30030.42
16:04:11|30028.24
16:04:12|30030.13
16:04:14|30032.81
16:04:14|30039.8
16:04:15|30044.73
16:04:16|30044.73
16:04:17|30048.96
16:04:18|30048.97
16:04:19|30048.97
16:04:20|30052.71
16:04:21|30048.93
16:04:22|30041.48
16:04:23|30037.16
16:04:24|30032.74
16:04:26|30039.88
16:04:27|30036.53
16:04:28|30036.53
16:04:29|30036.53
16:04:30|30036.54
16:04:30|30036.54
16:04:31|30026.7
16:04:34|30038.18
16:04:35|30038.19
16:04:36|30038.18
16:04:37|30038.18
16:04:38|30038.18
16:04:38|30038.18
16:04:39|30036.54
16:04:41|30036.
16:04:42|30023.19
16:04:43|30020.57
16:04:44|30021.35
16:04:44|30021.85
16:04:45|30021.87
16:04:47|30021.88
16:04:47|30021.87
16:04:49|30019.22
16:04:50|30021.75
16:04:51|30023.14
16:04:51|30023.2
16:04:53|30024.62
16:04:54|30024.62
16:04:55|30024.61
16:04:56|30019.2
16:04:56|30024.58
16:04:57|30024.62
16:05:00|30030.44
16:05:00|30025.84
16:05:01|30022.6
16:05:02|30022.6
16:05:04|30022.59
16:05:06|30024.4
16:05:06|30025.84
16:05:07|30025.83
16:05:09|30025.83
16:05:10|30019.92
16:05:11|30019.91
16:05:13|30019.92
16:05:13|30019.92
16:05:14|30012.14
16:05:15|30012.14
16:05:16|30009.53
16:05:17|30003.47
16:05:19|30001.39
16:05:20|30006.08
16:05:21|30006.08
16:05:23|30011.13
16:05:23|30011.12
16:05:24|30008.63
16:05:25|30006.08
16:05:26|30006.08
16:05:27|30008.58
16:05:28|30006.15
16:05:30|30008.63
16:05:31|30008.63
16:05:32|30008.64
16:05:33|30001.67
16:05:35|30000.68
16:05:36|30000.68
16:05:37|30000.68
16:05:38|30004.64
16:05:38|30008.62
16:05:39|30008.62
16:05:42|30017.97
16:05:42|30017.97
16:05:43|30013.88
16:05:45|30012.13
16:05:46|30010.63
16:05:48|30010.62
16:05:48|30010.62
16:05:49|30010.62
16:05:50|30010.63
16:05:51|30013.9
16:05:52|30013.93
16:05:53|30013.91
16:05:54|30013.91
16:05:55|30017.45
16:05:56|30017.46
16:05:57|30026.92
16:05:58|30026.92
16:05:59|30029.79
16:06:00|30033.24
16:06:01|30026.98
16:06:02|30026.99
16:06:03|30027.
16:06:05|30026.91
16:06:06|30026.91
16:06:08|30026.28
16:06:08|30026.28
16:06:10|30019.7
16:06:11|30019.7
16:06:12|30019.69
16:06:13|30010.79
16:06:15|30010.8
16:06:15|30017.58
16:06:16|30017.58
16:06:18|30017.57
16:06:19|30017.58
16:06:20|30011.66
16:06:22|30011.66
16:06:22|30014.07
16:06:23|30014.07
16:06:24|30014.07
16:06:25|30014.07
16:06:26|30014.07
16:06:27|30014.06
16:06:28|30019.71
16:06:29|30016.69
16:06:30|30016.7
16:06:31|30016.73
16:06:32|30026.9
16:06:33|30026.9
16:06:34|30026.9
16:06:35|30022.83
16:06:36|30022.83
16:06:38|30022.83
16:06:38|30022.82
16:06:40|30022.83
16:06:41|30026.91
16:06:42|30026.92
16:06:43|30026.91
16:06:45|30026.71
16:06:45|30022.5
16:06:46|30022.83
16:06:47|30026.71
16:06:48|30026.71
16:06:50|30026.71
16:06:50|30026.91
16:06:52|30026.91
16:06:53|30026.91
16:06:54|30026.9
16:06:54|30018.16
16:06:56|30021.26
16:06:57|30021.25
16:06:58|30021.26
16:06:58|30017.92
16:07:00|30017.93
16:07:00|30019.84
16:07:01|30019.84
16:07:03|30019.83
16:07:04|30019.83
16:07:06|30019.84
16:07:06|30019.83
16:07:08|30019.84
16:07:09|30024.59
16:07:11|30029.82
16:07:11|30032.72
16:07:13|30029.84
16:07:15|30029.84
16:07:16|30038.24
16:07:17|30038.25
16:07:18|30038.24
16:07:19|30038.62
16:07:20|30039.98
16:07:21|30039.99
16:07:22|30040.
16:07:23|30039.99
16:07:25|30039.99
16:07:25|30039.99
16:07:27|30039.99
16:07:28|30039.99
16:07:29|30040.
16:07:30|30041.74
16:07:32|30041.75
16:07:33|30030.43
16:07:34|30022.61
16:07:35|30022.6
16:07:37|30021.35
16:07:38|30021.34
16:07:39|30026.12
16:07:40|30026.12
16:07:41|30028.85
16:07:42|30028.84
16:07:44|30028.85
16:07:44|30028.85
16:07:46|30026.08
16:07:47|30022.7
16:07:48|30022.7
16:07:49|30019.84
16:07:50|30016.7
16:07:52|30010.63
16:07:52|30010.63
16:07:54|30010.63
16:07:54|30010.64
16:07:56|30010.63
16:07:56|30010.63
16:07:57|30015.35
16:07:59|30015.35
16:08:00|30016.68
16:08:00|30016.69
16:08:02|30024.04
16:08:02|30028.84
16:08:04|30028.84
16:08:05|30021.33
16:08:06|30021.33
16:08:07|30021.33
16:08:08|30023.55
16:08:10|30023.55
16:08:10|30021.32
16:08:12|30014.46
16:08:12|30014.47
16:08:14|30014.46
16:08:15|30014.47
16:08:15|30014.47
16:08:16|30013.94
16:08:17|30004.17
16:08:18|30006.77
16:08:19|30006.77
16:08:20|30000.04
16:08:21|30005.29
16:08:22|30000.99
16:08:23|30000.99
16:08:24|30005.19
16:08:25|30005.19
16:08:27|30005.19
16:08:27|30009.43
16:08:28|30001.03
16:08:30|30001.03
16:08:31|30001.03
16:08:32|30001.03
16:08:33|30001.04
16:08:34|30001.04
16:08:36|30001.03
16:08:36|29997.21
16:08:39|29996.61
16:08:39|29996.36
16:08:41|30000.01
16:08:42|30000.01
16:08:43|30001.02
16:08:44|30001.02
16:08:44|30001.02
16:08:45|30000.
16:08:47|30000.
16:08:48|30009.77
16:08:49|30009.76
16:08:50|29999.94
16:08:50|29999.93
16:08:52|29996.01
16:08:53|29996.
16:08:53|29996.
16:08:54|29996.
16:08:55|29996.
16:08:57|29996.
16:08:58|29990.03
16:08:59|29993.17
16:09:00|29993.17
16:09:02|29990.41
16:09:03|29979.08
16:09:04|29979.08
16:09:05|29987.73
16:09:06|29992.78
16:09:08|30002.16
16:09:09|30003.05
16:09:10|30011.53
16:09:10|30024.55
16:09:12|30024.56
16:09:14|30034.59
16:09:14|30034.59
16:09:15|30038.63
16:09:16|30040.81
16:09:17|30034.6
16:09:18|30034.6
16:09:19|30031.79
16:09:20|30027.57
16:09:21|30017.64
16:09:22|30012.79
16:09:23|30015.76
16:09:24|30003.
16:09:25|30003.01
16:09:26|30000.92
16:09:27|30000.
16:09:28|30000.
16:09:29|30000.01
16:09:30|30007.14
16:09:31|30007.15
16:09:32|30006.18
16:09:33|30006.18
16:09:34|30006.18
16:09:35|30006.17
16:09:36|30006.18
16:09:37|30006.17
16:09:38|30006.17
16:09:39|30006.18
16:09:40|30006.17
16:09:41|30003.02
16:09:42|29994.2
16:09:43|29994.2
16:09:44|29993.99
16:09:45|30002.6
16:09:46|30005.08
16:09:47|30005.08
16:09:48|30006.17
16:09:49|30012.8
16:09:50|30003.82
16:09:51|30003.82
16:09:52|30003.82
16:09:53|30003.83
16:09:54|30003.82
16:09:55|30003.82
16:09:56|30012.79
16:09:57|30012.8
16:09:58|30011.57
16:09:59|30008.06
16:10:00|30008.06
16:10:01|30008.07
16:10:03|30004.95
16:10:05|30007.11
16:10:05|30007.1
16:10:06|30011.14
16:10:08|30011.15
16:10:09|30011.15
16:10:10|30014.8
16:10:12|30013.89
16:10:12|30010.09
16:10:13|30010.08
16:10:14|30010.08
16:10:15|30010.08
16:10:16|30010.06
16:10:17|30004.95
16:10:18|30004.95
16:10:19|30004.95
16:10:20|30004.95
16:10:21|30013.94
16:10:22|30013.95
16:10:23|30013.95
16:10:24|30013.94
16:10:25|30013.95
16:10:26|30013.94
16:10:27|30013.94
16:10:28|30013.95
16:10:29|30013.99
16:10:30|30015.99
16:10:31|30015.99
16:10:32|30016.
16:10:33|30015.99
16:10:34|30010.33
16:10:35|30010.32
16:10:36|30010.33
16:10:37|30010.26
16:10:39|30010.26
16:10:40|30010.26
16:10:40|30010.26
16:10:42|30010.27
16:10:44|30013.98
16:10:44|30013.98
16:10:45|30015.41
16:10:47|30015.41
16:10:48|30015.41
16:10:49|30010.52
16:10:50|30010.51
16:10:52|30010.52
16:10:52|30010.52
16:10:53|30010.52
16:10:54|30010.51
16:10:55|30010.51
16:10:56|30010.51
16:10:57|30010.51
16:10:58|30010.52
16:11:00|30010.52
16:11:00|30010.52
16:11:02|30004.94
16:11:03|30003.36
16:11:04|30003.35
16:11:06|30002.98
16:11:07|30000.28
16:11:07|29993.33
16:11:08|29992.29
16:11:09|29992.3
16:11:11|29992.29
16:11:12|29992.29
16:11:14|29992.3
16:11:14|29992.3
16:11:15|29992.29
16:11:16|29985.69
16:11:17|29985.69
16:11:18|29985.68
16:11:20|29985.68
16:11:21|29985.69
16:11:22|29985.68
16:11:23|29985.68
16:11:24|29985.68
16:11:25|29985.68
16:11:26|29985.68
16:11:27|29985.68
16:11:28|29981.81
16:11:29|29981.81
16:11:30|29981.8
16:11:31|29973.69
16:11:33|29967.57
16:11:33|29967.57
16:11:34|29967.56
16:11:35|29967.56
16:11:37|29967.56
16:11:37|29967.57
16:11:38|29967.57
16:11:40|29967.43
16:11:41|29967.42
16:11:43|29966.35
16:11:44|29965.8
16:11:45|29959.98
16:11:46|29958.
16:11:47|29957.96
16:11:48|29957.97
16:11:49|29965.74
16:11:50|29961.62
16:11:51|29958.
16:11:53|29956.24
16:11:54|29956.24
16:11:55|29947.47
16:11:56|29947.47
16:11:57|29947.47
16:11:58|29947.47
16:11:59|29947.46
16:12:00|29947.
16:12:01|29946.72
16:12:02|29946.72
16:12:03|29944.17
16:12:04|29944.52
16:12:06|29952.04
16:12:06|29947.46
16:12:07|29947.46
16:12:09|29947.47
16:12:11|29947.47
16:12:11|29947.47
16:12:12|29955.33
16:12:13|29963.64
16:12:15|29966.3
16:12:16|29966.29
16:12:18|29962.08
16:12:18|29962.08
16:12:19|29957.65
16:12:20|29956.99
16:12:22|29960.84
16:12:23|29960.85
16:12:24|29955.21
16:12:25|29952.04
16:12:26|29956.35
16:12:27|29960.36
16:12:28|29951.72
16:12:29|29950.03
16:12:30|29950.03
16:12:31|29950.03
16:12:32|29950.04
16:12:34|29956.07
16:12:34|29951.27
16:12:35|29951.28
16:12:36|29949.96
16:12:37|29944.75
16:12:39|29944.75
16:12:40|29944.75
16:12:40|29944.75
16:12:42|29942.56
16:12:42|29938.63
16:12:44|29938.
16:12:45|29937.89
16:12:46|29937.9
16:12:48|29936.62
16:12:48|29933.84
16:12:49|29938.
16:12:50|29938.
16:12:52|29934.05
16:12:53|29934.05
16:12:54|29934.05
16:12:55|29934.05
16:12:56|29934.04
16:12:57|29934.04
16:12:58|29934.04
16:12:59|29934.04
16:13:00|29934.04
16:13:01|29934.05
16:13:02|29934.05
16:13:04|29934.04
16:13:05|29934.04
16:13:06|29934.05
16:13:06|29934.05
16:13:07|29932.54
16:13:09|29932.44
16:13:10|29932.45
16:13:10|29929.09
16:13:11|29928.58
16:13:13|29928.57
16:13:13|29928.57
16:13:15|29928.58
16:13:15|29928.6
16:13:17|29928.59
16:13:18|29928.59
16:13:19|29927.41
16:13:20|29925.
16:13:21|29922.06
16:13:23|29922.04
16:13:23|29922.04
16:13:24|29920.93
16:13:25|29920.55
16:13:26|29920.03
16:13:28|29914.04
16:13:28|29922.92
16:13:30|29927.62
16:13:31|29927.62
16:13:31|29927.62
16:13:32|29927.63
16:13:34|29927.62
16:13:34|29927.62
16:13:36|29928.56
16:13:36|29934.05
16:13:37|29938.
16:13:38|29938.
16:13:39|29935.18
16:13:40|29931.25
16:13:42|29931.25
16:13:44|29931.25
16:13:45|29931.25
16:13:45|29931.25
16:13:46|29931.25
16:13:48|29931.24
16:13:48|29931.25
16:13:49|29931.25
16:13:50|29931.25
16:13:51|29931.24
16:13:53|29931.24
16:13:54|29931.24
16:13:54|29931.24
16:13:55|29931.24
16:13:56|29927.98
16:13:57|29931.55
16:13:58|29936.81
16:13:59|29938.64
16:14:00|29945.8
16:14:02|29941.92
16:14:03|29941.92
16:14:04|29947.46
16:14:05|29949.62
16:14:06|29951.61
16:14:08|29944.94
16:14:09|29950.33
16:14:09|29950.1
16:14:10|29951.6
16:14:12|29949.88
16:14:13|29949.88
16:14:13|29948.77
16:14:14|29948.78
16:14:16|29950.28
16:14:17|29950.28
16:14:17|29950.28
16:14:18|29957.26
16:14:19|29963.62
16:14:21|29963.62
16:14:21|29963.58
16:14:22|29963.58
16:14:24|29963.58
16:14:24|29960.17
16:14:26|29963.21
16:14:27|29964.92
16:14:29|29967.55
16:14:29|29964.91
16:14:30|29958.67
16:14:32|29958.67
16:14:32|29958.66
16:14:34|29951.19
16:14:34|29951.18
16:14:36|29955.24
16:14:37|29955.24
16:14:38|29955.36
16:14:39|29960.8
16:14:40|29960.8
16:14:41|29960.8
16:14:42|29957.56
16:14:44|29957.56
16:14:45|29957.56
16:14:47|29955.52
16:14:48|29953.28
16:14:48|29953.28
16:14:50|29953.27
16:14:50|29957.05
16:14:52|29954.6
16:14:52|29954.6
16:14:54|29954.6
16:14:56|29954.6
16:14:57|29954.6
16:14:59|29954.6
16:15:00|29954.59
16:15:01|29954.59
16:15:02|29954.59
16:15:02|29954.6
16:15:04|29954.6
16:15:05|29954.59
16:15:06|29952.17
16:15:07|29949.17
16:15:08|29949.17
16:15:09|29949.17
16:15:10|29949.16
16:15:11|29949.16
16:15:12|29949.16
16:15:13|29949.16
16:15:14|29949.17
16:15:15|29949.17
16:15:16|29949.17
16:15:17|29949.17
16:15:18|29949.17
16:15:19|29949.17
16:15:20|29949.17
16:15:21|29949.16
16:15:22|29954.6
16:15:23|29964.4
16:15:24|29966.65
16:15:25|29967.56
16:15:26|29969.54
16:15:27|29969.53
16:15:28|29969.53
16:15:29|29969.53
16:15:30|29971.24
16:15:31|29978.6
16:15:32|29982.44
16:15:33|29989.05
16:15:34|29989.05
16:15:35|29989.16
16:15:36|29989.16
16:15:37|29989.54
16:15:38|29992.4
16:15:39|29992.41
16:15:40|29992.41
16:15:41|29992.41
16:15:42|29992.41
16:15:43|29997.8
16:15:44|29999.81
16:15:45|30003.44
16:15:47|29999.83
16:15:48|29999.83
16:15:48|29992.54
16:15:50|29995.36
16:15:51|29995.41
16:15:52|29996.21
16:15:52|29996.22
16:15:53|29992.4
16:15:55|29983.58
16:15:56|29979.83
16:15:56|29979.83
16:15:57|29979.78
16:15:59|29974.12
16:15:59|29974.12
16:16:00|29974.11
16:16:02|29974.12
16:16:03|29978.14
16:16:04|29981.16
16:16:05|29981.16
16:16:06|29981.17
16:16:07|29981.73
16:16:08|29984.68
16:16:10|29990.89
16:16:11|29987.08
16:16:12|29983.92
16:16:13|29980.64
16:16:14|29980.64
16:16:15|29976.06
16:16:16|29976.06
16:16:18|29984.93
16:16:19|29987.08
16:16:20|29990.34
16:16:21|29987.69
16:16:22|29987.68
16:16:23|29985.4
16:16:24|29985.4
16:16:25|29985.4
16:16:26|29985.4
16:16:27|29987.68
16:16:28|29987.68
16:16:29|29987.69
16:16:30|29987.69
16:16:31|29989.78
16:16:32|29992.39
16:16:34|29992.39
16:16:35|29992.4
16:16:36|29992.4
16:16:37|29995.43
16:16:38|29995.44
16:16:39|29995.44
16:16:39|29997.91
16:16:41|29997.92
16:16:41|29997.92
16:16:42|29997.91
16:16:44|29997.92
16:16:45|29994.24
16:16:46|29985.41
16:16:47|29985.41
16:16:48|29985.
16:16:49|29985.
16:16:50|29985.01
16:16:51|29989.15
16:16:52|29989.14
16:16:53|29985.01
16:16:54|29985.01
16:16:55|29985.01
16:16:56|29986.54
16:16:57|29986.54
16:16:58|29986.54
16:16:59|29989.15
16:17:00|29986.54
16:17:02|29986.54
16:17:02|29978.07
16:17:03|29978.07
16:17:04|29977.53
16:17:06|29976.07
16:17:07|29976.07
16:17:08|29976.07
16:17:09|29976.06
16:17:10|29976.06
16:17:12|29976.07
16:17:13|29976.06
16:17:14|29980.53
16:17:15|29980.52
16:17:16|29989.37
16:17:17|29997.91
16:17:18|29997.92
16:17:20|29997.91
16:17:21|29997.92
16:17:22|29997.92
16:17:23|29997.92
16:17:24|29997.92
16:17:25|29997.91
16:17:26|29997.92
16:17:28|29997.91
16:17:28|29997.91
16:17:29|29997.92
16:17:30|29997.92
16:17:32|29997.92
16:17:33|29997.91
16:17:33|29997.91
16:17:35|29997.91
16:17:35|29997.92
16:17:37|29998.46
16:17:38|29999.9
16:17:38|29995.2
16:17:39|29993.61
16:17:41|29993.61
16:17:41|29993.64
16:17:42|29993.64
16:17:44|29993.64
16:17:45|29993.63
16:17:46|29993.63
16:17:46|29990.78
16:17:47|29988.04
16:17:48|29990.75
16:17:49|29990.75
16:17:51|29990.75
16:17:52|29984.65
16:17:53|29984.65
16:17:54|29984.6
16:17:55|29984.61
16:17:56|29990.71
16:17:57|29988.79
16:17:58|29990.76
16:17:59|29993.63
16:18:00|29993.64
16:18:01|29997.2
16:18:03|29999.95
16:18:04|30003.92
16:18:05|30007.69
16:18:06|30011.06
16:18:08|30012.91
16:18:08|30008.17
16:18:09|30008.17
16:18:10|30010.97
16:18:11|30010.97
16:18:13|30007.2
16:18:14|30007.2
16:18:15|30007.2
16:18:16|30010.95
16:18:16|30010.96
16:18:18|30014.44
16:18:19|30015.
16:18:20|30026.97
16:18:22|30015.83
16:18:22|30023.89
16:18:23|30023.88
16:18:24|30023.88
16:18:25|30023.88
16:18:26|30020.8
16:18:27|30016.6
16:18:28|30016.61
16:18:29|30016.61
16:18:30|30020.42
16:18:31|30025.4
16:18:32|30025.4
16:18:33|30025.4
16:18:34|30025.4
16:18:35|30023.89
16:18:36|30023.89
16:18:37|30023.91
16:18:38|30026.98
16:18:39|30028.37
16:18:40|30028.38
16:18:41|30028.99
16:18:42|30027.01
16:18:43|30027.01
16:18:44|30027.01
16:18:45|30027.01
16:18:47|30027.01
16:18:48|30027.01
16:18:49|30023.79
16:18:50|30023.79
16:18:51|30023.79
16:18:52|30023.8
16:18:53|30025.
16:18:54|30026.75
16:18:56|30026.74
16:18:57|30019.44
16:18:58|30008.18
16:18:58|30008.18
16:19:00|30010.88
16:19:01|30010.89
16:19:02|30015.4
16:19:03|30015.4
16:19:04|30015.4
16:19:06|30015.41
16:19:07|30015.41
16:19:07|30015.4
16:19:09|30015.4
16:19:10|30015.41
16:19:12|30015.41
16:19:13|30016.92
16:19:14|30016.92
16:19:15|30016.92
16:19:15|30016.92
16:19:17|30015.4
16:19:18|30015.4
16:19:19|30006.6
16:19:20|30006.6
16:19:21|30009.35
16:19:22|30014.41
16:19:23|30014.41
16:19:24|30014.41
16:19:25|30014.42
16:19:27|30014.42
16:19:28|30014.41
16:19:28|30014.42
16:19:30|30009.28
16:19:31|30009.28
16:19:32|30006.4
16:19:33|30006.4
16:19:33|30007.69
16:19:34|30007.69
16:19:36|30007.64
16:19:37|30003.
16:19:38|30003.
16:19:39|30002.62
16:19:39|30001.18
16:19:40|30001.18
16:19:42|30001.17
16:19:43|30001.17
16:19:44|29996.17
16:19:44|29999.23
16:19:45|29996.17
16:19:47|29996.18
16:19:48|29994.
16:19:48|29996.15
16:19:50|29996.15
16:19:51|29993.99
16:19:52|29994.94
16:19:53|29992.97
16:19:54|29992.97
16:19:55|29992.96
16:19:56|29992.96
16:19:57|29992.96
16:19:59|29996.13
16:20:00|29996.17
16:20:01|29999.98
16:20:02|30000.
16:20:04|29999.99
16:20:05|30000.
16:20:06|29999.99
16:20:07|29999.99
16:20:07|30006.35
16:20:09|30009.63
16:20:10|30009.64
16:20:12|30009.64
16:20:13|30009.64
16:20:14|30009.64
16:20:14|30009.63
16:20:16|30009.63
16:20:17|30009.63
16:20:18|30004.25
16:20:19|30004.24
16:20:19|30004.24
16:20:21|30004.25
16:20:23|30004.25
16:20:24|30004.24
16:20:25|30004.24
16:20:26|30004.24
16:20:27|30004.24
16:20:28|30004.25
16:20:28|30004.25
16:20:30|30004.24
16:20:31|30007.92
16:20:31|30008.14
16:20:33|30008.14
16:20:34|30008.13
16:20:35|30008.13
16:20:35|30008.14
16:20:37|30008.14
16:20:38|30008.14
16:20:38|30013.19
16:20:40|30017.03
16:20:40|30017.02
16:20:41|30017.03
16:20:43|30017.03
16:20:44|30017.03
16:20:45|30017.02
16:20:45|30017.02
16:20:47|30017.02
16:20:48|30017.03
16:20:48|30017.02
16:20:51|30024.75
16:20:51|30024.75
16:20:53|30024.74
16:20:54|30024.75
16:20:54|30024.75
16:20:56|30025.2
16:20:57|30025.19
16:20:58|30025.19
16:20:59|30025.2
16:21:00|30025.2
16:21:01|30025.19
16:21:02|30025.2
16:21:03|30022.53
16:21:04|30022.52
16:21:04|30022.52
16:21:07|30022.52
16:21:07|30022.48
16:21:09|30022.48
16:21:11|30022.49
16:21:11|30022.49
16:21:12|30022.48
16:21:14|30022.49
16:21:15|30022.52
16:21:17|30024.69
16:21:18|30017.02
16:21:18|30014.79
16:21:19|30014.79
16:21:21|30014.79
16:21:21|30014.79
16:21:22|30014.78
16:21:23|30014.75
16:21:26|30017.18
16:21:26|30017.18
16:21:27|30017.18
16:21:28|30017.18
16:21:29|30017.18
16:21:30|30017.18
16:21:31|30017.19
16:21:32|30017.18
16:21:33|30017.18
16:21:34|30017.19
16:21:35|30017.13
16:21:36|30017.13
16:21:37|30014.31
16:21:38|30014.31
16:21:39|30014.31
16:21:40|30014.32
16:21:41|30014.31
16:21:42|30014.31
16:21:43|30014.31
16:21:44|30008.14
16:21:46|30005.98
16:21:46|30005.98
16:21:48|30005.98
16:21:49|30005.98
16:21:51|30005.97
16:21:51|30005.97
16:21:53|30005.93
16:21:54|30001.22
16:21:55|29992.99
16:21:57|29992.97
16:21:57|29992.96
16:21:58|29986.45
16:22:00|29980.52
16:22:02|29977.49
16:22:03|29976.42
16:22:04|29976.43
16:22:05|29985.42
16:22:07|29986.64
16:22:07|29986.64
16:22:08|29986.64
16:22:10|29986.66
16:22:12|29993.04
16:22:12|29990.17
16:22:13|29988.37
16:22:15|29995.06
16:22:16|29995.07
16:22:17|29995.07
16:22:17|29995.07
16:22:19|29995.07
16:22:20|29988.4
16:22:22|29988.41
16:22:22|29990.78
16:22:23|29992.19
16:22:24|29992.18
16:22:26|29992.19
16:22:26|29988.41
16:22:28|29995.3
16:22:29|29996.96
16:22:30|29996.95
16:22:31|29996.96
16:22:31|29996.93
16:22:33|29993.89
16:22:34|29993.89
16:22:35|29993.9
16:22:35|29993.9
16:22:37|29993.9
16:22:37|29993.9
16:22:39|29993.9
16:22:39|29993.9
16:22:41|29993.9
16:22:43|29993.9
16:22:43|29993.9
16:22:44|29995.59
16:22:45|29996.95
16:22:46|29996.95
16:22:47|29996.95
16:22:48|29996.94
16:22:49|29996.95
16:22:51|29996.94
16:22:53|29996.91
16:22:53|29996.91
16:22:54|29996.91
16:22:56|29995.73
16:22:56|29995.73
16:22:58|29995.95
16:22:59|29995.95
16:23:00|29995.95
16:23:00|29995.94
16:23:01|29995.95
16:23:03|29995.95
16:23:05|29995.97
16:23:05|29996.91
16:23:06|30023.
16:23:07|30025.
16:23:08|30029.2
16:23:09|30029.19
16:23:11|30025.93
16:23:12|30022.57
16:23:13|30020.89
16:23:14|30020.89
16:23:16|30027.51
16:23:16|30027.51
16:23:17|30027.51
16:23:19|30027.52
16:23:20|30026.
16:23:22|30025.16
16:23:22|30020.88
16:23:23|30025.
16:23:24|30025.
16:23:25|30025.
16:23:27|30032.44
16:23:28|30032.44
16:23:29|30032.73
16:23:31|30033.15
16:23:31|30033.15
16:23:32|30032.74
16:23:33|30032.74
16:23:34|30032.74
16:23:35|30032.74
16:23:36|30032.74
16:23:37|30032.74
16:23:38|30032.74
16:23:39|30032.84
16:23:40|30032.85
16:23:41|30033.15
16:23:42|30033.15
16:23:43|30020.
16:23:44|30024.56
16:23:45|30024.56
16:23:46|30024.56
16:23:47|30024.56
16:23:48|30024.57
16:23:49|30027.65
16:23:50|30027.65
16:23:51|30027.65
16:23:52|30027.66
16:23:53|30020.01
16:23:54|30020.01
16:23:55|30025.27
16:23:56|30025.27
16:23:57|30025.27
16:23:59|30025.27
16:23:59|30020.67
16:24:01|30024.74
16:24:02|30015.74
16:24:03|30012.07
16:24:04|30012.07
16:24:06|30016.24
16:24:06|30016.25
16:24:07|30016.25
16:24:08|30020.
16:24:09|30020.01
16:24:10|30014.2
16:24:11|30014.19
16:24:12|30013.98
16:24:14|30009.76
16:24:15|30009.76
16:24:16|30011.95
16:24:17|30016.25
16:24:18|30023.36
16:24:19|30025.26
16:24:20|30025.26
16:24:22|30025.26
16:24:23|30025.27
16:24:24|30025.27
16:24:26|30018.5
16:24:26|30018.5
16:24:27|30018.5
16:24:28|30018.51
16:24:29|30024.28
16:24:30|30024.27
16:24:31|30024.28
16:24:32|30024.28
16:24:33|30024.28
16:24:34|30024.28
16:24:35|30024.28
16:24:36|30018.99
16:24:37|30025.07
16:24:38|30024.85
16:24:39|30021.59
16:24:40|30018.5
16:24:41|30018.49
16:24:42|30020.08
16:24:43|30020.08
16:24:44|30020.08
16:24:45|30020.09
16:24:46|30020.08
16:24:47|30020.08
16:24:48|30021.58
16:24:49|30020.08
16:24:50|30020.08
16:24:51|30020.08
16:24:53|30020.09
16:24:53|30020.09
16:24:55|30020.09
16:24:56|30020.08
16:24:58|30020.08
16:24:59|30020.09
16:25:00|30020.08
16:25:00|30020.08
16:25:02|30020.08
16:25:03|30020.08
16:25:04|30020.08
16:25:05|30020.08
16:25:06|30020.08
16:25:07|30020.08
16:25:08|30020.08
16:25:10|30021.37
16:25:11|30021.37
16:25:12|30018.73
16:25:13|30018.73
16:25:14|30018.73
16:25:15|30018.72
16:25:17|30018.72
16:25:17|30018.73
16:25:18|30018.73
16:25:19|30018.73
16:25:20|30018.73
16:25:21|30018.73
16:25:22|30018.73
16:25:23|30014.25
16:25:24|30007.03
16:25:25|30005.54
16:25:26|30005.54
16:25:27|30005.54
16:25:28|30005.55
16:25:29|30005.54
16:25:31|30007.93
16:25:31|30011.55
16:25:33|30011.55
16:25:35|30011.54
16:25:35|30011.55
16:25:36|30013.06
16:25:37|30013.05
16:25:38|30013.05
16:25:39|30013.06
16:25:40|30013.05
16:25:41|30013.06
16:25:42|30013.05
16:25:43|30013.05
16:25:44|30013.05
16:25:45|30017.56
16:25:46|30017.55
16:25:47|30017.55
16:25:48|30017.56
16:25:49|30015.84
16:25:50|30015.85
16:25:51|30015.85
16:25:52|30017.56
16:25:53|30023.1
16:25:54|30023.56
16:25:56|30025.
16:25:58|30025.
16:25:59|30025.
16:26:00|30025.
16:26:02|30030.75
16:26:02|30029.99
16:26:04|30030.
16:26:04|30030.
16:26:05|30030.
16:26:06|30033.14
16:26:07|30033.73
16:26:09|30033.74
16:26:10|30035.58
16:26:11|30035.87
16:26:11|30039.7
16:26:12|30040.52
16:26:13|30040.52
16:26:15|30042.24
16:26:16|30043.14
16:26:18|30035.31
16:26:19|30044.76
16:26:19|30044.76
16:26:20|30044.77
16:26:21|30042.17
16:26:22|30041.
16:26:23|30040.16
16:26:24|30037.37
16:26:26|30038.64
16:26:27|30032.64
16:26:28|30032.68
16:26:29|30033.77
16:26:30|30033.77
16:26:31|30033.77
16:26:32|30040.63
16:26:33|30042.77
16:26:34|30042.77
16:26:35|30042.77
16:26:36|30042.77
16:26:37|30043.43
16:26:38|30043.43
16:26:39|30042.77
16:26:40|30037.19
16:26:41|30037.18
16:26:42|30037.19
16:26:43|30037.19
16:26:44|30038.63
16:26:45|30038.63
16:26:46|30038.63
16:26:47|30038.66
16:26:48|30042.14
16:26:49|30042.15
16:26:50|30042.15
16:26:51|30042.15
16:26:52|30042.19
16:26:53|30042.19
16:26:54|30042.19
16:26:55|30043.23
16:26:56|30043.23
16:26:57|30043.23
16:26:58|30043.22
16:26:59|30043.22
16:27:01|30043.22
16:27:02|30043.22
16:27:03|30043.22
16:27:04|30043.23
16:27:05|30043.22
16:27:06|30043.23
16:27:07|30043.83
16:27:08|30043.83
16:27:10|30043.88
16:27:11|30043.88
16:27:12|30043.89
16:27:13|30043.89
16:27:15|30044.77
16:27:15|30044.77
16:27:17|30044.76
16:27:18|30044.76
16:27:19|30044.76
16:27:19|30044.76
16:27:21|30044.76
16:27:22|30044.76
16:27:23|30044.76
16:27:24|30044.77
16:27:25|30044.77
16:27:27|30044.77
16:27:28|30044.77
16:27:29|30044.76
16:27:30|30044.76
16:27:31|30043.22
16:27:32|30043.22
16:27:33|30042.1
16:27:34|30042.11
16:27:35|30042.11
16:27:36|30042.11
16:27:37|30044.39
16:27:38|30043.77
16:27:39|30043.76
16:27:40|30043.76
16:27:41|30043.76
16:27:42|30043.77
16:27:43|30043.77
16:27:44|30043.77
16:27:45|30043.77
16:27:46|30043.77
16:27:48|30043.81
16:27:48|30043.81
16:27:49|30043.81
16:27:50|30043.81
16:27:51|30043.82
16:27:53|30043.82
16:27:54|30043.82
16:27:55|30043.81
16:27:55|30048.11
16:27:57|30048.11
16:27:58|30048.11
16:28:00|30048.12
16:28:01|30055.4
16:28:03|30067.01
16:28:03|30076.65
16:28:04|30084.82
16:28:05|30082.6
16:28:06|30082.59
16:28:08|30078.32
16:28:09|30072.45
16:28:09|30068.15
16:28:10|30070.85
16:28:11|30078.32
16:28:13|30071.26
16:28:13|30068.96
16:28:14|30068.95
16:28:15|30068.96
16:28:17|30077.98
16:28:18|30067.54
16:28:18|30059.74
16:28:20|30049.68
16:28:21|30047.87
16:28:22|30042.24
16:28:23|30042.13
16:28:24|30042.11
16:28:25|30042.1
16:28:26|30045.95
16:28:27|30049.79
16:28:28|30040.58
16:28:29|30045.94
16:28:30|30045.94
16:28:31|30050.31
16:28:32|30050.31
16:28:33|30050.31
16:28:34|30050.31
16:28:35|30050.31
16:28:36|30048.78
16:28:37|30048.78
16:28:38|30055.4
16:28:39|30053.89
16:28:40|30053.89
16:28:41|30055.4
16:28:43|30057.15
16:28:45|30062.9
16:28:45|30064.68
16:28:46|30064.69
16:28:47|30064.68
16:28:48|30061.19
16:28:49|30061.25
16:28:50|30068.54
16:28:51|30072.18
16:28:52|30070.12
16:28:53|30070.12
16:28:54|30072.16
16:28:55|30064.95
16:28:57|30057.15
16:28:58|30056.37
16:28:59|30056.36
16:29:00|30066.43
16:29:02|30063.12
16:29:02|30056.36
16:29:04|30057.13
16:29:06|30063.12
16:29:07|30057.09
16:29:09|30054.39
16:29:09|30054.39
16:29:10|30054.39
16:29:11|30054.39
16:29:13|30054.39
16:29:13|30057.12
16:29:14|30057.17
16:29:15|30063.12
16:29:16|30064.68
16:29:17|30064.67
16:29:19|30064.68
16:29:20|30059.81
16:29:20|30057.92
16:29:23|30064.6
16:29:23|30064.61
16:29:24|30069.1
16:29:25|30069.11
16:29:26|30077.83
16:29:27|30074.61
16:29:28|30079.24
16:29:29|30079.24
16:29:31|30074.6
16:29:31|30072.15
16:29:32|30072.15
16:29:33|30072.15
16:29:35|30067.02
16:29:36|30067.02
16:29:36|30062.69
16:29:38|30059.16
16:29:39|30059.17
16:29:40|30059.17
16:29:41|30062.44
16:29:41|30062.4
16:29:42|30061.52
16:29:44|30061.52
16:29:45|30061.52
16:29:45|30061.53
16:29:48|30061.52
16:29:48|30061.52
16:29:49|30061.52
16:29:50|30061.52
16:29:51|30061.53
16:29:52|30061.53
16:29:53|30061.53
16:29:54|30060.13
16:29:55|30060.13
16:29:56|30061.53
16:29:57|30061.52
16:29:59|30066.68
16:29:59|30068.17
16:30:01|30066.68
16:30:01|30066.68
16:30:03|30066.68
16:30:04|30068.17
16:30:06|30068.18
16:30:06|30068.18
16:30:07|30068.17
16:30:08|30068.17
16:30:09|30068.18
16:30:10|30068.17
16:30:11|30068.18
16:30:12|30068.17
16:30:14|30068.18
16:30:16|30068.18
16:30:17|30068.17
16:30:17|30068.18
16:30:18|30068.17
16:30:20|30068.17
16:30:21|30068.18
16:30:22|30068.18
16:30:23|30068.18
16:30:24|30066.67
16:30:25|30062.01
16:30:26|30066.66
16:30:27|30068.18
16:30:29|30068.18
16:30:29|30068.18
16:30:31|30068.18
16:30:31|30068.17
16:30:32|30068.18
16:30:34|30066.67
16:30:34|30060.69
16:30:35|30060.7
16:30:36|30057.14
16:30:38|30052.45
16:30:38|30052.45
16:30:39|30052.44
16:30:40|30047.55
16:30:42|30042.12
16:30:43|30042.12
16:30:44|30040.
16:30:45|30040.
16:30:46|30040.
16:30:47|30040.
16:30:48|30036.41
16:30:49|30035.54
16:30:50|30035.54
16:30:51|30035.54
16:30:52|30035.55
16:30:53|30035.54
16:30:54|30042.69
16:30:55|30043.77
16:30:56|30045.42
16:30:57|30045.47
16:30:58|30045.42
16:30:59|30042.67
16:31:00|30042.69
16:31:02|30048.39
16:31:03|30048.39
16:31:04|30045.78
16:31:05|30045.99
16:31:05|30045.73
16:31:07|30042.58
16:31:08|30045.71
16:31:09|30044.24
16:31:11|30044.23
16:31:12|30044.24
16:31:13|30044.24
16:31:13|30044.24
16:31:15|30045.67
16:31:16|30045.67
16:31:16|30045.67
16:31:18|30045.67
16:31:20|30045.66
16:31:20|30042.58
16:31:21|30042.59
16:31:22|30042.59
16:31:23|30042.59
16:31:24|30042.69
16:31:25|30042.69
16:31:27|30042.69
16:31:27|30042.68
16:31:29|30042.68
16:31:30|30042.68
16:31:31|30042.69
16:31:32|30042.64
16:31:33|30035.97
16:31:34|30035.96
16:31:35|30035.96
16:31:36|30035.96
16:31:37|30035.92
16:31:38|30033.43
16:31:39|30033.43
16:31:41|30030.
16:31:41|30030.
16:31:42|30030.
16:31:43|30027.77
16:31:44|30027.78
16:31:46|30027.77
16:31:47|30027.77
16:31:47|30027.77
16:31:49|30027.78
16:31:50|30027.78
16:31:51|30027.77
16:31:51|30027.77
16:31:53|30027.78
16:31:54|30032.44
16:31:55|30037.6
16:31:55|30037.61
16:31:56|30037.61
16:31:57|30037.56
16:31:58|30034.5
16:32:00|30030.6
16:32:00|30030.6
16:32:03|30022.01
16:32:03|30027.78
16:32:04|30027.77
16:32:05|30027.77
16:32:07|30027.78
16:32:07|30027.78
16:32:08|30027.78
16:32:10|30027.77
16:32:11|30027.77
16:32:12|30023.89
16:32:13|30023.89
16:32:14|30020.57
16:32:16|30022.88
16:32:16|30023.92
16:32:17|30023.92
16:32:19|30023.92
16:32:19|30023.92
16:32:21|30020.69
16:32:22|30023.89
16:32:23|30023.89
16:32:24|30023.88
16:32:26|30023.88
16:32:26|30023.89
16:32:28|30020.57
16:32:29|30020.57
16:32:29|30020.57
16:32:30|30020.57
16:32:32|30020.57
16:32:33|30020.57
16:32:34|30020.56
16:32:35|30018.91
16:32:36|30018.78
16:32:37|30018.77
16:32:38|30018.
16:32:39|30018.
16:32:40|30015.77
16:32:42|30015.77
16:32:42|30015.77
16:32:43|30015.77
16:32:44|30015.77
16:32:45|30015.77
16:32:46|30015.77
16:32:48|30015.77
16:32:48|30015.77
16:32:49|30015.77
16:32:50|30015.77
16:32:52|30017.14
16:32:53|30017.14
16:32:53|30026.14
16:32:55|30026.15
16:32:55|30034.49
16:32:56|30038.6
16:32:58|30038.59
16:32:58|30038.59
16:32:59|30038.6
16:33:01|30044.15
16:33:03|30044.15
16:33:04|30045.21
16:33:05|30047.71
16:33:06|30044.55
16:33:07|30044.56
16:33:09|30044.14
16:33:09|30044.14
16:33:11|30042.03
16:33:11|30045.94
16:33:13|30045.93
16:33:13|30038.62
16:33:14|30038.62
16:33:16|30039.25
16:33:16|30039.25
16:33:17|30044.14
16:33:19|30047.75
16:33:20|30045.27
16:33:21|30045.26
16:33:23|30045.27
16:33:24|30045.27
16:33:24|30045.27
16:33:26|30045.26
16:33:27|30045.27
16:33:27|30050.
16:33:29|30049.99
16:33:29|30046.75
16:33:31|30046.75
16:33:32|30049.98
16:33:32|30064.78
16:33:34|30064.78
16:33:34|30063.54
16:33:36|30071.11
16:33:37|30073.18
16:33:38|30073.26
16:33:39|30073.78
16:33:40|30078.72
16:33:41|30084.49
16:33:42|30098.99
16:33:43|30095.85
16:33:44|30086.74
16:33:46|30088.32
16:33:46|30089.97
16:33:48|30088.11
16:33:48|30089.86
16:33:49|30089.86
16:33:50|30095.9
16:33:52|30093.67
16:33:52|30074.03
16:33:54|30076.63
16:33:55|30078.78
16:33:56|30074.48
16:33:56|30072.14
16:33:57|30072.14
16:33:58|30072.14
16:34:00|30072.13
16:34:00|30070.6
16:34:02|30064.
16:34:03|30064.
16:34:05|30065.
16:34:05|30065.
16:34:07|30069.53
16:34:07|30069.53
16:34:08|30065.06
16:34:09|30065.06
16:34:11|30065.06
16:34:12|30065.06
16:34:12|30065.06
16:34:14|30067.34
16:34:14|30067.34
16:34:16|30081.41
16:34:17|30087.17
16:34:18|30092.23
16:34:19|30099.
16:34:20|30101.96
16:34:21|30101.96
16:34:22|30105.22
16:34:23|30113.
16:34:24|30114.07
16:34:25|30120.
16:34:27|30126.46
16:34:27|30114.46
16:34:29|30105.08
16:34:31|30094.83
16:34:31|30090.86
16:34:32|30090.81
16:34:33|30081.
16:34:34|30078.62
16:34:35|30078.62
16:34:36|30084.28
16:34:38|30084.28
16:34:38|30084.28
16:34:40|30084.28
16:34:40|30084.28
16:34:41|30084.28
16:34:42|30084.28
16:34:44|30077.95
16:34:44|30075.29
16:34:45|30081.97
16:34:46|30076.29
16:34:47|30076.3
16:34:48|30084.28
16:34:49|30084.28
16:34:50|30081.29
16:34:51|30084.28
16:34:52|30084.27
16:34:55|30075.31
16:34:55|30075.31
16:34:56|30074.48
16:34:57|30074.48
16:34:58|30074.41
16:35:00|30074.36
16:35:00|30074.36
16:35:01|30073.08
16:35:03|30073.08
16:35:05|30069.18
16:35:05|30074.09
16:35:06|30074.09
16:35:07|30074.09
16:35:08|30069.18
16:35:10|30069.17
16:35:12|30067.85
16:35:12|30069.03
16:35:13|30067.18
16:35:14|30070.58
16:35:15|30070.58
16:35:16|30064.32
16:35:17|30064.04
16:35:18|30062.6
16:35:19|30057.08
16:35:20|30057.08
16:35:22|30062.61
16:35:23|30066.93
16:35:25|30075.3
16:35:25|30078.05
16:35:27|30089.7
16:35:29|30089.35
16:35:29|30090.8
16:35:30|30090.8
16:35:31|30090.7
16:35:32|30087.04
16:35:33|30096.04
16:35:34|30096.04
16:35:35|30102.73
16:35:36|30105.71
16:35:37|30108.31
16:35:38|30109.81
16:35:39|30105.73
16:35:41|30099.66
16:35:42|30096.28
16:35:43|30096.28
16:35:44|30091.48
16:35:44|30087.59
16:35:46|30087.59
16:35:47|30084.
16:35:48|30084.94
16:35:48|30080.65
16:35:50|30087.59
16:35:51|30087.59
16:35:52|30089.26
16:35:52|30089.26
16:35:54|30099.65
16:35:54|30105.11
16:35:56|30105.71
16:35:57|30105.71
16:35:57|30103.67
16:35:58|30100.78
16:36:00|30097.31
16:36:00|30093.35
16:36:02|30089.32
16:36:02|30096.38
16:36:05|30091.97
16:36:06|30094.73
16:36:07|30090.01
16:36:09|30089.01
16:36:10|30091.93
16:36:12|30089.01
16:36:12|30089.01
16:36:13|30089.01
16:36:14|30080.64
16:36:15|30078.31
16:36:16|30075.26
16:36:18|30073.07
16:36:19|30073.07
16:36:20|30074.54
16:36:20|30073.07
16:36:22|30064.61
16:36:23|30063.
16:36:24|30062.97
16:36:25|30060.27
16:36:26|30066.52
16:36:28|30066.51
16:36:29|30066.47
16:36:30|30060.01
16:36:32|30062.15
16:36:33|30062.15
16:36:34|30061.98
16:36:34|30055.64
16:36:36|30063.82
16:36:36|30064.81
16:36:38|30058.1
16:36:38|30058.09
16:36:39|30058.09
16:36:41|30058.1
16:36:41|30058.1
16:36:42|30058.09
16:36:43|30058.1
16:36:44|30058.1
16:36:45|30061.91
16:36:46|30063.73
16:36:47|30059.78
16:36:49|30059.77
16:36:50|30059.76
16:36:50|30059.77
16:36:51|30059.77
16:36:52|30055.18
16:36:54|30054.99
16:36:54|30050.26
16:36:56|30052.6
16:36:56|30058.1
16:36:57|30059.13
16:36:58|30059.14
16:36:59|30059.14
16:37:01|30059.13
16:37:02|30059.13
16:37:03|30059.13
16:37:04|30059.13
16:37:05|30059.12
16:37:07|30055.01
16:37:08|30050.01
16:37:09|30050.
16:37:10|30050.
16:37:11|30050.
16:37:12|30055.02
16:37:13|30050.01
16:37:14|30050.01
16:37:15|30049.31
16:37:16|30050.
16:37:17|30060.99
16:37:18|30063.74
16:37:19|30069.99
16:37:20|30069.99
16:37:22|30078.49
16:37:23|30086.53
16:37:24|30087.11
16:37:25|30093.35
16:37:26|30095.5
16:37:27|30095.5
16:37:28|30098.01
16:37:30|30079.22
16:37:31|30079.78
16:37:32|30079.78
16:37:32|30079.78
16:37:33|30071.41
16:37:35|30077.69
16:37:36|30081.1
16:37:37|30087.84
16:37:38|30087.85
16:37:39|30087.85
16:37:40|30087.85
16:37:41|30087.85
16:37:42|30094.8
16:37:43|30090.75
16:37:44|30090.75
16:37:45|30090.75
16:37:46|30090.74
16:37:47|30084.1
16:37:48|30084.09
16:37:50|30078.28
16:37:50|30078.29
16:37:51|30078.29
16:37:52|30082.81
16:37:53|30085.92
16:37:54|30082.81
16:37:56|30085.92
16:37:56|30085.95
16:37:57|30085.95
16:37:58|30090.37
16:37:59|30081.36
16:38:00|30081.36
16:38:01|30081.35
16:38:03|30081.36
16:38:03|30081.35
16:38:04|30079.2
16:38:06|30079.19
16:38:07|30069.99
16:38:08|30070.
16:38:09|30072.73
16:38:10|30077.69
16:38:11|30078.03
16:38:12|30087.61
16:38:13|30087.62
16:38:14|30090.83
16:38:16|30082.33
16:38:16|30082.33
16:38:18|30082.33
16:38:19|30081.82
16:38:20|30086.14
16:38:22|30086.13
16:38:22|30086.14
16:38:23|30086.13
16:38:24|30087.66
16:38:26|30089.99
16:38:28|30089.99
16:38:29|30089.99
16:38:30|30089.99
16:38:31|30089.99
16:38:31|30087.54
16:38:32|30087.54
16:38:34|30083.16
16:38:35|30081.35
16:38:36|30081.35
16:38:37|30074.21
16:38:38|30074.21
16:38:39|30072.06
16:38:40|30074.21
16:38:41|30074.21
16:38:42|30074.21
16:38:43|30087.66
16:38:44|30087.66
16:38:45|30089.99
16:38:46|30085.65
16:38:47|30081.71
16:38:48|30080.98
16:38:49|30076.02
16:38:50|30080.97
16:38:51|30080.97
16:38:52|30080.97
16:38:53|30080.98
16:38:54|30084.92
16:38:55|30084.92
16:38:56|30085.64
16:38:57|30085.64
16:38:58|30085.66
16:38:59|30085.66
16:39:00|30085.66
16:39:01|30085.65
16:39:02|30085.66
16:39:03|30085.66
16:39:04|30081.82
16:39:05|30076.35
16:39:06|30076.39
16:39:08|30074.87
16:39:08|30074.
16:39:10|30074.
16:39:10|30071.09
16:39:12|30070.
16:39:14|30067.43
16:39:15|30071.09
16:39:16|30074.
16:39:17|30068.63
16:39:18|30064.04
16:39:19|30064.04
16:39:20|30065.89
16:39:21|30065.89
16:39:22|30071.11
16:39:23|30071.12
16:39:24|30071.12
16:39:25|30071.12
16:39:26|30068.78
16:39:28|30064.41
16:39:28|30064.41
16:39:29|30064.42
16:39:30|30068.63
16:39:31|30071.12
16:39:33|30073.94
16:39:34|30073.95
16:39:36|30073.95
16:39:36|30073.95
16:39:38|30073.94
16:39:38|30073.94
16:39:39|30073.94
16:39:40|30073.95
16:39:42|30073.95
16:39:42|30073.94
16:39:44|30073.95
16:39:44|30074.88
16:39:45|30082.45
16:39:47|30079.54
16:39:48|30079.53
16:39:49|30079.54
16:39:50|30079.54
16:39:51|30079.54
16:39:52|30079.54
16:39:53|30075.75
16:39:54|30075.74
16:39:55|30075.75
16:39:56|30075.75
16:39:57|30075.75
16:39:58|30075.75
16:39:59|30077.4
16:40:00|30077.4
16:40:01|30078.96
16:40:02|30078.96
16:40:03|30078.96
16:40:04|30077.4
16:40:06|30076.72
16:40:07|30077.89
16:40:07|30074.15
16:40:09|30074.14
16:40:11|30071.09
16:40:12|30068.73
16:40:12|30070.24
16:40:14|30070.23
16:40:15|30070.24
16:40:17|30079.95
16:40:18|30086.67
16:40:19|30089.99
16:40:19|30089.99
16:40:21|30090.
16:40:22|30090.
16:40:23|30091.5
16:40:24|30091.5
16:40:25|30095.01
16:40:25|30095.
16:40:28|30095.01
16:40:28|30095.01
16:40:29|30095.05
16:40:30|30095.9
16:40:31|30095.91
16:40:32|30095.91
16:40:33|30095.91
16:40:34|30095.9
16:40:35|30095.9
16:40:36|30095.91
16:40:37|30095.9
16:40:38|30093.24
16:40:39|30093.24
16:40:40|30105.9
16:40:41|30110.95
16:40:42|30105.89
16:40:43|30102.25
16:40:44|30102.2
16:40:45|30095.92
16:40:46|30102.25
16:40:47|30110.96
16:40:48|30108.68
16:40:49|30104.51
16:40:51|30103.46
16:40:52|30107.81
16:40:53|30107.81
16:40:55|30113.59
16:40:55|30119.99
16:40:56|30122.37
16:40:57|30117.83
16:40:58|30122.42
16:40:59|30122.4
16:41:00|30122.38
16:41:01|30123.54
16:41:02|30130.31
16:41:03|30124.41
16:41:05|30128.48
16:41:06|30132.27
16:41:07|30132.27
16:41:08|30128.08
16:41:09|30119.
16:41:11|30119.01
16:41:12|30122.29
16:41:14|30122.3
16:41:14|30122.3
16:41:15|30124.4
16:41:16|30128.02
16:41:17|30125.87
16:41:18|30119.45
16:41:19|30117.17
16:41:20|30119.44
16:41:21|30119.44
16:41:22|30119.44
16:41:24|30109.94
16:41:25|30112.01
16:41:25|30112.01
16:41:28|30112.
16:41:28|30112.01
16:41:29|30112.01
16:41:31|30123.36
16:41:31|30123.35
16:41:32|30123.35
16:41:33|30123.36
16:41:35|30123.35
16:41:36|30123.36
16:41:38|30127.9
16:41:38|30127.24
16:41:39|30134.5
16:41:40|30134.5
16:41:41|30131.11
16:41:42|30131.11
16:41:43|30134.99
16:41:44|30137.87
16:41:45|30141.11
16:41:46|30144.57
16:41:48|30148.13
16:41:48|30148.13
16:41:50|30154.07
16:41:50|30154.07
16:41:52|30157.28
16:41:52|30157.27
16:41:54|30150.17
16:41:54|30141.13
16:41:55|30135.14
16:41:57|30131.11
16:41:58|30130.49
16:41:58|30134.88
16:42:00|30130.59
16:42:01|30134.72
16:42:02|30134.73
16:42:03|30136.26
16:42:03|30136.26
16:42:05|30136.26
16:42:06|30131.17
16:42:07|30131.12
16:42:09|30131.11
16:42:09|30131.13
16:42:10|30130.53
16:42:11|30125.78
16:42:13|30125.78
16:42:13|30125.78
16:42:15|30125.78
16:42:16|30125.78
16:42:18|30125.77
16:42:18|30125.77
16:42:20|30125.79
16:42:21|30125.79
16:42:22|30127.98
16:42:23|30130.26
16:42:24|30130.52
16:42:24|30130.52
16:42:27|30131.81
16:42:27|30131.81
16:42:28|30131.82
16:42:29|30131.81
16:42:30|30125.79
16:42:32|30115.67
16:42:33|30115.66
16:42:34|30115.67
16:42:36|30124.69
16:42:36|30129.02
16:42:37|30129.02
16:42:38|30129.
16:42:39|30129.
16:42:40|30130.78
16:42:42|30124.1
16:42:43|30124.11
16:42:43|30124.11
16:42:45|30139.5
16:42:47|30142.16
16:42:47|30142.17
16:42:48|30140.22
16:42:50|30136.26
16:42:50|30136.26
16:42:51|30136.26
16:42:52|30136.26
16:42:53|30136.26
16:42:54|30136.25
16:42:55|30136.25
16:42:56|30136.26
16:42:57|30132.59
16:42:58|30132.59
16:42:59|30141.59
16:43:01|30148.16
16:43:02|30148.15
16:43:03|30141.81
16:43:04|30141.44
16:43:04|30141.44
16:43:06|30141.43
16:43:07|30148.41
16:43:08|30144.47
16:43:09|30144.18
16:43:09|30142.94
16:43:12|30134.18
16:43:13|30133.28
16:43:14|30138.8
16:43:16|30142.3
16:43:16|30142.94
16:43:17|30149.99
16:43:18|30144.57
16:43:20|30144.6
16:43:21|30149.09
16:43:22|30145.51
16:43:23|30145.5
16:43:24|30145.5
16:43:25|30149.43
16:43:26|30149.43
16:43:27|30149.44
16:43:28|30149.99
16:43:29|30149.43
16:43:30|30150.
16:43:31|30149.99
16:43:31|30149.99
16:43:34|30159.98
16:43:34|30160.
16:43:36|30161.74
16:43:36|30159.99
16:43:38|30164.44
16:43:38|30159.98
16:43:41|30150.8
16:43:41|30149.99
16:43:42|30145.77
16:43:43|30153.96
16:43:44|30160.38
16:43:45|30165.99
16:43:46|30165.97
16:43:47|30152.68
16:43:48|30161.89
16:43:49|30161.9
16:43:50|30161.88
16:43:51|30158.8
16:43:52|30157.26
16:43:53|30161.9
16:43:54|30161.9
16:43:55|30161.9
16:43:56|30161.9
16:43:57|30161.9
16:43:58|30168.38
16:43:59|30175.
16:44:00|30200.
16:44:02|30209.6
16:44:02|30200.62
16:44:04|30203.05
16:44:05|30215.33
16:44:06|30200.83
16:44:07|30196.97
16:44:07|30198.49
16:44:09|30199.47
16:44:09|30202.62
16:44:11|30202.62
16:44:13|30207.62
16:44:14|30207.62
16:44:14|30210.12
16:44:16|30218.34
16:44:18|30226.93
16:44:19|30238.02
16:44:20|30242.92
16:44:21|30243.01
16:44:22|30237.28
16:44:23|30237.35
16:44:24|30237.35
16:44:25|30222.71
16:44:26|30216.25
16:44:27|30211.35
16:44:28|30220.41
16:44:30|30211.93
16:44:31|30232.7
16:44:33|30237.24
16:44:34|30237.24
16:44:35|30237.85
16:44:36|30232.23
16:44:37|30220.42
16:44:39|30220.42
16:44:39|30217.87
16:44:40|30216.42
16:44:41|30216.45
16:44:42|30216.43
16:44:43|30216.43
16:44:44|30216.39
16:44:45|30216.3
16:44:46|30225.36
16:44:47|30228.39
16:44:48|30226.89
16:44:49|30232.21
16:44:50|30241.29
16:44:51|30232.23
16:44:52|30222.69
16:44:53|30222.7
16:44:54|30227.04
16:44:55|30220.42
16:44:56|30216.29
16:44:57|30206.11
16:44:58|30206.11
16:44:59|30217.47
16:45:00|30217.48
16:45:01|30217.47
16:45:03|30215.19
16:45:03|30209.87
16:45:04|30228.15
16:45:06|30208.94
16:45:07|30217.7
16:45:08|30211.39
16:45:09|30202.7
16:45:11|30198.24
16:45:11|30194.34
16:45:13|30186.02
16:45:15|30187.68
16:45:15|30187.84
16:45:16|30187.82
16:45:17|30179.95
16:45:18|30177.01
16:45:20|30185.36
16:45:21|30183.46
16:45:22|30180.43
16:45:22|30181.94
16:45:24|30178.35
16:45:25|30178.35
16:45:26|30178.36
16:45:27|30178.33
16:45:28|30177.01
16:45:28|30180.01
16:45:30|30180.01
16:45:30|30177.64
16:45:33|30176.54
16:45:33|30176.41
16:45:34|30178.92
16:45:35|30172.74
16:45:36|30170.
16:45:37|30170.
16:45:38|30167.51
16:45:40|30163.91
16:45:41|30163.9
16:45:42|30163.9
16:45:43|30166.12
16:45:45|30177.32
16:45:45|30177.32
16:45:46|30173.01
16:45:47|30173.
16:45:48|30167.53
16:45:49|30167.53
16:45:50|30167.53
16:45:51|30167.53
16:45:52|30167.54
16:45:53|30167.53
16:45:54|30164.27
16:45:56|30164.28
16:45:57|30164.27
16:45:58|30164.27
16:45:59|30164.28
16:45:59|30164.27
16:46:02|30160.
16:46:02|30158.
16:46:04|30158.
16:46:05|30158.01
16:46:06|30160.
16:46:07|30162.02
16:46:08|30164.27
16:46:10|30170.22
16:46:11|30170.21
16:46:11|30167.27
16:46:13|30170.18
16:46:14|30170.18
16:46:16|30172.99
16:46:17|30170.2
16:46:17|30170.2
16:46:19|30175.93
16:46:20|30172.54
16:46:22|30168.45
16:46:23|30177.8
16:46:24|30180.
16:46:25|30190.54
16:46:26|30185.45
16:46:27|30185.44
16:46:29|30180.
16:46:30|30182.16
16:46:30|30182.16
16:46:32|30182.17
16:46:33|30182.16
16:46:34|30182.16
16:46:35|30173.58
16:46:36|30176.55
16:46:37|30173.96
16:46:38|30173.96
16:46:39|30170.38
16:46:40|30170.62
16:46:41|30170.61
16:46:42|30178.47
16:46:43|30187.63
16:46:44|30187.63
16:46:45|30183.39
16:46:46|30183.38
16:46:47|30183.38
16:46:48|30183.38
16:46:49|30187.64
16:46:50|30199.33
16:46:51|30212.01
16:46:52|30213.81
16:46:53|30209.66
16:46:54|30202.96
16:46:55|30200.61
16:46:56|30192.45
16:46:57|30202.94
16:46:58|30202.95
16:46:59|30202.95
16:47:00|30202.95
16:47:01|30207.66
16:47:02|30209.19
16:47:03|30214.56
16:47:04|30210.73
16:47:05|30205.96
16:47:06|30201.38
16:47:07|30201.38
16:47:08|30192.44
16:47:09|30184.28
16:47:10|30181.26
16:47:11|30181.27
16:47:12|30175.18
16:47:13|30175.18
16:47:14|30175.17
16:47:16|30170.78
16:47:17|30170.77
16:47:18|30170.77
16:47:19|30170.78
16:47:20|30170.78
16:47:21|30163.76
16:47:22|30169.15
16:47:24|30169.88
16:47:24|30160.17
16:47:25|30160.16
16:47:26|30160.17
16:47:27|30160.17
16:47:29|30167.09
16:47:30|30167.05
16:47:31|30162.62
16:47:32|30162.63
16:47:34|30164.61
16:47:34|30160.
16:47:35|30160.
16:47:36|30158.
16:47:37|30155.
16:47:39|30147.17
16:47:39|30146.64
16:47:40|30150.97
16:47:41|30146.65
16:47:43|30146.65
16:47:43|30146.64
16:47:45|30140.21
16:47:46|30136.42
16:47:47|30136.43
16:47:47|30136.42
16:47:48|30142.85
16:47:50|30136.96
16:47:50|30154.03
16:47:51|30150.45
16:47:52|30150.45
16:47:54|30141.59
16:47:55|30141.6
16:47:56|30141.41
16:47:57|30141.41
16:47:58|30134.16
16:47:59|30134.1
16:48:00|30134.1
16:48:01|30134.1
16:48:02|30134.1
16:48:03|30134.09
16:48:04|30134.09
16:48:06|30139.59
16:48:06|30139.6
16:48:07|30139.59
16:48:08|30139.59
16:48:09|30141.4
16:48:11|30141.4
16:48:12|30141.4
16:48:13|30137.53
16:48:14|30134.81
16:48:15|30133.43
16:48:17|30133.43
16:48:18|30134.8
16:48:19|30133.43
16:48:20|30133.43
16:48:21|30133.43
16:48:22|30133.43
16:48:23|30133.43
16:48:24|30123.74
16:48:25|30123.54
16:48:26|30123.55
16:48:27|30127.37
16:48:28|30120.6
16:48:29|30120.6
16:48:30|30120.01
16:48:31|30120.01
16:48:32|30120.01
16:48:33|30120.01
16:48:34|30117.3
16:48:35|30116.05
16:48:36|30115.93
16:48:37|30115.93
16:48:38|30113.98
16:48:39|30110.72
16:48:40|30110.72
16:48:41|30108.44
16:48:42|30106.03
16:48:43|30106.03
16:48:45|30106.03
16:48:45|30112.42
16:48:46|30112.42
16:48:47|30113.88
16:48:48|30113.88
16:48:50|30113.89
16:48:50|30113.88
16:48:51|30112.2
16:48:52|30106.03
16:48:54|30106.03
16:48:54|30106.03
16:48:56|30106.04
16:48:56|30106.04
16:48:57|30106.03
16:48:58|30113.44
16:48:59|30113.89
16:49:00|30113.88
16:49:01|30111.57
16:49:03|30111.56
16:49:03|30111.57
16:49:05|30111.56
16:49:05|30111.57
16:49:06|30108.1
16:49:08|30106.52
16:49:09|30106.52
16:49:10|30106.51
16:49:10|30106.51
16:49:12|30106.45
16:49:12|30108.31
16:49:13|30128.35
16:49:14|30118.72
16:49:16|30118.72
16:49:17|30121.06
16:49:19|30121.06
16:49:20|30125.17
16:49:21|30129.99
16:49:23|30122.
16:49:24|30134.1
16:49:26|30155.55
16:49:26|30160.92
16:49:27|30165.48
16:49:29|30165.48
16:49:30|30151.75
16:49:31|30147.4
16:49:32|30148.9
16:49:32|30152.91
16:49:34|30151.3
16:49:35|30151.3
16:49:37|30141.32
16:49:38|30142.39
16:49:39|30142.4
16:49:40|30142.39
16:49:42|30135.01
16:49:42|30137.97
16:49:44|30134.14
16:49:44|30149.4
16:49:46|30145.02
16:49:46|30140.36
16:49:47|30135.91
16:49:49|30134.73
16:49:49|30134.78
16:49:50|30137.7
16:49:51|30134.71
16:49:52|30133.99
16:49:53|30133.64
16:49:54|30133.65
16:49:55|30133.65
16:49:56|30127.43
16:49:57|30125.37
16:49:58|30125.37
16:49:59|30125.37
16:50:00|30125.37
16:50:01|30125.37
16:50:02|30125.37
16:50:04|30132.06
16:50:06|30132.07
16:50:07|30129.46
16:50:08|30129.46
16:50:09|30125.93
16:50:10|30125.93
16:50:12|30123.35
16:50:13|30121.07
16:50:14|30124.65
16:50:15|30124.65
16:50:15|30124.66
16:50:17|30120.01
16:50:19|30120.01
16:50:20|30120.01
16:50:21|30114.93
16:50:22|30114.93
16:50:24|30111.52
16:50:24|30111.52
16:50:26|30111.52
16:50:27|30117.65
16:50:28|30117.65
16:50:29|30117.64
16:50:30|30117.65
16:50:31|30124.65
16:50:33|30127.45
16:50:33|30125.94
16:50:35|30125.94
16:50:37|30123.71
16:50:38|30123.72
16:50:39|30123.72
16:50:40|30123.71
16:50:41|30123.72
16:50:41|30123.72
16:50:43|30123.72
16:50:44|30123.72
16:50:45|30129.04
16:50:46|30129.04
16:50:47|30123.71
16:50:48|30123.72
16:50:49|30123.72
16:50:50|30123.72
16:50:51|30123.72
16:50:52|30123.72
16:50:53|30123.72
16:50:54|30128.45
16:50:55|30128.44
16:50:56|30128.45
16:50:57|30128.45
16:50:58|30128.45
16:50:59|30132.07
16:51:00|30132.07
16:51:01|30134.03
16:51:02|30134.02
16:51:03|30134.03
16:51:04|30143.25
16:51:05|30139.63
16:51:06|30135.12
16:51:07|30131.62
16:51:08|30131.61
16:51:09|30128.64
16:51:10|30126.29
16:51:11|30125.21
16:51:12|30123.71
16:51:13|30123.71
16:51:14|30123.71
16:51:15|30112.48
16:51:16|30112.7
16:51:17|30115.71
16:51:18|30115.71
16:51:19|30115.7
16:51:20|30113.88
16:51:21|30112.72
16:51:23|30112.71
16:51:24|30111.67
16:51:26|30111.67
16:51:27|30111.67
16:51:29|30113.85
16:51:29|30113.86
16:51:30|30113.86
16:51:31|30113.86
16:51:32|30113.87
16:51:34|30116.94
16:51:35|30116.94
16:51:36|30121.71
16:51:37|30121.71
16:51:39|30129.87
16:51:39|30129.87
16:51:41|30132.06
16:51:42|30132.07
16:51:44|30132.06
16:51:45|30132.07
16:51:47|30124.61
16:51:47|30124.6
16:51:48|30124.6
16:51:49|30124.6
16:51:50|30119.31
16:51:51|30119.31
16:51:53|30117.82
16:51:54|30117.82
16:51:55|30124.68
16:51:57|30124.67
16:51:57|30119.9
16:51:58|30119.9
16:51:59|30119.9
16:52:00|30119.89
16:52:01|30119.89
16:52:02|30124.17
16:52:03|30124.17
16:52:04|30122.66
16:52:05|30122.66
16:52:06|30124.68
16:52:07|30131.54
16:52:08|30131.53
16:52:09|30139.63
16:52:10|30136.54
16:52:11|30136.54
16:52:12|30136.54
16:52:13|30132.78
16:52:14|30132.78
16:52:15|30132.78
16:52:16|30132.78
16:52:17|30136.28
16:52:18|30134.63
16:52:20|30131.32
16:52:22|30134.55
16:52:22|30134.55
16:52:24|30143.63
16:52:26|30142.07
16:52:26|30142.07
16:52:27|30142.07
16:52:28|30142.07
16:52:29|30142.07
16:52:30|30142.07
16:52:31|30145.31
16:52:32|30146.89
16:52:33|30146.86
16:52:34|30149.8
16:52:35|30149.99
16:52:37|30143.65
16:52:38|30143.65
16:52:39|30144.98
16:52:40|30145.02
16:52:41|30150.
16:52:43|30149.99
16:52:43|30149.99
16:52:44|30150.
16:52:45|30150.
16:52:46|30149.99
16:52:47|30150.
16:52:48|30149.99
16:52:49|30149.99
16:52:50|30147.36
16:52:51|30147.36
16:52:52|30147.37
16:52:53|30146.03
16:52:54|30146.2
16:52:55|30159.02
16:52:56|30153.87
16:52:57|30153.88
16:52:59|30153.88
16:52:59|30160.1
16:53:00|30160.1
16:53:01|30160.09
16:53:03|30160.09
16:53:04|30160.09
16:53:05|30160.13
16:53:06|30160.13
16:53:07|30160.12
16:53:08|30156.7
16:53:09|30160.09
16:53:10|30163.49
16:53:11|30163.49
16:53:12|30163.5
16:53:14|30172.67
16:53:14|30176.4
16:53:16|30180.75
16:53:16|30183.63
16:53:17|30183.64
16:53:19|30174.59
16:53:19|30174.59
16:53:21|30174.59
16:53:22|30168.42
16:53:24|30168.43
16:53:25|30168.43
16:53:26|30168.43
16:53:27|30168.43
16:53:28|30168.43
16:53:29|30168.42
16:53:30|30168.42
16:53:31|30168.43
16:53:32|30162.2
16:53:33|30160.15
16:53:35|30168.42
16:53:35|30168.42
16:53:36|30168.42
16:53:37|30168.42
16:53:38|30168.42
16:53:39|30168.42
16:53:41|30168.42
16:53:42|30168.42
16:53:43|30164.99
16:53:43|30164.99
16:53:45|30165.95
16:53:45|30165.95
16:53:47|30165.95
16:53:48|30165.94
16:53:48|30165.95
16:53:49|30165.95
16:53:50|30165.95
16:53:51|30170.
16:53:52|30174.59
16:53:54|30177.27
16:53:54|30177.28
16:53:55|30177.28
16:53:56|30177.32
16:53:57|30175.8
16:53:59|30175.81
16:53:59|30175.8
16:54:00|30175.8
16:54:01|30182.9
16:54:02|30182.88
16:54:03|30180.05
16:54:04|30180.05
16:54:05|30180.05
16:54:07|30181.39
16:54:07|30181.39
16:54:09|30181.4
16:54:10|30184.63
16:54:11|30184.64
16:54:12|30195.44
16:54:14|30198.
16:54:15|30196.7
16:54:16|30184.69
16:54:18|30181.03
16:54:18|30177.28
16:54:20|30175.82
16:54:20|30169.84
16:54:21|30168.43
16:54:23|30168.42
16:54:25|30168.
16:54:27|30165.
16:54:28|30180.84
16:54:30|30180.84
16:54:30|30180.84
16:54:31|30175.73
16:54:32|30180.82
16:54:33|30176.45
16:54:35|30173.41
16:54:36|30173.41
16:54:36|30173.41
16:54:38|30173.41
16:54:39|30173.41
16:54:39|30173.41
16:54:41|30173.4
16:54:43|30173.4
16:54:43|30173.4
16:54:44|30173.41
16:54:45|30173.41
16:54:47|30173.41
16:54:47|30173.41
16:54:48|30173.41
16:54:49|30173.41
16:54:50|30173.41
16:54:53|30173.41
16:54:53|30173.41
16:54:54|30173.42
16:54:55|30180.04
16:54:56|30180.83
16:54:57|30182.38
16:54:58|30190.68
16:54:59|30192.36
16:55:00|30194.4
16:55:01|30194.4
16:55:02|30190.54
16:55:03|30186.6
16:55:04|30186.6
16:55:05|30186.62
16:55:06|30186.63
16:55:07|30189.93
16:55:08|30189.93
16:55:09|30186.41
16:55:10|30184.44
16:55:11|30184.44
16:55:12|30188.74
16:55:13|30188.74
16:55:14|30188.74
16:55:15|30188.22
16:55:16|30188.22
16:55:17|30194.75
16:55:18|30189.83
16:55:19|30194.73
16:55:20|30194.73
16:55:21|30194.73
16:55:23|30191.86
16:55:25|30189.84
16:55:25|30189.84
16:55:26|30189.84
16:55:27|30189.84
16:55:29|30189.84
16:55:30|30189.83
16:55:31|30189.84
16:55:33|30189.84
16:55:33|30189.84
16:55:34|30190.91
16:55:35|30199.82
16:55:37|30199.98
16:55:38|30199.97
16:55:39|30199.98
16:55:41|30190.93
16:55:42|30190.93
16:55:43|30189.83
16:55:44|30189.83
16:55:45|30193.69
16:55:46|30193.69
16:55:47|30193.7
16:55:48|30193.69
16:55:49|30193.7
16:55:50|30189.85
16:55:51|30184.37
16:55:52|30184.38
16:55:53|30184.38
16:55:54|30183.17
16:55:55|30187.
16:55:56|30188.64
16:55:57|30193.7
16:55:58|30193.69
16:55:59|30198.3
16:56:00|30198.3
16:56:01|30198.3
16:56:02|30197.06
16:56:03|30193.99
16:56:04|30194.
16:56:06|30195.46
16:56:07|30198.06
16:56:08|30198.07
16:56:09|30198.07
16:56:10|30198.07
16:56:10|30198.06
16:56:12|30199.98
16:56:13|30199.98
16:56:14|30198.09
16:56:15|30190.
16:56:16|30187.
16:56:17|30187.
16:56:18|30187.
16:56:19|30186.99
16:56:20|30186.96
16:56:21|30186.96
16:56:22|30186.96
16:56:23|30180.
16:56:23|30177.28
16:56:25|30177.28
16:56:25|30177.27
16:56:27|30177.28
16:56:28|30177.28
16:56:30|30173.4
16:56:31|30177.27
16:56:33|30175.46
16:56:33|30175.46
16:56:34|30175.46
16:56:35|30175.42
16:56:37|30175.
16:56:38|30168.
16:56:39|30165.01
16:56:41|30167.98
16:56:41|30171.07
16:56:42|30171.08
16:56:44|30171.08
16:56:46|30171.08
16:56:46|30167.89
16:56:47|30167.9
16:56:48|30166.22
16:56:49|30166.22
16:56:50|30166.22
16:56:51|30166.22
16:56:52|30166.22
16:56:53|30174.99
16:56:54|30181.29
16:56:55|30189.61
16:56:56|30187.94
16:56:57|30187.94
16:56:58|30187.94
16:56:59|30180.8
16:57:00|30180.8
16:57:01|30175.47
16:57:02|30176.46
16:57:03|30178.86
16:57:04|30184.45
16:57:05|30184.45
16:57:06|30186.33
16:57:07|30186.33
16:57:08|30186.33
16:57:09|30186.32
16:57:11|30178.9
16:57:11|30178.9
16:57:14|30174.73
16:57:14|30174.72
16:57:15|30174.69
16:57:16|30174.69
16:57:17|30172.34
16:57:18|30172.34
16:57:19|30172.34
16:57:20|30165.
16:57:21|30163.77
16:57:22|30165.68
16:57:23|30172.32
16:57:24|30169.53
16:57:25|30169.52
16:57:27|30172.28
16:57:27|30165.74
16:57:29|30165.75
16:57:30|30165.75
16:57:30|30168.01
16:57:31|30175.47
16:57:34|30170.
16:57:34|30170.
16:57:35|30164.18
16:57:36|30164.18
16:57:37|30163.76
16:57:39|30160.12
16:57:39|30160.11
16:57:41|30166.19
16:57:42|30166.18
16:57:43|30166.18
16:57:43|30166.18
16:57:46|30166.18
16:57:46|30166.18
16:57:47|30160.2
16:57:48|30160.2
16:57:49|30151.15
16:57:51|30147.1
16:57:52|30149.06
16:57:53|30151.16
16:57:54|30146.96
16:57:55|30146.49
16:57:55|30146.5
16:57:57|30146.5
16:57:58|30153.74
16:57:59|30153.75
16:58:00|30158.15
16:58:00|30158.14
16:58:02|30158.14
16:58:03|30158.15
16:58:04|30158.15
16:58:05|30165.82
16:58:06|30165.82
16:58:07|30165.82
16:58:07|30166.11
16:58:09|30166.18
16:58:10|30166.17
16:58:10|30166.17
16:58:13|30166.17
16:58:14|30166.18
16:58:15|30162.93
16:58:16|30162.93
16:58:17|30159.71
16:58:18|30158.67
16:58:19|30158.67
16:58:20|30158.66
16:58:20|30158.67
16:58:22|30165.86
16:58:23|30165.87
16:58:24|30165.87
16:58:24|30165.86
16:58:26|30165.84
16:58:28|30165.85
16:58:29|30165.85
16:58:31|30165.85
16:58:31|30165.85
16:58:32|30165.84
16:58:33|30165.85
16:58:34|30165.85
16:58:35|30165.84
16:58:36|30165.84
16:58:38|30165.85
16:58:39|30166.16
16:58:39|30166.19
16:58:41|30166.19
16:58:42|30166.18
16:58:42|30168.6
16:58:44|30168.6
16:58:45|30168.6
16:58:46|30168.6
16:58:47|30168.6
16:58:48|30165.95
16:58:49|30165.62
16:58:50|30165.62
16:58:51|30161.75
16:58:52|30161.75
16:58:54|30161.62
16:58:55|30161.62
16:58:56|30161.62
16:58:57|30161.63
16:58:57|30165.38
16:58:59|30168.55
16:59:00|30159.5
16:59:01|30159.5
16:59:02|30159.5
16:59:04|30165.37
16:59:04|30165.37
16:59:05|30165.37
16:59:06|30165.38
16:59:07|30165.37
16:59:08|30156.4
16:59:09|30156.39
16:59:10|30149.55
16:59:11|30152.82
16:59:12|30152.83
16:59:13|30151.09
16:59:14|30151.09
16:59:15|30148.12
16:59:16|30141.02
16:59:17|30141.01
16:59:18|30141.01
16:59:19|30141.01
16:59:20|30139.71
16:59:21|30136.5
16:59:22|30136.49
16:59:23|30136.5
16:59:24|30136.5
16:59:25|30147.41
16:59:27|30151.57
16:59:28|30157.87
16:59:30|30157.89
16:59:30|30157.89
16:59:31|30161.99
16:59:32|30161.98
16:59:33|30165.98
16:59:34|30165.98
16:59:35|30165.98
16:59:36|30168.03
16:59:38|30168.59
16:59:40|30168.59
16:59:40|30168.59
16:59:41|30172.22
16:59:42|30172.19
16:59:43|30172.28
16:59:44|30175.89
16:59:45|30173.82
16:59:46|30173.82
16:59:47|30173.81
16:59:48|30173.82
16:59:49|30173.82
16:59:50|30173.82
16:59:51|30173.82
16:59:52|30173.82
16:59:53|30175.9
16:59:54|30175.98
16:59:55|30175.93
16:59:57|30175.89
16:59:59|30175.89
16:59:59|30175.9
17:00:00|30175.9
17:00:01|30173.82
17:00:02|30173.82
17:00:03|30173.82
17:00:04|30173.82
17:00:05|30173.83
17:00:06|30175.89
17:00:07|30175.89
17:00:08|30175.88
17:00:09|30174.64
17:00:10|30168.
17:00:11|30165.01
17:00:13|30165.01
17:00:14|30165.01
17:00:15|30165.01
17:00:16|30165.
17:00:17|30165.
17:00:18|30165.
17:00:19|30165.
17:00:20|30153.31
17:00:21|30159.16
17:00:22|30155.96
17:00:23|30155.96
17:00:24|30155.97
17:00:25|30159.16
17:00:26|30151.19
17:00:26|30150.51
17:00:29|30150.54
17:00:29|30150.54
17:00:31|30152.76
17:00:32|30152.76
17:00:33|30152.76
17:00:35|30152.75
17:00:35|30151.84
17:00:37|30150.67
17:00:37|30150.67
17:00:39|30148.
17:00:41|30142.25
17:00:41|30141.13
17:00:42|30136.51
17:00:44|30139.61
17:00:45|30139.61
17:00:45|30139.61
17:00:47|30139.62
17:00:48|30139.61
17:00:48|30139.61
17:00:50|30139.62
17:00:51|30137.45
17:00:52|30137.45
17:00:53|30137.45
17:00:54|30137.45
17:00:55|30137.46
17:00:56|30137.45
17:00:58|30137.46
17:00:58|30137.46
17:01:00|30139.61
17:01:01|30147.33
17:01:02|30151.33
17:01:03|30154.95
17:01:04|30154.96
17:01:06|30154.95
17:01:06|30154.95
17:01:07|30154.93
17:01:08|30150.2
17:01:09|30150.2
17:01:10|30150.21
17:01:11|30150.
17:01:12|30150.
17:01:13|30150.
17:01:14|30150.
17:01:15|30147.32
17:01:17|30147.37
17:01:18|30149.68
17:01:18|30154.17
17:01:20|30154.17
17:01:21|30154.18
17:01:22|30154.17
17:01:23|30154.91
17:01:24|30155.78
17:01:24|30169.99
17:01:26|30170.
17:01:26|30170.
17:01:27|30170.85
17:01:29|30173.82
17:01:31|30173.81
17:01:31|30173.81
17:01:32|30173.82
17:01:33|30180.03
17:01:34|30183.96
17:01:35|30189.96
17:01:36|30189.96
17:01:38|30199.54
17:01:39|30199.57
17:01:40|30193.46
17:01:41|30184.63
17:01:42|30184.63
17:01:43|30184.63
17:01:44|30180.33
17:01:45|30168.61
17:01:46|30166.06
17:01:46|30166.58
17:01:48|30166.57
17:01:49|30168.1
17:01:50|30181.39
17:01:51|30181.38
17:01:52|30178.34
17:01:53|30178.34
17:01:54|30171.02
17:01:55|30166.7
17:01:56|30162.67
17:01:57|30166.69
17:01:58|30166.72
17:01:58|30169.64
17:02:01|30162.15
17:02:01|30163.26
17:02:02|30163.26
17:02:03|30163.25
17:02:04|30163.28
17:02:06|30163.27
17:02:08|30169.65
17:02:08|30169.65
17:02:09|30169.65
17:02:10|30173.98
17:02:11|30175.54
17:02:12|30175.54
17:02:13|30175.54
17:02:14|30175.55
17:02:15|30169.99
17:02:16|30169.65
17:02:17|30169.63
17:02:19|30163.26
17:02:19|30168.12
17:02:20|30168.11
17:02:22|30164.67
17:02:23|30164.67
17:02:23|30166.23
17:02:25|30162.16
17:02:25|30162.16
17:02:27|30162.15
17:02:28|30162.16
17:02:28|30162.16
17:02:29|30162.16
17:02:31|30162.16
17:02:32|30162.16
17:02:33|30162.16
17:02:35|30162.15
17:02:36|30162.15
17:02:37|30162.16
17:02:37|30162.15
17:02:39|30162.16
17:02:40|30162.16
17:02:41|30160.01
17:02:42|30156.58
17:02:43|30155.01
17:02:44|30155.01
17:02:45|30155.01
17:02:46|30154.67
17:02:47|30154.67
17:02:48|30154.66
17:02:49|30150.
17:02:50|30145.21
17:02:51|30145.2
17:02:52|30145.21
17:02:53|30145.21
17:02:54|30145.21
17:02:55|30143.7
17:02:56|30140.77
17:02:57|30140.77
17:02:58|30139.71
17:02:59|30139.62
17:03:00|30139.61
17:03:01|30142.71
17:03:02|30143.69
17:03:03|30143.68
17:03:05|30145.21
17:03:06|30145.34
17:03:08|30145.33
17:03:08|30145.34
17:03:09|30145.34
17:03:10|30154.66
17:03:11|30155.
17:03:12|30141.65
17:03:13|30141.65
17:03:15|30141.65
17:03:15|30141.65
17:03:16|30141.65
17:03:17|30140.
17:03:18|30140.
17:03:19|30140.01
17:03:20|30141.65
17:03:21|30145.34
17:03:22|30139.77
17:03:23|30139.62
17:03:24|30139.62
17:03:25|30139.62
17:03:26|30139.62
17:03:27|30139.62
17:03:28|30130.
17:03:29|30133.46
17:03:31|30131.05
17:03:32|30131.05
17:03:33|30133.68
17:03:34|30133.68
17:03:35|30133.67
17:03:37|30131.15
17:03:37|30131.14
17:03:38|30131.15
17:03:39|30130.01
17:03:40|30130.
17:03:41|30130.01
17:03:42|30130.01
17:03:43|30130.
17:03:44|30130.01
17:03:45|30130.
