00:00:00|29232.08
00:00:01|29232.08
00:00:02|29229.98
00:00:03|29230.
00:00:04|29230.
00:00:05|29230.
00:00:06|29232.08
00:00:07|29232.08
00:00:08|29235.97
00:00:09|29235.97
00:00:10|29231.49
00:00:11|29235.58
00:00:12|29235.58
00:00:13|29244.74
00:00:14|29261.94
00:00:15|29255.94
00:00:16|29257.55
00:00:17|29257.55
00:00:18|29257.55
00:00:19|29255.88
00:00:20|29255.88
00:00:21|29255.88
00:00:22|29260.26
00:00:23|29268.77
00:00:24|29271.89
00:00:25|29262.13
00:00:26|29267.45
00:00:27|29267.46
00:00:28|29268.32
00:00:29|29272.82
00:00:30|29269.88
00:00:31|29271.28
00:00:32|29272.75
00:00:33|29276.25
00:00:34|29266.94
00:00:35|29266.94
00:00:36|29266.94
00:00:37|29268.17
00:00:38|29268.17
00:00:39|29266.94
00:00:40|29266.98
00:00:41|29271.89
00:00:42|29275.2
00:00:43|29275.2
00:00:44|29269.78
00:00:45|29269.78
00:00:46|29274.16
00:00:47|29277.92
00:00:49|29289.17
00:00:51|29289.16
00:00:52|29289.16
00:00:53|29289.15
00:00:54|29286.79
00:00:55|29283.98
00:00:56|29286.79
00:00:57|29287.59
00:00:58|29287.59
00:00:58|29301.32
00:00:59|29295.28
00:01:02|29281.
00:01:02|29278.57
00:01:03|29278.56
00:01:04|29278.56
00:01:05|29276.93
00:01:06|29276.92
00:01:07|29276.92
00:01:08|29274.22
00:01:09|29282.28
00:01:10|29282.55
00:01:11|29279.81
00:01:12|29279.8
00:01:13|29279.81
00:01:14|29286.3
00:01:15|29286.26
00:01:16|29274.64
00:01:17|29263.29
00:01:18|29258.28
00:01:19|29251.21
00:01:20|29236.88
00:01:21|29236.89
00:01:22|29236.88
00:01:23|29236.39
00:01:24|29236.08
00:01:25|29244.68
00:01:26|29244.68
00:01:27|29237.07
00:01:28|29235.98
00:01:29|29238.13
00:01:30|29238.14
00:01:31|29230.32
00:01:32|29230.01
00:01:33|29230.01
00:01:34|29222.8
00:01:35|29222.8
00:01:36|29222.81
00:01:37|29222.81
00:01:38|29222.81
00:01:39|29221.99
00:01:40|29220.86
00:01:41|29220.
00:01:42|29220.
00:01:43|29220.01
00:01:44|29225.65
00:01:45|29225.64
00:01:46|29225.64
00:01:47|29227.91
00:01:49|29220.01
00:01:49|29220.01
00:01:51|29220.01
00:01:52|29214.83
00:01:53|29210.66
00:01:55|29205.8
00:01:56|29210.
00:01:57|29210.
00:01:59|29193.01
00:01:59|29200.68
00:02:00|29200.68
00:02:01|29211.53
00:02:02|29219.58
00:02:04|29216.83
00:02:05|29220.96
00:02:06|29220.96
00:02:07|29215.16
00:02:08|29206.67
00:02:09|29198.21
00:02:10|29203.13
00:02:11|29203.14
00:02:12|29200.01
00:02:13|29200.01
00:02:14|29200.01
00:02:15|29200.01
00:02:16|29200.01
00:02:17|29195.02
00:02:17|29195.03
00:02:19|29194.98
00:02:20|29189.8
00:02:20|29189.8
00:02:22|29186.58
00:02:23|29185.02
00:02:24|29185.01
00:02:25|29181.2
00:02:26|29181.21
00:02:27|29178.27
00:02:28|29175.8
00:02:29|29175.8
00:02:30|29175.8
00:02:31|29180.62
00:02:32|29186.57
00:02:33|29182.53
00:02:34|29180.63
00:02:34|29177.31
00:02:36|29177.32
00:02:37|29175.82
00:02:38|29173.96
00:02:39|29177.32
00:02:40|29177.32
00:02:41|29177.31
00:02:42|29177.31
00:02:43|29177.32
00:02:44|29185.45
00:02:45|29186.06
00:02:45|29186.06
00:02:47|29187.85
00:02:48|29193.66
00:02:49|29189.63
00:02:51|29192.32
00:02:52|29191.98
00:02:53|29191.98
00:02:54|29191.97
00:02:55|29191.97
00:02:56|29191.97
00:02:58|29172.1
00:02:58|29175.69
00:02:59|29175.7
00:03:00|29171.39
00:03:01|29182.88
00:03:02|29179.94
00:03:03|29179.94
00:03:04|29179.95
00:03:05|29179.99
00:03:06|29179.99
00:03:07|29179.98
00:03:08|29179.99
00:03:10|29168.75
00:03:11|29173.77
00:03:12|29171.25
00:03:12|29171.25
00:03:14|29182.86
00:03:15|29189.61
00:03:16|29190.06
00:03:16|29191.96
00:03:18|29188.86
00:03:19|29188.86
00:03:20|29184.29
00:03:21|29191.42
00:03:21|29192.32
00:03:22|29199.99
00:03:24|29200.
00:03:25|29200.
00:03:26|29200.05
00:03:27|29209.09
00:03:28|29209.15
00:03:29|29209.1
00:03:30|29211.99
00:03:31|29212.01
00:03:32|29220.46
00:03:33|29220.95
00:03:34|29220.96
00:03:36|29219.86
00:03:36|29214.8
00:03:37|29211.59
00:03:38|29211.75
00:03:40|29211.77
00:03:41|29214.73
00:03:42|29214.74
00:03:43|29214.74
00:03:43|29214.02
00:03:44|29204.24
00:03:45|29207.89
00:03:47|29212.48
00:03:47|29206.08
00:03:49|29206.08
00:03:51|29206.08
00:03:51|29206.07
00:03:53|29204.29
00:03:55|29206.07
00:03:55|29204.28
00:03:56|29204.28
00:03:57|29204.26
00:03:59|29204.27
00:04:00|29199.34
00:04:01|29200.
00:04:02|29208.09
00:04:03|29208.74
00:04:04|29210.
00:04:05|29210.01
00:04:06|29211.59
00:04:07|29211.59
00:04:09|29211.59
00:04:10|29222.17
00:04:11|29229.06
00:04:12|29217.89
00:04:13|29211.93
00:04:15|29218.23
00:04:15|29224.58
00:04:16|29224.57
00:04:17|29224.65
00:04:18|29228.78
00:04:19|29227.32
00:04:20|29227.25
00:04:21|29222.55
00:04:22|29218.33
00:04:23|29207.76
00:04:24|29211.87
00:04:25|29216.83
00:04:26|29213.78
00:04:27|29213.78
00:04:28|29215.25
00:04:29|29211.94
00:04:30|29217.7
00:04:31|29217.7
00:04:32|29217.7
00:04:33|29215.26
00:04:34|29215.26
00:04:35|29215.26
00:04:36|29211.56
00:04:37|29211.56
00:04:38|29211.56
00:04:39|29211.56
00:04:40|29211.56
00:04:41|29211.58
00:04:42|29215.84
00:04:43|29215.84
00:04:44|29215.85
00:04:45|29213.4
00:04:46|29213.4
00:04:47|29215.25
00:04:48|29215.25
00:04:50|29217.7
00:04:52|29230.32
00:04:53|29240.44
00:04:55|29240.44
00:04:55|29240.44
00:04:57|29249.73
00:04:59|29262.53
00:04:59|29262.54
00:05:00|29262.53
00:05:01|29265.75
00:05:02|29263.09
00:05:03|29263.08
00:05:04|29263.08
00:05:05|29257.55
00:05:06|29259.34
00:05:07|29275.22
00:05:08|29278.81
00:05:09|29286.28
00:05:10|29286.99
00:05:11|29284.12
00:05:12|29283.27
00:05:13|29287.01
00:05:14|29283.3
00:05:15|29283.3
00:05:16|29285.43
00:05:18|29287.03
00:05:19|29287.02
00:05:20|29283.35
00:05:21|29287.02
00:05:22|29288.47
00:05:23|29287.04
00:05:24|29288.47
00:05:25|29292.15
00:05:25|29295.36
00:05:27|29295.51
00:05:28|29295.53
00:05:29|29317.38
00:05:30|29313.02
00:05:31|29298.32
00:05:32|29311.01
00:05:33|29319.82
00:05:34|29316.88
00:05:35|29316.88
00:05:36|29317.19
00:05:37|29317.19
00:05:38|29308.35
00:05:39|29308.35
00:05:40|29305.5
00:05:41|29305.5
00:05:42|29313.32
00:05:43|29346.93
00:05:44|29353.81
00:05:45|29365.81
00:05:46|29360.84
00:05:47|29355.12
00:05:48|29348.8
00:05:48|29348.8
00:05:50|29351.71
00:05:52|29360.83
00:05:53|29365.82
00:05:53|29369.77
00:05:56|29372.
00:05:56|29367.45
00:05:57|29365.62
00:05:58|29358.79
00:05:59|29356.13
00:06:00|29355.68
00:06:01|29350.01
00:06:03|29350.
00:06:04|29354.71
00:06:05|29353.77
00:06:07|29371.47
00:06:07|29377.75
00:06:08|29377.83
00:06:09|29367.1
00:06:10|29360.09
00:06:11|29360.43
00:06:12|29360.42
00:06:13|29353.77
00:06:14|29355.06
00:06:15|29355.95
00:06:16|29355.95
00:06:17|29350.05
00:06:18|29352.3
00:06:19|29352.33
00:06:20|29355.89
00:06:21|29355.89
00:06:22|29355.95
00:06:23|29350.57
00:06:24|29350.61
00:06:25|29350.62
00:06:26|29350.62
00:06:27|29350.62
00:06:28|29350.02
00:06:29|29347.39
00:06:30|29343.39
00:06:31|29343.39
00:06:32|29342.84
00:06:33|29342.84
00:06:34|29342.84
00:06:35|29342.84
00:06:36|29341.38
00:06:37|29341.38
00:06:38|29336.18
00:06:40|29325.32
00:06:41|29325.33
00:06:42|29325.68
00:06:43|29330.39
00:06:44|29326.18
00:06:44|29328.87
00:06:46|29321.63
00:06:47|29318.08
00:06:47|29320.05
00:06:50|29318.08
00:06:51|29325.41
00:06:53|29325.42
00:06:54|29320.04
00:06:55|29321.8
00:06:56|29320.04
00:06:56|29320.03
00:06:58|29320.04
00:06:59|29320.04
00:07:01|29309.57
00:07:01|29314.69
00:07:03|29299.18
00:07:04|29299.18
00:07:05|29299.18
00:07:06|29306.05
00:07:07|29306.03
00:07:08|29309.55
00:07:09|29304.3
00:07:10|29309.52
00:07:11|29305.41
00:07:12|29305.41
00:07:13|29308.89
00:07:14|29308.89
00:07:15|29313.85
00:07:16|29313.85
00:07:17|29313.48
00:07:17|29313.48
00:07:19|29306.04
00:07:20|29307.89
00:07:21|29307.88
00:07:22|29302.26
00:07:23|29302.26
00:07:23|29307.79
00:07:25|29305.84
00:07:25|29304.37
00:07:27|29304.35
00:07:28|29305.16
00:07:29|29305.16
00:07:30|29305.16
00:07:31|29305.17
00:07:32|29301.07
00:07:33|29307.84
00:07:34|29307.84
00:07:35|29305.85
00:07:35|29300.72
00:07:37|29305.4
00:07:38|29305.33
00:07:39|29307.84
00:07:40|29305.33
00:07:41|29305.33
00:07:41|29305.34
00:07:43|29306.04
00:07:44|29307.83
00:07:45|29306.05
00:07:46|29303.05
00:07:47|29270.33
00:07:48|29264.53
00:07:49|29267.81
00:07:49|29264.63
00:07:51|29261.81
00:07:52|29258.28
00:07:52|29239.28
00:07:54|29240.48
00:07:56|29237.53
00:07:56|29236.76
00:07:57|29246.37
00:07:58|29246.37
00:07:59|29237.59
00:08:01|29236.75
00:08:02|29247.45
00:08:04|29250.89
00:08:04|29250.89
00:08:05|29250.45
00:08:06|29252.36
00:08:07|29252.35
00:08:08|29252.71
00:08:09|29257.47
00:08:11|29259.22
00:08:12|29257.72
00:08:13|29257.72
00:08:14|29257.72
00:08:15|29257.7
00:08:16|29252.86
00:08:17|29260.06
00:08:18|29260.06
00:08:19|29261.62
00:08:19|29261.81
00:08:21|29261.81
00:08:22|29261.81
00:08:23|29261.81
00:08:25|29266.62
00:08:25|29266.62
00:08:26|29275.04
00:08:27|29287.34
00:08:28|29298.62
00:08:29|29295.15
00:08:30|29305.82
00:08:31|29307.84
00:08:32|29318.
00:08:33|29320.03
00:08:34|29314.16
00:08:35|29314.16
00:08:36|29319.65
00:08:37|29319.65
00:08:38|29332.36
00:08:39|29341.72
00:08:40|29341.71
00:08:41|29334.7
00:08:42|29341.35
00:08:43|29345.15
00:08:44|29347.87
00:08:45|29350.
00:08:46|29346.26
00:08:47|29345.53
00:08:48|29341.48
00:08:49|29341.48
00:08:50|29341.48
00:08:51|29336.6
00:08:53|29341.49
00:08:55|29341.48
00:08:56|29333.62
00:08:57|29333.62
00:08:58|29346.73
00:08:59|29346.73
00:09:00|29346.73
00:09:02|29346.69
00:09:02|29344.79
00:09:03|29344.78
00:09:04|29350.