17:03:46|30128.5
17:03:47|30128.5
17:03:48|30128.02
17:03:49|30128.02
17:03:50|30128.02
17:03:51|30128.02
17:03:52|30128.02
17:03:53|30128.02
17:03:54|30128.02
17:03:55|30128.01
17:03:56|30128.02
17:03:57|30133.46
17:03:58|30139.72
17:03:59|30133.45
17:04:00|30128.01
17:04:01|30128.02
17:04:02|30129.55
17:04:03|30129.55
17:04:04|30129.49
17:04:06|30129.49
17:04:08|30133.45
17:04:09|30133.46
17:04:10|30133.45
17:04:11|30126.53
17:04:11|30126.53
17:04:13|30126.53
17:04:14|30126.53
17:04:15|30126.53
17:04:16|30126.52
17:04:17|30126.53
17:04:18|30123.71
17:04:19|30114.75
17:04:19|30111.99
17:04:20|30115.
17:04:21|30111.21
17:04:23|30111.22
17:04:24|30114.97
17:04:25|30114.97
17:04:25|30114.97
17:04:26|30114.97
17:04:28|30114.94
17:04:28|30114.94
17:04:30|30114.94
17:04:30|30114.93
17:04:32|30111.12
17:04:32|30109.36
17:04:34|30109.36
17:04:35|30109.36
17:04:37|30109.35
17:04:37|30109.36
17:04:38|30109.36
17:04:39|30109.35
17:04:40|30109.35
17:04:41|30108.16
17:04:42|30108.09
17:04:43|30108.
17:04:44|30108.01
17:04:45|30108.
17:04:46|30108.01
17:04:47|30108.
17:04:48|30106.21
17:04:49|30106.21
17:04:50|30106.21
17:04:51|30106.21
17:04:52|30106.21
17:04:53|30114.01
17:04:54|30112.5
17:04:55|30110.99
17:04:56|30119.32
17:04:57|30119.32
17:04:58|30123.75
17:04:59|30123.76
17:05:00|30116.55
17:05:01|30114.74
17:05:03|30107.24
17:05:05|30107.24
17:05:05|30109.81
17:05:06|30109.8
17:05:07|30109.8
17:05:08|30109.81
17:05:09|30106.3
17:05:11|30106.3
17:05:12|30108.3
17:05:12|30108.3
17:05:14|30108.3
17:05:15|30109.78
17:05:17|30109.78
17:05:17|30109.81
17:05:18|30109.81
17:05:19|30109.81
17:05:20|30110.61
17:05:21|30110.6
17:05:22|30115.76
17:05:23|30115.76
17:05:24|30115.75
17:05:25|30115.76
17:05:26|30115.76
17:05:28|30131.97
17:05:29|30129.95
17:05:31|30129.95
17:05:31|30129.95
17:05:33|30129.95
17:05:34|30129.95
17:05:35|30129.95
17:05:36|30126.04
17:05:38|30124.14
17:05:38|30124.14
17:05:39|30121.2
17:05:40|30128.6
17:05:41|30128.61
17:05:43|30128.6
17:05:44|30128.6
17:05:46|30128.61
17:05:47|30128.61
17:05:47|30128.6
17:05:49|30128.6
17:05:50|30128.6
17:05:52|30128.68
17:05:52|30128.68
17:05:53|30128.68
17:05:55|30128.68
17:05:56|30128.68
17:05:57|30129.96
17:05:58|30129.96
17:05:59|30134.49
17:06:00|30139.72
17:06:01|30144.14
17:06:02|30148.07
17:06:04|30155.
17:06:04|30155.
17:06:05|30151.54
17:06:06|30153.05
17:06:08|30145.95
17:06:08|30143.17
17:06:10|30145.97
17:06:10|30152.1
17:06:12|30145.97
17:06:12|30145.94
17:06:13|30145.94
17:06:14|30137.85
17:06:16|30137.89
17:06:16|30141.03
17:06:18|30144.96
17:06:18|30146.88
17:06:19|30153.66
17:06:20|30159.13
17:06:21|30159.13
17:06:22|30159.14
17:06:24|30159.14
17:06:24|30165.53
17:06:25|30165.53
17:06:27|30165.53
17:06:27|30174.13
17:06:29|30174.14
17:06:29|30174.14
17:06:30|30168.79
17:06:32|30173.69
17:06:32|30173.68
17:06:34|30170.3
17:06:35|30170.3
17:06:36|30170.3
17:06:37|30173.65
17:06:38|30173.65
17:06:39|30175.53
17:06:40|30177.
17:06:41|30177.19
17:06:42|30178.35
17:06:44|30179.87
17:06:44|30182.88
17:06:46|30182.89
17:06:48|30182.89
17:06:49|30182.9
17:06:49|30182.9
17:06:51|30183.64
17:06:52|30184.62
17:06:53|30185.5
17:06:53|30186.43
17:06:54|30187.61
17:06:55|30189.13
17:06:56|30189.13
17:06:58|30189.12
17:06:59|30189.13
17:07:00|30189.13
17:07:01|30191.54
17:07:03|30192.29
17:07:04|30189.13
17:07:04|30189.13
17:07:05|30189.12
17:07:07|30184.23
17:07:08|30184.23
17:07:08|30184.23
17:07:09|30179.87
17:07:10|30179.88
17:07:11|30179.88
17:07:12|30179.88
17:07:14|30179.88
17:07:15|30187.54
17:07:16|30187.54
17:07:17|30185.04
17:07:18|30183.63
17:07:19|30183.64
17:07:20|30180.28
17:07:21|30168.59
17:07:22|30168.58
17:07:23|30168.55
17:07:24|30159.08
17:07:25|30159.07
17:07:26|30151.52
17:07:27|30151.52
17:07:29|30160.18
17:07:29|30160.56
17:07:31|30171.44
17:07:32|30168.56
17:07:33|30177.17
17:07:34|30181.07
17:07:36|30181.06
17:07:37|30181.07
17:07:38|30181.56
17:07:39|30177.28
17:07:40|30177.28
17:07:41|30177.3
17:07:43|30177.31
17:07:44|30173.34
17:07:46|30173.34
17:07:47|30173.34
17:07:47|30177.3
17:07:49|30183.59
17:07:50|30183.59
17:07:51|30183.59
17:07:52|30183.59
17:07:53|30183.58
17:07:54|30186.99
17:07:55|30179.96
17:07:56|30179.96
17:07:57|30179.96
17:07:58|30177.95
17:07:59|30186.98
17:08:01|30183.51
17:08:01|30183.52
17:08:03|30183.51
17:08:05|30188.95
17:08:06|30192.25
17:08:07|30192.25
17:08:08|30196.86
17:08:09|30197.79
17:08:10|30199.98
17:08:11|30199.98
17:08:12|30190.93
17:08:13|30190.93
17:08:14|30192.99
17:08:16|30193.81
17:08:16|30199.81
17:08:17|30200.
17:08:18|30200.
17:08:19|30201.71
17:08:21|30201.67
17:08:21|30199.98
17:08:22|30190.17
17:08:23|30195.24
17:08:25|30193.24
17:08:25|30193.24
17:08:26|30193.23
17:08:27|30197.89
17:08:29|30204.19
17:08:29|30204.2
17:08:31|30204.99
17:08:31|30204.99
17:08:32|30204.55
17:08:33|30204.55
17:08:35|30203.59
17:08:36|30203.58
17:08:37|30203.58
17:08:38|30203.58
17:08:39|30203.87
17:08:40|30203.87
17:08:41|30203.92
17:08:42|30203.92
17:08:43|30203.92
17:08:44|30205.02
17:08:45|30208.48
17:08:46|30211.85
17:08:47|30211.85
17:08:48|30211.85
17:08:49|30211.86
17:08:50|30211.86
17:08:51|30211.85
17:08:52|30211.86
17:08:53|30211.86
17:08:54|30211.85
17:08:55|30211.82
17:08:56|30209.88
17:08:57|30212.42
17:08:58|30203.86
17:08:59|30203.86
17:09:00|30201.73
17:09:01|30201.15
17:09:03|30197.39
17:09:04|30197.39
17:09:05|30197.39
17:09:05|30197.4
17:09:06|30197.4
17:09:08|30203.86
17:09:09|30209.3
17:09:09|30209.29
17:09:10|30209.3
17:09:12|30209.3
17:09:13|30209.3
17:09:14|30209.29
17:09:15|30209.3
17:09:16|30209.3
17:09:17|30209.3
17:09:18|30209.29
17:09:19|30209.3
17:09:20|30203.88
17:09:21|30203.88
17:09:22|30201.28
17:09:23|30204.59
17:09:24|30208.22
17:09:25|30208.23
17:09:26|30208.23
17:09:27|30208.22
17:09:28|30207.88
17:09:29|30201.3
17:09:30|30201.3
17:09:31|30201.3
17:09:32|30203.12
17:09:33|30203.13
17:09:34|30207.84
17:09:35|30207.83
17:09:36|30207.83
17:09:38|30207.83
17:09:39|30192.4
17:09:40|30192.4
17:09:41|30192.4
17:09:43|30192.39
17:09:43|30192.4
17:09:44|30198.73
17:09:46|30198.73
17:09:47|30198.73
17:09:48|30198.75
17:09:49|30206.46
17:09:50|30206.46
17:09:52|30203.79
17:09:52|30197.41
17:09:53|30197.36
17:09:54|30192.27
17:09:56|30192.27
17:09:56|30195.73
17:09:57|30195.73
17:09:58|30195.74
17:09:59|30195.74
17:10:01|30195.1
17:10:02|30196.92
17:10:03|30188.93
17:10:04|30183.78
17:10:05|30183.64
17:10:06|30179.88
17:10:07|30175.04
17:10:08|30172.86
17:10:09|30171.34
17:10:10|30171.35
17:10:11|30171.34
17:10:13|30166.02
17:10:13|30140.32
17:10:15|30155.36
17:10:16|30155.36
17:10:16|30152.93
17:10:18|30152.93
17:10:19|30164.31
17:10:20|30167.58
17:10:21|30167.59
17:10:22|30177.
17:10:24|30173.37
17:10:25|30173.34
17:10:26|30173.34
17:10:27|30173.34
17:10:28|30173.33
17:10:29|30177.14
17:10:30|30177.14
17:10:31|30177.14
17:10:32|30177.15
17:10:33|30182.89
17:10:34|30177.15
17:10:35|30182.89
17:10:36|30182.89
17:10:37|30184.4
17:10:39|30185.1
17:10:40|30185.1
17:10:41|30185.1
17:10:43|30179.71
17:10:44|30179.69
17:10:44|30179.69
17:10:46|30179.69
17:10:47|30179.7
17:10:49|30182.32
17:10:50|30179.69
17:10:50|30179.69
17:10:52|30175.11
17:10:52|30171.4
17:10:53|30171.4
17:10:55|30171.4
17:10:56|30171.4
17:10:57|30171.39
17:10:58|30171.37
17:10:59|30162.43
17:11:00|30162.44
17:11:01|30162.43
17:11:03|30162.43
17:11:03|30160.
17:11:05|30160.
17:11:06|30160.
17:11:07|30162.45
17:11:08|30162.45
17:11:09|30162.46
17:11:10|30160.01
17:11:11|30154.34
17:11:12|30154.35
17:11:13|30150.11
17:11:14|30150.01
17:11:15|30150.
17:11:16|30150.01
17:11:18|30152.94
17:11:19|30152.94
17:11:20|30163.36
17:11:20|30163.36
17:11:21|30163.33
17:11:23|30159.43
17:11:24|30163.38
17:11:25|30163.37
17:11:26|30163.37
17:11:27|30171.36
17:11:28|30171.37
17:11:29|30171.36
17:11:30|30171.37
17:11:31|30167.63
17:11:32|30167.64
17:11:33|30169.83
17:11:34|30166.57
17:11:35|30171.02
17:11:36|30171.02
17:11:37|30171.03
17:11:38|30167.78
17:11:39|30167.78
17:11:41|30169.51
17:11:42|30169.51
17:11:44|30171.36
17:11:44|30171.36
17:11:46|30171.37
17:11:48|30171.37
17:11:48|30171.37
17:11:50|30171.37
17:11:51|30171.37
17:11:52|30171.36
17:11:53|30171.36
17:11:54|30171.37
17:11:55|30171.37
17:11:56|30178.45
17:11:58|30178.06
17:11:58|30178.05
17:11:59|30178.06
17:12:00|30179.84
17:12:01|30179.83
17:12:02|30179.84
17:12:03|30179.84
17:12:04|30178.45
17:12:05|30178.05
17:12:07|30185.06
17:12:08|30185.06
17:12:09|30178.46
17:12:10|30178.46
17:12:11|30182.21
17:12:12|30178.47
17:12:14|30169.84
17:12:14|30169.85
17:12:15|30169.85
17:12:17|30169.85
17:12:18|30169.85
17:12:19|30182.9
17:12:19|30175.
17:12:20|30175.01
17:12:22|30175.01
17:12:22|30175.
17:12:24|30181.67
17:12:25|30178.68
17:12:26|30178.68
17:12:26|30178.68
17:12:28|30178.68
17:12:29|30178.68
17:12:29|30178.68
17:12:30|30178.67
17:12:32|30178.68
17:12:33|30178.67
17:12:33|30178.67
17:12:35|30187.17
17:12:36|30194.68
17:12:37|30194.69
17:12:38|30194.7
17:12:40|30194.69
17:12:42|30190.61
17:12:43|30190.62
17:12:44|30199.93
17:12:44|30200.
17:12:45|30202.8
17:12:46|30202.8
17:12:49|30202.8
17:12:49|30204.08
17:12:50|30204.07
17:12:51|30200.57
17:12:53|30200.58
17:12:53|30200.57
17:12:54|30200.57
17:12:56|30200.57
17:12:56|30200.58
17:12:58|30200.58
17:12:59|30200.57
17:13:00|30200.57
17:13:01|30200.58
17:13:02|30202.11
17:13:03|30202.09
17:13:04|30202.09
17:13:05|30202.09
17:13:06|30202.1
17:13:08|30202.42
17:13:09|30202.43
17:13:09|30202.43
17:13:10|30202.43
17:13:12|30202.43
17:13:13|30202.43
17:13:14|30202.44
17:13:15|30202.43
17:13:16|30202.44
17:13:17|30204.07
17:13:18|30204.07
17:13:19|30205.
17:13:20|30205.
17:13:21|30204.99
17:13:22|30204.99
17:13:23|30204.99
17:13:24|30204.99
17:13:25|30204.99
17:13:26|30204.99
17:13:27|30204.99
17:13:28|30204.99
17:13:29|30204.99
17:13:30|30204.99
17:13:32|30190.93
17:13:33|30190.92
17:13:33|30197.01
17:13:35|30197.02
17:13:36|30199.55
17:13:37|30199.55
17:13:38|30199.56
17:13:38|30202.17
17:13:40|30204.7
17:13:41|30204.7
17:13:42|30204.7
17:13:43|30204.71
17:13:44|30204.7
17:13:45|30199.57
17:13:46|30199.56
17:13:47|30199.56
17:13:48|30199.56
17:13:50|30204.61
17:13:51|30204.61
17:13:52|30201.62
17:13:52|30201.63
17:13:54|30192.94
17:13:54|30192.93
17:13:56|30201.52
17:13:56|30197.43
17:13:58|30197.44
17:13:58|30197.44
17:14:00|30201.62
17:14:01|30201.62
17:14:02|30201.62
17:14:03|30201.62
17:14:04|30201.58
17:14:06|30193.78
17:14:06|30192.57
17:14:07|30192.56
17:14:08|30192.56
17:14:09|30192.56
17:14:10|30197.85
17:14:11|30197.84
17:14:12|30202.57
17:14:13|30202.58
17:14:15|30202.58
17:14:17|30202.57
17:14:17|30214.99
17:14:18|30216.91
17:14:19|30216.91
17:14:20|30216.9
17:14:21|30209.59
17:14:22|30212.82
17:14:23|30212.82
17:14:24|30212.83
17:14:25|30212.83
17:14:26|30212.83
17:14:27|30212.83
17:14:28|30212.83
17:14:29|30212.83
17:14:30|30212.84
17:14:31|30208.06
17:14:32|30202.85
17:14:33|30207.24
17:14:34|30214.98
17:14:35|30214.98
17:14:36|30214.98
17:14:37|30214.99
17:14:38|30207.87
17:14:39|30210.04
17:14:40|30210.05
17:14:42|30210.04
17:14:43|30217.86
17:14:44|30220.44
17:14:45|30221.
17:14:46|30221.99
17:14:48|30219.61
17:14:49|30215.22
17:14:49|30215.22
17:14:51|30219.8
17:14:52|30219.81
17:14:53|30219.81
17:14:54|30222.65
17:14:55|30224.38
17:14:56|30227.11
17:14:56|30227.58
17:14:58|30227.58
17:14:59|30228.15
17:15:00|30230.4
17:15:01|30227.59
17:15:02|30227.58
17:15:03|30217.52
17:15:04|30219.11
17:15:05|30217.29
17:15:06|30224.24
17:15:08|30220.1
17:15:08|30215.26
17:15:09|30215.24
17:15:11|30209.46
17:15:13|30209.45
17:15:13|30209.45
17:15:14|30209.46
17:15:15|30207.52
17:15:16|30214.04
17:15:17|30224.2
17:15:18|30223.12
17:15:19|30223.12
17:15:21|30227.34
17:15:23|30227.34
17:15:23|30229.99
17:15:24|30236.87
17:15:25|30238.1
17:15:26|30240.79
17:15:27|30241.3
17:15:28|30244.43
17:15:29|30249.85
17:15:30|30248.28
17:15:32|30248.28
17:15:33|30248.28
17:15:34|30244.49
17:15:35|30248.2
17:15:36|30248.28
17:15:37|30244.52
17:15:38|30246.75
17:15:39|30249.42
17:15:40|30249.43
17:15:41|30246.81
17:15:42|30246.82
17:15:42|30246.74
17:15:45|30240.
17:15:45|30240.
17:15:46|30246.28
17:15:47|30246.29
17:15:48|30248.29
17:15:49|30249.08
17:15:50|30249.7
17:15:51|30249.91
17:15:52|30249.91
17:15:54|30244.77
17:15:55|30244.77
17:15:56|30244.96
17:15:56|30244.96
17:15:59|30249.07
17:15:59|30249.39
17:16:00|30249.38
17:16:01|30249.38
17:16:02|30249.38
17:16:04|30249.39
17:16:04|30249.36
17:16:05|30245.28
17:16:07|30245.28
17:16:08|30245.27
17:16:09|30245.27
17:16:10|30245.28
17:16:11|30245.27
17:16:12|30245.27
17:16:13|30241.62
17:16:14|30241.62
17:16:15|30241.62
17:16:16|30241.62
17:16:16|30244.89
17:16:18|30244.94
17:16:20|30240.01
17:16:20|30240.01
17:16:21|30240.
17:16:22|30233.15
17:16:23|30223.77
17:16:24|30232.68
17:16:25|30232.68
17:16:27|30232.69
17:16:28|30224.8
17:16:29|30226.61
17:16:30|30222.43
17:16:31|30213.29
17:16:32|30209.63
17:16:32|30209.62
17:16:34|30209.63
17:16:35|30209.62
17:16:36|30204.31
17:16:36|30204.31
17:16:38|30204.13
17:16:38|30204.13
17:16:40|30212.92
17:16:41|30212.91
17:16:41|30227.34
17:16:43|30228.48
17:16:44|30225.93
17:16:46|30228.58
17:16:46|30228.58
17:16:47|30223.32
17:16:48|30223.31
17:16:49|30223.31
17:16:51|30226.66
17:16:52|30226.66
17:16:54|30226.31
17:16:54|30226.31
17:16:55|30226.3
17:16:56|30224.6
17:16:57|30224.6
17:16:58|30223.13
17:16:59|30226.31
17:17:01|30226.31
17:17:03|30226.31
17:17:04|30223.33
17:17:05|30226.3
17:17:05|30226.3
17:17:07|30226.3
17:17:08|30226.3
17:17:09|30226.3
17:17:09|30226.3
17:17:10|30226.31
17:17:12|30226.3
17:17:13|30226.31
17:17:15|30223.13
17:17:15|30220.41
17:17:16|30217.24
17:17:17|30217.24
17:17:18|30217.25
17:17:19|30222.58
17:17:20|30217.32
17:17:21|30217.32
17:17:22|30217.33
17:17:23|30217.33
17:17:24|30217.33
17:17:25|30217.32
17:17:26|30217.28
17:17:27|30214.
17:17:28|30211.81
17:17:29|30207.31
17:17:30|30202.57
17:17:31|30202.58
17:17:32|30202.57
17:17:33|30202.58
17:17:34|30202.58
17:17:36|30202.58
17:17:37|30202.58
17:17:37|30202.57
17:17:38|30201.63
17:17:41|30201.63
17:17:41|30201.63
17:17:42|30198.78
17:17:43|30198.78
17:17:44|30198.78
17:17:46|30198.77
17:17:46|30198.77
17:17:49|30198.76
17:17:49|30198.77
17:17:50|30198.77
17:17:52|30198.77
17:17:52|30198.76
17:17:53|30198.76
17:17:54|30198.77
17:17:55|30193.3
17:17:56|30193.3
17:17:58|30208.63
17:17:58|30213.71
17:17:59|30213.72
17:18:01|30213.71
17:18:02|30201.63
17:18:02|30198.77
17:18:04|30196.35
17:18:05|30196.28
17:18:05|30203.79
17:18:07|30191.1
17:18:08|30196.32
17:18:09|30199.84
17:18:10|30199.84
17:18:11|30199.83
17:18:12|30199.84
17:18:13|30196.28
17:18:14|30192.6
17:18:15|30192.6
17:18:16|30192.6
17:18:17|30190.62
17:18:18|30190.02
17:18:19|30190.02
17:18:21|30197.69
17:18:21|30197.69
17:18:22|30197.69
17:18:24|30199.84
17:18:25|30203.79
17:18:26|30203.78
17:18:27|30203.78
17:18:27|30203.79
17:18:28|30203.78
17:18:29|30203.79
17:18:31|30200.27
17:18:32|30200.27
17:18:34|30200.28
17:18:35|30200.27
17:18:35|30203.7
17:18:36|30197.92
17:18:38|30196.25
17:18:38|30197.74
17:18:40|30197.74
17:18:41|30200.34
17:18:41|30203.69
17:18:42|30203.69
17:18:44|30201.87
17:18:44|30197.71
17:18:45|30197.71
17:18:46|30197.75
17:18:47|30197.75
17:18:49|30200.62
17:18:50|30200.62
17:18:51|30200.62
17:18:53|30206.32
17:18:54|30207.3
17:18:55|30204.56
17:18:57|30201.16
17:18:58|30201.16
17:18:58|30201.16
17:19:00|30201.16
17:19:00|30201.16
17:19:02|30203.03
17:19:03|30208.99
17:19:03|30208.99
17:19:04|30208.99
17:19:05|30208.99
17:19:06|30206.27
17:19:08|30208.92
17:19:09|30208.92
17:19:10|30208.91
17:19:11|30208.92
17:19:12|30212.01
17:19:13|30212.01
17:19:14|30212.01
17:19:15|30212.02
17:19:16|30212.01
17:19:17|30212.01
17:19:18|30210.45
17:19:19|30206.27
17:19:20|30197.99
17:19:21|30202.7
17:19:22|30202.71
17:19:23|30204.12
17:19:24|30204.12
17:19:25|30199.41
17:19:26|30195.01
17:19:27|30195.01
17:19:28|30195.01
17:19:29|30195.01
17:19:31|30195.01
17:19:32|30195.
17:19:32|30195.
17:19:33|30195.
17:19:35|30195.
17:19:35|30195.
17:19:37|30195.
17:19:37|30195.
17:19:38|30197.55
17:19:39|30197.97
17:19:41|30197.97
17:19:41|30195.
17:19:43|30195.01
17:19:43|30195.01
17:19:44|30195.
17:19:46|30192.63
17:19:47|30192.63
17:19:48|30192.64
17:19:49|30192.63
17:19:50|30191.07
17:19:51|30190.01
17:19:52|30190.01
17:19:54|30190.02
17:19:55|30190.01
17:19:56|30190.01
17:19:57|30190.01
17:19:59|30190.02
17:20:01|30190.02
17:20:02|30190.02
17:20:03|30190.02
17:20:04|30190.01
17:20:05|30187.64
17:20:06|30187.64
17:20:07|30187.65
17:20:08|30187.69
17:20:09|30190.02
17:20:10|30190.01
17:20:12|30190.02
17:20:13|30190.02
17:20:14|30190.02
17:20:15|30190.01
17:20:16|30190.01
17:20:18|30190.01
17:20:19|30190.02
17:20:20|30192.63
17:20:21|30192.61
17:20:22|30192.61
17:20:23|30192.61
17:20:24|30192.64
17:20:25|30197.11
17:20:26|30197.11
17:20:27|30197.11
17:20:28|30194.81
17:20:29|30191.53
17:20:30|30191.53
17:20:31|30191.53
17:20:32|30191.53
17:20:33|30191.53
17:20:35|30190.04
17:20:36|30190.22
17:20:37|30194.65
17:20:38|30194.64
17:20:39|30194.64
17:20:39|30199.99
17:20:40|30199.09
17:20:42|30205.9
17:20:43|30205.91
17:20:44|30205.9
17:20:45|30205.9
17:20:46|30209.66
17:20:47|30211.99
17:20:49|30211.99
17:20:49|30211.99
17:20:51|30211.99
17:20:52|30211.99
17:20:53|30211.99
17:20:54|30211.99
17:20:56|30211.99
17:20:56|30211.99
17:20:58|30214.
17:20:58|30214.98
17:20:59|30214.99
17:21:01|30214.98
17:21:02|30214.98
17:21:04|30214.99
17:21:05|30222.4
17:21:06|30231.49
17:21:07|30231.22
17:21:08|30231.22
17:21:09|30234.75
17:21:11|30231.25
17:21:11|30231.25
17:21:12|30220.31
17:21:14|30220.31
17:21:15|30220.3
17:21:16|30215.
17:21:17|30215.
17:21:19|30215.
17:21:19|30210.65
17:21:20|30210.65
17:21:22|30210.65
17:21:23|30210.65
17:21:23|30210.65
17:21:24|30210.64
17:21:26|30210.65
17:21:27|30210.65
17:21:28|30216.68
17:21:29|30216.68
17:21:30|30216.67
17:21:31|30216.67
17:21:32|30216.68
17:21:34|30216.68
17:21:35|30216.68
17:21:35|30216.68
17:21:37|30216.68
17:21:37|30216.68
17:21:38|30216.68
17:21:39|30216.68
17:21:40|30216.68
17:21:41|30211.21
17:21:42|30211.21
17:21:43|30211.2
17:21:45|30211.2
17:21:45|30211.2
17:21:46|30201.21
17:21:47|30201.22
17:21:48|30195.03
17:21:50|30195.04
17:21:51|30194.65
17:21:52|30191.08
17:21:53|30191.08
17:21:54|30191.08
17:21:55|30191.08
17:21:57|30191.08
17:21:57|30191.07
17:21:58|30191.04
17:21:59|30190.01
17:22:00|30190.
17:22:01|30190.
17:22:02|30185.64
17:22:04|30185.5
17:22:05|30185.1
17:22:07|30182.87
17:22:08|30181.97
17:22:08|30179.04
17:22:09|30177.78
17:22:10|30177.
17:22:11|30177.01
17:22:12|30177.
17:22:13|30173.94
17:22:15|30170.73
17:22:16|30170.73
17:22:16|30177.
17:22:18|30177.
17:22:19|30171.53
17:22:20|30166.15
17:22:20|30166.15
17:22:22|30166.14
17:22:24|30163.13
17:22:25|30163.13
17:22:26|30163.13
17:22:27|30163.12
17:22:27|30163.12
17:22:30|30166.14
17:22:31|30170.
17:22:31|30169.99
17:22:32|30170.
17:22:33|30169.99
17:22:34|30169.99
17:22:35|30170.
17:22:36|30171.54
17:22:37|30171.54
17:22:38|30171.53
17:22:39|30176.01
17:22:40|30176.04
17:22:41|30176.04
17:22:42|30176.04
17:22:43|30176.04
17:22:44|30176.04
17:22:45|30176.04
17:22:46|30176.09
17:22:47|30175.97
17:22:48|30171.55
17:22:50|30170.43
17:22:52|30164.89
17:22:52|30164.9
17:22:53|30164.9
17:22:54|30164.9
17:22:55|30164.9
17:22:56|30164.9
17:22:57|30177.45
17:22:59|30178.93
17:22:59|30177.92
17:23:01|30177.93
17:23:03|30181.24
17:23:03|30181.24
17:23:04|30178.6
17:23:06|30177.09
17:23:07|30177.09
17:23:08|30173.22
17:23:09|30173.22
17:23:10|30170.
17:23:11|30170.
17:23:12|30170.
17:23:13|30170.
17:23:14|30173.21
17:23:16|30173.22
17:23:16|30173.17
17:23:17|30173.17
17:23:18|30171.66
17:23:19|30171.67
17:23:20|30171.67
17:23:21|30171.67
17:23:22|30170.08
17:23:23|30170.
17:23:24|30170.
17:23:25|30170.
17:23:26|30170.
17:23:28|30180.95
17:23:29|30183.6
17:23:30|30183.6
17:23:31|30183.6
17:23:32|30186.73
17:23:33|30185.22
17:23:34|30179.58
17:23:35|30178.07
17:23:36|30178.07
17:23:37|30178.07
17:23:38|30172.74
17:23:39|30172.68
17:23:40|30172.68
17:23:41|30172.68
17:23:42|30172.68
17:23:43|30172.68
17:23:44|30172.68
17:23:45|30172.83
17:23:46|30174.39
17:23:47|30177.35
17:23:48|30179.58
17:23:49|30179.57
17:23:51|30179.58
17:23:52|30179.58
17:23:53|30182.85
17:23:55|30182.85
17:23:55|30182.85
17:23:57|30181.14
17:23:58|30184.73
17:23:59|30184.73
17:24:01|30182.88
17:24:02|30184.74
17:24:03|30184.74
17:24:05|30184.74
17:24:06|30184.74
17:24:07|30184.74
17:24:09|30184.74
17:24:09|30184.74
17:24:11|30184.74
17:24:11|30184.73
17:24:13|30184.73
17:24:14|30184.73
17:24:15|30184.73
17:24:15|30184.73
17:24:16|30180.
17:24:18|30180.
17:24:19|30180.
17:24:19|30180.
17:24:20|30180.01
17:24:21|30180.
17:24:22|30180.01
17:24:23|30180.01
17:24:25|30180.01
17:24:25|30180.01
17:24:26|30180.
17:24:28|30180.
17:24:28|30180.
17:24:29|30180.01
17:24:30|30180.01
17:24:32|30180.01
17:24:32|30180.01
17:24:33|30180.01
17:24:34|30180.01
17:24:36|30180.
17:24:36|30180.
17:24:38|30180.
17:24:39|30180.
17:24:39|30180.
17:24:40|30180.
17:24:41|30180.01
17:24:42|30180.01
17:24:43|30180.01
17:24:44|30180.
17:24:45|30180.
17:24:46|30180.
17:24:47|30180.
17:24:49|30180.01
17:24:49|30180.01
17:24:50|30180.01
17:24:51|30180.01
17:24:53|30180.01
17:24:54|30180.01
17:24:55|30180.
17:24:56|30180.
17:24:58|30177.
17:24:59|30175.55
17:25:00|30175.55
17:25:01|30178.18
17:25:02|30178.17
17:25:04|30178.13
17:25:05|30178.14
17:25:05|30178.13
17:25:06|30171.
17:25:08|30171.
17:25:09|30165.11
17:25:11|30165.1
17:25:11|30165.11
17:25:12|30165.11
17:25:14|30165.11
17:25:15|30165.01
17:25:16|30165.
17:25:16|30165.01
17:25:17|30165.
17:25:18|30162.38
17:25:19|30170.54
17:25:21|30170.54
17:25:22|30184.71
17:25:23|30184.72
17:25:24|30184.72
17:25:25|30184.72
17:25:26|30184.71
17:25:27|30184.71
17:25:28|30180.01
17:25:29|30180.01
17:25:30|30180.01
17:25:31|30180.01
17:25:32|30184.7
17:25:33|30190.74
17:25:34|30184.83
17:25:35|30177.23
17:25:36|30177.22
17:25:37|30173.38
17:25:38|30172.45
17:25:39|30173.96
17:25:40|30173.96
17:25:41|30173.96
17:25:42|30173.96
17:25:43|30173.96
17:25:44|30173.96
17:25:45|30185.79
17:25:46|30185.8
17:25:47|30178.17
17:25:48|30178.17
17:25:49|30182.15
17:25:50|30182.15
17:25:51|30183.98
17:25:52|30183.98
17:25:54|30192.08
17:25:54|30192.09
17:25:55|30192.09
17:25:56|30200.01
17:25:58|30200.01
17:25:59|30198.12
17:26:01|30201.13
17:26:01|30201.13
17:26:02|30202.09
17:26:04|30204.81
17:26:05|30210.02
17:26:06|30210.02
17:26:07|30210.02
17:26:07|30210.02
17:26:08|30208.03
17:26:09|30210.01
17:26:11|30212.76
17:26:11|30212.88
17:26:13|30212.88
17:26:14|30203.83
17:26:15|30203.83
17:26:15|30207.45
17:26:16|30207.44
17:26:18|30207.44
17:26:19|30207.45
17:26:20|30207.45
17:26:21|30202.59
17:26:21|30195.94
17:26:22|30195.85
17:26:24|30195.85
17:26:25|30195.84
17:26:25|30199.98
17:26:27|30199.98
17:26:27|30194.39
17:26:28|30192.17
17:26:30|30192.17
17:26:31|30192.16
17:26:32|30192.16
17:26:33|30192.17
17:26:34|30194.3
17:26:35|30205.27
17:26:35|30205.27
17:26:36|30207.22
17:26:37|30210.
17:26:38|30204.35
17:26:39|30204.35
17:26:40|30204.35
17:26:41|30205.27
17:26:42|30205.26
17:26:44|30205.26
17:26:45|30213.82
17:26:45|30213.81
17:26:46|30213.81
17:26:48|30213.81
17:26:49|30213.82
17:26:50|30213.99
17:26:51|30214.
17:26:52|30214.
17:26:54|30216.37
17:26:54|30216.37
17:26:55|30216.37
17:26:57|30212.75
17:26:58|30212.75
17:27:00|30216.12
17:27:00|30216.12
17:27:02|30216.12
17:27:02|30216.13
17:27:04|30216.13
17:27:05|30216.1
17:27:06|30216.44
17:27:07|30216.44
17:27:08|30216.44
17:27:09|30218.36
17:27:10|30219.42
17:27:11|30219.4
17:27:12|30219.4
17:27:13|30219.41
17:27:15|30219.41
17:27:16|30219.41
17:27:17|30219.4
17:27:17|30218.68
17:27:18|30218.68
17:27:19|30213.99
17:27:20|30205.27
17:27:21|30205.27
17:27:23|30208.27
17:27:24|30208.27
17:27:25|30208.28
17:27:26|30208.28
17:27:27|30202.15
17:27:28|30202.15
17:27:29|30200.01
17:27:30|30200.
17:27:31|30205.6
17:27:32|30205.6
17:27:33|30205.59
17:27:34|30205.59
17:27:35|30205.59
17:27:36|30205.59
17:27:37|30205.59
17:27:38|30205.59
17:27:39|30205.59
17:27:40|30205.6
17:27:42|30205.6
17:27:42|30205.6
17:27:43|30205.6
17:27:44|30205.6
17:27:46|30205.6
17:27:46|30205.6
17:27:47|30205.6
17:27:48|30205.6
17:27:50|30205.61
17:27:50|30205.6
17:27:52|30205.61
17:27:53|30205.61
17:27:54|30205.61
17:27:55|30205.61
17:27:56|30205.6
17:27:57|30205.61
17:27:59|30209.93
17:28:00|30213.59
17:28:01|30213.6
17:28:01|30213.6
17:28:03|30215.
17:28:04|30216.35
17:28:05|30213.23
17:28:06|30208.96
17:28:07|30214.83
17:28:08|30214.82
17:28:10|30208.99
17:28:11|30210.5
17:28:11|30210.5
17:28:12|30210.5
17:28:14|30210.5
17:28:15|30210.57
17:28:16|30210.57
17:28:17|30216.66
17:28:18|30216.65
17:28:19|30210.6
17:28:20|30210.79
17:28:21|30210.79
17:28:22|30210.79
17:28:23|30210.79
17:28:24|30205.6
17:28:25|30205.56
17:28:26|30200.94
17:28:27|30189.57
17:28:28|30192.73
17:28:29|30197.58
17:28:30|30198.62
17:28:31|30200.21
17:28:32|30200.21
17:28:33|30202.02
17:28:34|30202.02
17:28:35|30203.54
17:28:36|30203.54
17:28:37|30203.54
17:28:38|30203.54
17:28:39|30203.55
17:28:40|30203.54
17:28:41|30203.55
17:28:42|30203.55
17:28:43|30202.02
17:28:44|30196.7
17:28:45|30196.7
17:28:46|30196.69
17:28:47|30196.7
17:28:48|30196.7
17:28:49|30196.66
17:28:50|30196.66
17:28:51|30196.66
17:28:52|30197.2
17:28:53|30197.2
17:28:54|30197.2
17:28:56|30197.19
17:28:57|30197.19
17:28:59|30197.19
17:28:59|30197.19
17:29:00|30197.19
17:29:02|30196.66
17:29:03|30195.1
17:29:03|30195.11
17:29:05|30195.16
17:29:06|30195.16
17:29:08|30195.15
17:29:08|30195.16
17:29:10|30195.16
17:29:11|30195.16
17:29:12|30189.
17:29:12|30184.3
17:29:14|30184.3
17:29:15|30184.3
17:29:16|30184.29
17:29:17|30184.3
17:29:18|30184.3
17:29:18|30184.3
17:29:21|30184.29
17:29:22|30184.29
17:29:23|30184.3
17:29:24|30184.27
17:29:25|30181.94
17:29:26|30181.94
17:29:27|30181.94
17:29:28|30181.96
17:29:29|30184.3
17:29:30|30184.3
17:29:31|30184.3
17:29:32|30188.49
17:29:33|30187.98
17:29:34|30187.98
17:29:35|30187.93
17:29:36|30181.98
17:29:37|30181.98
17:29:38|30181.98
17:29:39|30177.06
17:29:40|30174.99
17:29:41|30174.94
17:29:42|30174.94
17:29:43|30174.94
17:29:44|30174.93
17:29:45|30174.93
17:29:46|30177.66
17:29:47|30177.66
17:29:48|30177.65
17:29:49|30177.66
17:29:50|30180.11
17:29:51|30180.1
17:29:52|30180.1
17:29:53|30188.15
17:29:54|30191.27
17:29:55|30191.27
17:29:56|30185.26
17:29:57|30185.26
17:29:58|30185.26
17:29:59|30188.24
17:30:01|30188.23
17:30:02|30188.24
17:30:03|30188.23
17:30:04|30188.23
17:30:06|30176.31
17:30:07|30179.26
17:30:08|30179.26
17:30:10|30179.2
17:30:10|30174.93
17:30:11|30174.93
17:30:12|30174.93
17:30:13|30174.92
17:30:14|30172.86
17:30:15|30172.87
17:30:16|30172.86
17:30:18|30172.86
17:30:19|30172.58
17:30:20|30172.59
17:30:21|30169.09
17:30:22|30169.08
17:30:23|30167.36
17:30:24|30165.
17:30:25|30159.53
17:30:27|30157.84
17:30:27|30157.83
17:30:28|30157.57
17:30:30|30157.27
17:30:30|30157.28
17:30:31|30157.28
17:30:32|30157.28
17:30:33|30157.28
17:30:34|30157.28
17:30:35|30163.95
17:30:36|30163.96
17:30:38|30163.96
17:30:38|30163.96
17:30:39|30160.91
17:30:40|30158.79
17:30:41|30157.28
17:30:42|30154.56
17:30:43|30153.32
17:30:45|30145.1
17:30:45|30144.93
17:30:46|30142.46
17:30:47|30142.46
17:30:48|30142.47
17:30:50|30142.47
17:30:50|30142.47
17:30:52|30142.46
17:30:52|30142.46
17:30:53|30141.62
17:30:54|30141.62
17:30:55|30141.62
17:30:56|30141.62
17:30:57|30141.62
17:30:59|30135.01
17:31:00|30135.01
17:31:01|30135.
17:31:02|30140.88
17:31:03|30136.45
17:31:04|30139.85
17:31:06|30141.49
17:31:07|30141.49
17:31:09|30142.85
17:31:10|30146.93
17:31:11|30146.92
17:31:12|30146.92
17:31:13|30146.93
17:31:14|30146.93
17:31:15|30144.37
17:31:16|30138.39
17:31:18|30136.45
17:31:18|30125.
17:31:20|30120.44
17:31:21|30118.98
17:31:22|30115.92
17:31:23|30111.12
17:31:23|30106.93
17:31:25|30109.47
17:31:26|30109.48
17:31:27|30109.47
17:31:27|30102.84
17:31:29|30104.85
17:31:29|30107.45
17:31:30|30109.47
17:31:31|30109.48
17:31:33|30118.59
17:31:33|30123.16
17:31:34|30126.24
17:31:36|30124.78
17:31:37|30124.78
17:31:38|30124.85
17:31:39|30124.85
17:31:39|30129.59
17:31:40|30129.6
17:31:41|30129.6
17:31:43|30129.6
17:31:43|30129.6
17:31:45|30129.6
17:31:45|30129.6
17:31:46|30120.57
17:31:48|30120.57
17:31:48|30116.37
17:31:49|30107.74
17:31:50|30107.45
17:31:52|30105.91
17:31:52|30110.76
17:31:53|30105.27
17:31:55|30109.23
17:31:56|30105.29
17:31:56|30105.29
17:31:58|30105.28
17:31:59|30102.35
17:32:00|30102.33
17:32:01|30102.33
17:32:02|30102.34
17:32:04|30098.94
17:32:05|30097.84
17:32:05|30094.36
17:32:07|30094.36
17:32:08|30100.23
17:32:08|30109.52
17:32:10|30117.13
17:32:11|30120.
17:32:12|30121.97
17:32:13|30123.47
17:32:14|30129.13
17:32:15|30123.96
17:32:16|30120.1
17:32:17|30123.95
17:32:19|30129.44
17:32:20|30129.44
17:32:21|30127.92
17:32:21|30127.92
17:32:23|30120.13
17:32:24|30120.12
17:32:25|30120.12
17:32:26|30111.15
17:32:27|30111.15
17:32:28|30118.65
17:32:28|30118.66
17:32:30|30114.72
17:32:31|30120.69
17:32:32|30120.69
17:32:33|30120.69
17:32:34|30123.07
17:32:35|30123.1
17:32:35|30127.23
17:32:37|30129.59
17:32:38|30129.59
17:32:39|30129.6
17:32:40|30129.6
17:32:41|30127.51
17:32:41|30123.21
17:32:42|30123.21
17:32:44|30123.21
17:32:45|30123.2
17:32:46|30120.7
17:32:47|30120.7
17:32:48|30120.69
17:32:48|30120.69
17:32:50|30120.69
17:32:51|30126.42
17:32:51|30126.43
17:32:54|30114.08
17:32:54|30114.08
17:32:55|30114.12
17:32:56|30114.11
17:32:57|30114.08
17:32:58|30114.08
17:33:00|30114.07
17:33:01|30114.08
17:33:03|30114.08
17:33:03|30114.12
17:33:05|30118.95
17:33:05|30114.08
17:33:07|30114.08
17:33:08|30114.08
17:33:10|30117.82
17:33:11|30115.67
17:33:12|30114.15
17:33:13|30120.5
17:33:14|30120.51
17:33:15|30120.51
17:33:16|30120.51
17:33:17|30117.83
17:33:18|30117.83
17:33:19|30117.82
17:33:21|30117.8
17:33:21|30114.08
17:33:22|30111.19
17:33:23|30109.47
17:33:25|30109.47
17:33:25|30109.47
17:33:26|30106.76
17:33:28|30098.86
17:33:28|30098.86
17:33:30|30095.31
17:33:30|30099.07
17:33:32|30099.09
17:33:33|30099.09
17:33:34|30099.1
17:33:34|30105.06
17:33:36|30109.68
17:33:36|30114.14
17:33:38|30114.14
17:33:38|30114.14
17:33:39|30114.13
17:33:40|30114.14
17:33:41|30114.14
17:33:42|30114.14
17:33:43|30117.45
17:33:45|30111.02
17:33:45|30111.02
17:33:46|30111.04
17:33:47|30111.04
17:33:49|30111.01
17:33:49|30111.01
17:33:50|30111.02
17:33:51|30114.06
17:33:52|30114.05
17:33:53|30114.05
17:33:55|30114.06
17:33:55|30111.19
17:33:56|30111.19
17:33:57|30111.79
17:33:59|30114.14
17:34:00|30114.02
17:34:01|30114.03
17:34:03|30114.02
17:34:04|30114.03
17:34:05|30114.03
17:34:06|30114.03
17:34:06|30114.03
17:34:08|30114.03
17:34:09|30114.07
17:34:10|30114.06
17:34:11|30114.07
17:34:12|30114.06
17:34:14|30114.14
17:34:15|30114.14
17:34:16|30114.14
17:34:17|30114.14
17:34:18|30114.14
17:34:19|30116.03
17:34:20|30116.04
17:34:21|30116.03
17:34:22|30116.03
17:34:23|30116.04
17:34:24|30114.12
17:34:25|30114.12
17:34:26|30114.12
17:34:28|30111.79
17:34:28|30111.79
17:34:29|30111.79
17:34:31|30111.79
17:34:31|30111.79
17:34:32|30111.79
17:34:33|30111.79
17:34:34|30117.62
17:34:35|30117.62
17:34:36|30117.63
17:34:37|30115.79
17:34:38|30115.78
17:34:39|30115.78
17:34:40|30115.78
17:34:41|30119.98
17:34:42|30119.98
17:34:43|30119.98
17:34:44|30125.24
17:34:46|30116.3
17:34:47|30123.39
17:34:48|30123.39
17:34:49|30129.43
17:34:50|30129.43
17:34:51|30129.43
17:34:52|30129.43
17:34:53|30129.43
17:34:54|30129.44
17:34:55|30129.44
17:34:56|30129.44
17:34:57|30129.59
17:34:58|30129.59
17:34:58|30129.59
17:35:00|30129.59
17:35:01|30129.6
17:35:03|30132.12
17:35:03|30132.12
17:35:04|30132.12
17:35:06|30132.13
17:35:08|30133.
17:35:09|30137.09
17:35:11|30126.73
17:35:11|30126.73
17:35:13|30123.39
17:35:14|30120.38
17:35:16|30120.38
17:35:16|30120.39
17:35:17|30120.38
17:35:19|30119.98
17:35:19|30116.87
17:35:20|30116.87
17:35:21|30116.87
17:35:22|30119.99
17:35:24|30123.34
17:35:24|30126.29
17:35:25|30126.29
17:35:26|30123.4
17:35:27|30119.76
17:35:28|30119.76
17:35:29|30119.76
17:35:31|30119.76
17:35:32|30119.77
17:35:33|30119.77
17:35:34|30119.76
17:35:35|30119.76
17:35:36|30119.76
17:35:37|30116.89
17:35:38|30116.89
17:35:39|30118.25
17:35:40|30120.12
17:35:41|30120.12
17:35:42|30120.13
17:35:43|30120.13
17:35:44|30120.11
17:35:45|30119.57
17:35:46|30119.56
17:35:47|30119.57
17:35:48|30119.57
17:35:49|30119.57
17:35:50|30119.57
17:35:51|30119.57
17:35:52|30119.57
17:35:53|30119.57
17:35:54|30119.56
17:35:55|30119.56
17:35:57|30119.57
17:35:57|30119.57
17:35:59|30119.57
17:36:00|30119.57
17:36:00|30119.57
17:36:02|30119.57
17:36:03|30116.87
17:36:04|30111.56
17:36:06|30105.8
17:36:07|30105.79
17:36:08|30105.79
17:36:10|30107.77
17:36:10|30107.74
17:36:12|30105.8
17:36:13|30105.8
17:36:15|30095.57
17:36:15|30099.95
17:36:17|30101.41
17:36:18|30101.41
17:36:18|30095.65
17:36:20|30093.72
17:36:21|30093.72
17:36:21|30093.56
17:36:22|30093.56
17:36:23|30093.56
17:36:25|30093.56
17:36:25|30093.56
17:36:26|30093.55
17:36:28|30093.55
17:36:30|30093.55
17:36:30|30093.55
17:36:31|30093.55
17:36:32|30093.56
17:36:34|30087.17
17:36:35|30087.17
17:36:36|30085.72
17:36:36|30085.
17:36:38|30085.51
17:36:39|30087.18
17:36:40|30090.
17:36:40|30094.58
17:36:42|30096.84
17:36:42|30087.82
17:36:43|30087.83
17:36:45|30091.67
17:36:46|30097.17
17:36:47|30102.06
17:36:47|30102.44
17:36:49|30102.44
17:36:50|30102.43
17:36:50|30102.43
17:36:52|30096.05
17:36:53|30098.4
17:36:54|30098.4
17:36:54|30099.25
17:36:55|30109.27
17:36:56|30109.27
17:36:57|30109.27
17:36:58|30109.27
17:37:00|30109.27
17:37:00|30113.33
17:37:02|30114.
17:37:02|30113.29
17:37:05|30106.48
17:37:05|30106.48
17:37:07|30102.44
17:37:09|30102.44
17:37:10|30111.47
17:37:11|30114.
17:37:12|30114.66
17:37:14|30116.7
17:37:14|30116.7
17:37:16|30119.99
17:37:17|30119.99
17:37:18|30119.99
17:37:20|30111.49
17:37:20|30109.22
17:37:21|30107.72
17:37:22|30107.71
17:37:23|30109.2
17:37:24|30109.2
17:37:25|30109.2
17:37:26|30111.49
17:37:27|30109.16
17:37:28|30109.16
17:37:29|30114.73
17:37:30|30114.73
17:37:31|30114.73
17:37:32|30114.73
17:37:33|30114.68
17:37:35|30104.46
17:37:36|30106.39
17:37:37|30106.39
17:37:37|30109.34
17:37:38|30109.34
17:37:40|30109.34
17:37:41|30109.34
17:37:42|30111.63
17:37:43|30111.63
17:37:44|30111.62
17:37:46|30111.62
17:37:47|30111.63
17:37:48|30107.66
17:37:49|30107.66
17:37:50|30093.17
17:37:51|30101.08
17:37:53|30101.08
17:37:53|30101.08
17:37:54|30103.98
17:37:55|30103.98
17:37:56|30103.97
17:37:57|30103.97
17:37:58|30103.97
17:37:59|30103.97
17:38:00|30103.97
17:38:01|30109.23
17:38:02|30109.23
17:38:03|30105.95
17:38:05|30105.96
17:38:07|30110.29
17:38:08|30110.29
17:38:10|30101.08
17:38:10|30101.09
17:38:11|30101.08
17:38:12|30101.08
17:38:13|30091.71
17:38:14|30091.71
17:38:15|30091.71
17:38:17|30091.71
17:38:18|30091.71
17:38:19|30091.71
17:38:19|30091.71
17:38:20|30091.71
17:38:22|30091.71
17:38:23|30091.7
17:38:24|30091.71
17:38:25|30091.7
17:38:26|30091.71
17:38:27|30093.47
17:38:29|30090.57
17:38:29|30084.45
17:38:30|30084.45
17:38:31|30084.46
17:38:32|30084.45
17:38:33|30084.46
17:38:34|30084.45
17:38:35|30084.45
17:38:36|30084.46
17:38:37|30093.47
17:38:38|30093.47
17:38:39|30093.46
17:38:40|30093.47
17:38:41|30086.39
17:38:42|30084.33
17:38:43|30082.12
17:38:44|30081.78
17:38:45|30081.34
17:38:46|30081.35
17:38:47|30081.34
17:38:48|30081.35
17:38:49|30081.35
17:38:50|30081.35
17:38:51|30081.35
17:38:52|30081.35
17:38:53|30081.35
17:38:54|30081.35
17:38:55|30081.35
17:38:56|30081.78
17:38:57|30082.76
17:38:58|30082.71
17:38:59|30082.71
17:39:00|30082.71
17:39:01|30082.71
17:39:02|30086.66
17:39:03|30088.26
17:39:04|30088.26
17:39:06|30089.82
17:39:08|30093.93
17:39:08|30093.93
17:39:09|30096.64
17:39:11|30096.63
17:39:11|30096.63
17:39:13|30091.82
17:39:14|30091.82
17:39:15|30091.72
17:39:17|30087.23
17:39:18|30087.22
17:39:18|30087.23
17:39:20|30087.23
17:39:21|30087.23
17:39:22|30090.67
17:39:22|30090.66
17:39:24|30090.67
17:39:25|30090.67
17:39:27|30090.67
17:39:28|30090.67
17:39:29|30090.67
17:39:30|30090.67
17:39:31|30090.67
17:39:32|30090.67
17:39:33|30093.46
17:39:34|30093.47
17:39:34|30093.47
17:39:35|30093.47
17:39:36|30093.42
17:39:37|30093.43
17:39:39|30093.43
17:39:40|30093.42
17:39:40|30093.46
17:39:41|30093.46
17:39:42|30093.46
17:39:44|30093.45
17:39:46|30091.01
17:39:46|30091.01
17:39:47|30093.41
17:39:48|30093.42
17:39:49|30093.42
17:39:50|30096.52
17:39:51|30096.52
17:39:52|30096.52
17:39:53|30096.52
17:39:54|30096.52
17:39:55|30096.52
17:39:56|30096.52
17:39:57|30096.51
17:39:59|30096.52
17:40:00|30096.59
17:40:00|30096.59
17:40:01|30096.6
17:40:03|30102.13
17:40:04|30107.95
17:40:05|30107.95
17:40:06|30107.96
17:40:07|30107.96
17:40:09|30104.82
17:40:10|30104.82
17:40:11|30104.81
17:40:13|30104.81
17:40:14|30104.82
17:40:15|30108.73
17:40:16|30102.23
17:40:17|30102.22
17:40:18|30102.22
17:40:19|30105.39
17:40:20|30105.4
17:40:22|30106.82
17:40:22|30106.83
17:40:23|30106.83
17:40:24|30106.83
17:40:25|30106.83
17:40:26|30105.32
17:40:27|30105.32
17:40:28|30105.31
17:40:29|30105.32
17:40:30|30108.67
17:40:31|30108.67
17:40:32|30108.67
17:40:34|30108.67
17:40:35|30108.67
17:40:36|30108.63
17:40:37|30108.63
17:40:38|30108.63
17:40:38|30100.22
17:40:40|30100.
17:40:41|30100.
17:40:42|30100.
17:40:42|30093.01
17:40:44|30092.
17:40:44|30092.
17:40:45|30092.98
17:40:47|30092.98
17:40:47|30092.97
17:40:49|30092.97
17:40:49|30092.97
17:40:51|30092.94
17:40:52|30092.94
17:40:54|30092.94
17:40:54|30092.94
17:40:55|30092.94
17:40:56|30092.94
17:40:58|30092.93
17:40:58|30092.94
17:41:00|30092.94
17:41:01|30092.93
17:41:01|30092.93
17:41:04|30092.94
17:41:05|30092.94
17:41:06|30092.94
17:41:07|30092.94
17:41:09|30092.94
17:41:10|30092.93
17:41:11|30092.93
17:41:13|30099.12
17:41:13|30099.12
17:41:14|30099.12
17:41:16|30099.11
17:41:16|30099.11
17:41:18|30099.11
17:41:20|30099.11
17:41:21|30099.12
17:41:22|30099.12
17:41:23|30099.12
17:41:24|30099.12
17:41:25|30099.12
17:41:26|30099.12
17:41:26|30090.68
17:41:27|30086.43
17:41:28|30086.43
17:41:30|30086.38
17:41:31|30086.39
17:41:31|30086.42
17:41:33|30086.43
17:41:34|30090.78
17:41:35|30090.78
17:41:37|30090.77
17:41:37|30095.5
17:41:38|30092.93
17:41:39|30090.78
17:41:40|30090.78
17:41:41|30090.78
17:41:42|30088.12
17:41:44|30088.12
17:41:45|30084.5
17:41:45|30084.5
17:41:47|30081.59
17:41:48|30082.45
17:41:48|30082.99
17:41:50|30083.
17:41:51|30083.
17:41:51|30083.
17:41:52|30083.
17:41:54|30084.33
17:41:54|30085.23
17:41:56|30085.22
17:41:57|30085.23
17:41:58|30085.23
17:41:58|30085.23
17:42:00|30085.23
17:42:01|30085.23
17:42:02|30085.22
17:42:02|30085.23
17:42:04|30085.23
17:42:05|30085.23
17:42:06|30090.19
17:42:08|30093.99
17:42:08|30093.99
17:42:10|30098.65
17:42:12|30092.16
17:42:13|30092.16
17:42:14|30085.25
17:42:15|30082.99
17:42:17|30082.99
17:42:18|30082.99
17:42:19|30082.99
17:42:20|30083.
17:42:21|30082.99
17:42:22|30083.
17:42:23|30083.19
17:42:24|30083.
17:42:25|30075.66
17:42:26|30074.49
17:42:27|30074.5
17:42:28|30074.5
17:42:29|30074.49
17:42:30|30074.48
17:42:31|30066.01
17:42:32|30065.13
17:42:33|30065.13
17:42:34|30065.14
17:42:35|30071.57
17:42:36|30071.56
17:42:37|30065.16
17:42:38|30061.71
17:42:40|30061.7
17:42:40|30061.67
17:42:41|30061.54
17:42:43|30060.43
17:42:44|30060.1
17:42:45|30059.39
17:42:46|30057.56
17:42:47|30059.24
17:42:48|30059.25
17:42:49|30070.61
17:42:50|30070.61
17:42:51|30070.61
17:42:52|30065.85
17:42:53|30065.85
17:42:54|30065.85
17:42:55|30065.84
17:42:56|30061.57
17:42:57|30059.4
17:42:58|30065.84
17:42:59|30065.84
17:43:00|30065.85
17:43:01|30065.85
17:43:02|30070.
17:43:03|30069.99
17:43:04|30069.99
17:43:05|30074.04
17:43:06|30071.54
17:43:08|30075.3
17:43:08|30076.39
17:43:10|30079.03
17:43:12|30082.99
17:43:12|30080.54
17:43:14|30085.08
17:43:15|30085.08
17:43:16|30085.08
17:43:17|30086.57
17:43:18|30086.58
17:43:20|30077.82
17:43:20|30077.82
17:43:21|30071.54
17:43:22|30071.54
17:43:23|30071.54
17:43:25|30071.54
17:43:25|30069.26
17:43:26|30069.21
17:43:27|30069.21
17:43:28|30064.84
17:43:29|30059.25
17:43:30|30064.85
17:43:31|30073.85
17:43:32|30069.92
17:43:33|30069.92
17:43:34|30064.84
17:43:35|30064.56
17:43:37|30059.25
17:43:38|30059.24
17:43:38|30059.25
17:43:40|30059.25
17:43:41|30064.78
17:43:41|30064.78
17:43:42|30075.11
17:43:43|30075.11
17:43:45|30075.1
17:43:45|30075.1
17:43:46|30075.1
17:43:47|30066.09
17:43:48|30066.08
17:43:50|30066.08
17:43:50|30057.33
17:43:51|30057.33
17:43:52|30057.33
17:43:53|30064.33
17:43:55|30064.33
17:43:55|30064.33
17:43:56|30064.33
17:43:57|30064.76
17:43:58|30064.76
17:43:59|30064.76
17:44:01|30064.76
17:44:02|30064.76
17:44:03|30070.49
17:44:04|30068.97
17:44:05|30066.52
17:44:06|30066.53
17:44:08|30066.53
17:44:09|30071.29
17:44:10|30071.29
17:44:11|30078.89
17:44:12|30078.89
17:44:14|30078.89
17:44:15|30078.89
17:44:16|30078.89
17:44:17|30071.29
17:44:18|30066.54
17:44:19|30066.54
17:44:20|30066.55
17:44:21|30069.56
17:44:22|30069.56
17:44:23|30069.55
17:44:24|30069.55
17:44:25|30069.53
17:44:26|30069.53
17:44:27|30069.53
17:44:28|30069.52
17:44:29|30069.55
17:44:30|30069.55
17:44:31|30069.55
17:44:32|30069.55
17:44:33|30069.55
17:44:34|30069.55
17:44:36|30069.54
17:44:36|30069.54
17:44:38|30069.55
17:44:38|30069.55
17:44:39|30069.55
17:44:40|30069.54
17:44:41|30069.55
17:44:42|30069.55
17:44:44|30069.55
17:44:45|30069.55
17:44:46|30069.55
17:44:47|30069.55
17:44:48|30069.55
17:44:49|30069.54
17:44:50|30069.54
17:44:51|30069.54
17:44:52|30069.55
17:44:53|30069.54
17:44:54|30069.54
17:44:55|30069.54
17:44:56|30069.54
17:44:57|30069.54
17:44:58|30069.55
17:45:00|30069.55
17:45:00|30069.55
17:45:02|30069.54
17:45:03|30069.54
17:45:03|30069.55
17:45:05|30069.55
17:45:05|30069.55
17:45:06|30069.55
17:45:07|30069.55
17:45:08|30069.55
17:45:10|30069.55
17:45:11|30069.55
17:45:11|30071.3
17:45:13|30071.3
17:45:14|30071.29
17:45:16|30071.3
17:45:16|30069.56
17:45:18|30069.56
17:45:19|30069.57
17:45:20|30069.56
17:45:22|30069.56
17:45:23|30069.56
17:45:24|30069.56
17:45:24|30069.56
17:45:25|30069.57
17:45:27|30069.56
17:45:27|30069.56
17:45:28|30069.56
17:45:30|30069.56
17:45:30|30069.56
17:45:31|30069.56
17:45:33|30069.57
17:45:33|30073.91
17:45:35|30073.91
17:45:35|30073.91
17:45:36|30073.9
17:45:37|30073.9
17:45:38|30073.91
17:45:39|30073.91
17:45:41|30073.91
17:45:41|30073.91
17:45:42|30073.9
17:45:43|30073.91
17:45:45|30073.9
17:45:46|30073.9
17:45:47|30073.91
17:45:49|30073.9
17:45:50|30073.9
17:45:50|30073.9
17:45:52|30073.91
17:45:53|30073.91
17:45:54|30078.91
17:45:55|30080.
17:45:56|30082.92
17:45:57|30082.92
17:45:58|30082.93
17:45:59|30082.93
17:46:00|30082.93
17:46:01|30082.91
17:46:03|30073.94
17:46:03|30076.24
17:46:05|30076.24
17:46:06|30076.23
17:46:07|30073.94
17:46:07|30073.94
17:46:09|30070.68
17:46:10|30077.49
17:46:11|30077.49
17:46:12|30074.43
17:46:13|30074.43
17:46:14|30074.42
17:46:16|30074.44
17:46:17|30079.21
17:46:19|30080.72
17:46:19|30080.71
17:46:21|30082.2
17:46:22|30082.2
17:46:23|30082.2
17:46:24|30082.21
17:46:25|30082.21
17:46:27|30082.21
17:46:28|30082.21
17:46:29|30082.91
17:46:30|30084.39
17:46:30|30086.57
17:46:32|30089.
17:46:33|30089.
17:46:33|30088.99
17:46:35|30089.
17:46:36|30088.99
17:46:36|30089.
17:46:38|30089.
17:46:38|30088.99
17:46:40|30089.
17:46:41|30080.8
17:46:42|30080.
17:46:43|30080.
17:46:44|30080.02
17:46:45|30080.71
17:46:47|30082.94
17:46:47|30082.94
17:46:48|30082.94
17:46:49|30085.59
17:46:50|30085.59
17:46:52|30085.58
17:46:53|30085.58
17:46:54|30085.59
17:46:55|30085.58
17:46:57|30085.59
17:46:58|30085.59
17:46:59|30080.01
17:47:00|30079.98
17:47:01|30078.57
17:47:02|30078.57
17:47:03|30078.57
17:47:04|30078.57
17:47:05|30078.57
17:47:07|30078.57
17:47:08|30078.57
17:47:09|30078.57
17:47:10|30078.52
17:47:11|30078.12
17:47:12|30078.12
17:47:13|30078.06
17:47:15|30075.57
17:47:16|30075.57
17:47:17|30075.57
17:47:19|30075.57
17:47:19|30074.42
17:47:21|30074.42
17:47:22|30074.43
17:47:23|30074.43
17:47:24|30074.43
17:47:25|30074.43
17:47:26|30074.43
17:47:27|30074.43
17:47:28|30074.42
17:47:29|30074.42
17:47:30|30074.43
17:47:31|30074.42
17:47:33|30075.58
17:47:34|30075.58
17:47:34|30075.58
17:47:36|30075.57
17:47:36|30075.58
17:47:37|30069.98
17:47:38|30069.98
17:47:40|30069.99
17:47:41|30069.98
17:47:41|30069.99
17:47:43|30072.13
17:47:43|30075.58
17:47:45|30075.58
17:47:46|30075.57
17:47:47|30075.57
17:47:48|30075.57
17:47:49|30075.57
17:47:50|30078.57
17:47:51|30078.57
17:47:52|30081.59
17:47:53|30081.6
17:47:55|30081.6
17:47:56|30078.64
17:47:57|30078.64
17:47:58|30078.63
17:47:59|30080.52
17:48:00|30080.52
17:48:02|30080.55
17:48:02|30081.98
17:48:04|30082.01
17:48:05|30082.01
17:48:06|30082.01
17:48:07|30082.01
17:48:08|30082.01
17:48:09|30082.02
17:48:10|30082.04
17:48:11|30082.04
17:48:12|30085.46
17:48:13|30085.47
17:48:15|30085.47
17:48:16|30085.47
17:48:18|30085.47
17:48:19|30085.46
17:48:19|30085.47
17:48:21|30085.47
17:48:21|30085.46
17:48:23|30085.46
17:48:23|30085.46
17:48:24|30085.47
17:48:26|30085.46
17:48:27|30072.96
17:48:27|30072.96
17:48:28|30076.03
17:48:29|30076.03
17:48:30|30072.73
17:48:31|30072.73
17:48:33|30072.73
17:48:34|30072.73
17:48:35|30069.98
17:48:36|30069.98
17:48:37|30069.99
17:48:38|30069.99
17:48:39|30069.98
17:48:40|30064.75
17:48:41|30060.16
17:48:43|30060.16
17:48:43|30060.16
17:48:44|30060.16
17:48:45|30060.16
17:48:46|30058.55
17:48:48|30058.55
17:48:48|30055.05
17:48:49|30055.05
17:48:51|30055.05
17:48:52|30051.04
17:48:52|30051.04
17:48:54|30051.04
17:48:54|30058.9
17:48:55|30058.9
17:48:56|30058.9
17:48:58|30068.74
17:48:59|30064.42
17:49:00|30064.41
17:49:01|30071.3
17:49:02|30066.91
17:49:03|30066.91
17:49:04|30066.91
17:49:05|30066.91
17:49:06|30066.92
17:49:08|30066.91
17:49:09|30066.91
17:49:10|30066.91
17:49:11|30066.92
17:49:11|30066.92
17:49:13|30066.92
17:49:13|30069.18
17:49:14|30069.18
17:49:17|30068.42
17:49:18|30066.91
17:49:19|30058.8
17:49:20|30055.75
17:49:21|30055.75
17:49:21|30058.79
17:49:23|30058.8
17:49:23|30059.99
17:49:25|30059.99
17:49:25|30058.79
17:49:26|30056.2
17:49:27|30053.97
17:49:29|30051.03
17:49:29|30051.03
17:49:30|30051.02
17:49:31|30051.02
17:49:32|30051.05
17:49:33|30053.88
17:49:35|30056.93
17:49:36|30056.93
17:49:36|30062.48
17:49:38|30062.49
17:49:39|30062.49
17:49:40|30062.49
17:49:41|30062.48
17:49:42|30062.48
17:49:42|30062.48
17:49:43|30053.48
17:49:45|30057.49
17:49:45|30057.48
17:49:47|30051.05
17:49:48|30037.66
17:49:48|30034.12
17:49:49|30037.24
17:49:51|30037.24
17:49:52|30037.23
17:49:54|30037.2
17:49:54|30037.2
17:49:55|30037.19
17:49:56|30030.79
17:49:57|30030.78
17:49:58|30028.06
17:49:59|30028.
17:50:00|30025.
17:50:01|30025.01
17:50:02|30026.71
17:50:03|30033.
17:50:05|30039.92
17:50:06|30033.61
17:50:07|30033.62
17:50:08|30038.4
17:50:09|30038.4
17:50:10|30039.87
17:50:12|30032.35
17:50:12|30030.81
17:50:13|30032.34
17:50:15|30040.
17:50:16|30038.67
17:50:16|30039.99
17:50:19|30039.99
17:50:20|30038.67
17:50:21|30038.67
17:50:22|30039.99
17:50:23|30040.
17:50:25|30039.99
17:50:26|30039.99
17:50:26|30039.99
17:50:28|30039.99
17:50:29|30040.
17:50:30|30040.
17:50:30|30040.
17:50:31|30038.67
17:50:32|30038.66
17:50:33|30038.66
17:50:34|30038.66
17:50:36|30037.45
17:50:37|30038.67
17:50:37|30038.67
17:50:39|30039.99
17:50:39|30038.67
17:50:41|30038.66
17:50:41|30038.22
17:50:42|30038.22
17:50:43|30038.22
17:50:45|30038.21
17:50:46|30038.21
17:50:47|30038.22
17:50:48|30038.22
17:50:49|30035.42
17:50:50|30035.42
17:50:51|30027.93
17:50:52|30027.93
17:50:53|30031.07
17:50:54|30035.01
17:50:54|30036.93
17:50:57|30038.22
17:50:57|30038.22
17:50:58|30036.93
17:50:59|30036.93
17:51:00|30036.93
17:51:01|30034.5
17:51:02|30034.5
17:51:04|30031.52
17:51:05|30025.79
17:51:06|30026.43
17:51:07|30027.94
17:51:08|30027.94
17:51:09|30027.95
17:51:10|30027.95
17:51:11|30027.95
17:51:12|30027.99
17:51:13|30029.99
17:51:14|30031.52
17:51:15|30031.54
17:51:16|30031.54
17:51:17|30031.55
17:51:18|30027.95
17:51:19|30025.81
17:51:21|30027.5
17:51:22|30027.51
17:51:23|30027.51
17:51:24|30027.95
17:51:26|30027.96
17:51:27|30027.96
17:51:28|30027.95
17:51:29|30027.95
17:51:30|30027.95
17:51:31|30027.94
17:51:32|30027.95
17:51:34|30027.94
17:51:34|30027.95
17:51:35|30027.95
17:51:36|30027.95
17:51:37|30027.95
17:51:38|30027.95
17:51:39|30027.96
17:51:40|30031.5
17:51:42|30031.5
17:51:43|30031.53
17:51:44|30035.11
17:51:45|30035.11
17:51:46|30035.1
17:51:47|30035.1
17:51:48|30035.11
17:51:48|30035.11
17:51:50|30035.1
17:51:51|30035.11
17:51:52|30035.11
17:51:53|30035.11
17:51:54|30035.1
17:51:55|30035.1
17:51:56|30035.11
17:51:57|30035.1
17:51:58|30035.11
17:51:59|30035.1
17:52:00|30035.1
17:52:01|30033.25
17:52:02|30033.25
17:52:03|30033.25
17:52:04|30033.25
17:52:05|30033.25
17:52:06|30033.25
17:52:07|30017.62
17:52:08|30017.61
17:52:09|30011.41
17:52:10|30012.88
17:52:11|30009.62
17:52:12|30009.61
17:52:13|30009.65
17:52:14|30011.52
17:52:15|30011.52
17:52:16|30011.52
17:52:17|30011.52
17:52:18|30011.52
17:52:20|30011.52
17:52:21|30011.52
17:52:22|30007.96
17:52:24|30009.64
17:52:24|30009.64
17:52:25|30003.
17:52:26|30003.
17:52:28|30003.
17:52:29|30000.64
17:52:30|30000.65
17:52:30|30000.39
17:52:32|30000.4
17:52:33|30000.39
17:52:34|30000.39
17:52:35|30000.35
17:52:35|30000.35
17:52:37|30002.6
17:52:38|30002.6
17:52:38|30002.6
17:52:40|30002.59
17:52:41|30002.6
17:52:42|30002.6
17:52:43|30002.59
17:52:43|30002.59
17:52:45|30002.59
17:52:45|30002.59
17:52:46|30005.39
17:52:48|30012.22
17:52:49|30012.22
17:52:49|30012.22
17:52:50|30012.22
17:52:52|30012.22
17:52:53|30012.23
17:52:54|30012.23
17:52:55|30012.22
17:52:56|30002.6
17:52:57|30002.6
17:52:58|30002.56
17:52:59|30002.56
17:53:00|30002.56
17:53:01|29988.69
17:53:02|29970.53
17:53:03|29967.32
17:53:04|29969.
17:53:05|29977.12
17:53:06|29978.14
17:53:07|29980.09
17:53:08|29980.09
17:53:09|29980.08
17:53:10|29980.08
17:53:11|29980.08
17:53:12|29980.09
17:53:13|29984.96
17:53:14|29980.12
17:53:15|29980.35
17:53:16|29980.35
17:53:17|29980.34
17:53:18|29980.35
17:53:20|29975.01
17:53:20|29967.74
17:53:22|29966.24
17:53:23|29960.
17:53:24|29965.97
17:53:25|29960.01
17:53:26|29960.01
17:53:27|29960.
17:53:28|29960.05
17:53:30|29962.77
17:53:31|29961.27
17:53:31|29961.28
17:53:33|29960.07
17:53:33|29960.06
17:53:35|29960.07
17:53:35|29960.07
17:53:36|29960.07
17:53:37|29960.06
17:53:38|29960.07
17:53:39|29960.06
17:53:40|29950.06
17:53:41|29950.06
17:53:43|29948.55
17:53:44|29948.39
17:53:44|29943.35
17:53:45|29943.35
17:53:46|29943.34
17:53:47|29940.01
17:53:48|29943.35
17:53:49|29946.13
17:53:50|29950.01
17:53:51|29950.05
17:53:52|29953.25
17:53:54|29957.43
17:53:55|29957.43
17:53:55|29957.42
17:53:57|29957.42
17:53:57|29953.33
17:53:59|29958.64
17:53:59|29954.97
17:54:00|29954.97
17:54:01|29954.98
17:54:03|29954.97
17:54:05|29954.82
17:54:05|29954.82
17:54:06|29950.
17:54:08|29949.74
17:54:08|29949.74
17:54:09|29949.75
17:54:11|29947.75
17:54:12|29943.63
17:54:13|29944.34
17:54:14|29940.
17:54:15|29940.
17:54:16|29944.34
17:54:17|29940.07
17:54:18|29934.6
17:54:19|29936.54
17:54:20|29936.53
17:54:22|29936.53
17:54:23|29929.03
17:54:24|29934.6
17:54:26|29934.6
17:54:27|29929.
17:54:27|29929.01
17:54:29|29931.24
17:54:29|29931.28
17:54:31|29933.99
17:54:31|29926.
17:54:33|29926.57
17:54:34|29930.08
17:54:35|29930.08
17:54:37|29936.22
17:54:37|29936.23
17:54:39|29938.38
17:54:40|29934.01
17:54:41|29934.01
17:54:42|29934.01
17:54:43|29938.38
17:54:44|29938.38
17:54:45|29943.71
17:54:46|29943.71
17:54:47|29941.14
17:54:48|29941.14
17:54:49|29943.69
17:54:50|29943.68
17:54:51|29946.18
17:54:52|29946.18
17:54:53|29946.18
17:54:54|29946.19
17:54:55|29946.97
17:54:56|29946.97
17:54:57|29949.73
17:54:58|29949.74
17:54:59|29949.74
17:55:00|29949.74
17:55:01|29949.73
17:55:02|29949.72
17:55:03|29949.72
17:55:05|29949.72
17:55:06|29949.72
17:55:06|29949.72
17:55:08|29949.72
17:55:08|29949.73
17:55:10|29942.08
17:55:10|29938.37
17:55:11|29940.83
17:55:12|29940.55
17:55:13|29940.55
17:55:15|29938.37
17:55:16|29938.37
17:55:16|29940.83
17:55:18|29942.04
17:55:19|29942.03
17:55:19|29942.03
17:55:20|29946.26
17:55:22|29943.54
17:55:24|29946.26
17:55:24|29948.32
17:55:26|29948.32
17:55:26|29948.32
17:55:28|29938.37
17:55:29|29938.36
17:55:30|29943.15
17:55:31|29939.42
17:55:32|29939.42
17:55:34|29948.4
17:55:34|29948.39
17:55:35|29950.95
17:55:36|29951.5
17:55:38|29951.5
17:55:38|29952.2
17:55:40|29951.05
17:55:41|29951.05
17:55:42|29951.04
17:55:42|29951.04
17:55:43|29951.04
17:55:44|29951.05
17:55:45|29951.05
17:55:47|29954.99
17:55:48|29955.
17:55:48|29955.
17:55:49|29961.26
17:55:51|29966.41
17:55:51|29960.18
17:55:52|29960.17
17:55:54|29970.
17:55:55|29977.78
17:55:56|29970.86
17:55:57|29977.04
17:55:58|29977.04
17:55:59|29979.67
17:56:00|29981.4
17:56:01|29981.4
17:56:02|29973.26
17:56:03|29973.28
17:56:04|29969.75
17:56:05|29970.46
17:56:06|29970.45
17:56:07|29966.43
17:56:09|29973.
17:56:10|29979.44
17:56:11|29976.75
17:56:12|29973.
17:56:13|29960.17
17:56:13|29960.18
17:56:14|29960.18
17:56:15|29960.17
17:56:17|29954.68
17:56:17|29954.68
17:56:19|29954.69
17:56:19|29956.8
17:56:20|29956.8
17:56:21|29956.8
17:56:22|29957.79
17:56:24|29954.7
17:56:26|29954.7
17:56:26|29954.69
17:56:27|29954.7
17:56:29|29954.69
17:56:30|29954.72
17:56:30|29961.1
17:56:31|29961.09
17:56:33|29961.09
17:56:34|29961.1
17:56:34|29961.1
17:56:36|29961.1
17:56:37|29961.1
17:56:38|29961.09
17:56:39|29961.09
17:56:40|29961.09
17:56:41|29959.08
17:56:42|29959.08
17:56:43|29954.69
17:56:44|29954.69
17:56:45|29954.7
17:56:46|29954.7
17:56:47|29954.69
17:56:49|29954.69
17:56:49|29948.64
17:56:50|29941.63
17:56:51|29941.63
17:56:53|29940.06
17:56:53|29946.47
17:56:54|29946.47
17:56:55|29946.47
17:56:56|29946.48
17:56:58|29944.61
17:56:59|29944.61
17:57:00|29944.61
17:57:01|29946.16
17:57:02|29946.17
17:57:03|29946.17
17:57:04|29946.18
17:57:05|29946.18
17:57:06|29946.18
17:57:07|29946.19
17:57:09|29946.19
17:57:09|29946.18
17:57:11|29946.18
17:57:11|29946.19
17:57:12|29946.19
17:57:13|29946.19
17:57:14|29954.69
17:57:16|29956.21
17:57:16|29959.08
17:57:17|29968.36
17:57:18|29960.31
17:57:19|29960.31
17:57:20|29960.3
17:57:21|29960.31
17:57:23|29953.29
17:57:23|29957.24
17:57:25|29957.25
17:57:26|29957.25
17:57:27|29962.7
17:57:28|29962.7
17:57:29|29962.7
17:57:30|29962.7
17:57:31|29962.7
17:57:33|29962.7
17:57:34|29962.7
17:57:35|29962.7
17:57:35|29963.98
17:57:37|29963.99
17:57:37|29963.99
17:57:38|29963.99
17:57:40|29963.98
17:57:41|29963.98
17:57:42|29963.94
17:57:43|29963.94
17:57:44|29963.94
17:57:45|29962.7
17:57:46|29960.01
17:57:47|29960.01
17:57:48|29960.01
17:57:49|29960.01
17:57:50|29960.01
17:57:51|29961.14
17:57:52|29961.13
17:57:53|29961.13
17:57:55|29960.01
17:57:55|29960.
17:57:57|29960.
17:57:57|29960.
17:57:58|29960.
17:57:59|29960.
17:58:01|29961.66
17:58:02|29964.08
17:58:02|29964.08
17:58:03|29964.08
17:58:04|29964.08
17:58:06|29964.08
17:58:07|29964.08
17:58:08|29964.08
17:58:08|29964.08
17:58:10|29964.08
17:58:11|29964.08
17:58:11|29977.35
17:58:12|29978.31
17:58:13|29981.38
17:58:15|29970.95
17:58:16|29974.82
17:58:17|29974.82
17:58:18|29978.42
17:58:19|29978.33
17:58:20|29979.85
17:58:21|29981.39
17:58:22|29981.39
17:58:23|29981.39
17:58:24|29981.38
17:58:25|29980.95
17:58:26|29980.96
17:58:27|29980.96
17:58:28|29980.96
17:58:29|29980.96
17:58:31|29975.05
17:58:31|29975.05
17:58:32|29972.4
17:58:33|29972.4
17:58:35|29972.41
17:58:36|29972.41
17:58:36|29972.41
17:58:38|29972.41
17:58:39|29972.4
17:58:39|29972.41
17:58:40|29972.41
17:58:41|29972.4
17:58:42|29972.4
17:58:44|29972.41
17:58:45|29972.41
17:58:45|29972.41
17:58:46|29972.41
17:58:47|29972.41
17:58:49|29972.41
17:58:50|29972.4
17:58:50|29972.41
17:58:51|29972.41
17:58:53|29972.4
17:58:53|29972.41
17:58:54|29972.4
17:58:55|29972.41
17:58:57|29972.4
17:58:58|29972.4
17:58:59|29972.4
17:59:00|29972.4
17:59:01|29972.4
17:59:02|29972.4
17:59:03|29972.41
17:59:04|29972.41
17:59:05|29972.41
17:59:06|29972.43
17:59:07|29972.43
17:59:08|29972.43
17:59:09|29972.43
17:59:10|29972.43
17:59:11|29972.43
17:59:12|29972.43
17:59:13|29972.43
17:59:14|29972.43
17:59:15|29972.43
17:59:16|29972.43
17:59:17|29972.43
17:59:18|29972.43
17:59:19|29972.43
17:59:20|29972.43
17:59:21|29972.43
17:59:22|29972.44
17:59:23|29972.44
17:59:25|29972.43
17:59:26|29972.48
17:59:27|29976.99
17:59:29|29972.51
17:59:30|29972.5
17:59:30|29972.5
17:59:31|29972.
17:59:32|29972.
17:59:34|29972.01
17:59:35|29972.01
17:59:35|29972.01
17:59:37|29972.01
17:59:38|29972.01
17:59:39|29972.
17:59:40|29972.
17:59:41|29963.02
17:59:42|29963.
17:59:43|29963.
17:59:44|29963.
17:59:45|29962.99
17:59:46|29956.59
17:59:47|29956.23
17:59:48|29956.22
17:59:49|29956.23
17:59:50|29956.23
17:59:51|29956.23
17:59:53|29959.18
17:59:54|29956.24
17:59:55|29956.24
17:59:56|29956.23
17:59:57|29956.22
17:59:58|29956.22
17:59:59|29950.14
18:00:00|29950.15
18:00:02|29953.21
18:00:02|29956.31
18:00:04|29961.46
18:00:05|29961.46
18:00:06|29961.46
18:00:07|29961.45
18:00:08|29961.46
18:00:09|29962.96
18:00:10|29966.39
18:00:11|29963.12
18:00:12|29963.12
18:00:13|29963.11
18:00:14|29950.16
18:00:15|29950.15
18:00:16|29950.01
18:00:17|29950.02
18:00:18|29950.02
18:00:19|29957.68
18:00:21|29953.7
18:00:21|29953.71
18:00:22|29953.71
18:00:23|29953.71
18:00:24|29953.71
18:00:25|29953.7
18:00:27|29953.71
18:00:28|29953.71
18:00:29|29953.71
18:00:30|29953.71
18:00:32|29962.68
18:00:32|29962.68
18:00:34|29962.69
18:00:34|29965.85
18:00:35|29965.85
18:00:37|29965.85
18:00:38|29969.99
18:00:39|29961.85
18:00:40|29965.44
18:00:41|29965.43
18:00:43|29962.01
18:00:44|29962.01
18:00:44|29962.01
18:00:45|29963.87
18:00:47|29963.88
18:00:48|29963.88
18:00:48|29963.88
18:00:49|29963.87
18:00:51|29956.22
18:00:52|29956.21
18:00:53|29956.21
18:00:54|29956.22
18:00:54|29956.22
18:00:55|29956.22
18:00:57|29956.22
18:00:57|29956.22
18:00:59|29956.21
18:01:00|29956.22
18:01:00|29956.22
18:01:01|29956.22
18:01:02|29956.23
18:01:04|29962.03
18:01:05|29962.03
18:01:06|29962.03
18:01:07|29962.03
18:01:08|29962.69
18:01:10|29960.
18:01:10|29960.01
18:01:12|29960.
18:01:13|29960.
18:01:13|29960.
18:01:15|29960.01
18:01:15|29960.01
18:01:16|29960.
18:01:18|29960.01
18:01:19|29960.01
18:01:19|29960.
18:01:21|29960.01
18:01:22|29960.
18:01:23|29960.
18:01:24|29960.
18:01:26|29960.
18:01:27|29960.
18:01:29|29960.01
18:01:30|29960.
18:01:31|29960.01
18:01:33|29960.01
18:01:33|29960.
18:01:34|29960.
18:01:35|29960.
18:01:36|29960.
18:01:37|29960.01
18:01:38|29960.01
18:01:39|29959.
18:01:40|29959.
18:01:42|29959.
18:01:43|29957.04
18:01:44|29956.22
18:01:45|29946.72
18:01:47|29946.71
18:01:48|29946.18
18:01:49|29946.18
18:01:50|29946.19
18:01:51|29946.19
18:01:52|29942.32
18:01:53|29942.32
18:01:54|29942.23
18:01:55|29942.24
18:01:56|29942.23
18:01:57|29942.24
18:01:58|29942.24
18:01:59|29942.23
18:02:00|29939.4
18:02:01|29939.4
18:02:02|29939.39
18:02:03|29939.39
18:02:04|29939.39
18:02:06|29937.89
18:02:07|29937.89
18:02:07|29937.9
18:02:09|29937.89
18:02:10|29931.09
18:02:11|29931.09
18:02:12|29931.09
18:02:13|29931.09
18:02:14|29931.1
18:02:15|29931.1
18:02:16|29931.09
18:02:18|29933.3
18:02:19|29933.3
18:02:19|29933.3
18:02:20|29933.3
18:02:21|29933.02
18:02:23|29931.1
18:02:24|29930.01
18:02:24|29930.01
18:02:26|29930.
18:02:26|29925.01
18:02:28|29925.01
18:02:29|29922.14
18:02:30|29922.14
18:02:32|29922.15
18:02:32|29922.15
18:02:33|29923.5
18:02:35|29923.01
18:02:36|29923.01
18:02:37|29923.
18:02:38|29922.06
18:02:39|29922.02
18:02:40|29922.02
18:02:42|29922.02
18:02:42|29921.
18:02:43|29928.72
18:02:45|29937.75
18:02:45|29937.75
18:02:46|29937.75
18:02:48|29928.77
18:02:49|29925.17
18:02:50|29925.16
18:02:51|29925.8
18:02:52|29925.8
18:02:53|29925.8
18:02:54|29925.8
18:02:55|29925.84
18:02:57|29925.16
18:02:57|29925.16
18:02:58|29922.03
18:02:59|29922.03
18:03:01|29922.03
18:03:02|29920.
18:03:04|29920.
18:03:05|29920.01
18:03:05|29920.
18:03:06|29920.01
18:03:08|29920.01
18:03:09|29920.