00:09:06|29353.59
00:09:08|29353.59
00:09:08|29353.59
00:09:09|29353.6
00:09:10|29342.11
00:09:12|29338.59
00:09:12|29335.67
00:09:14|29335.67
00:09:15|29330.23
00:09:16|29324.1
00:09:17|29324.1
00:09:18|29323.88
00:09:19|29323.87
00:09:21|29320.04
00:09:21|29320.04
00:09:22|29320.04
00:09:23|29320.04
00:09:24|29325.68
00:09:25|29325.68
00:09:26|29318.73
00:09:27|29318.73
00:09:28|29318.73
00:09:29|29318.74
00:09:30|29317.36
00:09:31|29316.61
00:09:32|29320.36
00:09:33|29325.4
00:09:34|29325.4
00:09:35|29325.4
00:09:36|29325.4
00:09:37|29320.35
00:09:38|29320.
00:09:39|29320.01
00:09:40|29308.43
00:09:41|29307.79
00:09:42|29308.15
00:09:43|29297.42
00:09:44|29292.16
00:09:46|29303.64
00:09:46|29299.53
00:09:47|29299.53
00:09:48|29299.53
00:09:49|29299.53
00:09:50|29303.12
00:09:51|29303.12
00:09:52|29303.12
00:09:54|29303.12
00:09:56|29303.98
00:09:57|29307.22
00:09:59|29307.22
00:09:59|29307.21
00:10:01|29316.78
00:10:02|29308.
00:10:04|29313.52
00:10:04|29316.6
00:10:05|29317.37
00:10:06|29317.37
00:10:07|29323.83
00:10:08|29323.83
00:10:09|29325.4
00:10:10|29325.4
00:10:12|29320.88
00:10:13|29313.84
00:10:14|29313.83
00:10:15|29315.02
00:10:16|29310.73
00:10:17|29310.73
00:10:17|29311.76
00:10:19|29311.76
00:10:20|29311.76
00:10:21|29311.76
00:10:21|29311.75
00:10:22|29311.75
00:10:24|29310.73
00:10:25|29310.73
00:10:25|29310.73
00:10:28|29310.73
00:10:28|29313.26
00:10:29|29316.88
00:10:30|29316.88
00:10:31|29316.88
00:10:32|29318.4
00:10:33|29318.41
00:10:34|29316.88
00:10:35|29316.88
00:10:36|29316.52
00:10:37|29311.02
00:10:38|29311.02
00:10:39|29311.01
00:10:40|29308.12
00:10:41|29308.12
00:10:42|29308.46
00:10:43|29316.59
00:10:44|29316.59
00:10:45|29316.59
00:10:46|29316.59
00:10:47|29306.29
00:10:48|29308.91
00:10:49|29308.91
00:10:50|29308.92
00:10:51|29320.98
00:10:52|29322.49
00:10:53|29322.48
00:10:55|29327.68
00:10:56|29334.7
00:10:58|29337.86
00:10:58|29337.86
00:10:59|29342.69
00:11:00|29352.7
00:11:02|29354.71
00:11:03|29361.
00:11:04|29374.23
00:11:05|29366.01
00:11:05|29373.43
00:11:07|29375.
00:11:08|29373.09
00:11:09|29373.09
00:11:10|29373.1
00:11:11|29373.1
00:11:12|29373.11
00:11:13|29373.11
00:11:14|29370.67
00:11:15|29381.19
00:11:16|29382.89
00:11:17|29389.76
00:11:17|29389.83
00:11:19|29388.85
00:11:20|29391.01
00:11:21|29392.5
00:11:22|29407.26
00:11:23|29409.14
00:11:24|29424.47
00:11:25|29424.47
00:11:26|29429.25
00:11:27|29408.36
00:11:28|29403.13
00:11:28|29395.33
00:11:30|29385.3
00:11:31|29385.29
00:11:32|29373.08
00:11:33|29373.07
00:11:34|29377.43
00:11:35|29381.88
00:11:36|29385.3
00:11:37|29385.33
00:11:38|29385.32
00:11:39|29389.76
00:11:39|29392.71
00:11:41|29394.88
00:11:42|29392.72
00:11:43|29392.71
00:11:44|29394.23
00:11:45|29401.21
00:11:46|29411.03
00:11:47|29410.99
00:11:48|29403.17
00:11:49|29411.05
00:11:50|29411.05
00:11:51|29411.04
00:11:52|29411.04
00:11:52|29402.22
00:11:55|29394.47
00:11:56|29395.6
00:11:57|29397.09
00:11:58|29399.41
00:11:59|29402.06
00:12:00|29402.06
00:12:01|29407.51
00:12:03|29416.46
00:12:04|29416.47
00:12:05|29416.45
00:12:06|29413.01
00:12:08|29407.65
00:12:09|29411.68
00:12:09|29411.67
00:12:10|29411.67
00:12:11|29411.68
00:12:13|29402.06
00:12:14|29402.06
00:12:15|29403.6
00:12:16|29403.61
00:12:17|29403.6
00:12:18|29403.6
00:12:19|29403.61
00:12:20|29403.61
00:12:21|29403.6
00:12:22|29402.07
00:12:23|29402.07
00:12:24|29402.06
00:12:25|29403.49
00:12:26|29417.97
00:12:27|29424.47
00:12:28|29415.65
00:12:29|29415.56
00:12:30|29399.83
00:12:31|29392.03
00:12:32|29404.55
00:12:33|29404.55
00:12:34|29408.73
00:12:35|29408.72
00:12:36|29408.72
00:12:37|29408.73
00:12:38|29408.75
00:12:39|29408.74
00:12:40|29408.74
00:12:41|29408.74
00:12:42|29408.75
00:12:43|29406.34
00:12:44|29406.34
00:12:45|29410.74
00:12:47|29410.71
00:12:47|29410.71
00:12:49|29410.71
00:12:50|29410.76
00:12:51|29421.54
00:12:52|29422.6
00:12:53|29422.6
00:12:53|29428.91
00:12:54|29431.94
00:12:55|29432.61
00:12:57|29432.97
00:12:58|29427.34
00:13:00|29435.09
00:13:01|29446.48
00:13:02|29450.
00:13:03|29451.99
00:13:04|29447.76
00:13:05|29455.75
00:13:06|29452.
00:13:07|29450.01
00:13:08|29453.78
00:13:10|29453.78
00:13:11|29461.51
00:13:11|29475.
00:13:12|29479.4
00:13:14|29472.16
00:13:15|29459.09
00:13:16|29461.19
00:13:17|29472.67
00:13:17|29468.03
00:13:18|29468.03
00:13:20|29461.32
00:13:21|29445.79
00:13:22|29435.35
00:13:23|29435.34
00:13:23|29432.61
00:13:24|29430.01
00:13:26|29450.08
00:13:27|29452.18
00:13:28|29444.13
00:13:29|29441.39
00:13:30|29441.39
00:13:31|29432.62
00:13:32|29432.61
00:13:33|29432.62
00:13:34|29432.57
00:13:35|29430.02
00:13:36|29430.
00:13:37|29425.44
00:13:39|29453.52
00:13:39|29470.
00:13:41|29467.24
00:13:41|29464.12
00:13:42|29455.88
00:13:44|29455.24
00:13:44|29459.55
00:13:45|29472.9
00:13:46|29473.96
00:13:47|29464.05
00:13:48|29470.12
00:13:49|29470.12
00:13:51|29461.32
00:13:51|29459.75
00:13:52|29472.65
00:13:53|29463.09
00:13:55|29467.72
00:13:55|29479.67
00:13:56|29480.91
00:13:58|29480.92
00:13:59|29480.92
00:14:01|29480.92
00:14:02|29480.92
00:14:03|29480.92
00:14:04|29480.93
00:14:04|29480.92
00:14:05|29480.92
00:14:07|29480.92
00:14:08|29480.92
00:14:09|29475.15
00:14:10|29475.15
00:14:11|29475.14
00:14:13|29455.91
00:14:13|29455.91
00:14:15|29451.68
00:14:15|29450.01
00:14:17|29445.26
00:14:18|29445.26
00:14:19|29445.26
00:14:20|29454.09
00:14:21|29443.66
00:14:22|29441.46
00:14:24|29435.3
00:14:24|29435.31
00:14:25|29443.64
00:14:26|29443.64
00:14:27|29443.64
00:14:29|29439.72
00:14:29|29439.72
00:14:30|29439.72
00:14:32|29445.44
00:14:32|29445.44
00:14:34|29454.02
00:14:35|29455.99
00:14:36|29454.02
00:14:37|29454.02
00:14:38|29446.62
00:14:39|29442.01
00:14:40|29446.62
00:14:41|29446.62
00:14:42|29446.61
00:14:43|29446.62
00:14:44|29448.54
00:14:45|29448.54
00:14:46|29448.53
00:14:47|29448.53
00:14:48|29448.52
00:14:49|29448.53
00:14:50|29450.
00:14:51|29450.
00:14:52|29453.96
00:14:53|29453.96
00:14:54|29453.96
00:14:55|29453.96
00:14:56|29458.57
00:14:57|29469.1
00:14:58|29465.09
00:15:00|29465.09
00:15:01|29453.95
00:15:03|29450.
00:15:04|29453.88
00:15:05|29453.95
00:15:06|29453.95
00:15:08|29465.1
00:15:09|29465.1
00:15:11|29463.18
00:15:11|29465.1
00:15:13|29470.9
00:15:14|29472.19
00:15:14|29480.51
00:15:16|29480.51
00:15:16|29480.51
00:15:18|29490.99
00:15:19|29492.67
00:15:20|29493.8
00:15:21|29498.55
00:15:21|29498.56
00:15:22|29512.12
00:15:23|29509.24
00:15:25|29504.94
00:15:25|29510.64
00:15:26|29517.9
00:15:28|29529.11
00:15:29|29549.38
00:15:29|29559.33
00:15:30|29551.46
00:15:31|29531.45
00:15:32|29537.66
00:15:34|29530.
00:15:35|29523.94
00:15:35|29511.41
00:15:37|29507.36
00:15:37|29500.5
00:15:38|29504.24
00:15:40|29500.01
00:15:40|29503.71
00:15:41|29505.27
00:15:42|29505.26
00:15:44|29502.84
00:15:44|29498.97
00:15:46|29497.35
00:15:47|29500.14
00:15:48|29502.78
00:15:48|29497.
00:15:49|29498.32
00:15:51|29498.31
00:15:51|29494.64
00:15:52|29502.87
00:15:54|29508.17
00:15:54|29508.17
00:15:55|29517.16
00:15:56|29512.4
00:15:57|29512.75
00:15:59|29512.39
00:16:00|29508.3
00:16:02|29515.72
00:16:03|29507.04
00:16:04|29496.21
00:16:05|29486.69
00:16:06|29486.69
00:16:07|29491.06
00:16:08|29488.86
00:16:09|29488.86
00:16:10|29488.86
00:16:11|29488.86
00:16:12|29491.81
00:16:13|29491.82
00:16:14|29491.82
00:16:15|29489.15
00:16:16|29491.82
00:16:17|29486.66
00:16:18|29486.68
00:16:19|29480.61
00:16:20|29480.61
00:16:21|29480.22
00:16:22|29476.6
00:16:23|29476.61
00:16:24|29476.6
00:16:25|29476.6
00:16:26|29472.19
00:16:27|29472.2
00:16:28|29470.72
00:16:29|29470.56
00:16:30|29468.17
00:16:31|29465.7
00:16:32|29466.69
00:16:33|29466.69
00:16:34|29466.69
00:16:35|29466.69
00:16:36|29465.21
00:16:37|29465.22
00:16:38|29466.71
00:16:39|29465.17
00:16:40|29465.16
00:16:41|29460.
00:16:42|29460.
00:16:43|29458.51
00:16:44|29450.79
00:16:45|29450.66
00:16:46|29450.7
00:16:47|29450.65
00:16:48|29450.65
00:16:49|29447.99
00:16:51|29444.54
00:16:52|29444.54
00:16:53|29442.84
00:16:53|29438.32
00:16:54|29438.32
00:16:55|29431.94
00:16:57|29430.31
00:16:58|29430.31
00:16:58|29421.04
00:17:00|29422.05
00:17:02|29421.1
00:17:03|29421.1
00:17:04|29430.31
00:17:05|29438.31
00:17:06|29432.73
00:17:08|29429.48
00:17:09|29423.6
00:17:09|29418.38
00:17:11|29418.39
00:17:12|29424.67
00:17:13|29418.38
00:17:13|29418.36
00:17:15|29420.14
00:17:16|29420.15
00:17:17|29420.15
00:17:18|29416.17
00:17:19|29412.75
00:17:20|29410.71
00:17:21|29410.
00:17:22|29403.54
00:17:23|29403.07
00:17:24|29408.99
00:17:25|29408.21
00:17:26|29408.21
00:17:27|29411.88
00:17:28|29411.88
00:17:29|29417.77
00:17:30|29413.23
00:17:31|29413.23
00:17:32|29416.72
00:17:33|29416.72
00:17:35|29413.23
00:17:35|29402.58
00:17:37|29402.59
00:17:38|29402.59
00:17:39|29401.05
00:17:40|29402.59
00:17:40|29402.59
00:17:42|29402.59
00:17:42|29418.73
00:17:44|29418.73
00:17:44|29415.37
00:17:46|29413.7
00:17:47|29413.7
00:17:47|29419.68
00:17:48|29419.68
00:17:50|29415.63
00:17:50|29415.63
00:17:51|29408.4
00:17:52|29408.36
00:17:54|29408.36
00:17:55|29408.36
00:17:55|29403.56
00:17:56|29403.78
00:17:57|29398.3
00:17:59|29398.31
00:18:00|29403.57
00:18:02|29404.37
00:18:03|29408.36
00:18:04|29411.32
00:18:04|29411.31
00:18:05|29411.31
00:18:07|29411.31
00:18:08|29398.31
00:18:09|29398.31
00:18:09|29395.9
00:18:11|29395.57
00:18:12|29395.57
00:18:13|29392.01
00:18:14|29381.43
00:18:15|29383.05
00:18:16|29383.05
00:18:17|29383.4
00:18:19|29383.06
00:18:20|29380.48
00:18:21|29376.59
00:18:22|29376.59
00:18:23|29376.11
00:18:24|29379.92
00:18:25|29373.54
00:18:26|29371.01
00:18:27|29371.03
00:18:29|29371.03
00:18:29|29371.03
00:18:30|29378.79
00:18:32|29392.95
00:18:33|29400.