18:03:10|29920.
18:03:11|29920.
18:03:12|29919.98
18:03:13|29916.51
18:03:14|29902.7
18:03:15|29902.14
18:03:16|29902.14
18:03:17|29913.16
18:03:18|29913.16
18:03:19|29913.16
18:03:20|29913.16
18:03:21|29910.07
18:03:22|29910.07
18:03:23|29911.18
18:03:25|29911.24
18:03:26|29911.24
18:03:27|29913.56
18:03:28|29913.56
18:03:29|29913.56
18:03:30|29911.58
18:03:32|29916.51
18:03:33|29916.52
18:03:34|29916.52
18:03:35|29924.86
18:03:36|29924.86
18:03:37|29924.86
18:03:39|29924.86
18:03:39|29924.85
18:03:41|29924.86
18:03:41|29934.71
18:03:42|29934.71
18:03:44|29934.17
18:03:44|29934.17
18:03:45|29934.17
18:03:46|29934.17
18:03:48|29934.17
18:03:49|29934.16
18:03:50|29934.16
18:03:52|29934.17
18:03:52|29934.16
18:03:53|29934.16
18:03:54|29934.17
18:03:56|29939.39
18:03:57|29939.4
18:03:59|29942.65
18:03:59|29942.66
18:04:00|29942.66
18:04:01|29944.15
18:04:02|29946.7
18:04:03|29952.96
18:04:04|29952.96
18:04:06|29959.57
18:04:06|29960.01
18:04:07|29960.07
18:04:09|29960.07
18:04:10|29956.9
18:04:11|29956.9
18:04:13|29960.07
18:04:14|29969.54
18:04:15|29973.99
18:04:15|29975.
18:04:16|29978.05
18:04:17|29978.05
18:04:19|29978.05
18:04:19|29978.57
18:04:20|29982.59
18:04:21|29980.22
18:04:23|29980.22
18:04:24|29980.22
18:04:25|29980.22
18:04:26|29980.21
18:04:27|29980.21
18:04:28|29978.58
18:04:29|29978.57
18:04:30|29978.58
18:04:31|29978.58
18:04:33|29978.58
18:04:33|29978.58
18:04:35|29978.58
18:04:36|29978.58
18:04:37|29978.58
18:04:38|29978.58
18:04:39|29978.58
18:04:40|29978.57
18:04:41|29974.01
18:04:42|29969.54
18:04:43|29969.54
18:04:44|29969.54
18:04:45|29969.55
18:04:46|29969.55
18:04:47|29966.37
18:04:48|29966.37
18:04:49|29966.36
18:04:50|29966.37
18:04:51|29966.37
18:04:52|29966.37
18:04:54|29957.33
18:04:54|29956.54
18:04:56|29951.73
18:04:57|29951.74
18:04:58|29960.07
18:04:59|29966.2
18:05:00|29966.2
18:05:01|29966.21
18:05:02|29968.48
18:05:03|29967.64
18:05:04|29966.22
18:05:05|29966.21
18:05:06|29966.21
18:05:07|29966.21
18:05:08|29971.96
18:05:09|29969.22
18:05:10|29958.55
18:05:11|29958.56
18:05:12|29958.56
18:05:14|29961.68
18:05:15|29961.68
18:05:16|29961.68
18:05:17|29961.68
18:05:17|29963.72
18:05:19|29963.72
18:05:19|29963.72
18:05:20|29965.37
18:05:21|29965.37
18:05:22|29972.45
18:05:23|29974.27
18:05:25|29974.28
18:05:27|29974.27
18:05:28|29974.27
18:05:29|29972.43
18:05:29|29972.43
18:05:31|29975.
18:05:33|29974.99
18:05:34|29969.49
18:05:35|29967.82
18:05:37|29967.82
18:05:38|29967.83
18:05:39|29967.83
18:05:40|29967.83
18:05:41|29971.85
18:05:42|29971.85
18:05:43|29971.85
18:05:44|29974.28
18:05:45|29974.28
18:05:46|29970.39
18:05:47|29970.39
18:05:48|29969.24
18:05:50|29969.24
18:05:51|29969.24
18:05:51|29969.25
18:05:53|29972.84
18:05:53|29972.85
18:05:54|29972.84
18:05:56|29972.84
18:05:57|29976.11
18:05:58|29976.11
18:05:59|29976.12
18:06:00|29976.12
18:06:01|29974.48
18:06:02|29973.56
18:06:03|29972.83
18:06:04|29971.52
18:06:05|29973.58
18:06:06|29973.59
18:06:07|29973.57
18:06:09|29973.57
18:06:10|29973.57
18:06:10|29973.57
18:06:12|29973.57
18:06:13|29973.58
18:06:13|29973.58
18:06:15|29970.39
18:06:16|29970.
18:06:17|29969.4
18:06:18|29966.21
18:06:19|29966.2
18:06:20|29966.19
18:06:21|29965.41
18:06:22|29965.41
18:06:23|29965.41
18:06:24|29969.37
18:06:25|29971.97
18:06:26|29973.96
18:06:28|29973.99
18:06:29|29976.11
18:06:30|29976.12
18:06:30|29976.12
18:06:32|29976.12
18:06:33|29981.22
18:06:35|29984.76
18:06:36|29984.76
18:06:37|29984.76
18:06:38|29984.76
18:06:39|29984.76
18:06:40|29984.76
18:06:41|29984.98
18:06:42|29984.98
18:06:43|29984.98
18:06:45|29984.98
18:06:46|29984.98
18:06:47|29984.98
18:06:48|29984.98
18:06:49|29984.98
18:06:50|29984.97
18:06:51|29984.97
18:06:53|29985.
18:06:54|29985.
18:06:55|29984.97
18:06:56|29984.97
18:06:57|29984.98
18:06:58|29984.98
18:06:59|29984.98
18:07:00|29984.98
18:07:01|29984.97
18:07:02|29984.97
18:07:03|29977.78
18:07:04|29977.77
18:07:05|29977.75
18:07:06|29971.98
18:07:07|29971.98
18:07:08|29971.98
18:07:09|29971.98
18:07:10|29971.99
18:07:11|29971.98
18:07:13|29966.33
18:07:13|29966.33
18:07:14|29957.94
18:07:16|29954.93
18:07:17|29954.94
18:07:18|29954.93
18:07:19|29954.94
18:07:19|29953.45
18:07:21|29950.07
18:07:22|29950.06
18:07:23|29950.06
18:07:24|29954.56
18:07:24|29960.75
18:07:26|29966.31
18:07:26|29966.32
18:07:29|29966.28
18:07:29|29962.08
18:07:31|29962.08
18:07:31|29962.08
18:07:32|29964.46
18:07:34|29965.05
18:07:36|29965.05
18:07:37|29965.05
18:07:39|29965.05
18:07:41|29967.12
18:07:41|29967.12
18:07:43|29969.98
18:07:45|29970.38
18:07:45|29970.38
18:07:46|29970.38
18:07:47|29967.12
18:07:48|29967.12
18:07:49|29967.12
18:07:51|29967.12
18:07:52|29967.11
18:07:53|29967.12
18:07:54|29964.43
18:07:55|29964.42
18:07:56|29964.43
18:07:57|29964.43
18:07:58|29964.43
18:07:59|29964.43
18:08:00|29964.43
18:08:01|29960.62
18:08:02|29960.61
18:08:03|29960.61
18:08:04|29960.62
18:08:06|29967.12
18:08:07|29970.
18:08:08|29970.
18:08:08|29970.
18:08:09|29970.
18:08:10|29970.
18:08:11|29969.99
18:08:12|29970.38
18:08:13|29970.39
18:08:14|29972.31
18:08:16|29972.31
18:08:16|29972.31
18:08:17|29972.31
18:08:18|29972.32
18:08:19|29972.31
18:08:21|29972.32
18:08:21|29972.32
18:08:22|29972.31
18:08:24|29970.83
18:08:24|29969.89
18:08:26|29969.85
18:08:28|29969.85
18:08:28|29964.16
18:08:29|29964.16
18:08:31|29964.16
18:08:31|29964.15
18:08:32|29964.15
18:08:34|29964.14
18:08:35|29956.34
18:08:36|29956.34
18:08:37|29953.19
18:08:38|29953.19
18:08:39|29953.2
18:08:40|29954.36
18:08:41|29954.35
18:08:42|29954.35
18:08:43|29952.83
18:08:44|29952.83
18:08:45|29952.83
18:08:46|29952.84
18:08:47|29952.84
18:08:48|29952.84
18:08:50|29950.01
18:08:50|29950.01
18:08:52|29950.01
18:08:52|29950.
18:08:54|29942.66
18:08:55|29942.65
18:08:56|29943.73
18:08:57|29945.41
18:08:58|29948.47
18:08:59|29953.83
18:09:00|29953.84
18:09:01|29953.84
18:09:02|29953.84
18:09:03|29953.84
18:09:04|29953.83
18:09:06|29950.98
18:09:06|29950.98
18:09:07|29950.98
18:09:08|29950.98
18:09:09|29950.97
18:09:10|29950.93
18:09:11|29946.77
18:09:13|29946.77
18:09:13|29946.77
18:09:14|29946.77
18:09:15|29946.77
18:09:16|29946.77
18:09:17|29946.77
18:09:18|29949.31
18:09:19|29949.3
18:09:20|29949.3
18:09:21|29949.31
18:09:22|29949.31
18:09:23|29949.31
18:09:24|29950.98
18:09:25|29955.49
18:09:26|29955.49
18:09:27|29955.49
18:09:28|29955.49
18:09:29|29955.49
18:09:30|29955.49
18:09:31|29955.49
18:09:32|29955.49
18:09:33|29955.48
18:09:35|29955.49
18:09:36|29955.49
18:09:38|29955.49
18:09:39|29955.48
18:09:40|29955.49
18:09:41|29955.49
18:09:42|29955.48
18:09:43|29955.48
18:09:44|29955.49
18:09:45|29955.48
18:09:46|29955.49
18:09:47|29955.49
18:09:49|29955.49
18:09:49|29955.49
18:09:50|29955.49
18:09:52|29955.48
18:09:52|29955.48
18:09:53|29955.48
18:09:55|29955.01
18:09:56|29951.17
18:09:57|29951.17
18:09:57|29951.17
18:09:59|29951.17
18:10:00|29951.17
18:10:00|29951.17
18:10:02|29951.16
18:10:02|29951.17
18:10:04|29951.17
18:10:04|29951.62
18:10:06|29953.12
18:10:07|29955.49
18:10:09|29964.16
18:10:10|29964.43
18:10:11|29964.43
18:10:12|29956.39
18:10:13|29956.39
18:10:14|29959.15
18:10:15|29964.41
18:10:16|29964.42
18:10:17|29964.42
18:10:18|29960.13
18:10:19|29960.13
18:10:20|29957.25
18:10:21|29957.26
18:10:22|29959.19
18:10:23|29963.13
18:10:24|29969.99
18:10:25|29962.34
18:10:26|29962.49
18:10:27|29962.49
18:10:28|29962.5
18:10:29|29967.15
18:10:30|29967.14
18:10:31|29967.15
18:10:32|29967.15
18:10:34|29968.97
18:10:35|29969.
18:10:36|29969.
18:10:36|29969.
18:10:38|29974.75
18:10:40|29974.76
18:10:41|29979.81
18:10:42|29979.81
18:10:43|29979.8
18:10:44|29979.8
18:10:45|29976.15
18:10:46|29976.15
18:10:48|29979.79
18:10:48|29977.17
18:10:49|29977.12
18:10:50|29977.12
18:10:51|29972.4
18:10:52|29972.4
18:10:53|29972.4
18:10:54|29972.39
18:10:55|29972.4
18:10:56|29972.39
18:10:57|29972.4
18:10:58|29972.39
18:10:59|29972.4
18:11:00|29972.4
18:11:02|29971.44
18:11:03|29971.44
18:11:04|29971.44
18:11:05|29971.44
18:11:06|29971.44
18:11:08|29974.64
18:11:08|29974.63
18:11:09|29974.64
18:11:10|29974.64
18:11:11|29976.13
18:11:12|29976.1
18:11:13|29976.1
18:11:14|29976.11
18:11:15|29976.11
18:11:16|29976.11
18:11:17|29967.72
18:11:18|29967.72
18:11:19|29967.72
18:11:20|29967.71
18:11:21|29961.31
18:11:22|29961.31
18:11:23|29961.31
18:11:24|29961.3
18:11:25|29961.3
18:11:26|29961.3
18:11:27|29956.04
18:11:28|29957.56
18:11:30|29961.33
18:11:31|29961.33
18:11:32|29961.32
18:11:34|29961.33
18:11:34|29963.63
18:11:35|29963.63
18:11:36|29963.62
18:11:37|29962.07
18:11:39|29964.05
18:11:39|29964.05
18:11:41|29964.05
18:11:41|29964.06
18:11:43|29964.06
18:11:44|29964.06
18:11:45|29964.06
18:11:46|29965.77
18:11:47|29965.77
18:11:48|29965.78
18:11:49|29965.77
18:11:49|29965.78
18:11:50|29965.78
18:11:51|29965.78
18:11:53|29965.77
18:11:54|29965.78
18:11:55|29965.78
18:11:56|29965.78
18:11:58|29965.78
18:11:59|29965.78
18:11:59|29964.05
18:12:01|29964.05
18:12:02|29964.05
18:12:02|29964.05
18:12:04|29960.03
18:12:05|29952.
18:12:06|29950.
18:12:07|29950.
18:12:08|29948.72
18:12:09|29946.72
18:12:10|29945.41
18:12:11|29941.79
18:12:12|29941.8
18:12:13|29941.8
18:12:14|29941.79
18:12:15|29941.79
18:12:16|29940.
18:12:17|29936.35
18:12:18|29934.63
18:12:19|29925.18
18:12:20|29925.17
18:12:21|29925.18
18:12:22|29922.6
18:12:23|29921.39
18:12:24|29920.
18:12:25|29920.
18:12:26|29918.43
18:12:27|29918.42
18:12:28|29918.42
18:12:29|29918.43
18:12:31|29918.42
18:12:32|29928.7
18:12:32|29926.01
18:12:34|29926.05
18:12:34|29928.02
18:12:36|29928.03
18:12:37|29930.87
18:12:38|29930.34
18:12:40|29935.59
18:12:40|29940.22
18:12:41|29940.23
18:12:42|29940.23
18:12:44|29940.23
18:12:45|29940.23
18:12:46|29940.19
18:12:47|29940.18
18:12:48|29940.18
18:12:48|29937.61
18:12:50|29937.6
18:12:51|29937.6
18:12:52|29937.6
18:12:53|29937.6
18:12:54|29937.59
18:12:54|29937.59
18:12:56|29937.59
18:12:57|29937.6
18:12:58|29937.6
18:12:58|29937.6
18:13:00|29937.6
18:13:01|29937.59
18:13:03|29937.59
18:13:03|29937.59
18:13:04|29937.6
18:13:05|29937.6
18:13:06|29937.6
18:13:08|29937.6
18:13:09|29937.59
18:13:10|29947.55
18:13:11|29949.99
18:13:12|29949.99
18:13:13|29947.75
18:13:15|29947.28
18:13:15|29947.27
18:13:16|29949.97
18:13:17|29957.18
18:13:18|29964.52
18:13:19|29964.53
18:13:20|29960.62
18:13:21|29960.62
18:13:22|29960.62
18:13:23|29960.62
18:13:24|29964.24
18:13:25|29964.24
18:13:26|29964.24
18:13:27|29960.57
18:13:28|29960.58
18:13:29|29955.54
18:13:30|29955.01
18:13:31|29955.01
18:13:32|29960.02
18:13:34|29960.03
18:13:34|29966.25
18:13:36|29968.46
18:13:37|29971.16
18:13:37|29971.16
18:13:38|29969.18
18:13:41|29967.09
18:13:41|29970.6
18:13:42|29970.6
18:13:43|29970.6
18:13:45|29970.6
18:13:46|29970.6
18:13:47|29970.61
18:13:49|29970.6
18:13:49|29970.61
18:13:50|29970.61
18:13:51|29970.6
18:13:52|29970.61
18:13:54|29970.61
18:13:55|29970.61
18:13:56|29970.59
18:13:57|29970.6
18:13:57|29970.59
18:13:59|29969.17
18:14:01|29969.17
18:14:01|29969.17
18:14:03|29969.17
18:14:04|29969.2
18:14:05|29970.59
18:14:06|29976.49
18:14:08|29978.57
18:14:08|29984.5
18:14:09|29979.1
18:14:10|29976.95
18:14:12|29966.52
18:14:12|29966.53
18:14:14|29966.53
18:14:15|29966.53
18:14:16|29966.53
18:14:17|29966.52
18:14:17|29966.53
18:14:19|29966.53
18:14:20|29966.53
18:14:21|29966.53
18:14:21|29966.53
18:14:23|29966.53
18:14:24|29966.52
18:14:26|29966.53
18:14:26|29966.53
18:14:27|29966.53
18:14:28|29975.43
18:14:29|29975.44
18:14:30|29974.41
18:14:31|29974.4
18:14:32|29974.41
18:14:33|29974.4
18:14:34|29974.4
18:14:35|29974.41
18:14:36|29974.41
18:14:37|29974.41
18:14:39|29976.54
18:14:40|29976.53
18:14:41|29976.53
18:14:41|29976.54
18:14:44|29976.54
18:14:45|29976.54
18:14:46|29977.99
18:14:47|29977.99
18:14:48|29977.99
18:14:49|29977.99
18:14:50|29977.98
18:14:50|29977.98
18:14:52|29977.99
18:14:52|29977.98
18:14:54|29977.98
18:14:55|29977.98
18:14:56|29977.99
18:14:58|29978.02
18:14:58|29978.02
18:14:59|29978.02
18:15:00|29978.03
18:15:01|29979.99
18:15:02|29979.99
18:15:03|29980.
18:15:05|29982.97
18:15:06|29985.
18:15:07|29984.99
18:15:07|29985.
18:15:09|29985.
18:15:10|29989.64
18:15:10|29989.64
18:15:13|29995.83
18:15:13|29995.83
18:15:14|29997.8
18:15:15|30000.
18:15:16|30000.
18:15:17|30000.
18:15:18|30000.
18:15:19|30000.
18:15:20|30009.49
18:15:21|30009.6
18:15:23|30002.01
18:15:24|30002.01
18:15:25|30005.91
18:15:26|30015.03
18:15:27|30015.02
18:15:28|30015.02
18:15:29|30015.71
18:15:30|30015.72
18:15:31|30015.71
18:15:31|30018.63
18:15:33|30018.64
18:15:34|30018.63
18:15:36|30018.63
18:15:36|30018.64
18:15:37|30015.02
18:15:38|30015.02
18:15:39|30012.89
18:15:40|30012.89
18:15:41|30006.42
18:15:43|30006.42
18:15:44|30006.41
18:15:46|30006.41
18:15:47|30006.41
18:15:47|30006.41
18:15:48|30006.42
18:15:50|30006.42
18:15:51|30006.41
18:15:53|30006.41
18:15:53|30006.42
18:15:55|30006.42
18:15:56|30006.42
18:15:56|30006.42
18:15:58|30006.42
18:15:59|30006.42
18:16:00|30006.42
18:16:01|30006.42
18:16:02|30006.42
18:16:03|30006.42
18:16:04|30006.42
18:16:04|30006.42
18:16:06|30006.41
18:16:07|30006.41
18:16:08|30006.41
18:16:09|30006.41
18:16:11|30006.41
18:16:12|30006.41
18:16:13|30006.42
18:16:13|29991.91
18:16:14|29991.85
18:16:16|29995.96
18:16:16|29998.96
18:16:17|29999.75
18:16:18|29999.75
18:16:20|29999.75
18:16:21|29999.76
18:16:21|29999.77
18:16:23|30003.
18:16:24|30003.
18:16:24|30003.
18:16:26|30003.
18:16:26|30010.59
18:16:27|30020.39
18:16:29|30020.39
18:16:29|30020.39
18:16:30|30020.4
18:16:32|30020.4
18:16:32|30020.4
18:16:33|30020.4
18:16:34|30021.88
18:16:36|30022.11
18:16:37|30023.91
18:16:38|30033.16
18:16:39|30033.19
18:16:40|30035.45
18:16:41|30042.24
18:16:42|30044.96
18:16:44|30044.97
18:16:44|30044.97
18:16:46|30044.96
18:16:48|30033.65
18:16:49|30030.7
18:16:49|30033.69
18:16:51|30033.69
18:16:52|30042.72
18:16:53|30042.72
18:16:54|30042.72
18:16:56|30042.72
18:16:57|30042.72
18:16:57|30042.74
18:16:59|30044.96
18:17:00|30044.95
18:17:01|30044.97
18:17:02|30044.92
18:17:03|30043.67
18:17:05|30044.98
18:17:06|30044.98
18:17:08|30043.67
18:17:09|30043.67
18:17:09|30043.67
18:17:11|30043.67
18:17:12|30043.67
18:17:12|30043.67
18:17:13|30043.66
18:17:14|30022.56
18:17:16|30022.56
18:17:17|30020.
18:17:18|30020.54
18:17:19|30022.69
18:17:20|30029.
18:17:21|30029.
18:17:22|30022.57
18:17:23|30022.56
18:17:24|30022.57
18:17:25|30022.56
18:17:26|30028.99
18:17:27|30028.98
18:17:28|30028.98
18:17:29|30028.99
18:17:30|30028.98
18:17:31|30024.13
18:17:32|30024.12
18:17:33|30024.13
18:17:34|30024.12
18:17:35|30024.13
18:17:36|30024.12
18:17:37|30024.12
18:17:39|30024.12
18:17:39|30024.13
18:17:40|30024.13
18:17:42|30024.13
18:17:42|30024.13
18:17:44|30024.13
18:17:46|30024.13
18:17:47|30024.12
18:17:48|30024.12
18:17:48|30018.11
18:17:50|30018.12
18:17:51|30018.11
18:17:52|30019.23
18:17:54|30024.14
18:17:54|30024.14
18:17:55|30026.47
18:17:56|30026.47
18:17:58|30032.29
18:17:58|30033.49
18:18:00|30033.49
18:18:00|30033.51
18:18:01|30033.51
18:18:02|30033.52
18:18:03|30033.52
18:18:05|30033.52
18:18:06|30033.52
18:18:08|30033.52
18:18:09|30033.47
18:18:10|30026.12
18:18:11|30024.52
18:18:12|30024.52
18:18:13|30024.51
18:18:14|30018.15
18:18:15|30018.15
18:18:16|30018.15
18:18:17|30018.19
18:18:18|30021.
18:18:19|30021.
18:18:20|30025.89
18:18:21|30027.35
18:18:22|30033.
18:18:23|30038.39
18:18:24|30041.26
18:18:25|30041.26
18:18:26|30041.26
18:18:27|30041.27
18:18:28|30041.26
18:18:29|30041.24
18:18:30|30041.24
18:18:31|30037.95
18:18:32|30041.03
18:18:33|30041.03
18:18:35|30038.11
18:18:35|30038.11
18:18:37|30038.11
18:18:38|30038.11
18:18:39|30038.1
18:18:41|30038.1
18:18:41|30038.1
18:18:42|30038.11
18:18:44|30038.1
18:18:46|30038.1
18:18:47|30038.1
18:18:48|30038.11
18:18:49|30038.1
18:18:50|30038.1
18:18:51|30038.1
18:18:52|30038.1
18:18:53|30038.1
18:18:55|30043.66
18:18:56|30046.96
18:18:57|30046.95
18:18:57|30046.95
18:18:59|30038.12
18:19:00|30038.11
18:19:01|30038.11
18:19:02|30038.11
18:19:03|30038.11
18:19:05|30036.04
18:19:06|30033.52
18:19:08|30033.52
18:19:09|30026.25
18:19:10|30026.26
18:19:11|30026.08
18:19:12|30020.3
18:19:14|30025.47
18:19:15|30029.29
18:19:15|30029.29
18:19:16|30029.3
18:19:17|30029.29
18:19:18|30032.35
18:19:20|30032.35
18:19:20|30032.35
18:19:21|30032.35
18:19:23|30023.35
18:19:23|30023.35
18:19:25|30030.76
18:19:25|30030.76
18:19:26|30035.75
18:19:27|30035.74
18:19:28|30035.74
18:19:29|30035.74
18:19:31|30032.36
18:19:31|30032.35
18:19:32|30032.35
18:19:33|30032.36
18:19:34|30032.36
18:19:35|30032.35
18:19:36|30030.54
18:19:38|30030.53
18:19:38|30030.53
18:19:39|30032.32
18:19:40|30032.35
18:19:41|30032.35
18:19:42|30032.35
18:19:43|30032.36
18:19:45|30034.62
18:19:46|30034.63
18:19:48|30034.63
18:19:49|30034.62
18:19:49|30034.62
18:19:50|30029.31
18:19:52|30029.3
18:19:52|30029.31
18:19:54|30033.07
18:19:55|30033.07
18:19:56|30033.07
18:19:57|30033.06
18:19:58|30033.07
18:19:59|30033.07
18:20:00|30033.07
18:20:01|30033.07
18:20:03|30033.07
18:20:03|30031.6
18:20:04|30031.6
18:20:05|30031.6
18:20:07|30031.6
18:20:08|30031.6
18:20:09|30031.6
18:20:10|30031.59
18:20:11|30031.59
18:20:13|30031.6
18:20:13|30031.59
18:20:14|30020.3
18:20:16|30020.29
18:20:16|30020.29
18:20:17|30020.29
18:20:18|30018.16
18:20:19|30018.16
18:20:20|30018.16
18:20:21|30018.16
18:20:22|30018.16
18:20:24|30018.16
18:20:25|30018.16
18:20:26|30018.15
18:20:27|30018.16
18:20:28|30015.
18:20:29|30012.01
18:20:30|30012.01
18:20:31|30012.01
18:20:32|30012.01
18:20:33|30012.01
18:20:34|30012.02
18:20:35|30012.01
18:20:37|30004.46
18:20:38|30004.46
18:20:38|30004.45
18:20:40|30006.26
18:20:41|30008.22
18:20:42|30004.11
18:20:43|30004.11
18:20:44|30004.11
18:20:45|30004.11
18:20:46|30004.11
18:20:48|30004.11
18:20:49|30004.12
18:20:50|30004.12
18:20:51|30000.91
18:20:52|30000.91
18:20:54|30000.91
18:20:55|30000.92
18:20:56|30000.91
18:20:57|30000.92
18:20:58|30005.9
18:20:59|30010.
18:21:00|30012.01
18:21:01|30012.01
18:21:02|30012.01
18:21:03|30012.01
18:21:05|30012.
18:21:06|30021.52
18:21:07|30021.52
18:21:08|30026.23
18:21:09|30026.24
18:21:10|30020.43
18:21:11|30020.42
18:21:12|30020.43
18:21:13|30020.43
18:21:14|30020.42
18:21:15|30020.43
18:21:16|30020.43
18:21:17|30020.43
18:21:18|30020.42
18:21:19|30020.43
18:21:20|30013.24
18:21:21|30013.25
18:21:22|30011.42
18:21:23|30011.42
18:21:24|30011.42
18:21:25|30011.24
18:21:26|30011.24
18:21:27|30013.26
18:21:28|30017.48
18:21:29|30022.5
18:21:30|30022.49
18:21:31|30022.49
18:21:32|30026.1
18:21:34|30026.11
18:21:35|30026.11
18:21:35|30026.11
18:21:37|30019.2
18:21:38|30019.2
18:21:38|30019.21
18:21:40|30016.49
18:21:41|30016.49
18:21:42|30016.49
18:21:43|30016.49
18:21:44|30016.49
18:21:45|30016.49
18:21:46|30016.49
18:21:47|30016.49
18:21:49|30016.49
18:21:50|30012.56
18:21:51|30011.25
18:21:53|30011.24
18:21:53|30011.24
18:21:55|30011.24
18:21:56|30012.56
18:21:57|30012.56
18:21:59|30016.5
18:21:59|30013.75
18:22:01|30011.23
18:22:01|30011.23
18:22:02|30007.44
18:22:03|30009.71
18:22:04|30009.71
18:22:05|30009.71
18:22:07|30009.71
18:22:07|30009.71
18:22:09|30009.7
18:22:10|30009.7
18:22:12|30009.7
18:22:12|30009.7
18:22:13|30009.71
18:22:15|30009.71
18:22:16|30009.71
18:22:17|30010.16
18:22:17|30016.43
18:22:18|30016.44
18:22:19|30016.43
18:22:21|30016.43
18:22:21|30016.43
18:22:22|30016.43
18:22:23|30016.43
18:22:24|30026.06
18:22:26|30030.
18:22:27|30033.06
18:22:27|30031.1
18:22:28|30027.68
18:22:29|30022.66
18:22:30|30016.2
18:22:31|30011.23
18:22:33|30007.19
18:22:34|30004.11
18:22:35|30003.06
18:22:36|30006.62
18:22:37|30006.63
18:22:38|30010.53
18:22:39|30010.53
18:22:40|30010.53
18:22:42|30003.09
18:22:43|30003.09
18:22:43|30003.09
18:22:45|30003.09
18:22:45|30003.
18:22:46|30003.
18:22:48|30003.
18:22:49|30001.42
18:22:50|30000.
18:22:51|29999.38
18:22:53|29996.39
18:22:54|29996.39
18:22:54|29996.39
18:22:56|29997.88
18:22:57|29985.14
18:22:58|29983.91
18:23:00|29982.93
18:23:01|29982.91
18:23:01|29978.61
18:23:03|29978.6
18:23:03|29978.6
18:23:05|29978.6
18:23:05|29975.13
18:23:07|29969.48
18:23:08|29968.56
18:23:09|29968.56
18:23:10|29968.56
18:23:11|29976.18
18:23:12|29976.18
18:23:13|29978.47
18:23:14|29978.47
18:23:15|29978.47
18:23:16|29969.51
18:23:17|29973.41
18:23:18|29973.42
18:23:19|29973.42
18:23:21|29973.41
18:23:22|29973.41
18:23:22|29978.44
18:23:24|29978.45
18:23:24|29978.45
18:23:25|29978.45
18:23:27|29978.44
18:23:27|29978.45
18:23:29|29978.44
18:23:30|29978.44
18:23:31|29979.86
18:23:32|29982.79
18:23:33|29984.47
18:23:34|29991.54
18:23:34|29980.24
18:23:35|29975.92
18:23:36|29975.91
18:23:38|29971.59
18:23:39|29969.7
18:23:40|29969.69
18:23:41|29969.69
18:23:42|29969.69
18:23:43|29969.69
18:23:44|29969.69
18:23:45|29969.69
18:23:46|29969.7
18:23:47|29969.69
18:23:48|29969.69
18:23:49|29969.7
18:23:50|29969.69
18:23:52|29967.01
18:23:52|29962.32
18:23:53|29962.18
18:23:54|29962.17
18:23:56|29960.01
18:23:57|29956.39
18:23:58|29956.39
18:23:59|29956.39
18:24:00|29955.78
18:24:01|29963.3
18:24:02|29963.3
18:24:03|29965.37
18:24:04|29969.33
18:24:05|29965.39
18:24:06|29965.39
18:24:07|29969.32
18:24:08|29969.33
18:24:10|29969.32
18:24:11|29977.24
18:24:12|29978.79
18:24:13|29978.79
18:24:14|29975.88
18:24:15|29975.88
18:24:16|29977.35
18:24:17|29978.79
18:24:18|29978.79
18:24:20|29978.79
18:24:21|29978.78
18:24:22|29978.78
18:24:22|29978.78
18:24:23|29978.78
18:24:24|29978.78
18:24:26|29978.78
18:24:26|29978.78
18:24:28|29978.78
18:24:28|29978.78
18:24:29|29978.79
18:24:30|29978.79
18:24:32|29968.3
18:24:33|29968.3
18:24:33|29966.22
18:24:34|29968.28
18:24:35|29973.54
18:24:37|29973.54
18:24:38|29973.54
18:24:39|29973.54
18:24:40|29973.54
18:24:42|29973.54
18:24:43|29973.54
18:24:44|29973.54
18:24:44|29973.54
18:24:45|29973.54
18:24:46|29973.54
18:24:47|29973.54
18:24:48|29973.53
18:24:50|29973.54
18:24:51|29973.53
18:24:53|29973.54
18:24:54|29973.54
18:24:54|29973.53
18:24:56|29970.49
18:24:57|29965.39
18:24:59|29965.39
18:25:00|29965.39
18:25:01|29970.48
18:25:03|29981.2
18:25:04|29983.32
18:25:05|29983.31
18:25:06|29983.32
18:25:08|29977.01
18:25:09|29975.02
18:25:09|29975.02
18:25:11|29975.02
18:25:12|29982.95
18:25:13|29982.95
18:25:14|29982.95
18:25:15|29987.45
18:25:16|29987.46
18:25:17|29987.46
18:25:18|29988.31
18:25:19|29988.32
18:25:20|29992.24
18:25:22|30000.
18:25:22|30006.28
18:25:24|30008.
18:25:25|30016.67
18:25:26|30020.4
18:25:27|30020.4
18:25:27|30022.07
18:25:29|30022.07
18:25:30|30022.5
18:25:30|30024.37
18:25:31|30022.11
18:25:32|30016.82
18:25:33|30011.84
18:25:35|30009.93
18:25:35|30009.93
18:25:36|30006.35
18:25:37|30003.03
18:25:38|30003.03
18:25:40|30003.03
18:25:41|30003.03
18:25:42|30003.03
18:25:43|30003.03
18:25:44|30006.11
18:25:45|30006.12
18:25:47|30015.38
18:25:47|30015.38
18:25:49|30015.38
18:25:50|30015.38
18:25:51|30017.99
18:25:52|30017.99
18:25:53|30017.98
18:25:55|30019.38
18:25:56|30019.38
18:25:57|30019.38
18:25:58|30018.
18:25:59|30011.1
18:26:00|30003.83
18:26:01|30003.03
18:26:02|30003.85
18:26:03|30010.27
18:26:04|30006.6
18:26:05|30006.6
18:26:06|30006.6
18:26:07|30003.01
18:26:08|30003.01
18:26:09|30000.08
18:26:10|30000.08
18:26:11|30003.01
18:26:12|30003.
18:26:13|30003.
18:26:14|30003.
18:26:15|30003.
18:26:16|30011.93
18:26:17|30011.92
18:26:18|30011.92
18:26:19|30011.92
18:26:20|30014.95
18:26:21|30014.95
18:26:22|30014.96
18:26:23|30014.96
18:26:24|30014.95
18:26:25|30013.21
18:26:26|30013.21
18:26:27|30003.49
18:26:28|30002.5
18:26:29|30002.5
18:26:30|30006.57
18:26:31|30006.57
18:26:32|30006.57
18:26:33|30006.57
18:26:34|30002.5
18:26:35|30002.49
18:26:36|30002.49
18:26:37|30000.01
18:26:38|30000.
18:26:39|30000.
18:26:40|30000.01
18:26:41|29997.52
18:26:42|29993.97
18:26:43|30000.37
18:26:45|30002.29
18:26:46|30012.58
18:26:47|30012.58
18:26:47|30012.58
18:26:48|30012.58
18:26:50|30006.57
18:26:50|30006.57
18:26:51|30006.57
18:26:53|30006.57
18:26:54|30006.57
18:26:55|30006.57
18:26:56|30006.57
18:26:57|30006.57
18:26:58|30006.57
18:26:59|30010.
18:27:00|30011.97
18:27:01|30011.97
18:27:02|30011.97
18:27:03|30011.96
18:27:04|30011.97
18:27:05|30011.97
18:27:06|30011.96
18:27:07|30008.89
18:27:08|30001.5
18:27:09|30001.5
18:27:11|30001.5
18:27:11|30001.51
18:27:13|30021.6
18:27:14|30021.6
18:27:15|30021.29
18:27:16|30018.59
18:27:17|30018.58
18:27:18|30018.59
18:27:19|30021.59
18:27:20|30021.6
18:27:21|30021.6
18:27:22|30021.6
18:27:23|30021.6
18:27:25|30021.6
18:27:25|30021.59
18:27:27|30021.59
18:27:28|30021.59
18:27:29|30021.59
18:27:30|30019.5
18:27:31|30019.5
18:27:32|30017.97
18:27:33|30017.97
18:27:34|30017.98
18:27:35|30017.98
18:27:36|30017.98
18:27:37|30017.98
18:27:38|30017.98
18:27:39|30017.97
18:27:40|30017.97
18:27:41|30015.47
18:27:43|30015.47
18:27:43|30015.48
18:27:45|30020.84
18:27:46|30020.84
18:27:47|30021.32
18:27:48|30021.59
18:27:49|30021.59
18:27:50|30021.59
18:27:51|30021.59
18:27:52|30021.59
18:27:53|30021.6
18:27:54|30021.6
18:27:55|30021.6
18:27:56|30021.59
18:27:58|30024.38
18:27:59|30022.5
18:28:01|30022.5
18:28:02|30022.5
18:28:03|30022.5
18:28:04|30022.5
18:28:06|30025.
18:28:07|30026.7
18:28:08|30030.01
18:28:08|30030.01
18:28:09|30030.01
18:28:11|30030.01
18:28:11|30030.01
18:28:13|30030.01
18:28:14|30030.01
18:28:15|30030.01
18:28:15|30030.01
18:28:16|30030.01
18:28:17|30030.01
18:28:19|30030.42
18:28:19|30030.41
18:28:20|30028.37
18:28:22|30026.54
18:28:23|30026.54
18:28:23|30021.6
18:28:25|30021.6
18:28:25|30021.6
18:28:26|30021.6
18:28:28|30021.6
18:28:29|30021.6
18:28:30|30021.6
18:28:31|30020.09
18:28:32|30029.07
18:28:33|30029.07
18:28:34|30029.07
18:28:35|30029.07
18:28:36|30030.01
18:28:37|30030.01
18:28:38|30030.01
18:28:39|30030.01
18:28:40|30030.01
18:28:41|30030.01
18:28:42|30030.01
18:28:43|30030.01
18:28:44|30033.18
18:28:45|30034.11
18:28:47|30040.81
18:28:47|30040.81
18:28:48|30040.83
18:28:49|30040.83
18:28:50|30034.18
18:28:51|30030.68
18:28:52|30030.68
18:28:53|30026.08
18:28:55|30026.08
18:28:57|30026.09
18:28:58|30027.12
18:28:59|30027.12
18:29:00|30029.65
18:29:01|30029.7
18:29:02|30029.69
18:29:03|30029.7
18:29:05|30029.7
18:29:06|30029.69
18:29:07|30029.69
18:29:08|30029.69
18:29:10|30029.69
18:29:10|30029.69
18:29:11|30029.69
18:29:12|30029.69
18:29:14|30029.7
18:29:15|30029.69
18:29:16|30029.69
18:29:17|30029.7
18:29:18|30029.7
18:29:19|30029.71
18:29:20|30029.71
18:29:21|30029.65
18:29:22|30020.7
18:29:23|30020.7
18:29:24|30020.7
18:29:25|30022.37
18:29:26|30022.37
18:29:27|30022.37
18:29:28|30022.36
18:29:30|30022.37
18:29:30|30022.36
18:29:32|30022.37
18:29:32|30022.37
18:29:33|30022.37
18:29:35|30021.3
18:29:36|30021.3
18:29:37|30021.31
18:29:38|30021.31
18:29:39|30021.31
18:29:40|30021.3
18:29:41|30021.3
18:29:42|30021.3
18:29:43|30021.3
18:29:44|30021.31
18:29:46|30021.31
18:29:47|30021.31
18:29:48|30016.35
18:29:49|30016.16
18:29:50|30015.21
18:29:51|30015.21
18:29:52|30015.21
18:29:53|30015.2
18:29:54|30014.68
18:29:56|30009.91
18:29:57|30009.92
18:29:58|30009.91
18:29:59|30009.91
18:30:00|30009.91
18:30:01|30009.91
18:30:03|30009.92
18:30:04|30009.92
18:30:05|30009.91
18:30:06|30009.92
18:30:08|30009.91
18:30:09|30009.91
18:30:09|30009.91
18:30:11|30009.91
18:30:11|30009.91
18:30:12|30009.91
18:30:14|30009.92
18:30:15|30015.2
18:30:16|30020.91
18:30:17|30020.91
18:30:18|30020.9
18:30:19|30020.9
18:30:20|30020.9
18:30:21|30020.9
18:30:22|30020.91
18:30:23|30020.91
18:30:24|30020.91
18:30:25|30020.9
18:30:26|30020.91
18:30:27|30020.96
18:30:28|30020.96
18:30:29|30023.55
18:30:30|30023.55
18:30:31|30023.54
18:30:33|30023.54
18:30:33|30023.55
18:30:35|30017.32
18:30:35|30017.32
18:30:37|30024.89
18:30:38|30030.
18:30:39|30036.04
18:30:39|30036.04
18:30:41|30036.04
18:30:42|30032.89
18:30:44|30032.9
18:30:45|30032.9
18:30:45|30037.36
18:30:47|30037.36
18:30:48|30037.39
18:30:49|30040.34
18:30:50|30040.69
18:30:51|30040.7
18:30:52|30040.69
18:30:53|30040.7
18:30:54|30040.69
18:30:55|30040.69
18:30:56|30040.69
18:30:58|30040.69
18:30:59|30036.05
18:31:00|30036.04
18:31:02|30036.03
18:31:02|30036.03
18:31:04|30036.03
18:31:05|30034.17
18:31:07|30034.17
18:31:08|30034.17
18:31:08|30034.17
18:31:09|30034.17
18:31:10|30034.17
18:31:12|30034.17
18:31:13|30034.17
18:31:14|30034.17
18:31:16|30034.16
18:31:17|30030.45
18:31:18|30030.45
18:31:19|30030.46
18:31:20|30030.45
18:31:21|30030.45
18:31:22|30030.46
18:31:23|30030.46
18:31:24|30034.17
18:31:25|30034.17
18:31:26|30034.98
18:31:28|30034.97
18:31:28|30034.98
18:31:29|30034.98
18:31:31|30034.98
18:31:31|30034.98
18:31:33|30034.98
18:31:34|30034.98
18:31:35|30034.98
18:31:36|30034.97
18:31:37|30034.98
18:31:38|30034.97
18:31:39|30034.97
18:31:40|30034.98
18:31:41|30034.98
18:31:41|30034.97
18:31:43|30034.98
18:31:44|30034.98
18:31:45|30034.99
18:31:46|30034.99
18:31:47|30034.99
18:31:48|30034.98
18:31:49|30034.99
18:31:50|30034.99
18:31:51|30035.
18:31:52|30036.05
18:31:53|30040.69
18:31:54|30040.69
18:31:55|30040.69
18:31:57|30040.69
18:31:58|30040.7
18:31:59|30040.7
18:32:00|30040.7
18:32:02|30036.03
18:32:03|30036.03
18:32:04|30036.03
18:32:05|30036.03
18:32:06|30036.03
18:32:08|30036.03
18:32:09|30036.04
18:32:10|30036.04
18:32:12|30036.04
18:32:13|30036.22
18:32:14|30039.41
18:32:15|30039.42
18:32:16|30039.42
18:32:17|30040.68
18:32:18|30040.69
18:32:19|30040.69
18:32:20|30040.69
18:32:21|30040.69
18:32:22|30040.68
18:32:23|30036.03
18:32:24|30036.04
18:32:25|30036.04
18:32:26|30036.03
18:32:27|30036.04
18:32:28|30036.04
18:32:29|30036.04
18:32:30|30036.04
18:32:31|30038.08
18:32:32|30038.09
18:32:33|30038.09
18:32:34|30038.09
18:32:35|30038.09
18:32:36|30038.09
18:32:37|30038.05
18:32:38|30036.05
18:32:39|30036.03
18:32:40|30036.03
18:32:41|30036.03
18:32:43|30036.03
18:32:44|30036.04
18:32:45|30036.03
18:32:45|30036.04
18:32:47|30029.93
18:32:48|30029.93
18:32:49|30029.93
18:32:50|30033.65
18:32:51|30033.66
18:32:52|30033.66
18:32:52|30035.05
18:32:53|30035.05
18:32:55|30035.04
18:32:55|30035.04
18:32:57|30035.04
18:32:57|30035.04
18:33:00|30035.04
18:33:01|30035.04
18:33:02|30035.04
18:33:03|30029.93
18:33:04|30029.94
18:33:05|30029.92
18:33:06|30029.92
18:33:07|30025.66
18:33:09|30025.66
18:33:10|30025.66
18:33:12|30025.65
18:33:13|30025.65
18:33:14|30025.65
18:33:15|30025.65
18:33:17|30025.65
18:33:17|30025.66
18:33:18|30025.66
18:33:19|30025.66
18:33:20|30025.66
18:33:22|30025.66
18:33:24|30025.66
18:33:24|30025.66
18:33:25|30025.65
18:33:26|30025.66
18:33:27|30025.66
18:33:28|30025.66
18:33:29|30025.66
18:33:30|30025.65
18:33:31|30013.79
18:33:32|30011.91
18:33:34|30011.91
18:33:35|30011.91
18:33:36|30011.91
18:33:36|30011.9
18:33:38|30011.91
18:33:38|30011.9
18:33:40|30007.67
18:33:41|30007.63
18:33:41|30007.63
18:33:43|30016.67
18:33:44|30023.79
18:33:46|30020.06
18:33:46|30020.06
18:33:47|30020.06
18:33:48|30020.04
18:33:49|30018.17
18:33:51|30018.18
18:33:52|30018.17
18:33:52|30020.03
18:33:55|30023.79
18:33:56|30023.79
18:33:57|30023.79
18:33:58|30023.79
18:33:59|30023.79
18:33:59|30023.78
18:34:01|30023.78
18:34:03|30018.49
18:34:03|30018.49
18:34:05|30018.49
18:34:06|30018.49
18:34:07|30018.49
18:34:08|30018.49
18:34:10|30018.49
18:34:10|30018.49
18:34:11|30023.79
18:34:12|30023.79
18:34:14|30023.79
18:34:15|30023.79
18:34:16|30023.79
18:34:18|30023.79
18:34:18|30023.79
18:34:19|30023.79
18:34:20|30023.78
18:34:21|30035.04
18:34:22|30039.98
18:34:23|30040.
18:34:24|30047.27
18:34:25|30048.45
18:34:26|30048.1
18:34:27|30048.09
18:34:28|30048.09
18:34:29|30043.4
18:34:30|30043.4
18:34:31|30043.41
18:34:32|30043.38
18:34:33|30043.4
18:34:34|30043.41
18:34:36|30050.
18:34:36|30053.67
18:34:37|30060.98
18:34:39|30063.01
18:34:39|30071.26
18:34:41|30071.26
18:34:42|30071.26
18:34:43|30092.
18:34:44|30114.99
18:34:44|30112.75
18:34:45|30103.37
18:34:47|30087.64
18:34:48|30091.1
18:34:49|30090.64
18:34:49|30079.64
18:34:51|30067.51
18:34:51|30065.99
18:34:52|30068.39
18:34:54|30074.37
18:34:54|30074.37
18:34:56|30078.77
18:34:57|30085.13
18:34:58|30086.26
18:34:59|30095.28
18:35:00|30086.26
18:35:01|30084.27
18:35:03|30076.42
18:35:04|30075.89
18:35:06|30087.59
18:35:06|30087.59
18:35:07|30089.13
18:35:08|30089.13
18:35:09|30094.52
18:35:10|30087.6
18:35:12|30089.75
18:35:13|30089.75
18:35:14|30092.16
18:35:15|30092.75
18:35:15|30104.96
18:35:17|30099.5
18:35:19|30104.95
18:35:19|30110.12
18:35:20|30113.66
18:35:22|30111.41
18:35:23|30111.41
18:35:24|30111.41
18:35:25|30113.64
18:35:26|30113.64
18:35:27|30114.
18:35:28|30110.03
18:35:29|30107.32
18:35:30|30107.31
18:35:31|30107.31
18:35:32|30107.38
18:35:33|30104.43
18:35:35|30104.43
18:35:35|30100.97
18:35:36|30099.55
18:35:37|30099.56
18:35:38|30104.43
18:35:39|30108.25
18:35:40|30109.98
18:35:41|30109.98
18:35:42|30109.99
18:35:43|30107.1
18:35:45|30104.4
18:35:45|30109.97
18:35:47|30109.98
18:35:49|30109.98
18:35:49|30110.
18:35:50|30100.98
18:35:51|30103.68
18:35:52|30103.69
18:35:53|30112.88
18:35:54|30113.64
18:35:55|30113.64
18:35:56|30113.64
18:35:57|30105.58
18:35:58|30105.58
18:35:59|30109.93
18:36:00|30109.94
18:36:02|30110.26
18:36:03|30113.03
18:36:04|30113.03
18:36:06|30113.61
18:36:06|30113.61
18:36:07|30110.31
18:36:08|30110.31
18:36:09|30110.31
18:36:10|30105.67
18:36:11|30102.55
18:36:12|30099.5
18:36:13|30098.46
18:36:15|30088.
18:36:16|30092.02
18:36:17|30092.01
18:36:18|30092.01
18:36:19|30092.01
18:36:20|30092.02
18:36:20|30104.85
18:36:22|30112.95
18:36:23|30109.66
18:36:24|30109.66
18:36:25|30105.74
18:36:26|30105.74
18:36:27|30101.77
18:36:28|30099.55
18:36:29|30096.42
18:36:29|30096.42
18:36:30|30096.42
18:36:32|30093.07
18:36:33|30093.07
18:36:34|30093.08
18:36:34|30093.08
18:36:36|30093.07
18:36:38|30093.07
18:36:38|30093.07
18:36:39|30093.07
18:36:40|30093.07
18:36:41|30093.08
18:36:42|30093.07
18:36:43|30093.07
18:36:44|30093.07
18:36:46|30093.07
18:36:47|30093.07
18:36:48|30093.05
18:36:50|30081.55
18:36:50|30081.54
18:36:51|30081.54
18:36:52|30080.
18:36:53|30080.01
18:36:54|30080.01
18:36:55|30080.
18:36:56|30080.
18:36:57|30080.
18:36:58|30085.09
18:36:59|30085.1
18:37:00|30085.1
18:37:01|30085.61
18:37:03|30094.16
18:37:04|30094.16
18:37:05|30094.16
18:37:06|30100.04
18:37:07|30104.96
18:37:08|30109.66
18:37:09|30109.66
18:37:10|30112.95
18:37:11|30112.94
18:37:12|30112.94
18:37:12|30112.94
18:37:14|30112.94
18:37:15|30113.61
18:37:15|30108.01
18:37:17|30098.69
18:37:18|30094.9
18:37:19|30098.36
18:37:21|30103.26
18:37:21|30096.12
18:37:22|30099.72
18:37:24|30096.2
18:37:25|30093.09
18:37:26|30093.09
18:37:26|30093.09
18:37:28|30093.08
18:37:29|30094.16
18:37:30|30102.1
18:37:31|30109.6
18:37:31|30105.13
18:37:33|30105.38
18:37:34|30100.
18:37:35|30100.
18:37:36|30100.
18:37:38|30103.58
18:37:38|30103.58
18:37:39|30103.57
18:37:40|30103.58
18:37:41|30103.63
18:37:42|30109.63
18:37:43|30109.63
18:37:44|30109.64
18:37:45|30105.45
18:37:46|30103.57
18:37:47|30103.57
18:37:48|30100.6
18:37:49|30109.17
18:37:50|30100.61
18:37:52|30100.61
18:37:53|30100.61
18:37:54|30100.61
18:37:55|30100.61
18:37:57|30100.61
18:37:57|30100.61
18:37:58|30100.61
18:38:00|30100.6
18:38:01|30100.6
18:38:02|30100.61
18:38:03|30100.01
18:38:05|30093.09
18:38:05|30093.1
18:38:06|30093.1
18:38:08|30093.1
18:38:10|30094.04
18:38:11|30099.41
18:38:12|30099.41
18:38:13|30100.61
18:38:13|30100.61
18:38:14|30100.6
18:38:17|30097.1
18:38:17|30097.1
18:38:18|30099.81
18:38:19|30106.92
18:38:20|30106.92
18:38:21|30109.17
18:38:22|30103.16
18:38:23|30103.16
18:38:24|30094.13
18:38:25|30094.13
18:38:26|30094.13
18:38:27|30093.91
18:38:28|30093.9
18:38:29|30093.08
18:38:30|30093.08
18:38:31|30099.51
18:38:33|30099.49
18:38:34|30099.49
18:38:34|30091.27
18:38:36|30084.18
18:38:37|30084.18
18:38:38|30084.17
18:38:39|30078.77
18:38:40|30075.08
18:38:41|30073.07
18:38:42|30066.67
18:38:43|30066.62
18:38:44|30064.97
18:38:45|30070.24
18:38:45|30070.25
18:38:47|30079.77
18:38:47|30070.4
18:38:48|30070.39
18:38:49|30066.7
18:38:50|30066.69
18:38:52|30066.69
18:38:53|30064.04
18:38:54|30064.04
18:38:55|30064.04
18:38:55|30071.74
18:38:57|30070.2
18:38:58|30070.19
18:38:59|30079.56
18:38:59|30075.51
18:39:01|30075.51
18:39:01|30075.51
18:39:03|30078.04
18:39:04|30076.5
18:39:06|30070.2
18:39:07|30068.14
18:39:08|30066.7
18:39:08|30066.69
18:39:10|30064.04
18:39:12|30070.67
18:39:12|30073.06
18:39:14|30065.16
18:39:15|30065.15
18:39:16|30065.15
18:39:17|30064.04
18:39:18|30064.04
18:39:19|30064.04
18:39:20|30064.05
18:39:21|30064.05
18:39:21|30060.51
18:39:22|30060.51
18:39:24|30052.01
18:39:25|30050.26
18:39:26|30051.71
18:39:26|30051.71
18:39:27|30050.01
18:39:30|30050.25
18:39:30|30050.25
18:39:31|30049.
18:39:32|30049.
18:39:33|30049.
18:39:34|30044.58
18:39:35|30044.59
18:39:36|30049.01
18:39:37|30052.
18:39:38|30047.35
18:39:39|30049.87
18:39:40|30052.01
18:39:41|30052.
18:39:42|30052.01
18:39:43|30052.01
18:39:44|30048.13
18:39:45|30048.13
18:39:46|30048.14
18:39:47|30048.14
18:39:48|30048.13
18:39:49|30053.92
18:39:51|30053.99
18:39:51|30054.
18:39:53|30053.99
18:39:53|30059.85
18:39:55|30059.85
18:39:56|30067.53
18:39:56|30063.73
18:39:57|30063.73
18:39:59|30063.74
18:39:59|30063.74
18:40:00|30063.74
18:40:03|30054.73
18:40:03|30054.73
18:40:04|30052.95
18:40:06|30052.96
18:40:07|30050.01
18:40:08|30046.91
18:40:09|30045.97
18:40:10|30045.
18:40:11|30042.99
18:40:12|30041.51
18:40:13|30041.51
18:40:15|30037.02
18:40:15|30036.99
18:40:16|30036.98
18:40:17|30036.98
18:40:18|30036.
18:40:19|30031.42
18:40:20|30030.11
18:40:21|30030.11
18:40:22|30030.11
18:40:23|30030.1
18:40:24|30033.78
18:40:25|30030.11
18:40:26|30030.1
18:40:27|30030.
18:40:28|30030.
18:40:29|30030.
18:40:30|30030.
18:40:31|30030.
18:40:32|30030.01
18:40:34|30030.01
18:40:34|30030.01
18:40:35|30030.
18:40:36|30027.92
18:40:38|30027.7
18:40:40|30033.76
18:40:41|30033.76
18:40:42|30039.31
18:40:42|30039.63
18:40:43|30049.98
18:40:45|30048.46
18:40:46|30050.85
18:40:47|30050.85
18:40:47|30054.72
18:40:49|30059.47
18:40:50|30059.47
18:40:52|30059.48
18:40:52|30059.48
18:40:53|30054.72
18:40:54|30054.72
18:40:55|30054.72
18:40:56|30050.59
18:40:57|30057.84
18:40:59|30057.85
18:40:59|30079.92
18:41:01|30099.62
18:41:01|30098.1
18:41:03|30100.
18:41:04|30103.5
18:41:04|30112.
18:41:06|30110.02
18:41:08|30105.58
18:41:09|30111.
18:41:11|30110.99
18:41:12|30116.32
18:41:12|30122.27
18:41:15|30122.29
18:41:15|30127.91
18:41:17|30129.44
18:41:18|30129.43
18:41:20|30138.21
18:41:20|30133.01
18:41:21|30133.01
18:41:23|30133.01
18:41:23|30137.89
18:41:25|30176.92
18:41:26|30188.56
18:41:27|30200.
18:41:28|30190.38
18:41:29|30180.2
18:41:30|30184.56
18:41:31|30180.54
18:41:32|30181.52
18:41:33|30180.04
18:41:34|30175.51
18:41:35|30171.4
18:41:36|30166.07
18:41:37|30173.78
18:41:38|30174.38
18:41:39|30175.56
18:41:40|30176.39
18:41:41|30176.38
18:41:42|30176.37
18:41:43|30176.37
18:41:44|30191.67
18:41:45|30196.33
18:41:46|30206.78
18:41:47|30216.66
18:41:48|30239.99
18:41:49|30255.96
18:41:51|30299.
18:41:51|30293.32
18:41:52|30282.73
18:41:53|30281.21
18:41:55|30275.83
18:41:57|30264.06
18:41:57|30275.83
18:41:58|30269.51
18:41:59|30276.17
18:42:00|30289.09
18:42:01|30300.
18:42:02|30304.99
18:42:03|30316.
18:42:05|30339.76
18:42:06|30325.32
18:42:07|30317.52
18:42:08|30297.71
18:42:10|30288.03
18:42:11|30286.74
18:42:13|30276.28
18:42:13|30280.94
18:42:14|30293.61
18:42:16|30288.09
18:42:17|30282.88
18:42:17|30272.68
18:42:19|30278.92
18:42:19|30266.08
18:42:20|30274.6
18:42:21|30270.92
18:42:23|30274.83
18:42:24|30274.83
18:42:25|30290.87
18:42:26|30296.25
18:42:27|30292.38
18:42:28|30296.17
18:42:30|30293.72
18:42:30|30297.5
18:42:32|30297.5
18:42:33|30297.96
18:42:34|30297.96
18:42:35|30297.96
18:42:37|30297.97
18:42:38|30282.81
18:42:39|30271.24
18:42:40|30275.45
18:42:41|30266.32
18:42:42|30261.61
18:42:43|30259.65
18:42:44|30258.91
18:42:46|30253.93
18:42:47|30255.95
18:42:47|30263.77
18:42:49|30263.82
18:42:50|30260.19
18:42:52|30263.77
18:42:52|30263.77
18:42:53|30260.61
18:42:55|30255.08
18:42:56|30255.08
18:42:57|30237.7
18:42:58|30235.23
18:42:59|30235.23
18:43:00|30234.69
18:43:01|30234.69
18:43:02|30234.69
18:43:03|30232.29
18:43:05|30243.72
18:43:06|30239.19
18:43:07|30235.51
18:43:08|30230.
18:43:10|30237.14
18:43:11|30234.45
18:43:13|30234.45
18:43:13|30234.45
18:43:14|30249.51
18:43:15|30254.52
18:43:17|30269.74
18:43:19|30271.49
18:43:19|30273.05
18:43:21|30249.52
18:43:22|30252.06
18:43:23|30249.51
18:43:24|30249.52
18:43:25|30256.96
18:43:26|30262.93
18:43:27|30264.53
18:43:29|30262.16
18:43:29|30260.74
18:43:30|30260.75
18:43:32|30260.74
18:43:33|30253.89
18:43:34|30252.06
18:43:35|30252.07
18:43:36|30253.4
18:43:37|30260.
18:43:38|30260.
18:43:39|30260.
18:43:41|30247.48
18:43:42|30247.48
18:43:42|30247.43
18:43:43|30245.58
18:43:44|30240.69
18:43:46|30248.24
18:43:47|30248.24
18:43:47|30242.67
18:43:48|30242.68
18:43:49|30242.68
18:43:51|30241.2
18:43:52|30239.45
18:43:53|30239.44
18:43:54|30247.47
18:43:55|30247.47
18:43:56|30247.47
18:43:58|30252.34
18:43:58|30253.6
18:44:00|30259.17
18:44:01|30260.81
18:44:02|30260.81
18:44:04|30245.77
18:44:05|30245.77
18:44:06|30245.78
18:44:07|30253.06
18:44:08|30258.15
18:44:09|30258.16
18:44:11|30253.72
18:44:11|30256.79
18:44:13|30258.56
18:44:14|30278.47
18:44:15|30276.6
18:44:15|30281.44
18:44:16|30282.31
18:44:18|30276.34
18:44:19|30276.35
18:44:19|30282.19
18:44:20|30286.88
18:44:22|30289.98
18:44:23|30299.82
18:44:24|30300.35
18:44:24|30306.33
18:44:26|30289.91
18:44:27|30281.
18:44:28|30275.51
18:44:29|30275.51
18:44:30|30275.45
18:44:31|30280.14
18:44:32|30279.52
18:44:33|30285.93
18:44:34|30288.61
18:44:35|30297.44
18:44:36|30303.13
18:44:37|30294.05
18:44:38|30294.05
18:44:39|30299.69
18:44:40|30312.49
18:44:41|30309.39
18:44:42|30303.4
18:44:43|30310.82
18:44:44|30307.51
18:44:45|30309.19
18:44:46|30306.
18:44:47|30302.24
18:44:48|30306.01
18:44:49|30315.03
18:44:50|30317.58
18:44:52|30309.55
18:44:52|30319.41
18:44:53|30319.89
18:44:55|30323.71
18:44:56|30323.15
18:44:56|30332.96
18:44:57|30342.23
18:44:58|30346.46
18:44:59|30349.07
18:45:01|30350.99
18:45:01|30382.76
18:45:03|30375.95
18:45:04|30382.25
18:45:05|30371.91
18:45:06|30356.38
18:45:08|30342.91
18:45:09|30340.12
18:45:09|30340.12
18:45:10|30354.18
18:45:12|30333.47
18:45:13|30335.7
18:45:14|30339.09
18:45:15|30339.21
18:45:16|30348.32
18:45:17|30352.26
18:45:18|30347.75
18:45:19|30339.21
18:45:21|30339.21
18:45:21|30334.56
18:45:22|30334.55
18:45:24|30331.79
18:45:25|30330.23
18:45:26|30327.73
18:45:28|30334.1
18:45:28|30334.1
18:45:30|30327.21
18:45:31|30327.2
18:45:32|30327.16
18:45:33|30323.86
18:45:34|30314.17
18:45:35|30310.13
18:45:36|30307.77
18:45:37|30303.37
18:45:38|30308.28
18:45:39|30310.07
18:45:40|30310.06
18:45:41|30308.53
18:45:42|30308.53
18:45:43|30308.54
18:45:44|30308.53
18:45:45|30308.54
18:45:46|30310.07
18:45:47|30310.06
18:45:48|30303.43
18:45:49|30311.31
18:45:50|30327.73
18:45:51|30327.74
18:45:52|30320.
18:45:53|30327.46
18:45:54|30327.46
18:45:55|30327.46
18:45:56|30325.69
18:45:58|30324.57
18:45:58|30324.58
18:45:59|30335.43
18:46:00|30327.63
18:46:02|30327.63
18:46:02|30334.55
18:46:04|30322.73
18:46:06|30318.47
18:46:07|30312.57
18:46:07|30308.9
18:46:08|30305.01
18:46:10|30305.01
18:46:10|30305.01
18:46:12|30311.1
18:46:13|30311.1
18:46:15|30305.2
18:46:15|30308.44
18:46:16|30308.49
18:46:18|30310.24
18:46:19|30321.83
18:46:19|30323.34
18:46:21|30315.77
18:46:21|30317.56
18:46:22|30317.56
18:46:24|30317.52
18:46:24|30311.45
18:46:25|30313.87
18:46:27|30319.92
18:46:28|30319.93
18:46:28|30318.79
18:46:30|30313.88
18:46:30|30320.25
18:46:31|30322.44
18:46:32|30322.4
18:46:33|30320.24
18:46:34|30317.51
18:46:35|30317.51
18:46:36|30308.92
18:46:38|30308.92
18:46:39|30309.83
18:46:39|30303.39
18:46:41|30300.68
18:46:41|30297.8
18:46:43|30297.8
18:46:44|30297.8
18:46:45|30297.68
18:46:46|30303.68
18:46:47|30308.91
18:46:48|30313.87
18:46:49|30293.89
18:46:50|30291.94
18:46:51|30291.22
18:46:52|30291.23
18:46:53|30293.45
18:46:54|30296.32
18:46:55|30296.32
18:46:56|30291.24
18:46:57|30291.24
18:46:58|30291.24
18:46:59|30291.23
18:47:00|30290.53
18:47:01|30289.28
18:47:02|30289.28
18:47:03|30289.28
18:47:04|30288.6
18:47:05|30284.62
18:47:06|30281.34
18:47:07|30279.7
18:47:08|30277.95
18:47:09|30274.
18:47:10|30274.
18:47:11|30273.42
18:47:12|30273.42
18:47:14|30274.54
18:47:14|30265.07
18:47:16|30265.04
18:47:17|30265.05
18:47:18|30267.26
18:47:19|30282.24
18:47:21|30289.31
18:47:22|30283.6
18:47:23|30274.52
18:47:24|30268.39
18:47:25|30270.24
18:47:26|30274.5
18:47:27|30279.1
18:47:29|30272.1
18:47:29|30272.1
18:47:30|30272.1
18:47:32|30272.09
18:47:32|30272.09
18:47:33|30272.1
18:47:34|30272.1
18:47:35|30275.79
18:47:36|30274.44
18:47:37|30269.
18:47:38|30269.
18:47:40|30269.
18:47:41|30267.26
18:47:42|30264.53
18:47:43|30264.54
18:47:44|30264.54
18:47:45|30259.72
18:47:46|30257.01
18:47:47|30251.26
18:47:48|30251.26
18:47:49|30255.79
18:47:50|30255.8
18:47:51|30251.69
18:47:52|30251.68
18:47:53|30251.68
18:47:54|30260.33
18:47:55|30256.46
18:47:56|30253.33
18:47:57|30253.32
18:47:58|30256.2
18:48:00|30253.33
18:48:01|30251.86
18:48:02|30251.86
18:48:03|30251.86
18:48:05|30253.81
18:48:06|30252.74
18:48:08|30254.19
18:48:09|30257.
18:48:09|30257.
18:48:10|30257.
18:48:11|30260.64
18:48:13|30262.53
18:48:14|30257.33
18:48:15|30251.26
18:48:16|30251.26
18:48:18|30251.26
18:48:19|30251.26
18:48:20|30251.26
18:48:21|30257.7
18:48:22|30267.08
18:48:23|30263.64
18:48:24|30260.99
18:48:25|30259.66
18:48:26|30259.66
18:48:27|30259.66
18:48:28|30259.65
18:48:29|30259.66
18:48:30|30259.66
18:48:31|30259.66
18:48:32|30259.65
18:48:33|30259.65
18:48:34|30259.66
18:48:35|30259.66
18:48:36|30259.66
18:48:37|30259.66
18:48:38|30259.66
18:48:39|30259.65
18:48:40|30257.04
18:48:41|30257.05
18:48:42|30257.05
18:48:43|30260.99
18:48:44|30261.
18:48:45|30261.
18:48:46|30261.
18:48:47|30261.
18:48:48|30261.
18:48:49|30261.
18:48:50|30261.
18:48:52|30257.06
18:48:53|30256.2
18:48:53|30255.
18:48:55|30255.
18:48:55|30250.56
18:48:57|30250.56
18:48:57|30250.55
18:48:59|30250.56
18:49:00|30255.01
18:49:01|30255.01
18:49:02|30255.01
18:49:03|30255.01
18:49:04|30260.95
18:49:05|30260.95
18:49:07|30252.11
18:49:08|30251.89
18:49:08|30251.89
18:49:10|30260.95
18:49:10|30260.95
18:49:12|30260.94
18:49:12|30260.95
18:49:13|30259.4
18:49:15|30254.
18:49:16|30251.96
18:49:18|30257.77
18:49:19|30256.68
18:49:20|30256.68
18:49:20|30256.67
18:49:21|30256.68
18:49:23|30256.68
18:49:24|30256.68
18:49:25|30256.67
18:49:25|30256.67
18:49:26|30256.68
18:49:27|30258.21
18:49:28|30257.01
18:49:29|30257.01
18:49:30|30254.75
18:49:32|30222.99
18:49:33|30227.44
18:49:35|30235.13
18:49:36|30229.05
18:49:36|30238.77
18:49:37|30238.77
18:49:38|30238.77
18:49:40|30238.73
18:49:41|30237.82
18:49:42|30237.83
18:49:42|30234.77
18:49:43|30226.09
18:49:44|30222.99
18:49:45|30219.04
18:49:47|30215.
18:49:48|30210.3
18:49:50|30216.
18:49:51|30213.59
18:49:52|30219.05
18:49:52|30219.06
18:49:54|30213.28
18:49:56|30213.29
18:49:57|30210.4
18:49:58|30210.4
18:49:59|30210.25
18:50:00|30213.27
18:50:01|30219.05
18:50:03|30219.06
18:50:03|30219.44
18:50:04|30221.79
18:50:05|30222.54
18:50:06|30222.54
18:50:07|30219.5
18:50:09|30213.26
18:50:09|30212.01
18:50:10|30216.01
18:50:11|30212.65
18:50:12|30212.65
18:50:13|30219.51
18:50:14|30219.51
18:50:16|30219.51
18:50:18|30219.49
18:50:19|30230.
18:50:20|30230.
18:50:21|30220.93
18:50:22|30220.93
18:50:23|30220.93
18:50:25|30212.84
18:50:26|30212.84
18:50:26|30212.85
18:50:27|30218.75
18:50:28|30220.26
18:50:30|30220.26
18:50:31|30220.26
18:50:32|30220.26
18:50:33|30220.26
18:50:34|30214.9
18:50:34|30214.9
18:50:36|30212.65
18:50:37|30216.64
18:50:38|30212.72
18:50:39|30212.72
18:50:40|30212.78
18:50:41|30212.78
18:50:42|30216.49
18:50:43|30216.49
18:50:44|30216.49
18:50:45|30220.22
18:50:46|30220.21
18:50:47|30221.78
18:50:48|30221.77
18:50:49|30221.78
18:50:50|30221.78
18:50:51|30221.77
18:50:52|30220.25
18:50:53|30220.25
18:50:54|30220.25
18:50:55|30220.25
18:50:56|30220.25
18:50:57|30217.66
18:50:58|30220.18
18:50:59|30220.18
18:51:00|30220.18
18:51:01|30221.78
18:51:02|30221.78
18:51:03|30221.78
18:51:05|30217.69
18:51:05|30217.69
18:51:06|30217.69
18:51:07|30217.69
18:51:09|30217.69
18:51:10|30217.69
18:51:10|30220.16
18:51:12|30221.77
18:51:13|30217.59
18:51:14|30206.62
18:51:15|30206.61
18:51:16|30206.3
18:51:18|30211.04
18:51:19|30209.53
18:51:20|30206.57
18:51:20|30206.57
18:51:21|30206.57
18:51:24|30205.08
18:51:24|30204.07
18:51:25|30209.1
18:51:27|30206.92
18:51:28|30206.92
18:51:28|30206.91
18:51:30|30206.91
18:51:31|30206.91
18:51:32|30208.95
18:51:32|30208.95
18:51:35|30208.95
18:51:35|30211.85
18:51:36|30210.32
18:51:37|30210.32
18:51:38|30218.86
18:51:40|30213.88
18:51:42|30213.89
18:51:42|30213.89
18:51:43|30213.89
18:51:44|30206.91
18:51:45|30206.91
18:51:46|30206.91
18:51:47|30206.91
18:51:48|30211.23
18:51:49|30214.27
18:51:50|30214.27
18:51:51|30214.28
18:51:52|30214.28
18:51:53|30214.28
18:51:54|30214.28
18:51:55|30214.28
18:51:56|30214.28
18:51:57|30214.27
18:51:59|30214.27
18:52:00|30214.28
18:52:01|30214.27
18:52:02|30214.27
18:52:04|30214.28
18:52:04|30214.27
18:52:05|30214.27
18:52:06|30214.27
18:52:08|30214.27
18:52:09|30214.27
18:52:10|30214.27
18:52:11|30214.28
18:52:11|30214.28
18:52:13|30214.27
18:52:15|30214.28
18:52:15|30214.27
18:52:16|30219.51
18:52:18|30220.16
18:52:19|30220.16
18:52:21|30229.57
18:52:21|30229.57
18:52:22|30229.57
18:52:23|30234.45
18:52:24|30234.44
18:52:25|30236.83
18:52:26|30241.36
18:52:27|30246.56
18:52:28|30250.
18:52:29|30250.
18:52:30|30240.25
18:52:31|30239.99
18:52:33|30228.69
18:52:34|30228.69
18:52:35|30228.69
18:52:36|30225.93
18:52:36|30227.17
18:52:38|30227.17
18:52:39|30231.78
18:52:39|30231.78
18:52:40|30236.23
18:52:42|30240.02
18:52:43|30240.01
18:52:45|30240.02
18:52:45|30240.02
18:52:46|30248.43
18:52:47|30248.43
18:52:48|30248.42
18:52:49|30248.42
18:52:50|30260.32
18:52:51|30254.96
18:52:52|30241.81
18:52:54|30241.81
18:52:55|30241.81
18:52:56|30241.81
18:52:57|30237.14
18:52:57|30236.82
18:52:59|30236.81
18:52:59|30241.82
18:53:00|30241.82
18:53:01|30253.67
18:53:03|30253.67
18:53:04|30256.68
18:53:05|30256.68
18:53:07|30256.86
18:53:07|30256.87
18:53:09|30260.25
18:53:11|30260.99
18:53:11|30261.
18:53:12|30261.
18:53:13|30261.
18:53:14|30261.01
18:53:16|30261.
18:53:17|30261.01
18:53:18|30261.
18:53:20|30261.01
18:53:21|30266.32
18:53:22|30268.72
18:53:22|30273.44
18:53:23|30276.31
18:53:25|30276.31
18:53:26|30272.2
18:53:27|30272.19
18:53:28|30276.3
18:53:28|30274.96
18:53:29|30274.96
18:53:31|30274.96
18:53:32|30267.35
18:53:33|30267.35
18:53:35|30261.78
18:53:35|30261.78
18:53:36|30261.78
18:53:37|30261.78
18:53:38|30265.86
18:53:39|30265.86
18:53:41|30256.87
18:53:41|30256.87
18:53:43|30259.83
18:53:44|30265.87
18:53:45|30265.87
18:53:45|30266.01
18:53:47|30266.
18:53:47|30266.01
18:53:49|30265.96
18:53:49|30262.81
18:53:50|30262.81
18:53:52|30262.82
18:53:53|30262.81
18:53:54|30262.82
18:53:54|30262.82
18:53:56|30262.82
18:53:57|30262.82
18:53:57|30262.82
18:53:58|30262.81
18:54:00|30259.84
18:54:01|30259.84
18:54:01|30259.84
18:54:03|30259.84
18:54:05|30259.84
18:54:05|30259.84
18:54:06|30259.84
18:54:07|30259.84
18:54:08|30259.84
18:54:09|30259.84
18:54:10|30259.84
18:54:11|30259.84
18:54:13|30262.26
18:54:14|30262.26
18:54:14|30262.26
18:54:16|30262.21
18:54:17|30262.21
18:54:17|30260.02
18:54:18|30261.25
18:54:20|30259.84
18:54:22|30259.83
18:54:22|30256.88
18:54:23|30253.11
18:54:24|30253.11
18:54:26|30253.11
18:54:26|30253.1
18:54:27|30253.1
18:54:28|30254.92
18:54:30|30256.88
18:54:31|30256.88
18:54:32|30259.84
18:54:32|30262.9
18:54:34|30265.9
18:54:34|30274.97
18:54:36|30274.97
18:54:37|30274.96
18:54:38|30277.75
18:54:40|30277.76
18:54:40|30277.76
18:54:42|30281.32
18:54:42|30281.32
18:54:43|30282.2
18:54:44|30282.97
18:54:46|30274.24
18:54:47|30283.03
18:54:48|30283.03
18:54:49|30283.03
18:54:49|30283.04
18:54:51|30283.04
18:54:51|30283.03
18:54:53|30283.04
18:54:54|30283.03
18:54:55|30283.04
18:54:55|30283.04
18:54:57|30283.03
18:54:59|30279.76
18:54:59|30279.76
18:55:00|30277.71
18:55:01|30283.
18:55:02|30283.03
18:55:03|30283.04
18:55:04|30283.03
18:55:05|30283.03
18:55:06|30283.03
18:55:07|30283.04
18:55:08|30283.
18:55:09|30283.
18:55:11|30283.01
18:55:11|30283.
18:55:12|30283.
18:55:13|30283.
18:55:15|30283.
18:55:16|30280.85
18:55:17|30279.77
18:55:19|30279.28
18:55:19|30274.82
18:55:21|30271.31
18:55:23|30277.76
18:55:23|30277.76
18:55:24|30275.95
18:55:26|30272.96
18:55:27|30272.96
18:55:28|30272.96
18:55:29|30272.94
18:55:31|30272.94
18:55:31|30274.5
18:55:32|30274.5
18:55:33|30274.51
18:55:34|30272.33
18:55:35|30272.33
18:55:36|30270.01
18:55:37|30270.01
18:55:38|30270.
18:55:39|30263.93
18:55:40|30262.26
18:55:41|30262.26
18:55:42|30260.
18:55:43|30256.53
18:55:44|30255.
18:55:45|30255.
18:55:46|30260.9
18:55:47|30264.08
18:55:48|30266.56
18:55:49|30266.56
18:55:51|30262.58
18:55:51|30265.58
18:55:54|30262.59
18:55:54|30262.59
18:55:55|30262.58
18:55:56|30266.57
18:55:57|30277.75
18:55:58|30265.69
18:55:59|30265.69
18:56:00|30266.03
18:56:01|30268.08
18:56:02|30266.04
18:56:03|30266.04
18:56:04|30269.83
18:56:06|30272.17
18:56:08|30272.17
18:56:08|30266.62
18:56:09|30266.62
18:56:10|30266.62
18:56:11|30266.62
18:56:12|30268.24
18:56:13|30268.24
18:56:14|30262.62
18:56:15|30262.63
18:56:17|30262.63
18:56:18|30262.63
18:56:19|30262.63
18:56:20|30262.62
18:56:21|30258.85
18:56:23|30258.85
18:56:23|30258.85
18:56:24|30260.1
18:56:25|30252.24
18:56:26|30252.24
18:56:27|30252.24
18:56:29|30250.
18:56:30|30250.
18:56:30|30251.85
18:56:33|30252.57
18:56:33|30252.59
18:56:34|30252.59
18:56:35|30252.59
18:56:36|30252.59
18:56:37|30255.21
18:56:38|30249.38
18:56:39|30246.36
18:56:40|30246.37
18:56:41|30246.37
18:56:42|30246.37
18:56:43|30249.07
18:56:44|30249.07
18:56:46|30245.86
18:56:47|30239.11
18:56:48|30239.1
18:56:49|30236.81
18:56:50|30236.81
18:56:51|30229.96
18:56:52|30229.96
18:56:52|30229.96
18:56:55|30229.96
18:56:55|30229.95
18:56:56|30229.95
18:56:57|30229.95
18:56:58|30239.01
18:56:59|30239.01
18:57:01|30239.
18:57:03|30239.
18:57:03|30239.01
18:57:05|30239.1
18:57:05|30239.09
18:57:07|30239.09
18:57:08|30239.09
18:57:09|30239.09
18:57:10|30239.09
18:57:11|30239.09
18:57:12|30239.09
18:57:13|30239.1
18:57:14|30239.1
18:57:15|30239.1
18:57:16|30239.09
18:57:17|30239.1
18:57:18|30239.1
18:57:19|30239.1
18:57:21|30249.19
18:57:22|30246.99
18:57:22|30245.91
18:57:24|30240.
18:57:26|30239.99
18:57:27|30240.
18:57:28|30242.89
18:57:29|30242.9
18:57:30|30242.9
18:57:31|30242.89
18:57:32|30245.61
18:57:33|30242.89
18:57:34|30242.9
18:57:35|30242.9
18:57:37|30242.9
18:57:38|30242.9
18:57:38|30242.9
18:57:40|30248.95
18:57:41|30249.97
18:57:42|30249.98
18:57:43|30254.96
18:57:44|30250.54
18:57:45|30246.94
18:57:46|30243.36
18:57:47|30242.87
18:57:48|30242.87
18:57:49|30242.87
18:57:50|30246.37
18:57:51|30249.87
18:57:52|30249.87
18:57:53|30249.87
18:57:54|30249.87
18:57:56|30249.86
18:57:56|30249.86
18:57:57|30249.86
18:57:58|30246.98
18:57:59|30245.
18:58:00|30245.01
18:58:02|30245.01
18:58:02|30245.
18:58:03|30245.
18:58:04|30245.01
18:58:06|30248.13
18:58:06|30248.13
18:58:07|30248.14
18:58:08|30249.57
18:58:09|30249.87
18:58:10|30252.35
18:58:11|30266.55
18:58:13|30267.06
18:58:13|30268.71
18:58:15|30277.75
18:58:16|30280.
18:58:17|30280.11
18:58:18|30280.11
18:58:19|30284.06
18:58:20|30285.78
18:58:21|30280.
18:58:23|30273.83
18:58:23|30273.83
18:58:25|30273.83
18:58:27|30272.61
18:58:29|30282.72
18:58:29|30282.72
18:58:30|30282.72
18:58:31|30282.72
18:58:32|30282.72
18:58:33|30282.72
18:58:34|30278.63
18:58:35|30276.35
18:58:36|30276.31
18:58:37|30273.39
18:58:38|30273.39
18:58:39|30270.3
18:58:40|30270.3
18:58:41|30275.74
18:58:42|30275.73
18:58:43|30275.74
18:58:44|30275.73
18:58:45|30275.73
18:58:46|30279.42
18:58:47|30279.53
18:58:48|30280.
18:58:49|30279.41
18:58:50|30273.21
18:58:51|30273.19
18:58:52|30271.41
18:58:53|30273.22
18:58:54|30277.98
18:58:55|30277.97
18:58:56|30277.97
18:58:57|30273.23
18:58:58|30273.23
18:58:59|30273.17
18:59:00|30273.18
18:59:01|30273.18
18:59:02|30273.18
18:59:03|30273.18
18:59:04|30273.18
18:59:05|30266.18
18:59:06|30266.18
18:59:07|30264.13
18:59:09|30262.67
18:59:09|30262.67
18:59:11|30257.98
18:59:12|30257.98
18:59:12|30255.
18:59:14|30258.85
18:59:15|30258.85
18:59:16|30258.85
18:59:17|30258.86
18:59:18|30258.86
18:59:20|30261.19
18:59:20|30261.19
18:59:22|30272.04
18:59:23|30269.32
18:59:24|30277.77
18:59:25|30277.78
18:59:26|30277.77
18:59:26|30277.75
18:59:29|30272.6
18:59:29|30272.6
18:59:31|30272.6
18:59:32|30272.6
18:59:33|30276.08
18:59:33|30276.09
18:59:34|30276.09
18:59:35|30276.09
18:59:37|30276.09
18:59:37|30276.09
18:59:38|30276.08
18:59:40|30277.77
18:59:41|30272.61
18:59:42|30269.7
18:59:42|30269.71
18:59:43|30269.73
18:59:44|30269.73
18:59:46|30269.74
18:59:48|30269.74
18:59:48|30269.74
18:59:50|30276.62
18:59:50|30276.61
18:59:51|30276.62
18:59:53|30277.7
18:59:53|30277.7
18:59:54|30277.76
18:59:56|30277.69
18:59:57|30276.61
18:59:58|30276.61
18:59:59|30273.03
19:00:00|30273.04
19:00:00|30273.04
19:00:03|30275.78
19:00:03|30277.77
19:00:04|30277.76
19:00:06|30280.
19:00:07|30280.
19:00:08|30279.99
19:00:08|30277.76
19:00:11|30277.76
19:00:12|30275.78
19:00:13|30275.78
19:00:14|30275.78
19:00:15|30275.78
19:00:16|30275.79
19:00:16|30275.79
19:00:18|30275.79
19:00:19|30275.78
19:00:20|30275.78
19:00:21|30275.78
19:00:22|30275.78
19:00:22|30275.79
19:00:24|30275.79
19:00:25|30275.78
19:00:26|30273.32
19:00:28|30273.31
19:00:28|30273.32
19:00:29|30273.32
19:00:30|30269.75
19:00:31|30272.56
19:00:32|30274.96
19:00:34|30274.96
19:00:35|30274.96
19:00:36|30274.95
19:00:37|30274.96
19:00:38|30274.96
19:00:39|30274.96
19:00:40|30274.95
19:00:41|30274.95
19:00:41|30274.95
19:00:43|30274.96
19:00:43|30267.03
19:00:45|30266.19
19:00:46|30264.35
19:00:47|30263.1
19:00:48|30255.03
19:00:49|30255.03
19:00:50|30255.03
19:00:52|30250.
19:00:52|30250.
19:00:53|30250.
19:00:54|30250.01
19:00:55|30252.18
19:00:56|30252.18
19:00:57|30254.97
19:00:58|30254.96
19:00:59|30260.9
19:01:00|30257.48
19:01:01|30257.48
19:01:02|30257.48
19:01:03|30257.48
19:01:04|30263.09
19:01:05|30263.1
19:01:06|30263.09
19:01:08|30260.42
19:01:10|30260.42
19:01:10|30260.43
19:01:11|30263.09
19:01:12|30263.09
19:01:13|30263.09
19:01:14|30263.09
19:01:15|30263.1
19:01:17|30263.09
19:01:17|30263.05
19:01:19|30263.05
19:01:20|30257.82
19:01:21|30257.81
19:01:22|30257.81
19:01:22|30254.
19:01:24|30250.1
19:01:25|30250.02
19:01:25|30250.01
19:01:27|30250.01
19:01:29|30254.2
19:01:29|30254.2
19:01:30|30254.2
19:01:31|30250.27
19:01:32|30250.28
19:01:33|30250.28
19:01:34|30242.66
19:01:35|30247.16
19:01:36|30251.72
19:01:38|30251.72
19:01:39|30251.72
19:01:40|30251.72
19:01:41|30251.72
19:01:42|30250.13
19:01:43|30250.06
19:01:45|30245.36
19:01:46|30245.37
19:01:47|30245.36
19:01:48|30245.35
19:01:48|30245.35
19:01:50|30245.35
19:01:51|30245.35
19:01:52|30245.34
19:01:53|30245.35
19:01:54|30245.35
19:01:55|30245.35
19:01:56|30245.35
19:01:57|30245.35
19:01:59|30245.35
19:01:59|30245.35
19:02:01|30245.35
19:02:02|30245.34
19:02:03|30245.34
19:02:04|30245.35
19:02:05|30245.34
19:02:06|30245.34
19:02:07|30245.35
19:02:09|30245.35
19:02:10|30245.35
19:02:11|30245.34
19:02:12|30245.34
19:02:14|30245.34
19:02:15|30245.34
19:02:16|30245.34
19:02:17|30245.34
19:02:18|30245.34
19:02:19|30245.35
19:02:20|30245.35
19:02:20|30245.34
19:02:22|30240.19
19:02:23|30232.93
19:02:25|30232.93
19:02:25|30232.93
19:02:26|30232.2
19:02:27|30229.96
19:02:29|30229.95
19:02:31|30229.96
19:02:31|30229.96
19:02:32|30228.25
19:02:34|30228.24
19:02:35|30228.24
19:02:35|30228.24
19:02:37|30228.02
19:02:38|30224.9
19:02:38|30224.9
19:02:39|30224.9
19:02:41|30224.76
19:02:42|30224.76
19:02:43|30224.76
19:02:44|30221.65
19:02:44|30220.55
19:02:45|30219.1
19:02:48|30215.39
19:02:48|30221.48
19:02:49|30221.48
19:02:50|30221.48
19:02:51|30216.15
19:02:52|30216.15
19:02:53|30220.38
19:02:54|30220.37
19:02:55|30220.37
19:02:56|30219.88
19:02:57|30219.88
19:02:58|30219.88
19:02:59|30219.88
19:03:00|30220.19
19:03:01|30220.19
19:03:02|30220.19
19:03:03|30220.19
19:03:04|30220.19
19:03:05|30220.19
19:03:06|30220.2
19:03:07|30220.2
19:03:08|30220.39
19:03:09|30220.38
19:03:10|30220.39
19:03:12|30220.38
19:03:13|30220.39
19:03:14|30220.39
19:03:14|30220.39
19:03:17|30220.39
19:03:17|30230.7
19:03:18|30234.3
19:03:19|30236.84
19:03:20|30238.91
19:03:21|30238.91
19:03:22|30245.32
19:03:23|30245.32
19:03:24|30240.
19:03:25|30236.25
19:03:26|30236.25
19:03:28|30236.25
19:03:30|30234.28
19:03:30|30234.28
19:03:31|30234.29
19:03:32|30234.29
19:03:33|30234.28
19:03:34|30234.27
19:03:35|30234.27
19:03:36|30231.24
19:03:37|30231.24
19:03:38|30231.26
19:03:39|30234.28
19:03:40|30234.28
19:03:41|30234.29
19:03:42|30234.29
19:03:43|30231.25
19:03:44|30228.03
19:03:45|30228.03
19:03:46|30224.84
19:03:47|30217.
19:03:48|30211.67
19:03:49|30211.67
19:03:50|30223.61
19:03:51|30221.75
19:03:52|30221.75
19:03:53|30225.
19:03:54|30234.27
19:03:55|30234.28
19:03:56|30234.28
19:03:57|30234.28
19:03:58|30234.28
19:04:00|30236.74
19:04:01|30237.74
19:04:02|30228.31
19:04:03|30228.3
19:04:03|30224.11
19:04:04|30224.11
19:04:07|30224.11
19:04:07|30224.48
19:04:08|30228.74
19:04:10|30232.68
19:04:11|30232.68
19:04:11|30232.68
19:04:13|30237.23
19:04:15|30240.33
19:04:15|30240.33
19:04:16|30240.31
19:04:17|30233.87
19:04:18|30233.41
19:04:19|30233.41
19:04:20|30237.
19:04:21|30237.
19:04:22|30237.
19:04:23|30237.
19:04:24|30233.39
19:04:25|30233.39
19:04:26|30233.4
19:04:27|30233.39
19:04:28|30233.39
19:04:30|30237.
19:04:32|30237.14
19:04:32|30239.71
19:04:34|30239.71
19:04:36|30239.71
19:04:36|30239.62
19:04:37|30239.61
19:04:39|30239.61
19:04:40|30244.54
19:04:41|30245.3
19:04:42|30245.3
19:04:42|30238.73
19:04:44|30238.74
19:04:44|30238.74
19:04:45|30241.73
19:04:47|30241.73
19:04:48|30241.73
19:04:49|30241.73
19:04:50|30241.72
19:04:51|30241.72
19:04:52|30241.72
19:04:52|30235.86
19:04:53|30231.93
19:04:54|30231.93
19:04:56|30238.74
19:04:57|30238.74
19:04:57|30241.56
19:04:58|30244.46
19:05:00|30241.29
19:05:01|30238.74
19:05:01|30238.74
19:05:03|30235.98
19:05:04|30238.74
19:05:04|30241.27
19:05:06|30241.26
19:05:06|30241.01
19:05:08|30241.01
19:05:09|30241.01
19:05:11|30241.01
19:05:11|30241.01
19:05:13|30256.95
19:05:14|30259.87
19:05:15|30259.88
19:05:16|30259.92
19:05:17|30259.92
19:05:18|30259.93
19:05:19|30259.93
19:05:20|30259.93
19:05:21|30254.43
19:05:22|30254.42
19:05:23|30254.42
19:05:24|30254.42
19:05:25|30254.62
19:05:26|30263.28
19:05:27|30263.28
19:05:28|30263.28
19:05:29|30263.28
19:05:31|30263.29
19:05:31|30267.
19:05:33|30269.55
19:05:34|30269.55
19:05:35|30270.
19:05:36|30270.
19:05:37|30269.55
19:05:38|30270.86
19:05:39|30273.44
19:05:40|30274.54
19:05:41|30274.55
19:05:42|30274.55
19:05:44|30274.55
19:05:44|30274.55
19:05:46|30274.55
19:05:47|30271.5
19:05:48|30271.5
19:05:49|30271.5
19:05:50|30271.5
19:05:51|30271.48
19:05:51|30271.49
19:05:53|30271.48
19:05:54|30271.49
19:05:55|30271.48
19:05:56|30271.49
19:05:57|30271.48
19:05:58|30271.49
19:05:59|30271.49
19:06:00|30271.49
19:06:01|30274.54
19:06:01|30274.54
19:06:03|30274.55
19:06:04|30274.55
19:06:04|30279.66
19:06:06|30291.81
19:06:07|30298.88
19:06:08|30305.78
19:06:09|30305.78
19:06:11|30305.79
19:06:12|30297.72
19:06:13|30292.46
19:06:14|30292.47
19:06:15|30289.33
19:06:17|30296.21
19:06:18|30306.11
19:06:19|30308.06
19:06:20|30319.35
19:06:21|30329.7
19:06:23|30326.25
19:06:24|30322.49
19:06:24|30322.49
19:06:26|30308.95
19:06:26|30304.23
19:06:28|30313.82
19:06:29|30311.77
19:06:30|30305.98
19:06:32|30305.98
19:06:33|30305.98
19:06:35|30310.6
19:06:36|30300.86
19:06:38|30305.98
19:06:39|30305.98
19:06:39|30305.98
19:06:40|30301.04
19:06:42|30301.04
19:06:43|30300.
19:06:44|30282.32
19:06:45|30286.87
19:06:45|30289.99
19:06:46|30290.
19:06:48|30290.
19:06:48|30290.
19:06:50|30290.
19:06:51|30289.99
19:06:52|30287.12
19:06:53|30283.39
19:06:54|30283.38
19:06:56|30283.38
19:06:57|30283.39
19:06:57|30287.14
19:06:59|30291.97
19:06:59|30291.97
19:07:01|30291.97
19:07:02|30298.77
19:07:02|30298.78
19:07:04|30293.91
19:07:05|30299.7
19:07:06|30299.69
19:07:07|30300.01
19:07:08|30306.51
19:07:09|30308.17
19:07:11|30311.9
19:07:11|30311.9
19:07:13|30311.9
19:07:14|30311.9
19:07:14|30317.49
19:07:16|30317.09
19:07:16|30317.09
19:07:18|30311.96
19:07:19|30311.95
19:07:20|30311.91
19:07:21|30311.91
19:07:22|30311.91
19:07:23|30311.9
19:07:24|30311.42
19:07:25|30311.42
19:07:26|30311.42
19:07:27|30316.38
19:07:28|30316.38
19:07:29|30320.64
19:07:30|30320.64
19:07:31|30320.65
19:07:33|30320.65
19:07:34|30312.
19:07:36|30311.9
19:07:37|30311.9
19:07:37|30315.25
19:07:39|30315.25
19:07:40|30312.86
19:07:40|30310.11
19:07:41|30305.28
19:07:42|30305.28
19:07:43|30311.13
19:07:45|30311.13
19:07:46|30311.13
19:07:47|30311.13
19:07:48|30311.14
19:07:49|30311.14
19:07:50|30311.13
19:07:51|30311.14
19:07:52|30313.85
19:07:53|30313.84
19:07:54|30313.84
19:07:55|30313.85
19:07:56|30313.84
19:07:57|30313.84
19:07:58|30307.3
19:07:59|30318.19
19:08:00|30314.55
19:08:01|30313.03
19:08:02|30313.03
19:08:03|30313.03
19:08:04|30313.02
19:08:06|30313.02
19:08:06|30313.03
19:08:08|30309.68
19:08:09|30309.68
19:08:10|30309.64
19:08:11|30309.64
19:08:13|30309.62
19:08:13|30309.62
19:08:14|30302.97
19:08:15|30298.42
19:08:17|30298.42
19:08:18|30297.25
19:08:18|30294.7
19:08:20|30293.95
19:08:20|30292.22
19:08:22|30292.21
19:08:22|30292.21
19:08:23|30292.21
19:08:25|30292.21
19:08:25|30292.25
19:08:26|30299.43
19:08:27|30299.44
19:08:29|30301.3
19:08:29|30306.82
19:08:30|30306.82
19:08:32|30306.81
19:08:33|30306.81
19:08:34|30306.81
19:08:35|30306.81
19:08:37|30306.82
19:08:37|30306.81
19:08:39|30306.81
19:08:40|30301.56
19:08:41|30299.44
19:08:42|30299.43
19:08:42|30301.73
19:08:44|30305.24
19:08:45|30305.09
19:08:46|30304.34
19:08:47|30304.33
19:08:48|30305.09
19:08:50|30305.09
19:08:51|30302.28
19:08:52|30302.28
19:08:52|30299.06
19:08:53|30299.07
19:08:54|30302.49
19:08:55|30302.48
19:08:56|30302.49
19:08:57|30302.49
19:08:58|30302.49
19:09:00|30302.49
19:09:01|30302.49
19:09:02|30302.49
19:09:04|30292.3
19:09:04|30292.3
19:09:05|30292.3
19:09:07|30285.91
19:09:08|30282.51
19:09:08|30282.5
19:09:09|30271.64
19:09:10|30269.21
19:09:11|30269.21
19:09:13|30271.58
19:09:14|30271.58
19:09:15|30271.58
19:09:16|30271.58
19:09:17|30271.59
19:09:18|30273.86
19:09:19|30275.38
19:09:20|30275.38
19:09:21|30275.38
19:09:22|30275.41
19:09:24|30266.97
19:09:24|30265.3
19:09:25|30259.66
19:09:26|30256.13
19:09:27|30250.4
19:09:29|30250.
19:09:30|30257.88
19:09:31|30257.88
19:09:32|30261.89
19:09:33|30256.98
19:09:34|30249.99
19:09:36|30246.85
19:09:37|30246.85
19:09:39|30242.75
19:09:39|30242.73
19:09:41|30241.54
19:09:41|30241.54
19:09:43|30240.66
19:09:43|30237.4
19:09:44|30237.4
19:09:46|30237.4
19:09:46|30237.4
19:09:47|30237.39
19:09:48|30236.71
19:09:49|30237.41
19:09:51|30241.53
19:09:51|30241.53
19:09:53|30241.53
19:09:53|30241.53
19:09:54|30241.53
19:09:55|30237.53
19:09:56|30229.95
19:09:58|30230.31
19:09:59|30234.9
19:09:59|30232.4
19:10:01|30229.09
19:10:01|30229.1
19:10:03|30229.1
19:10:03|30236.26
19:10:05|30241.46
19:10:05|30241.46
19:10:06|30241.53
19:10:07|30249.47
19:10:09|30249.3
19:10:09|30249.3
19:10:11|30246.25
19:10:11|30247.75
19:10:13|30247.75
19:10:15|30243.59
19:10:16|30243.58
19:10:17|30238.58
19:10:18|30238.58
19:10:19|30233.37
19:10:20|30233.37
19:10:21|30233.37
19:10:22|30228.9
19:10:23|30228.9
19:10:24|30231.79
19:10:25|30231.78
19:10:27|30231.78
19:10:28|30235.1
19:10:28|30235.05
19:10:30|30235.05
19:10:31|30235.05
19:10:31|30235.05
19:10:32|30236.87
19:10:33|30236.88
19:10:34|30236.88
19:10:36|30236.87
19:10:37|30236.88
19:10:38|30236.87
19:10:39|30236.87
19:10:41|30236.87
19:10:42|30241.09
19:10:43|30241.09
19:10:44|30241.09
19:10:45|30241.09
19:10:46|30241.09
19:10:47|30241.09
19:10:48|30241.06
19:10:49|30241.06
19:10:50|30236.26
19:10:51|30236.26
19:10:52|30236.27
19:10:53|30241.02
19:10:54|30241.02
19:10:55|30241.02
19:10:56|30236.27
19:10:57|30229.46
19:10:58|30229.44
19:10:59|30229.44
19:11:01|30228.3
19:11:01|30228.29
19:11:03|30228.3
19:11:03|30228.29
19:11:05|30228.29
19:11:05|30228.29
19:11:06|30218.04
19:11:08|30218.04
19:11:09|30218.05
19:11:09|30218.05
19:11:10|30218.05
19:11:11|30218.05
19:11:13|30215.39
19:11:15|30215.39
19:11:16|30211.67
19:11:16|30209.05
19:11:17|30209.05
19:11:19|30209.05
19:11:20|30209.06
19:11:21|30209.05
19:11:22|30209.05
19:11:23|30209.05
19:11:24|30214.81
19:11:25|30209.07
19:11:26|30209.07
19:11:27|30209.07
19:11:28|30217.34
19:11:29|30217.33
19:11:30|30217.33
19:11:31|30217.33
19:11:32|30217.33
19:11:33|30211.38
19:11:34|30211.38
19:11:35|30215.06
19:11:36|30215.05
19:11:38|30215.06
19:11:38|30215.06
19:11:39|30215.06
19:11:41|30217.36
19:11:42|30224.17
19:11:43|30225.
19:11:44|30226.02
19:11:46|30229.95
19:11:47|30229.95
19:11:47|30221.15
19:11:48|30221.15
19:11:49|30221.15
19:11:51|30215.01
19:11:51|30215.01
19:11:53|30215.
19:11:54|30219.88
19:11:55|30219.87
19:11:56|30219.87
19:11:57|30219.87
19:11:58|30219.87
19:11:59|30219.87
19:12:00|30219.87
19:12:01|30219.83
19:12:02|30216.75
19:12:03|30219.83
19:12:04|30219.82
19:12:05|30219.82
19:12:06|30219.82
19:12:07|30219.82
19:12:08|30219.83
19:12:09|30219.83
19:12:10|30219.83
19:12:11|30219.83
19:12:13|30219.83
19:12:14|30219.82
19:12:15|30219.82
19:12:16|30210.01
19:12:17|30213.45
19:12:18|30213.41
19:12:19|30213.4
19:12:20|30213.4
19:12:21|30213.39
19:12:22|30213.39
19:12:24|30210.07
19:12:25|30210.07
19:12:26|30210.08
19:12:27|30212.99
19:12:27|30213.
19:12:29|30213.
19:12:30|30213.
19:12:30|30215.
19:12:32|30225.82
19:12:33|30220.86
19:12:33|30214.78
19:12:35|30214.78
19:12:35|30220.15
19:12:36|30220.16
19:12:37|30213.
19:12:39|30210.05
19:12:40|30203.21
19:12:42|30203.01
19:12:43|30207.69
19:12:44|30207.69
19:12:46|30207.68
19:12:47|30207.68
19:12:48|30207.64
19:12:49|30207.64
19:12:49|30203.01
19:12:52|30203.01
19:12:52|30203.01
19:12:53|30203.
19:12:54|30203.01
19:12:55|30203.01
19:12:56|30207.69
19:12:57|30210.04
19:12:58|30210.03
19:12:59|30209.65
19:13:00|30206.4
19:13:01|30203.03
19:13:02|30203.
19:13:03|30202.81
19:13:04|30200.01
19:13:05|30200.
19:13:06|30199.99
19:13:07|30199.99
19:13:09|30199.99
19:13:10|30199.99
19:13:11|30196.02
19:13:12|30193.34
19:13:13|30164.7
19:13:15|30177.78
19:13:16|30176.4
19:13:17|30176.39
19:13:19|30176.4
19:13:20|30176.39
19:13:21|30180.13
19:13:21|30182.99
19:13:22|30182.09
19:13:24|30182.1
19:13:25|30182.1
19:13:26|30182.1
19:13:27|30182.05
19:13:28|30177.94
19:13:29|30177.94
19:13:30|30177.94
19:13:31|30177.94
19:13:32|30177.94
19:13:33|30182.09
19:13:34|30182.09
19:13:35|30182.09
19:13:37|30182.09
19:13:38|30182.09
19:13:39|30182.05
19:13:41|30189.37
19:13:41|30194.09
19:13:43|30194.1
19:13:44|30194.1
19:13:45|30194.1
19:13:46|30194.09
19:13:46|30194.09
19:13:48|30189.38
19:13:49|30189.34
19:13:49|30185.58
19:13:51|30185.56
19:13:51|30185.56
19:13:52|30191.01
19:13:53|30191.01
19:13:54|30191.
19:13:55|30191.
19:13:57|30191.
19:13:57|30191.
19:13:59|30191.
19:14:00|30190.96
19:14:01|30185.59
19:14:01|30185.59
19:14:02|30188.95
19:14:04|30188.94
19:14:05|30192.73
19:14:05|30192.73
19:14:08|30200.
19:14:08|30200.
19:14:09|30202.7
19:14:10|30207.2
19:14:12|30202.1
19:14:12|30200.59
19:14:14|30192.23
19:14:15|30192.23
19:14:15|30192.24
19:14:17|30188.97
19:14:18|30188.97
19:14:19|30193.1
19:14:19|30196.05
19:14:22|30196.05
19:14:22|30198.02
19:14:23|30202.11
19:14:24|30203.78
19:14:25|30203.77
19:14:26|30204.81
19:14:27|30204.82
19:14:28|30204.82
19:14:29|30204.82
19:14:30|30201.16
19:14:31|30193.07
19:14:32|30193.07
19:14:33|30193.07
19:14:34|30193.07
19:14:35|30195.33
19:14:36|30195.34
19:14:37|30195.34
19:14:38|30195.34
19:14:40|30195.69
19:14:42|30199.1
19:14:43|30199.1
19:14:43|30199.1
19:14:44|30199.11
19:14:45|30199.11
19:14:46|30199.11
19:14:47|30200.
19:14:48|30202.7
19:14:49|30204.8
19:14:50|30204.8
19:14:51|30202.71
19:14:52|30206.45
19:14:53|30206.45
19:14:54|30206.45
19:14:55|30207.37
19:14:56|30200.35
19:14:58|30199.31
19:14:59|30199.31
19:15:01|30199.31
19:15:01|30199.31
19:15:02|30199.31
19:15:04|30199.31
19:15:05|30195.62
19:15:06|30195.62
19:15:07|30199.1
19:15:09|30199.1
19:15:09|30195.83
19:15:10|30195.83
19:15:11|30195.86
19:15:12|30195.86
19:15:13|30195.85
19:15:14|30195.86
19:15:16|30203.72
19:15:18|30203.71
19:15:18|30203.71
19:15:19|30203.72
19:15:20|30203.72
19:15:21|30203.72
19:15:22|30203.72
19:15:23|30203.71
19:15:24|30203.72
19:15:25|30203.72
19:15:26|30203.72
19:15:27|30205.39
19:15:28|30205.39
19:15:29|30201.02
19:15:30|30197.4
19:15:31|30197.4
19:15:32|30191.01
19:15:33|30184.25
19:15:35|30184.25
19:15:36|30182.72
19:15:36|30182.72
19:15:38|30184.15
19:15:39|30180.01
19:15:40|30179.72
19:15:41|30177.96
19:15:42|30174.91
19:15:43|30174.58
19:15:44|30173.05
19:15:46|30173.06
19:15:47|30173.06
19:15:47|30171.58
19:15:48|30173.04
19:15:49|30173.04
19:15:51|30173.05
19:15:51|30174.54
19:15:53|30174.54
19:15:54|30174.54
19:15:55|30174.54
19:15:56|30174.54
19:15:58|30174.53
19:15:58|30174.53
19:15:59|30174.53
19:16:00|30174.54
19:16:01|30171.6
19:16:02|30168.22
19:16:03|30182.91
19:16:04|30182.8
19:16:06|30178.02
19:16:07|30170.22
19:16:08|30166.01
19:16:09|30166.01
19:16:10|30168.22
19:16:11|30168.22
19:16:12|30175.17
19:16:13|30179.64
19:16:13|30176.32
19:16:14|30176.31
19:16:16|30175.
19:16:16|30176.31
19:16:18|30175.6
19:16:19|30175.6
19:16:19|30175.59
19:16:21|30179.08
19:16:23|30172.84
19:16:23|30166.14
19:16:24|30168.53
19:16:25|30171.36
19:16:26|30172.32
19:16:27|30172.32
19:16:28|30172.32
19:16:29|30172.31
19:16:30|30172.3
19:16:31|30172.29
19:16:32|30172.3
19:16:33|30172.32
19:16:34|30176.31
19:16:35|30176.31
19:16:36|30178.34
19:16:37|30178.34
19:16:38|30187.39
19:16:39|30184.6
19:16:40|30184.6
19:16:41|30184.6
19:16:43|30186.76
19:16:44|30186.77
19:16:45|30189.53
19:16:45|30189.69
19:16:47|30190.41
19:16:48|30190.4
19:16:49|30183.06
19:16:50|30194.16
19:16:50|30194.16
19:16:52|30194.16
19:16:53|30192.44
19:16:54|30192.44
19:16:55|30189.09
19:16:56|30189.11
19:16:56|30189.11
19:16:57|30189.11
19:16:59|30189.11
19:17:00|30189.11
19:17:01|30194.13
19:17:01|30194.13
19:17:03|30194.12
19:17:05|30191.34
19:17:05|30191.34
19:17:06|30191.34
19:17:07|30191.34
19:17:08|30191.34
19:17:09|30191.34
19:17:10|30191.33
19:17:11|30191.34
19:17:12|30191.34
19:17:13|30191.34
19:17:14|30191.33
19:17:15|30189.11
19:17:16|30201.75
19:17:17|30208.47
19:17:18|30201.85
19:17:19|30195.71
19:17:20|30195.71
19:17:21|30202.22
19:17:22|30202.21
19:17:23|30202.21
19:17:24|30208.4
19:17:25|30205.29
19:17:26|30205.28
19:17:27|30205.28
19:17:28|30205.28
19:17:29|30203.75
19:17:30|30202.62
19:17:31|30202.63
19:17:32|30202.62
19:17:33|30202.62
19:17:34|30202.62
19:17:35|30202.62
19:17:36|30202.62
19:17:37|30202.62
19:17:38|30202.63
19:17:39|30202.62
19:17:40|30202.63
19:17:41|30202.62
19:17:43|30202.
19:17:43|30195.56
19:17:45|30187.12
19:17:47|30187.9
19:17:47|30187.9
19:17:48|30201.99
19:17:49|30201.99
19:17:50|30200.05
19:17:51|30196.92
19:17:52|30196.92
19:17:53|30191.09
19:17:55|30206.35
19:17:55|30206.35
19:17:56|30208.43
19:17:59|30211.54
19:17:59|30211.54
19:18:00|30211.54
19:18:01|30206.41
19:18:02|30203.34
19:18:03|30201.7
19:18:04|30199.77
19:18:05|30197.25
19:18:06|30195.6
19:18:07|30199.04
19:18:09|30199.04
19:18:10|30199.03
19:18:11|30199.03
19:18:12|30199.03
19:18:12|30199.03
19:18:15|30195.66
19:18:15|30195.67
19:18:16|30195.67
19:18:17|30195.67
19:18:18|30195.67
19:18:19|30195.67
19:18:20|30195.67
19:18:21|30190.
19:18:22|30190.
19:18:24|30190.01
19:18:25|30193.91
19:18:25|30193.91
19:18:27|30195.66
19:18:28|30195.67
19:18:28|30195.67
19:18:30|30195.67
19:18:30|30195.67
19:18:32|30199.04
19:18:33|30199.04
19:18:33|30200.55
19:18:34|30200.55
19:18:35|30200.55
19:18:37|30200.55
19:18:37|30200.55
19:18:39|30200.55
19:18:41|30200.56
19:18:41|30203.76
19:18:42|30208.44
19:18:44|30211.5
19:18:46|30211.5
19:18:46|30207.11
19:18:47|30207.12
19:18:48|30203.05
19:18:49|30203.05
19:18:50|30206.09
19:18:51|30207.12
19:18:52|30207.11
19:18:53|30207.11
19:18:54|30201.07
19:18:55|30204.59
19:18:56|30203.4
19:18:57|30203.39
19:18:58|30203.35
19:18:59|30203.34
19:19:00|30203.05
19:19:02|30201.91
19:19:03|30203.02
19:19:04|30207.12
19:19:05|30207.12
19:19:06|30207.11
19:19:07|30209.93
19:19:09|30206.55
19:19:09|30206.55
19:19:10|30206.55
19:19:11|30209.99
19:19:12|30209.99
19:19:13|30203.65
19:19:14|30203.65
19:19:15|30203.65
19:19:16|30203.65
19:19:17|30203.65
19:19:19|30203.59
19:19:19|30203.58
19:19:21|30201.09
19:19:22|30201.08
19:19:22|30201.09
19:19:24|30201.09
19:19:25|30201.09
19:19:26|30201.09
19:19:27|30201.71
19:19:27|30201.71
19:19:30|30206.83
19:19:30|30212.32
19:19:31|30212.32
19:19:32|30212.32
19:19:33|30212.33
19:19:34|30212.33
19:19:35|30212.33
19:19:36|30213.81
19:19:37|30219.57
19:19:38|30219.58
19:19:39|30219.58
19:19:40|30219.58
19:19:42|30220.
19:19:43|30224.9
19:19:43|30227.06
19:19:45|30227.08
19:19:47|30222.23
19:19:48|30227.08
19:19:49|30227.08
19:19:51|30227.07
19:19:51|30231.71
19:19:53|30235.64
19:19:53|30235.64
19:19:55|30235.64
19:19:55|30235.64
19:19:58|30235.64
19:19:58|30235.63
19:19:59|30235.63
19:20:00|30227.76
19:20:01|30227.31
19:20:02|30227.31
19:20:04|30227.31
19:20:06|30227.32
19:20:06|30227.31
19:20:07|30225.03
19:20:08|30225.03
19:20:09|30225.05
19:20:10|30225.05
19:20:11|30225.06
19:20:12|30225.06
19:20:13|30225.06
19:20:14|30225.06
19:20:15|30226.18
19:20:16|30228.59
19:20:17|30228.59
19:20:18|30228.59
19:20:19|30228.59
19:20:21|30228.6
19:20:21|30228.6
19:20:22|30228.59
19:20:25|30228.6
19:20:25|30228.6
19:20:26|30229.55
19:20:27|30229.54
19:20:28|30229.54
19:20:29|30229.5
19:20:30|30229.5
19:20:31|30225.07
19:20:32|30225.05
19:20:33|30217.88
19:20:34|30217.88
19:20:35|30217.88
19:20:36|30221.21
19:20:37|30221.21
19:20:39|30221.21
19:20:40|30221.21
19:20:41|30216.86
19:20:42|30216.86
19:20:43|30216.86
19:20:43|30216.86
19:20:45|30216.85
19:20:46|30216.86
19:20:47|30216.85
19:20:48|30216.85
19:20:49|30216.86
19:20:51|30216.86
19:20:51|30216.85
19:20:52|30216.85
19:20:53|30216.85
19:20:54|30216.84
19:20:55|30216.84
19:20:56|30216.84
19:20:58|30216.84
19:20:59|30216.84
19:21:00|30216.84
19:21:00|30216.84
19:21:02|30216.84
19:21:04|30216.84
19:21:05|30220.
19:21:06|30220.
19:21:08|30222.7
19:21:08|30222.7
19:21:10|30222.69
19:21:11|30224.22
19:21:12|30224.22
19:21:13|30224.77
19:21:14|30226.27
19:21:15|30230.
19:21:16|30230.
19:21:17|30232.5
19:21:18|30232.51
19:21:19|30232.5
19:21:20|30232.5
19:21:21|30234.34
19:21:22|30232.75
19:21:23|30232.75
19:21:23|30232.75
19:21:25|30232.75
19:21:26|30232.75
19:21:27|30232.76
19:21:28|30232.76
19:21:29|30232.75
19:21:30|30232.75
19:21:31|30232.75
19:21:32|30232.76
19:21:33|30232.76
19:21:33|30232.75
19:21:35|30232.75
19:21:35|30232.75
19:21:37|30232.75
19:21:37|30232.75
19:21:38|30232.51
19:21:39|30232.52
19:21:42|30230.07
19:21:42|30230.06
19:21:43|30230.06
19:21:44|30230.07
19:21:46|30230.06
19:21:48|30230.06
19:21:48|30230.06
19:21:49|30230.07
19:21:50|30230.07
19:21:51|30230.07
19:21:52|30230.07
19:21:54|30230.07
19:21:56|30230.07
19:21:56|30222.27
19:21:58|30221.63
19:21:59|30221.63
19:22:00|30221.63
19:22:02|30221.63
19:22:02|30221.63
19:22:04|30222.91
19:22:05|30222.91
19:22:06|30222.9
19:22:07|30223.8
19:22:08|30223.8
19:22:10|30223.79
19:22:10|30223.79
19:22:11|30223.79
19:22:12|30223.79
19:22:13|30223.79
19:22:14|30223.8
19:22:15|30223.79
19:22:16|30223.79
19:22:17|30223.79
19:22:18|30223.79
19:22:19|30223.79
19:22:20|30222.29
19:22:21|30222.29
19:22:22|30222.3
19:22:23|30222.3
19:22:24|30222.3
19:22:25|30222.3
19:22:26|30220.84
19:22:27|30218.01
19:22:28|30213.71
19:22:29|30212.01
19:22:30|30212.
19:22:31|30212.
19:22:32|30212.
19:22:33|30211.99
19:22:34|30211.99
19:22:35|30206.86
19:22:36|30206.61
19:22:37|30206.61
19:22:38|30206.61
19:22:39|30206.61
19:22:40|30206.62
19:22:41|30206.61
19:22:42|30206.62
19:22:43|30202.05
19:22:44|30202.05
19:22:45|30202.05
19:22:46|30202.05
19:22:48|30201.42
19:22:50|30200.96
19:22:51|30193.92
19:22:51|30193.92
19:22:53|30193.92
19:22:54|30198.69
19:22:55|30204.34
19:22:56|30204.35
19:22:57|30201.57
19:22:58|30201.57
19:22:59|30196.13
19:23:00|30196.13
19:23:01|30196.13
19:23:02|30204.08
19:23:03|30201.53
19:23:04|30201.54
19:23:04|30201.53
19:23:06|30201.54
19:23:07|30201.53
19:23:07|30196.17
19:23:09|30196.17
19:23:10|30196.22
19:23:11|30198.46
19:23:12|30195.96
19:23:14|30195.96
19:23:14|30198.46
19:23:15|30198.46
19:23:16|30195.97
19:23:17|30195.97
19:23:18|30195.97
19:23:19|30193.91
19:23:20|30190.
19:23:21|30190.01
19:23:22|30182.71
19:23:23|30182.7
19:23:24|30182.71
19:23:26|30185.35
19:23:27|30185.34
19:23:28|30185.34
19:23:29|30185.34
19:23:30|30185.34
19:23:30|30185.34
19:23:32|30190.
19:23:33|30192.99
19:23:33|30192.99
19:23:35|30198.68
19:23:36|30198.68
19:23:36|30198.68
19:23:37|30198.69
19:23:39|30198.68
19:23:39|30198.6
19:23:41|30198.6
19:23:42|30198.6
19:23:43|30198.6
19:23:43|30198.61
19:23:46|30198.6
19:23:46|30198.6
19:23:47|30198.6
19:23:48|30198.6
19:23:50|30202.71
19:23:52|30205.32
19:23:52|30205.32
19:23:53|30205.32
19:23:54|30205.33
19:23:55|30205.32
19:23:56|30205.32
19:23:57|30211.61
19:23:58|30212.
19:23:59|30218.28
19:24:00|30217.1
19:24:01|30217.1
19:24:02|30217.1
19:24:03|30217.1
19:24:04|30217.1
19:24:05|30217.11
19:24:06|30217.1
19:24:08|30217.1
19:24:08|30217.1
19:24:09|30217.1
19:24:11|30217.1
19:24:13|30217.1
19:24:13|30217.11
19:24:14|30217.11
19:24:15|30217.1
19:24:16|30217.11
19:24:17|30217.11
19:24:18|30217.11
19:24:19|30217.11
19:24:21|30218.63
19:24:22|30218.64
19:24:24|30218.64
19:24:24|30220.86
19:24:25|30220.86
19:24:26|30220.86
19:24:27|30220.86
19:24:28|30220.86
19:24:29|30220.86
19:24:30|30220.86
19:24:31|30220.86
19:24:32|30220.86
19:24:33|30220.86
19:24:34|30220.87
19:24:35|30220.87
19:24:36|30220.87
19:24:37|30220.92
19:24:38|30220.92
19:24:39|30220.92
19:24:40|30220.92
19:24:42|30220.92
19:24:42|30220.93
19:24:45|30220.93
19:24:45|30220.92
19:24:46|30220.92
19:24:47|30220.92
19:24:49|30220.93
19:24:51|30220.92
19:24:51|30220.92
19:24:53|30220.92
19:24:53|30220.92
19:24:55|30220.92
19:24:55|30220.92
19:24:57|30220.92
19:24:58|30220.92
19:24:59|30220.92
19:25:01|30220.92
19:25:01|30220.93
19:25:03|30212.33
19:25:04|30212.34
19:25:06|30212.33
19:25:06|30212.33
19:25:08|30198.7
19:25:09|30198.74
19:25:11|30204.51
19:25:11|30205.74
19:25:12|30210.97
19:25:13|30208.
19:25:14|30201.91
19:25:16|30201.89
19:25:17|30201.89
19:25:17|30201.89
19:25:19|30207.76
19:25:21|30207.76
19:25:21|30207.76
19:25:22|30207.76
19:25:23|30210.45
19:25:24|30210.45
19:25:26|30210.45
19:25:27|30210.45
19:25:27|30210.45
19:25:29|30210.46
19:25:30|30210.46
19:25:31|30210.46
19:25:32|30210.46
19:25:33|30210.46
19:25:34|30210.46
19:25:36|30210.46
19:25:36|30210.46
19:25:37|30210.46
19:25:38|30210.46
19:25:39|30210.46
19:25:40|30210.45
19:25:41|30210.45
19:25:42|30210.46
19:25:44|30210.46
19:25:44|30210.46
19:25:46|30210.46
19:25:47|30210.46
19:25:48|30210.45
19:25:49|30208.58
19:25:50|30206.87
19:25:51|30205.35
19:25:53|30200.01
19:25:54|30200.
19:25:55|30200.
19:25:56|30200.
19:25:57|30200.
19:25:58|30200.
19:25:59|30200.
19:26:00|30200.
19:26:01|30194.69
19:26:02|30194.69
19:26:03|30194.69
19:26:05|30194.68
19:26:06|30194.68
19:26:08|30189.88
19:26:09|30186.74
19:26:11|30186.74
19:26:11|30186.74
19:26:13|30191.37
19:26:15|30191.37
19:26:15|30191.37
19:26:16|30192.09
19:26:17|30192.08
19:26:18|30192.08
19:26:19|30192.08
19:26:20|30192.08
19:26:21|30192.08
19:26:22|30196.74
19:26:23|30196.73
19:26:24|30196.73
19:26:26|30196.73
19:26:28|30196.73
19:26:28|30196.73
19:26:29|30196.74
19:26:30|30196.74
19:26:31|30196.74
19:26:32|30196.74
19:26:33|30194.26
19:26:34|30194.26
19:26:35|30194.27
19:26:36|30194.27
19:26:37|30194.27
19:26:38|30194.27
19:26:39|30194.26
19:26:40|30194.27
19:26:41|30194.27
19:26:42|30194.27
19:26:43|30194.26
19:26:44|30194.26
19:26:45|30194.26
19:26:46|30194.27
19:26:47|30191.4
19:26:48|30192.08
19:26:49|30192.08
19:26:50|30194.27
19:26:52|30202.9
19:26:54|30201.05
19:26:54|30201.06
19:26:55|30201.06
19:26:56|30201.06
19:26:57|30205.06
19:26:58|30205.07
19:26:59|30205.07
19:27:01|30208.44
19:27:02|30208.43
19:27:03|30201.06
19:27:04|30203.87
19:27:06|30203.87
19:27:06|30203.87
19:27:08|30203.88
19:27:09|30205.65
19:27:09|30205.64
19:27:11|30210.4
19:27:12|30210.4
19:27:12|30210.41
19:27:14|30210.41
19:27:15|30210.41
19:27:15|30210.41
19:27:17|30210.41
19:27:18|30210.42
19:27:19|30216.47
19:27:20|30216.47
19:27:21|30225.01
19:27:21|30226.74
19:27:23|30227.37
19:27:24|30227.37
19:27:25|30227.37
19:27:25|30227.38
19:27:28|30232.49
19:27:28|30232.49
19:27:29|30232.49
19:27:31|30232.5
19:27:32|30232.5
19:27:34|30232.5
19:27:34|30232.5
19:27:35|30232.49
19:27:36|30232.5
19:27:37|30232.5
19:27:38|30232.49
19:27:39|30232.5
19:27:40|30232.49
19:27:41|30227.37
19:27:42|30227.37
19:27:43|30224.65
19:27:44|30224.65
19:27:45|30227.73
19:27:46|30227.73
19:27:47|30227.72
19:27:48|30227.72
19:27:49|30227.72
19:27:50|30227.72
19:27:51|30227.72
19:27:53|30227.69
19:27:55|30227.68
19:27:55|30207.
19:27:57|30202.39
19:27:57|30202.39
19:27:59|30202.39
19:27:59|30202.39
19:28:01|30202.39
19:28:02|30202.39
19:28:03|30202.39
19:28:05|30202.4
19:28:06|30202.4
19:28:07|30202.41
19:28:07|30202.41
19:28:09|30202.41
19:28:10|30202.41
19:28:12|30202.41
19:28:12|30202.41
19:28:13|30202.41
19:28:15|30202.4
19:28:16|30202.41
19:28:17|30202.41
19:28:18|30202.41
19:28:19|30202.41
19:28:20|30202.4
19:28:21|30200.
19:28:22|30200.
19:28:23|30197.51
19:28:24|30194.92
19:28:25|30194.92
19:28:27|30191.07
19:28:27|30196.65
19:28:29|30196.66
19:28:30|30196.66
19:28:31|30196.66
19:28:31|30196.66
19:28:33|30199.47
19:28:34|30196.09
19:28:35|30196.09
19:28:36|30196.09
19:28:37|30196.09
19:28:38|30196.09
19:28:40|30191.88
19:28:40|30191.87
19:28:41|30191.87
19:28:42|30191.87
19:28:43|30191.87
19:28:44|30191.87
19:28:45|30191.88
19:28:47|30187.61
19:28:48|30187.61
19:28:48|30180.82
19:28:50|30180.81
19:28:51|30180.81
19:28:51|30180.
19:28:53|30176.41
19:28:55|30176.41
19:28:55|30176.4
19:28:57|30172.29
19:28:58|30172.29
19:28:59|30170.41
19:28:59|30170.4
19:29:02|30168.94
19:29:03|30168.95
19:29:04|30168.95
19:29:04|30168.95
19:29:07|30164.45
19:29:07|30163.89
19:29:08|30160.5
19:29:09|30159.5
19:29:10|30159.5
19:29:11|30158.62
19:29:12|30166.74
19:29:13|30172.27
19:29:15|30172.28
19:29:15|30172.29
19:29:16|30172.28
19:29:17|30172.29
19:29:19|30172.28
19:29:19|30169.55
19:29:21|30165.32
19:29:21|30163.76
19:29:23|30163.76
19:29:23|30158.02
19:29:26|30158.02
19:29:27|30157.58
19:29:28|30157.57
19:29:28|30157.57
19:29:30|30157.58
19:29:30|30157.59
19:29:32|30157.59
19:29:33|30157.58
19:29:34|30157.58
19:29:35|30157.58
19:29:36|30157.58
19:29:37|30157.59
19:29:38|30157.59
19:29:39|30157.59
19:29:41|30157.58
19:29:41|30157.58
19:29:42|30157.58
19:29:43|30157.58
19:29:44|30157.59
19:29:45|30157.59
19:29:47|30157.59
19:29:48|30157.58
19:29:49|30157.59
19:29:50|30157.59
19:29:51|30157.59
19:29:52|30157.59
19:29:53|30157.58
19:29:54|30165.99
19:29:56|30173.05
19:29:57|30171.15
19:29:58|30171.16
19:29:59|30171.16
19:30:00|30171.16
19:30:02|30171.16
19:30:03|30171.15
19:30:05|30168.06
19:30:06|30169.09
19:30:07|30169.1
19:30:08|30173.06
19:30:10|30182.87
19:30:11|30179.99
19:30:11|30179.99
19:30:13|30179.99
19:30:14|30179.98
19:30:15|30179.99
19:30:16|30179.99
19:30:17|30179.98
19:30:18|30176.33
19:30:18|30176.32
19:30:19|30177.83
19:30:21|30177.83
19:30:23|30177.83
19:30:23|30177.83
19:30:24|30177.83
19:30:25|30177.83
19:30:26|30177.83
19:30:27|30177.82
19:30:28|30177.83
19:30:29|30179.37
19:30:30|30179.37
19:30:31|30179.37
19:30:32|30179.37
19:30:34|30179.37
19:30:35|30182.07
19:30:36|30182.07
19:30:37|30182.07
19:30:38|30182.07
19:30:40|30182.08
19:30:40|30182.07
19:30:41|30185.76
19:30:43|30185.77
19:30:44|30185.77
19:30:45|30187.27
19:30:45|30187.27
19:30:47|30187.27
19:30:48|30187.27
19:30:49|30187.27
19:30:50|30187.27
19:30:51|30187.27
19:30:51|30190.9
19:30:53|30190.9
19:30:54|30190.9
19:30:55|30187.31
19:30:56|30187.31
19:30:57|30187.31
19:30:58|30187.27
19:30:59|30187.27
19:30:59|30187.26
19:31:00|30183.58
19:31:03|30183.58
19:31:04|30183.58
19:31:05|30183.58
19:31:05|30175.12
19:31:07|30169.37
19:31:08|30169.37
19:31:09|30169.41
19:31:10|30170.38
19:31:11|30179.58
19:31:12|30179.57
19:31:13|30179.58
19:31:13|30179.58
19:31:15|30179.58
19:31:16|30180.99
19:31:17|30183.58
19:31:18|30184.84
19:31:20|30184.85
19:31:20|30188.5
19:31:21|30190.13
19:31:22|30195.09
19:31:23|30195.09
19:31:24|30195.09
19:31:25|30195.1
19:31:26|30195.71
19:31:27|30199.96
19:31:29|30201.02
19:31:30|30201.03
19:31:31|30207.97
19:31:32|30207.97
19:31:33|30212.89
19:31:34|30213.82
19:31:35|30220.
19:31:36|30220.
19:31:37|30220.
19:31:38|30219.99
19:31:39|30220.
19:31:40|30220.53
19:31:41|30223.79
19:31:41|30223.79
19:31:43|30218.34
19:31:45|30216.15
19:31:45|30210.09
19:31:46|30210.1
19:31:48|30214.75
19:31:49|30214.75
19:31:50|30214.74
19:31:51|30214.74
19:31:51|30214.76
19:31:53|30218.37
19:31:53|30218.37
19:31:55|30223.59
19:31:56|30223.6
19:31:58|30223.59
19:31:58|30223.59
19:31:59|30218.99
19:32:01|30218.36
19:32:02|30218.36
19:32:04|30218.36
19:32:05|30218.36
19:32:06|30222.25
19:32:07|30222.25
19:32:08|30224.2
19:32:08|30224.89
19:32:10|30231.35
19:32:11|30247.59
19:32:13|30252.92
19:32:14|30253.42
19:32:15|30253.42
19:32:16|30247.41
19:32:16|30250.44
19:32:18|30253.42
19:32:19|30260.12
19:32:20|30263.74
19:32:21|30263.74
19:32:21|30272.57
19:32:23|30274.94
19:32:24|30274.95
19:32:25|30281.29
19:32:25|30283.53
19:32:27|30277.33
19:32:27|30274.99
19:32:29|30283.57
19:32:30|30285.67
19:32:31|30285.95
19:32:33|30291.
19:32:33|30291.12
19:32:34|30291.13
19:32:35|30297.88
19:32:36|30292.57
19:32:37|30295.89
19:32:39|30295.87
19:32:40|30295.83
19:32:41|30294.01
19:32:42|30296.84
19:32:43|30298.86
19:32:44|30298.86
19:32:44|30298.87
19:32:45|30298.87
19:32:47|30298.87
19:32:48|30299.31
19:32:49|30299.31
19:32:50|30300.
19:32:51|30304.94
19:32:52|30306.12
19:32:53|30300.99
19:32:53|30296.84
19:32:56|30282.18
19:32:56|30279.53
19:32:58|30281.92
19:33:00|30272.1
19:33:00|30268.59
19:33:01|30262.69
19:33:02|30266.8
19:33:03|30266.8
19:33:04|30271.75
19:33:06|30271.75
19:33:07|30273.88
19:33:07|30266.63
19:33:09|30264.15
19:33:10|30262.21
19:33:11|30262.
19:33:12|30257.42
19:33:13|30257.41
19:33:14|30257.42
19:33:15|30257.41
19:33:16|30257.42
19:33:16|30259.
19:33:18|30258.99
19:33:20|30259.
19:33:20|30259.
19:33:21|30251.09
19:33:22|30250.8
19:33:23|30263.39
19:33:24|30251.49
19:33:25|30251.49
19:33:26|30251.49
19:33:27|30251.49
19:33:28|30251.5
19:33:29|30259.56
19:33:31|30259.56
19:33:31|30259.56
19:33:34|30259.56
19:33:34|30259.56
19:33:35|30259.56
19:33:36|30259.56
19:33:37|30250.81
19:33:39|30252.86
19:33:40|30252.86
19:33:41|30250.
19:33:43|30250.01
19:33:43|30250.01
19:33:44|30250.01
19:33:45|30245.85
19:33:46|30245.85
19:33:48|30245.85
19:33:49|30247.
19:33:49|30247.
19:33:51|30247.
19:33:52|30245.52
19:33:53|30240.
19:33:54|30239.98
19:33:55|30239.99
19:33:56|30246.87
19:33:57|30246.87
19:33:58|30246.87
19:33:59|30246.87
19:34:01|30246.88
19:34:01|30246.88
19:34:03|30242.9
19:34:05|30242.89
19:34:06|30242.89
19:34:07|30242.9
19:34:08|30246.85
19:34:08|30248.38
19:34:09|30248.39
19:34:11|30248.39
19:34:12|30250.81
19:34:13|30254.71
19:34:14|30258.19
19:34:15|30260.39
19:34:16|30259.55
19:34:17|30259.55
19:34:18|30249.11
19:34:19|30249.11
19:34:20|30249.11
19:34:21|30252.95
19:34:22|30252.95
19:34:23|30252.95
19:34:25|30255.07
19:34:25|30259.55
19:34:27|30256.4
19:34:27|30256.4
19:34:29|30256.4
19:34:29|30260.
19:34:30|30264.85
19:34:31|30264.85
19:34:33|30264.85
19:34:35|30264.85
19:34:36|30264.84
19:34:37|30264.84
19:34:38|30264.84
19:34:39|30264.84
19:34:40|30264.83
19:34:41|30264.84
19:34:42|30264.83
19:34:43|30260.47
19:34:44|30260.47
19:34:45|30260.47
19:34:46|30260.47
19:34:48|30259.61
19:34:48|30259.61
19:34:50|30259.61
19:34:51|30259.61
19:34:52|30259.61
19:34:53|30259.61
19:34:54|30259.61
19:34:55|30260.39
19:34:56|30260.42
19:34:57|30260.42
19:34:58|30260.42
19:34:59|30260.43
19:35:00|30268.14
19:35:01|30266.01
19:35:02|30266.
19:35:03|30266.
19:35:04|30266.
19:35:05|30268.09
19:35:07|30268.09
19:35:08|30268.09
19:35:09|30268.71
19:35:11|30267.51
19:35:12|30267.52
19:35:13|30267.52
19:35:14|30267.51
19:35:14|30267.51
19:35:15|30267.51
19:35:17|30267.51
19:35:18|30266.
19:35:19|30266.
19:35:20|30266.
19:35:21|30266.
19:35:22|30262.46
19:35:23|30265.02
19:35:24|30265.01
19:35:25|30265.02
19:35:26|30265.02
19:35:27|30265.02
19:35:28|30260.59
19:35:29|30260.54
19:35:30|30260.54
19:35:31|30265.01
19:35:32|30265.02
19:35:33|30265.02
19:35:34|30265.02
19:35:35|30268.72
19:35:36|30272.15
19:35:37|30272.15
19:35:39|30267.87
19:35:39|30263.07
19:35:41|30263.07
19:35:41|30270.01
19:35:43|30269.41
19:35:43|30269.41
19:35:45|30269.42
19:35:46|30269.43
19:35:47|30276.13
19:35:47|30273.51
19:35:48|30273.51
19:35:49|30273.51
19:35:50|30273.51
19:35:51|30273.51
19:35:53|30273.51
19:35:53|30273.51
19:35:54|30273.52
19:35:55|30282.71
19:35:56|30282.71
19:35:58|30282.76
19:35:59|30282.76
19:35:59|30282.76
19:36:01|30282.76
19:36:02|30282.75
19:36:03|30282.75
19:36:05|30274.82
19:36:06|30274.82
19:36:06|30274.81
19:36:08|30274.81
19:36:09|30275.17
19:36:09|30275.16
19:36:10|30275.16
19:36:11|30271.85
19:36:12|30275.94
19:36:14|30275.93
19:36:15|30275.93
19:36:15|30275.93
19:36:17|30275.93
19:36:18|30275.93
19:36:19|30275.93
19:36:20|30279.12
19:36:21|30282.76
19:36:23|30280.67
19:36:23|30280.67
19:36:25|30280.67
19:36:25|30282.75
19:36:27|30282.75
19:36:28|30282.75
19:36:28|30282.76
19:36:29|30282.76
19:36:31|30282.75
19:36:31|30285.07
19:36:32|30285.08
19:36:33|30285.08
19:36:35|30285.07
19:36:36|30285.08
19:36:36|30282.15
19:36:38|30275.94
19:36:39|30275.94
19:36:40|30284.41
19:36:41|30284.41
19:36:42|30284.41
19:36:44|30288.1
19:36:45|30288.1
19:36:46|30288.1
19:36:47|30294.06
19:36:47|30295.88
19:36:49|30299.64
19:36:50|30299.63
19:36:51|30299.63
19:36:51|30295.56
19:36:52|30295.56
19:36:53|30295.56
19:36:54|30295.55
19:36:55|30295.57
19:36:56|30295.57
19:36:57|30295.57
19:36:59|30299.95
19:37:00|30296.52
19:37:00|30296.51
19:37:02|30296.51
19:37:02|30284.48
19:37:03|30280.
19:37:05|30278.29
19:37:06|30278.29
19:37:08|30281.79
19:37:08|30281.79
19:37:10|30289.82
19:37:11|30289.83
19:37:12|30289.83
19:37:14|30289.83
19:37:15|30289.83
19:37:16|30293.88
19:37:17|30293.87
19:37:17|30287.94
19:37:19|30281.8
19:37:19|30273.53
19:37:21|30273.52
19:37:21|30269.41
19:37:23|30269.41
19:37:24|30269.41
19:37:25|30273.38
19:37:26|30276.44
19:37:27|30278.39
19:37:28|30278.39
19:37:29|30278.5
19:37:30|30283.54
19:37:31|30283.54
19:37:32|30285.07
19:37:33|30285.07
19:37:34|30285.07
19:37:35|30285.07
19:37:37|30285.08
19:37:37|30285.07
19:37:38|30285.07
19:37:39|30285.08
19:37:40|30279.44
19:37:41|30279.44
19:37:42|30279.44
19:37:43|30279.
19:37:44|30279.
19:37:45|30278.45
19:37:47|30278.45
19:37:47|30278.45
19:37:48|30272.32
19:37:50|30272.31
19:37:50|30272.32
19:37:51|30275.35
19:37:52|30275.35
19:37:53|30275.35
19:37:54|30275.35
19:37:55|30275.35
19:37:56|30275.35
19:37:58|30278.34
19:37:58|30278.44
19:37:59|30278.45
19:38:00|30278.44
19:38:01|30278.44
19:38:03|30278.44
19:38:04|30278.44
19:38:06|30278.45
19:38:07|30288.41
19:38:08|30285.94
19:38:09|30276.86
19:38:11|30272.32
19:38:12|30272.32
19:38:13|30272.33
19:38:14|30272.32
19:38:16|30264.15
19:38:16|30260.
19:38:17|30268.95
19:38:19|30268.95
19:38:19|30261.52
19:38:20|30261.52
19:38:21|30260.02
19:38:23|30255.11
19:38:24|30263.44
19:38:25|30263.44
19:38:25|30260.03
19:38:27|30259.58
19:38:28|30259.58
19:38:29|30259.58
19:38:29|30259.58
19:38:30|30260.3
19:38:32|30260.3
19:38:33|30260.3
19:38:34|30260.32
19:38:34|30261.52
19:38:36|30266.34
19:38:37|30266.35
19:38:38|30266.35
19:38:39|30266.35
19:38:40|30266.35
19:38:41|30266.35
19:38:42|30266.35
19:38:43|30266.35
19:38:44|30266.34
19:38:45|30266.35
19:38:46|30266.33
19:38:47|30266.33
19:38:48|30261.92
19:38:49|30261.92
19:38:50|30255.11
19:38:52|30255.11
19:38:52|30261.31
19:38:53|30261.31
19:38:54|30261.32
19:38:56|30264.18
19:38:56|30269.19
19:38:58|30269.21
19:38:59|30269.22
19:38:59|30269.98
19:39:00|30269.98
19:39:01|30269.97
19:39:03|30269.98
19:39:04|30269.98
19:39:06|30269.98
19:39:07|30277.75
19:39:08|30279.59
19:39:09|30280.09
19:39:11|30286.46
19:39:12|30280.08
19:39:14|30286.44
19:39:14|30286.44
19:39:16|30284.05
19:39:17|30284.04
19:39:18|30284.04
19:39:19|30284.04
19:39:20|30284.04
19:39:21|30284.05
19:39:23|30284.04
19:39:23|30284.05
19:39:24|30284.06
19:39:26|30284.06
19:39:27|30284.07
19:39:28|30284.06
19:39:29|30286.44
19:39:29|30292.73
19:39:31|30292.73
19:39:31|30292.73
19:39:33|30292.73
19:39:34|30292.73
19:39:35|30292.74
19:39:36|30292.74
19:39:38|30296.19
19:39:38|30296.19
19:39:39|30296.19
19:39:40|30296.19
19:39:41|30300.
19:39:42|30300.
19:39:44|30308.47
19:39:45|30300.
19:39:45|30300.
19:39:46|30288.82
19:39:47|30287.53
19:39:48|30287.53
19:39:49|30287.53
19:39:51|30287.53
19:39:52|30287.53
19:39:52|30287.52
19:39:53|30287.52
19:39:54|30287.53
19:39:55|30287.53
19:39:56|30291.11
19:39:57|30297.3
19:39:58|30290.31
19:40:00|30290.31
19:40:00|30290.3
19:40:02|30288.23
19:40:03|30281.99
19:40:04|30280.09
19:40:06|30283.64
19:40:06|30283.64
19:40:08|30282.95
19:40:10|30280.26
19:40:11|30280.27
19:40:13|30280.27
19:40:14|30280.27
19:40:15|30279.99
19:40:16|30279.98
19:40:17|30275.85
19:40:18|30275.85
19:40:19|30283.64
19:40:20|30283.64
19:40:20|30283.66
19:40:21|30297.3
19:40:23|30300.09
19:40:23|30290.34
19:40:25|30288.31
19:40:26|30288.31
19:40:27|30288.31
19:40:28|30288.31
19:40:29|30286.36
19:40:29|30286.36
19:40:30|30288.02
19:40:32|30292.31
19:40:33|30292.31
19:40:35|30292.32
19:40:36|30295.98
19:40:38|30295.97
19:40:39|30295.97
19:40:40|30295.97
19:40:41|30288.27
19:40:41|30294.44
19:40:42|30294.44
19:40:43|30290.68
19:40:45|30290.68
19:40:45|30290.68
19:40:46|30296.19
19:40:48|30296.19
19:40:48|30296.18
19:40:49|30296.18
19:40:50|30294.43
19:40:51|30292.62
19:40:53|30292.62
19:40:54|30292.62
19:40:55|30292.62
19:40:55|30292.63
19:40:57|30296.
19:40:58|30296.
19:40:59|30295.95
19:41:00|30295.94
19:41:01|30295.93
19:41:02|30295.93
19:41:03|30283.65
19:41:04|30283.65
19:41:05|30283.65
19:41:07|30283.65
19:41:08|30283.64
19:41:09|30280.23
19:41:11|30277.04
19:41:11|30277.04
19:41:13|30277.06
19:41:13|30277.06
19:41:14|30280.09
19:41:15|30280.09
19:41:16|30286.11
19:41:17|30286.12
19:41:19|30286.12
19:41:19|30286.21
19:41:20|30289.06
19:41:21|30295.93
19:41:23|30295.93
19:41:23|30295.94
19:41:24|30286.86
19:41:26|30286.86
19:41:27|30286.85
19:41:28|30292.12
19:41:29|30288.1
19:41:30|30286.87
19:41:32|30280.1
19:41:32|30280.1
19:41:33|30280.1
19:41:35|30280.09
19:41:35|30280.09
19:41:36|30280.09
19:41:37|30280.09
19:41:38|30280.09
19:41:40|30280.09
19:41:41|30282.12
19:41:42|30282.13
19:41:43|30282.13
19:41:44|30283.63
19:41:46|30280.
19:41:47|30280.
19:41:47|30280.
19:41:48|30275.87
19:41:49|30269.98
19:41:50|30268.09
19:41:51|30264.95
19:41:52|30264.96
19:41:53|30271.11
19:41:55|30271.12
19:41:55|30271.11
19:41:56|30271.11
19:41:57|30271.11
19:41:58|30271.11
19:41:59|30271.11
19:42:00|30264.95
19:42:02|30264.96
19:42:02|30264.96
19:42:04|30264.96
19:42:07|30259.26
19:42:09|30262.49
19:42:11|30262.49
19:42:12|30262.49
19:42:13|30264.95
19:42:13|30264.95
19:42:15|30267.9
19:42:16|30265.71
19:42:17|30265.71
19:42:18|30265.71
19:42:19|30265.7
19:42:20|30265.71
19:42:21|30267.92
19:42:22|30271.11
19:42:23|30271.11
19:42:24|30271.1
19:42:26|30271.1
19:42:27|30271.1
19:42:28|30271.1
19:42:29|30271.1
19:42:29|30271.1
19:42:30|30271.1
19:42:32|30270.15
19:42:33|30270.15
19:42:34|30270.15
19:42:34|30270.15
19:42:36|30268.26
19:42:36|30268.26
19:42:37|30268.26
19:42:39|30265.77
19:42:40|30265.77
19:42:41|30265.78
19:42:42|30265.77
19:42:43|30265.77
19:42:44|30271.1
19:42:45|30271.11
19:42:46|30271.1
19:42:48|30271.11
19:42:49|30271.11
19:42:50|30271.11
19:42:51|30271.11
19:42:52|30271.13
19:42:53|30271.13
19:42:54|30273.68
19:42:55|30264.57
19:42:56|30262.49
19:42:57|30262.5
19:42:58|30267.14
19:42:59|30269.99
19:43:00|30269.99
19:43:01|30269.98
19:43:02|30269.04
19:43:03|30269.05
19:43:04|30266.63
19:43:05|30269.01
19:43:06|30269.02
19:43:07|30269.02
19:43:09|30269.02
19:43:09|30269.02
19:43:11|30269.01
19:43:11|30289.28
19:43:12|30295.21
19:43:13|30296.19
19:43:14|30291.52
19:43:15|30292.14
19:43:16|30298.23
19:43:17|30299.3
19:43:18|30299.31
19:43:20|30302.39
19:43:21|30310.12
19:43:22|30340.28
19:43:23|30335.06
19:43:24|30333.84
19:43:25|30330.4
19:43:26|30328.44
19:43:27|30321.64
19:43:28|30327.87
19:43:29|30322.9
19:43:30|30303.78
19:43:32|30308.5
19:43:32|30308.5
19:43:33|30307.18
19:43:34|30311.66
19:43:35|30311.66
19:43:37|30311.66
19:43:38|30311.66
19:43:40|30311.66
19:43:41|30311.72
19:43:42|30311.73
19:43:42|30311.73
19:43:43|30311.73
19:43:44|30321.78
19:43:46|30318.66
19:43:46|30323.19
19:43:48|30323.2
19:43:49|30319.8
19:43:49|30319.8
19:43:51|30311.74
19:43:51|30307.5
19:43:53|30311.67
19:43:53|30312.01
19:43:54|30312.01
19:43:55|30312.02
19:43:57|30312.04
19:43:58|30312.04
19:43:59|30312.03
19:44:00|30312.04
19:44:02|30309.47
19:44:02|30311.72
19:44:03|30314.15
19:44:05|30313.88
19:44:06|30313.88
19:44:07|30315.87
19:44:08|30319.81
19:44:09|30319.81
19:44:10|30319.19
19:44:11|30319.19
19:44:12|30313.3
19:44:13|30313.31
19:44:14|30313.3
19:44:15|30315.86
19:44:16|30315.85
19:44:17|30315.86
19:44:19|30315.85
19:44:19|30315.86
19:44:21|30315.85
19:44:22|30315.85
19:44:23|30305.08
19:44:25|30300.83
19:44:25|30300.84
19:44:27|30300.
19:44:27|30296.25
19:44:29|30292.83
19:44:29|30295.86
19:44:30|30293.7
19:44:31|30293.69
19:44:32|30293.69
19:44:33|30295.82
19:44:34|30295.82
19:44:36|30295.82
19:44:36|30298.47
19:44:37|30298.46
19:44:39|30298.47
19:44:39|30298.46
19:44:40|30298.46
19:44:41|30298.47
19:44:43|30293.69
19:44:43|30293.7
19:44:44|30293.7
19:44:46|30293.7
19:44:47|30293.7
19:44:47|30293.69
19:44:49|30293.69
19:44:50|30293.69
19:44:51|30293.69
19:44:52|30293.69
19:44:53|30295.68
19:44:54|30299.72
19:44:55|30301.91
19:44:56|30305.87
19:44:57|30308.55
19:44:58|30310.11
19:44:59|30310.11
19:45:00|30307.41
19:45:01|30301.02
19:45:02|30301.01
19:45:03|30305.27
19:45:05|30307.33
19:45:06|30307.33
19:45:07|30307.33
19:45:08|30301.3
19:45:10|30301.31
19:45:11|30301.31
19:45:13|30303.64
19:45:14|30301.35
19:45:15|30301.35
19:45:16|30306.24
19:45:17|30318.13
19:45:18|30324.99
19:45:19|30323.54
19:45:20|30323.54
19:45:20|30326.79
19:45:22|30326.8
19:45:23|30326.79
19:45:24|30326.8
19:45:26|30326.79
19:45:26|30330.91
19:45:27|30332.89
19:45:29|30332.88
19:45:29|30332.89
19:45:30|30334.99
19:45:31|30335.
19:45:33|30338.36
19:45:34|30341.38
19:45:35|30343.99
19:45:36|30348.84
19:45:37|30354.34
19:45:38|30350.91
19:45:39|30350.91
19:45:40|30345.77
19:45:41|30347.3
19:45:42|30347.29
19:45:42|30347.29
19:45:44|30347.3
19:45:45|30354.51
19:45:46|30356.41
19:45:46|30358.54
19:45:47|30358.39
19:45:49|30352.53
19:45:49|30347.51
19:45:51|30345.92
19:45:51|30352.53
19:45:53|30352.53
19:45:54|30357.2
19:45:54|30354.2
19:45:56|30352.46
19:45:57|30348.36
19:45:58|30342.09
19:45:58|30350.03
19:45:59|30357.11
19:46:01|30352.42
19:46:02|30346.75
19:46:03|30346.75
19:46:04|30353.92
19:46:05|30353.92
19:46:06|30342.9
19:46:07|30343.16
19:46:08|30343.17
19:46:08|30343.17
19:46:09|30348.23
19:46:11|30348.67
19:46:13|30345.12
19:46:14|30345.07
19:46:15|30345.07
19:46:16|30345.07
19:46:17|30346.97
19:46:18|30349.99
19:46:19|30354.82
19:46:20|30354.82
19:46:21|30359.51
19:46:22|30368.66
19:46:23|30368.66
19:46:24|30368.97
19:46:25|30368.98
19:46:26|30368.98
19:46:27|30368.93
19:46:28|30368.03
19:46:29|30368.02
19:46:30|30368.02
19:46:31|30368.02
19:46:32|30368.02
19:46:33|30367.98
19:46:34|30369.66
19:46:35|30372.16
19:46:36|30377.21
19:46:37|30379.7
19:46:38|30374.17
19:46:39|30370.58
19:46:40|30376.97
19:46:41|30391.35
19:46:43|30405.86
19:46:44|30411.43
19:46:45|30422.74
19:46:45|30449.98
19:46:47|30456.39
19:46:48|30458.33
19:46:49|30458.99
19:46:50|30460.87
19:46:51|30438.57
19:46:52|30431.85
19:46:53|30414.01
19:46:54|30405.53
19:46:55|30404.96
19:46:56|30404.95
19:46:57|30399.99
19:46:58|30409.1
19:46:59|30399.81
19:47:00|30398.3
19:47:01|30397.36
19:47:02|30397.35
19:47:03|30393.18
19:47:04|30393.17
19:47:05|30386.25
19:47:06|30384.6
19:47:07|30382.4
19:47:08|30382.39
19:47:09|30382.39
19:47:10|30382.39
19:47:12|30388.08
19:47:13|30388.08
19:47:14|30396.87
19:47:15|30385.34
19:47:16|30385.34
19:47:18|30380.24
19:47:19|30373.86
19:47:20|30373.87
19:47:22|30370.37
19:47:22|30370.38
19:47:24|30373.9
19:47:24|30375.
19:47:25|30371.77
19:47:26|30370.01
19:47:27|30367.08
19:47:28|30367.08
19:47:29|30362.91
19:47:30|30362.91
19:47:31|30350.01
19:47:32|30346.93
19:47:33|30347.88
19:47:34|30356.09
19:47:35|30367.94
19:47:36|30363.19
19:47:37|30356.08
19:47:39|30351.46
19:47:39|30351.46
19:47:41|30351.46
19:47:42|30351.46
19:47:43|30351.46
19:47:44|30351.46
19:47:45|30351.46
19:47:46|30346.94
19:47:47|30346.94
19:47:48|30350.2
19:47:49|30349.58
19:47:50|30349.58
19:47:52|30347.12
19:47:52|30347.13
19:47:53|30347.11
19:47:54|30347.12
19:47:55|30346.13
19:47:56|30345.07
19:47:57|30345.
19:47:58|30347.1
19:47:59|30359.98
19:48:00|30358.59
19:48:01|30363.6
19:48:02|30363.61
19:48:03|30363.61
19:48:04|30351.47
19:48:05|30351.9
19:48:06|30351.89
19:48:07|30351.89
19:48:08|30351.9
19:48:09|30351.9
19:48:10|30351.89
19:48:11|30351.9
19:48:12|30351.9
19:48:13|30351.9
19:48:15|30351.9
19:48:16|30351.9
19:48:17|30351.9
19:48:17|30351.9
19:48:18|30351.9
19:48:20|30351.89
19:48:20|30351.9
19:48:21|30351.9
19:48:22|30351.89
19:48:24|30347.99
19:48:25|30347.99
19:48:27|30352.09
19:48:28|30354.4
19:48:29|30354.4
19:48:30|30354.4
19:48:31|30354.4
19:48:32|30354.39
19:48:33|30354.39
19:48:34|30354.39
19:48:35|30350.94
19:48:37|30342.22
19:48:37|30340.91
19:48:38|30340.91
19:48:39|30342.22
19:48:40|30342.22
19:48:41|30342.22
19:48:42|30342.22
19:48:43|30342.22
19:48:44|30342.21
19:48:45|30342.21
19:48:46|30336.74
19:48:47|30336.74
19:48:48|30352.69
19:48:49|30354.39
19:48:50|30354.39
19:48:51|30350.67
19:48:52|30350.68
19:48:53|30350.68
19:48:54|30350.67
19:48:55|30350.67
19:48:56|30350.69
19:48:57|30361.34
19:48:58|30361.34
19:48:59|30361.34
19:49:00|30361.33
19:49:01|30361.33
19:49:02|30361.34
19:49:03|30361.33
19:49:04|30352.21
19:49:05|30350.51
19:49:06|30350.51
19:49:07|30350.51
19:49:08|30350.5
19:49:09|30344.82
19:49:10|30344.82
19:49:11|30344.82
19:49:12|30349.79
19:49:14|30349.79
19:49:15|30349.79
19:49:16|30349.79
19:49:17|30349.79
19:49:18|30349.8
19:49:20|30346.4
19:49:20|30346.41
19:49:22|30346.41
19:49:23|30346.41
19:49:24|30346.41
19:49:25|30346.41
19:49:27|30344.12
19:49:27|30344.13
19:49:28|30344.14
19:49:29|30344.13
19:49:30|30344.13
19:49:31|30344.14
19:49:32|30344.13
19:49:33|30344.14
19:49:34|30344.14
19:49:35|30344.13
19:49:36|30344.14
19:49:37|30344.14
19:49:39|30344.13
19:49:40|30344.13
19:49:41|30344.14
19:49:42|30344.14
19:49:42|30344.14
19:49:44|30344.14
19:49:45|30344.14
19:49:45|30344.14
19:49:47|30344.14
19:49:47|30344.14
19:49:49|30344.14
19:49:49|30344.14
19:49:51|30344.14
19:49:51|30344.14
19:49:53|30344.14
19:49:55|30344.14
19:49:55|30344.14
19:49:56|30344.14
19:49:57|30344.13
19:49:58|30344.13
19:49:59|30344.12
19:50:00|30344.13
19:50:01|30344.13
19:50:02|30344.11
19:50:04|30344.11
19:50:04|30344.11
19:50:06|30344.11
19:50:07|30344.11
19:50:08|30344.11
19:50:09|30344.11
19:50:10|30344.11
19:50:10|30344.11
19:50:12|30344.11
19:50:13|30344.1
19:50:13|30344.11
19:50:15|30344.11
19:50:17|30341.86
19:50:17|30341.85
19:50:18|30341.85
19:50:20|30341.85
19:50:22|30341.86
19:50:22|30341.86
19:50:23|30341.86
19:50:24|30341.86
19:50:26|30341.86
19:50:26|30341.85
19:50:27|30341.86
19:50:28|30341.85
19:50:29|30341.85
19:50:30|30341.86
19:50:31|30341.86
19:50:32|30340.78
19:50:34|30338.04
19:50:34|30336.78
19:50:35|30336.78
19:50:36|30336.78
19:50:37|30336.77
19:50:38|30336.77
19:50:39|30336.78
19:50:40|30336.77
19:50:41|30336.78
19:50:42|30336.77
19:50:43|30336.78
19:50:44|30336.78
19:50:45|30336.78
19:50:46|30336.3
19:50:47|30336.29
19:50:48|30335.24
19:50:49|30335.24
19:50:50|30335.24
19:50:51|30335.24
19:50:52|30335.23
19:50:53|30335.23
19:50:54|30335.23
19:50:55|30335.23
19:50:56|30335.23
19:50:57|30335.23
19:50:58|30335.23
19:50:59|30335.24
19:51:00|30335.24
19:51:01|30335.23
19:51:02|30335.
19:51:03|30335.
19:51:04|30335.
19:51:05|30335.
19:51:06|30335.
19:51:07|30335.24
19:51:08|30335.24
19:51:09|30335.24
19:51:10|30335.24
19:51:11|30350.
19:51:12|30349.99
19:51:13|30349.99
19:51:14|30348.47
19:51:16|30348.48
19:51:18|30348.48
19:51:19|30348.48
19:51:21|30348.48
19:51:21|30348.48
19:51:22|30348.48
19:51:23|30348.48
19:51:24|30348.48
19:51:25|30348.48
19:51:26|30348.48
19:51:27|30348.48
19:51:28|30348.48
19:51:29|30348.48
19:51:30|30348.48
19:51:31|30348.48
19:51:32|30348.48
19:51:33|30348.48
19:51:34|30348.48
19:51:35|30348.48
19:51:36|30348.48
19:51:37|30348.48
19:51:38|30348.48
19:51:39|30348.47
19:51:40|30348.47
19:51:41|30348.47
19:51:42|30348.47
19:51:43|30348.48
19:51:44|30348.48
19:51:45|30348.48
19:51:46|30348.47
19:51:47|30348.48
19:51:48|30348.48
19:51:50|30348.48
19:51:51|30348.47
19:51:51|30348.48
19:51:54|30348.48
19:51:55|30348.48
19:51:56|30348.47
19:51:56|30348.49
19:51:59|30350.
19:52:00|30349.99
19:52:01|30350.
19:52:02|30350.
19:52:03|30350.
19:52:04|30349.99
19:52:05|30349.99
19:52:06|30349.99
19:52:06|30349.99
19:52:08|30349.99
19:52:09|30349.99
19:52:09|30349.99
19:52:11|30349.99
19:52:11|30350.
19:52:13|30350.
19:52:13|30350.
19:52:15|30349.99
19:52:16|30350.
19:52:18|30349.99
19:52:18|30350.
19:52:20|30346.98
19:52:21|30350.52
19:52:22|30350.53
19:52:23|30350.53
19:52:25|30350.52
19:52:25|30350.52
19:52:26|30350.52
19:52:27|30350.53
19:52:28|30350.53
19:52:29|30350.53
19:52:30|30350.53
19:52:31|30350.52
19:52:32|30346.27
19:52:33|30347.41
19:52:34|30347.41
19:52:36|30346.02
19:52:37|30346.02
19:52:38|30346.01
19:52:38|30346.02
19:52:40|30346.01
19:52:41|30346.02
19:52:42|30346.02
19:52:43|30346.02
19:52:44|30346.02
19:52:45|30346.02
19:52:46|30346.02
19:52:46|30346.01
19:52:49|30346.02
19:52:49|30346.02
19:52:50|30346.02
19:52:51|30346.01
19:52:52|30344.05
19:52:53|30344.04
19:52:54|30344.04
19:52:55|30344.05
19:52:56|30344.05
19:52:57|30344.05
19:52:59|30344.05
19:53:01|30344.05
19:53:01|30344.05
19:53:02|30344.05
19:53:04|30344.05
19:53:04|30344.05
19:53:06|30344.05
19:53:07|30344.05
19:53:08|30344.04
19:53:09|30344.04
19:53:10|30344.04
19:53:11|30344.05
19:53:12|30344.04
19:53:12|30342.16
19:53:14|30342.16
19:53:16|30342.16
19:53:16|30342.16
19:53:17|30342.16
19:53:18|30342.16
19:53:19|30342.16
19:53:20|30342.16
19:53:21|30342.15
19:53:22|30342.15
19:53:23|30342.15
19:53:24|30342.16
19:53:25|30342.16
19:53:27|30342.16
19:53:29|30342.16
19:53:29|30342.15
19:53:30|30342.16
19:53:31|30342.16
19:53:32|30342.16
19:53:33|30342.16
19:53:34|30342.15
19:53:35|30342.16
19:53:36|30340.
19:53:37|30337.92
19:53:38|30337.93
19:53:39|30337.93
19:53:40|30337.93
19:53:41|30337.93
19:53:42|30337.92
19:53:43|30333.23
19:53:44|30333.24
19:53:45|30332.65
19:53:46|30331.77
19:53:47|30330.28
19:53:48|30330.27
19:53:49|30329.32
19:53:50|30325.62
19:53:51|30325.
19:53:52|30325.
19:53:53|30325.
19:53:54|30323.88
19:53:55|30323.86
19:53:56|30323.87
19:53:57|30323.87
19:53:58|30329.33
19:54:00|30329.33
19:54:01|30329.32
19:54:01|30329.33
19:54:03|30329.33
19:54:03|30329.33
19:54:05|30346.33
19:54:07|30347.4
19:54:07|30347.39
19:54:08|30347.4
19:54:09|30347.39
19:54:11|30347.4
19:54:11|30356.93
19:54:13|30357.34
19:54:13|30358.14
19:54:14|30358.15
19:54:16|30358.15
19:54:16|30352.41
19:54:17|30348.85
19:54:20|30344.57
19:54:21|30344.57
19:54:21|30344.57
19:54:23|30344.57
19:54:24|30344.57
19:54:26|30344.57
19:54:27|30349.98
19:54:28|30350.01
19:54:29|30350.11
19:54:30|30350.11
19:54:31|30351.62
19:54:33|30351.63
19:54:33|30351.63
19:54:34|30351.63
19:54:35|30351.62
19:54:36|30348.24
19:54:37|30348.24
19:54:39|30348.23
19:54:39|30348.23
19:54:41|30348.23
19:54:42|30348.24
19:54:43|30348.24
19:54:44|30348.24
19:54:44|30351.62
19:54:45|30351.62
19:54:48|30348.26
19:54:48|30352.
19:54:50|30352.
19:54:50|30352.
19:54:51|30352.
19:54:53|30351.99
19:54:55|30352.
19:54:55|30351.99
19:54:56|30351.99
19:54:57|30352.
19:54:58|30352.
19:54:59|30352.
19:55:00|30352.
19:55:01|30352.
19:55:02|30352.
19:55:03|30352.
19:55:04|30352.
19:55:05|30352.
19:55:07|30346.01
19:55:07|30346.
19:55:09|30346.
19:55:10|30346.01
19:55:11|30350.99
19:55:11|30350.99
19:55:13|30352.88
19:55:14|30352.87
19:55:14|30352.88
19:55:16|30352.88
19:55:17|30352.88
19:55:18|30352.88
19:55:19|30352.87
19:55:20|30352.88
19:55:21|30352.87
19:55:22|30352.88
19:55:22|30353.37
19:55:25|30353.37
19:55:25|30353.37
19:55:26|30353.37
19:55:28|30350.6
19:55:30|30347.35
19:55:30|30347.35
19:55:31|30347.35
19:55:32|30347.35
19:55:33|30347.36
19:55:34|30348.38
19:55:35|30348.38
19:55:36|30348.4
19:55:37|30348.4
19:55:38|30348.39
19:55:39|30348.39
19:55:40|30348.39
19:55:42|30348.39
19:55:43|30348.37
19:55:44|30348.38
19:55:44|30348.38
19:55:46|30348.37
19:55:46|30348.37
19:55:49|30348.38
19:55:49|30348.4
19:55:50|30353.37
19:55:51|30355.
19:55:52|30358.45
19:55:53|30355.
19:55:54|30355.01
19:55:55|30355.01
19:55:57|30355.01
19:55:57|30355.01
19:55:59|30355.
19:55:59|30348.95
19:56:01|30351.66
19:56:02|30351.66
19:56:03|30351.65
19:56:04|30351.66
19:56:05|30351.65
19:56:05|30351.66
19:56:06|30351.65
19:56:08|30351.66
19:56:09|30351.65
19:56:11|30351.65
19:56:11|30351.65
19:56:12|30350.
19:56:13|30350.
19:56:14|30344.72
19:56:15|30344.73
19:56:16|30344.73
19:56:17|30344.73
19:56:18|30353.53
19:56:19|30353.53
19:56:21|30349.84
19:56:23|30349.84
19:56:23|30349.84
19:56:24|30349.83
19:56:25|30349.84
19:56:27|30349.84
19:56:27|30349.84
19:56:29|30349.84
19:56:29|30349.83
19:56:31|30349.83
19:56:32|30349.84
19:56:32|30349.84
19:56:34|30349.84
19:56:35|30353.4
19:56:35|30353.4
19:56:37|30353.4
19:56:38|30351.74
19:56:38|30349.82
19:56:41|30349.81
19:56:41|30349.54
19:56:42|30351.65
19:56:43|30351.64
19:56:44|30351.65
19:56:45|30351.65
19:56:47|30351.64
19:56:48|30351.64
19:56:49|30351.65
19:56:50|30351.65
19:56:50|30351.65
19:56:53|30347.07
19:56:53|30347.06
19:56:54|30349.82
19:56:55|30349.82
19:56:57|30351.63
19:56:57|30351.63
19:56:59|30351.63
19:57:00|30351.62
19:57:00|30351.62
19:57:03|30351.58
19:57:03|30348.01
19:57:05|30351.62
19:57:06|30361.46
19:57:07|30368.04
19:57:08|30379.72
19:57:09|30379.72
19:57:11|30379.73
19:57:12|30395.71
19:57:13|30389.18
19:57:13|30383.76
19:57:15|30383.77
19:57:16|30373.85
19:57:17|30375.38
19:57:18|30383.77
19:57:19|30383.76
19:57:20|30383.76
19:57:21|30383.77
19:57:23|30383.72
19:57:24|30382.97
19:57:25|30382.97
19:57:25|30374.19
19:57:27|30370.76
19:57:28|30370.75
19:57:29|30376.69
19:57:29|30379.87
19:57:31|30379.87
19:57:32|30382.79
19:57:33|30379.65
19:57:33|30379.65
19:57:36|30379.65
19:57:36|30379.65
19:57:38|30371.44
19:57:39|30371.44
19:57:40|30380.27
19:57:41|30380.28
19:57:42|30380.28
19:57:42|30373.69
19:57:44|30371.21
19:57:45|30371.21
19:57:46|30373.68
19:57:47|30378.13
19:57:47|30381.2
19:57:49|30381.2
19:57:50|30381.2
19:57:51|30388.4
19:57:51|30383.83
19:57:53|30383.83
19:57:54|30383.83
19:57:54|30383.83
19:57:56|30383.83
19:57:56|30383.84
19:57:58|30382.31
19:57:59|30382.3
19:58:01|30380.27
19:58:01|30370.
19:58:02|30370.
19:58:03|30360.78
19:58:04|30360.77
19:58:05|30360.77
19:58:06|30360.77
19:58:07|30360.78
19:58:08|30360.77
19:58:09|30360.78
19:58:11|30365.95
19:58:12|30365.95
19:58:13|30365.96
19:58:15|30365.96
19:58:16|30388.88
19:58:17|30394.8
19:58:18|30389.18
19:58:18|30393.17
19:58:20|30393.18
19:58:20|30393.17
19:58:22|30393.17
19:58:22|30389.2
19:58:23|30389.19
19:58:25|30389.24
19:58:26|30393.18
19:58:28|30396.14
19:58:28|30396.14
19:58:29|30396.14
19:58:30|30395.02
19:58:31|30395.02
19:58:32|30389.19
19:58:33|30389.2
19:58:34|30397.61
19:58:35|30397.61
19:58:37|30399.
19:58:38|30399.43
19:58:39|30399.43
19:58:39|30399.43
19:58:42|30403.2
19:58:42|30408.37
19:58:43|30408.37
19:58:44|30411.59
19:58:45|30412.87
19:58:46|30412.87
19:58:48|30414.38
19:58:48|30414.87
19:58:50|30423.07
19:58:50|30433.12
19:58:53|30451.03
19:58:53|30441.86
19:58:54|30423.61
19:58:55|30414.76
19:58:56|30409.06
19:58:57|30409.47
19:58:58|30407.48
19:58:59|30411.35
19:59:00|30422.68
19:59:01|30424.23
19:59:02|30424.28
19:59:03|30424.28
19:59:04|30423.35
19:59:05|30423.36
19:59:07|30415.29
19:59:09|30409.05
19:59:10|30404.08
19:59:11|30406.45
19:59:11|30413.18
19:59:12|30405.12
19:59:13|30405.
19:59:14|30401.39
19:59:16|30397.67
19:59:17|30402.09
19:59:17|30406.48
19:59:19|30409.64
19:59:19|30411.36
19:59:20|30421.6
19:59:22|30421.61
19:59:22|30421.61
19:59:23|30424.
19:59:24|30427.05
19:59:25|30423.72
19:59:27|30434.58
19:59:28|30432.01
19:59:29|30429.94
19:59:30|30429.94
19:59:32|30429.94
19:59:32|30419.01
19:59:33|30422.31
19:59:35|30422.3
19:59:36|30417.16
19:59:37|30414.9
19:59:37|30409.75
19:59:39|30420.68
19:59:39|30425.
19:59:40|30429.93
19:59:41|30420.7
19:59:42|30418.76
19:59:44|30416.93
19:59:44|30423.08
19:59:46|30420.49
19:59:46|30420.5
19:59:48|30416.98
19:59:48|30416.98
19:59:49|30416.95
19:59:51|30416.15
19:59:52|30416.15
19:59:53|30416.14
19:59:54|30416.16
19:59:56|30432.19
19:59:56|30432.2
19:59:57|30421.09
19:59:58|30418.02
19:59:59|30417.97
20:00:00|30416.22
20:00:02|30416.23
20:00:02|30416.23
20:00:03|30421.09
20:00:04|30429.99
20:00:06|30433.74
20:00:08|30424.59
20:00:09|30427.02
20:00:10|30422.13
20:00:11|30425.13
20:00:13|30432.43
20:00:14|30432.43
20:00:14|30432.4
20:00:16|30437.73
20:00:16|30443.78
20:00:17|30439.28
20:00:18|30439.28
20:00:20|30433.04
20:00:21|30437.45
20:00:22|30431.13
20:00:23|30431.13
20:00:24|30436.84
20:00:26|30433.53
20:00:27|30440.27
20:00:28|30440.25
20:00:28|30438.71
20:00:29|30438.75
20:00:30|30437.21
20:00:32|30437.21
20:00:33|30433.53
20:00:33|30433.57
20:00:35|30437.13
20:00:36|30437.13
20:00:37|30437.13
20:00:38|30433.58
20:00:39|30433.59
20:00:41|30433.59
20:00:42|30433.59
20:00:44|30427.68
20:00:44|30427.68
20:00:45|30432.69
20:00:47|30436.8
20:00:48|30436.8
20:00:48|30443.77
20:00:49|30440.04
20:00:52|30433.08
20:00:52|30432.7
20:00:53|30440.02
20:00:54|30434.97
20:00:55|30434.97
20:00:57|30432.71
20:00:57|30429.06
20:00:59|30427.72
20:01:00|30427.72
20:01:01|30427.72
20:01:02|30427.72
20:01:04|30427.72
20:01:04|30427.72
20:01:05|30427.72
20:01:06|30427.68
20:01:07|30420.
20:01:08|30420.
20:01:09|30420.
20:01:10|30420.01
20:01:11|30420.01
20:01:12|30411.13
20:01:13|30407.79
20:01:14|30407.79
20:01:15|30407.79
20:01:16|30404.79
20:01:17|30402.45
20:01:18|30400.42
20:01:19|30400.41
20:01:20|30400.42
20:01:22|30400.
20:01:22|30400.
20:01:24|30400.
20:01:25|30397.68
20:01:26|30397.68
20:01:27|30397.67
20:01:29|30397.68
20:01:29|30397.68
20:01:30|30397.67
20:01:31|30397.68
20:01:32|30393.2
20:01:33|30402.45
20:01:34|30403.53
20:01:35|30403.53
20:01:36|30397.68
20:01:37|30397.18
20:01:39|30397.18
20:01:39|30391.55
20:01:41|30391.55
20:01:42|30386.88
20:01:42|30395.99
20:01:43|30393.41
20:01:45|30387.75
20:01:45|30386.88
20:01:47|30386.87
20:01:48|30386.86
20:01:49|30395.98
20:01:50|30395.99
20:01:52|30401.19
20:01:52|30401.59
20:01:53|30392.86
20:01:54|30403.51
20:01:56|30394.79
20:01:58|30398.86
20:01:59|30396.2
20:01:59|30396.2
20:02:00|30390.21
20:02:02|30386.86
20:02:03|30386.86
20:02:04|30386.85
20:02:05|30386.85
20:02:06|30386.85
20:02:07|30377.02
20:02:08|30372.04
20:02:09|30372.05
20:02:11|30370.29
20:02:11|30370.3
20:02:12|30370.3
20:02:13|30370.3
20:02:14|30370.3
20:02:16|30370.3
20:02:17|30370.29
20:02:18|30370.