00:18:34|29391.16
00:18:34|29397.12
00:18:35|29410.94
00:18:36|29402.12
00:18:37|29405.38
00:18:38|29405.2
00:18:39|29407.53
00:18:40|29411.31
00:18:42|29415.64
00:18:43|29415.64
00:18:44|29416.47
00:18:45|29416.47
00:18:45|29416.47
00:18:47|29414.61
00:18:48|29418.34
00:18:48|29418.34
00:18:49|29401.
00:18:50|29401.
00:18:52|29406.76
00:18:53|29402.59
00:18:54|29402.1
00:18:55|29407.44
00:18:56|29406.49
00:18:57|29407.03
00:18:58|29410.69
00:18:59|29418.34
00:19:00|29418.34
00:19:02|29418.33
00:19:03|29418.33
00:19:04|29418.34
00:19:05|29418.59
00:19:06|29418.59
00:19:07|29425.54
00:19:08|29421.16
00:19:09|29421.2
00:19:10|29424.87
00:19:11|29424.87
00:19:12|29429.42
00:19:13|29432.07
00:19:14|29432.06
00:19:15|29432.06
00:19:16|29431.83
00:19:17|29431.83
00:19:19|29420.22
00:19:19|29412.97
00:19:21|29409.64
00:19:22|29395.58
00:19:23|29395.59
00:19:24|29399.68
00:19:25|29399.68
00:19:26|29400.6
00:19:27|29404.38
00:19:28|29404.38
00:19:29|29396.61
00:19:30|29402.66
00:19:31|29393.53
00:19:32|29390.51
00:19:33|29393.75
00:19:34|29393.76
00:19:35|29393.76
00:19:36|29391.98
00:19:37|29388.91
00:19:38|29393.87
00:19:39|29393.87
00:19:40|29389.86
00:19:41|29401.57
00:19:42|29398.46
00:19:43|29396.94
00:19:44|29396.94
00:19:45|29399.26
00:19:46|29399.26
00:19:47|29399.26
00:19:48|29393.97
00:19:49|29393.97
00:19:50|29389.83
00:19:51|29393.97
00:19:52|29397.39
00:19:53|29405.02
00:19:54|29399.26
00:19:55|29401.2
00:19:56|29395.78
00:19:57|29397.56
00:19:58|29393.79
00:19:59|29395.18
00:20:00|29404.61
00:20:02|29399.44
00:20:03|29395.02
00:20:04|29395.02
00:20:05|29395.02
00:20:06|29399.32
00:20:07|29399.32
00:20:08|29390.51
00:20:09|29390.
00:20:10|29390.
00:20:11|29383.97
00:20:12|29383.97
00:20:13|29385.53
00:20:14|29389.48
00:20:15|29394.68
00:20:16|29398.35
00:20:17|29395.03
00:20:18|29398.34
00:20:19|29389.62
00:20:20|29389.53
00:20:21|29389.53
00:20:23|29389.48
00:20:23|29385.09
00:20:24|29381.89
00:20:26|29381.89
00:20:26|29377.08
00:20:28|29376.66
00:20:28|29376.11
00:20:29|29377.92
00:20:31|29383.82
00:20:32|29383.82
00:20:33|29383.82
00:20:33|29383.82
00:20:34|29380.05
00:20:36|29378.19
00:20:37|29378.19
00:20:38|29378.19
00:20:38|29378.18
00:20:40|29383.83
00:20:40|29381.18
00:20:41|29382.79
00:20:43|29385.65
00:20:44|29389.51
00:20:45|29389.52
00:20:46|29389.52
00:20:47|29389.52
00:20:48|29389.51
00:20:49|29389.52
00:20:50|29389.52
00:20:51|29389.51
00:20:52|29389.5
00:20:53|29381.18
00:20:54|29377.84
00:20:55|29377.85
00:20:56|29377.85
00:20:57|29377.85
00:20:58|29377.81
00:20:59|29378.18
00:21:00|29378.18
00:21:01|29378.19
00:21:03|29378.18
00:21:04|29376.68
00:21:04|29376.68
00:21:05|29376.66
00:21:07|29366.21
00:21:08|29366.18
00:21:09|29368.66
00:21:10|29370.19
00:21:11|29370.19
00:21:12|29370.19
00:21:13|29370.18
00:21:14|29370.17
00:21:15|29370.17
00:21:16|29370.17
00:21:17|29365.72
00:21:18|29365.56
00:21:19|29365.56
00:21:20|29365.56
00:21:21|29365.55
00:21:22|29365.55
00:21:23|29365.55
00:21:24|29358.22
00:21:25|29356.38
00:21:26|29353.9
00:21:27|29353.43
00:21:28|29353.14
00:21:29|29370.19
00:21:30|29376.66
00:21:31|29379.53
00:21:32|29372.36
00:21:33|29372.36
00:21:34|29370.
00:21:35|29376.58
00:21:36|29374.47
00:21:37|29374.48
00:21:38|29374.49
00:21:39|29371.55
00:21:40|29373.02
00:21:41|29373.02
00:21:43|29384.52
00:21:43|29385.69
00:21:44|29389.48
00:21:46|29389.48
00:21:46|29396.86
00:21:48|29396.88
00:21:49|29404.88
00:21:50|29404.88
00:21:50|29404.88
00:21:51|29401.4
00:21:52|29401.39
00:21:54|29404.88
00:21:54|29404.88
00:21:55|29407.17
00:21:56|29409.71
00:21:58|29409.71
00:21:59|29411.64
00:21:59|29424.92
00:22:00|29427.52
00:22:01|29427.52
00:22:02|29427.17
00:22:03|29427.53
00:22:05|29442.84
00:22:07|29437.28
00:22:08|29433.8
00:22:08|29440.08
00:22:10|29442.84
00:22:11|29434.56
00:22:12|29441.8
00:22:13|29443.32
00:22:14|29455.76
00:22:14|29459.58
00:22:16|29463.92
00:22:17|29468.64
00:22:18|29466.59
00:22:19|29458.65
00:22:20|29468.65
00:22:21|29474.75
00:22:22|29474.76
00:22:23|29480.99
00:22:25|29478.7
00:22:26|29480.98
00:22:26|29475.58
00:22:28|29475.58
00:22:29|29478.39
00:22:30|29470.16
00:22:31|29470.7
00:22:32|29460.95
00:22:33|29457.12
00:22:34|29455.09
00:22:35|29462.68
00:22:36|29453.51
00:22:37|29453.51
00:22:38|29444.9
00:22:39|29452.24
00:22:40|29452.24
00:22:41|29445.21
00:22:42|29444.61
00:22:43|29438.66
00:22:44|29441.98
00:22:45|29438.73
00:22:46|29441.97
00:22:47|29443.47
00:22:48|29441.07
00:22:49|29440.22
00:22:50|29447.47
00:22:51|29447.48
00:22:52|29447.47
00:22:53|29447.47
00:22:54|29432.84
00:22:55|29428.57
00:22:56|29421.5
00:22:57|29416.33
00:22:58|29417.72
00:22:59|29412.76
00:23:00|29416.34
00:23:02|29408.16
00:23:03|29411.34
00:23:05|29407.33
00:23:06|29407.32
00:23:07|29402.83
00:23:08|29402.07
00:23:09|29402.08
00:23:10|29396.4
00:23:12|29389.96
00:23:12|29385.71
00:23:13|29385.69
00:23:14|29375.09
00:23:15|29383.89
00:23:16|29378.4
00:23:18|29382.71
00:23:19|29387.82
00:23:20|29387.82
00:23:21|29387.83
00:23:22|29393.91
00:23:23|29391.46
00:23:24|29393.91
00:23:25|29393.92
00:23:26|29389.57
00:23:28|29387.65
00:23:28|29393.8
00:23:29|29393.68
00:23:30|29394.74
00:23:31|29393.13
00:23:32|29393.13
00:23:34|29394.73
00:23:35|29394.73
00:23:36|29394.74
00:23:37|29394.73
00:23:38|29394.73
00:23:38|29402.07
00:23:40|29405.29
00:23:41|29406.37
00:23:42|29406.37
00:23:42|29403.09
00:23:43|29403.08
00:23:44|29403.08
00:23:46|29403.08
00:23:47|29403.08
00:23:47|29393.52
00:23:49|29395.2
00:23:50|29395.2
00:23:51|29395.2
00:23:52|29395.2
00:23:53|29395.21
00:23:54|29393.13
00:23:55|29393.14
00:23:56|29381.59
00:23:57|29385.93
00:23:58|29385.92
00:23:59|29385.93
00:24:00|29403.09
00:24:01|29416.31
00:24:02|29413.22
00:24:03|29413.22
00:24:04|29417.39
00:24:06|29421.27
00:24:06|29421.27
00:24:08|29421.27
00:24:09|29423.27
00:24:11|29423.27
00:24:12|29436.
00:24:14|29438.31
00:24:14|29441.29
00:24:15|29441.29
00:24:16|29441.29
00:24:18|29441.29
00:24:18|29443.31
00:24:20|29444.76
00:24:21|29441.45
00:24:22|29440.93
00:24:23|29443.85
00:24:24|29447.99
00:24:25|29443.81
00:24:26|29439.14
00:24:27|29446.75
00:24:28|29445.3
00:24:30|29445.29
00:24:30|29448.45
00:24:31|29436.55
00:24:32|29446.6
00:24:33|29446.6
00:24:34|29441.9
00:24:35|29440.37
00:24:36|29443.24
00:24:37|29432.09
00:24:38|29432.09
00:24:39|29432.09
00:24:40|29429.
00:24:41|29429.
00:24:42|29429.
00:24:43|29435.88
00:24:44|29435.88
00:24:45|29432.09
00:24:46|29432.08
00:24:47|29431.2
00:24:48|29431.21
00:24:49|29431.21
00:24:50|29431.21
00:24:51|29429.56
00:24:52|29428.93
00:24:53|29429.57
00:24:54|29429.97
00:24:55|29431.2
00:24:56|29431.2
00:24:57|29431.21
00:24:59|29435.89
00:24:59|29446.62
00:25:00|29444.02
00:25:01|29442.52
00:25:02|29442.52
00:25:04|29442.53
00:25:06|29445.28
00:25:07|29440.45
00:25:09|29430.11
00:25:10|29436.61
00:25:11|29429.1
00:25:12|29431.74
00:25:13|29428.93
00:25:14|29426.68
00:25:15|29420.35
00:25:16|29421.83
00:25:17|29425.26
00:25:18|29425.27
00:25:19|29425.27
00:25:20|29425.27
00:25:21|29425.26
00:25:22|29425.26
00:25:23|29421.45
00:25:24|29421.44
00:25:25|29421.44
00:25:26|29421.44
00:25:27|29421.45
00:25:27|29428.35
00:25:29|29428.99
00:25:30|29429.
00:25:31|29431.74
00:25:32|29431.75
00:25:33|29431.75
00:25:34|29431.75
00:25:35|29431.74
00:25:35|29437.37
00:25:36|29437.37
00:25:37|29437.37
00:25:39|29437.38
00:25:40|29437.02
00:25:41|29433.28
00:25:42|29433.28
00:25:43|29433.28
00:25:44|29433.28
00:25:45|29450.
00:25:47|29453.03
00:25:47|29455.76
00:25:48|29458.5
00:25:49|29459.59
00:25:50|29464.23
00:25:51|29465.93
00:25:52|29472.93
00:25:53|29474.05
00:25:54|29474.04
00:25:55|29472.88
00:25:56|29472.92
00:25:57|29472.93
00:25:58|29474.05
00:25:59|29474.05
00:26:00|29467.18
00:26:01|29467.18
00:26:02|29456.9
00:26:03|29451.19
00:26:04|29455.59
00:26:06|29453.
00:26:08|29455.7
00:26:09|29455.7
00:26:10|29448.62
00:26:11|29448.62
00:26:12|29468.59
00:26:14|29465.91
00:26:14|29460.87
00:26:16|29466.34
00:26:18|29468.6
00:26:18|29468.6
00:26:19|29468.6
00:26:20|29473.65
00:26:21|29480.2
00:26:22|29480.2
00:26:23|29481.93
00:26:24|29484.33
00:26:25|29486.45
00:26:26|29486.45
00:26:27|29488.01
00:26:28|29488.65
00:26:29|29500.
00:26:30|29502.45
00:26:31|29509.63
00:26:32|29503.34
00:26:33|29510.06
00:26:35|29510.07
00:26:35|29510.99
00:26:37|29502.59
00:26:37|29501.59
00:26:38|29488.14
00:26:39|29484.11
00:26:41|29484.11
00:26:42|29484.1
00:26:44|29484.11
00:26:44|29481.18
00:26:45|29472.31
00:26:46|29472.31
00:26:47|29472.31
00:26:48|29472.31
00:26:49|29472.31
00:26:50|29480.99
00:26:51|29475.11
00:26:52|29475.07
00:26:53|29472.3
00:26:54|29472.3
00:26:55|29468.63
00:26:57|29468.63
00:26:57|29468.62
00:26:58|29468.63
00:26:59|29475.07
00:27:00|29475.07
00:27:01|29475.07
00:27:02|29470.73
00:27:03|29465.04
00:27:04|29454.61
00:27:05|29452.99
00:27:07|29458.71
00:27:09|29453.27
00:27:09|29453.27
00:27:11|29459.05
00:27:13|29452.98
00:27:13|29452.97
00:27:14|29452.97
00:27:16|29452.98
00:27:17|29450.03
00:27:18|29450.01
00:27:19|29450.01
00:27:21|29450.01
00:27:22|29450.01
00:27:22|29441.5
00:27:24|29437.51
00:27:25|29437.51
00:27:26|29441.31
00:27:27|29441.31
00:27:28|29445.13
00:27:29|29445.14
00:27:29|29445.13
00:27:31|29447.92
00:27:31|29443.74
00:27:33|29446.58
00:27:34|29446.58
00:27:34|29441.65
00:27:36|29440.13
00:27:37|29440.17
00:27:37|29440.17
00:27:39|29438.63
00:27:39|29435.26
00:27:40|29435.26
00:27:41|29446.57
00:27:43|29444.63
00:27:43|29444.63
00:27:44|29444.63
00:27:46|29444.63
00:27:47|29444.63
00:27:47|29444.63
00:27:48|29444.64
00:27:50|29444.64
00:27:51|29444.64
00:27:51|29444.64
00:27:53|29444.63
00:27:54|29444.63
00:27:55|29444.63
00:27:56|29444.63
00:27:57|29444.63
00:27:58|29444.63
00:27:59|29444.63
00:28:00|29444.63
00:28:01|29443.15
00:28:02|29443.15
00:28:03|29443.15
00:28:04|29440.2
00:28:05|29440.3
00:28:06|29440.3
00:28:07|29440.3
00:28:09|29444.62
00:28:10|29442.57
00:28:11|29442.57
00:28:13|29442.57
00:28:13|29442.58
00:28:14|29442.57
00:28:15|29442.57
00:28:17|29440.05
00:28:18|29440.06
00:28:19|29440.06
00:28:20|29440.06
00:28:21|29440.06
00:28:22|29443.45
00:28:23|29443.45
00:28:25|29443.44
00:28:25|29443.44
00:28:26|29443.4
00:28:27|29443.4
00:28:28|29443.4
00:28:29|29441.57
00:28:30|29441.57
00:28:31|29441.58
00:28:32|29429.29
00:28:34|29426.96
00:28:34|29419.23
00:28:35|29419.23
00:28:36|29419.23
00:28:37|29419.23
00:28:39|29418.68
00:28:39|29411.51
00:28:40|29411.26
00:28:41|29411.26
00:28:42|29416.72
00:28:44|29416.72
00:28:44|29415.21
00:28:45|29415.22
00:28:46|29415.22
00:28:47|29424.23
00:28:48|29424.23
00:28:49|29424.22
00:28:50|29424.22
00:28:51|29420.14
00:28:52|29418.67
00:28:53|29418.66
00:28:55|29418.66
00:28:55|29420.48
00:28:56|29420.48
00:28:58|29420.48
00:28:59|29424.18
00:29:00|29439.41
00:29:01|29449.54
00:29:02|29444.63
00:29:03|29444.59
00:29:04|29449.88
00:29:05|29447.85
00:29:06|29444.53
00:29:07|29446.17
00:29:08|29443.49
00:29:10|29446.87
00:29:11|29446.87
00:29:13|29446.88
00:29:13|29446.88
00:29:14|29446.88
00:29:15|29445.4
00:29:17|29436.17
00:29:18|29436.17
00:29:19|29436.17
00:29:20|29436.17
00:29:21|29436.16
00:29:22|29436.16
00:29:23|29434.69
00:29:24|29431.
00:29:25|29432.65
00:29:26|29432.66
00:29:27|29432.66
00:29:28|29432.66
00:29:29|29434.55
00:29:30|29439.92
00:29:31|29432.57
00:29:32|29433.32
00:29:33|29435.08
00:29:34|29435.08
00:29:35|29435.08
00:29:36|29436.45
00:29:37|29433.45
00:29:38|29433.45
00:29:39|29431.
00:29:40|29425.01
00:29:41|29423.34
00:29:43|29423.34
00:29:43|29423.34
00:29:44|29423.34
00:29:45|29423.34
00:29:46|29423.34
00:29:47|29417.42
00:29:49|29416.72
00:29:49|29415.19
00:29:50|29417.01
00:29:51|29417.42
00:29:52|29417.41
00:29:54|29417.41
00:29:54|29417.41
00:29:56|29417.41
00:29:56|29423.33
00:29:58|29418.57
00:29:58|29418.57
00:29:59|29418.58
00:30:00|29417.43
00:30:02|29417.43
00:30:03|29411.52
00:30:03|29410.15
00:30:05|29410.15
00:30:05|29411.53
00:30:06|29423.13
00:30:07|29423.09
00:30:09|29418.38
00:30:09|29418.38
00:30:11|29432.62
00:30:13|29423.77
00:30:13|29423.77
00:30:15|29418.17
00:30:16|29418.17
00:30:18|29425.32
00:30:19|29425.48
00:30:20|29423.41
00:30:21|29421.03
00:30:22|29415.32
00:30:23|29415.46
00:30:24|29415.46
00:30:25|29424.24
00:30:26|29418.7
00:30:27|29418.7
00:30:28|29418.7
00:30:29|29418.69
00:30:30|29418.69
00:30:31|29418.69
00:30:32|29423.07
00:30:33|29423.34
00:30:34|29423.34
00:30:35|29432.65
00:30:36|29434.7
00:30:37|29443.4
00:30:38|29443.4
00:30:39|29455.56
00:30:40|29455.72
00:30:41|29459.58
00:30:42|29450.76
00:30:43|29447.52
00:30:44|29449.7
00:30:45|29445.23
00:30:46|29438.21
00:30:47|29441.24
00:30:48|29441.24
00:30:49|29439.7
00:30:50|29439.7
00:30:51|29439.74
00:30:52|29439.87
00:30:53|29439.87
00:30:54|29439.86
00:30:55|29439.86
00:30:56|29449.43
00:30:57|29449.08
00:30:58|29449.08
00:30:59|29450.85
00:31:00|29450.98
00:31:01|29450.98
00:31:02|29455.71
00:31:03|29450.98
00:31:04|29450.98
00:31:05|29450.97
00:31:06|29430.89
00:31:07|29429.39
00:31:08|29429.12
00:31:09|29428.54
00:31:10|29427.5
00:31:12|29426.53
00:31:13|29427.49
00:31:14|29430.04
00:31:15|29431.5
00:31:16|29435.34
00:31:17|29436.96
00:31:18|29436.96
00:31:20|29432.53
00:31:21|29432.53
00:31:22|29432.53
00:31:23|29432.54
00:31:24|29436.95
00:31:24|29436.96
00:31:26|29427.61
00:31:26|29427.61
00:31:28|29427.56
00:31:29|29418.58
00:31:31|29418.62
00:31:32|29421.44
00:31:33|29418.89
00:31:34|29418.89
00:31:35|29417.96
00:31:36|29417.96
00:31:37|29412.4
00:31:38|29416.14
00:31:39|29416.14
00:31:39|29416.14
00:31:41|29416.14
00:31:41|29416.14
00:31:43|29412.77
00:31:44|29412.77
00:31:45|29411.26
00:31:45|29405.23
00:31:46|29405.23
00:31:47|29405.23
00:31:48|29405.23
00:31:50|29405.58
00:31:51|29405.58
00:31:52|29405.58
00:31:53|29405.58
00:31:54|29405.57
00:31:55|29405.57
00:31:56|29405.58
00:31:57|29405.58
00:31:58|29405.58
00:31:59|29403.64
00:32:00|29403.64
00:32:01|29402.2
00:32:02|29402.07
00:32:03|29402.07
00:32:04|29402.07
00:32:05|29402.08
00:32:06|29402.07
00:32:07|29402.07
00:32:08|29402.07
00:32:09|29402.07
00:32:10|29402.19
00:32:11|29407.27
00:32:13|29406.97
00:32:14|29400.01
00:32:16|29400.01
00:32:16|29400.01
00:32:17|29403.7
00:32:19|29400.67
00:32:20|29400.67
00:32:21|29400.67
00:32:22|29403.6
00:32:24|29405.27
00:32:25|29405.27
00:32:25|29406.55
00:32:27|29407.26
00:32:28|29403.73
00:32:30|29403.72
00:32:31|29403.73
00:32:32|29403.73
00:32:33|29403.73
00:32:33|29406.56
00:32:35|29406.56
00:32:36|29406.56
00:32:37|29406.56
00:32:38|29406.56
00:32:39|29400.65
00:32:40|29400.65
00:32:41|29400.66
00:32:42|29400.65
00:32:43|29400.65
00:32:44|29400.65
00:32:45|29400.65
00:32:46|29400.11
00:32:47|29400.11
00:32:48|29400.1
00:32:49|29400.1
00:32:50|29400.1
00:32:51|29400.1
00:32:52|29400.1
00:32:53|29400.11
00:32:54|29400.1
00:32:55|29400.11
00:32:56|29400.1
00:32:58|29400.
00:32:59|29400.01
00:33:00|29400.
00:33:01|29400.
00:33:01|29400.
00:33:02|29400.
00:33:04|29400.
00:33:05|29400.
00:33:05|29400.01
00:33:06|29400.
00:33:08|29400.
00:33:08|29400.
00:33:09|29400.01
00:33:10|29400.
00:33:12|29400.
00:33:14|29392.31
00:33:15|29391.82
00:33:17|29391.57
00:33:18|29391.57
00:33:20|29391.57
00:33:21|29392.67
00:33:23|29392.67
00:33:23|29387.05
00:33:24|29387.05
00:33:25|29387.11
00:33:27|29390.22
00:33:28|29392.26
00:33:29|29392.25
00:33:29|29392.26
00:33:31|29392.26
00:33:32|29392.66
00:33:33|29392.66
00:33:34|29392.66
00:33:35|29392.67
00:33:36|29392.66
00:33:37|29380.01
00:33:38|29379.71
00:33:39|29385.41
00:33:40|29388.19
00:33:42|29385.45
00:33:42|29387.45
00:33:43|29389.14
00:33:45|29383.99
00:33:46|29384.
00:33:47|29384.
00:33:48|29383.98
00:33:49|29383.98
00:33:50|29383.98
00:33:51|29383.98
00:33:52|29381.43
00:33:53|29381.42
00:33:54|29381.42
00:33:55|29381.42
00:33:56|29378.4
00:33:57|29376.58
00:33:58|29376.59
00:33:59|29381.42
00:34:00|29381.42
00:34:01|29381.42
00:34:02|29381.43
00:34:03|29381.43
00:34:04|29381.43
00:34:05|29381.43
00:34:06|29376.58
00:34:07|29375.1
00:34:08|29375.1
00:34:09|29375.1
00:34:10|29374.76
00:34:11|29372.49
00:34:12|29372.49
00:34:14|29372.14
00:34:14|29372.14
00:34:15|29372.14
00:34:17|29380.25
00:34:19|29383.27
00:34:20|29383.27
00:34:21|29381.73
00:34:22|29373.47
00:34:24|29371.24
00:34:25|29371.24
00:34:26|29371.24
00:34:26|29371.24
00:34:28|29370.56
00:34:29|29370.56
00:34:30|29370.56
00:34:31|29370.37
00:34:32|29370.38
00:34:33|29370.38
00:34:34|29370.
00:34:35|29370.
00:34:36|29356.25
00:34:37|29361.74
00:34:38|29361.74
00:34:40|29361.74
00:34:41|29361.75
00:34:42|29366.07
00:34:43|29363.61
00:34:44|29363.61
00:34:45|29363.61
00:34:46|29363.61
00:34:47|29363.6
00:34:48|29360.56
00:34:49|29360.56
00:34:50|29356.27
00:34:51|29356.27
00:34:52|29356.27
00:34:54|29356.27
00:34:54|29349.44
00:34:55|29346.95
00:34:56|29344.93
00:34:58|29342.14
00:34:58|29342.14
00:35:00|29347.28
00:35:00|29347.28
00:35:02|29347.28
00:35:03|29347.28
00:35:03|29356.27
00:35:05|29356.27
00:35:05|29356.28
00:35:06|29366.66
00:35:07|29365.14
00:35:08|29365.13
00:35:10|29365.13
00:35:11|29365.13
00:35:11|29363.66
00:35:13|29362.73
00:35:15|29362.75
00:35:16|29362.75
00:35:17|29373.46
00:35:18|29372.28
00:35:19|29372.29
00:35:20|29372.29
00:35:21|29372.29
00:35:23|29372.28
00:35:24|29375.18
00:35:26|29387.33
00:35:26|29391.06
00:35:27|29391.07
00:35:29|29391.07
00:35:29|29387.34
00:35:30|29385.82
00:35:32|29391.28
00:35:33|29391.29
00:35:34|29391.29
00:35:35|29391.17
00:35:36|29391.17
00:35:36|29391.17
00:35:38|29391.17
00:35:39|29383.78
00:35:39|29383.78
00:35:41|29380.79
00:35:41|29377.16
00:35:43|29377.16
00:35:44|29377.16
00:35:45|29377.17
00:35:46|29383.8
00:35:47|29383.79
00:35:48|29380.26
00:35:49|29380.26
00:35:49|29381.96
00:35:50|29381.96
00:35:52|29380.01
00:35:53|29380.
00:35:54|29378.65
00:35:55|29378.65
00:35:56|29378.65
00:35:56|29378.64
00:35:57|29378.64
00:35:59|29378.64
00:35:59|29378.64
00:36:01|29378.65
00:36:02|29378.65
00:36:03|29370.75
00:36:03|29373.95
00:36:04|29375.42
00:36:05|29375.43
00:36:07|29375.43
00:36:08|29392.58
00:36:09|29392.58
00:36:09|29389.63
00:36:11|29392.57
00:36:12|29399.96
00:36:12|29399.96
00:36:14|29399.97
00:36:16|29400.1
00:36:17|29404.2
00:36:19|29395.4
00:36:20|29400.53
00:36:21|29400.53
00:36:22|29400.49
00:36:23|29397.99
00:36:24|29403.61
00:36:25|29403.61
00:36:27|29403.61
00:36:27|29403.61
00:36:28|29405.05
00:36:30|29405.05
00:36:30|29405.05
00:36:32|29405.05
00:36:32|29403.62
00:36:34|29403.59
00:36:34|29398.03
00:36:35|29396.26
00:36:36|29396.26
00:36:38|29396.26
00:36:39|29396.26
00:36:39|29396.26
00:36:41|29404.31
00:36:41|29404.32
00:36:42|29405.05
00:36:43|29405.04
00:36:45|29405.05
00:36:46|29406.33
00:36:47|29406.34
00:36:48|29406.34
00:36:49|29406.35
00:36:50|29406.67
00:36:51|29406.67
00:36:52|29406.67
00:36:53|29396.27
00:36:54|29399.21
00:36:55|29399.21
00:36:56|29399.21
00:36:57|29390.5
00:36:58|29390.5
00:36:59|29390.49
00:37:00|29390.5
00:37:01|29393.
00:37:02|29383.57
00:37:03|29383.38
00:37:04|29383.38
00:37:05|29383.38
00:37:06|29382.
00:37:07|29382.
00:37:08|29382.
00:37:09|29382.
00:37:10|29382.