20:02:20|30365.02
20:02:20|30365.02
20:02:21|30365.01
20:02:22|30362.04
20:02:23|30362.04
20:02:24|30362.02
20:02:25|30361.96
20:02:26|30351.77
20:02:28|30371.65
20:02:30|30375.54
20:02:31|30375.54
20:02:31|30362.74
20:02:33|30357.77
20:02:34|30351.51
20:02:35|30351.52
20:02:36|30351.52
20:02:36|30351.52
20:02:38|30353.33
20:02:39|30353.33
20:02:40|30353.33
20:02:41|30353.32
20:02:42|30351.81
20:02:43|30351.81
20:02:44|30351.81
20:02:46|30351.81
20:02:46|30351.81
20:02:47|30351.81
20:02:48|30351.8
20:02:49|30360.9
20:02:50|30357.04
20:02:51|30351.91
20:02:52|30351.91
20:02:54|30351.91
20:02:55|30351.91
20:02:57|30349.33
20:02:58|30349.33
20:02:59|30346.07
20:03:00|30349.36
20:03:01|30357.04
20:03:02|30357.04
20:03:02|30357.03
20:03:05|30362.96
20:03:05|30362.96
20:03:06|30367.64
20:03:07|30367.64
20:03:08|30367.65
20:03:09|30367.65
20:03:10|30367.61
20:03:11|30367.61
20:03:12|30360.73
20:03:13|30360.73
20:03:14|30360.73
20:03:15|30360.74
20:03:16|30375.95
20:03:17|30375.96
20:03:18|30375.96
20:03:19|30372.25
20:03:20|30372.25
20:03:21|30370.97
20:03:22|30370.97
20:03:23|30370.97
20:03:24|30370.97
20:03:25|30370.97
20:03:26|30370.95
20:03:27|30370.96
20:03:28|30370.96
20:03:29|30379.22
20:03:31|30379.21
20:03:32|30372.8
20:03:33|30372.8
20:03:34|30372.8
20:03:34|30372.79
20:03:36|30372.8
20:03:38|30372.78
20:03:38|30372.77
20:03:39|30370.97
20:03:40|30370.96
20:03:41|30370.97
20:03:42|30370.97
20:03:43|30370.97
20:03:44|30370.97
20:03:45|30370.97
20:03:46|30370.97
20:03:48|30370.97
20:03:49|30370.96
20:03:49|30370.97
20:03:50|30370.97
20:03:51|30370.97
20:03:53|30370.96
20:03:53|30367.96
20:03:55|30366.92
20:03:55|30361.53
20:03:57|30361.53
20:03:58|30360.6
20:03:58|30360.6
20:04:01|30370.97
20:04:01|30370.96
20:04:02|30363.49
20:04:03|30363.49
20:04:05|30363.49
20:04:06|30363.49
20:04:07|30363.49
20:04:09|30360.74
20:04:09|30360.74
20:04:10|30360.74
20:04:11|30360.74
20:04:12|30367.75
20:04:13|30367.75
20:04:14|30367.76
20:04:15|30367.76
20:04:16|30367.76
20:04:17|30367.76
20:04:18|30368.36
20:04:19|30368.36
20:04:20|30368.38
20:04:21|30368.38
20:04:22|30368.38
20:04:23|30368.38
20:04:24|30362.54
20:04:25|30362.54
20:04:26|30362.54
20:04:27|30366.92
20:04:28|30366.92
20:04:29|30370.98
20:04:31|30370.98
20:04:31|30370.98
20:04:33|30370.97
20:04:33|30370.97
20:04:36|30379.99
20:04:36|30379.99
20:04:37|30380.
20:04:38|30379.99
20:04:39|30379.99
20:04:40|30379.99
20:04:41|30379.98
20:04:42|30379.98
20:04:44|30386.87
20:04:44|30382.28
20:04:47|30382.28
20:04:47|30382.27
20:04:48|30380.
20:04:49|30379.94
20:04:50|30378.32
20:04:51|30378.32
20:04:52|30378.33
20:04:53|30378.33
20:04:54|30378.33
20:04:55|30378.34
20:04:56|30378.34
20:04:57|30378.33
20:04:58|30378.33
20:04:59|30378.33
20:05:00|30378.34
20:05:02|30375.61
20:05:04|30371.67
20:05:04|30371.63
20:05:05|30371.63
20:05:06|30364.1
20:05:08|30362.55
20:05:08|30362.52
20:05:10|30362.53
20:05:11|30362.53
20:05:12|30362.53
20:05:13|30362.98
20:05:14|30362.98
20:05:15|30367.92
20:05:16|30367.92
20:05:16|30365.29
20:05:18|30365.29
20:05:18|30365.3
20:05:20|30365.3
20:05:21|30368.9
20:05:22|30362.53
20:05:23|30362.53
20:05:23|30362.53
20:05:24|30360.01
20:05:26|30360.01
20:05:26|30360.
20:05:28|30355.3
20:05:29|30355.3
20:05:31|30355.3
20:05:31|30355.3
20:05:32|30355.3
20:05:33|30355.31
20:05:35|30356.82
20:05:36|30356.81
20:05:37|30356.79
20:05:37|30356.79
20:05:38|30356.79
20:05:40|30356.79
20:05:41|30356.79
20:05:41|30356.8
20:05:43|30356.8
20:05:43|30356.8
20:05:45|30355.3
20:05:46|30355.3
20:05:47|30355.3
20:05:48|30353.02
20:05:49|30353.02
20:05:50|30353.02
20:05:51|30353.03
20:05:52|30353.02
20:05:53|30353.02
20:05:55|30321.01
20:05:55|30323.74
20:05:56|30338.75
20:05:57|30330.02
20:05:58|30352.83
20:06:00|30355.47
20:06:00|30355.47
20:06:02|30350.42
20:06:03|30348.01
20:06:04|30348.
20:06:05|30348.
20:06:06|30343.24
20:06:07|30343.23
20:06:08|30339.8
20:06:08|30336.91
20:06:10|30327.88
20:06:12|30330.69
20:06:12|30336.96
20:06:13|30336.96
20:06:14|30336.96
20:06:15|30336.96
20:06:16|30336.96
20:06:17|30330.8
20:06:18|30332.66
20:06:19|30332.66
20:06:20|30336.6
20:06:21|30336.6
20:06:22|30336.61
20:06:23|30336.6
20:06:24|30329.16
20:06:25|30329.16
20:06:26|30328.07
20:06:27|30336.96
20:06:29|30336.95
20:06:29|30336.95
20:06:30|30336.95
20:06:31|30335.61
20:06:32|30330.01
20:06:34|30330.
20:06:34|30330.
20:06:36|30330.
20:06:38|30330.
20:06:38|30330.
20:06:39|30330.
20:06:40|30329.97
20:06:41|30329.97
20:06:42|30329.97
20:06:44|30329.97
20:06:44|30329.96
20:06:45|30329.96
20:06:46|30329.96
20:06:47|30329.97
20:06:48|30329.97
20:06:49|30329.97
20:06:50|30329.97
20:06:51|30329.96
20:06:52|30329.97
20:06:53|30336.47
20:06:54|30336.47
20:06:55|30336.47
20:06:56|30336.47
20:06:57|30336.47
20:06:58|30336.48
20:06:59|30336.48
20:07:01|30336.47
20:07:01|30336.47
20:07:02|30330.01
20:07:03|30330.
20:07:04|30330.
20:07:05|30330.01
20:07:06|30330.01
20:07:07|30330.01
20:07:08|30330.01
20:07:09|30330.
20:07:11|30329.97
20:07:13|30323.74
20:07:13|30321.96
20:07:14|30329.09
20:07:15|30329.09
20:07:16|30329.09
20:07:17|30335.58
20:07:18|30335.59
20:07:19|30335.59
20:07:20|30335.59
20:07:21|30335.59
20:07:22|30335.59
20:07:23|30335.59
20:07:24|30335.58
20:07:25|30335.59
20:07:26|30335.58
20:07:27|30335.58
20:07:28|30335.59
20:07:29|30336.
20:07:30|30339.62
20:07:32|30333.43
20:07:34|30333.43
20:07:34|30333.43
20:07:35|30333.43
20:07:37|30330.03
20:07:39|30330.01
20:07:39|30330.01
20:07:40|30330.01
20:07:41|30330.01
20:07:42|30330.02
20:07:43|30330.02
20:07:44|30328.11
20:07:45|30328.11
20:07:46|30328.11
20:07:48|30328.11
20:07:50|30328.11
20:07:51|30328.11
20:07:53|30322.81
20:07:54|30325.
20:07:56|30320.49
20:07:56|30320.49
20:07:57|30320.49
20:07:59|30316.05
20:08:01|30330.02
20:08:01|30330.02
20:08:02|30330.03
20:08:03|30330.04
20:08:04|30330.03
20:08:05|30322.5
20:08:06|30322.49
20:08:07|30322.49
20:08:08|30322.49
20:08:09|30322.5
20:08:10|30322.5
20:08:11|30331.59
20:08:12|30331.59
20:08:13|30333.43
20:08:14|30336.06
20:08:15|30330.21
20:08:16|30329.38
20:08:17|30329.38
20:08:18|30329.38
20:08:19|30336.39
20:08:20|30336.38
20:08:21|30336.39
20:08:22|30336.39
20:08:23|30336.39
20:08:24|30336.39
20:08:25|30336.39
20:08:26|30336.39
20:08:27|30339.96
20:08:28|30340.
20:08:29|30340.14
20:08:30|30340.14
20:08:31|30340.13
20:08:32|30340.13
20:08:33|30340.13
20:08:34|30343.99
20:08:35|30344.
20:08:36|30344.02
20:08:37|30344.02
20:08:38|30344.02
20:08:39|30343.97
20:08:40|30340.17
20:08:41|30343.91
20:08:42|30343.91
20:08:43|30343.91
20:08:44|30343.91
20:08:45|30343.9
20:08:46|30343.9
20:08:47|30343.9
20:08:48|30343.9
20:08:49|30343.91
20:08:50|30343.91
20:08:51|30343.91
20:08:52|30343.91
20:08:53|30343.91
20:08:54|30343.9
20:08:55|30340.
20:08:56|30339.99
20:08:58|30336.49
20:08:59|30336.45
20:09:00|30336.45
20:09:00|30336.45
20:09:02|30336.45
20:09:04|30345.25
20:09:04|30345.26
20:09:05|30347.53
20:09:06|30350.
20:09:07|30356.65
20:09:08|30357.91
20:09:09|30357.94
20:09:10|30357.95
20:09:11|30353.31
20:09:12|30350.05
20:09:13|30353.26
20:09:14|30351.02
20:09:15|30348.48
20:09:16|30340.2
20:09:17|30339.14
20:09:18|30339.14
20:09:19|30336.5
20:09:20|30336.5
20:09:21|30336.5
20:09:22|30336.5
20:09:24|30342.08
20:09:24|30343.93
20:09:26|30343.93
20:09:27|30343.93
20:09:27|30353.61
20:09:29|30356.02
20:09:30|30356.01
20:09:31|30356.02
20:09:32|30350.44
20:09:32|30349.75
20:09:33|30347.87
20:09:36|30352.83
20:09:36|30356.54
20:09:37|30356.51
20:09:38|30356.51
20:09:39|30358.05
20:09:40|30359.72
20:09:41|30359.99
20:09:42|30360.33
20:09:43|30361.
20:09:44|30367.66
20:09:45|30362.49
20:09:46|30362.49
20:09:47|30362.48
20:09:48|30362.49
20:09:49|30362.49
20:09:50|30364.37
20:09:51|30362.5
20:09:52|30362.5
20:09:53|30362.5
20:09:54|30354.86
20:09:55|30353.33
20:09:56|30347.22
20:09:58|30344.19
20:09:58|30344.19
20:10:00|30350.
20:10:00|30353.29
20:10:03|30362.
20:10:04|30357.75
20:10:04|30357.75
20:10:06|30356.11
20:10:08|30353.53
20:10:08|30353.53
20:10:10|30353.53
20:10:11|30358.69
20:10:11|30357.47
20:10:13|30357.47
20:10:15|30357.48
20:10:15|30357.47
20:10:17|30357.48
20:10:17|30357.47
20:10:18|30346.95
20:10:20|30351.16
20:10:21|30351.16
20:10:22|30351.16
20:10:23|30351.16
20:10:23|30351.16
20:10:24|30351.16
20:10:26|30351.16
20:10:26|30351.15
20:10:27|30351.16
20:10:29|30351.16
20:10:29|30351.17
20:10:31|30351.17
20:10:31|30351.18
20:10:32|30351.17
20:10:33|30351.17
20:10:35|30354.28
20:10:36|30351.17
20:10:37|30351.18
20:10:38|30351.17
20:10:39|30351.18
20:10:40|30354.99
20:10:41|30354.99
20:10:42|30354.99
20:10:43|30355.
20:10:44|30355.
20:10:45|30360.
20:10:46|30359.99
20:10:47|30362.47
20:10:48|30362.47
20:10:49|30362.47
20:10:50|30362.47
20:10:51|30362.48
20:10:52|30372.4
20:10:53|30377.77
20:10:54|30377.77
20:10:55|30376.33
20:10:56|30376.33
20:10:57|30377.77
20:10:58|30381.
20:10:59|30381.
20:11:00|30384.59
20:11:01|30386.37
20:11:03|30387.73
20:11:04|30387.75
20:11:05|30388.07
20:11:05|30389.42
20:11:07|30395.8
20:11:07|30399.66
20:11:09|30399.95
20:11:10|30399.
20:11:10|30398.99
20:11:12|30398.99
20:11:13|30395.11
20:11:13|30395.11
20:11:14|30398.67
20:11:16|30392.49
20:11:17|30389.1
20:11:17|30389.11
20:11:18|30389.11
20:11:20|30391.95
20:11:20|30391.69
20:11:22|30389.57
20:11:23|30389.56
20:11:25|30389.57
20:11:25|30389.57
20:11:26|30397.14
20:11:27|30397.13
20:11:28|30397.14
20:11:29|30397.14
20:11:30|30397.13
20:11:32|30400.
20:11:32|30399.99
20:11:33|30399.99
20:11:35|30417.08
20:11:37|30410.19
20:11:37|30407.9
20:11:38|30407.03
20:11:40|30413.73
20:11:41|30418.35
20:11:41|30410.2
20:11:42|30419.13
20:11:43|30419.99
20:11:44|30420.73
20:11:45|30424.57
20:11:47|30425.3
20:11:48|30429.57
20:11:49|30425.31
20:11:50|30425.3
20:11:51|30425.31
20:11:53|30425.33
20:11:54|30425.32
20:11:55|30425.33
20:11:55|30425.32
20:11:56|30425.3
20:11:58|30420.43
20:11:59|30420.43
20:12:00|30420.43
20:12:02|30420.43
20:12:03|30420.43
20:12:04|30420.43
20:12:05|30420.43
20:12:06|30420.43
20:12:08|30420.43
20:12:09|30420.43
20:12:10|30423.47
20:12:11|30431.93
20:12:12|30425.16
20:12:13|30428.42
20:12:14|30428.42
20:12:15|30428.46
20:12:16|30428.46
20:12:17|30437.17
20:12:18|30440.27
20:12:19|30454.57
20:12:20|30447.77
20:12:21|30447.78
20:12:22|30451.17
20:12:23|30452.51
20:12:24|30454.72
20:12:25|30454.72
20:12:26|30454.72
20:12:27|30454.72
20:12:28|30454.72
20:12:29|30469.22
20:12:30|30477.09
20:12:31|30486.14
20:12:32|30489.2
20:12:33|30491.47
20:12:34|30481.48
20:12:35|30485.5
20:12:36|30481.96
20:12:38|30454.02
20:12:38|30451.09
20:12:40|30445.06
20:12:41|30445.05
20:12:42|30445.06
20:12:43|30454.19
20:12:44|30465.76
20:12:45|30473.77
20:12:46|30476.92
20:12:47|30480.89
20:12:48|30480.88
20:12:49|30480.89
20:12:50|30492.73
20:12:51|30543.49
20:12:52|30566.
20:12:53|30614.69
20:12:54|30633.17
20:12:56|30703.04
20:12:56|30733.85
20:12:58|30724.54
20:12:58|30750.
20:12:59|30735.98
20:13:01|30745.18
20:13:02|30772.04
20:13:04|30751.79
20:13:04|30758.13
20:13:05|30794.15
20:13:07|30793.49
20:13:07|30779.15
20:13:09|30792.29
20:13:09|30831.99
20:13:11|30841.12
20:13:12|30850.02
20:13:12|30888.78
20:13:13|30890.84
20:13:15|30900.02
20:13:16|30888.24
20:13:17|30822.01
20:13:17|30793.7
20:13:19|30768.13
20:13:20|30753.77
20:13:20|30743.24
20:13:21|30750.76
20:13:22|30732.2
20:13:23|30720.01
20:13:25|30709.13
20:13:26|30740.13
20:13:26|30749.07
20:13:27|30769.62
20:13:28|30745.15
20:13:29|30751.44
20:13:30|30790.13
20:13:31|30793.22
20:13:32|30769.04
20:13:33|30739.77
20:13:34|30707.62
20:13:35|30709.21
20:13:37|30725.48
20:13:37|30709.2
20:13:38|30708.19
20:13:39|30690.43
20:13:41|30713.06
20:13:42|30739.77
20:13:43|30740.73
20:13:44|30743.69
20:13:45|30743.68
20:13:47|30724.09
20:13:48|30735.34
20:13:48|30737.25
20:13:50|30743.67
20:13:50|30743.67
20:13:51|30755.69
20:13:52|30751.03
20:13:53|30719.95
20:13:54|30736.06
20:13:55|30706.68
20:13:57|30721.82
20:13:57|30703.74
20:13:58|30702.04
20:13:59|30696.68
20:14:00|30685.83
20:14:01|30693.41
20:14:02|30734.46
20:14:04|30714.
20:14:06|30727.99
20:14:06|30752.92
20:14:08|30761.32
20:14:09|30759.16
20:14:10|30784.17
20:14:11|30800.
20:14:12|30778.2
20:14:13|30797.26
20:14:15|30803.43
20:14:16|30796.08
20:14:16|30792.59
20:14:18|30791.67
20:14:19|30798.01
20:14:19|30786.97
20:14:20|30786.94
20:14:21|30764.25
20:14:22|30775.02
20:14:23|30770.11
20:14:24|30776.46
20:14:25|30786.95
20:14:26|30799.55
20:14:28|30783.81
20:14:28|30774.36
20:14:29|30759.
20:14:30|30759.28
20:14:31|30751.01
20:14:32|30746.52
20:14:34|30777.97
20:14:34|30783.27
20:14:36|30771.12
20:14:36|30755.61
20:14:37|30752.79
20:14:39|30767.07
20:14:40|30770.38
20:14:41|30743.15
20:14:42|30755.32
20:14:43|30749.18
20:14:44|30745.59
20:14:45|30755.68
20:14:47|30764.9
20:14:47|30774.13
20:14:49|30771.18
20:14:49|30778.84
20:14:50|30768.38
20:14:51|30768.36
20:14:53|30768.37
20:14:53|30773.21
20:14:54|30773.21
20:14:56|30795.86
20:14:56|30786.26
20:14:57|30783.89
20:14:58|30768.36
20:15:00|30779.56
20:15:00|30771.95
20:15:01|30774.61
20:15:03|30787.32
20:15:04|30781.5
20:15:06|30796.88
20:15:07|30795.86
20:15:07|30799.32
20:15:08|30810.
20:15:09|30804.02
20:15:10|30801.35
20:15:11|30797.99
20:15:13|30804.86
20:15:14|30788.18
20:15:15|30785.56
20:15:16|30776.42
20:15:17|30771.6
20:15:18|30765.48
20:15:20|30778.67
20:15:21|30781.8
20:15:21|30783.81
20:15:22|30784.44
20:15:24|30792.9
20:15:24|30789.53
20:15:25|30780.01
20:15:27|30763.77
20:15:28|30766.42
20:15:29|30766.43
20:15:30|30762.44
20:15:31|30763.61
20:15:32|30753.09
20:15:33|30750.01
20:15:34|30748.61
20:15:35|30740.85
20:15:36|30734.05
20:15:37|30730.3
20:15:38|30725.75
20:15:39|30719.58
20:15:40|30714.28
20:15:41|30715.13
20:15:42|30709.13
20:15:43|30709.12
20:15:44|30702.22
20:15:45|30716.33
20:15:46|30719.59
20:15:47|30715.49
20:15:48|30715.49
20:15:49|30701.21
20:15:50|30697.7
20:15:51|30697.7
20:15:52|30697.7
20:15:53|30691.57
20:15:54|30683.35
20:15:55|30688.49
20:15:56|30688.51
20:15:57|30680.96
20:15:58|30694.78
20:15:59|30704.14
20:16:00|30697.89
20:16:01|30697.88
20:16:02|30680.36
20:16:04|30679.78
20:16:05|30671.48
20:16:06|30671.48
20:16:06|30678.46
20:16:07|30675.46
20:16:09|30671.6
20:16:09|30671.52
20:16:11|30671.53
20:16:12|30669.
20:16:12|30666.59
20:16:13|30666.06
20:16:14|30664.04
20:16:15|30654.85
20:16:16|30653.26
20:16:18|30658.93
20:16:19|30660.6
20:16:20|30659.96
20:16:20|30675.44
20:16:22|30688.08
20:16:22|30699.26
20:16:23|30693.55
20:16:24|30698.82
20:16:26|30690.13
20:16:27|30690.16
20:16:28|30733.97
20:16:29|30729.83
20:16:30|30733.18
20:16:31|30731.75
20:16:32|30734.35
20:16:33|30732.79
20:16:34|30736.7
20:16:35|30740.17
20:16:36|30748.94
20:16:37|30737.02
20:16:38|30740.39
20:16:39|30740.39
20:16:40|30760.11
20:16:41|30764.6
20:16:43|30764.23
20:16:44|30759.97
20:16:45|30737.96
20:16:46|30746.37
20:16:47|30744.18
20:16:48|30748.41
20:16:50|30748.08
20:16:50|30755.4
20:16:52|30756.86
20:16:53|30757.2
20:16:54|30749.79
20:16:55|30744.87
20:16:56|30734.01
20:16:57|30735.9
20:16:58|30737.35
20:16:59|30733.97
20:17:00|30714.89
20:17:01|30727.48
20:17:03|30729.11
20:17:04|30735.66
20:17:05|30735.89
20:17:06|30737.06
20:17:07|30731.68
20:17:08|30736.68
20:17:09|30721.66
20:17:10|30721.66
20:17:11|30727.26
20:17:12|30738.32
20:17:13|30735.33
20:17:14|30735.51
20:17:15|30728.78
20:17:16|30716.64
20:17:17|30716.48
20:17:18|30717.74
20:17:19|30718.56
20:17:21|30712.42
20:17:21|30715.38
20:17:22|30728.53
20:17:23|30728.52
20:17:24|30723.3
20:17:25|30719.71
20:17:27|30718.1
20:17:28|30706.24
20:17:28|30704.56
20:17:29|30709.
20:17:30|30708.99
20:17:31|30717.12
20:17:32|30724.69
20:17:33|30719.94
20:17:34|30715.49
20:17:35|30715.48
20:17:36|30715.43
20:17:38|30713.68
20:17:39|30714.24
20:17:40|30714.24
20:17:41|30714.24
20:17:42|30714.23
20:17:43|30714.04
20:17:44|30714.04
20:17:46|30713.27
20:17:46|30725.5
20:17:48|30717.75
20:17:48|30709.01
20:17:49|30736.55
20:17:50|30738.31
20:17:51|30728.88
20:17:52|30728.88
20:17:54|30728.88
20:17:55|30714.66
20:17:55|30714.57
20:17:56|30726.85
20:17:58|30731.11
20:17:58|30725.29
20:17:59|30720.25
20:18:00|30720.
20:18:01|30720.
20:18:03|30720.
20:18:04|30734.39
20:18:05|30718.15
20:18:06|30718.13
20:18:07|30714.77
20:18:08|30719.37
20:18:09|30732.14
20:18:10|30736.63
20:18:11|30738.3
20:18:12|30731.99
20:18:13|30729.62
20:18:14|30729.62
20:18:16|30720.17
20:18:17|30738.32
20:18:18|30738.31
20:18:19|30736.
20:18:20|30735.17
20:18:21|30737.41
20:18:22|30737.39
20:18:23|30736.74
20:18:24|30735.22
20:18:25|30732.11
20:18:26|30749.6
20:18:27|30749.24
20:18:28|30749.58
20:18:29|30749.59
20:18:30|30749.57
20:18:31|30749.57
20:18:32|30749.57
20:18:33|30749.57
20:18:34|30740.01
20:18:35|30735.84
20:18:36|30755.09
20:18:37|30751.94
20:18:38|30745.54
20:18:39|30752.47
20:18:40|30749.61
20:18:41|30748.97
20:18:42|30749.57
20:18:43|30749.84
20:18:45|30749.84
20:18:45|30749.84
20:18:47|30755.65
20:18:48|30755.64
20:18:50|30754.16
20:18:50|30754.14
20:18:52|30749.58
20:18:54|30741.75
20:18:54|30749.57
20:18:56|30748.02
20:18:56|30749.53
20:18:58|30750.95
20:18:59|30743.6
20:18:59|30749.64
20:19:00|30749.65
20:19:02|30755.71
20:19:03|30754.52
20:19:05|30749.83
20:19:05|30743.75
20:19:07|30740.17
20:19:08|30740.16
20:19:09|30749.39
20:19:10|30755.71
20:19:11|30748.94
20:19:12|30746.66
20:19:13|30746.64
20:19:14|30744.19
20:19:14|30744.19
20:19:15|30744.19
20:19:18|30744.51
20:19:18|30744.51
20:19:20|30744.51
20:19:21|30744.51
20:19:21|30744.51
20:19:23|30744.51
20:19:24|30744.5
20:19:25|30744.51
20:19:26|30744.51
20:19:26|30744.51
20:19:28|30744.51
20:19:28|30744.53
20:19:29|30746.08
20:19:31|30746.07
20:19:32|30746.07
20:19:32|30746.07
20:19:34|30746.08
20:19:35|30746.07
20:19:36|30754.52
20:19:37|30765.
20:19:37|30766.44
20:19:39|30770.1
20:19:40|30771.64
20:19:41|30762.25
20:19:41|30762.25
20:19:42|30769.98
20:19:44|30769.98
20:19:44|30773.93
20:19:45|30778.95
20:19:46|30778.33
20:19:47|30778.33
20:19:49|30777.84
20:19:50|30779.41
20:19:52|30781.62
20:19:52|30772.28
20:19:53|30772.27
20:19:54|30778.63
20:19:55|30778.63
20:19:56|30792.56
20:19:57|30792.55
20:19:58|30788.97
20:19:59|30785.18
20:20:00|30788.95
20:20:01|30796.93
20:20:02|30799.18
20:20:03|30786.28
20:20:04|30784.61
20:20:06|30783.36
20:20:07|30783.35
20:20:08|30783.37
20:20:10|30782.17
20:20:10|30782.13
20:20:12|30788.
20:20:13|30788.01
20:20:14|30788.01
20:20:15|30792.28
20:20:16|30792.76
20:20:16|30792.27
20:20:17|30799.97
20:20:19|30799.97
20:20:20|30862.63
20:20:21|30876.91
20:20:22|30865.11
20:20:22|30857.58
20:20:24|30835.78
20:20:25|30832.64
20:20:26|30817.31
20:20:26|30822.22
20:20:28|30817.35
20:20:29|30832.57
20:20:29|30842.13
20:20:31|30833.08
20:20:31|30832.89
20:20:33|30832.89
20:20:34|30826.91
20:20:34|30826.91
20:20:35|30826.91
20:20:37|30826.95
20:20:38|30832.83
20:20:39|30837.73
20:20:40|30837.73
20:20:41|30832.89
20:20:42|30825.05
20:20:43|30831.75
20:20:44|30833.75
20:20:45|30833.74
20:20:47|30825.73
20:20:47|30839.02
20:20:48|30839.06
20:20:49|30839.06
20:20:50|30843.76
20:20:51|30850.56
20:20:52|30851.36
20:20:53|30843.36
20:20:54|30848.88
20:20:55|30848.09
20:20:56|30848.09
20:20:58|30851.36
20:21:00|30858.51
20:21:00|30863.65
20:21:01|30859.84
20:21:03|30878.26
20:21:04|30878.27
20:21:06|30879.78
20:21:07|30874.18
20:21:08|30877.03
20:21:09|30873.37
20:21:10|30878.36
20:21:11|30883.7
20:21:12|30875.19
20:21:13|30873.6
20:21:13|30872.03
20:21:15|30875.57
20:21:16|30870.5
20:21:17|30883.33
20:21:18|30882.13
20:21:19|30877.3
20:21:20|30875.57
20:21:21|30882.75
20:21:22|30873.02
20:21:23|30876.13
20:21:24|30876.13
20:21:25|30876.11
20:21:26|30876.11
20:21:27|30883.16
20:21:28|30885.5
20:21:29|30889.79
20:21:30|30889.79
20:21:31|30886.73
20:21:32|30886.73
20:21:34|30880.01
20:21:34|30880.62
20:21:35|30880.62
20:21:36|30880.
20:21:37|30889.27
20:21:38|30884.51
20:21:39|30884.01
20:21:40|30884.01
20:21:42|30884.
20:21:43|30884.
20:21:44|30884.01
20:21:45|30884.
20:21:47|30891.14
20:21:47|30886.84
20:21:48|30886.84
20:21:49|30886.85
20:21:51|30867.61
20:21:52|30899.52
20:21:54|30906.9
20:21:54|30906.92
20:21:56|30917.17
20:21:57|30908.37
20:21:58|30918.86
20:21:58|30948.97
20:22:00|30939.21
20:22:01|30933.65
20:22:02|30919.57
20:22:04|30912.9
20:22:04|30932.63
20:22:05|30927.66
20:22:07|30929.34
20:22:09|30918.75
20:22:10|30932.3
20:22:11|30920.33
20:22:13|30920.49
20:22:13|30911.85
20:22:15|30912.91
20:22:16|30910.93
20:22:17|30901.31
20:22:18|30895.54
20:22:19|30898.28
20:22:21|30889.8
20:22:21|30888.39
20:22:23|30906.62
20:22:24|30897.43
20:22:26|30881.12
20:22:26|30885.3
20:22:27|30879.44
20:22:28|30873.8
20:22:29|30874.66
20:22:31|30875.55
20:22:31|30870.32
20:22:32|30861.54
20:22:33|30864.23
20:22:34|30858.25
20:22:35|30858.25
20:22:37|30858.45
20:22:38|30861.2
20:22:39|30857.15
20:22:39|30861.13
20:22:40|30857.15
20:22:41|30852.2
20:22:42|30822.37
20:22:44|30836.89
20:22:44|30834.28
20:22:46|30835.53
20:22:47|30830.46
20:22:48|30830.43
20:22:49|30835.52
20:22:50|30835.52
20:22:51|30841.16
20:22:52|30841.16
20:22:53|30831.91
20:22:54|30820.41
20:22:55|30830.86
20:22:56|30830.85
20:22:57|30835.51
20:22:58|30841.17
20:22:59|30844.64
20:23:00|30844.64
20:23:01|30833.06
20:23:02|30833.06
20:23:04|30827.08
20:23:05|30832.11
20:23:05|30827.09
20:23:07|30835.02
20:23:08|30866.32
20:23:09|30856.12
20:23:10|30857.26
20:23:11|30857.26
20:23:12|30869.38
20:23:13|30866.71
20:23:14|30882.24
20:23:15|30878.37
20:23:16|30877.57
20:23:17|30877.57
20:23:18|30877.57
20:23:19|30863.98
20:23:20|30861.95
20:23:21|30861.94
20:23:22|30861.95
20:23:23|30874.25
20:23:24|30878.37
20:23:25|30880.39
20:23:26|30888.99
20:23:27|30883.59
20:23:28|30891.91
20:23:29|30890.85
20:23:30|30893.48
20:23:31|30888.74
20:23:32|30882.73
20:23:33|30880.39
20:23:34|30880.46
20:23:35|30891.39
20:23:37|30889.5
20:23:37|30889.5
20:23:38|30889.5
20:23:40|30889.51
20:23:41|30880.16
20:23:41|30880.16
20:23:42|30887.65
20:23:43|30886.84
20:23:44|30884.79
20:23:45|30894.25
20:23:46|30894.26
20:23:47|30887.61
20:23:49|30891.56
20:23:51|30902.94
20:23:52|30902.94
20:23:54|30907.51
20:23:55|30902.93
20:23:55|30900.
20:23:57|30900.01
20:23:58|30907.82
20:23:58|30900.
20:23:59|30907.81
20:24:01|30907.82
20:24:02|30907.83
20:24:03|30916.76
20:24:05|30916.76
20:24:06|30913.62
20:24:07|30916.77
20:24:08|30920.61
20:24:10|30937.68
20:24:10|30939.09
20:24:11|30945.94
20:24:13|30944.57
20:24:14|30944.56
20:24:15|30948.15
20:24:15|30942.97
20:24:17|30930.92
20:24:18|30936.41
20:24:18|30917.26
20:24:19|30929.43
20:24:20|30925.33
20:24:21|30931.92
20:24:23|30933.76
20:24:24|30935.92
20:24:25|30931.62
20:24:26|30939.6
20:24:27|30947.49
20:24:28|30965.93
20:24:29|30979.21
20:24:30|31017.66
20:24:31|31038.77
20:24:32|31025.75
20:24:33|31051.5
20:24:34|31045.43
20:24:35|31111.33
20:24:36|31100.
20:24:37|31099.33
20:24:38|31071.42
20:24:39|31059.15
20:24:40|31076.41
20:24:41|31104.68
20:24:42|31079.67
20:24:43|31082.66
20:24:44|31089.43
20:24:45|31090.1
20:24:46|31081.58
20:24:47|31057.84
20:24:48|31068.16
20:24:49|31052.42
20:24:50|31061.36
20:24:51|31077.31
20:24:53|31051.76
20:24:54|31083.69
20:24:55|31076.56
20:24:56|31076.56
20:24:57|31065.9
20:24:58|31056.27
20:24:59|31057.93
20:25:01|31055.31
20:25:02|31056.54
20:25:04|31060.93
20:25:05|31056.65
20:25:06|31044.34
20:25:07|31027.97
20:25:07|31043.27
20:25:08|31034.77
20:25:10|31044.35
20:25:11|31049.93
20:25:12|31044.85
20:25:14|31038.56
20:25:14|31039.74
20:25:15|31036.37
20:25:17|31012.46
20:25:18|31012.45
20:25:19|31002.73
20:25:20|30996.36
20:25:22|30991.67
20:25:23|30999.8
20:25:23|30993.66
20:25:25|30985.75
20:25:26|30976.6
20:25:26|30969.55
20:25:27|30959.19
20:25:28|30976.9
20:25:30|30975.35
20:25:30|30973.22
20:25:31|30962.95
20:25:32|30972.24
20:25:34|30970.01
20:25:35|30978.42
20:25:37|30960.78
20:25:37|30970.8
20:25:38|30976.
20:25:39|30972.94
20:25:40|30970.01
20:25:42|30956.71
20:25:43|30943.23
20:25:44|30933.73
20:25:45|30945.87
20:25:46|30943.63
20:25:47|30946.89
20:25:48|30941.69
20:25:49|30933.74
20:25:50|30941.41
20:25:52|30922.32
20:25:53|30925.78
20:25:55|30934.21
20:25:55|30927.84
20:25:57|30935.49
20:25:59|30928.11
20:25:59|30937.17
20:26:00|30934.28
20:26:02|30935.49
20:26:04|30929.76
20:26:05|30928.1
20:26:06|30932.33
20:26:07|30932.76
20:26:08|30932.76
20:26:10|30952.3
20:26:11|30963.45
20:26:12|30958.86
20:26:13|30972.99
20:26:13|30993.93
20:26:14|31007.15
20:26:15|31006.92
20:26:17|31006.72
20:26:17|30990.85
20:26:18|30993.95
20:26:19|30993.35
20:26:20|30986.86
20:26:22|30991.55
20:26:22|30993.35
20:26:24|30999.05
20:26:25|31009.28
20:26:26|31002.68
20:26:27|31005.4
20:26:28|31003.87
20:26:29|30990.86
20:26:30|30990.86
20:26:31|30990.85
20:26:32|30999.99
20:26:33|30973.17
20:26:34|30984.48
20:26:35|30994.11
20:26:36|31000.
20:26:37|30994.11
20:26:38|30995.67
20:26:39|30999.96
20:26:40|30999.96
20:26:41|31001.11
20:26:42|31026.6
20:26:43|31026.59
20:26:44|31039.23
20:26:45|31039.22
20:26:46|31040.
20:26:47|31038.68
20:26:48|31035.96
20:26:49|31006.59
20:26:50|31019.99
20:26:51|31023.76
20:26:53|31024.73
20:26:54|31018.08
20:26:55|31017.01
20:26:56|31017.03
20:26:57|31015.57
20:26:58|31017.08
20:26:59|31035.96
20:27:00|31024.71
20:27:01|31035.96
20:27:03|31031.96
20:27:03|31030.53
20:27:05|31031.97
20:27:06|31031.99
20:27:07|31028.86
20:27:08|31024.84
20:27:09|31009.55
20:27:10|31006.41
20:27:11|31003.81
20:27:12|31014.66
20:27:14|31011.51
20:27:14|31008.02
20:27:15|31013.36
20:27:17|31009.7
20:27:17|31009.69
20:27:18|31013.36
20:27:20|31013.39
20:27:21|31013.38
20:27:22|31013.38
20:27:23|31019.79
20:27:24|31003.45
20:27:25|31003.45
20:27:26|31000.
20:27:27|30992.46
20:27:28|31003.
20:27:29|31003.
20:27:30|31006.72
20:27:31|31009.84
20:27:32|31007.98
20:27:33|31007.98
20:27:34|31007.98
20:27:35|31004.95
20:27:36|31003.21
20:27:37|31000.01
20:27:38|30999.98
20:27:39|30996.93
20:27:40|30996.93
20:27:41|31002.99
20:27:42|30999.57
20:27:43|30999.56
20:27:44|30997.56
20:27:45|30994.55
20:27:46|30994.54
20:27:47|30994.55
20:27:48|31000.57
20:27:49|31000.52
20:27:50|30999.39
20:27:51|30999.39
20:27:52|30999.39
20:27:53|30999.39
20:27:55|30999.38
20:27:55|30994.6
20:27:57|30970.98
20:27:58|30970.74
20:27:58|30973.22
20:28:00|30982.96
20:28:01|30982.95
20:28:02|30970.73
20:28:04|30979.87
20:28:05|30970.58
20:28:07|30963.55
20:28:07|30960.87
20:28:09|30964.95
20:28:10|30954.67
20:28:10|30965.38
20:28:12|30965.38
20:28:12|30963.03
20:28:14|30965.75
20:28:15|30976.86
20:28:15|30989.78
20:28:16|30989.79
20:28:17|30983.54
20:28:19|30988.24
20:28:21|30980.14
20:28:21|30980.14
20:28:23|30979.88
20:28:24|30979.88
20:28:24|30984.91
20:28:25|30988.27
20:28:27|30989.34
20:28:28|30988.92
20:28:29|30990.82
20:28:31|30988.41
20:28:31|30980.07
20:28:32|30980.07
20:28:34|30986.27
20:28:35|30986.27
20:28:36|30983.3
20:28:37|30998.39
20:28:37|30986.44
20:28:38|30980.08
20:28:40|30980.08
20:28:41|30980.08
20:28:41|30987.42
20:28:43|30987.42
20:28:45|30980.08
20:28:45|30980.12
20:28:46|30982.66
20:28:48|30966.32
20:28:49|30966.32
20:28:49|30966.32
20:28:52|30966.32
20:28:53|30966.31
20:28:54|30975.6
20:28:54|30978.2
20:28:57|30980.85
20:28:57|30985.26
20:28:59|30975.95
20:29:00|30975.94
20:29:01|30975.42
20:29:03|30969.02
20:29:03|30969.02
20:29:04|30969.02
20:29:05|30966.33
20:29:06|30966.32
20:29:07|30957.91
20:29:09|30945.95
20:29:10|30935.66
20:29:12|30941.54
20:29:12|30941.53
20:29:13|30939.41
20:29:14|30941.54
20:29:15|30944.46
20:29:16|30950.17
20:29:17|30948.57
20:29:18|30946.79
20:29:19|30941.16
20:29:20|30946.45
20:29:21|30959.06
20:29:22|30949.79
20:29:23|30949.79
20:29:24|30949.79
20:29:25|30957.63
20:29:26|30954.44
20:29:27|30954.43
20:29:28|30948.79
20:29:29|30948.47
20:29:30|30937.87
20:29:31|30939.59
20:29:32|30943.16
20:29:33|30943.16
20:29:34|30941.61
20:29:35|30948.09
20:29:36|30952.86
20:29:37|30962.58
20:29:38|30955.88
20:29:39|30954.31
20:29:41|30943.19
20:29:41|30943.2
20:29:43|30939.41
20:29:43|30941.38
20:29:44|30945.78
20:29:46|30951.52
20:29:46|30954.46
20:29:48|30953.84
20:29:48|30953.84
20:29:49|30953.84
20:29:50|30953.84
20:29:52|30943.33
20:29:53|30944.22
20:29:55|30946.56
20:29:55|30946.57
20:29:56|30944.11
20:29:57|30942.23
20:29:58|30937.89
20:29:59|30937.04
20:30:00|30936.29
20:30:02|30947.13
20:30:04|30953.63
20:30:04|30946.79
20:30:06|30939.58
20:30:06|30939.57
20:30:08|30936.12
20:30:09|30936.11
20:30:10|30933.84
20:30:11|30930.67
20:30:13|30933.7
20:30:13|30933.7
20:30:14|30933.68
20:30:16|30924.88
20:30:18|30926.18
20:30:18|30924.18
20:30:19|30920.37
20:30:20|30923.59
20:30:21|30917.09
20:30:22|30916.8
20:30:23|30905.71
20:30:24|30902.95
20:30:25|30901.82
20:30:26|30896.8
20:30:27|30895.02
20:30:28|30889.99
20:30:29|30888.14
20:30:30|30880.02
20:30:31|30872.01
20:30:32|30865.81
20:30:34|30869.15
20:30:34|30872.31
20:30:35|30872.27
20:30:36|30871.75
20:30:37|30869.13
20:30:39|30857.18
20:30:40|30864.21
20:30:41|30869.
20:30:41|30869.13
20:30:43|30863.22
20:30:43|30872.26
20:30:46|30869.07
20:30:47|30869.63
20:30:48|30872.28
20:30:49|30876.05
20:30:50|30874.52
20:30:50|30876.08
20:30:51|30876.08
20:30:53|30869.81
20:30:53|30873.61
20:30:55|30873.61
20:30:57|30873.61
20:30:58|30886.18
20:30:59|30886.18
20:31:00|30896.29
20:31:02|30883.77
20:31:03|30879.76
20:31:04|30882.22
20:31:05|30877.68
20:31:06|30869.81
20:31:08|30862.62
20:31:08|30867.02
20:31:10|30867.04
20:31:10|30860.3
20:31:12|30859.3
20:31:13|30856.2
20:31:13|30855.94
20:31:15|30855.95
20:31:16|30846.94
20:31:17|30843.75
20:31:18|30855.94
20:31:19|30862.62
20:31:20|30868.33
20:31:21|30868.33
20:31:22|30868.33
20:31:23|30878.16
20:31:24|30878.17
20:31:25|30880.92
20:31:26|30880.92
20:31:27|30883.22
20:31:28|30883.23
20:31:29|30883.23
20:31:30|30889.99
20:31:31|30889.
20:31:32|30886.41
20:31:33|30888.14
20:31:34|30888.14
20:31:35|30888.15
20:31:36|30883.89
20:31:37|30883.87
20:31:38|30879.86
20:31:39|30879.43
20:31:40|30879.44
20:31:41|30879.88
20:31:42|30878.41
20:31:43|30877.
20:31:44|30882.77
20:31:45|30884.33
20:31:46|30880.27
20:31:47|30881.63
20:31:48|30881.63
20:31:49|30881.63
20:31:50|30880.26
20:31:51|30881.63
20:31:52|30881.64
20:31:53|30886.04
20:31:54|30886.05
20:31:55|30900.
20:31:57|30913.68
20:31:58|30906.54
20:31:58|30907.78
20:32:00|30913.67
20:32:01|30904.41
20:32:02|30904.4
20:32:03|30897.89
20:32:04|30906.6
20:32:05|30901.78
20:32:07|30896.15
20:32:07|30896.15
20:32:08|30904.4
20:32:10|30909.36
20:32:10|30913.68
20:32:11|30920.61
20:32:13|30934.45
20:32:14|30938.48
20:32:15|30938.77
20:32:16|30945.93
20:32:17|30932.91
20:32:18|30934.47
20:32:19|30934.47
20:32:20|30936.03
20:32:21|30936.96
20:32:22|30930.65
20:32:23|30931.18
20:32:24|30934.47
20:32:25|30937.67
20:32:26|30937.67
20:32:27|30934.52
20:32:29|30934.47
20:32:29|30928.33
20:32:30|30921.4
20:32:32|30913.68
20:32:32|30911.82
20:32:33|30910.09
20:32:35|30910.08
20:32:35|30908.7
20:32:36|30905.32
20:32:38|30907.64
20:32:38|30900.01
20:32:40|30900.02
20:32:40|30900.02
20:32:41|30900.02
20:32:42|30901.79
20:32:43|30901.8
20:32:44|30904.37
20:32:46|30900.16
20:32:46|30900.01
20:32:48|30900.
20:32:48|30900.
20:32:49|30900.
20:32:50|30900.
20:32:51|30900.01
20:32:53|30900.01
20:32:53|30906.43
20:32:54|30900.01
20:32:55|30900.01
20:32:57|30900.77
20:32:59|30900.77
20:32:59|30900.77
20:33:01|30905.02
20:33:02|30901.37
20:33:03|30907.34
20:33:04|30907.33
20:33:06|30907.33
20:33:07|30909.42
20:33:08|30907.33
20:33:08|30907.33
20:33:09|30907.33
20:33:11|30916.54
20:33:12|30918.56
20:33:13|30920.78
20:33:15|30918.01
20:33:16|30929.75
20:33:17|30924.95
20:33:18|30922.3
20:33:19|30922.31
20:33:20|30927.26
20:33:21|30931.57
20:33:22|30931.57
20:33:23|30931.57
20:33:24|30931.57
20:33:25|30923.52
20:33:26|30923.52
20:33:27|30921.14
20:33:28|30924.33
20:33:29|30921.6
20:33:30|30922.97
20:33:31|30925.87
20:33:32|30924.34
20:33:33|30922.97
20:33:35|30923.53
20:33:36|30929.89
20:33:36|30929.89
20:33:37|30922.97
20:33:38|30922.96
20:33:39|30922.96
20:33:40|30922.97
20:33:41|30923.52
20:33:42|30923.51
20:33:43|30922.97
20:33:44|30919.19
20:33:45|30919.19
20:33:46|30919.19
20:33:47|30918.57
20:33:49|30920.
20:33:49|30920.
20:33:52|30924.37
20:33:52|30926.05
20:33:53|30926.05
20:33:54|30926.06
20:33:55|30940.37
20:33:56|30947.95
20:33:57|30938.68
20:33:59|30960.47
20:34:01|30968.03
20:34:01|30968.45
20:34:02|30958.85
20:34:03|30958.8
20:34:04|30968.52
20:34:06|30946.85
20:34:07|30941.87
20:34:08|30950.36
20:34:08|30950.36
20:34:11|30950.1
20:34:11|30941.82
20:34:13|30950.35
20:34:14|30955.43
20:34:15|30956.84
20:34:16|30964.68
20:34:17|30969.38
20:34:18|30969.99
20:34:19|30970.
20:34:20|30981.46
20:34:22|30985.7
20:34:22|30981.48
20:34:23|30981.79
20:34:24|30979.14
20:34:26|30970.04
20:34:28|30973.89
20:34:28|30973.89
20:34:29|30980.62
20:34:30|30982.51
20:34:31|30982.51
20:34:33|30990.47
20:34:34|30992.76
20:34:34|30992.77
20:34:36|30994.42
20:34:36|30997.93
20:34:38|31000.
20:34:39|30998.65
20:34:40|30999.99
20:34:41|30999.53
20:34:42|30993.94
20:34:43|30987.14
20:34:43|30991.8
20:34:45|30995.92
20:34:46|30993.81
20:34:46|30992.49
20:34:48|30994.94
20:34:48|30994.94
20:34:49|30994.05
20:34:51|30994.06
20:34:52|30994.06
20:34:53|30994.05
20:34:54|30999.98
20:34:55|30994.96
20:34:55|30988.67
20:34:56|30988.68
20:34:57|30987.63
20:35:00|30984.03
20:35:00|30984.04
20:35:02|30984.04
20:35:03|30982.52
20:35:05|30980.
20:35:05|30979.98
20:35:06|30979.98
20:35:08|30971.
20:35:09|30970.99
20:35:10|30966.01
20:35:11|30961.36
20:35:12|30970.64
20:35:14|30962.91
20:35:14|30962.91
20:35:16|30960.65
20:35:16|30962.91
20:35:18|30960.63
20:35:19|30957.98
20:35:20|30952.3
20:35:21|30952.18
20:35:22|30952.16
20:35:23|30942.44
20:35:24|30945.7
20:35:25|30938.74
20:35:26|30935.42
20:35:27|30929.74
20:35:28|30929.74
20:35:29|30929.74
20:35:30|30927.91
20:35:31|30927.92
20:35:32|30927.91
20:35:33|30927.9
20:35:34|30927.9
20:35:36|30919.88
20:35:36|30919.88
20:35:37|30920.7
20:35:38|30916.77
20:35:39|30916.72
20:35:40|30921.35
20:35:41|30918.24
20:35:42|30919.99
20:35:43|30912.01
20:35:44|30912.01
20:35:45|30912.01
20:35:46|30910.08
20:35:47|30909.12
20:35:48|30904.47
20:35:49|30904.47
20:35:50|30910.08
20:35:51|30912.01
20:35:52|30912.01
20:35:53|30912.01
20:35:54|30912.01
20:35:55|30912.01
20:35:56|30912.01
20:35:57|30912.01
20:35:58|30912.01
20:36:00|30912.01
20:36:01|30912.01
20:36:02|30912.01
20:36:04|30912.
20:36:04|30912.
20:36:06|30907.63
20:36:07|30907.64
20:36:08|30907.64
20:36:09|30921.56
20:36:10|30915.24
20:36:11|30910.09
20:36:12|30910.09
20:36:13|30907.03
20:36:15|30901.92
20:36:16|30901.92
20:36:17|30901.75
20:36:18|30899.77
20:36:20|30899.76
20:36:20|30898.18
20:36:21|30898.18
20:36:23|30896.6
20:36:24|30896.6
20:36:25|30894.07
20:36:26|30890.02
20:36:27|30884.44
20:36:28|30884.45
20:36:29|30884.45
20:36:30|30884.44
20:36:31|30883.76
20:36:32|30883.76
20:36:33|30882.67
20:36:34|30879.71
20:36:35|30870.
20:36:36|30879.61
20:36:37|30878.92
20:36:38|30882.63
20:36:39|30882.63
20:36:40|30882.62
20:36:41|30882.63
20:36:42|30882.63
20:36:43|30882.63
20:36:44|30882.62
20:36:45|30882.62
20:36:46|30882.63
20:36:47|30882.62
20:36:48|30882.63
20:36:49|30882.63
20:36:50|30882.63
20:36:51|30882.63
20:36:52|30882.64
20:36:53|30882.64
20:36:54|30882.65
20:36:55|30882.65
20:36:56|30881.46
20:36:57|30879.43
20:36:58|30887.5
20:36:59|30890.63
20:37:00|30887.52
20:37:01|30889.06
20:37:02|30885.46
20:37:03|30893.49
20:37:04|30893.5
20:37:05|30901.16
20:37:07|30909.99
20:37:07|30909.99
20:37:09|30907.18
20:37:10|30907.18
20:37:10|30912.59
20:37:12|30912.59
20:37:13|30909.99
20:37:13|30909.99
20:37:15|30913.9
20:37:15|30910.79
20:37:16|30910.8
20:37:17|30913.94
20:37:19|30910.79
20:37:20|30909.99
20:37:21|30908.44
20:37:22|30909.99
20:37:23|30909.99
20:37:24|30907.2
20:37:25|30907.19
20:37:26|30907.19
20:37:27|30907.19
20:37:28|30907.02
20:37:29|30907.02
20:37:30|30907.02
20:37:31|30907.01
20:37:32|30907.01
20:37:33|30907.01
20:37:34|30907.01
20:37:35|30907.01
20:37:36|30913.2
20:37:37|30913.2
20:37:38|30913.2
20:37:39|30913.21
20:37:40|30913.21
20:37:41|30913.21
20:37:42|30911.55
20:37:43|30910.01
20:37:44|30907.48
20:37:45|30907.48
20:37:46|30908.44
20:37:47|30908.45
20:37:48|30908.45
20:37:49|30908.45
20:37:50|30908.45
20:37:51|30907.26
20:37:52|30913.17
20:37:53|30913.17
20:37:54|30913.17
20:37:55|30913.17
20:37:56|30913.16
20:37:57|30913.16
20:37:58|30913.16
20:37:59|30913.16
20:38:00|30913.17
20:38:01|30911.62
20:38:02|30911.62
20:38:03|30911.62
20:38:04|30911.61
20:38:06|30911.62
20:38:06|30911.62
20:38:08|30913.2
20:38:08|30913.19
20:38:10|30913.2
20:38:11|30913.2
20:38:12|30913.2
20:38:13|30913.19
20:38:14|30913.19
20:38:15|30913.19
20:38:16|30918.
20:38:18|30932.57
20:38:19|30939.08
20:38:20|30945.93
20:38:20|30942.43
20:38:22|30942.88
20:38:23|30942.31
20:38:24|30948.32
20:38:25|30936.62
20:38:26|30940.74
20:38:27|30940.74
20:38:28|30935.34
20:38:29|30930.68
20:38:30|30930.68
20:38:31|30928.53
20:38:32|30928.53
20:38:33|30928.53
20:38:34|30930.59
20:38:35|30930.59
20:38:36|30930.63
20:38:38|30931.65
20:38:38|30922.54
20:38:39|30922.54
20:38:41|30922.5
20:38:41|30920.54
20:38:42|30920.53
20:38:43|30920.53
20:38:44|30920.54
20:38:45|30920.54
20:38:46|30920.54
20:38:48|30920.54
20:38:48|30920.54
20:38:49|30920.54
20:38:50|30920.54
20:38:51|30920.54
20:38:53|30920.53
20:38:53|30920.53
20:38:55|30920.54
20:38:55|30917.99
20:38:56|30917.99
20:38:57|30917.99
20:38:58|30917.99
20:38:59|30915.16
20:39:00|30915.15
20:39:02|30915.01
20:39:03|30911.48
20:39:04|30911.47
20:39:06|30911.48
20:39:06|30911.48
20:39:08|30911.48
20:39:09|30908.39
20:39:10|30907.25
20:39:11|30907.24
20:39:12|30907.26
20:39:13|30907.26
20:39:14|30907.26
20:39:15|30907.26
20:39:17|30910.91
20:39:17|30911.48
20:39:19|30911.47
20:39:20|30911.47
20:39:20|30911.47
20:39:22|30911.47
20:39:23|30911.47
20:39:24|30911.47
20:39:25|30911.47
20:39:26|30900.01
20:39:28|30900.01
20:39:28|30900.01
20:39:29|30905.16
20:39:30|30905.16
20:39:32|30905.16
20:39:32|30905.16
20:39:33|30905.16
20:39:34|30905.16
20:39:35|30905.15
20:39:37|30905.15
20:39:37|30905.15
20:39:38|30905.15
20:39:39|30910.22
20:39:40|30926.94
20:39:41|30927.12
20:39:42|30915.97
20:39:44|30915.97
20:39:45|30908.22
20:39:46|30901.35
20:39:47|30908.05
20:39:48|30909.07
20:39:49|30906.21
20:39:50|30901.38
20:39:51|30902.37
20:39:52|30902.37
20:39:53|30902.37
20:39:54|30902.36
20:39:55|30902.36
20:39:56|30902.37
20:39:57|30902.37
20:39:58|30902.37
20:39:59|30900.55
20:40:00|30902.36
20:40:02|30902.36
20:40:02|30902.36
20:40:04|30902.36
20:40:05|30902.36
20:40:05|30902.36
20:40:07|30902.37
20:40:08|30902.37
20:40:09|30902.36
20:40:10|30902.36
20:40:11|30911.52
20:40:12|30911.52
20:40:13|30911.48
20:40:14|30911.48
20:40:15|30910.53
20:40:16|30910.53
20:40:17|30910.53
20:40:18|30910.53
20:40:20|30909.98
20:40:21|30906.39
20:40:22|30910.02
20:40:23|30910.02
20:40:24|30910.01
20:40:25|30911.12
20:40:26|30911.12
20:40:28|30911.13
20:40:29|30910.01
20:40:30|30910.
20:40:31|30907.06
20:40:32|30907.06
20:40:33|30907.05
20:40:34|30907.05
20:40:36|30907.06
20:40:37|30913.3
20:40:38|30913.29
20:40:39|30908.67
20:40:40|30907.12
20:40:41|30902.94
20:40:41|30902.94
20:40:44|30895.01
20:40:44|30891.25
20:40:45|30884.09
20:40:46|30878.39
20:40:47|30878.39
20:40:49|30877.56
20:40:50|30877.55
20:40:51|30887.64
20:40:52|30879.7
20:40:53|30879.7
20:40:54|30879.7
20:40:55|30879.69
20:40:56|30879.69
20:40:57|30879.7
20:40:58|30881.24
20:40:59|30883.94
20:41:00|30883.93
20:41:01|30878.24
20:41:02|30877.55
20:41:03|30877.56
20:41:04|30877.56
20:41:06|30877.53
20:41:06|30877.53
20:41:08|30875.59
20:41:09|30875.59
20:41:11|30875.58
20:41:11|30875.58
20:41:12|30870.01
20:41:14|30862.
20:41:14|30868.33
20:41:15|30862.03
20:41:16|30862.03
20:41:17|30866.42
20:41:19|30866.42
20:41:21|30858.71
20:41:22|30857.14
20:41:23|30857.15
20:41:23|30857.14
20:41:24|30855.94
20:41:25|30850.
20:41:26|30846.1
20:41:27|30848.61
20:41:28|30852.34
20:41:30|30845.95
20:41:31|30837.55
20:41:32|30855.56
20:41:33|30855.56
20:41:34|30850.99
20:41:35|30848.82
20:41:36|30852.96
20:41:37|30852.96
20:41:38|30852.95
20:41:39|30848.74
20:41:40|30852.97
20:41:41|30855.56
20:41:43|30851.59
20:41:43|30846.11
20:41:45|30848.19
20:41:45|30847.45
20:41:46|30847.45
20:41:47|30846.1
20:41:49|30839.1
20:41:49|30837.59
20:41:50|30843.9
20:41:51|30837.59
20:41:52|30829.62
20:41:54|30832.77
20:41:54|30829.13
20:41:56|30828.93
20:41:56|30828.93
20:41:57|30845.29
20:41:59|30841.73
20:41:59|30845.27
20:42:00|30845.27
20:42:02|30836.02
20:42:03|30838.65
20:42:03|30842.13
20:42:05|30842.13
20:42:06|30842.59
20:42:08|30847.79
20:42:09|30847.79
20:42:10|30848.54
20:42:11|30848.74
20:42:13|30848.74
20:42:14|30855.56
20:42:15|30857.14
20:42:17|30865.27
20:42:18|30865.27
20:42:19|30865.28
20:42:19|30856.03
20:42:21|30856.03
20:42:22|30856.02
20:42:23|30856.02
20:42:24|30856.02
20:42:25|30856.02
20:42:27|30856.02
20:42:28|30861.59
20:42:29|30900.
20:42:30|30934.68
20:42:31|30915.72
20:42:32|30920.31
20:42:33|30933.41
20:42:33|30933.41
20:42:34|30944.1
20:42:35|30938.37
20:42:38|30939.09
20:42:38|30944.45
20:42:39|30926.45
20:42:40|30923.93
20:42:41|30917.79
20:42:42|30914.87
20:42:43|30914.88
20:42:45|30920.7
20:42:46|30896.69
20:42:47|30892.73
20:42:47|30892.74
20:42:50|30884.09
20:42:51|30887.92
20:42:53|30889.74
20:42:53|30889.73
20:42:54|30887.91
20:42:55|30887.91
20:42:56|30883.59
20:42:57|30885.47
20:42:58|30880.
20:42:59|30887.24
20:43:00|30889.64
20:43:01|30883.4
20:43:03|30886.53
20:43:04|30883.39
20:43:05|30889.64
20:43:05|30878.61
20:43:08|30882.32
20:43:09|30883.87
20:43:09|30883.87
20:43:10|30883.87
20:43:11|30883.87
20:43:12|30879.12
20:43:14|30879.
20:43:15|30873.02
20:43:16|30871.36
20:43:17|30866.65
20:43:18|30866.65
20:43:19|30859.26
20:43:20|30862.9
20:43:21|30862.91
20:43:22|30862.9
20:43:22|30862.91
20:43:23|30862.91
20:43:25|30862.91
20:43:25|30862.91
20:43:27|30860.38
20:43:27|30860.39
20:43:29|30860.39
20:43:30|30860.39
20:43:31|30860.35
20:43:31|30860.35
20:43:33|30860.35
20:43:34|30860.34
20:43:35|30874.24
20:43:36|30875.02
20:43:36|30875.02
20:43:38|30873.64
20:43:39|30870.31
20:43:40|30868.43
20:43:41|30868.43
20:43:42|30862.91
20:43:43|30861.06
20:43:45|30859.19
20:43:45|30859.19
20:43:46|30859.19
20:43:47|30859.18
20:43:48|30857.79
20:43:49|30861.06
20:43:50|30858.46
20:43:51|30858.46
20:43:52|30858.56
20:43:53|30858.56
20:43:54|30859.17
20:43:55|30864.87
20:43:57|30865.81
20:43:58|30867.08
20:43:58|30867.13
20:44:00|30867.99
20:44:00|30867.99
20:44:02|30867.99
20:44:03|30867.99
20:44:04|30862.3
20:44:05|30860.
20:44:06|30858.46
20:44:07|30857.69
20:44:09|30857.15
20:44:10|30857.14
20:44:11|30857.15
20:44:12|30857.15
20:44:13|30857.15
20:44:14|30862.52
20:44:16|30865.46
20:44:17|30865.47
20:44:17|30865.47
20:44:18|30860.26
20:44:19|30863.5
20:44:21|30867.64
20:44:23|30867.99
20:44:23|30863.33
20:44:25|30863.69
20:44:27|30863.69
20:44:27|30863.68
20:44:28|30863.68
20:44:29|30863.69
20:44:30|30863.68
20:44:31|30863.69
20:44:33|30863.68
20:44:34|30862.13
20:44:35|30863.66
20:44:36|30863.66
20:44:37|30863.66
20:44:38|30863.66
20:44:39|30860.32
20:44:40|30863.67
20:44:41|30863.67
20:44:42|30863.69
20:44:43|30863.69
20:44:44|30863.69
20:44:45|30863.69
20:44:46|30867.11
20:44:47|30867.12
20:44:48|30863.69
20:44:50|30863.68
20:44:50|30863.69
20:44:51|30863.69
20:44:52|30863.69
20:44:53|30863.69
20:44:54|30863.69
20:44:55|30863.69
20:44:56|30863.69
20:44:57|30863.69
20:44:59|30863.69
20:44:59|30863.68
20:45:00|30863.69
20:45:02|30863.69
20:45:03|30863.69
20:45:03|30872.89
20:45:05|30872.07
20:45:05|30872.07
20:45:07|30872.07
20:45:08|30863.71
20:45:08|30871.17
20:45:10|30871.17
20:45:11|30871.17
20:45:13|30872.72
20:45:13|30872.71
20:45:14|30872.67
20:45:16|30872.07
20:45:17|30867.35
20:45:18|30867.35
20:45:20|30865.3
20:45:20|30865.3
20:45:21|30865.3
20:45:22|30865.3
20:45:24|30857.15
20:45:25|30856.33
20:45:26|30856.02
20:45:27|30856.02
20:45:28|30850.
20:45:29|30842.53
20:45:30|30842.53
20:45:30|30842.52
20:45:32|30839.23
20:45:33|30848.48
20:45:34|30846.85
20:45:35|30844.6
20:45:36|30848.39
20:45:37|30848.4
20:45:38|30852.08
20:45:38|30854.14
20:45:40|30854.14
20:45:41|30854.14
20:45:42|30854.13
20:45:43|30851.33
20:45:44|30851.33
20:45:45|30853.7
20:45:46|30853.7
20:45:47|30853.7
20:45:48|30851.33
20:45:49|30853.69
20:45:50|30853.69
20:45:50|30853.69
20:45:52|30851.32
20:45:54|30843.84
20:45:54|30843.83
20:45:56|30843.84
20:45:57|30843.84
20:45:58|30843.84
20:45:59|30843.84
20:45:59|30843.84
20:46:01|30843.84
20:46:02|30841.4
20:46:03|30841.39
20:46:03|30841.4
20:46:06|30846.56
20:46:06|30846.57
20:46:07|30846.57
20:46:08|30846.57
20:46:09|30843.62
20:46:10|30843.62
20:46:11|30843.61
20:46:13|30843.61
20:46:13|30843.62
20:46:15|30843.61
20:46:16|30843.61
20:46:16|30840.01
20:46:17|30839.18
20:46:19|30834.17
20:46:20|30833.94
20:46:20|30832.74
20:46:22|30832.74
20:46:23|30832.74
20:46:25|30833.85
20:46:25|30830.
20:46:26|30830.
20:46:27|30830.
20:46:28|30871.7
20:46:29|30860.24
20:46:31|30854.04
20:46:31|30853.65
20:46:32|30853.65
20:46:33|30864.76
20:46:34|30863.41
20:46:36|30862.92
20:46:36|30868.47
20:46:37|30870.83
20:46:38|30878.99
20:46:39|30872.35
20:46:40|30872.35
20:46:41|30875.75
20:46:42|30874.21
20:46:43|30875.34
20:46:44|30875.35
20:46:45|30885.34
20:46:47|30890.
20:46:47|30892.05
20:46:49|30901.75
20:46:50|30910.2
20:46:50|30911.1
20:46:52|30908.17
20:46:53|30899.49
20:46:54|30899.49
20:46:54|30907.89
20:46:55|30897.64
20:46:57|30897.64
20:46:58|30901.01
20:46:59|30897.65
20:47:00|30897.65
20:47:01|30904.18
20:47:01|30899.53
20:47:04|30909.78
20:47:04|30903.1
20:47:06|30906.66
20:47:07|30906.67
20:47:08|30913.28
20:47:09|30919.65
20:47:10|30929.38
20:47:11|30930.91
20:47:11|30931.6
20:47:14|30936.5
20:47:15|30948.97
20:47:16|30955.
20:47:17|30952.5
20:47:18|30960.52
20:47:19|30958.87
20:47:20|30976.63
20:47:21|30970.05
20:47:23|30976.16
20:47:24|30979.98
20:47:25|30977.76
20:47:26|30974.66
20:47:28|30943.11
20:47:29|30934.77
20:47:30|30921.62
20:47:30|30921.62
20:47:32|30915.33
20:47:32|30910.83
20:47:33|30908.56
20:47:35|30908.54
20:47:36|30910.82
20:47:37|30910.82
20:47:38|30907.83
20:47:40|30902.07
20:47:40|30901.78
20:47:41|30901.77
20:47:42|30901.77
20:47:44|30901.77
20:47:44|30901.77
20:47:46|30901.77
20:47:47|30903.82
20:47:47|30901.77
20:47:49|30901.77
20:47:50|30908.42
20:47:51|30905.32
20:47:52|30906.86
20:47:53|30903.88
20:47:54|30893.49
20:47:55|30894.83
20:47:56|30897.04
20:47:57|30897.04
20:47:58|30897.04
20:47:59|30898.
20:48:00|30897.99
20:48:01|30898.
20:48:02|30898.
20:48:03|30898.
20:48:04|30898.
20:48:06|30898.
20:48:06|30898.
20:48:08|30898.
20:48:09|30898.
20:48:10|30898.
20:48:12|30898.
20:48:13|30897.99
20:48:14|30906.66
20:48:15|30906.66
20:48:16|30906.67
20:48:17|30906.7
20:48:18|30905.7
20:48:19|30902.6
20:48:20|30905.67
20:48:21|30905.68
20:48:22|30905.67
20:48:23|30905.67
20:48:25|30910.83
20:48:27|30915.94
20:48:27|30915.93
20:48:29|30918.7
20:48:29|30918.7
20:48:31|30918.69
20:48:31|30918.7
20:48:33|30918.74
20:48:34|30926.84
20:48:35|30932.34
20:48:36|30932.35
20:48:37|30932.34
20:48:38|30932.53
20:48:39|30934.66
20:48:40|30932.36
20:48:40|30932.35
20:48:41|30928.07
20:48:43|30926.2
20:48:44|30926.2
20:48:45|30926.2
20:48:46|30931.76
20:48:48|30931.76
20:48:48|30931.76
20:48:49|30931.76
20:48:50|30929.98
20:48:51|30929.97
20:48:52|30929.97
20:48:53|30929.97
20:48:54|30929.96
20:48:55|30929.96
20:48:56|30929.95
20:48:57|30929.96
20:48:58|30928.41
20:48:59|30928.41
20:49:00|30926.21
20:49:01|30927.2
20:49:02|30927.2
20:49:03|30931.64
20:49:04|30931.63
20:49:05|30926.21
20:49:06|30919.39
20:49:07|30912.74
20:49:08|30912.75
20:49:10|30915.42
20:49:11|30915.42
20:49:12|30915.42
20:49:13|30915.41
20:49:14|30915.4
20:49:16|30915.39
20:49:16|30915.39
20:49:17|30914.81
20:49:18|30914.81
20:49:20|30914.8
20:49:22|30911.67
20:49:22|30911.7
20:49:23|30914.74
20:49:24|30914.75
20:49:25|30914.75
20:49:26|30914.75
20:49:27|30914.75
20:49:28|30920.
20:49:29|30920.
20:49:30|30930.16
20:49:31|30930.64
20:49:32|30930.63
20:49:33|30924.28
20:49:34|30924.28
20:49:35|30926.07
20:49:36|30930.62
20:49:37|30930.62
20:49:38|30930.62
20:49:39|30927.34
20:49:40|30927.34
20:49:41|30927.35
20:49:42|30927.36
20:49:43|30927.36
20:49:44|30930.
20:49:45|30935.
20:49:46|30935.
20:49:47|30934.99
20:49:48|30935.
20:49:49|30934.99
20:49:50|30935.
20:49:51|30938.56
20:49:52|30938.56
20:49:53|30939.41
20:49:54|30945.88
20:49:55|30945.88
20:49:56|30941.7
20:49:57|30941.69
20:49:58|30947.04
20:49:59|30950.1
20:50:00|30950.11
20:50:01|30950.1
20:50:02|30963.58
20:50:04|30980.
20:50:05|30989.94
20:50:05|30989.93
20:50:07|30990.
20:50:08|30988.95
20:50:09|30981.05
20:50:10|30963.74
20:50:11|30979.96
20:50:12|30971.99
20:50:13|30970.29
20:50:15|30966.42
20:50:15|30970.13
20:50:17|30963.59
20:50:19|30963.59
20:50:19|30963.59
20:50:21|30963.59
20:50:22|30958.36
20:50:22|30954.05
20:50:24|30955.62
20:50:25|30961.81
20:50:25|30961.81
20:50:28|30961.81
20:50:28|30961.81
20:50:29|30956.82
20:50:30|30956.46
20:50:31|30956.46
20:50:32|30956.47
20:50:33|30961.81
20:50:34|30961.81
20:50:35|30967.56
20:50:36|30962.89
20:50:38|30961.51
20:50:38|30961.47
20:50:40|30961.46
20:50:41|30961.46
20:50:42|30957.95
20:50:43|30957.95
20:50:44|30950.01
20:50:45|30950.
20:50:46|30950.
20:50:47|30950.
20:50:48|30942.21
20:50:49|30942.21
20:50:50|30942.21
20:50:51|30942.21
20:50:52|30942.21
20:50:53|30942.21
20:50:54|30948.26
20:50:55|30948.26
20:50:55|30948.26
20:50:56|30949.8
20:50:58|30949.8
20:50:59|30948.27
20:51:00|30948.26
20:51:00|30949.81
20:51:02|30954.89
20:51:03|30958.43
20:51:04|30961.46
20:51:05|30961.52
20:51:06|30964.98
20:51:06|30976.38
20:51:08|30976.38
20:51:09|30967.1
20:51:10|30967.09
20:51:11|30967.09
20:51:12|30961.38
20:51:13|30961.39
20:51:14|30966.94
20:51:16|30966.95
20:51:17|30965.35
20:51:17|30965.35
20:51:19|30961.57
20:51:20|30961.49
20:51:21|30961.49
20:51:21|30961.48
20:51:24|30961.48
20:51:24|30961.48
20:51:25|30961.49
20:51:26|30965.1
20:51:28|30965.1
20:51:29|30961.48
20:51:29|30961.45
20:51:31|30958.34
20:51:32|30958.31
20:51:33|30958.31
20:51:34|30958.32
20:51:35|30958.32
20:51:35|30958.91
20:51:37|30958.9
20:51:38|30958.9
20:51:39|30958.9
20:51:40|30958.9
20:51:40|30959.36
20:51:42|30962.36
20:51:43|30962.35
20:51:44|30962.34
20:51:44|30962.34
20:51:46|30958.93
20:51:48|30958.92
20:51:48|30958.92
20:51:49|30951.47
20:51:50|30950.52
20:51:51|30952.79
20:51:52|30953.78
20:51:53|30951.12
20:51:54|30951.12
20:51:55|30951.11
20:51:56|30951.12
20:51:57|30951.12
20:51:58|30951.12
20:51:59|30951.12
20:52:00|30951.12
20:52:01|30951.12
20:52:02|30951.12
20:52:03|30953.71
20:52:04|30957.2
20:52:05|30957.2
20:52:06|30958.81
20:52:08|30958.8
20:52:09|30950.53
20:52:10|30950.53
20:52:10|30965.81
20:52:12|30977.27
20:52:13|30970.08
20:52:14|30970.11
20:52:14|30966.33
20:52:17|30959.36
20:52:18|30959.36
20:52:18|30959.37
20:52:20|30968.67
20:52:21|30968.66
20:52:23|30965.23
20:52:23|30965.19
20:52:24|30965.19
20:52:25|30965.19
20:52:26|30965.19
20:52:27|30965.19
20:52:28|30968.57
20:52:29|30968.57
20:52:30|30968.57
20:52:31|30968.66
20:52:32|30968.67
20:52:33|30968.67
20:52:34|30968.67
20:52:35|30968.66
20:52:36|30957.25
20:52:37|30953.3
20:52:38|30954.86
20:52:39|30954.86
20:52:40|30953.31
20:52:42|30953.32
20:52:43|30953.32
20:52:44|30959.52
20:52:45|30959.52
20:52:46|30956.18
20:52:47|30956.18
20:52:48|30956.17
20:52:49|30956.17
20:52:50|30959.47
20:52:50|30956.46
20:52:53|30959.45
20:52:53|30956.46
20:52:54|30956.46
20:52:55|30956.46
20:52:57|30956.46
20:52:57|30956.46
20:52:58|30956.46
20:52:59|30964.35
20:53:01|30964.34
20:53:01|30956.75
20:53:04|30956.47
20:53:04|30956.47
20:53:05|30965.18
20:53:06|30965.18
20:53:07|30960.8
20:53:08|30968.65
20:53:10|30970.
20:53:11|30977.28
20:53:12|30977.3
20:53:13|30977.3
20:53:14|30977.3
20:53:14|30977.29
20:53:16|30969.99
20:53:17|30971.66
20:53:18|30980.87
20:53:19|30980.87
20:53:21|30970.78
20:53:21|30970.77
20:53:23|30973.94
20:53:24|30980.86
20:53:24|30977.73
20:53:26|30977.73
20:53:27|30971.16
20:53:29|30977.48
20:53:29|30979.07
20:53:31|30986.75
20:53:32|30994.99
20:53:33|30995.
20:53:35|30995.
20:53:35|30990.
20:53:36|30989.52
20:53:37|30993.41
20:53:38|30993.41
20:53:39|30993.41
20:53:40|30991.47
20:53:41|30988.56
20:53:42|30992.11
20:53:43|30990.2
20:53:45|30990.21
20:53:45|30991.74
20:53:47|30982.59
20:53:48|30989.21
20:53:49|30985.38
20:53:50|30986.82
20:53:51|30986.81
20:53:51|30986.82
20:53:54|30982.61
20:53:54|30982.61
20:53:55|30982.61
20:53:56|30977.91
20:53:57|30990.23
20:53:58|30990.23
20:53:59|30999.91
20:54:00|30999.99
20:54:01|31018.03
20:54:02|31023.13
20:54:03|31023.75
20:54:04|31020.36
20:54:06|31011.24
20:54:08|31013.93
20:54:08|31017.06
20:54:09|31017.06
20:54:10|31026.71
20:54:11|31020.39
20:54:12|31020.38
20:54:14|31012.62
20:54:14|31003.72
20:54:16|30998.
20:54:17|30992.47
20:54:18|30992.47
20:54:20|30997.93
20:54:21|30994.06
20:54:22|30994.06
20:54:23|30994.05
20:54:24|30999.01
20:54:25|30996.15
20:54:26|30996.15
20:54:28|30996.14
20:54:28|30996.14
20:54:29|30992.48
20:54:30|30982.68
20:54:31|30984.49
20:54:32|30984.5
20:54:33|30977.21
20:54:34|30977.21
20:54:35|30975.07
20:54:36|30969.54
20:54:37|30965.87
20:54:39|30956.54
20:54:39|30951.06
20:54:41|30946.66
20:54:41|30946.64
20:54:42|30952.11
20:54:43|30952.3
20:54:45|30955.94
20:54:45|30955.93
20:54:47|30950.66
20:54:47|30958.85
20:54:49|30955.83
20:54:49|30951.24
20:54:50|30946.66
20:54:51|30941.65
20:54:52|30939.16
20:54:53|30939.1
20:54:56|30945.68
20:54:57|30945.68
20:54:57|30950.7
20:54:58|30950.7
20:55:00|30948.16
20:55:00|30948.15
20:55:02|30949.75
20:55:03|30958.93
20:55:04|30958.93
20:55:05|30968.71
20:55:07|30971.51
20:55:07|30970.07
20:55:08|30960.84
20:55:09|30966.47
20:55:10|30964.12
20:55:11|30956.41
20:55:12|30960.83
20:55:13|30960.83
20:55:14|30960.84
20:55:15|30960.83
20:55:16|30962.72
20:55:17|30962.71
20:55:18|30962.69
20:55:20|30962.7
20:55:20|30962.7
20:55:23|30962.7
20:55:23|30962.7
20:55:24|30962.7
20:55:25|30962.7
20:55:26|30962.7
20:55:28|30962.7
20:55:29|30964.24
20:55:31|30964.24
20:55:31|30964.24
20:55:33|30959.17
20:55:34|30962.67
20:55:36|30962.67
20:55:37|30968.71
20:55:37|30973.11
20:55:39|30973.11
20:55:39|30973.12
20:55:41|30973.12
20:55:41|30973.12
20:55:42|30973.12
20:55:43|30973.11
20:55:45|30973.46
20:55:46|30973.11
20:55:47|30969.75
20:55:48|30964.92
20:55:49|30962.73
20:55:50|30962.73
20:55:51|30973.47
20:55:52|30964.95
20:55:53|30964.95
20:55:54|30966.91
20:55:55|30966.91
20:55:56|30963.49
20:55:57|30963.5
20:55:58|30955.57
20:55:59|30953.62
20:56:00|30957.4
20:56:01|30963.12
20:56:02|30963.11
20:56:04|30963.13
20:56:04|30963.12
20:56:06|30963.13
20:56:06|30969.47
20:56:08|30979.26
20:56:09|30972.77
20:56:11|30976.23
20:56:11|30979.95
20:56:12|30971.65
20:56:13|30971.65
20:56:14|30971.65
20:56:16|30971.
20:56:16|30962.71
20:56:18|30962.71
20:56:18|30962.71
20:56:19|30966.81
20:56:21|30971.22
20:56:23|30971.22
20:56:24|30975.93
20:56:24|30972.74
20:56:25|30972.74
20:56:26|30974.39
20:56:28|30974.39
20:56:29|30975.95
20:56:29|30975.95
20:56:30|30972.34
20:56:31|30972.34
20:56:32|30975.95
20:56:34|30981.31
20:56:35|30987.62
20:56:35|30990.15
20:56:37|30995.66
20:56:37|30995.67
20:56:39|30995.64
20:56:39|30989.91
20:56:40|30988.87
20:56:42|30985.11
20:56:43|30985.11
20:56:44|30981.12
20:56:45|30978.83
20:56:46|30978.82
20:56:47|30981.11
20:56:48|30981.11
20:56:50|30981.1
20:56:50|30981.1
20:56:52|30981.11
20:56:53|30981.11
20:56:54|30981.1
20:56:55|30981.1
20:56:56|30981.1
20:56:57|30981.11
20:56:58|30981.11
20:56:59|30975.7
20:57:00|30975.69
20:57:01|30973.48
20:57:02|30972.35
20:57:03|30970.01
20:57:04|30970.01
20:57:05|30970.
20:57:06|30970.01
20:57:07|30970.01
20:57:09|30970.01
20:57:09|30970.01
20:57:11|30970.01
20:57:12|30970.01
20:57:12|30970.01
20:57:13|30966.82
20:57:14|30966.82
20:57:16|30968.87
20:57:17|30968.87
20:57:17|30968.87
20:57:18|30968.86
20:57:19|30968.87
20:57:21|30968.86
20:57:23|30975.44
20:57:24|30975.45
20:57:25|30975.45
20:57:26|30975.45
20:57:27|30975.44
20:57:28|30975.45
20:57:29|30975.44
20:57:30|30975.44
20:57:32|30975.44
20:57:33|30966.84
20:57:35|30968.87
20:57:36|30974.56
20:57:36|30974.56
20:57:38|30977.84
20:57:38|30979.99
20:57:39|30979.99
20:57:41|30979.99
20:57:42|30979.97
20:57:43|30979.98
20:57:45|30974.09
20:57:46|30974.09
20:57:47|30974.09
20:57:48|30974.09
20:57:48|30974.09
20:57:49|30974.09
20:57:51|30977.92
20:57:52|30977.91
20:57:52|30977.91
20:57:53|30977.92
20:57:54|30977.92
20:57:56|30977.92
20:57:56|30974.11
20:57:57|30974.09
20:57:59|30973.65
20:57:59|30972.99
20:58:00|30977.91
20:58:02|30978.3
20:58:02|30978.29
20:58:04|30975.
20:58:05|30975.01
20:58:07|30975.01
20:58:07|30975.01
20:58:09|30975.01
20:58:09|30975.01
20:58:11|30979.77
20:58:12|30979.77
20:58:13|30979.77
20:58:14|30979.77
20:58:15|30979.77
20:58:16|30979.99
20:58:17|30979.98
20:58:19|30979.99
20:58:19|30979.98
20:58:20|30989.99
20:58:22|30990.
20:58:23|30989.99
20:58:24|30990.01
20:58:25|30990.01
20:58:26|30990.01
20:58:27|30980.71
20:58:28|30980.72
20:58:29|30980.71
20:58:30|30980.72
20:58:32|30968.33
20:58:33|30972.46
20:58:34|30972.47
20:58:35|30972.46
20:58:36|30975.71
20:58:37|30975.71
20:58:38|30975.71
20:58:39|30975.71
20:58:40|30975.71
20:58:41|30970.1
20:58:43|30983.59
20:58:43|31000.
20:58:44|31008.87
20:58:46|31008.9
20:58:47|31008.91
20:58:47|30999.45
20:58:49|30999.46
20:58:49|30999.46
20:58:51|30999.46
20:58:51|30999.46
20:58:52|30989.44
20:58:53|30989.43
20:58:55|30989.44
20:58:56|30993.54
20:58:57|30993.54
20:58:58|30993.54
20:58:59|30992.22
20:59:00|30992.22
20:59:01|30989.45
20:59:02|30989.45
20:59:03|30996.66
20:59:04|30994.92
20:59:06|30994.92
20:59:07|31011.69
20:59:08|31016.66
20:59:09|31017.06
20:59:10|31030.14
20:59:11|31031.91
20:59:12|31040.86
20:59:13|31039.99
20:59:14|31049.42
20:59:15|31040.01
20:59:16|31037.81
20:59:17|31047.33
20:59:18|31041.82
20:59:19|31054.48
20:59:20|31054.48
20:59:22|31055.58
20:59:22|31040.81
20:59:23|31040.81
20:59:24|31024.48
20:59:25|31019.63
20:59:26|31019.63
20:59:27|31022.81
20:59:28|31028.93
20:59:30|31028.93
20:59:30|31028.93
20:59:31|31035.04
20:59:33|31035.03
20:59:34|31036.75
20:59:35|31032.12
20:59:37|31038.29
20:59:37|31030.4
20:59:38|31030.4
20:59:40|31028.94
20:59:40|31017.42
20:59:42|31023.06
20:59:43|31023.17
20:59:44|31023.17
20:59:45|31026.71
20:59:47|31021.21
20:59:48|31015.85
20:59:50|31013.41
20:59:51|31011.96
20:59:51|31005.4
20:59:52|31005.39
20:59:53|31005.39
20:59:54|31005.39
20:59:56|31005.4
20:59:56|31005.4
20:59:57|31014.5
20:59:59|31019.94
20:59:59|31019.94
21:00:00|31019.93
21:00:01|31025.44
21:00:02|31045.28
21:00:03|31056.24
21:00:04|31070.93
21:00:06|31073.95
21:00:07|31067.3
21:00:08|31072.58
21:00:09|31057.57
21:00:10|31063.28
21:00:11|31067.67
21:00:12|31062.62
21:00:13|31062.3
21:00:15|31039.86
21:00:15|31039.87
21:00:17|31046.41
21:00:18|31039.86
21:00:18|31039.87
21:00:19|31043.81
21:00:21|31043.8
21:00:23|31037.22
21:00:24|31041.26
21:00:25|31043.95
21:00:27|31043.81
21:00:27|31048.38
21:00:29|31052.92
21:00:30|31054.11
21:00:31|31045.25
21:00:32|31039.2
21:00:33|31039.2
21:00:34|31043.69
21:00:35|31043.67
21:00:37|31048.46
21:00:38|31048.46
21:00:39|31042.34
21:00:40|31042.34
21:00:41|31032.31
21:00:42|31026.82
21:00:43|31026.82
21:00:44|31030.41
21:00:45|31042.4
21:00:46|31043.95
21:00:47|31048.22
21:00:49|31048.21
21:00:50|31048.52
21:00:51|31047.2
21:00:52|31040.86
21:00:53|31040.86
21:00:54|31040.86
21:00:55|31040.85
21:00:56|31040.86
21:00:57|31040.86
21:00:58|31054.01
21:00:59|31044.69
21:01:00|31040.87
21:01:01|31031.45
21:01:02|31034.49
21:01:03|31034.53
21:01:04|31040.75
21:01:05|31037.39
21:01:06|31037.39
21:01:07|31044.09
21:01:08|31044.08
21:01:09|31037.01
21:01:10|31043.67
21:01:11|31043.67
21:01:12|31043.67
21:01:13|31045.44
21:01:14|31050.