00:37:11|29382.
00:37:12|29382.01
00:37:13|29389.36
00:37:14|29399.21
00:37:16|29403.07
00:37:17|29400.23
00:37:18|29400.23
00:37:19|29400.23
00:37:20|29400.24
00:37:21|29407.24
00:37:22|29407.24
00:37:23|29402.22
00:37:24|29402.22
00:37:25|29407.25
00:37:27|29407.24
00:37:28|29408.16
00:37:29|29412.
00:37:30|29413.78
00:37:31|29418.58
00:37:32|29418.59
00:37:33|29418.6
00:37:34|29418.6
00:37:35|29418.6
00:37:36|29419.22
00:37:37|29419.22
00:37:38|29422.19
00:37:39|29419.23
00:37:40|29418.23
00:37:41|29418.23
00:37:42|29418.23
00:37:43|29418.23
00:37:44|29418.22
00:37:45|29422.2
00:37:46|29423.37
00:37:47|29423.37
00:37:48|29423.37
00:37:49|29423.37
00:37:50|29423.37
00:37:51|29423.37
00:37:52|29423.37
00:37:53|29423.37
00:37:54|29422.18
00:37:56|29422.18
00:37:56|29419.25
00:37:58|29405.44
00:37:59|29405.45
00:37:59|29407.18
00:38:00|29407.13
00:38:01|29406.65
00:38:03|29406.65
00:38:03|29408.43
00:38:04|29408.43
00:38:05|29408.43
00:38:06|29408.43
00:38:07|29405.05
00:38:08|29408.26
00:38:09|29414.26
00:38:10|29409.83
00:38:11|29409.86
00:38:13|29409.86
00:38:14|29409.86
00:38:14|29406.81
00:38:15|29394.07
00:38:17|29388.34
00:38:18|29389.37
00:38:19|29389.36
00:38:21|29389.37
00:38:22|29389.37
00:38:23|29393.47
00:38:25|29393.47
00:38:25|29393.47
00:38:27|29393.48
00:38:28|29393.48
00:38:29|29393.48
00:38:30|29393.47
00:38:31|29398.19
00:38:32|29398.19
00:38:33|29393.47
00:38:34|29393.47
00:38:35|29393.47
00:38:37|29389.92
00:38:38|29389.92
00:38:38|29389.92
00:38:40|29389.92
00:38:40|29389.92
00:38:42|29393.41
00:38:42|29402.22
00:38:44|29411.59
00:38:45|29411.59
00:38:46|29411.5
00:38:47|29414.63
00:38:48|29414.63
00:38:49|29412.75
00:38:50|29412.75
00:38:51|29417.54
00:38:52|29417.54
00:38:53|29424.92
00:38:54|29435.
00:38:55|29435.
00:38:57|29438.
00:38:58|29438.
00:38:59|29438.
00:39:00|29434.03
00:39:01|29434.03
00:39:02|29433.67
00:39:03|29430.15
00:39:04|29427.43
00:39:05|29425.9
00:39:06|29425.4
00:39:07|29420.77
00:39:08|29417.54
00:39:09|29420.78
00:39:10|29425.46
00:39:11|29425.75
00:39:12|29434.02
00:39:13|29435.13
00:39:14|29440.68
00:39:16|29449.44
00:39:16|29449.43
00:39:18|29437.65
00:39:20|29446.19
00:39:20|29446.19
00:39:22|29452.34
00:39:23|29452.66
00:39:24|29452.66
00:39:26|29453.55
00:39:27|29453.55
00:39:28|29450.28
00:39:29|29450.28
00:39:30|29458.4
00:39:31|29458.39
00:39:32|29452.18
00:39:33|29456.88
00:39:35|29451.73
00:39:36|29458.39
00:39:37|29458.41
00:39:39|29458.42
00:39:39|29458.42
00:39:40|29458.41
00:39:41|29458.41
00:39:42|29458.42
00:39:43|29462.43
00:39:44|29462.43
00:39:45|29460.62
00:39:46|29458.43
00:39:48|29467.35
00:39:49|29466.62
00:39:50|29466.63
00:39:51|29466.63
00:39:52|29466.62
00:39:53|29467.34
00:39:54|29467.34
00:39:55|29462.43
00:39:56|29458.51
00:39:57|29458.51
00:39:58|29458.51
00:39:59|29458.51
00:39:59|29458.51
00:40:01|29458.51
00:40:02|29458.51
00:40:03|29459.73
00:40:04|29461.66
00:40:05|29459.74
00:40:06|29453.6
00:40:07|29450.29
00:40:08|29445.4
00:40:09|29450.29
00:40:10|29451.96
00:40:11|29457.15
00:40:12|29457.15
00:40:13|29458.41
00:40:14|29466.63
00:40:15|29467.
00:40:17|29463.18
00:40:18|29463.19
00:40:19|29454.78
00:40:20|29454.78
00:40:21|29452.03
00:40:23|29452.02
00:40:24|29452.03
00:40:26|29452.03
00:40:27|29452.03
00:40:28|29452.03
00:40:29|29452.03
00:40:30|29452.03
00:40:31|29452.38
00:40:32|29456.43
00:40:33|29456.41
00:40:35|29456.41
00:40:36|29456.41
00:40:37|29456.41
00:40:38|29456.41
00:40:39|29456.41
00:40:39|29456.42
00:40:41|29456.42
00:40:42|29456.42
00:40:43|29456.41
00:40:44|29456.41
00:40:45|29456.42
00:40:46|29456.42
00:40:46|29456.42
00:40:48|29456.42
00:40:49|29456.42
00:40:50|29456.42
00:40:51|29458.6
00:40:52|29458.59
00:40:53|29458.6
00:40:54|29458.6
00:40:55|29452.4
00:40:56|29450.72
00:40:57|29450.71
00:40:57|29450.71
00:40:59|29450.72
00:40:59|29450.71
00:41:01|29450.71
00:41:02|29450.71
00:41:03|29450.72
00:41:04|29450.72
00:41:04|29450.72
00:41:06|29451.07
00:41:07|29451.06
00:41:08|29451.07
00:41:09|29451.07
00:41:10|29451.07
00:41:12|29453.08
00:41:12|29460.
00:41:13|29462.9
00:41:14|29458.75
00:41:15|29458.75
00:41:16|29458.75
00:41:18|29458.75
00:41:20|29458.75
00:41:20|29458.75
00:41:22|29464.92
00:41:24|29464.93
00:41:25|29468.17
00:41:26|29474.84
00:41:27|29477.18
00:41:28|29477.52
00:41:29|29485.36
00:41:30|29485.38
00:41:31|29485.38
00:41:32|29486.46
00:41:33|29486.46
00:41:34|29486.45
00:41:35|29486.46
00:41:36|29486.45
00:41:37|29496.65
00:41:38|29484.34
00:41:39|29484.34
00:41:40|29484.34
00:41:41|29477.9
00:41:42|29477.9
00:41:42|29477.9
00:41:44|29476.4
00:41:45|29469.77
00:41:46|29477.9
00:41:47|29477.9
00:41:48|29477.9
00:41:49|29480.18
00:41:49|29480.18
00:41:51|29480.17
00:41:52|29480.18
00:41:53|29480.18
00:41:54|29471.34
00:41:55|29468.16
00:41:56|29468.17
00:41:57|29468.52
00:41:58|29478.17
00:41:58|29478.17
00:42:00|29478.17
00:42:01|29474.47
00:42:02|29483.16
00:42:02|29486.57
00:42:04|29493.15
00:42:05|29493.15
00:42:06|29496.1
00:42:07|29497.17
00:42:08|29497.17
00:42:09|29497.18
00:42:09|29497.17
00:42:11|29497.18
00:42:12|29497.18
00:42:12|29497.18
00:42:13|29497.17
00:42:15|29497.16
00:42:16|29497.16
00:42:16|29497.17
00:42:17|29497.17
00:42:19|29497.17
00:42:21|29495.7
00:42:21|29493.16
00:42:23|29488.48
00:42:24|29490.59
00:42:25|29490.59
00:42:27|29490.6
00:42:27|29490.62
00:42:28|29490.62
00:42:29|29490.95
00:42:30|29491.67
00:42:31|29491.67
00:42:33|29493.15
00:42:34|29493.15
00:42:35|29493.16
00:42:36|29493.16
00:42:37|29531.78
00:42:38|29539.41
00:42:39|29522.57
00:42:40|29509.29
00:42:41|29508.13
00:42:42|29502.96
00:42:43|29511.91
00:42:44|29507.43
00:42:45|29497.76
00:42:46|29502.56
00:42:47|29500.2
00:42:48|29497.02
00:42:49|29496.03
00:42:50|29496.03
00:42:51|29496.03
00:42:52|29496.02
00:42:53|29496.02
00:42:54|29496.03
00:42:55|29496.03
00:42:56|29496.03
00:42:57|29496.02
00:42:58|29496.02
00:42:59|29496.03
00:43:00|29496.02
00:43:01|29496.03
00:43:02|29496.02
00:43:03|29496.03
00:43:04|29502.58
00:43:05|29502.58
00:43:06|29496.03
00:43:07|29496.02
00:43:07|29496.02
00:43:09|29496.02
00:43:10|29496.02
00:43:11|29497.17
00:43:12|29497.17
00:43:12|29502.59
00:43:14|29502.59
00:43:15|29496.66
00:43:16|29498.23
00:43:17|29488.88
00:43:19|29488.88
00:43:20|29488.88
00:43:22|29488.89
00:43:22|29488.89
00:43:24|29489.23
00:43:25|29489.22
00:43:26|29489.22
00:43:27|29489.22
00:43:28|29489.23
00:43:29|29482.6
00:43:30|29480.
00:43:31|29480.
00:43:32|29480.
00:43:33|29480.
00:43:34|29480.
00:43:35|29480.
00:43:36|29480.
00:43:37|29480.
00:43:38|29480.
00:43:39|29480.
00:43:40|29480.
00:43:41|29480.35
00:43:42|29484.77
00:43:43|29484.77
00:43:44|29480.01
00:43:45|29473.77
00:43:46|29473.77
00:43:47|29472.2
00:43:48|29468.39
00:43:49|29468.39
00:43:50|29468.38
00:43:51|29468.38
00:43:52|29468.39
00:43:53|29468.39
00:43:54|29468.38
00:43:55|29468.38
00:43:56|29468.4
00:43:57|29468.44
00:43:58|29472.2
00:43:59|29472.19
00:44:00|29473.76
00:44:02|29473.76
00:44:03|29473.76
00:44:04|29473.77
00:44:05|29473.77
00:44:05|29473.77
00:44:07|29472.2
00:44:08|29473.77
00:44:09|29473.78
00:44:10|29473.79
00:44:12|29473.79
00:44:12|29473.78
00:44:13|29468.2
00:44:15|29468.21
00:44:15|29468.21
00:44:17|29468.21
00:44:18|29468.21
00:44:19|29468.21
00:44:21|29468.2
00:44:22|29468.21
00:44:24|29468.21
00:44:24|29468.2
00:44:26|29468.2
00:44:27|29466.51
00:44:29|29466.5
00:44:29|29463.18
00:44:31|29463.19
00:44:32|29463.19
00:44:33|29463.19
00:44:34|29463.19
00:44:36|29461.43
00:44:37|29461.44
00:44:38|29461.44
00:44:38|29461.44
00:44:40|29458.68
00:44:41|29458.68
00:44:42|29458.68
00:44:43|29458.68
00:44:44|29458.68
00:44:45|29456.9
00:44:46|29454.72
00:44:47|29454.72
00:44:48|29456.9
00:44:49|29456.9
00:44:50|29456.9
00:44:51|29456.9
00:44:52|29456.9
00:44:53|29456.9
00:44:55|29459.03
00:44:55|29464.7
00:44:57|29464.71
00:44:58|29461.24
00:45:00|29470.07
00:45:00|29470.07
00:45:02|29470.07
00:45:02|29477.83
00:45:03|29480.64
00:45:04|29482.5
00:45:06|29483.76
00:45:06|29483.76
00:45:07|29479.33
00:45:09|29479.32
00:45:10|29487.31
00:45:10|29480.56
00:45:11|29480.56
00:45:13|29480.56
00:45:13|29482.01
00:45:14|29484.9
00:45:16|29487.31
00:45:17|29487.32
00:45:18|29489.23
00:45:19|29489.23
00:45:21|29489.99
00:45:22|29489.23
00:45:23|29489.23
00:45:24|29489.23
00:45:25|29489.99
00:45:26|29487.32
00:45:27|29487.31
00:45:28|29487.31
00:45:30|29487.31
00:45:31|29484.75
00:45:31|29487.29
00:45:33|29496.02
00:45:34|29496.02
00:45:35|29504.15
00:45:36|29506.4
00:45:37|29506.41
00:45:38|29501.98
00:45:39|29498.99
00:45:40|29498.99
00:45:41|29498.99
00:45:42|29496.92
00:45:43|29496.93
00:45:44|29496.93
00:45:45|29496.93
00:45:46|29496.93
00:45:47|29497.01
00:45:48|29500.54
00:45:49|29500.54
00:45:50|29500.53
00:45:51|29498.99
00:45:52|29494.84
00:45:53|29492.64
00:45:55|29482.06
00:45:55|29478.31
00:45:56|29478.31
00:45:58|29478.31
00:45:59|29478.32
00:45:59|29478.32
00:46:01|29478.32
00:46:01|29478.32
00:46:02|29478.31
00:46:04|29476.58
00:46:05|29475.
00:46:05|29475.
00:46:06|29475.
00:46:07|29475.
00:46:08|29475.
00:46:09|29475.
00:46:10|29468.78
00:46:12|29468.78
00:46:12|29468.77
00:46:13|29463.28
00:46:14|29463.28
00:46:15|29461.27
00:46:17|29457.04
00:46:17|29457.04
00:46:18|29457.04
00:46:20|29457.04
00:46:21|29463.75
00:46:23|29463.75
00:46:24|29461.26
00:46:25|29461.27
00:46:26|29461.28
00:46:27|29463.51
00:46:28|29463.51
00:46:30|29465.
00:46:31|29465.01
00:46:32|29465.01
00:46:33|29465.03
00:46:34|29465.03
00:46:35|29465.04
00:46:35|29465.04
00:46:36|29465.03
00:46:38|29465.03
00:46:39|29465.02
00:46:40|29458.25
00:46:41|29457.33
00:46:42|29457.04
00:46:43|29457.
00:46:44|29457.01
00:46:45|29457.
00:46:46|29466.92
00:46:47|29473.15
00:46:48|29477.36
00:46:49|29481.48
00:46:50|29486.53
00:46:51|29486.53
00:46:52|29486.53
00:46:53|29486.53
00:46:54|29483.25
00:46:55|29486.15
00:46:56|29486.15
00:46:57|29486.15
00:46:58|29486.15
00:46:59|29486.15
00:47:00|29486.15
00:47:01|29486.15
00:47:02|29486.15
00:47:03|29486.16
00:47:04|29486.54
00:47:05|29489.96
00:47:06|29489.96
00:47:07|29490.97
00:47:08|29492.68
00:47:09|29494.84
00:47:10|29494.84
00:47:11|29494.83
00:47:12|29494.83
00:47:13|29492.54
00:47:14|29486.
00:47:15|29473.33
00:47:16|29464.12
00:47:17|29464.12
00:47:18|29464.12
00:47:19|29464.12
00:47:20|29464.13
00:47:22|29464.13
00:47:23|29464.48
00:47:24|29464.48
00:47:25|29464.49
00:47:26|29464.49
00:47:27|29464.11
00:47:28|29464.1
00:47:29|29465.15
00:47:30|29465.17
00:47:31|29465.16
00:47:32|29465.17
00:47:33|29465.17
00:47:35|29465.17
00:47:36|29465.17
00:47:37|29472.96
00:47:38|29472.96
00:47:39|29468.65
00:47:40|29468.65
00:47:41|29468.65
00:47:42|29469.98
00:47:43|29469.98
00:47:44|29468.57
00:47:45|29465.28
00:47:46|29465.28
00:47:48|29466.76
00:47:49|29468.57
00:47:50|29468.57
00:47:51|29468.56
00:47:52|29461.37
00:47:52|29457.5
00:47:53|29457.51
00:47:55|29457.86
00:47:56|29460.12
00:47:57|29460.12
00:47:58|29460.11
00:47:59|29460.11
00:48:00|29462.56
00:48:01|29462.56
00:48:01|29462.56
00:48:02|29462.56
00:48:04|29462.57
00:48:05|29462.58
00:48:06|29462.58
00:48:06|29451.
00:48:07|29455.36
00:48:09|29451.25
00:48:09|29451.
00:48:11|29451.01
00:48:11|29451.01
00:48:13|29451.01
00:48:14|29451.
00:48:14|29451.
00:48:16|29451.
00:48:16|29451.
00:48:17|29451.
00:48:18|29451.
00:48:20|29451.01
00:48:21|29437.5
00:48:23|29433.23
00:48:24|29433.22
00:48:25|29431.11
00:48:26|29425.01
00:48:28|29429.8
00:48:29|29425.9
00:48:31|29429.23
00:48:32|29424.93
00:48:34|29424.93
00:48:35|29426.96
00:48:36|29428.49
00:48:37|29428.49
00:48:38|29428.49
00:48:38|29428.49
00:48:40|29428.5
00:48:40|29428.49
00:48:41|29424.94
00:48:43|29424.93
00:48:44|29424.93
00:48:44|29424.94
00:48:45|29437.1
00:48:47|29438.8
00:48:48|29451.52
00:48:48|29457.99
00:48:49|29458.04
00:48:51|29449.24
00:48:52|29444.3
00:48:53|29444.3
00:48:54|29444.05
00:48:54|29444.05
00:48:56|29444.05
00:48:57|29444.05
00:48:58|29438.96
00:48:59|29432.64
00:49:00|29431.2
00:49:02|29429.35
00:49:02|29434.3
00:49:03|29428.71
00:49:05|29434.3
00:49:05|29434.3
00:49:07|29434.3
00:49:07|29434.3
00:49:08|29434.3
00:49:10|29434.35
00:49:10|29434.35
00:49:12|29444.3
00:49:13|29444.3
00:49:13|29444.25
00:49:15|29439.99
00:49:15|29444.31
00:49:16|29444.31
00:49:17|29444.35
00:49:18|29448.96
00:49:19|29448.96
00:49:21|29450.64
00:49:22|29438.56
00:49:24|29431.5
00:49:25|29425.58
00:49:27|29425.58
00:49:28|29425.58
00:49:29|29425.58
00:49:30|29429.33
00:49:31|29434.3
00:49:32|29434.3
00:49:34|29425.58
00:49:34|29425.58
00:49:36|29430.25
00:49:36|29430.25
00:49:37|29430.25
00:49:38|29433.21
00:49:40|29433.21
00:49:41|29433.21
00:49:42|29433.2
00:49:42|29433.21
00:49:44|29438.55
00:49:45|29438.55
00:49:46|29438.55
00:49:47|29438.55
00:49:47|29438.55
00:49:49|29438.56
00:49:50|29438.59
00:49:51|29438.59
00:49:52|29438.59
00:49:52|29438.59
00:49:54|29438.59
00:49:54|29438.6
00:49:55|29438.6
00:49:57|29438.6
00:49:58|29438.59
00:49:59|29438.59
00:50:00|29438.59
00:50:02|29438.59
00:50:03|29437.
00:50:03|29431.99
00:50:04|29431.99
00:50:05|29435.66
00:50:07|29435.66
00:50:07|29435.66
00:50:08|29435.67
00:50:10|29435.67
00:50:10|29435.68
00:50:11|29435.68
00:50:12|29435.67
00:50:13|29435.67
00:50:15|29435.67
00:50:15|29436.12
00:50:16|29428.21
00:50:17|29423.21
00:50:18|29423.21
00:50:19|29422.37
00:50:21|29422.37
00:50:21|29422.37
00:50:23|29422.37
00:50:24|29422.37
00:50:26|29422.36
00:50:27|29422.36
00:50:29|29422.37
00:50:30|29422.36
00:50:30|29422.36
00:50:32|29422.37
00:50:33|29422.37
00:50:33|29422.37
00:50:34|29422.37
00:50:35|29422.37
00:50:36|29422.37
00:50:38|29428.33
00:50:38|29431.56
00:50:40|29431.56
00:50:41|29431.57
00:50:42|29431.57
00:50:42|29431.56
00:50:43|29431.98
00:50:45|29431.98
00:50:46|29431.98
00:50:47|29431.98
00:50:48|29431.98
00:50:49|29431.98
00:50:50|29432.42
00:50:51|29433.89
00:50:52|29433.9
00:50:53|29433.9
00:50:54|29433.9
00:50:55|29433.9
00:50:56|29433.89
00:50:57|29433.89
00:50:58|29431.21
00:50:59|29421.9
00:51:00|29429.41
00:51:01|29429.34
00:51:02|29421.89
00:51:03|29421.89
00:51:04|29421.89
00:51:05|29420.02
00:51:06|29418.36
00:51:07|29415.96
00:51:08|29412.76
00:51:09|29410.05
00:51:10|29408.17
00:51:11|29408.17
00:51:12|29421.5
00:51:13|29427.76
00:51:14|29428.64
00:51:15|29428.63
00:51:16|29422.31
00:51:17|29422.31
00:51:18|29418.88
00:51:19|29414.86
00:51:20|29414.87
00:51:21|29414.87
00:51:22|29414.87
00:51:24|29414.87
00:51:25|29414.86
00:51:25|29414.86
00:51:27|29411.05
00:51:29|29411.05
00:51:30|29413.74
00:51:31|29413.74
00:51:32|29413.75
00:51:33|29413.75
00:51:34|29413.75
00:51:35|29413.74
00:51:36|29413.74
00:51:37|29413.74
00:51:38|29415.22
00:51:38|29415.22
00:51:40|29415.22
00:51:41|29415.22
00:51:41|29420.41
00:51:42|29415.64
00:51:44|29415.64
00:51:45|29420.41
00:51:46|29420.41
00:51:47|29420.41
00:51:48|29418.42
00:51:48|29418.46
00:51:49|29418.48
00:51:51|29418.48
00:51:52|29420.
00:51:53|29416.74
00:51:54|29414.88
00:51:55|29402.
00:51:56|29402.
00:51:57|29402.01
00:51:58|29402.01
00:51:59|29409.57
00:52:00|29412.2
00:52:01|29414.89
00:52:02|29418.43
00:52:03|29418.43
00:52:04|29428.58
00:52:05|29428.58
00:52:06|29428.59
00:52:07|29428.58
00:52:08|29428.59
00:52:09|29431.98
00:52:10|29433.7
00:52:11|29433.89
00:52:12|29438.24
00:52:13|29438.55
00:52:14|29435.99
00:52:15|29435.99
00:52:16|29435.99
00:52:17|29435.99
00:52:18|29435.99
00:52:19|29435.99
00:52:20|29435.99
00:52:22|29435.98
00:52:23|29435.98
00:52:24|29440.17
00:52:26|29440.68
00:52:27|29443.03
00:52:29|29436.92
00:52:30|29438.7
00:52:31|29442.42
00:52:32|29446.24
00:52:33|29446.23
00:52:35|29442.43
00:52:36|29442.43
00:52:37|29442.44
00:52:38|29438.68
00:52:39|29433.05
00:52:39|29433.05
00:52:40|29435.99
00:52:42|29435.98
00:52:43|29435.98
00:52:44|29435.98
00:52:44|29435.99
00:52:45|29433.05
00:52:46|29430.
00:52:47|29430.
00:52:49|29430.
00:52:50|29431.13
00:52:50|29431.13
00:52:52|29431.12
00:52:52|29431.12
00:52:54|29431.12
00:52:54|29431.13
00:52:55|29431.13
00:52:57|29431.13
00:52:58|29433.02
00:52:59|29435.42
00:53:00|29435.42
00:53:01|29435.42
00:53:02|29433.31
00:53:03|29434.28
00:53:04|29435.38
00:53:05|29435.38
00:53:05|29435.38
00:53:07|29435.38
00:53:07|29435.38
00:53:09|29438.57
00:53:09|29438.56
00:53:10|29433.69
00:53:12|29433.68
00:53:13|29433.69
00:53:14|29433.68
00:53:14|29433.68
00:53:15|29431.98
00:53:17|29431.97
00:53:17|29431.97
00:53:19|29431.97
00:53:20|29431.98
00:53:20|29431.98
00:53:22|29426.76
00:53:22|29426.76
00:53:24|29426.76
00:53:25|29426.77
00:53:27|29430.77
00:53:28|29430.77
00:53:29|29430.77
00:53:30|29430.77
00:53:32|29430.77
00:53:33|29428.08
00:53:34|29428.08
00:53:35|29428.09
00:53:36|29428.09
00:53:37|29429.99
00:53:38|29429.98
00:53:39|29429.98
00:53:41|29429.98
00:53:42|29429.98
00:53:43|29429.98
00:53:44|29429.99
00:53:45|29429.98
00:53:47|29429.98
00:53:47|29432.
00:53:49|29446.7
00:53:49|29446.69
00:53:51|29446.7
00:53:52|29446.7
00:53:53|29446.7
00:53:54|29446.7
00:53:55|29446.69
00:53:56|29446.69
00:53:57|29446.69
00:53:58|29446.69
00:53:59|29442.59
00:54:01|29442.55
00:54:02|29442.51
00:54:02|29437.81
00:54:04|29433.85
00:54:05|29433.85
00:54:06|29434.83
00:54:07|29434.83
00:54:08|29431.35
00:54:09|29430.01
00:54:10|29434.28
00:54:11|29434.28
00:54:12|29434.28
00:54:13|29434.29
00:54:14|29431.39
00:54:15|29431.39
00:54:16|29430.15
00:54:17|29430.15
00:54:18|29430.15
00:54:19|29433.84
00:54:20|29433.84
00:54:21|29429.99
00:54:22|29429.99
00:54:23|29429.99
00:54:24|29429.99
00:54:25|29429.99
00:54:26|29429.98
00:54:28|29429.99
00:54:29|29429.99
00:54:31|29429.99
00:54:31|29429.99
00:54:33|29433.85
00:54:33|29435.19
00:54:34|29438.23
00:54:36|29438.23
00:54:37|29438.23
00:54:38|29438.23
00:54:40|29438.23
00:54:40|29444.13
00:54:42|29444.13
00:54:42|29444.12
00:54:44|29444.13
00:54:45|29444.13
00:54:46|29449.34
00:54:47|29449.99
00:54:48|29449.99
00:54:49|29446.59
00:54:50|29442.71
00:54:51|29442.71
00:54:52|29442.71
00:54:54|29444.48
00:54:54|29444.49
00:54:55|29444.48
00:54:56|29447.62
00:54:57|29449.57
00:54:59|29449.57
00:54:59|29449.57
00:55:00|29449.58
00:55:01|29449.57
00:55:03|29449.57
00:55:04|29449.58
00:55:04|29449.58
00:55:05|29449.57
00:55:07|29449.58
00:55:07|29444.48
00:55:09|29440.68
00:55:09|29444.18
00:55:11|29444.19
00:55:12|29444.19
00:55:13|29447.2
00:55:14|29447.19
00:55:15|29447.19
00:55:16|29447.19
00:55:17|29447.19
00:55:18|29449.57
00:55:19|29449.57
00:55:20|29449.57
00:55:21|29449.58
00:55:22|29455.75
00:55:23|29455.75
00:55:24|29455.75
00:55:25|29455.75
00:55:27|29455.75
00:55:28|29455.74
00:55:30|29455.75
00:55:31|29455.75
00:55:32|29455.75
00:55:32|29456.11
00:55:34|29458.
00:55:35|29458.
00:55:35|29457.99
00:55:36|29457.99
00:55:38|29457.99
00:55:39|29457.99
00:55:40|29457.99
00:55:41|29457.99
00:55:42|29457.99
00:55:43|29454.95
00:55:44|29454.95
00:55:45|29454.95
00:55:46|29454.95
00:55:47|29454.95
00:55:48|29454.94
00:55:49|29454.94
00:55:50|29454.95
00:55:51|29455.75
00:55:52|29455.74
00:55:53|29455.75
00:55:54|29455.75
00:55:55|29455.75
00:55:56|29455.74
00:55:57|29458.01
00:55:58|29458.