21:01:15|31055.59
21:01:16|31053.97
21:01:17|31056.33
21:01:18|31047.63
21:01:19|31045.23
21:01:20|31045.26
21:01:22|31046.18
21:01:23|31040.87
21:01:24|31042.14
21:01:25|31049.53
21:01:27|31040.76
21:01:27|31040.76
21:01:29|31044.48
21:01:30|31058.5
21:01:31|31054.18
21:01:32|31051.47
21:01:33|31043.67
21:01:34|31040.75
21:01:36|31035.42
21:01:37|31035.42
21:01:37|31035.42
21:01:38|31035.42
21:01:39|31035.42
21:01:40|31035.42
21:01:42|31041.23
21:01:42|31041.24
21:01:43|31041.24
21:01:44|31041.24
21:01:45|31043.49
21:01:46|31041.25
21:01:48|31037.5
21:01:49|31041.24
21:01:51|31037.78
21:01:51|31037.78
21:01:53|31026.54
21:01:54|31020.01
21:01:55|31014.65
21:01:56|31014.86
21:01:57|31010.69
21:01:58|31005.41
21:01:59|31006.47
21:02:00|31004.86
21:02:01|31004.84
21:02:02|31004.84
21:02:03|31008.96
21:02:04|31008.95
21:02:05|31008.95
21:02:06|31008.96
21:02:07|31008.96
21:02:09|31008.96
21:02:10|31006.5
21:02:10|31007.38
21:02:12|31007.38
21:02:13|31007.38
21:02:13|31010.69
21:02:14|31009.48
21:02:15|31013.33
21:02:17|31011.53
21:02:17|31011.53
21:02:18|31011.53
21:02:20|31006.55
21:02:20|31008.94
21:02:21|31008.94
21:02:22|31011.52
21:02:23|31023.96
21:02:25|31023.96
21:02:26|31022.84
21:02:27|31027.46
21:02:28|31029.16
21:02:30|31035.42
21:02:31|31037.78
21:02:31|31043.66
21:02:33|31046.56
21:02:35|31039.34
21:02:36|31046.54
21:02:37|31043.73
21:02:39|31043.73
21:02:40|31043.72
21:02:41|31043.69
21:02:42|31034.5
21:02:43|31034.5
21:02:44|31034.5
21:02:45|31043.34
21:02:46|31041.24
21:02:47|31041.25
21:02:48|31041.25
21:02:49|31041.25
21:02:50|31046.54
21:02:51|31046.5
21:02:53|31046.49
21:02:53|31046.45
21:02:54|31041.36
21:02:55|31041.35
21:02:56|31041.24
21:02:57|31041.24
21:02:58|31037.28
21:02:59|31030.27
21:03:00|31032.74
21:03:02|31034.16
21:03:02|31034.16
21:03:04|31041.23
21:03:05|31046.69
21:03:06|31050.
21:03:08|31051.46
21:03:08|31051.46
21:03:09|31054.01
21:03:11|31054.02
21:03:12|31052.9
21:03:13|31052.9
21:03:14|31047.1
21:03:15|31043.76
21:03:16|31051.65
21:03:17|31053.99
21:03:18|31051.69
21:03:19|31051.68
21:03:20|31053.96
21:03:21|31050.7
21:03:22|31051.7
21:03:23|31048.53
21:03:24|31046.67
21:03:25|31046.67
21:03:26|31046.67
21:03:27|31051.63
21:03:29|31051.64
21:03:30|31051.69
21:03:32|31051.69
21:03:32|31051.69
21:03:33|31051.68
21:03:35|31051.69
21:03:35|31051.68
21:03:36|31051.68
21:03:37|31046.66
21:03:38|31045.3
21:03:39|31043.8
21:03:40|31045.93
21:03:41|31045.93
21:03:42|31045.93
21:03:43|31045.93
21:03:44|31043.77
21:03:45|31043.77
21:03:46|31043.77
21:03:48|31043.77
21:03:49|31043.76
21:03:49|31048.83
21:03:51|31049.91
21:03:51|31051.67
21:03:52|31051.68
21:03:53|31051.72
21:03:55|31053.98
21:03:55|31053.98
21:03:56|31053.98
21:03:57|31045.65
21:03:58|31045.65
21:03:59|31045.65
21:04:01|31051.49
21:04:02|31047.36
21:04:03|31055.57
21:04:04|31050.03
21:04:05|31050.04
21:04:07|31050.04
21:04:07|31050.04
21:04:08|31050.04
21:04:09|31050.03
21:04:10|31052.34
21:04:11|31052.34
21:04:12|31053.98
21:04:13|31053.98
21:04:15|31053.98
21:04:15|31053.97
21:04:16|31047.56
21:04:17|31047.55
21:04:18|31052.31
21:04:19|31052.31
21:04:20|31052.31
21:04:21|31052.3
21:04:22|31052.31
21:04:24|31052.26
21:04:25|31049.91
21:04:26|31064.56
21:04:27|31064.56
21:04:28|31066.08
21:04:29|31066.09
21:04:30|31066.09
21:04:31|31056.78
21:04:32|31056.77
21:04:33|31054.66
21:04:34|31052.4
21:04:35|31052.4
21:04:37|31062.09
21:04:38|31064.54
21:04:39|31064.55
21:04:40|31064.55
21:04:41|31064.55
21:04:42|31064.5
21:04:43|31061.67
21:04:44|31064.53
21:04:45|31057.36
21:04:46|31057.36
21:04:47|31060.55
21:04:48|31062.1
21:04:49|31062.1
21:04:50|31053.43
21:04:51|31053.43
21:04:52|31060.39
21:04:53|31060.39
21:04:54|31060.4
21:04:55|31060.4
21:04:56|31058.39
21:04:57|31058.39
21:04:58|31062.07
21:04:59|31062.4
21:05:00|31062.39
21:05:01|31058.39
21:05:02|31055.26
21:05:03|31062.3
21:05:04|31062.31
21:05:06|31062.31
21:05:06|31062.31
21:05:07|31059.59
21:05:09|31055.
21:05:09|31048.05
21:05:11|31043.35
21:05:11|31047.6
21:05:13|31047.61
21:05:13|31052.67
21:05:14|31052.67
21:05:16|31055.02
21:05:17|31062.4
21:05:18|31056.88
21:05:19|31056.88
21:05:20|31061.45
21:05:21|31061.45
21:05:22|31062.
21:05:23|31062.
21:05:24|31057.51
21:05:25|31057.51
21:05:26|31055.13
21:05:27|31050.
21:05:28|31045.65
21:05:29|31045.65
21:05:31|31043.35
21:05:31|31043.35
21:05:33|31043.35
21:05:33|31043.35
21:05:34|31046.81
21:05:36|31042.97
21:05:37|31042.97
21:05:38|31042.96
21:05:40|31042.96
21:05:40|31042.97
21:05:42|31040.11
21:05:42|31040.
21:05:43|31040.
21:05:45|31033.18
21:05:46|31027.95
21:05:47|31021.84
21:05:48|31022.1
21:05:49|31022.11
21:05:50|31022.11
21:05:51|31022.11
21:05:52|31022.11
21:05:53|31022.11
21:05:54|31022.1
21:05:55|31016.83
21:05:56|31013.35
21:05:57|31013.35
21:05:58|31013.35
21:05:59|31013.35
21:06:00|31013.36
21:06:02|31013.36
21:06:02|31016.53
21:06:03|31019.85
21:06:05|31024.37
21:06:06|31036.98
21:06:07|31036.99
21:06:08|31044.1
21:06:09|31044.11
21:06:10|31044.1
21:06:11|31044.11
21:06:12|31054.71
21:06:13|31057.49
21:06:14|31055.34
21:06:15|31058.05
21:06:17|31059.65
21:06:18|31061.86
21:06:19|31075.25
21:06:20|31076.27
21:06:21|31076.27
21:06:23|31077.09
21:06:24|31079.51
21:06:25|31079.5
21:06:26|31074.19
21:06:27|31070.94
21:06:28|31081.26
21:06:30|31085.73
21:06:32|31093.71
21:06:32|31094.37
21:06:34|31094.09
21:06:35|31094.94
21:06:36|31094.94
21:06:38|31105.25
21:06:39|31136.83
21:06:40|31138.75
21:06:41|31160.
21:06:42|31124.86
21:06:43|31118.87
21:06:44|31107.55
21:06:45|31099.01
21:06:46|31090.76
21:06:48|31074.94
21:06:49|31072.54
21:06:50|31066.51
21:06:51|31072.53
21:06:52|31076.82
21:06:53|31070.87
21:06:54|31075.44
21:06:55|31070.86
21:06:56|31073.16
21:06:57|31070.92
21:06:58|31070.92
21:06:59|31070.8
21:07:00|31068.84
21:07:01|31060.58
21:07:02|31053.92
21:07:03|31053.43
21:07:04|31051.88
21:07:06|31049.16
21:07:06|31049.17
21:07:08|31049.17
21:07:09|31048.19
21:07:10|31046.81
21:07:11|31038.4
21:07:12|31037.59
21:07:13|31037.04
21:07:13|31034.71
21:07:14|31034.71
21:07:15|31034.72
21:07:17|31034.72
21:07:17|31030.17
21:07:19|31027.95
21:07:20|31021.99
21:07:21|31022.
21:07:22|31015.48
21:07:23|31024.34
21:07:23|31024.3
21:07:25|31022.6
21:07:26|31027.07
21:07:27|31020.25
21:07:27|31022.55
21:07:29|31017.39
21:07:30|31014.85
21:07:30|31013.37
21:07:32|31013.38
21:07:33|31017.34
21:07:34|31015.78
21:07:35|31019.08
21:07:37|31022.6
21:07:38|31022.6
21:07:39|31032.98
21:07:41|31044.54
21:07:42|31048.52
21:07:42|31054.92
21:07:43|31044.54
21:07:45|31041.4
21:07:46|31045.17
21:07:47|31034.73
21:07:48|31034.68
21:07:49|31035.21
21:07:51|31033.3
21:07:51|31037.19
21:07:52|31030.22
21:07:54|31026.03
21:07:55|31026.03
21:07:55|31022.59
21:07:57|31019.51
21:07:58|31018.49
21:07:59|31013.39
21:08:00|31008.72
21:08:01|31006.22
21:08:02|31009.88
21:08:03|31009.87
21:08:04|31008.31
21:08:05|31004.87
21:08:06|31004.58
21:08:07|31006.58
21:08:08|31006.58
21:08:09|31003.49
21:08:10|31006.53
21:08:11|31003.49
21:08:12|31003.49
21:08:13|31003.49
21:08:14|31000.01
21:08:15|30990.01
21:08:16|30990.
21:08:17|30962.29
21:08:18|30976.29
21:08:19|30989.95
21:08:20|30986.35
21:08:21|30986.85
21:08:22|31000.53
21:08:24|30995.57
21:08:24|30995.57
21:08:26|30992.69
21:08:27|30992.69
21:08:28|30990.91
21:08:29|30991.15
21:08:30|30986.53
21:08:31|30991.14
21:08:33|30991.14
21:08:33|31000.54
21:08:35|30993.81
21:08:36|30990.1
21:08:38|30994.63
21:08:38|30994.62
21:08:40|30995.57
21:08:41|31004.94
21:08:42|30994.67
21:08:43|30994.67
21:08:44|30995.55
21:08:45|30995.56
21:08:46|30992.12
21:08:47|30991.24
21:08:48|30985.33
21:08:49|30981.77
21:08:50|30986.22
21:08:51|30979.9
21:08:52|30978.81
21:08:53|30972.84
21:08:54|30972.85
21:08:55|30972.85
21:08:56|30972.4
21:08:57|30961.09
21:08:58|30949.22
21:08:59|30946.27
21:09:01|30960.07
21:09:01|30972.84
21:09:03|30971.3
21:09:03|30981.38
21:09:05|30983.
21:09:06|30975.43
21:09:07|30976.95
21:09:08|30976.95
21:09:09|30975.58
21:09:11|30975.58
21:09:11|30984.91
21:09:12|30978.9
21:09:14|30983.46
21:09:14|30977.04
21:09:16|30978.36
21:09:17|30983.71
21:09:17|30978.3
21:09:19|30978.3
21:09:19|30978.29
21:09:21|30974.64
21:09:21|30974.64
21:09:23|30976.74
21:09:23|30981.97
21:09:24|30981.98
21:09:25|30976.85
21:09:26|30976.85
21:09:27|30975.09
21:09:28|30979.13
21:09:30|30983.71
21:09:30|31004.93
21:09:31|30997.53
21:09:32|30998.91
21:09:34|30997.36
21:09:35|30999.54
21:09:36|30997.36
21:09:37|30997.35
21:09:38|30997.36
21:09:39|30995.62
21:09:41|30992.04
21:09:42|30992.04
21:09:43|30992.03
21:09:45|30988.77
21:09:46|30988.78
21:09:46|30988.78
21:09:47|30988.77
21:09:48|30988.77
21:09:50|30988.78
21:09:50|30992.02
21:09:51|30990.45
21:09:52|30990.46
21:09:53|30990.46
21:09:54|30990.46
21:09:55|30990.45
21:09:56|30988.77
21:09:57|30988.77
21:09:58|30988.77
21:09:59|30988.77
21:10:00|30988.77
21:10:02|30988.78
21:10:03|30992.05
21:10:03|30989.58
21:10:06|30992.04
21:10:06|30992.04
21:10:07|30992.07
21:10:08|30992.02
21:10:09|30989.6
21:10:10|30989.6
21:10:11|30989.6
21:10:13|30989.6
21:10:13|30989.6
21:10:15|30978.44
21:10:16|30978.44
21:10:17|30973.3
21:10:18|30974.18
21:10:19|30972.54
21:10:20|30969.33
21:10:21|30969.63
21:10:23|30970.56
21:10:24|30968.25
21:10:25|30968.25
21:10:25|30968.25
21:10:27|30968.24
21:10:28|30966.58
21:10:28|30959.54
21:10:30|30959.54
21:10:30|30959.69
21:10:32|30958.22
21:10:33|30963.
21:10:35|30959.07
21:10:35|30959.07
21:10:37|30958.58
21:10:38|30957.2
21:10:39|30957.2
21:10:41|30957.19
21:10:41|30957.19
21:10:42|30951.25
21:10:43|30952.63
21:10:44|30950.2
21:10:45|30950.2
21:10:46|30950.21
21:10:47|30951.19
21:10:48|30951.18
21:10:49|30958.57
21:10:50|30958.58
21:10:52|30958.57
21:10:53|30950.85
21:10:54|30950.21
21:10:55|30947.74
21:10:55|30946.26
21:10:56|30945.12
21:10:57|30945.12
21:11:00|30945.1
21:11:00|30945.1
21:11:01|30947.16
21:11:02|30947.16
21:11:03|30945.02
21:11:05|30945.03
21:11:06|30944.13
21:11:07|30944.13
21:11:08|30944.12
21:11:09|30944.12
21:11:10|30939.1
21:11:10|30939.1
21:11:12|30939.09
21:11:12|30939.09
21:11:14|30938.17
21:11:14|30938.17
21:11:16|30931.81
21:11:17|30928.07
21:11:18|30928.06
21:11:19|30925.93
21:11:20|30933.86
21:11:21|30933.87
21:11:22|30925.9
21:11:22|30933.85
21:11:24|30933.85
21:11:24|30942.1
21:11:26|30945.01
21:11:27|30948.5
21:11:28|30948.19
21:11:28|30950.02
21:11:29|30950.03
21:11:31|30950.02
21:11:31|30950.04
21:11:33|30954.01
21:11:35|30954.56
21:11:35|30954.57
21:11:36|30960.14
21:11:37|30958.87
21:11:38|30960.52
21:11:39|30960.52
21:11:40|30960.48
21:11:41|30955.72
21:11:42|30950.04
21:11:43|30950.04
21:11:44|30950.04
21:11:45|30950.03
21:11:46|30950.03
21:11:47|30950.03
21:11:48|30943.13
21:11:49|30943.13
21:11:50|30943.13
21:11:52|30944.87
21:11:52|30944.87
21:11:54|30943.13
21:11:54|30943.13
21:11:55|30936.44
21:11:57|30938.12
21:11:57|30938.12
21:11:59|30938.11
21:11:59|30938.13
21:12:01|30933.87
21:12:02|30933.86
21:12:03|30933.86
21:12:04|30929.86
21:12:05|30927.96
21:12:06|30932.14
21:12:06|30930.71
21:12:07|30932.17
21:12:09|30932.18
21:12:09|30930.71
21:12:11|30923.73
21:12:12|30922.9
21:12:13|30929.99
21:12:14|30929.99
21:12:14|30936.59
21:12:16|30938.59
21:12:17|30938.59
21:12:17|30938.55
21:12:20|30929.32
21:12:20|30927.96
21:12:21|30927.97
21:12:22|30922.31
21:12:23|30921.65
21:12:24|30921.65
21:12:25|30920.66
21:12:26|30927.4
21:12:27|30934.25
21:12:28|30934.59
21:12:29|30938.11
21:12:30|30938.12
21:12:31|30938.12
21:12:32|30932.1
21:12:33|30932.09
21:12:34|30932.09
21:12:36|30932.1
21:12:36|30932.1
21:12:37|30932.1
21:12:40|30936.1
21:12:40|30936.1
21:12:41|30936.1
21:12:43|30936.09
21:12:44|30930.06
21:12:45|30930.06
21:12:47|30930.06
21:12:48|30935.16
21:12:49|30935.56
21:12:50|30932.08
21:12:51|30932.09
21:12:52|30930.01
21:12:53|30934.09
21:12:54|30934.1
21:12:55|30934.1
21:12:56|30934.1
21:12:57|30934.1
21:12:58|30934.11
21:12:59|30934.11
21:13:00|30936.05
21:13:01|30936.05
21:13:02|30936.04
21:13:03|30936.05
21:13:04|30936.05
21:13:05|30934.11
21:13:06|30934.11
21:13:07|30934.11
21:13:08|30934.06
21:13:09|30933.04
21:13:10|30933.04
21:13:12|30930.07
21:13:13|30930.06
21:13:14|30930.03
21:13:15|30930.03
21:13:16|30930.03
21:13:17|30930.03
21:13:18|30930.03
21:13:19|30930.02
21:13:20|30930.
21:13:21|30930.
21:13:22|30930.01
21:13:23|30930.
21:13:24|30928.39
21:13:25|30928.38
21:13:26|30923.43
21:13:28|30923.43
21:13:29|30923.43
21:13:29|30903.83
21:13:30|30900.
21:13:32|30900.01
21:13:32|30908.54
21:13:34|30920.05
21:13:34|30920.01
21:13:35|30930.
21:13:37|30930.01
21:13:38|30930.01
21:13:39|30930.01
21:13:40|30930.
21:13:41|30930.
21:13:43|30929.98
21:13:44|30929.98
21:13:45|30929.96
21:13:47|30929.96
21:13:47|30923.43
21:13:48|30923.43
21:13:49|30923.44
21:13:50|30920.72
21:13:52|30920.72
21:13:52|30920.72
21:13:54|30923.14
21:13:54|30923.15
21:13:57|30923.15
21:13:57|30923.14
21:13:59|30926.89
21:14:00|30926.9
21:14:00|30926.89
21:14:01|30925.2
21:14:03|30920.77
21:14:04|30920.71
21:14:05|30920.72
21:14:05|30922.57
21:14:07|30925.11
21:14:07|30925.11
21:14:09|30935.99
21:14:11|30935.98
21:14:11|30935.99
21:14:12|30935.99
21:14:13|30935.98
21:14:14|30935.99
21:14:15|30935.98
21:14:16|30924.38
21:14:17|30924.38
21:14:18|30924.37
21:14:20|30924.37
21:14:21|30923.43
21:14:22|30923.43
21:14:23|30921.
21:14:24|30920.99
21:14:25|30921.
21:14:25|30921.
21:14:26|30921.
21:14:28|30921.
21:14:29|30921.
21:14:29|30920.99
21:14:31|30920.99
21:14:33|30920.99
21:14:33|30921.
21:14:34|30923.43
21:14:35|30924.37
21:14:36|30924.38
21:14:38|30928.87
21:14:40|30930.01
21:14:41|30933.01
21:14:43|30933.01
21:14:43|30933.01
21:14:45|30933.02
21:14:46|30933.01
21:14:47|30933.01
21:14:47|30933.01
21:14:49|30933.01
21:14:50|30933.01
21:14:51|30935.13
21:14:52|30935.13
21:14:54|30945.
21:14:54|30945.91
21:14:55|30945.91
21:14:56|30948.24
21:14:57|30948.24
21:14:58|30945.91
21:14:59|30945.91
21:15:00|30945.91
21:15:01|30945.91
21:15:02|30943.45
21:15:04|30943.44
21:15:05|30938.21
21:15:06|30935.13
21:15:08|30933.
21:15:09|30933.
21:15:10|30933.
21:15:11|30930.
21:15:12|30930.
21:15:13|30928.28
21:15:14|30928.28
21:15:15|30928.27
21:15:16|30928.28
21:15:17|30924.
21:15:18|30922.07
21:15:19|30922.07
21:15:21|30925.51
21:15:21|30925.51
21:15:22|30925.5
21:15:23|30925.51
21:15:25|30925.
21:15:25|30925.
21:15:26|30925.
21:15:27|30922.11
21:15:29|30922.13
21:15:30|30922.14
21:15:31|30924.99
21:15:32|30924.99
21:15:33|30924.98
21:15:34|30924.98
21:15:35|30922.14
21:15:36|30922.15
21:15:38|30923.64
21:15:38|30923.64
21:15:39|30923.64
21:15:41|30923.65
21:15:42|30923.65
21:15:44|30924.1
21:15:45|30924.1
21:15:47|30923.64
21:15:49|30923.64
21:15:50|30923.64
21:15:52|30923.65
21:15:52|30923.64
21:15:53|30923.64
21:15:55|30932.81
21:15:56|30932.82
21:15:56|30935.13
21:15:58|30932.82
21:15:58|30932.82
21:16:00|30932.81
21:16:01|30932.81
21:16:02|30935.28
21:16:03|30935.29
21:16:04|30931.91
21:16:05|30934.08
21:16:06|30934.08
21:16:07|30934.07
21:16:08|30934.07
21:16:09|30934.07
21:16:10|30930.47
21:16:11|30931.9
21:16:12|30931.9
21:16:13|30931.89
21:16:15|30931.9
21:16:15|30931.85
21:16:16|30928.34
21:16:17|30928.34
21:16:19|30928.34
21:16:20|30928.34
21:16:21|30928.34
21:16:22|30928.34
21:16:22|30927.44
21:16:23|30927.44
21:16:24|30927.44
21:16:26|30927.81
21:16:27|30927.8
21:16:28|30927.8
21:16:29|30924.11
21:16:30|30925.46
21:16:31|30925.46
21:16:32|30925.46
21:16:32|30925.46
21:16:33|30925.47
21:16:35|30925.47
21:16:36|30925.47
21:16:36|30925.47
21:16:38|30925.47
21:16:39|30925.46
21:16:40|30925.47
21:16:41|30924.11
21:16:42|30924.1
21:16:43|30924.11
21:16:44|30913.68
21:16:45|30912.35
21:16:46|30911.82
21:16:47|30911.81
21:16:49|30913.92
21:16:50|30915.49
21:16:51|30915.48
21:16:52|30915.48
21:16:53|30911.82
21:16:54|30911.82
21:16:55|30911.81
21:16:56|30911.82
21:16:57|30911.82
21:16:58|30911.81
21:16:59|30911.81
21:17:01|30911.81
21:17:02|30911.82
21:17:03|30901.56
21:17:05|30909.98
21:17:06|30909.99
21:17:07|30909.99
21:17:08|30909.99
21:17:09|30909.99
21:17:10|30914.12
21:17:11|30914.13
21:17:12|30915.31
21:17:13|30915.31
21:17:14|30915.32
21:17:15|30915.31
21:17:16|30915.32
21:17:17|30915.32
21:17:18|30915.32
21:17:19|30915.32
21:17:20|30915.32
21:17:21|30915.32
21:17:22|30915.32
21:17:23|30915.32
21:17:24|30915.32
21:17:25|30915.32
21:17:26|30914.14
21:17:27|30914.14
21:17:28|30914.13
21:17:29|30914.13
21:17:30|30904.8
21:17:31|30905.83
21:17:32|30905.83
21:17:33|30905.84
21:17:34|30901.5
21:17:35|30900.05
21:17:36|30900.
21:17:37|30900.
21:17:38|30897.55
21:17:39|30890.7
21:17:41|30888.89
21:17:42|30884.63
21:17:43|30888.71
21:17:44|30888.
21:17:46|30875.55
21:17:48|30875.55
21:17:48|30871.12
21:17:49|30874.53
21:17:50|30874.53
21:17:51|30877.69
21:17:53|30877.69
21:17:53|30877.69
21:17:56|30891.46
21:17:56|30894.98
21:17:58|30893.23
21:17:59|30888.16
21:18:00|30888.17
21:18:01|30888.17
21:18:02|30888.16
21:18:04|30888.16
21:18:05|30888.02
21:18:07|30888.01
21:18:07|30888.01
21:18:09|30888.02
21:18:10|30883.43
21:18:11|30886.62
21:18:13|30889.95
21:18:13|30889.95
21:18:15|30889.96
21:18:15|30889.96
21:18:17|30896.11
21:18:18|30896.11
21:18:19|30896.11
21:18:20|30896.11
21:18:21|30896.11
21:18:22|30893.38
21:18:23|30893.39
21:18:24|30893.39
21:18:25|30893.38
21:18:26|30846.94
21:18:27|30839.29
21:18:28|30845.74
21:18:29|30845.37
21:18:30|30851.62
21:18:31|30851.6
21:18:32|30850.35
21:18:33|30851.19
21:18:34|30848.92
21:18:35|30834.65
21:18:36|30835.94
21:18:37|30833.
21:18:38|30832.49
21:18:39|30830.6
21:18:40|30839.27
21:18:41|30847.53
21:18:42|30845.97
21:18:44|30850.7
21:18:45|30850.72
21:18:46|30858.91
21:18:47|30858.9
21:18:48|30861.89
21:18:50|30864.53
21:18:51|30864.53
21:18:52|30866.16
21:18:53|30866.16
21:18:55|30870.73
21:18:55|30870.73
21:18:57|30870.73
21:18:58|30870.73
21:18:59|30870.73
21:19:00|30873.02
21:19:01|30875.77
21:19:02|30875.77
21:19:03|30872.61
21:19:04|30872.61
21:19:05|30872.6
21:19:07|30872.6
21:19:07|30872.6
21:19:08|30872.59
21:19:09|30875.76
21:19:11|30875.77
21:19:11|30876.88
21:19:13|30879.78
21:19:14|30876.89
21:19:15|30879.83
21:19:16|30879.98
21:19:17|30880.
21:19:18|30886.55
21:19:19|30886.55
21:19:21|30886.55
21:19:21|30886.55
21:19:22|30870.88
21:19:23|30860.
21:19:25|30860.
21:19:26|30860.
21:19:27|30860.01
21:19:28|30852.55
21:19:29|30859.86
21:19:30|30859.99
21:19:31|30859.99
21:19:32|30859.27
21:19:34|30856.52
21:19:35|30852.98
21:19:35|30863.01
21:19:36|30863.34
21:19:37|30863.34
21:19:38|30860.66
21:19:39|30860.66
21:19:41|30860.65
21:19:42|30860.64
21:19:44|30858.72
21:19:45|30860.64
21:19:45|30865.19
21:19:47|30865.18
21:19:48|30865.18
21:19:49|30865.18
21:19:51|30861.79
21:19:52|30861.79
21:19:52|30867.48
21:19:53|30867.49
21:19:55|30865.
21:19:57|30865.01
21:19:57|30854.85
21:19:59|30852.56
21:20:00|30852.56
21:20:01|30852.55
21:20:02|30852.58
21:20:03|30856.11
21:20:05|30858.54
21:20:06|30858.55
21:20:07|30858.55
21:20:08|30858.48
21:20:09|30852.56
21:20:10|30852.55
21:20:11|30852.55
21:20:13|30852.54
21:20:14|30852.54
21:20:14|30852.54
21:20:16|30852.55
21:20:17|30852.54
21:20:17|30852.55
21:20:19|30857.48
21:20:20|30869.78
21:20:21|30867.49
21:20:22|30867.5
21:20:22|30867.14
21:20:24|30867.13
21:20:25|30867.14
21:20:26|30867.14
21:20:26|30858.95
21:20:28|30858.94
21:20:29|30858.95
21:20:30|30853.68
21:20:31|30854.23
21:20:32|30856.11
21:20:33|30856.1
21:20:34|30855.59
21:20:35|30855.59
21:20:36|30853.47
21:20:37|30853.48
21:20:38|30853.48
21:20:39|30855.42
21:20:40|30856.1
21:20:41|30856.11
21:20:42|30852.54
21:20:44|30852.54
21:20:45|30856.05
21:20:47|30862.92
21:20:48|30867.13
21:20:49|30875.21
21:20:50|30872.02
21:20:51|30872.02
21:20:53|30875.07
21:20:53|30875.07
21:20:54|30870.72
21:20:56|30870.73
21:20:56|30870.72
21:20:57|30870.72
21:20:59|30854.94
21:21:00|30857.37
21:21:01|30857.36
21:21:02|30857.36
21:21:03|30857.36
21:21:04|30857.37
21:21:05|30858.7
21:21:07|30858.69
21:21:07|30858.7
21:21:09|30858.7
21:21:10|30864.18
21:21:12|30866.27
21:21:12|30866.28
21:21:13|30866.27
21:21:14|30871.11
21:21:16|30875.06
21:21:17|30871.4
21:21:17|30870.59
21:21:19|30870.63
21:21:20|30870.63
21:21:21|30870.63
21:21:22|30881.34
21:21:23|30881.36
21:21:24|30881.35
21:21:25|30881.35
21:21:25|30881.35
21:21:27|30881.36
21:21:28|30881.35
21:21:29|30881.35
21:21:30|30881.35
21:21:31|30885.34
21:21:32|30887.64
21:21:32|30887.64
21:21:34|30888.42
21:21:35|30889.95
21:21:35|30889.95
21:21:36|30894.49
21:21:37|30894.49
21:21:39|30896.1
21:21:40|30896.09
21:21:40|30897.95
21:21:42|30899.65
21:21:43|30899.65
21:21:43|30902.95
21:21:46|30906.79
21:21:47|30906.79
21:21:48|30914.18
21:21:49|30914.15
21:21:50|30916.57
21:21:51|30914.81
21:21:52|30915.12
21:21:53|30910.68
21:21:54|30910.09
21:21:55|30909.08
21:21:57|30909.52
21:21:57|30909.52
21:21:59|30909.51
21:22:00|30909.51
21:22:01|30909.51
21:22:03|30910.72
21:22:04|30912.15
21:22:05|30911.18
21:22:06|30911.18
21:22:07|30912.14
21:22:08|30912.14
21:22:09|30912.13
21:22:10|30912.13
21:22:11|30912.13
21:22:12|30912.13
21:22:14|30914.15
21:22:14|30924.22
21:22:15|30924.73
21:22:16|30930.17
21:22:17|30930.29
21:22:18|30935.96
21:22:19|30936.56
21:22:20|30936.56
21:22:21|30936.88
21:22:22|30930.17
21:22:24|30935.94
21:22:25|30935.94
21:22:26|30920.22
21:22:27|30920.22
21:22:27|30920.22
21:22:29|30915.85
21:22:30|30914.01
21:22:31|30913.43
21:22:32|30913.44
21:22:33|30913.43
21:22:33|30913.43
21:22:35|30902.39
21:22:36|30902.38
21:22:36|30902.39
21:22:37|30902.39
21:22:38|30901.33
21:22:40|30901.61
21:22:41|30900.4
21:22:42|30900.36
21:22:43|30897.73
21:22:43|30902.53
21:22:45|30902.52
21:22:45|30891.5
21:22:46|30893.63
21:22:48|30893.64
21:22:49|30893.63
21:22:51|30892.67
21:22:51|30892.67
21:22:52|30881.71
21:22:53|30876.83
21:22:54|30876.83
21:22:55|30880.91
21:22:57|30876.82
21:22:58|30875.56
21:22:59|30875.56
21:23:00|30875.56
21:23:01|30875.54
21:23:02|30873.03
21:23:03|30873.02
21:23:04|30874.16
21:23:05|30874.16
21:23:06|30874.2
21:23:07|30873.95
21:23:08|30873.95
21:23:09|30873.95
21:23:10|30873.95
21:23:11|30873.95
21:23:13|30873.94
21:23:13|30873.94
21:23:14|30873.95
21:23:16|30873.95
21:23:16|30873.95
21:23:19|30876.81
21:23:19|30876.81
21:23:20|30880.9
21:23:21|30881.34
21:23:22|30876.8
21:23:23|30876.8
21:23:25|30870.01
21:23:26|30870.01
21:23:27|30870.
21:23:27|30870.01
21:23:29|30870.
21:23:29|30866.28
21:23:32|30866.29
21:23:32|30866.28
21:23:33|30866.28
21:23:34|30866.28
21:23:35|30868.12
21:23:36|30866.29
21:23:37|30873.53
21:23:38|30871.13
21:23:40|30871.13
21:23:41|30871.13
21:23:42|30873.34
21:23:42|30873.34
21:23:44|30873.34
21:23:45|30873.35
21:23:46|30873.35
21:23:46|30873.34
21:23:49|30873.34
21:23:49|30871.21
21:23:50|30871.23
21:23:51|30873.33
21:23:52|30873.33
21:23:53|30873.33
21:23:54|30873.33
21:23:55|30873.33
21:23:56|30873.33
21:23:57|30872.59
21:23:58|30872.59
21:23:59|30872.59
21:24:00|30871.33
21:24:02|30871.14
21:24:03|30871.14
21:24:04|30871.1
21:24:05|30868.44
21:24:06|30868.44
21:24:08|30868.44
21:24:09|30870.03
21:24:10|30870.04
21:24:11|30870.04
21:24:12|30870.04
21:24:13|30868.38
21:24:14|30868.63
21:24:15|30868.64
21:24:16|30868.64
21:24:17|30868.64
21:24:20|30868.63
21:24:21|30868.64
21:24:21|30868.64
21:24:22|30868.64
21:24:23|30868.64
21:24:24|30868.63
21:24:26|30868.64
21:24:26|30868.64
21:24:27|30868.63
21:24:29|30868.64
21:24:30|30868.64
21:24:31|30868.64
21:24:32|30868.63
21:24:33|30868.63
21:24:34|30863.65
21:24:35|30862.39
21:24:36|30861.55
21:24:37|30861.55
21:24:38|30861.55
21:24:39|30861.55
21:24:40|30861.55
21:24:41|30861.55
21:24:42|30861.55
21:24:43|30861.55
21:24:44|30861.54
21:24:45|30861.55
21:24:46|30861.55
21:24:47|30861.55
21:24:49|30861.54
21:24:49|30866.98
21:24:51|30868.63
21:24:52|30868.62
21:24:52|30868.63
21:24:54|30868.63
21:24:55|30868.63
21:24:56|30868.63
21:24:57|30868.63
21:24:58|30868.62
21:24:59|30868.62
21:25:00|30868.62
21:25:01|30863.63
21:25:02|30863.62
21:25:03|30863.63
21:25:05|30863.67
21:25:06|30863.66
21:25:07|30870.02
21:25:09|30870.02
21:25:09|30882.03
21:25:11|30882.29
21:25:12|30890.54
21:25:12|30890.53
21:25:14|30891.94
21:25:14|30891.95
21:25:15|30891.94
21:25:16|30891.95
21:25:18|30891.94
21:25:18|30886.65
21:25:20|30886.65
21:25:21|30890.89
21:25:21|30890.89
21:25:23|30890.88
21:25:23|30890.88
21:25:25|30890.89
21:25:25|30890.89
21:25:27|30893.87
21:25:28|30893.87
21:25:28|30893.87
21:25:29|30893.86
21:25:30|30888.27
21:25:32|30883.31
21:25:33|30883.31
21:25:35|30883.31
21:25:36|30883.31
21:25:36|30883.31
21:25:37|30883.31
21:25:39|30883.3
21:25:39|30883.31
21:25:41|30886.34
21:25:42|30886.34
21:25:42|30888.88
21:25:43|30891.59
21:25:45|30886.91
21:25:46|30890.46
21:25:47|30884.28
21:25:48|30890.67
21:25:48|30887.35
21:25:49|30887.35
21:25:51|30887.34
21:25:53|30887.34
21:25:53|30892.13
21:25:54|30892.07
21:25:56|30892.08
21:25:56|30892.07
21:25:57|30892.07
21:25:59|30892.07
21:25:59|30892.07
21:26:01|30892.07
21:26:02|30892.08
21:26:04|30892.07
21:26:05|30892.08
21:26:06|30892.08
21:26:06|30893.86
21:26:07|30893.87
21:26:08|30893.87
21:26:09|30893.86
21:26:11|30893.86
21:26:11|30893.87
21:26:13|30893.87
21:26:14|30893.87
21:26:15|30893.86
21:26:16|30893.87
21:26:17|30893.87
21:26:18|30893.87
21:26:19|30893.87
21:26:20|30893.86
21:26:21|30893.86
21:26:22|30894.05
21:26:23|30894.05
21:26:24|30899.
21:26:25|30899.
21:26:26|30899.39
21:26:28|30906.02
21:26:28|30906.02
21:26:29|30906.02
21:26:30|30902.94
21:26:31|30902.94
21:26:32|30902.94
21:26:33|30902.93
21:26:34|30902.94
21:26:35|30902.94
21:26:36|30902.94
21:26:37|30902.94
21:26:39|30902.94
21:26:40|30902.93
21:26:40|30902.93
21:26:42|30902.94
21:26:43|30906.02
21:26:44|30911.09
21:26:45|30914.43
21:26:46|30914.43
21:26:47|30914.43
21:26:48|30918.71
21:26:49|30918.71
21:26:51|30919.99
21:26:51|30922.21
21:26:52|30922.22
21:26:54|30922.22
21:26:55|30923.49
21:26:55|30923.49
21:26:56|30923.49
21:26:58|30923.48
21:26:59|30922.22
21:27:00|30922.23
21:27:02|30908.56
21:27:02|30903.27
21:27:03|30903.28
21:27:05|30903.28
21:27:07|30903.27
21:27:07|30903.27
21:27:08|30902.93
21:27:10|30900.54
21:27:10|30900.54
21:27:11|30902.92
21:27:12|30902.93
21:27:13|30902.93
21:27:14|30902.94
21:27:16|30908.58
21:27:17|30902.97
21:27:17|30902.96
21:27:18|30902.97
21:27:19|30902.98
21:27:20|30902.98
21:27:22|30902.97
21:27:22|30902.98
21:27:23|30906.53
21:27:24|30906.53
21:27:26|30906.53
21:27:26|30906.53
21:27:28|30903.01
21:27:29|30903.09
21:27:30|30909.05
21:27:31|30906.52
21:27:32|30906.47
21:27:33|30906.47
21:27:34|30902.01
21:27:35|30900.01
21:27:36|30892.09
21:27:37|30892.09
21:27:38|30884.1
21:27:39|30884.09
21:27:40|30884.09
21:27:41|30884.09
21:27:42|30884.09
21:27:44|30881.48
21:27:44|30883.6
21:27:45|30884.09
21:27:46|30889.4
21:27:48|30889.4
21:27:49|30889.4
21:27:49|30893.33
21:27:50|30893.32
21:27:52|30893.32
21:27:54|30893.3
21:27:55|30893.3
21:27:56|30893.3
21:27:57|30893.3
21:27:58|30893.3
21:28:00|30893.3
21:28:00|30892.1
21:28:01|30892.09
21:28:03|30892.09
21:28:04|30892.09
21:28:06|30893.3
21:28:06|30894.13
21:28:07|30894.12
21:28:08|30894.12
21:28:10|30894.13
21:28:10|30890.52
21:28:11|30883.84
21:28:13|30881.27
21:28:14|30875.12
21:28:15|30875.11
21:28:16|30875.11
21:28:17|30872.32
21:28:18|30872.31
21:28:19|30875.12
21:28:20|30875.11
21:28:21|30874.47
21:28:22|30869.42
21:28:23|30869.43
21:28:24|30869.43
21:28:25|30869.43
21:28:26|30869.42
21:28:27|30869.43
21:28:28|30869.43
21:28:29|30869.43
21:28:30|30869.43
21:28:31|30866.93
21:28:32|30866.93
21:28:33|30866.93
21:28:34|30866.92
21:28:35|30868.54
21:28:36|30868.54
21:28:37|30868.54
21:28:39|30868.54
21:28:40|30868.53
21:28:40|30868.53
21:28:41|30868.54
21:28:43|30866.93
21:28:43|30866.92
21:28:44|30866.92
21:28:45|30866.93
21:28:46|30866.93
21:28:47|30866.93
21:28:48|30866.93
21:28:50|30866.93
21:28:50|30868.51
21:28:52|30868.51
21:28:53|30868.51
21:28:54|30868.51
21:28:55|30868.51
21:28:56|30868.51
21:28:57|30866.94
21:28:58|30866.94
21:28:59|30866.94
21:29:00|30866.94
21:29:01|30866.94
21:29:02|30866.94
21:29:04|30866.93
21:29:04|30866.93
21:29:06|30866.94
21:29:07|30866.94
21:29:08|30866.94
21:29:09|30866.94
21:29:10|30866.94
21:29:11|30866.94
21:29:12|30866.94
21:29:13|30866.94
21:29:14|30866.94
21:29:16|30866.94
21:29:17|30866.94
21:29:18|30866.93
21:29:19|30866.92
21:29:20|30866.92
21:29:21|30866.93
21:29:22|30866.93
21:29:23|30866.93
21:29:24|30866.93
21:29:25|30866.93
21:29:26|30866.93
21:29:27|30866.93
21:29:28|30866.93
21:29:29|30866.93
21:29:30|30866.93
21:29:32|30866.93
21:29:33|30866.93
21:29:33|30866.93
21:29:34|30866.93
21:29:35|30866.93
21:29:36|30866.93
21:29:37|30866.93
21:29:38|30866.93
21:29:40|30866.92
21:29:42|30866.93
21:29:43|30861.38
21:29:43|30858.89
21:29:44|30858.88
21:29:45|30858.89
21:29:46|30858.89
21:29:47|30858.89
21:29:48|30858.89
21:29:50|30858.88
21:29:50|30858.89
21:29:51|30858.89
21:29:52|30858.89
21:29:53|30858.89
21:29:55|30858.89
21:29:57|30858.89
21:29:57|30858.89
21:29:58|30858.89
21:30:00|30858.89
21:30:01|30858.89
21:30:02|30858.88
21:30:04|30858.88
21:30:04|30858.89
21:30:05|30858.89
21:30:07|30858.88
21:30:08|30858.89
21:30:10|30858.88
21:30:11|30858.89
21:30:12|30858.88
21:30:13|30858.89
21:30:14|30858.89
21:30:15|30858.89
21:30:16|30858.89
21:30:17|30858.88
21:30:18|30858.89
21:30:19|30858.88
21:30:20|30858.88
21:30:21|30858.88
21:30:22|30857.95
21:30:23|30857.94
21:30:24|30854.19
21:30:25|30854.19
21:30:26|30854.18
21:30:27|30854.18
21:30:28|30851.25
21:30:30|30851.25
21:30:31|30851.26
21:30:31|30850.01
21:30:32|30850.01
21:30:33|30850.01
21:30:34|30850.
21:30:35|30850.01
21:30:36|30846.84
21:30:38|30846.84
21:30:39|30846.84
21:30:39|30846.84
21:30:40|30846.83
21:30:41|30849.99
21:30:43|30847.05
21:30:43|30847.04
21:30:44|30847.05
21:30:46|30847.05
21:30:46|30847.04
21:30:47|30847.04
21:30:48|30847.03
21:30:49|30847.03
21:30:50|30841.94
21:30:51|30837.81
21:30:52|30837.81
21:30:54|30838.39
21:30:54|30840.41
21:30:56|30840.4
21:30:57|30838.39
21:30:59|30838.4
21:31:00|30834.24
21:31:01|30834.24
21:31:02|30837.35
21:31:03|30837.35
21:31:05|30840.39
21:31:05|30840.4
21:31:06|30840.39
21:31:07|30840.39
21:31:09|30840.4
21:31:09|30840.39
21:31:10|30840.39
21:31:12|30840.4
21:31:13|30840.42
21:31:14|30841.86
21:31:15|30842.17
21:31:16|30845.55
21:31:17|30842.19
21:31:19|30842.19
21:31:19|30842.18
21:31:21|30842.18
21:31:21|30842.18
21:31:23|30842.19
21:31:25|30845.5
21:31:26|30847.04
21:31:26|30849.94
21:31:28|30858.87
21:31:28|30857.12
21:31:30|30857.12
21:31:30|30858.88
21:31:32|30858.88
21:31:33|30853.2
21:31:34|30853.2
21:31:35|30856.47
21:31:37|30856.47
21:31:38|30856.47
21:31:38|30856.46
21:31:39|30856.46
21:31:40|30856.46
21:31:41|30856.45
21:31:43|30856.46
21:31:43|30856.45
21:31:44|30856.48
21:31:45|30856.47
21:31:46|30856.48
21:31:47|30856.48
21:31:49|30856.48
21:31:49|30856.48
21:31:50|30856.48
21:31:51|30856.48
21:31:52|30856.48
21:31:54|30856.48
21:31:55|30858.44
21:31:56|30858.45
21:31:57|30862.2
21:31:58|30862.2
21:31:59|30862.21
21:32:00|30864.48
21:32:01|30864.48
21:32:02|30864.48
21:32:03|30864.47
21:32:04|30864.48
21:32:06|30864.48
21:32:06|30864.48
21:32:07|30864.48
21:32:09|30864.48
21:32:10|30864.48
21:32:11|30864.48
21:32:12|30864.48
21:32:13|30864.48
21:32:14|30864.48
21:32:15|30864.48
21:32:16|30864.48
21:32:17|30864.48
21:32:18|30864.49
21:32:19|30864.49
21:32:20|30864.59
21:32:21|30864.59
21:32:22|30864.6
21:32:23|30864.6
21:32:24|30864.6
21:32:25|30864.6
21:32:26|30864.6
21:32:27|30865.73
21:32:28|30865.72
21:32:30|30865.73
21:32:30|30866.37
21:32:32|30865.73
21:32:33|30865.74
21:32:34|30865.74
21:32:35|30865.74
21:32:36|30865.74
21:32:37|30865.74
21:32:38|30865.74
21:32:39|30865.73
21:32:40|30865.74
21:32:41|30866.93
21:32:42|30866.93
21:32:43|30866.92
21:32:44|30866.93
21:32:45|30866.93
21:32:46|30866.92
21:32:47|30867.75
21:32:48|30867.96
21:32:49|30867.96
21:32:50|30867.96
21:32:52|30867.82
21:32:52|30867.83
21:32:53|30867.82
21:32:54|30867.83
21:32:56|30867.83
21:32:58|30867.83
21:32:58|30867.83
21:33:00|30867.83
21:33:00|30867.83
21:33:02|30867.83
21:33:03|30867.83
21:33:04|30867.82
21:33:05|30867.83
21:33:07|30867.83
21:33:08|30867.83
21:33:09|30867.83
21:33:10|30867.83
21:33:12|30867.83
21:33:13|30867.83
21:33:14|30870.
21:33:14|30878.98
21:33:15|30878.99
21:33:17|30881.59
21:33:17|30884.04
21:33:19|30886.
21:33:19|30889.77
21:33:20|30889.77
21:33:21|30893.32
21:33:22|30894.13
21:33:23|30894.13
21:33:24|30894.13
21:33:25|30897.54
21:33:26|30897.55
21:33:27|30897.54
21:33:29|30897.55
21:33:29|30897.55
21:33:30|30899.02
21:33:31|30899.01
21:33:32|30899.02
21:33:33|30898.91
21:33:34|30897.55
21:33:35|30894.88
21:33:36|30894.88
21:33:37|30892.48
21:33:38|30892.49
21:33:40|30892.48
21:33:41|30892.49
21:33:41|30892.49
21:33:42|30892.49
21:33:43|30892.37
21:33:45|30892.37
21:33:45|30890.16
21:33:46|30889.78
21:33:47|30880.96
21:33:49|30880.94
21:33:49|30877.44
21:33:51|30877.44
21:33:51|30877.44
21:33:52|30873.8
21:33:53|30869.95
21:33:54|30872.32
21:33:55|30875.69
21:33:57|30869.97
21:33:59|30869.97
21:34:00|30869.96
21:34:01|30869.93
21:34:01|30869.21
21:34:02|30867.84
21:34:04|30867.83
21:34:05|30867.83
21:34:06|30867.83
21:34:07|30867.83
21:34:08|30867.83
21:34:09|30867.83
21:34:11|30867.83
21:34:12|30867.83
21:34:12|30867.82
21:34:14|30867.83
21:34:14|30867.82
21:34:16|30867.83
21:34:16|30867.83
21:34:18|30867.82
21:34:18|30867.83
21:34:19|30867.83
21:34:21|30867.83
21:34:22|30867.83
21:34:22|30867.82
21:34:24|30867.82
21:34:25|30867.83
21:34:26|30867.83
21:34:27|30867.83
21:34:28|30867.83
21:34:30|30867.83
21:34:30|30867.82
21:34:31|30867.83
21:34:32|30867.82
21:34:33|30867.83
21:34:35|30867.83
21:34:35|30867.83
21:34:36|30867.83
21:34:38|30867.82
21:34:39|30867.83
21:34:39|30867.83
21:34:40|30867.83
21:34:41|30867.83
21:34:43|30867.82
21:34:44|30867.83
21:34:44|30867.82
21:34:45|30858.52
21:34:47|30858.52
21:34:47|30860.98
21:34:48|30864.75
21:34:49|30864.75
21:34:50|30864.75
21:34:51|30864.76
21:34:52|30864.76
21:34:53|30864.76
21:34:54|30864.75
21:34:55|30864.75
21:34:56|30858.58
21:34:58|30863.52
21:35:00|30864.76
21:35:01|30864.95
21:35:02|30864.94
21:35:03|30864.95
21:35:04|30864.95
21:35:05|30864.94
21:35:07|30867.61
21:35:08|30867.6
21:35:09|30874.34
21:35:10|30888.36
21:35:10|30889.99
21:35:12|30889.99
21:35:13|30889.99
21:35:14|30890.
21:35:14|30892.4
21:35:16|30906.07
21:35:17|30909.95
21:35:18|30909.96
21:35:19|30914.99
21:35:20|30915.64
21:35:21|30915.63
21:35:22|30915.63
21:35:23|30915.64
21:35:24|30915.63
21:35:25|30915.63
21:35:26|30915.64
21:35:27|30915.64
21:35:28|30915.63
21:35:29|30915.64
21:35:30|30915.61
21:35:31|30915.62
21:35:32|30915.62
21:35:33|30914.57
21:35:34|30907.01
21:35:35|30907.
21:35:36|30907.01
21:35:37|30907.01
21:35:38|30907.01
21:35:39|30907.
21:35:40|30907.01
21:35:41|30907.01
21:35:42|30907.01
21:35:43|30905.18
21:35:45|30904.79
21:35:45|30904.78
21:35:46|30906.47
21:35:47|30906.47
21:35:48|30906.47
21:35:49|30907.01
21:35:50|30907.03
21:35:51|30907.02
21:35:52|30907.03
21:35:53|30910.7
21:35:55|30911.9
21:35:55|30920.25
21:35:56|30911.37
21:35:57|30911.37
21:35:59|30911.36
21:36:01|30911.37
21:36:02|30911.37
21:36:03|30911.37
21:36:04|30914.67
21:36:06|30914.67
21:36:07|30914.66
21:36:08|30914.67
21:36:09|30914.67
21:36:10|30911.95
21:36:11|30911.94
21:36:12|30911.95
21:36:13|30911.95
21:36:14|30917.27
21:36:15|30916.73
21:36:16|30916.73
21:36:17|30916.74
21:36:18|30916.73
21:36:19|30914.68
21:36:20|30914.68
21:36:21|30914.67
21:36:22|30914.67
21:36:23|30914.67
21:36:24|30914.68
21:36:26|30914.68
21:36:26|30914.68
21:36:27|30914.68
21:36:29|30914.68
21:36:29|30914.68
21:36:31|30914.67
21:36:32|30914.67
21:36:33|30914.68
21:36:34|30914.67
21:36:35|30914.67
21:36:37|30910.31
21:36:37|30910.32
21:36:39|30910.32
21:36:39|30910.32
21:36:40|30910.32
21:36:41|30910.32
21:36:42|30905.86
21:36:43|30905.86
21:36:44|30905.17
21:36:46|30900.31
21:36:47|30900.3
21:36:47|30900.31
21:36:49|30900.3
21:36:50|30900.
21:36:51|30898.34
21:36:51|30900.
21:36:53|30900.
21:36:53|30898.74
21:36:55|30898.74
21:36:55|30891.63
21:36:56|30883.31
21:36:57|30883.31
21:36:59|30881.46
21:37:00|30881.46
21:37:02|30881.45
21:37:03|30878.42
21:37:04|30881.45
21:37:05|30881.45
21:37:06|30881.45
21:37:07|30890.02
21:37:08|30891.64
21:37:09|30897.53
21:37:10|30897.93
21:37:11|30897.93
21:37:12|30897.93
21:37:13|30897.93
21:37:14|30897.93
21:37:15|30899.47
21:37:16|30899.48
21:37:17|30906.94
21:37:18|30909.84
21:37:19|30909.85
21:37:20|30912.17
21:37:21|30912.18
21:37:22|30912.18
21:37:23|30912.18
21:37:25|30912.17
21:37:26|30914.59
21:37:27|30914.6
21:37:28|30914.6
21:37:28|30914.6
21:37:29|30912.18
21:37:31|30912.18
21:37:32|30912.18
21:37:32|30912.18
21:37:33|30912.18
21:37:34|30912.17
21:37:35|30904.32
21:37:36|30904.32
21:37:38|30904.32
21:37:39|30904.32
21:37:40|30904.31
21:37:41|30904.32
21:37:42|30904.32
21:37:43|30904.32
21:37:44|30904.32
21:37:45|30904.32
21:37:46|30904.32
21:37:47|30904.32
21:37:48|30904.32
21:37:49|30904.31
21:37:50|30902.3
21:37:51|30890.87
21:37:52|30894.67
21:37:53|30894.67
21:37:54|30896.18
21:37:55|30896.18
21:37:56|30896.17
21:37:57|30896.18
21:37:58|30896.18
21:37:59|30896.18
21:38:00|30896.18
21:38:02|30891.65
21:38:03|30891.65
21:38:04|30891.65
21:38:05|30891.65
21:38:07|30891.65
21:38:08|30893.76
21:38:09|30891.65
21:38:13|30889.89
21:38:15|30887.26
21:38:15|30887.26
21:38:16|30889.42
21:38:17|30889.99
21:38:18|30889.99
21:38:19|30889.99
21:38:20|30890.
21:38:21|30890.
21:38:22|30890.
21:38:24|30889.99
21:38:24|30889.99
21:38:26|30889.99
21:38:27|30890.
21:38:28|30889.99
21:38:29|30887.27
21:38:30|30887.26
21:38:30|30887.26
21:38:33|30885.71
21:38:33|30885.7
21:38:34|30885.71
21:38:35|30885.71
21:38:36|30885.71
21:38:37|30885.71
21:38:38|30885.71
21:38:39|30885.71
21:38:40|30885.71
21:38:41|30885.71
21:38:42|30885.71
21:38:43|30885.71
21:38:44|30889.88
21:38:45|30888.34
21:38:46|30888.34
21:38:47|30888.34
21:38:48|30888.33
21:38:49|30888.33
21:38:50|30888.33
21:38:51|30888.34
21:38:52|30887.26
21:38:53|30887.26
21:38:55|30887.25
21:38:55|30887.25
21:38:56|30887.25
21:38:57|30887.25
21:38:58|30887.25
21:38:59|30887.24
21:39:00|30887.25
21:39:01|30887.25
21:39:03|30887.24
21:39:05|30887.24
21:39:05|30887.24
21:39:06|30886.45
21:39:08|30886.44
21:39:08|30886.45
21:39:10|30886.44
21:39:11|30886.45
21:39:12|30886.45
21:39:13|30886.45
21:39:14|30886.45
21:39:14|30886.44
21:39:16|30886.45
21:39:17|30886.44
21:39:19|30886.44
21:39:19|30886.45
21:39:20|30886.45
21:39:21|30886.45
21:39:22|30886.44
21:39:23|30886.45
21:39:24|30885.72
21:39:25|30885.72
21:39:26|30885.72
21:39:27|30885.72
21:39:28|30885.71
21:39:29|30885.72
21:39:30|30885.71
21:39:31|30885.71
21:39:32|30882.52
21:39:33|30882.39
21:39:34|30882.39
21:39:35|30881.46
21:39:36|30881.47
21:39:37|30881.46
21:39:38|30881.46
21:39:39|30881.45
21:39:40|30880.01
21:39:41|30882.93
21:39:42|30880.01
21:39:43|30880.01
21:39:44|30880.01
21:39:45|30880.
21:39:46|30880.31
21:39:47|30880.01
21:39:48|30879.95
21:39:49|30874.39
21:39:50|30874.39
21:39:51|30874.38
21:39:52|30874.38
21:39:53|30874.39
21:39:54|30874.39
21:39:55|30874.39
21:39:56|30874.39
21:39:57|30870.78
21:39:58|30870.5
21:39:59|30870.5
21:40:00|30870.5
21:40:02|30873.87
21:40:04|30874.39
21:40:05|30874.38
21:40:06|30874.38
21:40:08|30877.69
21:40:08|30877.69
21:40:09|30886.45
21:40:10|30886.45
21:40:11|30889.98
21:40:12|30889.98
21:40:13|30889.99
21:40:15|30889.98
21:40:15|30889.98
21:40:18|30889.98
21:40:18|30889.99
21:40:19|30889.99
21:40:21|30889.99
21:40:21|30889.99
21:40:23|30889.99
21:40:23|30889.98
21:40:25|30889.99
21:40:26|30889.99
21:40:27|30889.96
21:40:28|30889.96
21:40:29|30889.97
21:40:30|30889.97
21:40:32|30894.67
21:40:32|30900.
21:40:33|30899.99
21:40:34|30905.
21:40:35|30905.
21:40:36|30904.99
21:40:37|30905.
21:40:38|30905.
21:40:39|30905.
21:40:40|30905.
21:40:41|30905.
21:40:42|30905.
21:40:44|30909.
21:40:45|30909.
21:40:46|30911.36
21:40:47|30911.36
21:40:48|30913.95
21:40:49|30917.76
21:40:49|30917.76
21:40:51|30920.18
21:40:52|30920.18
21:40:53|30920.18
21:40:54|30920.18
21:40:55|30920.18
21:40:56|30920.17
21:40:57|30920.18
21:40:58|30917.76
21:40:59|30909.94
21:41:00|30909.94
21:41:01|30909.94
21:41:02|30909.94
21:41:03|30909.93
21:41:04|30909.94
21:41:06|30909.93
21:41:07|30909.94
21:41:09|30909.94
21:41:10|30909.95
21:41:10|30913.5
21:41:12|30913.5
21:41:12|30913.5
21:41:14|30917.07
21:41:14|30920.86
21:41:17|30920.86
21:41:17|30920.85
21:41:18|30920.18
21:41:20|30920.18
21:41:21|30919.18
21:41:22|30924.92
21:41:22|30924.92
21:41:24|30924.92
21:41:24|30924.92
21:41:26|30925.96
21:41:26|30925.97
21:41:28|30925.96
21:41:29|30924.97
21:41:30|30923.73
21:41:31|30920.95
21:41:33|30920.9
21:41:34|30917.08
21:41:34|30917.08
21:41:37|30920.55
21:41:37|30920.55
21:41:38|30920.55
21:41:39|30920.55
21:41:40|30920.55
21:41:41|30920.55
21:41:42|30920.55
21:41:43|30920.55
21:41:44|30920.55
21:41:45|30920.55
21:41:46|30920.54
21:41:47|30920.55
21:41:48|30920.55
21:41:49|30920.55
21:41:50|30920.55
21:41:51|30920.54
21:41:52|30920.55
21:41:53|30920.55
21:41:54|30920.55
21:41:55|30920.55
21:41:56|30920.54
21:41:57|30920.55
21:41:58|30920.55
21:41:59|30920.55
21:42:00|30920.55
21:42:01|30920.55
21:42:02|30920.55
21:42:03|30920.55
21:42:05|30920.55
21:42:07|30920.55
21:42:08|30920.55
21:42:09|30920.55
21:42:09|30920.55
21:42:11|30920.55
21:42:12|30922.09
21:42:14|30922.1
21:42:14|30922.1
21:42:15|30922.09
21:42:16|30920.54
21:42:17|30920.55
21:42:18|30920.54
21:42:19|30920.55
21:42:20|30920.55
21:42:21|30920.55
21:42:22|30920.54
21:42:23|30920.54
21:42:24|30920.55
21:42:25|30920.55
21:42:26|30920.55
21:42:27|30920.55
21:42:28|30922.09
21:42:29|30922.09
21:42:30|30922.09
21:42:31|30922.08
21:42:32|30922.08
21:42:34|30921.49
21:42:35|30921.49
21:42:36|30921.5
21:42:36|30921.5
21:42:38|30921.5
21:42:38|30921.5
21:42:40|30921.49
21:42:41|30921.5
21:42:41|30921.5
21:42:43|30921.5
21:42:44|30921.54
21:42:44|30921.54
21:42:46|30921.54
21:42:47|30921.54
21:42:48|30921.53
21:42:49|30921.53
21:42:50|30921.53
21:42:50|30921.53
21:42:52|30921.53
21:42:53|30921.53
21:42:53|30921.53
21:42:55|30921.53
21:42:55|30921.53
21:42:57|30921.54
21:42:58|30921.53
21:42:59|30922.54
21:43:00|30922.54
21:43:01|30922.54
21:43:02|30922.54
21:43:03|30922.55
21:43:04|30922.55
21:43:05|30922.23
21:43:05|30922.23
21:43:07|30920.56
21:43:09|30920.55
21:43:09|30920.56
21:43:10|30920.55
21:43:11|30920.56
21:43:12|30920.55
21:43:14|30920.55
21:43:14|30920.55
21:43:15|30920.55
21:43:16|30920.56
21:43:18|30909.73
21:43:19|30909.73
21:43:21|30909.23
21:43:22|30909.23
21:43:23|30909.23
21:43:24|30909.23
21:43:25|30909.23
21:43:26|30909.23
21:43:26|30909.22
21:43:27|30909.23
21:43:28|30909.22
21:43:29|30909.23
21:43:31|30909.23
21:43:33|30909.23
21:43:33|30909.23
21:43:34|30909.23
21:43:35|30909.22
21:43:36|30909.22
21:43:37|30909.22
21:43:38|30909.23
21:43:39|30909.23
21:43:40|30909.23
21:43:41|30914.55
21:43:42|30914.54
21:43:43|30914.54
21:43:44|30920.
21:43:45|30921.55
21:43:46|30921.55
21:43:47|30921.55
21:43:48|30921.55
21:43:49|30921.55
21:43:50|30921.55
21:43:51|30921.55
21:43:52|30922.54
21:43:53|30922.53
21:43:54|30924.09
21:43:55|30924.61
21:43:57|30925.
21:43:58|30925.
21:43:59|30930.91
21:43:59|30930.91
21:44:00|30931.48
21:44:02|30931.48
21:44:02|30938.11
21:44:04|30942.99
21:44:04|30942.99
21:44:06|30944.09
21:44:08|30954.01
21:44:08|30962.92
21:44:10|30975.89
21:44:12|30981.
21:44:12|30984.73
21:44:13|30987.5
21:44:15|30987.62
21:44:16|30989.94
21:44:17|30992.22
21:44:18|30976.99
21:44:19|30967.28
21:44:20|30955.65
21:44:21|30951.41
21:44:22|30955.59
21:44:23|30951.42
21:44:25|30945.39
21:44:26|30945.39
21:44:27|30945.39
21:44:27|30945.39
21:44:29|30945.39
21:44:29|30941.73
21:44:30|30937.76
21:44:32|30935.65
21:44:34|30933.57
21:44:34|30933.57
21:44:35|30933.58
21:44:36|30929.18
21:44:37|30929.18
21:44:38|30926.42
21:44:39|30924.18
21:44:40|30924.18
21:44:41|30922.5
21:44:42|30920.01
21:44:43|30919.88
21:44:44|30918.43
21:44:45|30916.22
21:44:46|30923.3
21:44:47|30915.01
21:44:48|30910.54
21:44:49|30910.54
21:44:50|30908.22
21:44:51|30903.19
21:44:52|30903.18
21:44:53|30903.18
21:44:54|30903.19
21:44:55|30903.19
21:44:56|30903.19
21:44:57|30903.19
21:44:58|30903.17
21:44:59|30903.16
21:45:00|30903.16
21:45:01|30901.8
21:45:03|30897.95
21:45:04|30897.56
21:45:05|30895.98
21:45:06|30903.17
21:45:07|30909.07
21:45:09|30910.54
21:45:10|30910.54
21:45:12|30910.53
21:45:13|30910.53
21:45:14|30910.53
21:45:16|30910.54
21:45:16|30910.54
21:45:17|30910.54
21:45:18|30923.33
21:45:19|30927.75
21:45:20|30928.68
21:45:21|30928.68
21:45:22|30928.99
21:45:23|30935.63
21:45:24|30935.63
21:45:25|30937.98
21:45:26|30942.59
21:45:27|30941.72
21:45:28|30941.72
21:45:29|30924.06
21:45:30|30916.98
21:45:32|30921.87
21:45:34|30921.88
21:45:34|30921.88
21:45:35|30921.87
21:45:36|30921.88
21:45:37|30921.87
21:45:38|30921.88
21:45:39|30921.88
21:45:41|30919.98
21:45:42|30919.98
21:45:42|30919.99
21:45:44|30919.99
21:45:45|30919.99
21:45:47|30918.26
21:45:47|30921.75
21:45:49|30924.04
21:45:50|30924.05
21:45:51|30924.05
21:45:52|30926.97
21:45:53|30926.97
21:45:54|30926.97
21:45:55|30926.97
21:45:56|30922.37
21:45:57|30922.37
21:45:59|30922.37
21:45:59|30922.37
21:46:00|30922.36
21:46:01|30922.36
21:46:02|30925.99
21:46:03|30935.1
21:46:04|30937.96
21:46:05|30950.62
21:46:06|30950.63
21:46:07|30950.63
21:46:08|30950.63
21:46:10|30950.63
21:46:10|30955.57
21:46:12|30955.58
21:46:13|30960.02
21:46:14|30965.95
21:46:15|30974.29
21:46:16|30977.72
21:46:17|30982.87
21:46:19|30987.61
21:46:19|30966.43
21:46:20|30971.21
21:46:21|30960.03
21:46:22|30994.23
21:46:23|31000.
21:46:24|31003.06
21:46:25|31004.47
21:46:26|31004.91
21:46:27|31014.17
21:46:29|31019.91
21:46:30|31014.06
21:46:30|31000.
21:46:31|30985.38
21:46:33|30982.62
21:46:34|30982.61
21:46:35|31002.52
21:46:35|31002.9
21:46:37|30999.42
21:46:38|30999.41
21:46:38|30999.41
21:46:41|30999.41
21:46:41|31004.45
21:46:42|31004.92
21:46:43|31008.85
21:46:44|31002.46
21:46:45|30982.62
21:46:46|30974.83
21:46:47|30974.83
21:46:48|30974.83
21:46:49|30971.5
21:46:50|30970.01
21:46:51|30962.87
21:46:52|30962.86
21:46:53|30948.49
21:46:54|30951.15
21:46:55|30950.8
21:46:56|30946.65
21:46:57|30946.64
21:46:58|30946.64
21:46:59|30946.64
21:47:00|30942.43
21:47:01|30937.68
21:47:02|30935.65
21:47:04|30931.82
21:47:05|30931.82
21:47:07|30941.08
21:47:08|30945.92
21:47:09|30959.67
21:47:11|30956.34
21:47:11|30957.34
21:47:12|30958.89
21:47:13|30951.19
21:47:14|30954.52
21:47:15|30958.89
21:47:16|30968.39
21:47:18|30970.87
21:47:20|30970.88
21:47:20|30970.87
21:47:21|30970.88
21:47:22|30970.88
21:47:23|30971.31
21:47:24|30972.46
21:47:25|30974.68
21:47:26|30985.7
21:47:27|30986.95
21:47:29|30972.3
21:47:30|30983.46
21:47:31|30974.47
21:47:31|30972.05
21:47:32|30975.44
21:47:34|30975.43
21:47:35|30975.44
21:47:35|30975.44
21:47:37|30975.44
21:47:38|30975.44
21:47:39|30968.4
21:47:40|30964.01
21:47:40|30961.9
21:47:41|30961.91
21:47:43|30966.57
21:47:44|30966.57
21:47:44|30966.57
21:47:46|30969.45
21:47:47|30969.45
21:47:48|30964.56
21:47:49|30964.56
21:47:50|30969.42
21:47:50|30964.57
21:47:51|30964.57
21:47:53|30964.57
21:47:53|30964.57
21:47:55|30964.56
21:47:55|30964.57
21:47:57|30964.56
21:47:58|30964.56
21:47:59|30964.56
21:47:59|30964.56
21:48:01|30964.56
21:48:02|30964.57
21:48:04|30964.57
21:48:05|30964.57
21:48:06|30964.56
21:48:06|30964.56
21:48:09|30964.57
21:48:09|30964.57
21:48:11|30968.79
21:48:12|30968.8
21:48:13|30968.8
21:48:15|30968.8
21:48:15|30969.45
21:48:17|30978.49
21:48:18|30980.03
21:48:19|30980.03
21:48:20|30980.03
21:48:20|30980.03
21:48:22|30980.03
21:48:22|30980.03
21:48:24|30980.04
21:48:25|30980.03
21:48:25|30980.03
21:48:26|30980.03
21:48:28|30984.99
21:48:29|30982.22
21:48:30|30982.22
21:48:31|30982.22
21:48:33|30982.22
21:48:33|30982.22
21:48:34|30982.21
21:48:35|30975.35
21:48:36|30968.81
21:48:37|30968.81
21:48:38|30968.81
21:48:39|30971.91
21:48:40|30984.3
21:48:41|30984.3
21:48:42|30984.3
21:48:43|30984.3
21:48:44|30984.99
21:48:45|30984.99
21:48:46|30984.99
21:48:47|30984.99
21:48:48|30984.99
21:48:49|30984.99
21:48:50|30984.32
21:48:51|30984.31
21:48:52|30984.31
21:48:53|30984.32
21:48:54|30984.32
21:48:55|30981.14
21:48:56|30981.14
21:48:57|30981.14
21:48:58|30981.14
21:48:59|30981.14
21:49:00|30981.14
21:49:01|30981.14
21:49:02|30981.14
21:49:03|30981.14
21:49:04|30981.14
21:49:06|30981.14
21:49:06|30981.14
21:49:07|30981.13
21:49:09|30979.99
21:49:09|30979.99
21:49:10|30979.99
21:49:12|30978.17
21:49:13|30981.99
21:49:14|30978.28
21:49:15|30978.29
21:49:16|30978.29
21:49:17|30978.29
21:49:18|30978.28
21:49:18|30978.28
21:49:20|30971.25
21:49:20|30971.24
21:49:22|30971.24
21:49:23|30967.23
21:49:24|30967.23
21:49:26|30967.24
21:49:26|30967.24
21:49:27|30967.24
21:49:28|30967.24
21:49:30|30971.27
21:49:31|30971.27
21:49:32|30971.26
21:49:33|30971.27
21:49:34|30971.27
21:49:34|30971.26
21:49:36|30971.26
21:49:38|30971.26
21:49:38|30971.26
21:49:39|30971.26
21:49:40|30971.28
21:49:42|30971.29
21:49:43|30971.42
21:49:43|30971.43
21:49:45|30971.43
21:49:46|30971.43
21:49:46|30971.43
21:49:48|30975.78
21:49:49|30975.78
21:49:49|30975.78
21:49:51|30975.78
21:49:52|30975.78
21:49:52|30975.77
21:49:54|30975.77
21:49:55|30977.36
21:49:56|30977.36
21:49:56|30977.37
21:49:57|30977.37
21:49:58|30977.37
21:49:59|30977.36
21:50:01|30977.37
21:50:02|30977.37
21:50:02|30977.37
21:50:03|30977.36
21:50:05|30977.37
21:50:07|30977.37
21:50:07|30977.36
21:50:08|30979.97
21:50:09|30979.97
21:50:10|30984.76
21:50:11|30981.99
21:50:13|30981.99
21:50:15|30979.96
21:50:16|30982.02
21:50:16|30978.24
21:50:18|30978.25
21:50:19|30978.25
21:50:20|30975.78
21:50:20|30975.78
21:50:22|30975.79
21:50:23|30975.79
21:50:24|30975.79
21:50:26|30975.78
21:50:26|30975.78
21:50:27|30972.73
21:50:28|30972.73
21:50:29|30972.74
21:50:30|30972.74
21:50:31|30972.74
21:50:33|30972.74
21:50:34|30972.74
21:50:35|30975.74
21:50:36|30975.73
21:50:36|30975.74
21:50:38|30977.36
21:50:39|30979.14
21:50:39|30980.55
21:50:41|30980.54
21:50:42|30980.55
21:50:43|30980.55
21:50:43|30990.
21:50:44|30991.34
21:50:46|30993.11
21:50:46|30991.36
21:50:48|30991.36
21:50:48|30991.36
21:50:50|30991.36
21:50:51|30988.95
21:50:51|30988.95
21:50:53|30983.84
21:50:53|30983.78
21:50:55|30983.79
21:50:56|30983.79
21:50:56|30983.79
21:50:58|30980.58
21:50:59|30977.39
21:50:59|30977.4
21:51:01|30983.84
21:51:02|30983.84
21:51:03|30983.84
21:51:05|30990.95
21:51:05|30990.95
21:51:06|30983.64
21:51:08|30988.72
21:51:08|30988.72
21:51:10|30986.46
21:51:11|30986.48
21:51:11|30986.48
21:51:12|30986.48
21:51:15|30986.48
21:51:15|30986.48
21:51:16|30997.96
21:51:17|30997.11
21:51:18|30994.36
21:51:19|30994.36
21:51:20|30994.97
21:51:21|30994.97
21:51:22|30994.97
21:51:23|30989.18
21:51:24|30989.16
21:51:25|30989.16
21:51:26|30989.19
21:51:27|30989.18
21:51:28|30989.18
21:51:30|30994.17
21:51:31|30994.18
21:51:33|30994.18
21:51:33|30994.18
21:51:34|30994.17
21:51:35|30992.11
21:51:36|30986.49
21:51:37|30984.89
21:51:38|30984.89
21:51:39|30984.89
21:51:40|30988.89
21:51:41|30996.86
21:51:42|30998.12
21:51:44|30999.99
21:51:45|30999.99
21:51:45|30999.99
21:51:46|30997.82
21:51:48|30997.82
21:51:50|30997.82
21:51:50|30997.82
21:51:51|30997.82
21:51:52|30997.82
21:51:53|30997.83
21:51:54|30997.82
21:51:55|30997.82
21:51:56|30997.83
21:51:57|30997.83
21:51:58|30997.82
21:51:59|30997.82
21:52:01|30999.
21:52:02|30999.01
21:52:03|30999.46
21:52:04|30999.46
21:52:05|30999.48
21:52:07|31008.19
21:52:07|31014.99
21:52:09|31020.94
21:52:09|31020.94
21:52:12|31018.5
21:52:12|31018.53
21:52:13|31021.32
21:52:14|31020.17
21:52:15|31013.29
21:52:16|31013.29
21:52:18|31013.28
21:52:19|31013.29
21:52:20|31013.28
21:52:21|31013.09
21:52:22|31013.29
21:52:23|31013.3
21:52:24|31013.3
21:52:25|31013.3
21:52:27|31008.34
21:52:27|31009.93
21:52:28|31009.92
21:52:29|31009.86
21:52:30|31003.02
21:52:31|31000.05
21:52:32|30987.96
21:52:33|30984.93
21:52:35|30984.93
21:52:35|30984.93
21:52:36|30983.85
21:52:37|30983.82
21:52:38|30979.98
21:52:39|30979.97
21:52:40|30979.97
21:52:41|30979.98
21:52:42|30979.98
21:52:43|30980.61
21:52:44|30980.62
21:52:46|30980.62
21:52:46|30980.62
21:52:47|30980.62
21:52:48|30980.62
21:52:49|30980.63
21:52:50|30982.73
21:52:51|30982.74
21:52:52|30986.04
21:52:54|30983.66
21:52:55|30986.63
21:52:56|30986.62
21:52:57|30999.99
21:52:59|30999.99
21:52:59|30999.99
21:53:00|30999.99
21:53:01|30999.99
21:53:02|30998.44
21:53:04|30995.73
21:53:06|30994.86
21:53:06|30994.86
21:53:08|30995.74
21:53:08|30995.75
21:53:09|30995.75
21:53:11|30995.75
21:53:12|30995.75
21:53:13|30995.75
21:53:14|30998.87
21:53:15|30999.99
21:53:17|30999.99
21:53:18|30997.5
21:53:19|30997.5
21:53:21|30997.05
21:53:21|30990.21
21:53:22|30982.82
21:53:23|30980.63
21:53:25|30979.2
21:53:27|30979.2
21:53:27|30979.2
21:53:28|30983.04
21:53:29|30984.96
21:53:30|30984.97
21:53:31|30984.97
21:53:32|30984.97
21:53:33|30984.96
21:53:34|30984.96
21:53:36|30984.96
21:53:36|30984.96
21:53:37|30984.96
21:53:38|30983.77
21:53:39|30983.77
21:53:40|30983.77
21:53:41|30983.77
21:53:42|30983.78
21:53:43|30988.39
21:53:44|30992.55
21:53:45|30994.38
21:53:46|30994.38
21:53:47|30994.38
21:53:48|30994.37
21:53:49|30994.36
21:53:50|30994.36
21:53:51|30992.25
21:53:52|30992.25
21:53:53|30988.87
21:53:54|30988.87
21:53:55|30988.87
21:53:56|30989.07
21:53:57|30984.97
21:53:58|30983.78
21:53:59|30983.78
21:54:00|30983.78
21:54:02|30983.78
21:54:02|30983.78
21:54:04|30987.61
21:54:04|30984.26
21:54:06|30983.78
21:54:07|30983.78
21:54:08|30983.78
21:54:09|30988.85
21:54:09|30988.85
21:54:12|30988.85
21:54:12|30986.38
21:54:13|30986.39
21:54:14|30986.39
21:54:15|30986.39
21:54:16|30986.43
21:54:17|30986.43
21:54:18|30986.57
21:54:20|30986.57
21:54:22|30988.86
21:54:22|30992.55
21:54:24|30994.39
21:54:26|30999.98
21:54:26|31006.
21:54:27|31008.21
21:54:28|31006.02
21:54:29|31008.32
21:54:30|31008.32
21:54:31|31017.5
21:54:32|31017.5
21:54:33|31012.78
21:54:34|31012.77
21:54:35|31008.21
21:54:36|31000.3
21:54:37|30994.4
21:54:38|30994.4
21:54:39|31009.21
21:54:41|31010.81
21:54:42|31010.81
21:54:42|31010.81
21:54:43|31006.5
21:54:45|31006.35
21:54:45|31006.35
21:54:46|31006.35
21:54:49|31008.84
21:54:49|31008.84
21:54:51|31008.84
21:54:53|31008.83
21:54:53|31003.62
21:54:54|31000.53
21:54:55|31000.52
21:54:56|30997.78
21:54:57|31000.3
21:54:58|31000.3
21:54:59|30990.
21:55:00|30986.7
21:55:01|30983.78
21:55:03|31003.61
21:55:03|31000.53
21:55:05|31000.52
21:55:05|31003.61
21:55:07|31003.62
21:55:08|31003.62
21:55:09|31003.66
21:55:10|31003.66
21:55:11|31004.45
21:55:13|31018.
21:55:13|31028.39
21:55:14|31030.
21:55:16|31030.15
21:55:16|31030.16
21:55:19|31028.36
21:55:19|31028.36
21:55:21|31028.37
21:55:22|31028.36
21:55:24|31028.37
21:55:25|31032.72
21:55:25|31037.02
21:55:27|31039.81
21:55:28|31042.68
21:55:28|31042.8
21:55:29|31043.73
21:55:31|31043.95
21:55:32|31041.04
21:55:33|31021.73
21:55:35|31017.57
21:55:35|31019.02
21:55:37|31027.93
21:55:37|31027.92
21:55:39|31029.78
21:55:40|31029.78
21:55:41|31029.79
21:55:43|31029.78
21:55:43|31029.78
21:55:44|31027.91
21:55:45|31022.38
21:55:46|31027.89
21:55:47|31022.39
21:55:48|31026.4
21:55:49|31026.41
21:55:50|31022.91
21:55:52|31028.37
21:55:53|31028.37
21:55:53|31028.37
21:55:55|31028.37
21:55:55|31039.33
21:55:57|31044.51
21:55:58|31048.52
21:55:59|31049.99
21:55:59|31050.
21:56:00|31049.99
21:56:03|31045.77
21:56:03|31045.77
21:56:04|31045.77
21:56:05|31045.77
21:56:06|31045.77
21:56:07|31044.52
21:56:08|31044.52
21:56:09|31044.52
21:56:11|31035.53
21:56:11|31035.53
21:56:14|31035.53
21:56:14|31035.53
21:56:15|31029.47
21:56:16|31034.8
21:56:17|31037.93
21:56:18|31037.93
21:56:20|31033.26
21:56:21|31048.65
21:56:21|31049.98
21:56:23|31050.
21:56:24|31050.
21:56:26|31050.
21:56:26|31055.02
21:56:27|31055.02
21:56:28|31055.01
21:56:29|31056.25
21:56:31|31060.26
21:56:31|31060.26
21:56:33|31060.26
21:56:34|31060.26
21:56:36|31066.3
21:56:36|31071.41
21:56:37|31072.68
21:56:38|31076.76
21:56:39|31076.77
21:56:41|31077.99
21:56:42|31079.1
21:56:43|31079.59
21:56:43|31082.78
21:56:45|31087.96
21:56:45|31049.8
21:56:46|31037.53
21:56:47|31031.34
21:56:48|31024.59
21:56:50|31024.26
21:56:51|31024.26
21:56:51|31024.26
21:56:53|31024.26
21:56:53|31033.88
21:56:54|31036.04
21:56:55|31036.05
21:56:57|31042.48
21:56:57|31042.48
21:57:00|31045.68
21:57:00|31053.85
21:57:01|31050.59
21:57:02|31050.59
21:57:03|31050.59
21:57:04|31050.59
21:57:06|31050.58
21:57:07|31050.58
21:57:08|31055.15
21:57:09|31057.08
21:57:10|31060.91
21:57:11|31071.24
21:57:12|31071.24
21:57:13|31068.97
21:57:14|31070.7
21:57:15|31069.15
21:57:16|31069.75
21:57:17|31071.03
21:57:17|31070.79
21:57:18|31070.78
21:57:21|31077.32
21:57:22|31079.7
21:57:23|31081.62
21:57:24|31081.62
21:57:24|31081.63
21:57:27|31083.05
21:57:28|31083.06
21:57:29|31083.06
21:57:30|31084.96
21:57:30|31084.95
21:57:33|31084.9
21:57:33|31084.75
21:57:34|31084.75
21:57:35|31084.73
21:57:36|31084.73
21:57:38|31081.62
21:57:39|31080.
21:57:40|31074.22
21:57:41|31076.03
21:57:41|31083.05
21:57:43|31076.06
21:57:45|31085.55
21:57:45|31085.55
21:57:46|31080.44
21:57:47|31080.44
21:57:48|31079.52
21:57:49|31079.53
21:57:50|31080.44
21:57:51|31080.44
21:57:52|31083.69
21:57:53|31083.7
21:57:54|31080.45
21:57:55|31080.45
21:57:56|31080.45
21:57:57|31080.45
21:57:58|31080.46
21:57:59|31083.66
21:58:00|31083.68
21:58:01|31083.68
21:58:02|31083.68
21:58:03|31083.69
21:58:04|31083.69
21:58:05|31087.64
21:58:06|31083.7
21:58:07|31066.08
21:58:08|31062.77
21:58:09|31060.51
21:58:10|31060.5
21:58:11|31060.5
21:58:13|31058.43
21:58:14|31058.43
21:58:15|31067.73
21:58:16|31064.41
21:58:16|31056.14
21:58:18|31069.77
21:58:18|31065.75
21:58:20|31065.75
21:58:22|31065.75
21:58:22|31061.96
21:58:23|31058.44
21:58:25|31047.68
21:58:25|31047.68
21:58:27|31047.68
21:58:28|31047.24
21:58:30|31047.68
21:58:30|31047.21
21:58:31|31042.01
21:58:32|31037.59
21:58:34|31037.58
21:58:35|31041.85
21:58:35|31047.67
21:58:37|31047.67
21:58:38|31049.24
21:58:40|31049.24
21:58:40|31044.71
21:58:42|31041.88
21:58:43|31041.88
21:58:44|31040.22
21:58:46|31037.59
21:58:46|31040.15
21:58:47|31040.13
21:58:48|31040.11
21:58:49|31037.58
21:58:50|31037.57
21:58:51|31037.57
21:58:53|31035.05
21:58:54|31035.05
21:58:55|31032.16
21:58:56|31030.18
21:58:57|31030.18
21:58:58|31030.17
21:58:59|31030.18
21:59:00|31032.14
21:59:01|31037.57
21:59:02|31037.57
21:59:02|31029.91
21:59:04|31029.91
21:59:05|31029.33
21:59:06|31029.33
21:59:08|31029.34
21:59:08|31029.33
21:59:09|31029.33
21:59:11|31029.33
21:59:11|31029.32
21:59:12|31029.32
21:59:14|31029.33
21:59:15|31029.28
21:59:17|31026.77
21:59:17|31026.77
21:59:18|31033.05
21:59:19|31033.05
21:59:20|31033.04
21:59:22|31033.05
21:59:23|31033.05
21:59:24|31033.05
21:59:26|31038.13
21:59:27|31038.13
21:59:29|31038.12
21:59:29|31038.12
21:59:30|31038.12
21:59:31|31049.56
21:59:32|31049.56
21:59:33|31049.56
21:59:34|31050.
21:59:35|31051.62
21:59:36|31051.62
21:59:37|31051.62
21:59:38|31051.63
21:59:39|31051.63
21:59:40|31042.34
21:59:41|31042.32
21:59:43|31042.3
21:59:43|31040.75
21:59:44|31042.33
21:59:45|31042.32
21:59:46|31042.33
21:59:47|31045.61
21:59:48|31042.35
21:59:49|31049.99
21:59:50|31043.35
21:59:51|31037.35
21:59:52|31037.34
21:59:53|31037.34
21:59:54|31037.34
21:59:55|31033.25
21:59:56|31033.77
21:59:57|31038.21
21:59:58|31038.22
21:59:59|31038.22
22:00:00|31039.78
22:00:02|31059.24
22:00:03|31059.24
22:00:04|31059.25
22:00:05|31059.25
22:00:07|31044.84
22:00:07|31040.
22:00:08|31041.56
22:00:09|31045.68
22:00:11|31040.
22:00:12|31040.
22:00:13|31040.
22:00:14|31044.61
22:00:16|31050.