00:55:59|29458.01
00:56:00|29457.96
00:56:01|29451.11
00:56:03|29447.22
00:56:03|29431.29
00:56:05|29429.98
00:56:06|29425.66
00:56:06|29420.41
00:56:08|29417.95
00:56:09|29419.84
00:56:10|29420.77
00:56:11|29426.32
00:56:11|29426.32
00:56:12|29426.33
00:56:14|29426.33
00:56:15|29426.32
00:56:15|29426.33
00:56:16|29425.97
00:56:18|29421.82
00:56:19|29421.81
00:56:19|29421.81
00:56:20|29424.
00:56:21|29430.5
00:56:23|29430.5
00:56:24|29425.97
00:56:25|29425.97
00:56:26|29421.84
00:56:27|29423.99
00:56:28|29425.97
00:56:30|29428.18
00:56:31|29428.18
00:56:32|29428.18
00:56:33|29428.18
00:56:34|29428.18
00:56:35|29431.29
00:56:37|29434.64
00:56:38|29435.86
00:56:39|29439.14
00:56:39|29439.14
00:56:41|29439.15
00:56:42|29439.15
00:56:43|29440.11
00:56:44|29443.6
00:56:45|29443.6
00:56:46|29443.6
00:56:47|29443.6
00:56:49|29443.61
00:56:50|29443.61
00:56:50|29443.61
00:56:52|29443.61
00:56:52|29443.25
00:56:54|29435.25
00:56:55|29435.25
00:56:56|29435.25
00:56:57|29435.24
00:56:58|29435.24
00:56:59|29434.89
00:57:00|29431.02
00:57:01|29448.46
00:57:02|29449.15
00:57:03|29454.07
00:57:04|29454.07
00:57:05|29454.67
00:57:06|29454.66
00:57:07|29458.27
00:57:08|29458.27
00:57:09|29458.27
00:57:10|29458.28
00:57:11|29461.85
00:57:12|29459.24
00:57:13|29459.24
00:57:14|29459.25
00:57:15|29459.29
00:57:17|29459.25
00:57:18|29459.25
00:57:18|29462.99
00:57:19|29459.22
00:57:20|29459.22
00:57:22|29459.25
00:57:23|29459.25
00:57:23|29459.25
00:57:24|29459.26
00:57:26|29451.21
00:57:27|29445.82
00:57:29|29445.82
00:57:30|29445.81
00:57:32|29445.82
00:57:33|29450.48
00:57:34|29453.02
00:57:35|29468.17
00:57:35|29468.41
00:57:37|29471.74
00:57:38|29471.73
00:57:39|29471.73
00:57:40|29472.19
00:57:42|29473.66
00:57:42|29460.13
00:57:44|29456.1
00:57:45|29456.1
00:57:46|29456.1
00:57:47|29452.22
00:57:48|29452.24
00:57:49|29452.28
00:57:50|29452.29
00:57:51|29452.29
00:57:52|29452.92
00:57:53|29452.92
00:57:54|29452.93
00:57:55|29452.92
00:57:56|29452.92
00:57:57|29452.92
00:57:58|29452.92
00:57:59|29452.93
00:58:00|29452.92
00:58:01|29452.93
00:58:02|29452.92
00:58:03|29452.92
00:58:04|29452.92
00:58:05|29452.92
00:58:06|29452.92
00:58:07|29452.92
00:58:08|29452.92
00:58:09|29452.92
00:58:11|29452.92
00:58:11|29452.93
00:58:13|29452.93
00:58:13|29452.93
00:58:14|29468.9
00:58:16|29475.34
00:58:17|29475.74
00:58:18|29472.64
00:58:18|29468.94
00:58:20|29470.98
00:58:21|29478.35
00:58:22|29477.89
00:58:23|29470.25
00:58:23|29468.29
00:58:25|29468.29
00:58:26|29468.29
00:58:27|29459.77
00:58:28|29455.07
00:58:30|29455.07
00:58:31|29455.07
00:58:32|29455.07
00:58:34|29455.08
00:58:35|29455.07
00:58:36|29455.07
00:58:36|29455.07
00:58:38|29455.08
00:58:39|29455.08
00:58:40|29455.07
00:58:40|29455.07
00:58:42|29455.07
00:58:43|29458.35
00:58:44|29459.75
00:58:44|29459.76
00:58:46|29459.75
00:58:47|29454.4
00:58:47|29454.4
00:58:48|29454.39
00:58:49|29454.39
00:58:51|29454.39
00:58:52|29454.39
00:58:52|29454.39
00:58:54|29459.77
00:58:54|29461.67
00:58:56|29461.66
00:58:57|29461.66
00:58:58|29461.67
00:58:59|29461.67
00:59:00|29464.03
00:59:01|29464.03
00:59:02|29464.02
00:59:03|29461.67
00:59:04|29459.
00:59:05|29454.4
00:59:06|29454.4
00:59:07|29454.4
00:59:08|29454.4
00:59:09|29454.4
00:59:10|29452.92
00:59:11|29452.92
00:59:12|29452.28
00:59:13|29452.14
00:59:14|29452.14
00:59:15|29452.14
00:59:16|29452.15
00:59:17|29452.14
00:59:18|29452.92
00:59:19|29454.39
00:59:20|29454.39
00:59:21|29454.39
00:59:22|29454.38
00:59:23|29454.38
00:59:24|29453.37
00:59:25|29453.37
00:59:26|29450.47
00:59:27|29449.98
00:59:28|29449.98
00:59:30|29449.98
00:59:31|29449.98
00:59:32|29449.97
00:59:33|29446.41
00:59:34|29446.41
00:59:36|29449.98
00:59:36|29454.36
00:59:38|29454.37
00:59:39|29454.36
00:59:40|29454.36
00:59:41|29454.37
00:59:42|29454.36
00:59:43|29454.37
00:59:45|29454.37
00:59:45|29457.92
00:59:47|29462.41
00:59:48|29459.89
00:59:49|29459.89
00:59:50|29459.88
00:59:51|29459.88
00:59:52|29459.89
00:59:53|29459.89
00:59:54|29459.89
00:59:55|29457.67
00:59:56|29457.67
00:59:57|29457.67
00:59:58|29457.67
00:59:59|29457.66
01:00:00|29457.66
01:00:01|29457.65
01:00:02|29457.65
01:00:03|29457.65
01:00:04|29457.66
01:00:05|29457.66
01:00:06|29457.66
01:00:08|29457.65
01:00:08|29444.73
01:00:09|29436.28
01:00:10|29436.28
01:00:11|29436.28
01:00:13|29428.57
01:00:13|29427.02
01:00:14|29422.16
01:00:16|29425.82
01:00:17|29425.82
01:00:18|29416.33
01:00:19|29416.34
01:00:20|29419.8
01:00:21|29419.79
01:00:22|29419.79
01:00:22|29415.71
01:00:24|29408.16
01:00:25|29406.35
01:00:26|29403.06
01:00:27|29403.06
01:00:28|29403.06
01:00:28|29402.84
01:00:31|29400.06
01:00:31|29400.07
01:00:33|29402.
01:00:35|29408.64
01:00:36|29405.56
01:00:36|29407.16
01:00:37|29407.16
01:00:38|29408.64
01:00:39|29404.62
01:00:41|29402.36
01:00:41|29405.65
01:00:42|29405.65
01:00:44|29400.67
01:00:45|29403.21
01:00:46|29404.62
01:00:47|29404.66
01:00:48|29407.15
01:00:49|29407.15
01:00:51|29401.11
01:00:52|29401.11
01:00:52|29400.46
01:00:53|29400.46
01:00:54|29400.46
01:00:56|29400.46
01:00:57|29400.46
01:00:58|29400.51
01:00:58|29400.51
01:01:00|29400.51
01:01:01|29400.52
01:01:02|29400.52
01:01:03|29408.35
01:01:04|29408.35
01:01:05|29408.35
01:01:06|29405.
01:01:07|29405.
01:01:08|29405.
01:01:09|29404.99
01:01:10|29404.99
01:01:11|29406.13
01:01:12|29406.82
01:01:13|29406.82
01:01:14|29406.82
01:01:15|29406.81
01:01:16|29404.68
01:01:17|29400.
01:01:19|29400.
01:01:19|29400.
01:01:20|29400.
01:01:21|29400.01
01:01:22|29400.
01:01:24|29400.
01:01:24|29400.01
01:01:25|29396.69
01:01:26|29396.26
01:01:27|29395.32
01:01:28|29388.19
01:01:29|29387.76
01:01:31|29386.1
01:01:33|29386.1
01:01:33|29386.1
01:01:34|29398.8
01:01:35|29400.49
01:01:36|29400.49
01:01:38|29400.49
01:01:39|29400.49
01:01:40|29400.49
01:01:41|29396.09
01:01:41|29391.68
01:01:43|29388.26
01:01:44|29388.26
01:01:45|29389.6
01:01:46|29389.6
01:01:47|29389.6
01:01:48|29389.6
01:01:49|29397.5
01:01:50|29397.49
01:01:51|29397.49
01:01:53|29397.5
01:01:53|29397.5
01:01:54|29397.49
01:01:55|29397.49
01:01:56|29397.49
01:01:57|29397.49
01:01:58|29397.48
01:01:59|29397.48
01:02:01|29397.48
01:02:01|29407.85
01:02:02|29399.04
01:02:03|29399.04
01:02:04|29400.29
01:02:05|29398.05
01:02:06|29383.51
01:02:07|29383.39
01:02:08|29383.39
01:02:09|29380.48
01:02:10|29380.01
01:02:12|29383.42
01:02:12|29382.34
01:02:13|29391.38
01:02:14|29391.38
01:02:15|29391.38
01:02:17|29391.38
01:02:19|29391.38
01:02:20|29391.38
01:02:20|29391.38
01:02:21|29391.39
01:02:23|29391.39
01:02:23|29391.38
01:02:24|29391.38
01:02:25|29394.18
01:02:27|29381.7
01:02:27|29380.11
01:02:29|29380.1
01:02:30|29380.11
01:02:31|29381.08
01:02:33|29380.
01:02:34|29380.
01:02:35|29380.
01:02:36|29380.
01:02:37|29380.
01:02:38|29379.79
01:02:40|29373.95
01:02:41|29373.
01:02:42|29370.57
01:02:44|29370.37
01:02:45|29373.37
01:02:45|29373.36
01:02:47|29373.36
01:02:48|29373.36
01:02:49|29373.36
01:02:50|29373.36
01:02:51|29371.89
01:02:52|29371.58
01:02:52|29371.58
01:02:53|29391.35
01:02:55|29391.38
01:02:55|29397.17
01:03:06|29397.16
01:03:06|29396.68
01:03:07|29396.68
01:03:08|29396.68
01:03:10|29396.68
01:03:11|29396.68
01:03:12|29396.68
01:03:12|29396.68
01:03:14|29393.4
01:03:15|29393.4
01:03:15|29390.93
01:03:16|29390.93
01:03:17|29390.93
01:03:19|29390.91
01:03:20|29390.9
01:03:20|29374.76
01:03:22|29374.75
01:03:23|29374.75
01:03:23|29378.54
01:03:25|29389.25
01:03:25|29389.25
01:03:27|29389.25
01:03:27|29389.25
01:03:28|29389.25
01:03:29|29389.24
01:03:31|29389.24
01:03:33|29396.85
01:03:34|29389.61
01:03:35|29388.05
01:03:37|29387.3
01:03:38|29387.3
01:03:39|29387.29
01:03:40|29387.29
01:03:41|29387.51
01:03:42|29387.52
01:03:43|29387.52
01:03:44|29387.52
01:03:45|29387.52
01:03:46|29387.52
01:03:47|29387.52
01:03:48|29387.52
01:03:49|29387.51
01:03:50|29387.51
01:03:51|29387.51
01:03:52|29387.52
01:03:53|29388.89
01:03:54|29388.89
01:03:56|29388.89
01:03:56|29388.89
01:03:57|29388.89
01:03:58|29388.89
01:03:59|29388.89
01:04:01|29388.89
01:04:01|29388.9
01:04:02|29388.9
01:04:03|29388.9
01:04:04|29388.9
01:04:06|29388.9
01:04:07|29388.89
01:04:07|29389.24
01:04:08|29389.24
01:04:10|29389.23
01:04:11|29399.05
01:04:11|29407.69
01:04:13|29407.68
01:04:14|29407.68
01:04:15|29392.79
01:04:16|29392.78
01:04:17|29392.79
01:04:18|29392.78
01:04:19|29389.23
01:04:20|29389.23
01:04:21|29389.23
01:04:22|29389.23
01:04:23|29389.24
01:04:24|29395.69
01:04:25|29395.69
01:04:26|29395.69
01:04:27|29395.69
01:04:28|29395.7
01:04:29|29395.7
01:04:30|29395.7
01:04:31|29398.05
01:04:33|29398.06
01:04:34|29398.06
01:04:35|29398.06
01:04:37|29398.06
01:04:38|29398.05
01:04:39|29398.06
01:04:39|29400.46
01:04:41|29400.47
01:04:42|29400.47
01:04:43|29400.46
01:04:45|29400.46
01:04:46|29395.04
01:04:47|29394.2
01:04:48|29392.78
01:04:49|29392.76
01:04:50|29389.23
01:04:51|29389.23
01:04:52|29389.23
01:04:53|29389.23
01:04:54|29389.24
01:04:55|29389.24
01:04:56|29389.01
01:04:57|29389.01
01:04:58|29389.01
01:04:59|29389.01
01:05:00|29389.01
01:05:01|29389.