22:00:17|31056.34
22:00:18|31056.34
22:00:19|31047.03
22:00:21|31050.53
22:00:21|31050.53
22:00:23|31050.52
22:00:24|31050.53
22:00:26|31060.96
22:00:26|31060.96
22:00:27|31060.97
22:00:28|31054.31
22:00:29|31058.72
22:00:30|31066.02
22:00:32|31050.53
22:00:33|31044.66
22:00:34|31043.05
22:00:35|31049.3
22:00:36|31053.09
22:00:37|31050.35
22:00:38|31050.35
22:00:39|31053.05
22:00:39|31053.05
22:00:40|31043.02
22:00:41|31050.6
22:00:43|31056.34
22:00:43|31066.02
22:00:45|31075.71
22:00:46|31067.69
22:00:47|31067.67
22:00:48|31071.85
22:00:50|31064.99
22:00:51|31066.11
22:00:51|31075.67
22:00:52|31071.85
22:00:54|31075.11
22:00:55|31071.98
22:00:56|31078.71
22:00:57|31067.64
22:00:57|31073.13
22:01:00|31073.02
22:01:00|31075.54
22:01:01|31073.04
22:01:02|31067.7
22:01:04|31060.74
22:01:05|31069.94
22:01:06|31069.95
22:01:07|31069.95
22:01:08|31063.47
22:01:09|31069.9
22:01:10|31073.96
22:01:11|31067.71
22:01:12|31063.47
22:01:12|31066.12
22:01:14|31066.12
22:01:15|31073.31
22:01:16|31073.31
22:01:18|31079.38
22:01:18|31071.93
22:01:19|31071.94
22:01:20|31070.78
22:01:21|31070.77
22:01:23|31072.5
22:01:25|31072.5
22:01:26|31072.5
22:01:27|31072.49
22:01:28|31075.02
22:01:29|31075.02
22:01:30|31077.32
22:01:31|31093.33
22:01:32|31094.63
22:01:33|31099.52
22:01:34|31099.52
22:01:36|31106.92
22:01:36|31119.
22:01:37|31125.19
22:01:38|31122.28
22:01:39|31116.65
22:01:40|31106.66
22:01:41|31097.6
22:01:42|31102.08
22:01:43|31097.21
22:01:44|31103.17
22:01:45|31102.08
22:01:46|31096.23
22:01:47|31096.23
22:01:48|31097.39
22:01:49|31100.53
22:01:50|31105.88
22:01:51|31105.88
22:01:52|31102.18
22:01:53|31109.07
22:01:54|31118.51
22:01:55|31120.07
22:01:56|31122.51
22:01:57|31122.51
22:01:58|31122.51
22:01:59|31124.02
22:02:00|31163.24
22:02:02|31182.21
22:02:02|31181.
22:02:03|31213.3
22:02:04|31230.52
22:02:05|31248.52
22:02:06|31265.65
22:02:07|31266.19
22:02:08|31265.73
22:02:09|31263.69
22:02:11|31237.8
22:02:11|31226.45
22:02:12|31214.83
22:02:13|31206.
22:02:14|31196.68
22:02:16|31189.95
22:02:18|31188.06
22:02:19|31196.37
22:02:20|31200.48
22:02:21|31193.57
22:02:22|31189.94
22:02:23|31193.78
22:02:24|31189.32
22:02:25|31191.79
22:02:27|31182.89
22:02:28|31185.
22:02:29|31190.32
22:02:30|31200.3
22:02:31|31201.15
22:02:32|31212.52
22:02:33|31204.9
22:02:34|31209.92
22:02:35|31212.76
22:02:36|31209.93
22:02:37|31209.93
22:02:38|31201.
22:02:39|31198.64
22:02:40|31195.22
22:02:41|31195.22
22:02:42|31196.26
22:02:43|31189.33
22:02:44|31189.31
22:02:45|31189.66
22:02:46|31200.
22:02:47|31209.99
22:02:49|31220.
22:02:50|31231.47
22:02:50|31221.38
22:02:51|31221.37
22:02:52|31218.94
22:02:54|31241.93
22:02:55|31241.93
22:02:56|31256.62
22:02:57|31252.96
22:02:58|31247.55
22:02:59|31257.21
22:03:00|31251.83
22:03:01|31251.82
22:03:03|31241.99
22:03:04|31241.92
22:03:05|31230.43
22:03:06|31212.96
22:03:06|31205.78
22:03:07|31210.21
22:03:08|31210.19
22:03:10|31206.46
22:03:11|31217.27
22:03:12|31219.
22:03:13|31223.89
22:03:14|31219.96
22:03:15|31237.02
22:03:16|31243.56
22:03:17|31239.89
22:03:18|31241.86
22:03:20|31253.42
22:03:21|31250.38
22:03:22|31246.44
22:03:23|31249.51
22:03:23|31250.33
22:03:24|31250.33
22:03:26|31254.06
22:03:27|31254.06
22:03:28|31254.65
22:03:30|31249.72
22:03:31|31252.48
22:03:31|31252.48
22:03:32|31250.
22:03:33|31250.
22:03:35|31265.37
22:03:35|31261.26
22:03:36|31259.37
22:03:38|31259.36
22:03:38|31259.37
22:03:39|31278.99
22:03:40|31290.01
22:03:42|31292.48
22:03:43|31311.8
22:03:44|31329.48
22:03:45|31314.42
22:03:45|31327.46
22:03:46|31348.41
22:03:48|31333.7
22:03:49|31319.1
22:03:50|31308.04
22:03:51|31292.19
22:03:52|31282.92
22:03:53|31289.9
22:03:55|31282.65
22:03:56|31284.97
22:03:57|31291.06
22:03:57|31331.38
22:03:59|31309.67
22:04:00|31286.53
22:04:00|31314.14
22:04:01|31303.78
22:04:03|31295.61
22:04:04|31295.62
22:04:05|31294.02
22:04:06|31308.21
22:04:07|31319.17
22:04:08|31326.16
22:04:09|31310.94
22:04:10|31325.81
22:04:11|31311.31
22:04:12|31325.93
22:04:13|31334.67
22:04:14|31330.77
22:04:16|31332.81
22:04:16|31332.81
22:04:17|31340.9
22:04:18|31338.01
22:04:20|31335.74
22:04:21|31342.
22:04:22|31344.27
22:04:23|31349.99
22:04:24|31366.27
22:04:25|31362.19
22:04:26|31366.28
22:04:27|31366.37
22:04:28|31362.38
22:04:29|31395.53
22:04:30|31415.41
22:04:31|31405.71
22:04:33|31381.32
22:04:33|31381.04
22:04:34|31384.56
22:04:35|31389.57
22:04:36|31389.56
22:04:38|31377.8
22:04:39|31371.06
22:04:39|31359.26
22:04:40|31361.05
22:04:42|31357.95
22:04:42|31356.95
22:04:44|31355.34
22:04:44|31353.09
22:04:45|31356.89
22:04:46|31351.
22:04:47|31350.01
22:04:48|31361.05
22:04:50|31353.26
22:04:50|31356.92
22:04:52|31350.02
22:04:53|31354.06
22:04:54|31350.
22:04:55|31349.06
22:04:56|31348.07
22:04:58|31348.06
22:04:58|31339.01
22:05:00|31345.52
22:05:01|31343.27
22:05:01|31340.42
22:05:02|31346.22
22:05:04|31331.33
22:05:05|31325.37
22:05:06|31314.52
22:05:07|31314.53
22:05:09|31311.22
22:05:10|31309.06
22:05:11|31300.
22:05:12|31282.96
22:05:13|31270.73
22:05:14|31288.1
22:05:15|31281.
22:05:16|31277.31
22:05:17|31265.11
22:05:18|31260.65
22:05:19|31255.93
22:05:20|31255.93
22:05:21|31267.83
22:05:22|31257.44
22:05:23|31248.07
22:05:24|31254.31
22:05:25|31256.43
22:05:26|31264.9
22:05:28|31269.33
22:05:28|31257.31
22:05:30|31285.72
22:05:31|31285.94
22:05:32|31288.78
22:05:33|31281.21
22:05:35|31252.69
22:05:35|31259.34
22:05:36|31260.92
22:05:38|31262.57
22:05:38|31269.73
22:05:39|31269.73
22:05:40|31275.09
22:05:41|31279.38
22:05:43|31275.39
22:05:44|31271.04
22:05:45|31267.3
22:05:45|31271.04
22:05:46|31265.77
22:05:47|31260.93
22:05:49|31251.93
22:05:49|31251.93
22:05:51|31258.26
22:05:51|31245.01
22:05:52|31245.01
22:05:53|31251.96
22:05:55|31247.7
22:05:55|31253.54
22:05:56|31249.94
22:05:57|31246.18
22:05:59|31251.86
22:06:00|31252.64
22:06:00|31251.82
22:06:02|31253.55
22:06:03|31243.69
22:06:03|31243.37
22:06:05|31245.48
22:06:06|31242.18
22:06:06|31232.2
22:06:08|31242.03
22:06:09|31231.47
22:06:10|31231.64
22:06:11|31237.77
22:06:12|31231.48
22:06:13|31225.52
22:06:14|31228.39
22:06:15|31238.5
22:06:16|31245.
22:06:17|31246.11
22:06:18|31246.2
22:06:19|31250.01
22:06:20|31243.98
22:06:21|31243.98
22:06:22|31250.14
22:06:23|31255.5
22:06:24|31255.5
22:06:25|31250.27
22:06:26|31245.05
22:06:28|31248.66
22:06:29|31250.75
22:06:30|31250.75
22:06:31|31252.43
22:06:32|31249.17
22:06:33|31246.93
22:06:34|31253.67
22:06:35|31250.75
22:06:36|31255.11
22:06:37|31255.11
22:06:39|31251.94
22:06:39|31259.88
22:06:40|31273.46
22:06:41|31278.12
22:06:42|31279.97
22:06:43|31272.96
22:06:44|31278.26
22:06:46|31285.59
22:06:46|31282.67
22:06:47|31278.31
22:06:49|31283.14
22:06:50|31278.26
22:06:51|31262.53
22:06:51|31258.51
22:06:52|31260.28
22:06:54|31260.28
22:06:54|31256.45
22:06:56|31273.47
22:06:57|31278.68
22:06:58|31280.67
22:06:59|31277.96
22:07:00|31277.97
22:07:01|31283.55
22:07:02|31278.27
22:07:03|31282.66
22:07:04|31277.76
22:07:05|31286.04
22:07:06|31279.
22:07:07|31273.59
22:07:08|31273.59
22:07:09|31273.59
22:07:10|31259.67
22:07:11|31265.49
22:07:12|31255.62
22:07:13|31255.63
22:07:14|31261.41
22:07:15|31252.78
22:07:16|31252.77
22:07:17|31250.01
22:07:18|31252.63
22:07:19|31260.04
22:07:20|31258.05
22:07:21|31250.02
22:07:22|31250.04
22:07:23|31250.01
22:07:25|31253.08
22:07:26|31253.08
22:07:27|31253.08
22:07:27|31246.92
22:07:28|31242.74
22:07:30|31241.36
22:07:31|31239.06
22:07:33|31242.72
22:07:34|31244.88
22:07:35|31244.87
22:07:35|31247.16
22:07:36|31239.67
22:07:38|31238.96
22:07:39|31248.34
22:07:39|31267.42
22:07:41|31267.89
22:07:41|31268.76
22:07:43|31264.07
22:07:44|31261.64
22:07:45|31250.97
22:07:46|31253.29
22:07:47|31255.3
22:07:48|31258.52
22:07:50|31257.16
22:07:51|31257.15
22:07:51|31262.43
22:07:53|31265.04
22:07:54|31265.04
22:07:54|31257.36
22:07:57|31261.16
22:07:57|31242.6
22:07:58|31253.49
22:07:59|31257.3
22:08:00|31255.71
22:08:02|31255.71
22:08:04|31250.75
22:08:04|31248.39
22:08:05|31256.12
22:08:06|31255.53
22:08:07|31251.86
22:08:08|31248.38
22:08:09|31255.57
22:08:10|31255.57
22:08:11|31256.12
22:08:12|31260.42
22:08:13|31271.1
22:08:14|31269.51
22:08:15|31256.88
22:08:16|31253.75
22:08:17|31252.17
22:08:18|31250.91
22:08:20|31248.39
22:08:20|31248.39
22:08:23|31248.67
22:08:23|31240.56
22:08:25|31242.52
22:08:27|31238.99
22:08:27|31233.27
22:08:28|31227.81
22:08:29|31227.82
22:08:31|31233.25
22:08:33|31232.62
22:08:33|31228.43
22:08:34|31225.52
22:08:35|31225.51
22:08:36|31225.51
22:08:37|31221.56
22:08:38|31221.54
22:08:39|31217.93
22:08:40|31215.21
22:08:41|31216.25
22:08:42|31213.13
22:08:43|31213.13
22:08:44|31209.09
22:08:45|31213.08
22:08:46|31200.
22:08:47|31203.65
22:08:48|31205.22
22:08:49|31202.24
22:08:50|31197.35
22:08:52|31193.9
22:08:52|31202.59
22:08:54|31198.06
22:08:55|31198.07
22:08:55|31200.21
22:08:57|31207.06
22:08:58|31212.18
22:08:59|31207.06
22:09:00|31203.35
22:09:01|31204.24
22:09:02|31205.79
22:09:03|31205.8
22:09:04|31210.9
22:09:05|31208.03
22:09:06|31208.04
22:09:06|31208.04
22:09:09|31196.97
22:09:10|31198.57
22:09:12|31194.09
22:09:12|31194.09
22:09:14|31194.36
22:09:15|31189.91
22:09:17|31184.48
22:09:17|31186.24
22:09:18|31184.48
22:09:19|31184.48
22:09:20|31186.07
22:09:21|31186.07
22:09:23|31183.67
22:09:24|31183.68
22:09:25|31171.12
22:09:26|31171.12
22:09:27|31171.12
22:09:28|31171.11
22:09:29|31170.98
22:09:30|31175.19
22:09:31|31167.82
22:09:32|31159.59
22:09:33|31145.14
22:09:35|31156.33
22:09:35|31156.32
22:09:37|31153.39
22:09:38|31147.57
22:09:40|31153.38
22:09:40|31161.02
22:09:41|31165.36
22:09:42|31165.36
22:09:43|31165.36
22:09:44|31165.35
22:09:45|31162.12
22:09:46|31168.8
22:09:47|31177.
22:09:48|31185.15
22:09:49|31190.34
22:09:50|31181.15
22:09:51|31172.11
22:09:52|31172.11
22:09:53|31172.11
22:09:55|31181.33
22:09:56|31184.7
22:09:56|31182.66
22:09:57|31188.07
22:09:59|31187.51
22:10:00|31187.51
22:10:01|31187.5
22:10:02|31187.5
22:10:04|31193.45
22:10:04|31189.1
22:10:05|31191.75
22:10:06|31191.75
22:10:07|31198.99
22:10:09|31193.46
22:10:10|31202.8
22:10:11|31208.03
22:10:12|31213.81
22:10:14|31225.68
22:10:14|31222.75
22:10:16|31214.04
22:10:17|31212.46
22:10:18|31208.32
22:10:19|31210.5
22:10:21|31211.11
22:10:21|31207.98
22:10:22|31207.99
22:10:23|31210.49
22:10:24|31216.88
22:10:25|31223.37
22:10:26|31227.91
22:10:27|31227.91
22:10:28|31222.46
22:10:29|31227.48
22:10:30|31227.49
22:10:31|31219.54
22:10:32|31217.36
22:10:33|31216.06
22:10:35|31216.08
22:10:37|31220.27
22:10:37|31224.1
22:10:39|31220.96
22:10:41|31220.96
22:10:42|31227.17
22:10:42|31224.39
22:10:44|31228.31
22:10:45|31228.31
22:10:46|31228.99
22:10:47|31217.37
22:10:48|31216.06
22:10:48|31216.06
22:10:50|31214.18
22:10:50|31214.19
22:10:52|31217.37
22:10:53|31217.37
22:10:53|31220.96
22:10:55|31224.06
22:10:56|31224.05
22:10:56|31224.24
22:10:58|31224.24
22:10:59|31229.99
22:11:00|31225.87
22:11:00|31224.81
22:11:02|31224.24
22:11:03|31220.52
22:11:04|31207.55
22:11:05|31213.52
22:11:06|31213.48
22:11:07|31204.66
22:11:08|31203.08
22:11:08|31195.51
22:11:11|31195.5
22:11:11|31195.51
22:11:12|31187.19
22:11:13|31187.19
22:11:15|31182.89
22:11:16|31182.89
22:11:17|31182.9
22:11:18|31186.22
22:11:19|31186.22
22:11:20|31173.16
22:11:21|31173.17
22:11:22|31173.16
22:11:22|31172.11
22:11:24|31165.37
22:11:24|31167.93
22:11:25|31165.39
22:11:27|31158.6
22:11:28|31158.6
22:11:29|31158.59
22:11:31|31160.77
22:11:32|31160.76
22:11:32|31160.76
22:11:35|31151.81
22:11:35|31151.8
22:11:36|31151.06
22:11:38|31150.7
22:11:39|31150.69
22:11:40|31144.63
22:11:42|31142.78
22:11:42|31142.6
22:11:43|31142.47
22:11:44|31141.01
22:11:45|31141.
22:11:46|31141.
22:11:47|31140.62
22:11:49|31134.31
22:11:50|31135.87
22:11:51|31137.31
22:11:52|31135.89
22:11:52|31134.3
22:11:54|31134.
22:11:55|31135.
22:11:56|31143.65
22:11:58|31149.04
22:11:58|31145.12
22:12:00|31145.11
22:12:01|31145.11
22:12:02|31142.21
22:12:03|31135.88
22:12:04|31134.09
22:12:05|31134.01
22:12:05|31134.54
22:12:07|31133.69
22:12:08|31133.69
22:12:09|31135.39
22:12:09|31135.39
22:12:12|31141.16
22:12:12|31145.11
22:12:13|31145.11
22:12:15|31145.12
22:12:16|31141.24
22:12:17|31142.02
22:12:18|31145.11
22:12:19|31141.15
22:12:19|31144.84
22:12:21|31139.23
22:12:22|31130.25
22:12:22|31132.43
22:12:24|31132.43
22:12:25|31148.52
22:12:26|31150.
22:12:26|31148.55
22:12:27|31149.97
22:12:29|31149.98
22:12:30|31149.98
22:12:30|31166.06
22:12:33|31169.51
22:12:33|31162.33
22:12:34|31160.
22:12:35|31155.09
22:12:37|31147.82
22:12:38|31147.82
22:12:40|31147.73
22:12:40|31145.73
22:12:42|31142.13
22:12:43|31142.13
22:12:44|31141.25
22:12:45|31133.73
22:12:46|31132.43
22:12:47|31131.67
22:12:48|31132.43
22:12:49|31132.42
22:12:50|31131.66
22:12:51|31126.93
22:12:51|31131.29
22:12:52|31131.3
22:12:54|31131.3
22:12:54|31146.09
22:12:56|31142.3
22:12:58|31143.88
22:12:58|31147.05
22:12:59|31143.88
22:13:00|31145.23
22:13:01|31142.32
22:13:02|31145.23
22:13:03|31142.31
22:13:04|31136.4
22:13:05|31136.4
22:13:07|31136.4
22:13:08|31136.41
22:13:10|31131.31
22:13:10|31131.31
22:13:11|31131.31
22:13:12|31131.3
22:13:13|31124.61
22:13:14|31124.62
22:13:15|31124.62
22:13:16|31124.48
22:13:17|31124.48
22:13:18|31124.48
22:13:19|31124.47
22:13:20|31124.47
22:13:21|31124.48
22:13:23|31133.67
22:13:24|31133.67
22:13:24|31142.37
22:13:27|31145.11
22:13:27|31154.41
22:13:28|31159.68
22:13:29|31151.8
22:13:31|31161.57
22:13:32|31161.57
22:13:32|31155.34
22:13:34|31155.33
22:13:35|31151.8
22:13:37|31147.61
22:13:39|31141.
22:13:39|31141.
22:13:40|31141.
22:13:41|31140.99
22:13:42|31143.33
22:13:44|31143.34
22:13:45|31143.34
22:13:46|31143.34
22:13:46|31143.34
22:13:47|31147.83
22:13:49|31147.84
22:13:50|31147.86
22:13:51|31147.85
22:13:52|31147.85
22:13:52|31147.85
22:13:54|31147.85
22:13:55|31147.85
22:13:56|31147.84
22:13:57|31147.84
22:13:58|31147.86
22:13:59|31151.79
22:14:00|31149.32
22:14:01|31149.33
22:14:02|31147.84
22:14:04|31142.98
22:14:05|31133.72
22:14:06|31131.66
22:14:07|31131.67
22:14:08|31126.93
22:14:09|31126.93
22:14:10|31125.01
22:14:11|31129.18
22:14:12|31129.18
22:14:13|31125.01
22:14:14|31126.89
22:14:15|31124.02
22:14:16|31126.76
22:14:17|31125.42
22:14:18|31124.61
22:14:19|31124.62
22:14:20|31122.79
22:14:21|31122.79
22:14:22|31122.79
22:14:23|31122.78
22:14:24|31115.
22:14:26|31119.8
22:14:26|31114.99
22:14:27|31115.
22:14:29|31118.24
22:14:30|31125.4
22:14:30|31126.87
22:14:32|31126.88
22:14:32|31126.87
22:14:34|31115.97
22:14:35|31115.97
22:14:35|31115.24
22:14:37|31115.68
22:14:38|31115.69
22:14:40|31119.29
22:14:41|31115.7
22:14:43|31115.7
22:14:43|31120.
22:14:44|31115.68
22:14:46|31115.68
22:14:46|31122.41
22:14:47|31119.53
22:14:48|31119.53
22:14:50|31119.53
22:14:51|31141.46
22:14:53|31141.47
22:14:53|31141.47
22:14:54|31141.46
22:14:56|31141.46
22:14:57|31141.46
22:14:59|31137.15
22:14:59|31137.16
22:15:00|31137.11
22:15:02|31127.06
22:15:03|31125.01
22:15:04|31125.
22:15:05|31120.64
22:15:06|31115.57
22:15:08|31114.01
22:15:08|31113.99
22:15:10|31113.78
22:15:11|31113.5
22:15:12|31113.5
22:15:13|31113.51
22:15:14|31119.52
22:15:14|31115.81
22:15:16|31120.53
22:15:16|31123.56
22:15:17|31130.
22:15:18|31130.24
22:15:19|31133.62
22:15:21|31128.93
22:15:21|31128.94
22:15:23|31133.62
22:15:23|31129.84
22:15:24|31137.61
22:15:26|31131.19
22:15:27|31131.19
22:15:28|31131.19
22:15:29|31135.16
22:15:31|31145.21
22:15:31|31141.65
22:15:32|31127.68
22:15:33|31130.69
22:15:34|31135.87
22:15:35|31135.88
22:15:37|31135.89
22:15:38|31135.89
22:15:40|31138.67
22:15:41|31138.67
22:15:42|31138.66
22:15:43|31138.66
22:15:44|31135.9
22:15:46|31138.66
22:15:47|31138.66
22:15:48|31138.67
22:15:49|31139.18
22:15:50|31139.18
22:15:51|31139.19
22:15:52|31139.18
22:15:53|31139.18
22:15:54|31142.71
22:15:55|31145.2
22:15:56|31149.02
22:15:57|31149.01
22:15:58|31149.02
22:15:59|31168.41
22:16:00|31175.16
22:16:01|31181.97
22:16:02|31187.39
22:16:04|31175.93
22:16:05|31174.94
22:16:06|31174.94
22:16:08|31164.45
22:16:08|31157.53
22:16:10|31168.88
22:16:11|31167.95
22:16:12|31167.95
22:16:13|31178.4
22:16:13|31178.4
22:16:15|31187.39
22:16:16|31194.43
22:16:17|31185.26
22:16:18|31188.38
22:16:18|31188.4
22:16:19|31188.39
22:16:20|31188.39
22:16:21|31194.54
22:16:23|31196.68
22:16:24|31198.78
22:16:24|31200.
22:16:25|31214.6
22:16:26|31210.53
22:16:28|31213.6
22:16:29|31215.16
22:16:30|31213.54
22:16:31|31205.35
22:16:32|31202.55
22:16:34|31192.79
22:16:35|31186.92
22:16:36|31178.84
22:16:37|31176.04
22:16:38|31176.04
22:16:40|31172.79
22:16:41|31170.48
22:16:42|31166.68
22:16:43|31184.4
22:16:44|31167.4
22:16:45|31167.4
22:16:47|31163.9
22:16:48|31160.52
22:16:49|31160.52
22:16:51|31160.52
22:16:52|31160.51
22:16:53|31160.51
22:16:54|31160.51
22:16:56|31161.77
22:16:57|31161.77
22:16:58|31161.77
22:16:58|31163.37
22:16:59|31172.83
22:17:00|31183.52
22:17:01|31176.86
22:17:03|31176.86
22:17:03|31176.86
22:17:04|31174.17
22:17:06|31181.9
22:17:07|31179.94
22:17:09|31179.94
22:17:09|31179.94
22:17:10|31171.32
22:17:12|31171.32
22:17:13|31171.32
22:17:14|31171.32
22:17:15|31173.29
22:17:15|31178.2
22:17:16|31203.18
22:17:18|31223.97
22:17:19|31216.64
22:17:19|31207.47
22:17:21|31200.01
22:17:23|31200.01
22:17:23|31200.01
22:17:24|31200.
22:17:25|31200.
22:17:27|31185.6
22:17:28|31180.01
22:17:29|31182.11
22:17:30|31182.12
22:17:31|31181.84
22:17:32|31175.02
22:17:33|31174.01
22:17:34|31166.91
22:17:35|31168.49
22:17:36|31172.81
22:17:37|31166.2
22:17:38|31166.19
22:17:39|31166.15
22:17:40|31162.81
22:17:41|31160.01
22:17:43|31160.01
22:17:45|31163.63
22:17:45|31153.73
22:17:46|31153.73
22:17:47|31153.73
22:17:48|31159.63
22:17:49|31171.97
22:17:50|31156.21
22:17:51|31154.99
22:17:52|31155.55
22:17:53|31155.54
22:17:54|31155.54
22:17:55|31155.55
22:17:56|31155.53
22:17:57|31155.54
22:17:58|31153.48
22:17:59|31153.25
22:18:00|31151.06
22:18:01|31151.06
22:18:02|31151.06
22:18:04|31158.45
22:18:06|31158.45
22:18:06|31158.44
22:18:07|31152.94
22:18:08|31152.99
22:18:09|31156.79
22:18:10|31152.96
22:18:11|31152.96
22:18:12|31152.96
22:18:13|31153.
22:18:14|31153.02
22:18:15|31153.02
22:18:17|31153.01
22:18:18|31153.02
22:18:18|31170.
22:18:20|31166.63
22:18:21|31170.
22:18:21|31170.04
22:18:22|31170.03
22:18:24|31177.07
22:18:25|31170.66
22:18:26|31170.66
22:18:26|31154.56
22:18:28|31156.18
22:18:29|31164.21
22:18:29|31164.21
22:18:32|31167.8
22:18:32|31164.24
22:18:33|31163.37
22:18:34|31161.52
22:18:35|31161.52
22:18:36|31161.52
22:18:37|31157.23
22:18:38|31155.66
22:18:39|31155.66
22:18:40|31155.66
22:18:42|31145.51
22:18:43|31145.5
22:18:44|31145.5
22:18:45|31145.51
22:18:46|31140.01
22:18:47|31135.04
22:18:48|31135.04
22:18:49|31135.04
22:18:49|31138.78
22:18:51|31135.04
22:18:52|31135.04
22:18:53|31135.04
22:18:54|31132.78
22:18:54|31130.41
22:18:55|31130.4
22:18:57|31125.96
22:18:58|31130.91
22:18:59|31127.93
22:19:00|31130.91
22:19:01|31129.49
22:19:03|31127.92
22:19:04|31127.92
22:19:05|31137.19
22:19:05|31131.88
22:19:07|31131.87
22:19:08|31123.83
22:19:10|31123.45
22:19:11|31122.78
22:19:12|31117.98
22:19:12|31129.48
22:19:14|31129.48
22:19:15|31127.22
22:19:16|31127.22
22:19:17|31122.96
22:19:17|31131.87
22:19:19|31124.2
22:19:20|31124.2
22:19:21|31124.18
22:19:22|31124.18
22:19:22|31120.
22:19:24|31117.89
22:19:26|31117.89
22:19:27|31130.
22:19:28|31138.94
22:19:29|31142.05
22:19:30|31141.13
22:19:31|31137.32
22:19:32|31137.28
22:19:33|31129.67
22:19:34|31123.45
22:19:35|31117.9
22:19:36|31116.35
22:19:36|31116.34
22:19:38|31116.34
22:19:39|31116.34
22:19:40|31116.05
22:19:41|31115.77
22:19:43|31115.77
22:19:44|31120.01
22:19:46|31120.01
22:19:46|31125.74
22:19:47|31125.74
22:19:48|31125.73
22:19:49|31125.73
22:19:51|31125.74
22:19:52|31125.74
22:19:52|31125.73
22:19:54|31127.61
22:19:55|31132.81
22:19:56|31132.81
22:19:57|31128.27
22:19:58|31125.74
22:19:58|31125.73
22:20:00|31125.74
22:20:00|31125.74
22:20:02|31125.74
22:20:02|31125.74
22:20:03|31128.26
22:20:05|31131.74
22:20:06|31126.09
22:20:07|31126.09
22:20:08|31122.81
22:20:09|31129.79
22:20:10|31128.23
22:20:11|31129.78
22:20:12|31129.78
22:20:14|31124.77
22:20:14|31124.77
22:20:15|31124.77
22:20:16|31124.77
22:20:17|31127.77
22:20:18|31127.77
22:20:19|31123.96
22:20:20|31132.1
22:20:21|31136.5
22:20:22|31136.5
22:20:24|31144.72
22:20:25|31139.27
22:20:26|31133.8
22:20:27|31133.8
22:20:28|31136.53
22:20:29|31136.53
22:20:31|31141.43
22:20:31|31144.59
22:20:32|31144.99
22:20:33|31142.2
22:20:35|31148.33
22:20:36|31148.33
22:20:36|31148.33
22:20:38|31149.99
22:20:39|31149.99
22:20:40|31150.
22:20:41|31150.
22:20:42|31150.
22:20:44|31149.99
22:20:45|31149.99
22:20:46|31149.99
22:20:48|31150.
22:20:48|31150.
22:20:49|31150.
22:20:50|31150.
22:20:52|31144.98
22:20:53|31144.99
22:20:54|31144.98
22:20:56|31146.4
22:20:56|31146.39
22:20:57|31148.94
22:20:58|31150.
22:20:59|31158.42
22:21:01|31164.33
22:21:03|31170.25
22:21:04|31151.46
22:21:06|31153.
22:21:06|31150.01
22:21:07|31150.01
22:21:08|31150.
22:21:09|31150.
22:21:10|31150.
22:21:11|31150.01
22:21:12|31150.
22:21:13|31152.98
22:21:14|31156.61
22:21:15|31156.61
22:21:16|31151.58
22:21:17|31151.58
22:21:18|31150.01
22:21:19|31150.01
22:21:20|31155.85
22:21:21|31155.85
22:21:22|31153.14
22:21:24|31153.14
22:21:25|31153.13
22:21:26|31153.13
22:21:26|31153.13
22:21:28|31153.13
22:21:29|31153.13
22:21:30|31153.11
22:21:31|31150.15
22:21:32|31153.14
22:21:33|31150.01
22:21:33|31150.01
22:21:34|31150.
22:21:36|31150.
22:21:37|31150.
22:21:38|31150.01
22:21:39|31150.01
22:21:39|31150.01
22:21:40|31153.15
22:21:41|31155.85
22:21:42|31155.85
22:21:43|31155.86
22:21:44|31155.86
22:21:46|31155.85
22:21:48|31155.86
22:21:48|31155.86
22:21:49|31155.86
22:21:50|31155.86
22:21:51|31155.85
22:21:52|31155.86
22:21:53|31155.85
22:21:54|31155.86
22:21:56|31150.01
22:21:57|31150.01
22:21:58|31150.01
22:21:59|31150.01
22:22:00|31150.
22:22:01|31150.
22:22:02|31150.
22:22:03|31147.25
22:22:03|31138.58
22:22:04|31137.55
22:22:06|31137.55
22:22:07|31129.79
22:22:08|31141.43
22:22:10|31155.85
22:22:10|31159.64
22:22:11|31159.63
22:22:12|31159.63
22:22:13|31159.64
22:22:14|31159.64
22:22:15|31159.63
22:22:16|31151.93
22:22:17|31151.93
22:22:19|31140.83
22:22:19|31147.1
22:22:22|31148.19
22:22:23|31164.36
22:22:23|31171.94
22:22:25|31167.51
22:22:25|31172.9
22:22:26|31175.16
22:22:28|31177.54
22:22:29|31177.54
22:22:30|31183.67
22:22:30|31183.67
22:22:32|31183.63
22:22:33|31181.27
22:22:34|31177.44
22:22:35|31177.44
22:22:36|31173.59
22:22:37|31173.59
22:22:38|31171.28
22:22:39|31164.19
22:22:41|31161.38
22:22:42|31158.83
22:22:43|31161.57
22:22:44|31163.17
22:22:45|31163.17
22:22:47|31163.17
22:22:48|31163.17
22:22:48|31163.12
22:22:50|31167.37
22:22:51|31167.37
22:22:52|31163.18
22:22:53|31163.17
22:22:55|31159.97
22:22:55|31159.97
22:22:57|31158.83
22:22:58|31150.73
22:22:59|31144.46
22:23:01|31142.33
22:23:02|31156.52
22:23:03|31160.27
22:23:04|31160.28
22:23:05|31160.27
22:23:06|31167.37
22:23:07|31167.37
22:23:08|31167.36
22:23:09|31167.36
22:23:11|31167.36
22:23:12|31167.41
22:23:13|31167.41
22:23:14|31169.
22:23:15|31165.28
22:23:15|31169.
22:23:17|31173.75
22:23:18|31181.26
22:23:19|31194.44
22:23:20|31187.33
22:23:21|31192.99
22:23:22|31192.95
22:23:23|31189.11
22:23:24|31187.34
22:23:25|31187.34
22:23:26|31187.34
22:23:27|31187.34
22:23:27|31190.84
22:23:29|31190.85
22:23:30|31188.93
22:23:31|31188.93
22:23:32|31187.34
22:23:34|31179.28
22:23:34|31179.28
22:23:35|31175.41
22:23:37|31175.41
22:23:38|31175.41
22:23:39|31175.42
22:23:40|31175.42
22:23:41|31175.42
22:23:42|31175.42
22:23:43|31175.41
22:23:44|31175.41
22:23:45|31177.64
22:23:47|31175.59
22:23:47|31175.59
22:23:48|31172.12
22:23:49|31170.01
22:23:51|31151.29
22:23:53|31166.91
22:23:53|31166.91
22:23:54|31167.6
22:23:55|31167.6
22:23:56|31167.53
22:23:57|31167.53
22:23:58|31158.29
22:23:59|31164.23
22:24:00|31162.79
22:24:02|31153.55
22:24:03|31153.55
22:24:05|31153.54
22:24:06|31153.59
22:24:07|31153.58
22:24:08|31153.58
22:24:09|31153.55
22:24:10|31153.54
22:24:11|31153.55
22:24:12|31153.55
22:24:13|31160.3
22:24:14|31154.77
22:24:14|31154.77
22:24:16|31154.79
22:24:18|31159.39
22:24:18|31159.39
22:24:20|31159.39
22:24:21|31159.39
22:24:22|31159.39
22:24:23|31159.39
22:24:24|31163.75
22:24:24|31170.
22:24:26|31170.
22:24:27|31160.32
22:24:28|31164.95
22:24:28|31164.96
22:24:31|31164.96
22:24:31|31165.67
22:24:33|31164.96
22:24:34|31164.96
22:24:34|31164.92
22:24:36|31161.12
22:24:37|31161.12
22:24:38|31165.
22:24:38|31171.83
22:24:39|31169.5
22:24:40|31169.5
22:24:41|31169.49
22:24:43|31169.5
22:24:43|31169.49
22:24:45|31169.5
22:24:46|31169.5
22:24:47|31171.83
22:24:49|31186.
22:24:50|31188.89
22:24:52|31188.9
22:24:52|31188.9
22:24:53|31188.87
22:24:54|31178.95
22:24:56|31178.95
22:24:56|31173.28
22:24:58|31173.28
22:25:00|31177.19
22:25:01|31177.18
22:25:02|31169.77
22:25:03|31169.5
22:25:04|31169.5
22:25:06|31169.49
22:25:07|31169.49
22:25:08|31169.5
22:25:09|31169.5
22:25:11|31169.49
22:25:11|31169.49
22:25:12|31162.08
22:25:13|31171.27
22:25:14|31165.59
22:25:15|31165.59
22:25:17|31167.57
22:25:18|31164.02
22:25:19|31164.01
22:25:20|31154.01
22:25:21|31159.37
22:25:22|31154.03
22:25:22|31154.06
22:25:24|31159.42
22:25:24|31158.02
22:25:26|31158.02
22:25:26|31158.02
22:25:28|31158.02
22:25:30|31158.02
22:25:30|31158.02
22:25:31|31158.01
22:25:32|31158.01
22:25:34|31158.02
22:25:36|31158.01
22:25:36|31158.01
22:25:37|31158.01
22:25:38|31158.01
22:25:39|31157.99
22:25:41|31157.99
22:25:42|31155.2
22:25:43|31155.2
22:25:44|31155.19
22:25:45|31155.19
22:25:46|31155.2
22:25:47|31155.2
22:25:48|31155.2
22:25:49|31155.2
22:25:51|31155.2
22:25:52|31155.2
22:25:52|31155.2
22:25:54|31153.15
22:25:56|31153.16
22:25:57|31153.16
22:25:57|31153.11
22:25:59|31151.06
22:26:00|31150.
22:26:01|31150.
22:26:02|31142.85
22:26:03|31141.
22:26:04|31141.01
22:26:05|31138.
22:26:07|31132.78
22:26:08|31132.78
22:26:09|31132.79
22:26:10|31134.74
22:26:11|31139.33
22:26:12|31140.69
22:26:13|31149.9
22:26:14|31143.26
22:26:15|31141.7
22:26:16|31136.18
22:26:18|31136.17
22:26:18|31136.17
22:26:19|31136.17
22:26:21|31136.16
22:26:22|31136.16
22:26:22|31136.12
22:26:23|31136.09
22:26:24|31136.09
22:26:25|31133.43
22:26:27|31136.06
22:26:28|31136.06
22:26:29|31136.12
22:26:30|31136.18
22:26:31|31136.42
22:26:33|31138.31
22:26:34|31138.31
22:26:34|31138.31
22:26:35|31138.31
22:26:36|31138.3
22:26:37|31153.31
22:26:38|31156.
22:26:39|31156.79
22:26:40|31156.79
22:26:42|31156.31
22:26:44|31156.3
22:26:44|31148.67
22:26:45|31148.67
22:26:46|31157.43
22:26:47|31165.3
22:26:48|31165.3
22:26:50|31165.31
22:26:52|31169.99
22:26:52|31169.99
22:26:53|31169.99
22:26:55|31185.73
22:26:57|31178.25
22:26:58|31176.16
22:26:59|31176.16
22:27:00|31176.15
22:27:01|31176.15
22:27:02|31161.44
22:27:03|31170.76
22:27:04|31163.7
22:27:05|31167.48
22:27:06|31163.7
22:27:08|31163.7
22:27:08|31163.69
22:27:09|31159.4
22:27:11|31144.02
22:27:12|31143.3
22:27:14|31144.33
22:27:14|31144.34
22:27:16|31139.69
22:27:17|31139.69
22:27:18|31143.02
22:27:19|31143.02
22:27:20|31143.02
22:27:21|31143.02
22:27:23|31142.96
22:27:23|31145.43
22:27:24|31138.95
22:27:25|31138.95
22:27:26|31138.95
22:27:27|31138.95
22:27:28|31138.94
22:27:30|31134.97
22:27:30|31137.45
22:27:32|31137.45
22:27:32|31138.94
22:27:33|31138.94
22:27:34|31138.95
22:27:35|31138.94
22:27:36|31138.9
22:27:37|31138.91
22:27:38|31138.91
22:27:40|31138.91
22:27:41|31141.32
22:27:42|31141.32
22:27:43|31141.32
22:27:44|31141.32
22:27:45|31141.32
22:27:46|31141.32
22:27:47|31141.32
22:27:48|31141.32
22:27:49|31141.32
22:27:51|31140.48
22:27:52|31138.92
22:27:53|31138.92
22:27:54|31138.91
22:27:55|31138.91
22:27:56|31138.92
22:27:57|31138.91
22:27:59|31133.36
22:28:00|31133.36
22:28:01|31133.36
22:28:02|31133.37
22:28:02|31133.37
22:28:03|31133.38
22:28:04|31133.37
22:28:05|31133.37
22:28:06|31132.02
22:28:08|31132.02
22:28:08|31132.02
22:28:09|31134.2
22:28:11|31132.66
22:28:12|31132.66
22:28:13|31134.2
22:28:14|31125.97
22:28:15|31126.01
22:28:16|31131.32
22:28:18|31131.31
22:28:19|31127.22
22:28:19|31127.22
22:28:21|31125.97
22:28:22|31125.97
22:28:23|31125.97
22:28:24|31125.97
22:28:25|31138.94
22:28:26|31134.26
22:28:27|31135.83
22:28:28|31135.83
22:28:29|31126.49
22:28:30|31132.05
22:28:31|31128.04
22:28:32|31128.04
22:28:33|31129.58
22:28:34|31133.88
22:28:35|31135.82
22:28:36|31132.17
22:28:37|31132.15
22:28:38|31132.14
22:28:39|31125.98
22:28:40|31125.98
22:28:41|31127.92
22:28:42|31127.91
22:28:43|31125.98
22:28:44|31125.98
22:28:46|31125.98
22:28:46|31123.83
22:28:48|31123.83
22:28:48|31125.97
22:28:50|31132.23
22:28:50|31132.24
22:28:51|31132.24
22:28:52|31132.23
22:28:53|31131.1
22:28:54|31131.09
22:28:55|31131.09
22:28:56|31131.09
22:28:57|31123.88
22:28:59|31127.91
22:29:00|31127.91
22:29:00|31121.88
22:29:02|31115.18
22:29:03|31111.02
22:29:04|31093.53
22:29:06|31094.49
22:29:07|31092.93
22:29:08|31094.96
22:29:08|31094.96
22:29:09|31092.96
22:29:11|31092.65
22:29:12|31092.65
22:29:13|31089.55
22:29:13|31065.19
22:29:15|31077.16
22:29:15|31083.42
22:29:16|31083.42
22:29:17|31083.43
22:29:18|31092.14
22:29:19|31094.86
22:29:20|31094.86
22:29:21|31098.39
22:29:22|31085.86
22:29:23|31087.52
22:29:24|31090.76
22:29:26|31090.21
22:29:27|31089.03
22:29:28|31092.21
22:29:29|31098.7
22:29:30|31098.7
22:29:31|31102.98
22:29:32|31096.94
22:29:33|31086.92
22:29:34|31086.92
22:29:35|31086.92
22:29:36|31086.94
22:29:37|31088.44
22:29:38|31088.44
22:29:39|31088.45
22:29:40|31097.65
22:29:41|31097.65
22:29:42|31097.76
22:29:43|31097.76
22:29:44|31097.76
22:29:45|31097.77
22:29:46|31097.76
22:29:47|31099.99
22:29:48|31100.
22:29:49|31099.99
22:29:50|31099.99
22:29:51|31099.99
22:29:52|31099.99
22:29:54|31097.77
22:29:54|31097.77
22:29:56|31097.76
22:29:57|31097.76
22:29:58|31092.22
22:29:58|31087.06
22:29:59|31087.05
22:30:01|31087.06
22:30:01|31082.21
22:30:03|31082.2
22:30:05|31082.2
22:30:06|31071.82
22:30:07|31075.78
22:30:08|31078.7
22:30:09|31075.72
22:30:10|31071.85
22:30:11|31071.81
22:30:13|31071.41
22:30:13|31070.01
22:30:15|31070.01
22:30:16|31070.
22:30:17|31071.81
22:30:18|31071.82
22:30:19|31071.82
22:30:21|31073.14
22:30:22|31071.81
22:30:23|31071.83
22:30:24|31071.84
22:30:24|31061.98
22:30:26|31057.87
22:30:26|31057.87
22:30:28|31053.86
22:30:29|31053.86
22:30:30|31053.86
22:30:31|31063.16
22:30:32|31064.89
22:30:33|31064.89
22:30:34|31067.34
22:30:35|31067.35
22:30:37|31067.32
22:30:37|31067.28
22:30:38|31067.29
22:30:39|31060.88
22:30:41|31057.97
22:30:42|31057.98
22:30:43|31059.66
22:30:45|31063.16
22:30:46|31057.99
22:30:47|31059.56
22:30:48|31063.16
22:30:49|31063.15
22:30:50|31063.16
22:30:50|31063.16
22:30:52|31063.15
22:30:53|31086.97
22:30:55|31093.07
22:30:56|31093.08
22:30:57|31093.08
22:30:58|31093.18
22:30:59|31095.82
22:31:00|31091.99
22:31:00|31091.99
22:31:02|31083.61
22:31:03|31083.61
22:31:05|31086.62
22:31:05|31086.61
22:31:06|31086.61
22:31:08|31077.48
22:31:09|31077.48
22:31:10|31084.2
22:31:10|31086.8
22:31:12|31086.8
22:31:14|31086.79
22:31:14|31086.79
22:31:15|31084.22
22:31:16|31086.79
22:31:17|31086.79
22:31:18|31095.82
22:31:19|31096.62
22:31:20|31096.62
22:31:21|31099.99
22:31:22|31108.22
22:31:23|31108.22
22:31:24|31108.23
22:31:26|31108.19
22:31:26|31108.4
22:31:28|31109.61
22:31:29|31109.62
22:31:30|31111.87
22:31:31|31111.88
22:31:31|31111.88
22:31:33|31111.87
22:31:34|31111.87
22:31:34|31111.92
22:31:36|31111.89
22:31:38|31118.54
22:31:38|31118.54
22:31:39|31119.53
22:31:41|31119.53
22:31:41|31119.53
22:31:42|31120.58
22:31:44|31130.38
22:31:45|31128.11
22:31:45|31128.11
22:31:47|31127.08
22:31:47|31130.38
22:31:48|31130.39
22:31:50|31135.8
22:31:50|31135.81
22:31:52|31136.85
22:31:52|31139.36
22:31:54|31139.64
22:31:55|31141.04
22:31:56|31147.92
22:31:56|31148.48
22:31:58|31148.47
22:31:58|31148.47
22:32:00|31148.63
22:32:02|31149.47
22:32:03|31138.53
22:32:05|31135.22
22:32:06|31138.45
22:32:06|31132.53
22:32:08|31110.
22:32:09|31092.71
22:32:10|31112.21
22:32:11|31105.24
22:32:12|31105.24
22:32:13|31105.23
22:32:14|31105.24
22:32:15|31105.24
22:32:16|31105.23
22:32:17|31107.03
22:32:18|31105.25
22:32:19|31105.25
22:32:20|31096.93
22:32:21|31099.98
22:32:22|31099.97
22:32:23|31099.98
22:32:24|31100.
22:32:25|31103.77
22:32:26|31099.28
22:32:28|31095.69
22:32:28|31095.69
22:32:30|31095.69
22:32:31|31103.74
22:32:32|31094.4
22:32:33|31094.4
22:32:33|31094.4
22:32:34|31103.74
22:32:36|31103.75
22:32:37|31103.75
22:32:38|31103.74
22:32:39|31103.74
22:32:40|31103.75
22:32:42|31103.75
22:32:42|31117.19
22:32:43|31117.2
22:32:44|31109.15
22:32:45|31113.26
22:32:47|31113.25
22:32:48|31113.26
22:32:49|31113.25
22:32:50|31113.25
22:32:51|31116.81
22:32:52|31113.28
22:32:53|31113.28
22:32:55|31113.28
22:32:56|31120.02
22:32:57|31124.11
22:32:59|31124.1
22:33:00|31124.1
22:33:01|31130.21
22:33:02|31130.21
22:33:02|31127.23
22:33:04|31125.42
22:33:05|31121.1
22:33:07|31135.27
22:33:07|31133.31
22:33:09|31133.31
22:33:10|31135.81
22:33:11|31138.
22:33:12|31138.
22:33:14|31137.99
22:33:15|31136.55
22:33:15|31130.19
22:33:16|31130.19
22:33:17|31130.73
22:33:19|31131.59
22:33:20|31126.04
22:33:21|31126.04
22:33:22|31119.27
22:33:22|31121.91
22:33:23|31120.22
22:33:24|31120.09
22:33:26|31120.1
22:33:27|31120.1
22:33:28|31115.
22:33:29|31113.28
22:33:30|31113.29
22:33:31|31113.29
22:33:32|31113.29
22:33:33|31120.1
22:33:34|31119.98
22:33:35|31119.98
22:33:36|31120.
22:33:37|31122.62
22:33:38|31116.97
22:33:39|31116.98
22:33:41|31114.47
22:33:42|31114.46
22:33:43|31114.47
22:33:44|31114.46
22:33:45|31114.46
22:33:46|31113.29
22:33:47|31113.29
22:33:48|31113.29
22:33:49|31113.29
22:33:50|31113.29
22:33:51|31113.29
22:33:52|31113.28
22:33:53|31113.28
22:33:54|31113.28
22:33:55|31113.29
22:33:56|31113.29
22:33:58|31105.75
22:33:58|31105.74
22:34:00|31105.74
22:34:01|31107.52
22:34:02|31103.77
22:34:03|31113.08
22:34:04|31103.77
22:34:05|31103.77
22:34:06|31103.77
22:34:08|31113.06
22:34:09|31113.28
22:34:09|31113.28
22:34:11|31113.28
22:34:13|31113.29
22:34:14|31113.29
22:34:15|31113.29
22:34:15|31113.28
22:34:17|31113.28
22:34:17|31109.06
22:34:18|31109.05
22:34:19|31109.05
22:34:21|31109.06
22:34:21|31109.06
22:34:22|31109.06
22:34:24|31116.51
22:34:25|31116.51
22:34:26|31116.51
22:34:27|31116.5
22:34:28|31116.5
22:34:29|31112.31
22:34:30|31112.31
22:34:31|31110.78
22:34:32|31110.78
22:34:33|31110.78
22:34:34|31110.78
22:34:35|31112.32
22:34:36|31112.33
22:34:37|31112.33
22:34:38|31112.33
22:34:39|31112.34
22:34:40|31112.34
22:34:41|31112.34
22:34:43|31112.33
22:34:43|31112.34
22:34:44|31112.34
22:34:45|31112.33
22:34:47|31112.34
22:34:48|31109.06
22:34:49|31109.05
22:34:50|31109.05
22:34:51|31109.06
22:34:52|31105.59
22:34:53|31105.59
22:34:54|31105.58
22:34:55|31105.57
22:34:56|31102.85
22:34:58|31102.85
22:34:59|31102.85
22:35:00|31102.85
22:35:01|31097.05
22:35:02|31093.14
22:35:04|31091.76
22:35:05|31087.09
22:35:06|31082.8
22:35:07|31084.23
22:35:09|31083.59
22:35:10|31083.59
22:35:11|31083.59
22:35:12|31085.17
22:35:13|31082.8
22:35:14|31084.35
22:35:15|31086.7
22:35:16|31086.7
22:35:17|31086.7
22:35:18|31082.97
22:35:19|31082.96
22:35:20|31082.78
22:35:21|31078.27
22:35:22|31078.13
22:35:23|31075.5
22:35:24|31074.79
22:35:25|31074.5
22:35:26|31074.5
22:35:27|31073.86
22:35:28|31075.65
22:35:29|31075.66
22:35:31|31066.54
22:35:31|31066.55
22:35:33|31065.18
22:35:33|31065.19
22:35:34|31070.93
22:35:35|31073.48
22:35:36|31073.44
22:35:38|31073.43
22:35:38|31088.34
22:35:39|31093.74
22:35:40|31094.5
22:35:42|31094.5
22:35:42|31094.5
22:35:43|31098.93
22:35:44|31096.08
22:35:45|31089.62
22:35:46|31084.67
22:35:47|31084.67
22:35:49|31092.2
22:35:49|31093.47
22:35:50|31095.66
22:35:52|31095.65
22:35:52|31095.65
22:35:53|31095.66
22:35:54|31099.03
22:35:56|31099.03
22:35:57|31099.03
22:35:58|31104.02
22:35:59|31118.5
22:36:01|31118.05
22:36:01|31124.18
22:36:02|31117.4
22:36:04|31100.58
22:36:04|31095.65
22:36:06|31095.65
22:36:07|31091.36
22:36:09|31093.22
22:36:10|31087.86
22:36:12|31091.36
22:36:12|31091.36
22:36:14|31097.17
22:36:15|31097.17
22:36:16|31097.18
22:36:17|31097.18
22:36:18|31097.17
22:36:19|31097.17
22:36:20|31097.17
22:36:21|31100.79
22:36:22|31099.27
22:36:23|31099.26
22:36:24|31099.26
22:36:25|31099.26
22:36:26|31091.29
22:36:27|31091.29
22:36:28|31091.3
22:36:29|31091.3
22:36:31|31086.93
22:36:31|31086.93
22:36:32|31084.67
22:36:33|31084.67
22:36:34|31084.66
22:36:36|31084.66
22:36:36|31088.3
22:36:37|31089.43
22:36:38|31089.43
22:36:40|31091.26
22:36:41|31091.26
22:36:43|31091.26
22:36:44|31091.26
22:36:44|31091.25
22:36:45|31091.26
22:36:46|31091.26
22:36:47|31091.26
22:36:48|31091.26
22:36:49|31091.26
22:36:50|31091.25
22:36:52|31091.25
22:36:52|31090.69
22:36:53|31090.69
22:36:55|31090.69
22:36:56|31090.69
22:36:56|31090.7
22:36:57|31090.67
22:36:59|31090.65
22:37:01|31091.13
22:37:02|31090.
22:37:04|31090.01
22:37:05|31090.
22:37:05|31077.94
22:37:07|31077.95
22:37:08|31080.05
22:37:09|31080.06
22:37:10|31080.06
22:37:11|31082.78
22:37:12|31082.79
22:37:14|31082.78
22:37:14|31082.79
22:37:15|31079.
22:37:17|31078.99
22:37:17|31078.99
22:37:18|31078.56
22:37:20|31078.56
22:37:20|31078.56
22:37:21|31079.49
22:37:22|31079.5
22:37:23|31078.56
22:37:25|31078.56
22:37:26|31078.57
22:37:28|31078.57
22:37:28|31078.57
22:37:29|31073.64
22:37:31|31066.55
22:37:31|31065.18
22:37:33|31057.21
22:37:33|31057.21
22:37:35|31057.22
22:37:36|31057.21
22:37:36|31057.22
22:37:38|31060.59
22:37:38|31066.73
22:37:39|31063.4
22:37:40|31057.84
22:37:41|31057.84
22:37:42|31058.93
22:37:43|31058.93
22:37:44|31061.36
22:37:46|31057.87
22:37:46|31056.59
22:37:48|31056.59
22:37:48|31056.59
22:37:49|31056.57
22:37:50|31056.57
22:37:52|31053.59
22:37:53|31049.12
22:37:54|31047.23
22:37:55|31049.97
22:37:56|31045.5
22:37:57|31045.28
22:37:58|31050.65
22:37:59|31050.65
22:38:00|31047.23
22:38:01|31047.24
22:38:03|31047.24
22:38:03|31047.24
22:38:04|31046.52
22:38:06|31044.53
22:38:07|31044.53
22:38:08|31044.13
22:38:09|31044.13
22:38:10|31053.28
22:38:11|31053.42
22:38:13|31043.49
22:38:13|31043.49
22:38:15|31043.48
22:38:16|31043.48
22:38:17|31043.48
22:38:18|31043.33
22:38:19|31043.57
22:38:20|31043.89
22:38:21|31056.95
22:38:22|31066.48
22:38:23|31066.48
22:38:24|31064.27
22:38:26|31064.27
22:38:26|31065.73
22:38:28|31067.51
22:38:28|31067.5
22:38:30|31074.11
22:38:30|31079.82
22:38:31|31082.62
22:38:32|31093.5
22:38:33|31093.5
22:38:34|31095.77
22:38:35|31095.77
22:38:36|31095.78
22:38:38|31095.77
22:38:38|31095.77
22:38:39|31094.46
22:38:40|31094.46
22:38:41|31092.9
22:38:42|31082.61
22:38:44|31082.61
22:38:46|31082.62
22:38:46|31086.79
22:38:47|31090.93
22:38:48|31090.93
22:38:49|31090.93
22:38:51|31090.94
22:38:51|31090.94
22:38:53|31093.44
22:38:53|31096.56
22:38:55|31096.56
22:38:56|31096.56
22:38:57|31096.57
22:38:57|31096.56
22:38:59|31096.56
22:39:00|31096.56
22:39:01|31096.61
22:39:03|31098.97
22:39:04|31096.57
22:39:05|31096.57
22:39:06|31096.57
22:39:08|31093.43
22:39:09|31093.44
22:39:10|31086.8
22:39:11|31084.39
22:39:13|31084.38
22:39:14|31087.55
22:39:15|31082.84
22:39:16|31082.85
22:39:17|31082.85
22:39:18|31086.63
22:39:20|31086.63
22:39:21|31082.88
22:39:22|31082.87
22:39:23|31088.02
22:39:24|31088.02
22:39:25|31085.36
22:39:26|31085.36
22:39:27|31085.58
22:39:28|31088.02
22:39:29|31088.03
22:39:30|31082.91
22:39:31|31082.91
22:39:32|31082.91
22:39:33|31085.99
22:39:34|31082.94
22:39:35|31082.61
22:39:36|31082.61
22:39:37|31082.62
22:39:38|31082.62
22:39:39|31082.62
22:39:40|31082.62
22:39:41|31082.61
22:39:42|31082.62
22:39:43|31073.48
22:39:44|31073.47
22:39:45|31073.48
22:39:46|31073.47
22:39:47|31073.47
22:39:48|31073.47
22:39:49|31073.47
22:39:50|31077.
22:39:51|31077.01
22:39:52|31077.01
22:39:53|31073.49
22:39:55|31073.49
22:39:55|31075.48
22:39:56|31081.46
22:39:58|31082.42
22:39:59|31076.34
22:39:59|31076.33
22:40:00|31063.99
22:40:02|31062.93
22:40:04|31057.89
22:40:05|31057.88
22:40:06|31060.93
22:40:07|31060.93
22:40:08|31057.88
22:40:09|31061.78
22:40:10|31063.74
22:40:12|31073.03
22:40:13|31073.17
22:40:14|31073.17
22:40:14|31073.18
22:40:16|31073.18
22:40:17|31073.18
22:40:19|31073.15
22:40:20|31073.15
22:40:21|31073.15
22:40:21|31073.16
22:40:22|31073.16
22:40:23|31073.99
22:40:25|31074.
22:40:26|31074.
22:40:27|31079.63
22:40:28|31064.66
22:40:29|31064.66
22:40:30|31060.99
22:40:31|31064.67
22:40:32|31064.67
22:40:33|31060.
22:40:34|31057.89
22:40:35|31057.89
22:40:36|31057.89
22:40:37|31057.89
22:40:38|31041.13
22:40:39|31049.16
22:40:40|31053.8
22:40:41|31058.69
22:40:42|31058.69
22:40:43|31058.69
22:40:44|31060.76
22:40:46|31064.66
22:40:46|31063.88
22:40:47|31072.12
22:40:49|31081.22
22:40:50|31081.22
22:40:51|31081.22
22:40:52|31081.22
22:40:53|31079.63
22:40:54|31079.62
22:40:55|31079.63
22:40:56|31088.02
22:40:57|31088.02
22:40:58|31088.02
22:40:59|31088.03
22:41:00|31092.89
22:41:01|31113.19
22:41:02|31120.53
22:41:03|31121.06
22:41:05|31108.
22:41:05|31115.26
22:41:06|31109.03
22:41:08|31110.86
22:41:09|31110.86
22:41:09|31118.41
22:41:11|31119.97
22:41:12|31123.34
22:41:13|31137.58
22:41:14|31129.34
22:41:15|31142.84
22:41:17|31144.46
22:41:17|31144.46
22:41:19|31144.46
22:41:20|31142.88
22:41:20|31132.19
22:41:22|31136.26
22:41:22|31136.24
22:41:24|31132.22
22:41:24|31120.73
22:41:26|31118.42
22:41:26|31118.42
22:41:27|31125.12
22:41:28|31127.75
22:41:29|31127.75
22:41:30|31128.28
22:41:31|31128.7
22:41:32|31128.7
22:41:33|31122.82
22:41:35|31122.82
22:41:35|31123.34
22:41:36|31127.16
22:41:37|31126.65
22:41:38|31126.65
22:41:39|31126.64
22:41:40|31126.64
22:41:42|31126.62
22:41:42|31123.36
22:41:44|31123.36
22:41:45|31123.36
22:41:45|31123.36
22:41:46|31123.37
22:41:48|31126.02
22:41:49|31124.93
22:41:51|31127.7
22:41:51|31127.69
22:41:53|31106.6
22:41:54|31106.6
22:41:55|31106.6
22:41:56|31102.63
22:41:56|31108.38
22:41:58|31108.38
22:41:59|31108.38
22:42:00|31108.38
22:42:01|31108.38
22:42:01|31120.78
22:42:03|31119.78
22:42:04|31113.93
22:42:05|31117.99
22:42:07|31123.36
22:42:08|31123.36
22:42:09|31123.38
22:42:10|31139.58
22:42:11|31139.61
22:42:13|31120.79
22:42:14|31120.78
22:42:14|31110.29
22:42:15|31108.36
22:42:17|31119.24
22:42:18|31116.2
22:42:18|31120.22
22:42:20|31120.79
22:42:21|31123.14
22:42:21|31142.87
22:42:24|31142.89
22:42:24|31143.47
22:42:25|31139.86
22:42:27|31139.87
22:42:27|31139.87
22:42:28|31139.87
22:42:29|31139.87
22:42:31|31139.87
22:42:32|31139.87
22:42:33|31138.29
22:42:34|31138.29
22:42:35|31138.3
22:42:36|31138.29
22:42:37|31138.29
22:42:38|31138.3
22:42:39|31138.3
22:42:40|31138.29
22:42:41|31136.18
22:42:42|31135.71
22:42:43|31137.57
22:42:44|31134.41
22:42:45|31134.41
22:42:47|31124.68
22:42:48|31117.22
22:42:48|31122.18
22:42:49|31122.18
22:42:50|31123.03
22:42:52|31124.75
22:42:52|31127.6
22:42:53|31127.61
22:42:54|31127.61
22:42:55|31127.61
22:42:56|31124.75
22:42:58|31122.16
22:42:59|31122.17
22:43:00|31124.88
22:43:01|31122.18
22:43:02|31137.77
22:43:03|31138.28
22:43:05|31138.28
22:43:06|31137.06
22:43:07|31137.07
22:43:08|31134.95
22:43:09|31134.94
22:43:10|31134.94
22:43:12|31134.95
22:43:12|31134.95
22:43:14|31138.28
22:43:14|31138.27
22:43:15|31136.72
22:43:16|31136.72
22:43:17|31136.74
22:43:19|31146.37
22:43:19|31146.38
22:43:21|31146.38
22:43:22|31148.05
22:43:23|31148.05
22:43:23|31150.85
22:43:24|31150.86
22:43:25|31150.86
22:43:27|31138.59
22:43:28|31139.95
22:43:30|31156.
22:43:30|31157.62
22:43:31|31157.62
22:43:33|31157.63
22:43:34|31158.81
22:43:35|31154.04
22:43:36|31154.04
22:43:37|31154.43
22:43:38|31154.43
22:43:39|31154.43
22:43:40|31154.43
22:43:41|31159.99
22:43:43|31160.
22:43:43|31160.
22:43:45|31161.37
22:43:46|31160.54
22:43:47|31160.54
22:43:48|31160.54
22:43:49|31160.54
22:43:50|31160.54
22:43:51|31150.84
22:43:52|31150.84
22:43:54|31147.7
22:43:55|31147.7
22:43:56|31147.7
22:43:57|31147.69
22:43:58|31150.98
22:43:59|31150.01
22:44:01|31150.01
22:44:01|31150.01
22:44:03|31150.
22:44:03|31154.02
22:44:05|31149.69
22:44:07|31149.69
22:44:07|31149.68
22:44:08|31149.69
22:44:09|31149.69
22:44:10|31147.89
22:44:12|31147.16
22:44:13|31144.34
22:44:14|31147.16
22:44:15|31149.69
22:44:16|31145.71
22:44:17|31145.71
22:44:18|31145.74
22:44:19|31148.18
22:44:20|31148.19
22:44:21|31148.18
22:44:23|31149.71
22:44:23|31150.34
22:44:25|31149.26
22:44:25|31149.25
22:44:26|31147.16
22:44:28|31148.23
22:44:29|31148.23
22:44:30|31146.37
22:44:31|31149.99
22:44:33|31152.97
22:44:33|31152.97
22:44:34|31152.97
22:44:35|31150.
22:44:37|31145.
22:44:38|31145.
22:44:39|31145.
22:44:40|31145.
22:44:41|31143.66
22:44:42|31148.42
22:44:43|31149.
22:44:44|31152.49
22:44:45|31156.45
22:44:46|31158.82
22:44:47|31158.82
22:44:48|31156.47
22:44:49|31158.79
22:44:50|31156.44
22:44:51|31159.
22:44:52|31159.
22:44:54|31158.77
22:44:54|31158.77
22:44:55|31158.77
22:44:56|31158.77
22:44:58|31151.56
22:44:58|31150.01
22:45:00|31150.01
22:45:00|31150.
22:45:01|31150.01
22:45:02|31150.
22:45:03|31149.34
22:45:05|31149.34
22:45:06|31146.38
22:45:07|31143.43
22:45:08|31143.43
22:45:09|31149.41
22:45:10|31149.41
22:45:11|31147.82
22:45:12|31143.86
22:45:13|31143.86
22:45:14|31143.86
22:45:15|31139.84
22:45:17|31139.28
22:45:18|31139.27
22:45:18|31138.27
22:45:20|31138.01
22:45:21|31138.01
22:45:22|31138.
22:45:24|31138.
22:45:24|31135.69
22:45:25|31126.97
22:45:26|31132.09
22:45:27|31136.24
22:45:29|31132.08
22:45:29|31136.25
22:45:31|31131.87
22:45:31|31131.87
22:45:33|31131.87
22:45:33|31136.25
22:45:35|31142.
22:45:35|31142.52
22:45:37|31146.8
22:45:37|31145.58
22:45:38|31145.59
22:45:39|31149.
22:45:40|31156.43
22:45:41|31153.59
22:45:42|31153.6
22:45:43|31153.6
22:45:45|31156.98
22:45:47|31154.76
22:45:48|31154.76
22:45:48|31153.59
22:45:49|31153.58
22:45:50|31153.58
22:45:51|31153.58
22:45:53|31153.58
22:45:54|31150.83
22:45:54|31148.13
22:45:55|31150.27
22:45:56|31150.27
22:45:57|31150.26
22:45:58|31150.26
22:45:59|31150.27
22:46:00|31150.26
22:46:02|31150.26
22:46:02|31158.26
22:46:04|31150.01
22:46:04|31153.54
22:46:06|31150.
22:46:07|31150.01
22:46:08|31153.57
22:46:09|31168.98
22:46:11|31169.
22:46:12|31169.
22:46:13|31168.99
22:46:14|31169.
22:46:16|31168.99
22:46:16|31169.
22:46:17|31191.74
22:46:18|31199.44
22:46:20|31194.44
22:46:21|31204.78
22:46:21|31201.02
22:46:23|31202.34
22:46:24|31201.72
22:46:26|31207.27
22:46:27|31215.11
22:46:27|31216.43
22:46:29|31211.4
22:46:29|31216.52
22:46:31|31208.01
22:46:32|31191.15
22:46:32|31193.28
22:46:33|31189.31
22:46:34|31189.31
22:46:36|31188.45
22:46:37|31177.89
22:46:38|31173.17
22:46:39|31170.46
22:46:39|31172.37
22:46:41|31174.87
22:46:41|31166.99
22:46:42|31172.12
22:46:43|31181.37
22:46:44|31179.75
22:46:45|31174.9
22:46:47|31174.9
22:46:47|31177.6
22:46:49|31177.58
22:46:50|31177.58
22:46:51|31181.78
22:46:52|31185.18
22:46:53|31185.18
22:46:54|31185.17
22:46:55|31185.18
22:46:56|31185.18
22:46:57|31177.95
22:46:58|31170.47
22:46:59|31167.
22:47:00|31170.31
22:47:01|31170.31
22:47:02|31170.3
22:47:03|31163.44
22:47:04|31160.83
22:47:05|31162.24
22:47:06|31161.75
22:47:07|31161.75
22:47:08|31161.76
22:47:10|31171.38
22:47:11|31169.8
22:47:13|31169.8
22:47:13|31167.53
22:47:15|31167.53
22:47:16|31176.19
22:47:16|31176.2
22:47:18|31176.21
22:47:20|31169.81
22:47:21|31169.81
22:47:22|31169.8
22:47:24|31166.14
22:47:25|31162.68
22:47:26|31166.16
22:47:26|31166.17
22:47:27|31166.17
22:47:29|31167.84
22:47:29|31169.81
22:47:31|31169.85
22:47:31|31169.85
22:47:32|31169.85
22:47:34|31175.26
22:47:35|31169.77
22:47:36|31169.76
22:47:37|31169.77
22:47:38|31165.92
22:47:39|31173.17
22:47:40|31174.17
22:47:41|31174.17
22:47:42|31174.17
22:47:43|31170.01
22:47:44|31170.01
22:47:45|31170.
22:47:46|31170.
22:47:47|31170.
22:47:48|31170.01
22:47:50|31170.
22:47:50|31170.01
22:47:52|31170.
22:47:53|31170.01
22:47:55|31164.4
22:47:55|31164.4
22:47:57|31164.4
22:47:58|31164.4
22:47:58|31164.4
22:47:59|31164.4
22:48:00|31164.4
22:48:01|31164.4
22:48:03|31165.94
22:48:04|31169.99
22:48:04|31173.33
22:48:06|31174.99
22:48:07|31180.77
22:48:07|31181.5
22:48:09|31177.87
22:48:10|31177.87
22:48:12|31179.65
22:48:13|31179.65
22:48:14|31171.31
22:48:15|31169.77
22:48:16|31174.45
22:48:18|31174.45
22:48:18|31174.46
22:48:20|31174.45
22:48:21|31174.45
22:48:21|31174.45
22:48:23|31174.45
22:48:23|31174.45
22:48:24|31174.45
22:48:27|31178.16
22:48:27|31178.64
22:48:28|31176.05
22:48:29|31176.05
22:48:31|31176.05
22:48:32|31176.05
22:48:34|31167.24
22:48:34|31178.28
22:48:35|31178.28
22:48:36|31178.28
22:48:37|31170.48
22:48:38|31177.46
22:48:39|31177.47
22:48:40|31181.62
22:48:41|31181.62
22:48:42|31181.62
22:48:43|31181.62
22:48:44|31181.62
22:48:45|31181.62
22:48:46|31181.61
22:48:47|31172.28
22:48:49|31178.73
22:48:51|31178.72
22:48:51|31178.72
22:48:52|31178.72
22:48:53|31178.73
22:48:54|31177.35
22:48:55|31177.35
22:48:56|31177.35
22:48:57|31177.35
22:48:58|31177.34
22:48:59|31177.34
22:49:00|31174.92
22:49:01|31174.91
22:49:03|31174.89
22:49:04|31172.19
22:49:05|31174.88
22:49:06|31174.87
22:49:07|31174.88
22:49:07|31168.02
22:49:09|31168.01
22:49:10|31168.01
22:49:11|31168.01
22:49:12|31168.01
22:49:13|31168.01
22:49:14|31168.01
22:49:15|31168.01
22:49:16|31168.01
22:49:17|31168.01
22:49:17|31168.02
22:49:19|31168.02
22:49:20|31168.02
22:49:22|31168.02
22:49:22|31168.02
22:49:23|31168.02
22:49:24|31168.01
22:49:25|31168.01
22:49:26|31168.01
22:49:27|31168.01
22:49:28|31168.01
22:49:29|31168.01
22:49:30|31165.05
22:49:31|31173.8
22:49:32|31174.43
22:49:33|31173.8
22:49:35|31166.41
22:49:36|31166.41
22:49:37|31168.
22:49:38|31168.01
22:49:39|31168.01
22:49:39|31168.01
22:49:40|31168.62
22:49:41|31171.35
22:49:42|31171.41
22:49:43|31174.38
22:49:45|31171.42
22:49:46|31171.42
22:49:47|31171.42
22:49:47|31171.42
22:49:49|31168.02
22:49:50|31168.02
22:49:50|31168.03
22:49:53|31171.
22:49:53|31171.
22:49:54|31170.99
22:49:56|31170.99
22:49:57|31171.
22:49:59|31171.
22:49:59|31171.
22:50:00|31171.
22:50:02|31154.73
22:50:03|31153.73
22:50:04|31151.06
22:50:06|31151.07
22:50:07|31153.18
22:50:07|31147.48
22:50:08|31146.57
22:50:09|31146.57
22:50:10|31146.58
22:50:11|31138.61
22:50:12|31138.06
22:50:13|31125.47
22:50:14|31125.47
22:50:15|31125.46
22:50:16|31125.46
22:50:17|31132.2
22:50:18|31132.2
22:50:19|31132.21
22:50:20|31132.21
22:50:21|31140.78
22:50:22|31137.14
22:50:23|31132.21
22:50:24|31132.21
22:50:25|31132.21
22:50:26|31137.14
22:50:27|31137.14
22:50:28|31137.13
22:50:29|31137.13
22:50:30|31137.13
22:50:31|31137.13
22:50:32|31132.21
22:50:33|31134.45
22:50:34|31137.63
22:50:35|31137.63
22:50:36|31137.62
22:50:37|31137.62
22:50:38|31137.62
22:50:39|31137.63
22:50:40|31137.63
22:50:41|31137.62
22:50:42|31137.01
22:50:43|31137.01
22:50:44|31137.01
22:50:45|31137.01
22:50:46|31137.01
22:50:47|31137.01
22:50:48|31140.79
22:50:49|31144.37
22:50:51|31144.37
22:50:52|31144.37
22:50:53|31139.41
22:50:54|31139.41
22:50:55|31137.07
22:50:56|31137.06
22:50:57|31137.
22:50:57|31137.01
22:50:59|31140.
22:50:59|31140.
22:51:01|31142.42
22:51:02|31142.41
22:51:02|31142.42
22:51:04|31142.42
22:51:05|31140.18
22:51:06|31129.42
22:51:08|31125.52
22:51:08|31125.52
22:51:09|31125.52
22:51:10|31132.84
22:51:11|31132.83
22:51:13|31132.84
22:51:15|31127.45
22:51:15|31125.88
22:51:16|31125.5
22:51:17|31125.51
22:51:18|31125.51
22:51:19|31114.91
22:51:20|31114.92
22:51:21|31114.92
22:51:22|31114.92
22:51:23|31114.92
22:51:24|31114.92
22:51:25|31114.92
22:51:26|31114.92
22:51:27|31114.92
22:51:28|31117.55
22:51:29|31117.58
22:51:30|31117.58
22:51:31|31121.62
22:51:33|31121.62
22:51:34|31121.62
22:51:35|31121.62
22:51:36|31139.58
22:51:37|31139.6
22:51:38|31139.6
22:51:38|31139.6
22:51:40|31139.6
22:51:42|31137.04
22:51:42|31137.03
22:51:43|31139.59
22:51:44|31132.41
22:51:45|31132.41
22:51:46|31132.41
22:51:47|31132.4
22:51:48|31132.4
22:51:49|31132.41
22:51:50|31127.98
22:51:51|31130.12
22:51:52|31130.12
22:51:53|31130.11
22:51:54|31130.12
22:51:55|31130.11
22:51:57|31136.76
22:51:58|31136.76
22:51:59|31136.76
22:52:00|31136.77
22:52:00|31136.77
22:52:02|31136.77
22:52:03|31136.76
22:52:03|31136.76
22:52:05|31136.78
22:52:06|31136.79
22:52:07|31144.96
22:52:07|31148.64
22:52:09|31146.56
22:52:10|31149.99
22:52:11|31150.
22:52:12|31151.06
22:52:13|31152.05
22:52:14|31152.05
22:52:15|31160.07
22:52:16|31163.88
22:52:18|31163.88
22:52:18|31163.88
22:52:19|31163.89
22:52:21|31162.32
22:52:22|31162.32
22:52:22|31150.48
22:52:25|31144.99
22:52:25|31144.99
22:52:26|31143.86
22:52:27|31143.86
22:52:28|31141.26
22:52:30|31143.43
22:52:31|31143.43
22:52:32|31143.44
22:52:32|31143.44
22:52:34|31143.44
22:52:34|31147.57
22:52:36|31145.66
22:52:37|31144.78
22:52:38|31144.78
22:52:40|31143.43
22:52:40|31143.44
22:52:41|31143.43
22:52:42|31143.43
22:52:43|31143.44
22:52:44|31143.44
22:52:45|31143.43
22:52:46|31143.43
22:52:47|31143.44
22:52:48|31143.44
22:52:49|31143.44
22:52:51|31143.44
22:52:53|31129.73
22:52:53|31129.73
22:52:54|31128.59
22:52:56|31132.44
22:52:57|31132.44
22:52:59|31132.45
22:52:59|31132.45
22:53:00|31127.59
22:53:01|31130.51
22:53:02|31132.45
22:53:04|31127.86
22:53:05|31121.98
22:53:05|31113.29
22:53:07|31117.8
22:53:08|31117.81
22:53:09|31111.38
22:53:10|31113.06
22:53:11|31113.06
22:53:12|31113.1
22:53:13|31113.1
22:53:14|31114.88
22:53:15|31117.82
22:53:16|31121.64
22:53:18|31117.78
22:53:19|31117.77
22:53:20|31108.66
22:53:22|31117.8
22:53:22|31117.8
22:53:23|31117.81
22:53:24|31120.59
22:53:25|31124.21
22:53:26|31124.21
22:53:27|31124.21
22:53:28|31127.82
22:53:29|31127.82
22:53:31|31127.82
22:53:32|31127.82
22:53:33|31127.82
22:53:33|31129.46
22:53:34|31129.33
22:53:36|31129.33
22:53:37|31129.34
22:53:38|31126.99
22:53:39|31125.55
22:53:40|31125.55
22:53:41|31125.55
22:53:42|31125.55
22:53:43|31128.95
22:53:43|31125.82
22:53:45|31123.71
22:53:46|31123.71
22:53:47|31123.56
22:53:48|31123.56
22:53:48|31123.56
22:53:50|31123.56
22:53:51|31123.57
22:53:52|31123.57
22:53:52|31123.56
22:53:54|31123.57
22:53:54|31123.57
22:53:55|31123.57
22:53:58|31126.88
22:53:58|31126.88
22:53:59|31126.88
22:54:00|31128.97
22:54:01|31128.97
22:54:02|31128.97
22:54:03|31126.89
22:54:04|31126.89
22:54:05|31126.89
22:54:06|31125.54
22:54:07|31125.54
22:54:08|31125.54
22:54:09|31125.54
22:54:10|31125.54
22:54:11|31125.54
22:54:12|31125.53
22:54:14|31125.53
22:54:15|31125.53
22:54:17|31111.06
22:54:18|31116.63
22:54:19|31116.63
22:54:20|31107.32
22:54:21|31109.23
22:54:22|31109.24
22:54:24|31111.59
22:54:24|31111.6
22:54:25|31106.7
22:54:27|31106.59
22:54:28|31106.59
22:54:28|31106.59
22:54:30|31100.
22:54:32|31102.04
22:54:32|31104.37
22:54:33|31104.37
22:54:34|31100.58
22:54:35|31106.19
22:54:36|31106.19
22:54:37|31106.19
22:54:38|31100.
22:54:39|31098.71
22:54:41|31095.28
22:54:42|31091.8
22:54:43|31091.79
22:54:44|31091.8
22:54:45|31097.39
22:54:46|31097.4
22:54:47|31088.29
22:54:47|31088.29
22:54:49|31088.29
22:54:50|31088.29
22:54:51|31088.29
22:54:52|31092.12
22:54:53|31092.11
22:54:54|31096.75
22:54:55|31098.7
22:54:56|31118.12
22:54:57|31123.56
22:54:58|31123.56
22:54:59|31091.9
22:55:00|31091.9
22:55:01|31091.9
22:55:02|31091.9
22:55:04|31091.91
22:55:04|31091.91
22:55:06|31091.9
22:55:07|31091.89
22:55:08|31085.07
22:55:09|31090.
22:55:10|31090.01
22:55:11|31090.
22:55:11|31085.07
22:55:13|31088.12
22:55:15|31098.7
22:55:15|31100.08
22:55:17|31100.08
22:55:19|31100.07
22:55:19|31107.47
22:55:20|31107.47
22:55:21|31107.47
22:55:22|31100.84
22:55:23|31100.84
22:55:24|31103.67
22:55:26|31107.16
22:55:27|31107.16
22:55:28|31107.16
22:55:29|31107.84
22:55:30|31110.88
22:55:31|31110.89
22:55:32|31110.89
22:55:33|31112.5
22:55:34|31112.51
22:55:35|31112.51
22:55:36|31112.5
22:55:37|31112.5
22:55:38|31112.51
22:55:39|31112.51
22:55:40|31112.5
22:55:41|31112.51
22:55:43|31112.67
22:55:43|31112.51
22:55:44|31112.51
22:55:45|31112.5
22:55:46|31108.66
22:55:47|31097.29
22:55:48|31086.6
22:55:49|31085.09
22:55:50|31095.73
22:55:51|31090.83
22:55:52|31091.36
22:55:53|31097.61
22:55:55|31104.44
22:55:56|31104.44
22:55:56|31104.45
22:55:57|31102.01
22:55:58|31097.6
22:56:00|31097.6
22:56:02|31097.6
22:56:02|31097.61
22:56:04|31102.01
22:56:04|31102.01
22:56:05|31102.01
22:56:07|31097.61
22:56:08|31097.61
22:56:09|31097.61
22:56:11|31097.61
22:56:11|31097.61
22:56:12|31097.61
22:56:13|31097.61
22:56:14|31097.62
22:56:15|31097.62
22:56:16|31097.62
22:56:17|31077.67
22:56:19|31084.19
22:56:20|31084.2
22:56:21|31084.19
22:56:22|31084.19
22:56:22|31084.19
22:56:25|31084.19
22:56:26|31086.12
22:56:28|31086.11
22:56:28|31086.11
22:56:29|31086.11
22:56:30|31086.11
22:56:31|31086.11
22:56:32|31086.11
22:56:34|31086.11
22:56:35|31086.12
22:56:36|31086.12
22:56:37|31086.12
22:56:37|31086.12
22:56:39|31077.64
22:56:40|31077.63
22:56:41|31072.46
22:56:42|31072.46
22:56:43|31072.45
22:56:44|31065.85
22:56:45|31066.93
22:56:46|31070.76
22:56:46|31070.76
22:56:48|31066.92
22:56:48|31066.92
22:56:49|31066.92
22:56:50|31076.36
22:56:52|31073.23
22:56:53|31073.23
22:56:53|31073.23
22:56:55|31073.26
22:56:56|31073.26
22:56:56|31073.26
22:56:58|31073.26
22:56:58|31072.45
22:57:00|31072.45
22:57:01|31070.82
22:57:02|31065.38
22:57:03|31065.38
22:57:03|31065.37
22:57:06|31069.22
22:57:06|31072.46
22:57:07|31074.75
22:57:08|31074.75
22:57:10|31073.54
22:57:11|31073.54
22:57:12|31064.99
22:57:13|31069.85
22:57:15|31069.85
22:57:15|31069.81
22:57:16|31069.8
22:57:17|31069.81
22:57:19|31071.81
22:57:19|31071.82
22:57:21|31071.81
22:57:22|31071.81
22:57:24|31071.81
22:57:25|31071.81
22:57:26|31071.77
22:57:27|31071.77
22:57:27|31067.93
22:57:29|31073.53
22:57:30|31073.54
22:57:30|31073.53
22:57:31|31073.54
22:57:32|31076.47
22:57:34|31076.47
22:57:35|31076.47
22:57:35|31076.47
22:57:37|31076.47
22:57:38|31076.47
22:57:39|31073.55
22:57:40|31073.56
22:57:42|31073.54
22:57:42|31073.53
22:57:43|31063.54
22:57:44|31063.54
22:57:45|31067.9
22:57:47|31064.41
22:57:48|31064.41
22:57:49|31064.41
22:57:50|31064.41
22:57:51|31064.4
22:57:52|31064.41
22:57:53|31064.41
22:57:55|31064.4
22:57:55|31068.23
22:57:56|31068.23
22:57:57|31069.84
22:57:58|31066.53
22:57:59|31069.84
22:58:00|31069.84
22:58:01|31065.
22:58:02|31065.
22:58:03|31065.
22:58:04|31065.05
22:58:05|31069.82
22:58:06|31073.52
22:58:08|31076.45
22:58:09|31076.45
22:58:10|31075.75
22:58:11|31079.75
22:58:12|31075.9
22:58:13|31075.9
22:58:14|31075.9
22:58:14|31075.9
22:58:16|31075.9
22:58:16|31081.63
22:58:17|31081.63
22:58:20|31082.87
22:58:21|31085.96
22:58:22|31085.97
22:58:24|31079.51
22:58:24|31079.51
22:58:25|31079.51
22:58:26|31079.51
22:58:27|31076.45
22:58:28|31076.46
22:58:29|31076.46
22:58:31|31066.01
22:58:32|31066.
22:58:34|31064.41
22:58:34|31064.41
22:58:35|31064.41
22:58:36|31064.41
22:58:37|31064.4
22:58:38|31067.9
22:58:39|31067.9
22:58:40|31067.9
22:58:41|31067.9
22:58:42|31067.9
22:58:43|31067.9
22:58:44|31067.9
22:58:45|31067.9
22:58:46|31067.9
22:58:47|31067.9
22:58:48|31067.9
22:58:49|31067.91
22:58:50|31069.8
22:58:51|31067.91
22:58:53|31067.9
22:58:53|31067.9
22:58:54|31067.91
22:58:56|31067.91
22:58:57|31067.91
22:58:57|31066.33
22:59:00|31064.4
22:59:00|31061.07
22:59:01|31061.08
22:59:02|31056.01
22:59:03|31056.01
22:59:04|31059.15
22:59:05|31059.15
22:59:06|31059.15
22:59:08|31059.15
22:59:09|31059.16
22:59:09|31059.15
22:59:11|31059.16
22:59:11|31059.15
22:59:12|31059.15
22:59:13|31059.15
22:59:16|31059.15
22:59:16|31059.15
22:59:17|31059.15
22:59:18|31059.15
22:59:19|31059.16
22:59:21|31059.15
22:59:22|31059.15
22:59:24|31067.33
22:59:25|31064.31
22:59:26|31064.31
22:59:27|31064.31
22:59:28|31061.61
22:59:30|31062.23
22:59:30|31056.01
22:59:31|31056.01
22:59:32|31056.01
22:59:33|31056.01
22:59:34|31056.01
22:59:35|31056.
22:59:36|31056.
22:59:37|31054.43
22:59:39|31054.43
22:59:40|31054.43
22:59:41|31054.43
22:59:41|31055.97
22:59:43|31055.97
22:59:44|31055.97
22:59:45|31054.45
22:59:45|31051.52
22:59:47|31051.51
22:59:47|31051.51
22:59:49|31048.96
22:59:50|31048.89
22:59:51|31048.89
22:59:51|31054.44
22:59:53|31055.97
22:59:53|31055.97
22:59:54|31055.97
22:59:57|31048.88
22:59:57|31048.88
22:59:58|31048.88
23:00:00|31055.96
23:00:00|31055.97
23:00:02|31055.96
23:00:03|31070.
23:00:05|31080.26
23:00:05|31080.25
23:00:06|31080.25
23:00:07|31080.26
23:00:08|31084.19
23:00:09|31084.19
23:00:10|31084.99
23:00:11|31080.43
23:00:12|31080.43
23:00:13|31080.43
23:00:14|31080.43
23:00:15|31080.42
23:00:16|31080.43
23:00:17|31080.43
23:00:18|31080.43
23:00:19|31080.43
23:00:20|31080.44
23:00:22|31080.44
23:00:24|31080.45
23:00:25|31080.44
23:00:26|31076.73
23:00:28|31078.89
23:00:29|31078.89
23:00:29|31078.89
23:00:31|31078.89
23:00:31|31071.18
23:00:33|31071.18
23:00:34|31066.41
23:00:35|31073.41
23:00:36|31069.8
23:00:37|31069.79
23:00:39|31069.8
23:00:40|31069.8
23:00:40|31069.79
23:00:41|31069.8
23:00:42|31069.8
23:00:44|31069.79
23:00:45|31061.01
23:00:46|31061.
23:00:47|31064.03
23:00:48|31064.02
23:00:49|31063.96
23:00:50|31061.05
23:00:51|31061.04
23:00:52|31063.96
23:00:53|31063.96
23:00:54|31061.05
23:00:55|31061.04
23:00:56|31061.04
23:00:57|31061.05
23:00:59|31061.05
23:00:59|31061.05
23:01:01|31063.92
23:01:02|31063.92
23:01:03|31063.92
23:01:03|31061.37
23:01:05|31061.06
23:01:05|31061.06
23:01:07|31061.37
23:01:08|31063.96
23:01:09|31067.81
23:01:09|31063.96
23:01:11|31063.97
23:01:11|31062.76
23:01:12|31061.38
23:01:13|31061.38
23:01:14|31061.38
23:01:15|31063.96
23:01:16|31063.95
23:01:17|31059.15
23:01:18|31057.12
23:01:20|31059.13
23:01:21|31059.13
23:01:21|31059.13
23:01:22|31059.13
23:01:24|31054.84
23:01:25|31053.2
23:01:26|31053.19
23:01:27|31059.74
23:01:28|31057.05
23:01:29|31057.05
23:01:30|31051.82
23:01:31|31051.86
23:01:32|31056.11
23:01:33|31056.11
23:01:34|31056.11
23:01:35|31050.
23:01:36|31047.23
23:01:37|31041.86
23:01:38|31037.49
23:01:39|31037.5
23:01:40|31041.57
23:01:41|31041.57
23:01:42|31037.53
23:01:43|31042.8
23:01:44|31037.55
23:01:45|31038.14
23:01:46|31038.14
23:01:48|31041.16
23:01:48|31038.15
23:01:49|31038.15
23:01:50|31038.15
23:01:51|31038.15
23:01:52|31038.14
23:01:53|31038.15
23:01:54|31038.14
23:01:55|31038.14
23:01:57|31038.14
23:01:59|31038.14
23:01:59|31038.14
23:02:00|31038.14
23:02:01|31049.87
23:02:02|31053.99
23:02:03|31054.
23:02:05|31053.99
23:02:06|31054.
23:02:07|31053.99
23:02:07|31051.47
23:02:08|31051.48
23:02:09|31051.48
23:02:10|31051.48
23:02:11|31051.48
23:02:12|31049.87
23:02:13|31039.44
23:02:14|31040.95
23:02:15|31040.95
23:02:16|31040.4
23:02:17|31040.38
23:02:18|31040.37
23:02:19|31040.37
23:02:20|31039.55
23:02:22|31039.45
23:02:23|31031.26
23:02:25|31027.96
23:02:26|31027.95
23:02:27|31027.95
23:02:28|31027.96
23:02:29|31027.96
23:02:31|31032.51
23:02:32|31028.58
23:02:33|31030.93
23:02:33|31037.31
23:02:36|31038.14
23:02:36|31038.15
23:02:37|31038.15
23:02:38|31038.17
23:02:39|31038.15
23:02:40|31037.31
23:02:41|31033.44
23:02:42|31033.44
23:02:43|31033.43
23:02:44|31033.42
23:02:45|31033.43
23:02:46|31033.43
23:02:47|31033.43
23:02:48|31033.42
23:02:50|31033.42
23:02:50|31033.42
23:02:51|31033.42
23:02:52|31033.42
23:02:53|31033.42
23:02:55|31033.42
23:02:55|31033.43
23:02:56|31033.43
23:02:57|31033.43
23:02:58|31035.
23:03:00|31034.99
23:03:01|31035.
23:03:01|31035.03
23:03:04|31036.2
23:03:05|31036.21
23:03:07|31043.5
23:03:08|31044.96
23:03:09|31044.96
23:03:10|31044.96
23:03:11|31045.32
23:03:12|31042.63
23:03:13|31042.64
23:03:14|31042.63
23:03:15|31036.18
23:03:16|31036.18
23:03:17|31040.67
23:03:18|31042.18
23:03:20|31038.9
23:03:21|31038.9
23:03:21|31037.34
23:03:23|31037.34
23:03:23|31037.34
23:03:25|31027.95
23:03:26|31029.85
23:03:27|31030.42
23:03:28|31034.97
23:03:29|31042.77
23:03:30|31042.76
23:03:31|31039.61
23:03:32|31042.75
23:03:33|31045.55
23:03:34|31046.28
23:03:35|31046.28
23:03:36|31046.29
23:03:37|31048.74
23:03:38|31049.99
23:03:39|31049.99
23:03:40|31049.99
23:03:41|31050.
23:03:42|31050.
23:03:43|31050.
23:03:44|31049.99
23:03:45|31050.
23:03:46|31050.
23:03:47|31046.28
23:03:48|31047.84
23:03:49|31043.39
23:03:50|31038.6
23:03:51|31038.6
23:03:52|31038.55
23:03:53|31036.
23:03:54|31032.88
23:03:55|31032.88
23:03:56|31032.88
23:03:58|31032.87
23:03:59|31032.88
23:04:01|31030.48
23:04:01|31030.48
23:04:03|31027.96
23:04:03|31027.95
23:04:04|31027.95
23:04:05|31027.95
23:04:06|31027.95
23:04:08|31027.7
23:04:08|31027.7
23:04:09|31027.71
23:04:10|31027.46
23:04:12|31027.47
23:04:13|31023.27
23:04:14|31023.27
23:04:15|31023.27
23:04:16|31023.27
23:04:17|31023.27
23:04:18|31023.26
23:04:19|31023.22
23:04:20|31023.22
23:04:22|31018.44
23:04:22|31011.44
23:04:23|31014.67
23:04:24|31017.84
23:04:26|31017.84
23:04:27|31017.83
23:04:28|31032.87
23:04:29|31026.46
23:04:30|31026.46
23:04:31|31026.46
23:04:32|31026.46
23:04:33|31026.46
23:04:34|31032.66
23:04:34|31032.66
23:04:36|31032.66
23:04:37|31032.66
23:04:38|31032.66
23:04:39|31032.66
23:04:39|31038.79
23:04:41|31034.87
23:04:42|31034.87
23:04:43|31035.51
23:04:44|31035.51
23:04:45|31035.52
23:04:46|31035.52
23:04:47|31035.5
23:04:48|31035.5
23:04:49|31033.29
23:04:50|31040.38
23:04:51|31043.48
23:04:52|31045.08
23:04:53|31049.2
23:04:54|31036.06
23:04:55|31045.3
23:04:56|31045.29
23:04:57|31049.17
23:04:58|31049.17
23:04:58|31049.16
23:05:00|31057.97
23:05:01|31058.04
23:05:02|31058.04
23:05:04|31058.05
23:05:04|31058.04
23:05:05|31058.02
23:05:06|31058.02
23:05:08|31060.52
23:05:09|31070.02
23:05:10|31066.81
23:05:11|31054.75
23:05:12|31050.71
23:05:13|31050.71
23:05:14|31050.7
23:05:15|31050.71
23:05:16|31050.7
23:05:18|31040.74
23:05:18|31042.15
23:05:19|31042.14
23:05:20|31040.58
23:05:21|31040.58
23:05:22|31040.57
23:05:23|31040.57
23:05:24|31040.57
23:05:25|31049.53
23:05:27|31046.29
23:05:28|31046.28
23:05:29|31042.76
23:05:31|31046.
23:05:31|31046.01
23:05:32|31046.29
23:05:34|31046.29
23:05:35|31046.29
23:05:36|31038.38
23:05:37|31038.38
23:05:37|31041.97
23:05:39|31041.97
23:05:41|31041.98
23:05:41|31041.97
23:05:42|31041.97
23:05:43|31041.97
23:05:44|31041.98
23:05:45|31041.97
23:05:46|31041.97
23:05:48|31041.97
23:05:48|31041.97
23:05:50|31047.69
23:05:50|31047.68
23:05:52|31043.52
23:05:53|31043.52
23:05:54|31046.09
23:05:55|31049.25
23:05:56|31052.03
23:05:57|31052.51
23:05:58|31052.5
23:05:59|31052.5
23:06:00|31052.51
23:06:01|31052.51
23:06:02|31047.69
23:06:03|31044.67
23:06:03|31040.58
23:06:05|31037.41
23:06:07|31037.41
23:06:07|31037.41
23:06:08|31037.38
23:06:09|31035.07
23:06:11|31035.08
23:06:12|31035.08
23:06:13|31035.08
23:06:14|31038.18
23:06:15|31039.97
23:06:15|31039.97
23:06:17|31039.97
23:06:18|31039.98
23:06:19|31039.97
23:06:20|31039.98
23:06:21|31039.98
23:06:22|31052.1
23:06:23|31047.44
23:06:24|31045.88
23:06:25|31045.88
23:06:26|31039.79
23:06:27|31039.79
23:06:29|31044.11
23:06:29|31044.11
23:06:31|31044.1
23:06:32|31044.1
23:06:33|31045.77
23:06:34|31045.76
23:06:36|31044.11
23:06:37|31044.1
23:06:37|31044.1
23:06:38|31042.47
23:06:40|31042.47
23:06:41|31042.47
23:06:42|31042.47
23:06:43|31050.38
23:06:44|31044.11
23:06:44|31048.19
23:06:46|31045.75
23:06:47|31045.75
23:06:48|31045.76
23:06:49|31045.76
23:06:50|31045.76
23:06:52|31048.2
23:06:52|31048.2
23:06:53|31048.2
23:06:54|31048.19
23:06:55|31048.2
23:06:56|31048.19
23:06:57|31048.19
23:06:58|31048.18
23:07:00|31048.18
23:07:02|31045.88
23:07:02|31045.89
23:07:03|31045.89
23:07:05|31045.89
23:07:06|31051.39
23:07:07|31054.86
23:07:09|31054.86
23:07:10|31054.87
23:07:11|31054.86
23:07:12|31056.42
23:07:13|31056.42
23:07:14|31053.24
23:07:15|31053.24
23:07:16|31053.23
23:07:17|31050.62
23:07:18|31045.89
23:07:19|31045.89
23:07:20|31045.89
23:07:21|31049.17
23:07:22|31049.18
23:07:23|31049.18
23:07:24|31049.17
23:07:25|31049.17
23:07:26|31049.17
23:07:27|31045.89
23:07:28|31045.89
23:07:30|31045.89
23:07:31|31045.9
23:07:32|31057.62
23:07:33|31053.63
23:07:35|31052.67
23:07:35|31052.67
23:07:37|31059.82
23:07:38|31056.63
23:07:38|31051.67
23:07:40|31051.67
23:07:40|31052.66
23:07:42|31055.95
23:07:43|31055.95
23:07:44|31055.95
23:07:45|31055.96
23:07:46|31055.96
23:07:47|31059.86
23:07:48|31062.94
23:07:50|31069.09
23:07:50|31055.96
23:07:51|31048.
23:07:53|31048.01
23:07:54|31048.01
23:07:55|31048.01
23:07:56|31048.
23:07:56|31048.
23:07:58|31038.98
23:07:59|31038.98
23:08:01|31043.21
23:08:01|31038.99
23:08:03|31039.02
23:08:04|31045.95
23:08:06|31048.28
23:08:06|31048.28
23:08:07|31055.96
23:08:08|31059.33
23:08:09|31060.51
23:08:11|31064.38
23:08:11|31064.37
23:08:13|31056.77
23:08:13|31056.77
23:08:14|31056.78
23:08:16|31056.78
23:08:17|31056.77
23:08:17|31059.98
23:08:19|31060.
23:08:20|31059.99
23:08:21|31049.19
23:08:21|31049.19
23:08:23|31049.19
23:08:24|31049.19
23:08:26|31051.64
23:08:26|31054.85
23:08:27|31054.85
23:08:28|31054.86
23:08:29|31058.49
23:08:31|31054.85
23:08:33|31054.85
23:08:33|31054.86
23:08:34|31056.89
23:08:35|31056.89
23:08:37|31059.57
23:08:37|31059.56
23:08:38|31059.57
23:08:40|31060.
23:08:40|31060.
23:08:42|31066.07
23:08:42|31066.07
23:08:44|31069.54
23:08:45|31072.78
23:08:45|31070.07
23:08:48|31067.36
23:08:48|31067.36
23:08:49|31067.36
23:08:50|31067.36
23:08:51|31067.36
23:08:52|31073.49
23:08:53|31073.5
23:08:54|31073.49
23:08:55|31073.5
23:08:56|31073.5
23:08:57|31073.49
23:08:58|31073.5
23:08:59|31068.01
23:09:00|31071.92
23:09:01|31073.72
23:09:02|31076.07
23:09:03|31076.07
23:09:05|31077.
23:09:05|31080.63
23:09:06|31080.62
23:09:08|31074.94
23:09:09|31074.94
23:09:10|31074.93
23:09:11|31074.93
23:09:12|31074.94
23:09:13|31074.94
23:09:14|31076.46
23:09:15|31081.07
23:09:17|31083.28
23:09:17|31083.28
23:09:18|31083.29
23:09:19|31083.29
23:09:20|31085.57
23:09:21|31085.57
23:09:22|31083.28
23:09:23|31083.28
23:09:24|31083.28
23:09:26|31074.63
23:09:26|31070.58
23:09:27|31063.7
23:09:28|31063.7
23:09:29|31059.49
23:09:31|31073.16
23:09:32|31066.66
23:09:33|31070.96
23:09:34|31070.95
23:09:35|31075.38
23:09:36|31075.38
23:09:37|31075.51
23:09:39|31075.51
23:09:40|31075.51
23:09:40|31074.85
23:09:41|31066.86
23:09:43|31071.19
23:09:44|31071.19
23:09:45|31074.5
23:09:45|31075.51
23:09:46|31075.51
23:09:47|31071.26
23:09:49|31074.49
23:09:49|31074.49
23:09:50|31074.49
23:09:51|31070.73
23:09:52|31070.73
23:09:54|31062.28
23:09:54|31062.29
23:09:56|31062.28
23:09:57|31060.87
23:09:58|31060.87
23:09:59|31064.36
23:10:00|31064.36
23:10:01|31064.36
23:10:02|31060.88
23:10:03|31060.88
23:10:04|31060.88
23:10:05|31060.88
23:10:07|31065.57
23:10:08|31064.57
23:10:09|31068.02
23:10:10|31068.02
23:10:12|31066.13
23:10:12|31066.13
23:10:14|31066.13
23:10:15|31066.13
23:10:17|31062.29
23:10:17|31065.53
23:10:18|31066.1
23:10:19|31066.1
23:10:20|31066.1
23:10:21|31069.43
23:10:23|31074.48
23:10:23|31074.49
23:10:24|31074.49
23:10:25|31074.48
23:10:27|31074.48
23:10:28|31070.04
23:10:29|31070.04
23:10:30|31070.03
23:10:31|31070.03
23:10:33|31070.03
23:10:36|31070.03
23:10:36|31070.04
23:10:37|31070.06
23:10:39|31070.05
23:10:40|31070.05
23:10:41|31070.06
23:10:42|31070.07
23:10:42|31074.5
23:10:44|31075.51
23:10:45|31075.51
23:10:46|31079.99
23:10:46|31080.
23:10:48|31075.6
23:10:48|31075.6
23:10:50|31075.6
23:10:51|31075.6
23:10:52|31075.6
23:10:53|31075.6
23:10:54|31079.11
23:10:55|31079.12
23:10:56|31079.12
23:10:57|31079.12
23:10:58|31079.12
23:10:59|31075.82
23:11:00|31075.82
23:11:02|31070.08
23:11:03|31070.08
23:11:04|31070.05
23:11:05|31076.29
23:11:05|31079.4
23:11:06|31093.85
23:11:08|31094.25
23:11:09|31094.25
23:11:10|31094.24
23:11:11|31084.93
23:11:12|31089.94
23:11:13|31086.69
23:11:14|31086.69
23:11:15|31092.67
23:11:16|31091.11
23:11:17|31087.82
23:11:18|31083.57
23:11:19|31083.57
23:11:20|31082.34
23:11:21|31082.34
23:11:22|31084.19
23:11:23|31087.81
23:11:24|31075.94
23:11:25|31075.93
23:11:26|31075.93
23:11:27|31075.94
23:11:28|31075.94
23:11:29|31080.77
23:11:30|31079.2
23:11:31|31079.2
23:11:33|31080.77
23:11:34|31080.76
23:11:35|31080.76
23:11:35|31080.76
23:11:37|31080.76
23:11:38|31080.76
23:11:40|31075.
23:11:41|31070.07
23:11:42|31065.01
23:11:44|31068.44
23:11:44|31061.05
23:11:45|31061.
23:11:47|31061.01
23:11:47|31061.01
23:11:49|31061.01
23:11:50|31061.01
23:11:51|31054.35
23:11:52|31054.35
23:11:52|31054.35
23:11:54|31054.35
23:11:54|31054.34
23:11:56|31054.34
23:11:57|31054.34
23:11:58|31054.34
23:11:59|31043.35
23:12:00|31040.02
23:12:01|31040.02
23:12:03|31040.71
23:12:03|31040.72
23:12:05|31043.13
23:12:06|31043.12
23:12:08|31040.73
23:12:09|31040.73
23:12:11|31045.46
23:12:12|31045.46
23:12:13|31045.46
23:12:13|31045.46
23:12:16|31035.09
23:12:16|31033.77
23:12:18|31025.96
23:12:19|31027.33
23:12:20|31027.32
23:12:22|31027.32
23:12:22|31027.3
23:12:24|31025.96
23:12:25|31020.49
23:12:26|31020.39
23:12:27|31020.39
23:12:28|31023.18
23:12:29|31025.91
23:12:30|31025.92
23:12:31|31025.92
23:12:32|31025.92
23:12:33|31030.36
23:12:34|31030.35
23:12:35|31040.
23:12:36|31033.4
23:12:37|31033.39
23:12:38|31035.8
23:12:40|31035.79
23:12:40|31035.79
23:12:41|31035.8
23:12:42|31037.16
23:12:43|31037.16
23:12:45|31035.78
23:12:45|31035.79
23:12:46|31035.79
23:12:48|31035.79
23:12:49|31035.79
23:12:50|31038.73
23:12:51|31038.72
23:12:52|31038.72
23:12:53|31038.72
23:12:54|31038.72
23:12:55|31038.72
23:12:57|31038.73
23:12:57|31038.73
23:12:59|31038.73
23:13:00|31038.73
23:13:01|31038.72
23:13:02|31035.78
23:13:03|31035.78
23:13:04|31031.62
23:13:05|31031.63
23:13:06|31037.23
23:13:08|31050.86
23:13:09|31046.65
23:13:09|31046.65
23:13:11|31046.64
23:13:12|31046.63
23:13:14|31032.13
23:13:14|31025.93
23:13:16|31027.15
23:13:17|31027.16
23:13:18|31027.16
23:13:19|31027.16
23:13:21|31032.03
23:13:22|31032.03
23:13:23|31032.03
23:13:23|31037.22
23:13:24|31037.22
23:13:25|31037.23
23:13:26|31037.23
23:13:27|31030.7
23:13:29|31030.7
23:13:30|31030.7
23:13:30|31034.26
23:13:32|31034.26
23:13:33|31034.27
23:13:33|31034.27
23:13:35|31034.27
23:13:36|31036.4
23:13:38|31036.4
23:13:38|31036.4
23:13:39|31036.39
23:13:41|31036.39
23:13:42|31032.07
23:13:43|31032.09
23:13:44|31037.72
23:13:45|31037.73
23:13:46|31037.73
23:13:47|31037.73
23:13:48|31037.72
23:13:49|31037.73
23:13:50|31037.73
23:13:51|31041.69
23:13:52|31041.7
23:13:53|31041.69
23:13:54|31041.7
23:13:55|31041.69
23:13:56|31041.69
23:13:57|31041.69
23:13:58|31039.32
23:13:59|31039.32
23:14:00|31039.33
23:14:01|31039.33
23:14:02|31039.31
23:14:03|31037.73
23:14:04|31037.72
23:14:05|31037.72
23:14:07|31036.65
23:14:08|31034.28
23:14:09|31034.28
23:14:10|31032.09
23:14:11|31038.25
23:14:12|31039.34
23:14:13|31039.33
23:14:14|31039.99
23:14:15|31045.61
23:14:16|31045.62
23:14:17|31039.32
23:14:18|31039.32
23:14:19|31037.84
23:14:20|31026.08
23:14:22|31034.
23:14:22|31030.52
23:14:23|31030.52
23:14:24|31030.52
23:14:25|31032.44
23:14:26|31029.51
23:14:27|31029.5
23:14:28|31025.95
23:14:29|31025.94
23:14:30|31025.94
23:14:31|31025.95
23:14:32|31025.95
23:14:33|31029.31
23:14:34|31035.24
23:14:36|31030.68
23:14:37|31030.68
23:14:38|31033.67
23:14:39|31033.67
23:14:41|31033.66
23:14:42|31033.67
23:14:43|31033.67
23:14:44|31033.67
23:14:46|31029.62
23:14:46|31031.3
23:14:47|31031.3
23:14:48|31031.3
23:14:50|31031.31
23:14:51|31031.31
23:14:52|31030.69
23:14:53|31030.69
23:14:55|31029.24
23:14:55|31029.24
23:14:56|31029.24
23:14:57|31025.4
23:14:58|31025.39
23:14:59|31025.4
23:15:00|31025.4
23:15:01|31028.99
23:15:02|31028.99
23:15:03|31030.72
23:15:04|31025.89
23:15:05|31025.88
23:15:06|31025.89
23:15:08|31032.04
23:15:09|31032.03
23:15:10|31032.04
23:15:11|31028.49
23:15:12|31028.49
23:15:14|31029.45
23:15:14|31032.03
23:15:15|31032.03
23:15:16|31030.4
23:15:17|31030.4
23:15:18|31030.4
23:15:19|31030.4
23:15:21|31033.65
23:15:22|31030.39
23:15:23|31027.25
23:15:23|31027.25
23:15:25|31021.67
23:15:26|31020.62
23:15:27|31020.61
23:15:27|31020.61
23:15:28|31020.61
23:15:30|31025.69
23:15:31|31021.09
23:15:32|31021.1
23:15:33|31021.09
23:15:33|31021.1
23:15:34|31021.1
23:15:36|31021.1
23:15:38|31021.09
23:15:39|31021.09
23:15:41|31025.67
23:15:41|31025.67
23:15:42|31025.67
23:15:43|31025.68
23:15:45|31025.68
23:15:46|31025.68
23:15:47|31025.68
23:15:48|31027.23
23:15:49|31027.23
23:15:49|31027.23
23:15:52|31027.22
23:15:52|31025.7
23:15:53|31025.7
23:15:54|31025.7
23:15:55|31025.67
23:15:56|31025.67
23:15:57|31025.66
23:15:58|31025.66
23:15:59|31022.21
23:16:00|31022.2
23:16:01|31022.2
23:16:02|31022.21
23:16:03|31022.2
23:16:04|31022.21
23:16:05|31022.2
23:16:06|31022.2
23:16:07|31022.21
23:16:08|31022.21
23:16:10|31028.15
23:16:10|31028.14
23:16:11|31027.26
23:16:13|31027.26
23:16:13|31027.26
23:16:15|31026.16
23:16:17|31026.16
23:16:17|31026.16
23:16:18|31026.16
23:16:19|31026.16
23:16:20|31026.16
23:16:21|31026.16
23:16:22|31028.15
23:16:23|31028.15
23:16:24|31036.65
23:16:25|31039.67
23:16:27|31039.67
23:16:28|31039.66
23:16:28|31039.66
23:16:30|31035.75
23:16:30|31035.75
23:16:31|31035.75
23:16:32|31035.75
23:16:33|31035.75
23:16:34|31039.41
23:16:36|31039.42
23:16:37|31039.42
23:16:39|31040.
23:16:39|31044.95
23:16:40|31044.95
23:16:41|31045.63
23:16:42|31051.42
23:16:44|31051.41
23:16:44|31054.33
23:16:46|31054.37
23:16:46|31055.99
23:16:48|31054.33
23:16:48|31051.23
23:16:50|31051.23
23:16:50|31051.22
23:16:52|31051.23
23:16:54|31051.22
23:16:54|31051.22
23:16:55|31049.61
23:16:56|31051.23
23:16:57|31051.59
23:16:58|31051.58
23:16:59|31045.55
23:17:00|31049.62
23:17:01|31051.
23:17:02|31051.69
23:17:03|31055.48
23:17:04|31055.49
23:17:05|31055.49
23:17:06|31056.73
23:17:07|31059.38
23:17:08|31059.37
23:17:09|31059.37
23:17:10|31059.38
23:17:11|31066.13
23:17:12|31066.12
23:17:13|31066.13
23:17:14|31063.9
23:17:15|31070.
23:17:17|31071.26
23:17:18|31072.52
23:17:19|31072.96
23:17:20|31072.96
23:17:21|31072.96
23:17:22|31060.64
23:17:23|31056.
23:17:24|31056.
23:17:25|31056.
23:17:26|31056.
23:17:27|31056.
23:17:28|31056.
23:17:29|31056.
23:17:30|31049.63
23:17:31|31049.63
23:17:32|31049.64
23:17:33|31056.63
23:17:34|31058.07
23:17:35|31058.08
23:17:36|31058.08
23:17:37|31055.77
23:17:38|31055.78
23:17:40|31055.78
23:17:40|31055.77
23:17:41|31051.38
23:17:43|31050.01
23:17:44|31050.01
23:17:45|31051.11
23:17:46|31051.11
23:17:47|31051.11
23:17:49|31051.11
23:17:50|31051.12
23:17:51|31054.28
23:17:52|31054.28
23:17:54|31056.
23:17:54|31061.93
23:17:56|31059.12
23:17:57|31057.61
23:17:59|31051.12
23:18:00|31050.
23:18:01|31050.
23:18:02|31050.
23:18:03|31054.19
23:18:04|31054.19
23:18:05|31054.19
23:18:06|31054.18
23:18:08|31054.18
23:18:09|31051.59
23:18:10|31056.01
23:18:11|31056.01
23:18:12|31056.01
23:18:13|31056.01
23:18:14|31056.01
23:18:15|31056.01
23:18:16|31056.02
23:18:18|31056.01
23:18:18|31056.01
23:18:20|31056.02
23:18:21|31056.02
23:18:21|31054.19
23:18:23|31054.18
23:18:24|31053.35
23:18:24|31050.34
23:18:25|31050.34
23:18:27|31050.34
23:18:28|31050.34
23:18:29|31050.34
23:18:30|31050.34
23:18:31|31050.34
23:18:32|31050.34
23:18:33|31050.33
23:18:34|31053.34
23:18:35|31053.34
23:18:36|31053.35
23:18:37|31056.01
23:18:38|31056.01
23:18:39|31056.01
23:18:41|31062.27
23:18:42|31068.83
23:18:42|31068.83
23:18:44|31068.83
23:18:44|31068.83
23:18:46|31059.52
23:18:48|31059.51
23:18:48|31056.02
23:18:49|31056.02
23:18:50|31058.28
23:18:51|31062.39
23:18:52|31064.64
23:18:53|31064.65
23:18:54|31064.64
23:18:56|31064.62
23:18:57|31064.62
23:18:57|31064.63
23:19:00|31057.
23:19:01|31053.35
23:19:01|31050.37
23:19:03|31045.35
23:19:04|31040.4
23:19:05|31040.4
23:19:07|31040.4
23:19:07|31045.97
23:19:08|31045.97
23:19:09|31045.98
23:19:10|31045.98
23:19:11|31045.98
23:19:12|31045.98
23:19:13|31045.98
23:19:14|31045.97
23:19:16|31045.98
23:19:16|31049.41
23:19:17|31050.37
23:19:18|31050.37
23:19:20|31064.48
23:19:21|31064.48
23:19:22|31060.7
23:19:24|31055.53
23:19:24|31054.34
23:19:25|31054.35
23:19:26|31054.35
23:19:27|31054.35
23:19:28|31054.34
23:19:29|31054.34
23:19:30|31054.34
23:19:32|31054.34
23:19:32|31054.34
23:19:33|31054.34
23:19:34|31054.34
23:19:35|31056.65
23:19:36|31056.64
23:19:37|31056.64
23:19:38|31056.64
23:19:39|31056.65
23:19:41|31056.64
23:19:43|31056.65
23:19:44|31057.09
23:19:44|31057.09
23:19:46|31057.09
23:19:47|31057.09
23:19:48|31057.
23:19:48|31057.
23:19:49|31057.
23:19:50|31057.
23:19:51|31057.
23:19:53|31057.
23:19:55|31050.5
23:19:56|31050.49
23:19:57|31050.49
23:19:57|31050.49
23:19:59|31050.49
23:20:00|31050.49
23:20:00|31050.49
23:20:02|31047.07
23:20:04|31047.06
23:20:04|31047.06
23:20:05|31045.99
23:20:06|31045.99
23:20:08|31053.96
23:20:09|31056.13
23:20:10|31056.12
23:20:11|31056.12
23:20:12|31056.13
23:20:14|31056.13
23:20:14|31056.13
23:20:15|31061.19
23:20:16|31061.19
23:20:18|31062.57
23:20:19|31062.57
23:20:20|31064.5
23:20:21|31064.5
23:20:21|31064.5
23:20:23|31064.49
23:20:24|31064.5
23:20:25|31064.5
23:20:25|31064.5
23:20:26|31061.2
23:20:28|31061.2
23:20:28|31061.2
23:20:29|31061.2
23:20:31|31061.2
23:20:32|31061.2
23:20:32|31061.2
23:20:34|31061.2
23:20:35|31061.21
23:20:36|31061.2
23:20:36|31061.21
23:20:38|31061.2
23:20:39|31061.2
23:20:40|31061.2
23:20:40|31061.2
23:20:41|31061.2
23:20:44|31061.19
23:20:45|31061.19
23:20:47|31061.19
23:20:47|31061.2
23:20:48|31061.2
23:20:49|31056.12
23:20:50|31056.12
23:20:52|31056.12
23:20:53|31056.12
23:20:53|31056.12
23:20:56|31056.13
23:20:57|31056.13
23:20:57|31056.13
23:20:59|31055.83
23:20:59|31055.84
23:21:00|31055.84
23:21:02|31055.83
23:21:04|31055.84
23:21:04|31055.84
23:21:05|31055.83
23:21:06|31055.83
23:21:07|31059.67
23:21:08|31059.67
23:21:09|31059.68
23:21:10|31064.62
23:21:11|31066.
23:21:13|31067.48
23:21:14|31067.48
23:21:15|31067.48
23:21:16|31067.48
23:21:17|31067.47
23:21:19|31070.86
23:21:19|31073.12
23:21:20|31073.7
23:21:21|31073.71
23:21:22|31075.27
23:21:23|31075.27
23:21:24|31075.27
23:21:25|31076.
23:21:26|31076.
23:21:27|31076.
23:21:28|31079.81
23:21:29|31079.81
23:21:30|31076.
23:21:31|31075.98
23:21:33|31073.7
23:21:34|31073.7
23:21:35|31072.76
23:21:36|31072.76
23:21:37|31072.76
23:21:38|31066.58
23:21:39|31066.58
23:21:39|31066.58
23:21:41|31067.2
23:21:42|31072.76
23:21:44|31072.76
23:21:45|31072.76
23:21:47|31072.76
23:21:47|31072.76
23:21:49|31072.79
23:21:50|31072.79
23:21:51|31072.79
23:21:52|31072.79
23:21:53|31077.4
23:21:53|31077.4
23:21:54|31077.39
23:21:56|31077.4
23:21:56|31077.4
23:21:58|31077.4
23:21:59|31077.38
23:22:00|31077.38
23:22:00|31077.37
23:22:02|31077.36
23:22:03|31077.36
23:22:03|31077.4
23:22:05|31078.04
23:22:07|31079.71
23:22:08|31079.71
23:22:09|31082.84
23:22:09|31082.83
23:22:11|31077.38
23:22:11|31077.38
23:22:14|31072.78
23:22:14|31072.79
23:22:15|31072.79
23:22:17|31072.79
23:22:18|31072.79
23:22:20|31076.15
23:22:21|31076.15
23:22:21|31076.15
23:22:23|31076.14
23:22:23|31076.14
23:22:24|31076.14
23:22:26|31076.14
23:22:26|31076.15
23:22:28|31076.15
23:22:29|31076.15
23:22:30|31073.48
23:22:31|31072.8
23:22:32|31074.29
23:22:32|31074.29
23:22:35|31074.29
23:22:35|31076.46
23:22:36|31074.06
23:22:37|31072.78
23:22:38|31076.12
23:22:39|31076.13
23:22:40|31076.13
23:22:41|31076.46
23:22:42|31076.46
23:22:43|31076.47
23:22:45|31083.43
23:22:46|31083.43
23:22:48|31083.43
23:22:48|31083.43
23:22:49|31085.25
23:22:51|31085.24
23:22:52|31085.25
23:22:52|31085.25
23:22:53|31082.73
23:22:54|31082.73
23:22:56|31082.73
23:22:56|31085.15
23:22:58|31085.16
23:22:59|31085.15
23:22:59|31082.75
23:23:02|31083.7
23:23:02|31085.08
23:23:03|31085.08
23:23:05|31085.09
23:23:06|31085.09
23:23:06|31086.85
23:23:08|31089.95
23:23:10|31092.63
23:23:10|31092.64
23:23:11|31075.44
23:23:12|31072.8
23:23:14|31061.92
23:23:14|31061.91
23:23:17|31075.82
23:23:17|31086.84
23:23:18|31089.01
23:23:19|31091.01
23:23:20|31091.02
23:23:21|31100.11
23:23:22|31118.13
23:23:24|31131.81
23:23:25|31136.25
23:23:25|31144.48
23:23:26|31134.32
23:23:27|31125.95
23:23:28|31123.34
23:23:29|31123.34
23:23:31|31132.63
23:23:31|31133.88
23:23:32|31130.93
23:23:35|31127.99
23:23:35|31129.52
23:23:36|31129.51
23:23:37|31125.41
23:23:38|31121.61
23:23:39|31121.61
23:23:40|31116.3
23:23:41|31122.32
23:23:42|31131.74
23:23:43|31131.73
23:23:45|31120.81
23:23:46|31110.89
23:23:46|31110.89
23:23:49|31118.22
23:23:49|31118.22
23:23:51|31116.65
23:23:53|31116.66
23:23:53|31116.65
23:23:54|31108.33
23:23:55|31112.1
23:23:57|31112.1
23:23:57|31104.76
23:23:58|31107.63
23:23:59|31107.63
23:24:00|31107.64
23:24:02|31107.59
23:24:02|31100.42
23:24:04|31105.89
23:24:05|31105.89
23:24:06|31105.9
23:24:07|31105.9
23:24:09|31105.9
23:24:09|31105.9
23:24:11|31105.9
23:24:13|31105.9
23:24:13|31105.91
23:24:14|31113.41
23:24:15|31116.66
23:24:16|31122.96
23:24:17|31122.96
23:24:18|31122.97
23:24:19|31120.78
23:24:20|31113.64
23:24:21|31113.64
23:24:22|31116.62
23:24:23|31116.62
23:24:24|31116.62
23:24:26|31119.72
23:24:27|31122.97
23:24:28|31122.96
23:24:30|31118.75
23:24:30|31118.75
23:24:31|31118.75
23:24:32|31118.23
23:24:33|31116.63
23:24:34|31116.63
23:24:35|31113.64
23:24:36|31116.41
23:24:37|31116.41
23:24:38|31116.41
23:24:39|31116.41
23:24:41|31116.41
23:24:41|31116.41
23:24:42|31114.79
23:24:43|31114.79
23:24:44|31114.79
23:24:46|31122.41
23:24:47|31122.41
23:24:48|31122.42
23:24:49|31122.42
23:24:50|31122.42
23:24:52|31129.75
23:24:52|31129.75
23:24:53|31129.74
23:24:54|31129.75
23:24:55|31129.75
23:24:57|31130.67
23:24:58|31141.87
23:24:58|31141.87
23:25:00|31136.44
23:25:02|31136.44
23:25:02|31135.93
23:25:03|31148.43
23:25:04|31152.61
23:25:06|31155.32
23:25:06|31157.14
23:25:08|31157.42
23:25:10|31145.16
23:25:10|31140.51
23:25:11|31143.57
23:25:13|31145.41
23:25:13|31146.75
23:25:14|31140.51
23:25:16|31145.85
23:25:16|31142.36
23:25:18|31134.87
23:25:18|31134.87
23:25:20|31125.85
23:25:21|31127.13
23:25:22|31127.13
23:25:23|31127.09
23:25:24|31127.09
23:25:25|31127.09
23:25:26|31122.43
23:25:27|31122.43
23:25:28|31122.42
23:25:28|31118.8
23:25:30|31119.97
23:25:30|31118.75
23:25:32|31118.74
23:25:32|31122.42
23:25:34|31122.42
23:25:35|31125.44
23:25:35|31123.99
23:25:37|31114.91
23:25:38|31119.12
23:25:39|31120.32
23:25:40|31120.32
23:25:41|31120.32
23:25:42|31120.31
23:25:43|31120.32
23:25:43|31120.31
23:25:45|31120.31
23:25:46|31120.31
23:25:48|31107.51
23:25:48|31111.46
23:25:49|31111.45
23:25:50|31111.45
23:25:51|31111.45
23:25:52|31114.98
23:25:53|31114.98
23:25:54|31108.84
23:25:56|31114.37
23:25:56|31114.38
23:25:58|31114.38
23:25:59|31114.38
23:25:59|31114.38
23:26:00|31114.37
23:26:02|31111.46
23:26:03|31109.44
23:26:04|31109.46
23:26:06|31115.92
23:26:06|31114.4
23:26:07|31111.46
23:26:09|31112.82
23:26:10|31107.44
23:26:11|31105.93
23:26:12|31105.94
23:26:13|31105.91
23:26:14|31102.81
23:26:15|31102.81
23:26:17|31100.01
23:26:18|31100.
23:26:18|31098.7
23:26:19|31097.63
23:26:21|31097.61
23:26:22|31097.61
23:26:22|31097.61
23:26:24|31097.61
23:26:24|31097.61
23:26:26|31094.38
23:26:26|31094.38
23:26:28|31096.01
23:26:30|31100.24
23:26:31|31101.8
23:26:32|31106.22
23:26:33|31106.38
23:26:33|31106.38
23:26:35|31106.38
23:26:35|31112.69
23:26:37|31115.3
23:26:38|31112.68
23:26:39|31112.68
23:26:40|31105.97
23:26:41|31116.38
23:26:42|31117.32
23:26:43|31117.32
23:26:44|31116.39
23:26:46|31107.73
23:26:46|31107.73
23:26:48|31107.52
23:26:50|31107.53
23:26:50|31107.53
23:26:51|31107.53
23:26:52|31107.52
23:26:53|31107.52
23:26:54|31107.53
23:26:55|31107.53
23:26:56|31107.53
23:26:57|31105.97
23:26:58|31105.93
23:27:00|31105.93
23:27:01|31105.93
23:27:02|31105.93
23:27:03|31105.93
23:27:04|31102.36
23:27:05|31102.36
23:27:06|31102.36
23:27:07|31102.36
23:27:08|31102.37
23:27:09|31094.39
23:27:10|31095.76
23:27:11|31096.75
23:27:12|31096.75
23:27:14|31096.75
23:27:14|31096.75
23:27:15|31096.75
23:27:17|31096.75
23:27:18|31094.35
23:27:18|31094.35
23:27:20|31092.78
23:27:21|31090.01
23:27:22|31088.44
23:27:23|31088.44
23:27:24|31089.56
23:27:25|31092.23
23:27:26|31092.25
23:27:27|31092.25
23:27:28|31092.26
23:27:29|31092.26
23:27:30|31092.26
23:27:31|31092.26
23:27:32|31093.82
23:27:34|31096.69
23:27:34|31096.69
23:27:35|31096.69
23:27:37|31096.68
23:27:37|31101.46
23:27:38|31107.56
23:27:39|31101.47
23:27:41|31101.47
23:27:42|31101.47
23:27:43|31101.47
23:27:44|31101.47
23:27:45|31100.4
23:27:46|31100.4
23:27:47|31100.39
23:27:48|31105.25
23:27:50|31096.68
23:27:51|31094.4
23:27:52|31094.4
23:27:53|31094.4
23:27:54|31093.81
23:27:55|31087.31
23:27:57|31087.3
23:27:58|31084.66
23:28:00|31093.19
23:28:00|31093.19
23:28:01|31093.19
23:28:02|31090.01
23:28:03|31090.01
23:28:05|31090.
23:28:06|31087.32
23:28:06|31087.32
23:28:08|31087.32
23:28:09|31087.34
23:28:10|31097.
23:28:11|31097.
23:28:13|31097.
23:28:14|31093.79
23:28:14|31093.79
23:28:15|31093.79
23:28:17|31093.79
23:28:17|31093.79
23:28:19|31093.79
23:28:21|31088.62
23:28:21|31088.63
23:28:22|31088.63
23:28:23|31088.63
23:28:24|31088.62
23:28:25|31088.65
23:28:26|31088.65
23:28:27|31088.64
23:28:28|31088.65
23:28:29|31088.65
23:28:30|31088.65
23:28:31|31088.65
23:28:32|31088.65
23:28:33|31088.64
23:28:34|31088.64
23:28:35|31088.64
23:28:36|31088.64
23:28:37|31088.64
23:28:38|31088.65
23:28:39|31088.65
23:28:40|31088.65
23:28:41|31088.65
23:28:42|31095.96
23:28:43|31095.56
23:28:44|31092.17
23:28:45|31092.17
23:28:46|31092.17
23:28:47|31092.17
23:28:48|31092.16
23:28:49|31092.16
23:28:50|31092.16
23:28:52|31101.56
23:28:52|31101.55
23:28:55|31101.56
23:28:55|31101.56
23:28:56|31101.56
23:28:57|31101.56
23:28:59|31101.56
23:28:59|31104.75
23:29:02|31098.74
23:29:02|31098.74
23:29:03|31098.74
23:29:04|31098.73
23:29:06|31098.73
23:29:07|31098.73
23:29:08|31101.53
23:29:10|31104.99
23:29:10|31113.15
23:29:11|31108.57
23:29:12|31102.96
23:29:13|31102.96
23:29:14|31102.95
23:29:15|31102.95
23:29:16|31102.96
23:29:17|31109.46
23:29:19|31109.12
23:29:19|31109.12
23:29:21|31109.12
23:29:22|31109.12
23:29:23|31109.12
23:29:23|31112.38
23:29:25|31115.56
23:29:26|31115.56
23:29:27|31119.63
23:29:28|31120.
23:29:29|31120.01
23:29:30|31120.01
23:29:30|31114.41
23:29:33|31110.31
23:29:33|31110.3
23:29:34|31110.3
23:29:35|31110.3
23:29:36|31110.31
23:29:37|31110.31
23:29:38|31114.24
23:29:39|31114.24
23:29:41|31114.24
23:29:42|31114.24
23:29:43|31114.24
23:29:44|31116.27
23:29:44|31116.28
23:29:46|31116.28
23:29:46|31116.28
23:29:47|31116.28
23:29:48|31116.28
23:29:49|31116.28
23:29:51|31116.28
23:29:53|31120.36
23:29:53|31120.36
23:29:54|31120.35
23:29:55|31120.36
23:29:56|31117.07
23:29:57|31117.06
23:29:58|31117.06
23:29:59|31117.06
23:30:00|31117.06
23:30:01|31117.05
23:30:03|31117.05
23:30:04|31116.42
23:30:06|31116.42
23:30:07|31120.36
23:30:09|31123.98
23:30:09|31123.99
23:30:10|31123.99
23:30:11|31124.58
23:30:13|31124.78
23:30:14|31124.77
23:30:15|31124.77
23:30:16|31123.21
23:30:17|31123.21
23:30:18|31123.21
23:30:20|31130.
23:30:20|31131.96
23:30:21|31137.99
23:30:22|31135.44
23:30:23|31135.44
23:30:24|31134.3
23:30:25|31134.3
23:30:26|31134.3
23:30:27|31134.3
23:30:29|31134.3
23:30:30|31134.31
23:30:32|31134.3
23:30:32|31132.27
23:30:33|31132.29
23:30:34|31137.9
23:30:35|31137.9
23:30:36|31134.34
23:30:37|31134.34
23:30:38|31134.34
23:30:40|31141.04
23:30:40|31140.59
23:30:41|31140.58
23:30:42|31140.46
23:30:43|31141.05
23:30:44|31147.45
23:30:45|31149.87
23:30:46|31149.87
23:30:47|31150.
23:30:48|31150.
23:30:50|31150.
23:30:51|31146.59
23:30:53|31146.6
23:30:54|31138.03
23:30:55|31138.03
23:30:57|31138.03
23:30:57|31141.21
23:30:58|31139.71
23:30:59|31139.71
23:31:00|31139.71
23:31:01|31139.7
23:31:02|31138.03
23:31:03|31138.03
23:31:04|31138.03
23:31:05|31139.
23:31:06|31139.
23:31:08|31139.
23:31:10|31139.
23:31:10|31139.
23:31:11|31138.99
23:31:12|31137.34
23:31:14|31137.34
23:31:15|31137.34
23:31:16|31137.34
23:31:17|31137.33
23:31:18|31137.33
23:31:18|31137.33
23:31:20|31137.33
23:31:22|31137.38
23:31:22|31137.38
23:31:24|31137.38
23:31:25|31137.38
23:31:26|31137.38
23:31:27|31135.79
23:31:28|31135.79
23:31:28|31137.31
23:31:30|31137.31
23:31:31|31135.77
23:31:31|31135.77
23:31:33|31135.78
23:31:34|31135.78
23:31:36|31135.77
23:31:37|31135.77
23:31:38|31135.77
23:31:39|31135.78
23:31:40|31135.78
23:31:41|31135.78
23:31:42|31135.78
23:31:44|31121.74
23:31:44|31121.74
23:31:45|31121.75
23:31:46|31121.74
23:31:48|31118.35
23:31:49|31115.85
23:31:49|31118.35
23:31:50|31121.7
23:31:52|31121.74
23:31:53|31131.61
23:31:53|31131.61
23:31:56|31131.6
23:31:56|31134.74
23:31:57|31134.7
23:31:58|31143.07
23:31:59|31148.26
23:32:00|31149.99
23:32:01|31149.99
23:32:03|31140.66
23:32:05|31136.65
23:32:05|31136.65
23:32:06|31131.81
23:32:07|31131.61
23:32:08|31131.62
23:32:10|31125.84
23:32:12|31125.84
23:32:12|31125.84
23:32:13|31130.03
23:32:14|31130.02
23:32:15|31129.97
23:32:16|31129.98
23:32:18|31129.98
23:32:19|31129.98
23:32:20|31125.85
23:32:21|31128.78
23:32:21|31128.78
23:32:23|31128.78
23:32:23|31128.77
23:32:25|31125.86
23:32:26|31128.77
23:32:27|31125.86
23:32:27|31125.86
23:32:28|31125.86
23:32:29|31128.78
23:32:32|31125.87
23:32:32|31125.87
23:32:33|31125.87
23:32:34|31125.87
23:32:35|31126.28
23:32:36|31126.28
23:32:37|31135.
23:32:38|31135.
23:32:39|31134.99
23:32:40|31134.99
23:32:41|31134.99
23:32:42|31131.63
23:32:44|31131.63
23:32:44|31131.63
23:32:45|31131.63
23:32:46|31131.63
23:32:47|31134.99
23:32:48|31135.
23:32:49|31134.99
23:32:50|31135.
23:32:51|31135.
23:32:52|31135.
23:32:54|31131.72
23:32:55|31134.99
23:32:57|31134.99
23:32:58|31125.87
23:32:58|31125.87
23:32:59|31125.87
23:33:02|31128.78
23:33:03|31128.77
23:33:04|31128.77
23:33:07|31125.86
23:33:08|31125.87
23:33:09|31125.92
23:33:10|31125.92
23:33:11|31121.06
23:33:12|31115.01
23:33:13|31115.01
23:33:14|31112.29
23:33:15|31110.32
23:33:16|31110.
23:33:17|31110.01
23:33:18|31106.29
23:33:19|31106.28
23:33:20|31106.28
23:33:21|31106.28
23:33:22|31106.28
23:33:23|31106.28
23:33:24|31106.28
23:33:25|31106.28
23:33:26|31106.28
23:33:27|31106.28
23:33:28|31106.27
23:33:29|31106.27
23:33:30|31106.28
23:33:31|31110.01
23:33:32|31110.
23:33:33|31106.27
23:33:34|31106.27
23:33:35|31106.28
23:33:36|31101.87
23:33:38|31100.
23:33:38|31100.01
23:33:40|31100.
23:33:40|31100.01
23:33:41|31100.01
23:33:42|31107.68
23:33:43|31107.67
23:33:44|31107.67
23:33:45|31105.47
23:33:46|31112.84
23:33:47|31107.25
23:33:49|31107.24
23:33:49|31107.24
23:33:50|31104.22
23:33:51|31104.22
23:33:53|31102.62
23:33:54|31102.62
23:33:55|31100.79
23:33:56|31100.79
23:33:57|31100.84
23:33:58|31100.84
23:33:59|31100.84
23:34:00|31100.84
23:34:01|31100.84
23:34:03|31104.22
23:34:04|31104.22
23:34:05|31104.22
23:34:06|31100.03
23:34:07|31098.6
23:34:09|31104.99
23:34:09|31104.99
23:34:11|31105.33
23:34:12|31105.33
23:34:13|31105.33
23:34:14|31105.32
23:34:15|31100.71
23:34:16|31100.71
23:34:18|31107.25
23:34:18|31107.25
23:34:19|31107.25
23:34:21|31107.25
23:34:22|31107.25
23:34:23|31107.25
23:34:23|31107.25
23:34:24|31113.18
23:34:25|31114.52
23:34:26|31114.52
23:34:28|31114.52
23:34:29|31114.52
23:34:29|31114.52
23:34:31|31114.53
23:34:31|31114.53
23:34:33|31119.45
23:34:34|31125.5
23:34:34|31131.89
23:34:35|31129.99
23:34:37|31129.99
23:34:38|31125.59
23:34:38|31124.02
23:34:39|31124.02
23:34:40|31115.88
23:34:42|31115.88
23:34:43|31115.88
23:34:43|31115.88
23:34:45|31115.88
23:34:45|31115.88
23:34:47|31120.04
23:34:48|31120.04
23:34:48|31115.95
23:34:49|31115.94
23:34:50|31114.01
23:34:51|31114.01
23:34:53|31114.
23:34:54|31114.
23:34:55|31114.
23:34:57|31114.
23:34:58|31115.94
23:34:59|31115.95
23:35:00|31115.95
23:35:01|31117.41
23:35:02|31122.91
23:35:04|31129.66
23:35:05|31123.38
23:35:06|31115.95
23:35:07|31115.95
23:35:08|31115.95
23:35:09|31115.95
23:35:10|31115.95
23:35:11|31115.95
23:35:12|31115.95
23:35:14|31115.95
23:35:15|31115.95
23:35:16|31115.95
23:35:17|31115.94
23:35:18|31115.94
23:35:19|31115.95
23:35:20|31120.35
23:35:22|31115.96
23:35:22|31115.97
23:35:24|31112.84
23:35:25|31110.01
23:35:26|31110.01
23:35:28|31110.01
23:35:28|31110.01
23:35:29|31110.01
23:35:30|31110.
23:35:31|31110.01
23:35:32|31110.01
23:35:33|31110.01
23:35:34|31110.01
23:35:35|31110.01
23:35:37|31114.17
23:35:38|31114.18
23:35:39|31114.18
23:35:42|31114.18
23:35:42|31114.17
23:35:44|31110.02
23:35:45|31110.02
23:35:45|31110.02
23:35:47|31110.02
23:35:47|31110.01
23:35:50|31110.02
23:35:50|31110.02
23:35:51|31110.02
23:35:52|31110.02
23:35:53|31110.02
23:35:54|31111.
23:35:55|31114.18
23:35:56|31114.18
23:35:57|31117.12
23:35:58|31117.12
23:35:59|31117.1
23:36:00|31117.1
23:36:01|31117.11
23:36:02|31117.11
23:36:04|31117.1
23:36:06|31110.87
23:36:07|31110.86
23:36:08|31110.86
23:36:09|31110.
23:36:10|31110.01
23:36:11|31110.01
23:36:12|31110.01
23:36:13|31110.01
23:36:14|31110.01
23:36:15|31110.
23:36:16|31110.
23:36:17|31110.01
23:36:18|31110.
23:36:19|31110.22
23:36:19|31110.25
23:36:21|31110.25
23:36:21|31110.24
23:36:22|31110.24
23:36:25|31110.22
23:36:25|31110.02
23:36:26|31110.02
23:36:28|31110.02
23:36:30|31110.02
23:36:30|31110.02
23:36:31|31110.02
23:36:32|31104.53
23:36:33|31104.53
23:36:35|31104.53
23:36:35|31107.39
23:36:37|31107.39
23:36:38|31107.39
23:36:39|31107.39
23:36:40|31107.39
23:36:41|31107.39
23:36:42|31107.39
23:36:43|31107.39
23:36:44|31107.39
23:36:46|31109.77
23:36:47|31109.78
23:36:47|31109.78
23:36:49|31109.78
23:36:51|31109.78
23:36:51|31109.77
23:36:52|31109.78
23:36:53|31109.78
23:36:54|31109.77
23:36:55|31109.77
23:36:56|31109.78
23:36:57|31109.77
23:36:59|31109.77
23:37:00|31109.77
23:37:02|31109.77
23:37:02|31109.78
23:37:03|31109.77
23:37:04|31107.77
23:37:05|31102.14
23:37:06|31102.14
23:37:07|31102.14
23:37:08|31104.4
23:37:09|31104.4
23:37:10|31104.4
23:37:11|31104.4
23:37:12|31104.41
23:37:13|31104.4
23:37:14|31104.4
23:37:15|31104.4
23:37:16|31102.06
23:37:18|31102.06
23:37:18|31102.06
23:37:19|31102.06
23:37:20|31102.06
23:37:21|31104.37
23:37:22|31107.3
23:37:23|31110.
23:37:25|31110.
23:37:25|31116.72
23:37:27|31116.72
23:37:28|31116.72
23:37:29|31117.93
23:37:31|31125.85
23:37:32|31125.85
23:37:32|31127.65
23:37:34|31124.57
23:37:35|31121.76
23:37:36|31121.76
23:37:37|31121.76
23:37:38|31121.76
23:37:39|31124.54
23:37:40|31120.38
23:37:41|31120.38
23:37:42|31120.38
23:37:43|31120.39
23:37:44|31124.28
23:37:45|31124.28
23:37:46|31124.28
23:37:47|31124.28
23:37:48|31124.28
23:37:49|31124.28
23:37:50|31121.27
23:37:51|31121.28
23:37:52|31121.28
23:37:53|31121.27
23:37:54|31116.04
23:37:55|31116.02
23:37:56|31116.03
23:37:57|31116.03
23:37:58|31116.02
23:37:59|31116.02
23:38:00|31121.28
23:38:01|31121.28
23:38:02|31121.28
23:38:04|31121.28
23:38:05|31117.82
23:38:07|31121.28
23:38:07|31121.27
23:38:09|31124.28
23:38:11|31124.28
23:38:12|31121.28
23:38:13|31124.26
23:38:14|31121.3
23:38:15|31119.9
23:38:16|31119.91
23:38:17|31119.9
23:38:18|31119.9
23:38:19|31119.9
23:38:20|31119.9
23:38:21|31119.9
23:38:22|31119.9
23:38:23|31119.9
23:38:24|31119.9
23:38:25|31119.39
23:38:26|31119.39
23:38:27|31114.53
23:38:28|31114.01
23:38:29|31108.63
23:38:30|31108.63
23:38:31|31108.19
23:38:32|31108.19
23:38:33|31108.19
23:38:34|31108.19
23:38:35|31108.18
23:38:36|31108.14
23:38:37|31104.4
23:38:39|31104.39
23:38:39|31104.39
23:38:41|31110.59
23:38:42|31110.19
23:38:43|31106.8
23:38:44|31106.8
23:38:45|31106.8
23:38:46|31106.79
23:38:47|31105.78
23:38:48|31100.08
23:38:50|31097.23
23:38:51|31097.23
23:38:51|31097.23
23:38:52|31097.23
23:38:53|31092.96
23:38:54|31092.96
23:38:55|31094.71
23:38:56|31094.73
23:38:57|31099.93
23:38:58|31099.93
23:39:00|31099.93
23:39:01|31093.35
23:39:02|31098.18
23:39:03|31101.64
23:39:04|31101.64
23:39:06|31100.99
23:39:07|31105.57
23:39:08|31105.57
23:39:09|31103.63
23:39:10|31103.63
23:39:11|31103.91
23:39:12|31103.9
23:39:14|31100.23
23:39:14|31100.23
23:39:16|31102.33
23:39:16|31102.33
23:39:18|31102.33
23:39:19|31102.33
23:39:20|31111.07
23:39:21|31111.07
23:39:22|31113.9
23:39:23|31113.9
23:39:24|31111.1
23:39:25|31106.33
23:39:26|31111.11
23:39:28|31111.11
23:39:28|31111.11
23:39:30|31111.11
23:39:31|31121.96
23:39:31|31123.16
23:39:32|31123.16
23:39:34|31123.16
23:39:34|31123.16
23:39:35|31123.2
23:39:36|31123.21
23:39:37|31123.22
23:39:38|31123.22
23:39:40|31123.22
23:39:41|31125.6
23:39:42|31125.6
23:39:43|31125.6
23:39:44|31123.23
23:39:45|31123.23
23:39:46|31123.15
23:39:47|31123.15
23:39:48|31123.14
23:39:49|31123.14
23:39:51|31128.74
23:39:51|31128.74
23:39:52|31125.9
23:39:53|31125.91
23:39:54|31125.91
23:39:55|31128.72
23:39:56|31128.72
23:39:57|31126.6
23:39:58|31128.73
23:39:59|31132.19
23:40:00|31132.2
23:40:02|31132.2
23:40:03|31128.77
23:40:05|31128.76
23:40:06|31128.76
23:40:07|31128.77
23:40:08|31128.77
23:40:08|31131.21
23:40:10|31131.21
23:40:10|31131.21
23:40:12|31128.72
23:40:14|31128.73
23:40:15|31128.73
23:40:16|31128.73
23:40:17|31128.73
23:40:19|31128.73
23:40:19|31128.72
23:40:20|31128.72
23:40:22|31128.72
23:40:22|31123.17
23:40:24|31123.17
23:40:25|31131.48
23:40:25|31127.04
23:40:26|31127.04
23:40:27|31127.04
23:40:28|31127.04
23:40:30|31127.04
23:40:30|31127.03
23:40:32|31120.63
23:40:33|31120.01
23:40:33|31120.01
23:40:35|31120.01
23:40:36|31120.01
23:40:37|31120.01
23:40:38|31120.01
23:40:38|31120.01
23:40:41|31120.01
23:40:41|31120.01
23:40:42|31120.
23:40:43|31126.21
23:40:44|31122.41
23:40:45|31120.04
23:40:46|31122.4
23:40:47|31122.4
23:40:48|31110.01
23:40:49|31110.
23:40:50|31110.01
23:40:51|31106.52
23:40:52|31105.59
23:40:53|31105.59
23:40:54|31105.59
23:40:55|31105.58
23:40:56|31111.45
23:40:57|31111.45
23:40:58|31111.45
23:40:59|31110.33
23:41:00|31110.33
23:41:02|31110.33
23:41:03|31116.53
23:41:05|31122.41
23:41:06|31122.42
23:41:08|31122.41
23:41:08|31122.41
23:41:10|31122.42
23:41:11|31122.41
23:41:12|31122.41
23:41:13|31122.42
23:41:15|31122.42
23:41:16|31129.99
23:41:17|31129.99
23:41:17|31129.99
23:41:19|31129.99
23:41:20|31130.
23:41:21|31137.97
23:41:22|31138.
23:41:23|31138.99
23:41:23|31138.27
23:41:24|31138.27
23:41:25|31135.12
23:41:27|31135.12
23:41:28|31137.17
23:41:29|31135.14
23:41:30|31135.14
23:41:31|31132.83
23:41:31|31131.25
23:41:33|31131.25
23:41:33|31135.65
23:41:35|31135.65
23:41:36|31135.65
23:41:37|31135.65
23:41:38|31135.65
23:41:38|31135.65
23:41:40|31135.65
23:41:40|31135.65
23:41:42|31135.65
23:41:42|31135.65
23:41:43|31135.65
23:41:45|31135.65
23:41:46|31135.65
23:41:46|31135.65
23:41:48|31149.99
23:41:50|31150.
23:41:50|31149.99
23:41:52|31147.82
23:41:52|31147.82
23:41:54|31147.82
23:41:55|31147.82
23:41:55|31147.83
23:41:57|31147.83
23:41:58|31147.83
23:41:59|31147.83
23:42:00|31147.83
23:42:01|31147.82
23:42:02|31147.82
23:42:02|31147.83
23:42:04|31150.
23:42:05|31150.
23:42:07|31153.65
23:42:08|31156.95
23:42:09|31157.42
23:42:10|31157.42
23:42:11|31170.27
23:42:13|31170.23
23:42:14|31166.12
23:42:14|31166.12
23:42:17|31166.13
23:42:17|31172.59
23:42:18|31172.59
23:42:19|31167.89
23:42:20|31166.12
23:42:21|31166.12
23:42:22|31166.12
23:42:23|31166.13
23:42:24|31166.13
23:42:25|31167.91
23:42:26|31167.91
23:42:27|31167.91
23:42:29|31183.74
23:42:30|31186.41
23:42:32|31181.81
23:42:32|31177.81
23:42:33|31181.85
23:42:34|31177.81
23:42:35|31177.83
23:42:36|31177.83
23:42:37|31181.
23:42:39|31173.
23:42:41|31177.9
23:42:41|31183.41
23:42:42|31183.41
23:42:43|31186.5
23:42:44|31189.
23:42:45|31189.
23:42:46|31190.
23:42:47|31193.08
23:42:49|31189.01
23:42:50|31189.01
23:42:51|31189.
23:42:52|31186.58
23:42:53|31187.16
23:42:54|31193.08
23:42:54|31193.08
23:42:57|31194.99
23:42:57|31196.67
23:42:58|31197.99
23:42:59|31197.99
23:43:00|31197.99
23:43:01|31197.99
23:43:02|31199.
23:43:03|31199.
23:43:05|31199.
23:43:07|31194.85
23:43:08|31194.85
23:43:08|31194.85
23:43:10|31194.85
23:43:10|31194.81
23:43:13|31182.21
23:43:14|31182.22
23:43:15|31182.21
23:43:16|31182.21
23:43:17|31182.15
23:43:17|31182.15
23:43:19|31182.15
23:43:20|31182.14
23:43:22|31182.16
23:43:22|31185.35
23:43:23|31185.35
23:43:24|31182.14
23:43:25|31182.15
23:43:26|31185.34
23:43:27|31185.34
23:43:28|31185.33
23:43:29|31183.72
23:43:30|31179.12
23:43:31|31179.1
23:43:32|31179.09
23:43:33|31179.09
23:43:34|31185.33
23:43:35|31179.64
23:43:36|31179.64
23:43:37|31177.84
23:43:38|31177.84
23:43:39|31174.01
23:43:40|31174.02
23:43:41|31174.02
23:43:42|31168.57
23:43:43|31167.9
23:43:44|31167.86
23:43:45|31161.27
23:43:46|31161.27
23:43:47|31161.27
23:43:48|31160.76
23:43:49|31156.37
23:43:50|31156.37
23:43:52|31167.9
23:43:52|31167.91
23:43:54|31167.9
23:43:55|31162.82
23:43:55|31173.35
23:43:57|31179.71
23:43:57|31181.44
23:43:59|31177.38
23:44:00|31177.37
23:44:00|31177.37
23:44:02|31180.6
23:44:02|31180.6
23:44:04|31180.61
23:44:06|31184.83
23:44:07|31184.84
23:44:08|31184.84
23:44:10|31190.
23:44:10|31190.
23:44:11|31187.7
23:44:12|31189.99
23:44:13|31189.99
23:44:14|31186.5
23:44:16|31189.66
23:44:17|31183.64
23:44:18|31182.58
23:44:18|31180.38
23:44:19|31176.9
23:44:21|31183.35
23:44:22|31183.35
23:44:23|31180.38
23:44:24|31180.38
23:44:25|31180.38
23:44:26|31180.38
23:44:27|31180.38
23:44:28|31180.39
23:44:29|31180.39
23:44:31|31186.12
23:44:31|31188.64
23:44:32|31193.31
23:44:33|31193.31
23:44:34|31194.93
23:44:35|31193.32
23:44:36|31191.48
23:44:37|31191.48
23:44:38|31191.45
23:44:40|31191.46
23:44:41|31191.46
23:44:42|31195.
23:44:43|31195.
23:44:44|31195.
23:44:45|31195.
23:44:46|31195.
23:44:46|31199.
23:44:48|31199.
23:44:49|31200.
23:44:50|31200.
23:44:51|31195.55
23:44:52|31195.
23:44:53|31191.47
23:44:54|31191.47
23:44:55|31191.47
23:44:56|31191.47
23:44:57|31191.48
23:44:58|31191.48
23:44:59|31194.99
23:45:00|31194.99
23:45:01|31191.48
23:45:02|31194.98
23:45:03|31194.98
23:45:03|31199.83
23:45:05|31199.99
23:45:07|31199.98
23:45:07|31200.
23:45:08|31199.99
23:45:10|31200.
23:45:12|31200.
23:45:12|31203.92
23:45:13|31204.59
23:45:14|31204.59
23:45:16|31206.89
23:45:16|31208.51
23:45:17|31209.
23:45:18|31209.97
23:45:19|31218.99
23:45:21|31216.16
23:45:21|31216.13
23:45:22|31215.35
23:45:23|31218.99
23:45:24|31216.19
23:45:26|31218.97
23:45:27|31216.21
23:45:28|31216.2
23:45:29|31216.21
23:45:30|31216.21
23:45:31|31239.
23:45:32|31230.51
23:45:32|31227.41
23:45:34|31220.81
23:45:35|31210.86
23:45:36|31206.71
23:45:37|31206.72
23:45:38|31250.39
23:45:39|31277.86
23:45:39|31346.43
23:45:40|31334.09
23:45:42|31307.23
23:45:43|31294.93
23:45:44|31281.6
23:45:45|31288.56
23:45:46|31288.55
23:45:47|31286.11
23:45:48|31288.56
23:45:48|31296.1
23:45:50|31286.89
23:45:51|31281.57
23:45:52|31288.54
23:45:53|31287.12
23:45:54|31283.79
23:45:56|31271.24
23:45:56|31283.78
23:45:57|31280.62
23:45:58|31282.39
23:45:59|31280.31
23:46:00|31276.28
23:46:01|31280.32
23:46:02|31282.41
23:46:03|31291.79
23:46:04|31297.89
23:46:05|31296.44
23:46:07|31294.28
23:46:09|31296.67
23:46:09|31294.86
23:46:11|31313.12
23:46:12|31313.99
23:46:13|31314.
23:46:15|31307.32
23:46:15|31307.32
23:46:16|31306.2
23:46:17|31308.73
23:46:19|31311.63
23:46:20|31306.2
23:46:21|31302.18
23:46:22|31300.39
23:46:22|31300.43
23:46:24|31300.4
23:46:25|31300.4
23:46:26|31303.41
23:46:27|31307.31
23:46:28|31292.35
23:46:29|31292.36
23:46:30|31292.4
23:46:31|31292.39
23:46:31|31292.39
23:46:32|31292.39
23:46:33|31292.12
23:46:35|31273.44
23:46:36|31283.72
23:46:37|31287.35
23:46:38|31278.08
23:46:38|31273.37
23:46:39|31279.78
23:46:41|31273.48
23:46:43|31280.75
23:46:43|31279.78
23:46:44|31279.78
23:46:45|31290.41
23:46:46|31290.41
23:46:47|31283.01
23:46:48|31283.
23:46:49|31283.
23:46:50|31286.01
23:46:51|31283.
23:46:52|31282.52
23:46:53|31285.4
23:46:54|31287.87
23:46:55|31285.58
23:46:56|31281.97
23:46:57|31281.97
23:46:59|31272.79
23:46:59|31275.97
23:47:00|31275.97
23:47:01|31275.97
23:47:02|31282.98
23:47:03|31279.89
23:47:04|31268.65
23:47:05|31266.62
23:47:06|31271.35
23:47:08|31271.95
23:47:08|31265.3
23:47:10|31265.3
23:47:12|31265.31
23:47:13|31271.25
23:47:14|31274.65
23:47:15|31269.68
23:47:16|31272.39
23:47:17|31272.39
23:47:17|31268.28
23:47:18|31268.27
23:47:19|31268.28
23:47:22|31268.28
23:47:22|31265.84
23:47:23|31264.67
23:47:25|31262.7
23:47:26|31261.6
23:47:27|31261.61
23:47:28|31262.71
23:47:29|31262.72
23:47:30|31262.71
23:47:31|31262.71
23:47:32|31258.14
23:47:34|31258.14
23:47:34|31256.47
23:47:35|31250.4
23:47:36|31250.39
23:47:37|31246.74
23:47:38|31246.74
23:47:39|31246.74
23:47:40|31242.07
23:47:41|31232.92
23:47:42|31232.66
23:47:43|31224.56
23:47:45|31225.32
23:47:45|31225.32
23:47:47|31224.49
23:47:47|31227.11
23:47:48|31227.11
23:47:49|31227.11
23:47:51|31218.88
23:47:53|31220.16
23:47:54|31218.67
23:47:55|31220.16
23:47:56|31223.85
23:47:56|31223.84
23:47:57|31216.98
23:47:58|31208.68
23:47:59|31212.24
23:48:00|31212.23
23:48:01|31212.24
23:48:03|31212.23
23:48:04|31212.24
23:48:05|31212.24
23:48:05|31215.99
23:48:07|31219.64
23:48:08|31220.5
23:48:10|31213.93
23:48:11|31217.15
23:48:12|31217.15
23:48:13|31217.15
23:48:14|31217.14
23:48:16|31217.15
23:48:16|31217.14
23:48:17|31217.14
23:48:19|31217.14
23:48:20|31208.52
23:48:21|31208.28
23:48:21|31207.95
23:48:23|31207.95
23:48:24|31204.81
23:48:25|31204.6
23:48:26|31202.18
23:48:27|31197.34
23:48:28|31196.68
23:48:29|31195.01
23:48:30|31195.01
23:48:31|31195.01
23:48:32|31195.
23:48:33|31194.97
23:48:34|31194.45
23:48:36|31194.45
23:48:36|31194.44
23:48:37|31182.55
23:48:39|31182.55
23:48:40|31181.01
23:48:41|31181.
23:48:41|31180.35
23:48:42|31179.11
23:48:44|31178.89
23:48:45|31178.89
23:48:45|31176.07
23:48:46|31175.01
23:48:47|31180.34
23:48:48|31175.71
23:48:49|31177.93
23:48:50|31177.94
23:48:51|31177.9
23:48:53|31177.9
23:48:53|31177.74
23:48:55|31176.17
23:48:55|31176.17
23:48:56|31176.18
23:48:58|31176.16
23:48:58|31172.34
23:49:00|31181.69
23:49:00|31181.69
23:49:01|31181.7
23:49:02|31181.7
23:49:03|31181.7
23:49:04|31178.57
23:49:05|31178.57
23:49:07|31179.36
23:49:07|31179.36
23:49:09|31179.36
23:49:09|31179.49
23:49:11|31179.49
23:49:11|31186.73
23:49:12|31188.83
23:49:14|31188.84
23:49:15|31192.84
23:49:16|31187.13
23:49:17|31194.9
23:49:18|31194.9
23:49:19|31194.9
23:49:20|31194.9
23:49:22|31195.
23:49:22|31195.
23:49:23|31195.
23:49:25|31196.
23:49:26|31196.
23:49:27|31197.46
23:49:28|31196.
23:49:30|31197.46
23:49:30|31197.46
23:49:31|31195.
23:49:32|31195.
23:49:35|31195.
23:49:35|31195.
23:49:36|31195.
23:49:37|31195.
23:49:38|31196.83
23:49:39|31196.81
23:49:40|31193.71
23:49:41|31196.75
23:49:42|31197.46
23:49:43|31199.99
23:49:44|31199.99
23:49:45|31199.98
23:49:47|31199.98
23:49:47|31200.
23:49:49|31203.45
23:49:50|31203.44
23:49:50|31203.44
23:49:51|31191.16
23:49:53|31193.19
23:49:54|31195.98
23:49:54|31195.97
23:49:55|31193.72
23:49:57|31193.72
23:49:57|31190.01
23:49:58|31190.
23:49:59|31179.49
23:50:01|31179.51
23:50:01|31182.4
23:50:03|31182.4
23:50:04|31182.34
23:50:04|31180.3
23:50:05|31180.3
23:50:07|31180.3
23:50:09|31180.03
23:50:09|31180.3
23:50:11|31180.3
23:50:11|31180.29
23:50:12|31180.3
23:50:15|31180.3
23:50:15|31180.3
23:50:16|31180.3
23:50:18|31182.69
23:50:19|31182.69
23:50:20|31182.7
23:50:21|31182.69
23:50:23|31182.69
23:50:23|31182.7
23:50:24|31182.7
23:50:25|31182.7
23:50:26|31182.7
23:50:27|31182.69
23:50:28|31182.69
23:50:29|31182.7
23:50:30|31186.29
23:50:31|31190.
23:50:32|31194.94
23:50:33|31200.
23:50:34|31200.
23:50:35|31200.
23:50:36|31222.95
23:50:37|31219.71
23:50:38|31213.59
23:50:39|31213.59
23:50:40|31213.59
23:50:41|31213.59
23:50:42|31213.59
23:50:43|31213.59
23:50:44|31213.59
23:50:45|31213.59
23:50:46|31215.12
23:50:47|31222.94
23:50:48|31224.49
23:50:49|31224.49
23:50:50|31224.53
23:50:52|31224.53
23:50:54|31236.69
23:50:54|31232.84
23:50:55|31240.14
23:50:57|31241.52
23:50:58|31241.52
23:50:59|31241.51
23:50:59|31230.99
23:51:01|31226.32
23:51:01|31226.32
23:51:03|31226.32
23:51:05|31224.5
23:51:05|31226.32
23:51:06|31227.09
23:51:07|31232.68
23:51:08|31238.14
23:51:09|31241.52
23:51:10|31241.52
23:51:12|31241.52
23:51:13|31242.69
23:51:14|31249.28
23:51:15|31252.07
23:51:16|31253.32
23:51:17|31254.89
23:51:19|31254.89
23:51:19|31254.78
23:51:20|31254.77
23:51:21|31253.33
23:51:22|31257.98
23:51:23|31257.98
23:51:24|31258.32
23:51:25|31258.58
23:51:26|31253.33
23:51:27|31257.55
23:51:28|31258.55
23:51:29|31258.6
23:51:30|31258.6
23:51:31|31258.6
23:51:32|31259.33
23:51:33|31259.51
23:51:34|31260.
23:51:35|31264.05
23:51:36|31264.05
23:51:37|31264.06
23:51:38|31270.72
23:51:40|31270.83
23:51:41|31271.81
23:51:42|31274.57
23:51:43|31274.75
23:51:44|31274.75
23:51:44|31269.22
23:51:46|31267.58
23:51:46|31274.07
23:51:48|31274.08
23:51:49|31264.69
23:51:50|31255.04
23:51:51|31260.19
23:51:52|31263.94
23:51:54|31261.09
23:51:54|31261.09
23:51:55|31261.09
23:51:57|31258.57
23:51:59|31258.56
23:51:59|31255.92
23:52:00|31255.92
23:52:01|31255.92
23:52:03|31258.54
23:52:03|31256.42
23:52:04|31255.68
23:52:05|31248.49
23:52:06|31250.15
23:52:07|31250.15
23:52:08|31250.14
23:52:09|31250.15
23:52:10|31250.14
23:52:11|31250.14
23:52:12|31250.14
23:52:13|31245.41
23:52:14|31247.02
23:52:16|31254.51
23:52:16|31254.5
23:52:18|31254.51
23:52:19|31254.9
23:52:19|31254.9
23:52:21|31254.58
23:52:21|31254.59
23:52:23|31255.91
23:52:24|31258.56
23:52:25|31259.99
23:52:26|31258.59
23:52:27|31261.09
23:52:28|31255.01
23:52:28|31255.01
23:52:30|31255.
23:52:31|31267.95
23:52:32|31267.95
23:52:33|31270.83
23:52:34|31276.67
23:52:34|31276.67
23:52:36|31276.67
23:52:37|31282.95
23:52:38|31282.94
23:52:40|31285.72
23:52:40|31286.45
23:52:41|31289.89
23:52:43|31288.33
23:52:45|31294.81
23:52:45|31295.9
23:52:46|31296.18
23:52:47|31298.19
23:52:48|31296.17
23:52:49|31296.17
23:52:50|31296.18
23:52:52|31293.26
23:52:52|31282.94
23:52:53|31279.32
23:52:54|31276.67
23:52:55|31276.67
23:52:57|31280.65
23:52:57|31277.67
23:52:58|31273.7
23:52:59|31277.61
23:53:00|31280.64
23:53:01|31285.86
23:53:02|31285.86
23:53:03|31288.81
23:53:04|31285.89
23:53:05|31285.89
23:53:06|31285.89
23:53:08|31288.79
23:53:08|31288.8
23:53:09|31307.48
23:53:10|31313.99
23:53:11|31314.79
23:53:12|31336.92
23:53:13|31338.7
23:53:15|31327.81
23:53:16|31330.83
23:53:17|31326.38
23:53:18|31325.07
23:53:19|31318.96
23:53:20|31321.47
23:53:21|31315.35
23:53:22|31314.
23:53:23|31313.99
23:53:24|31313.99
23:53:24|31313.99
23:53:26|31309.4
23:53:28|31311.37
23:53:28|31311.36
23:53:29|31311.36
23:53:30|31318.96
23:53:32|31320.44
23:53:33|31320.44
23:53:33|31320.45
23:53:35|31316.66
23:53:35|31311.38
23:53:37|31304.54
23:53:38|31300.13
23:53:38|31300.13
23:53:40|31301.62
23:53:41|31296.18
23:53:42|31296.17
23:53:43|31296.17
23:53:45|31291.88
23:53:45|31300.32
23:53:46|31290.63
23:53:47|31295.27
23:53:48|31296.18
23:53:49|31296.18
23:53:50|31296.18
23:53:51|31295.27
23:53:52|31289.72
23:53:53|31288.83
23:53:54|31292.07
23:53:55|31296.17
23:53:56|31296.17
23:53:57|31296.17
23:53:58|31294.59
23:53:59|31292.11
23:54:00|31296.17
23:54:01|31296.18
23:54:02|31296.18
23:54:03|31301.63
23:54:05|31296.82
23:54:06|31304.01
23:54:07|31307.3
23:54:08|31305.6
23:54:08|31302.01
23:54:10|31302.02
23:54:11|31310.17
23:54:12|31310.17
23:54:13|31310.18
23:54:14|31310.17
23:54:16|31313.52
23:54:17|31320.
23:54:18|31320.
23:54:19|31319.99
23:54:20|31319.42
23:54:21|31319.42
23:54:22|31315.14
23:54:23|31320.
23:54:24|31325.
23:54:25|31325.01
23:54:26|31325.01
23:54:27|31321.51
23:54:28|31321.51
23:54:29|31321.52
23:54:30|31325.96
23:54:31|31325.96
23:54:32|31323.96
23:54:33|31323.95
23:54:34|31313.24
23:54:35|31320.97
23:54:36|31320.97
23:54:37|31323.98
23:54:38|31302.16
23:54:39|31296.17
23:54:40|31301.62
23:54:41|31299.59
23:54:42|31297.79
23:54:43|31299.58
23:54:44|31299.58
23:54:45|31299.58
23:54:46|31290.24
23:54:47|31290.25
23:54:48|31293.83
23:54:49|31293.83
23:54:50|31293.82
23:54:51|31293.82
23:54:52|31291.17
23:54:53|31288.83
23:54:54|31288.83
23:54:55|31293.82
23:54:56|31287.46
23:54:57|31283.73
23:54:58|31283.74
23:54:59|31288.01
23:55:00|31288.01
23:55:01|31288.01
23:55:02|31293.82
23:55:03|31293.82
23:55:04|31293.82
23:55:05|31299.58
23:55:06|31299.59
23:55:07|31305.37
23:55:09|31298.44
23:55:09|31301.23
23:55:11|31301.26
23:55:11|31301.26
23:55:13|31301.26
23:55:13|31301.26
23:55:14|31301.25
23:55:15|31301.26
23:55:17|31301.26
23:55:19|31301.25
23:55:19|31301.25
23:55:21|31301.26
23:55:22|31301.26
23:55:23|31302.
23:55:24|31302.
23:55:25|31302.02
23:55:26|31302.02
23:55:27|31302.02
23:55:28|31302.01
23:55:29|31302.02
23:55:31|31302.01
23:55:31|31302.02
23:55:32|31302.02
23:55:33|31302.02
23:55:34|31302.13
23:55:35|31302.13
23:55:37|31302.13
23:55:38|31302.14
23:55:40|31302.13
23:55:40|31302.13
23:55:41|31302.13
23:55:42|31301.99
23:55:44|31301.26
23:55:45|31301.25
23:55:46|31296.02
23:55:46|31307.42
23:55:47|31309.01
23:55:48|31316.68
23:55:50|31316.68
23:55:50|31316.68
23:55:52|31316.69
23:55:52|31324.28
23:55:53|31324.28
23:55:54|31321.57
23:55:55|31321.57
23:55:57|31321.57
23:55:58|31321.57
23:55:59|31321.58
23:56:00|31307.11
23:56:01|31319.03
23:56:03|31321.59
23:56:03|31316.09
23:56:05|31311.99
23:56:05|31308.98
23:56:07|31308.98
23:56:08|31308.98
23:56:09|31308.98
23:56:10|31311.57
23:56:11|31315.09
23:56:12|31316.05
23:56:13|31316.06
23:56:14|31312.17
23:56:15|31314.53
23:56:16|31318.36
23:56:18|31316.13
23:56:18|31316.13
23:56:20|31314.55
23:56:22|31322.
23:56:23|31321.99
23:56:23|31312.95
23:56:25|31312.95
23:56:25|31312.96
23:56:27|31312.95
23:56:27|31312.95
23:56:29|31312.96
23:56:30|31312.96
23:56:31|31314.54
23:56:32|31312.97
23:56:33|31312.95
23:56:34|31309.12
23:56:35|31309.07
23:56:36|31309.07
23:56:38|31302.01
23:56:39|31302.01
23:56:39|31302.
23:56:40|31302.01
23:56:41|31304.31
23:56:42|31311.39
23:56:43|31302.27
23:56:44|31302.27
23:56:46|31306.95
23:56:47|31306.95
23:56:48|31306.95
23:56:49|31303.05
23:56:50|31302.01
23:56:51|31302.27
23:56:52|31297.19
23:56:53|31295.01
23:56:54|31295.01
23:56:55|31296.98
23:56:56|31296.98
23:56:57|31296.98
23:56:58|31296.97
23:56:59|31296.97
23:57:00|31296.97
23:57:01|31296.97
23:57:02|31296.97
23:57:03|31304.38
23:57:04|31301.74
23:57:05|31301.73
23:57:07|31301.74
23:57:07|31301.75
23:57:08|31305.35
23:57:10|31306.94
23:57:11|31306.94
23:57:12|31303.29
23:57:13|31303.29
23:57:14|31304.33
23:57:15|31304.33
23:57:17|31298.05
23:57:18|31306.93
23:57:19|31306.93
23:57:20|31306.94
23:57:21|31306.94
23:57:22|31306.94
23:57:23|31312.95
23:57:24|31312.95
23:57:26|31309.28
23:57:26|31309.28
23:57:28|31303.73
23:57:28|31308.29
23:57:30|31308.29
23:57:31|31308.28
23:57:32|31308.28
23:57:33|31308.28
23:57:34|31308.29
23:57:35|31308.29
23:57:37|31301.06
23:57:37|31301.05
23:57:38|31301.05
23:57:40|31301.05
23:57:41|31301.05
23:57:42|31301.05
23:57:43|31298.
23:57:44|31295.02
23:57:45|31295.03
23:57:46|31295.03
23:57:47|31297.3
23:57:48|31297.29
23:57:49|31297.29
23:57:50|31297.29
23:57:51|31296.06
23:57:52|31296.06
23:57:53|31295.04
23:57:54|31295.04
23:57:55|31281.49
23:57:56|31281.5
23:57:57|31280.72
23:57:58|31285.05
23:57:59|31285.06
23:58:00|31281.51
23:58:02|31280.48
23:58:03|31288.23
23:58:03|31288.23
23:58:05|31284.24
23:58:07|31280.51
23:58:07|31280.52
23:58:08|31280.52
23:58:09|31280.52
23:58:10|31280.51
23:58:11|31280.52
23:58:12|31284.14
23:58:13|31285.1
23:58:14|31288.65
23:58:15|31288.66
23:58:16|31288.7
23:58:17|31288.7
23:58:19|31288.7
23:58:21|31291.35
23:58:21|31288.71
23:58:22|31288.65
23:58:23|31286.71
23:58:25|31283.78
23:58:26|31280.51
23:58:28|31276.51
23:58:29|31276.51
23:58:30|31276.51
23:58:30|31276.51
23:58:32|31276.51
23:58:33|31276.52
23:58:34|31277.69
23:58:34|31277.69
23:58:35|31277.69
23:58:37|31277.69
23:58:38|31277.69
23:58:38|31277.68
23:58:40|31277.68
23:58:42|31267.91
23:58:42|31267.9
23:58:43|31265.31
23:58:44|31262.61
23:58:46|31259.58
23:58:47|31259.59
23:58:48|31256.39
23:58:49|31256.39
23:58:49|31256.38
23:58:52|31256.38
23:58:52|31256.38
23:58:53|31256.38
23:58:54|31259.59
23:58:55|31272.14
23:58:56|31272.14
23:58:57|31267.39
23:58:58|31267.38
23:59:00|31267.42
23:59:00|31276.09
23:59:02|31273.6
23:59:03|31273.6
23:59:04|31273.73
23:59:05|31273.73
23:59:06|31273.73
23:59:07|31269.31
23:59:08|31272.45
23:59:08|31269.81
23:59:11|31284.99
23:59:11|31284.99
23:59:12|31285.1
23:59:13|31291.35
23:59:14|31293.82
23:59:15|31293.81
23:59:16|31291.35
23:59:17|31291.36
23:59:18|31297.28
23:59:20|31293.19
23:59:20|31293.19
23:59:22|31299.99
23:59:23|31291.36
23:59:24|31291.36
23:59:24|31291.36
23:59:26|31291.35
23:59:28|31284.99
23:59:28|31285.26
23:59:29|31287.47
23:59:30|31287.47
23:59:31|31287.46
23:59:32|31287.46
23:59:33|31285.31
23:59:35|31285.95
23:59:36|31285.95
23:59:36|31285.95
23:59:38|31285.95
23:59:40|31285.95
23:59:41|31285.96
23:59:42|31293.89
23:59:43|31293.89
23:59:44|31293.89
23:59:46|31293.9
23:59:46|31293.85
23:59:47|31287.54
23:59:48|31287.54
23:59:49|31285.95
23:59:50|31290.82
23:59:51|31290.82
23:59:53|31294.37
23:59:53|31298.73
23:59:54|31294.53
23:59:55|31289.03
23:59:57|31298.73
23:59:58|31295.05
23:59:58|31295.05