01:05:02|29389.01
01:05:04|29396.04
01:05:05|29398.04
01:05:06|29398.04
01:05:07|29395.04
01:05:08|29389.82
01:05:08|29388.89
01:05:10|29388.9
01:05:12|29388.9
01:05:12|29388.9
01:05:13|29393.63
01:05:14|29393.63
01:05:15|29393.63
01:05:16|29393.63
01:05:17|29393.62
01:05:18|29393.63
01:05:19|29393.63
01:05:20|29390.35
01:05:21|29390.35
01:05:22|29392.67
01:05:24|29392.67
01:05:24|29392.68
01:05:25|29392.67
01:05:26|29392.68
01:05:27|29390.34
01:05:28|29390.34
01:05:29|29390.34
01:05:31|29389.79
01:05:32|29389.8
01:05:34|29390.14
01:05:35|29391.93
01:05:36|29391.92
01:05:38|29391.94
01:05:38|29391.94
01:05:40|29391.93
01:05:41|29391.94
01:05:42|29391.94
01:05:42|29390.14
01:05:44|29390.15
01:05:45|29390.15
01:05:46|29390.14
01:05:46|29390.14
01:05:48|29390.14
01:05:49|29390.26
01:05:50|29390.26
01:05:50|29390.26
01:05:52|29391.93
01:05:53|29391.93
01:05:54|29391.93
01:05:56|29391.94
01:05:56|29391.94
01:05:57|29391.93
01:05:59|29391.93
01:06:00|29391.94
01:06:00|29391.94
01:06:02|29385.06
01:06:02|29379.02
01:06:04|29379.01
01:06:04|29379.01
01:06:05|29379.37
01:06:07|29384.
01:06:08|29383.55
01:06:09|29379.08
01:06:10|29376.32
01:06:11|29371.51
01:06:12|29371.51
01:06:14|29370.01
01:06:14|29371.85
01:06:15|29371.85
01:06:16|29374.38
01:06:17|29374.37
01:06:19|29374.38
01:06:19|29374.37
01:06:20|29367.41
01:06:21|29362.91
01:06:22|29360.42
01:06:24|29360.42
01:06:24|29360.41
01:06:25|29360.41
01:06:27|29358.4
01:06:28|29355.1
01:06:29|29355.1
01:06:30|29354.97
01:06:31|29354.97
01:06:32|29353.14
01:06:34|29341.58
01:06:35|29350.37
01:06:36|29344.43
01:06:37|29342.89
01:06:38|29342.89
01:06:39|29342.88
01:06:40|29340.08
01:06:41|29340.
01:06:42|29340.
01:06:44|29340.
01:06:45|29340.
01:06:46|29340.01
01:06:47|29340.01
01:06:48|29340.
01:06:48|29340.01
01:06:49|29340.
01:06:51|29341.
01:06:52|29340.99
01:06:53|29340.99
01:06:54|29340.99
01:06:55|29340.99
01:06:56|29354.99
01:06:57|29358.24
01:06:58|29358.26
01:06:59|29360.4
01:07:00|29360.4
01:07:01|29353.01
01:07:02|29351.28
01:07:03|29351.28
01:07:04|29351.29
01:07:05|29354.54
01:07:06|29354.54
01:07:07|29354.54
01:07:08|29348.46
01:07:09|29348.41
01:07:10|29342.41
01:07:11|29342.41
01:07:12|29340.09
01:07:13|29340.09
01:07:14|29340.09
01:07:15|29342.27
01:07:16|29342.39
01:07:17|29342.39
01:07:18|29342.67
01:07:19|29342.67
01:07:20|29342.75
01:07:21|29342.99
01:07:22|29342.99
01:07:23|29342.99
01:07:24|29343.32
01:07:25|29343.54
01:07:26|29343.55
01:07:27|29343.55
01:07:28|29343.55
01:07:29|29343.55
01:07:30|29340.37
01:07:31|29340.36
01:07:32|29340.37
01:07:34|29340.37
01:07:35|29340.37
01:07:36|29328.5
01:07:37|29327.16
01:07:39|29326.27
01:07:40|29326.27
01:07:41|29326.28
01:07:43|29325.24
01:07:43|29325.
01:07:44|29325.
01:07:46|29323.01
01:07:47|29323.42
01:07:47|29324.99
01:07:49|29330.21
01:07:50|29326.77
01:07:51|29326.73
01:07:52|29326.73
01:07:53|29326.72
01:07:53|29326.77
01:07:55|29331.26
01:07:57|29340.
01:07:57|29340.
01:07:58|29340.
01:07:59|29339.99
01:08:00|29339.99
01:08:01|29340.
01:08:02|29340.
01:08:03|29343.55
01:08:04|29343.55
01:08:05|29346.24
01:08:06|29346.24
01:08:08|29346.24
01:08:09|29346.24
01:08:10|29347.82
01:08:11|29347.82
01:08:12|29365.02
01:08:13|29363.87
01:08:14|29363.88
01:08:14|29363.88
01:08:15|29359.56
01:08:17|29359.56
01:08:17|29359.56
01:08:19|29359.55
01:08:20|29359.56
01:08:21|29362.35
01:08:22|29363.87
01:08:23|29369.
01:08:24|29369.
01:08:25|29370.04
01:08:26|29370.04
01:08:26|29370.04
01:08:28|29370.04
01:08:29|29370.04
01:08:30|29370.04
01:08:31|29370.04
01:08:32|29370.04
01:08:32|29370.04
01:08:33|29370.04
01:08:36|29370.05
01:08:36|29370.05
01:08:38|29370.04
01:08:39|29370.04
01:08:40|29370.05
01:08:41|29370.05
01:08:43|29370.05
01:08:44|29370.05
01:08:45|29370.04
01:08:45|29370.04
01:08:47|29370.05
01:08:48|29370.05
01:08:49|29370.08
01:08:50|29370.07
01:08:50|29370.07
01:08:52|29370.07
01:08:53|29370.08
01:08:54|29367.18
01:08:55|29367.18
01:08:56|29367.18
01:08:57|29370.08
01:08:58|29370.07
01:08:59|29370.07
01:09:00|29370.08
01:09:01|29370.08
01:09:03|29370.07
01:09:04|29370.08
01:09:05|29370.08
01:09:06|29370.07
01:09:06|29370.08
01:09:07|29370.07
01:09:09|29370.04
01:09:10|29368.44
01:09:11|29371.51
01:09:12|29374.57
01:09:13|29374.57
01:09:13|29374.58
01:09:15|29374.57
01:09:16|29374.57
01:09:17|29377.05
01:09:18|29377.04
01:09:19|29377.04
01:09:20|29378.43
01:09:21|29381.64
01:09:21|29381.64
01:09:23|29381.64
01:09:24|29377.04
01:09:24|29377.04
01:09:26|29377.04
01:09:27|29374.23
01:09:28|29374.23
01:09:28|29367.83
01:09:30|29360.74
01:09:31|29360.05
01:09:32|29360.05
01:09:33|29360.76
01:09:34|29363.82
01:09:36|29363.82
01:09:37|29363.82
01:09:38|29363.82
01:09:39|29368.65
01:09:41|29368.65
01:09:41|29368.66
01:09:42|29379.81
01:09:44|29376.63
01:09:45|29376.62
01:09:46|29376.63
01:09:47|29376.63
01:09:48|29376.63
01:09:48|29376.63
01:09:50|29376.64
01:09:51|29380.02
01:09:52|29380.02
01:09:53|29380.02
01:09:54|29394.08
01:09:55|29397.74
01:09:57|29404.19
01:09:57|29408.15
01:09:58|29397.4
01:10:00|29410.43
01:10:02|29421.95
01:10:02|29422.16
01:10:04|29422.2
01:10:04|29422.19
01:10:06|29420.57
01:10:07|29409.2
01:10:08|29409.56
01:10:08|29409.56
01:10:10|29409.55
01:10:11|29409.55
01:10:11|29410.15
01:10:13|29417.18
01:10:13|29410.99
01:10:15|29418.38
01:10:15|29424.82
01:10:16|29424.82
01:10:17|29424.83
01:10:18|29431.93
01:10:19|29436.31
01:10:20|29436.3
01:10:21|29437.29
01:10:23|29442.84
01:10:23|29442.83
01:10:24|29442.83
01:10:25|29442.83
01:10:26|29435.54
01:10:27|29440.89
01:10:29|29442.66
01:10:29|29447.98
01:10:30|29449.27
01:10:31|29456.2
01:10:32|29461.
01:10:33|29465.41
01:10:35|29465.69
01:10:36|29462.44
01:10:38|29456.82
01:10:39|29448.76
01:10:41|29448.75
01:10:42|29448.76
01:10:43|29444.02
01:10:44|29447.3
01:10:45|29433.95
01:10:46|29442.72
01:10:47|29442.72
01:10:48|29440.59
01:10:48|29440.59
01:10:50|29440.57
01:10:51|29440.57
01:10:52|29434.62
01:10:53|29434.62
01:10:54|29434.62
01:10:55|29434.62
01:10:56|29434.62
01:10:57|29434.62
01:10:58|29434.61
01:10:59|29432.28
01:11:00|29428.57
01:11:01|29428.57
01:11:02|29428.57
01:11:03|29432.28
01:11:04|29434.27
01:11:05|29437.4
01:11:06|29440.56
01:11:08|29440.56
01:11:08|29440.56
01:11:09|29440.56
01:11:10|29448.75
01:11:11|29453.85
01:11:12|29451.74
01:11:14|29454.62
01:11:14|29457.87
01:11:16|29457.86
01:11:16|29457.86
01:11:18|29457.86
01:11:19|29460.54
01:11:20|29460.54
01:11:21|29460.54
01:11:22|29460.53
01:11:23|29460.53
01:11:24|29460.54
01:11:25|29460.54
01:11:26|29460.53
01:11:27|29460.53
01:11:28|29460.54
01:11:29|29460.54
01:11:30|29461.98
01:11:31|29461.97
01:11:32|29473.01
01:11:33|29473.65
01:11:34|29473.65
01:11:35|29464.81
01:11:36|29468.04
01:11:38|29468.04
01:11:40|29468.04
01:11:40|29457.36
01:11:42|29457.83
01:11:43|29457.83
01:11:44|29457.83
01:11:45|29457.83
01:11:47|29457.83
01:11:47|29457.83
01:11:48|29457.83
01:11:49|29457.83
01:11:50|29457.46
01:11:51|29457.47
01:11:53|29457.46
01:11:54|29454.52
01:11:55|29453.17
01:11:56|29456.52
01:11:58|29457.84
01:11:59|29457.83
01:12:00|29457.83
01:12:01|29457.8
01:12:02|29452.46
01:12:03|29452.47
01:12:04|29452.47
01:12:05|29452.47
01:12:06|29450.46
01:12:07|29450.45
01:12:08|29450.45
01:12:09|29450.45
01:12:10|29457.83
01:12:12|29457.83
01:12:12|29457.84
01:12:13|29461.36
01:12:14|29461.37
01:12:15|29461.37
01:12:17|29462.66
01:12:17|29462.66
01:12:18|29462.65
01:12:19|29462.65
01:12:20|29462.65
01:12:21|29462.65
01:12:23|29459.12
01:12:23|29459.12
01:12:24|29461.17
01:12:25|29464.11
01:12:26|29464.11
01:12:28|29464.1
01:12:28|29464.1
01:12:29|29457.1
01:12:30|29457.1
01:12:31|29457.14
01:12:33|29460.51
01:12:34|29463.76
01:12:34|29465.35
01:12:36|29465.35
01:12:36|29465.35
01:12:38|29465.35
01:12:38|29465.35
01:12:40|29465.36
01:12:41|29465.36
01:12:42|29462.94
01:12:44|29459.63
01:12:44|29462.65
01:12:46|29462.64
01:12:46|29462.64
01:12:47|29460.17
01:12:49|29460.17
01:12:50|29465.3
01:12:51|29465.3
01:12:52|29465.3
01:12:53|29465.3
01:12:54|29465.3
01:12:56|29465.3
01:12:56|29465.3
01:12:58|29465.31
01:12:59|29465.3
01:13:00|29465.3
01:13:01|29463.04
01:13:02|29448.33
01:13:02|29439.36
01:13:04|29440.2
01:13:05|29441.67
01:13:05|29446.77
01:13:06|29443.41
01:13:08|29441.11
01:13:09|29445.67
01:13:09|29445.68
01:13:11|29447.49
01:13:11|29447.49
01:13:13|29447.45
01:13:14|29447.45
01:13:15|29439.36
01:13:16|29439.36
01:13:17|29439.37
01:13:18|29439.36
01:13:20|29439.36
01:13:21|29439.36
01:13:21|29439.36
01:13:23|29439.37
01:13:23|29439.37
01:13:24|29439.37
01:13:26|29439.37
01:13:26|29439.37
01:13:27|29439.37
01:13:29|29447.5
01:13:30|29461.99
01:13:31|29461.99
01:13:32|29461.99
01:13:33|29461.99
01:13:34|29461.65
01:13:35|29461.64
01:13:36|29461.64
01:13:38|29461.65
01:13:39|29461.64
01:13:41|29461.64
01:13:43|29461.65
01:13:43|29461.65
01:13:44|29461.64
01:13:45|29461.65
01:13:46|29447.26
01:13:47|29440.81
01:13:49|29435.27
01:13:50|29435.27
01:13:51|29435.26
01:13:53|29435.26
01:13:54|29435.26
01:13:55|29435.26
01:13:56|29442.72
01:13:57|29443.76
01:13:58|29444.1
01:14:00|29451.89
01:14:00|29451.88
01:14:01|29457.49
01:14:02|29460.59
01:14:03|29461.69
01:14:05|29461.7
01:14:05|29461.7
01:14:06|29461.98
01:14:07|29461.99
01:14:08|29461.99
01:14:09|29461.99
01:14:10|29457.49
01:14:11|29457.49
01:14:12|29457.49
01:14:13|29457.49
01:14:14|29457.49
01:14:16|29457.49
01:14:16|29457.5
01:14:18|29463.63
01:14:18|29472.88
01:14:20|29472.88
01:14:21|29472.88
01:14:22|29472.89
01:14:23|29470.37
01:14:24|29470.37
01:14:25|29470.36
01:14:26|29470.36
01:14:27|29470.36
01:14:28|29470.36
01:14:29|29470.36
01:14:30|29464.42
01:14:32|29463.4
01:14:32|29463.39
01:14:34|29463.4
01:14:34|29465.52
01:14:35|29463.04
01:14:37|29463.02
01:14:37|29463.07
01:14:39|29467.56
01:14:41|29467.56
01:14:43|29463.29
01:14:44|29473.65
01:14:44|29473.66
01:14:46|29473.65
01:14:47|29473.65
01:14:48|29467.57
01:14:50|29465.37
01:14:50|29465.37
01:14:51|29465.37
01:14:52|29465.37
01:14:53|29465.37
01:14:54|29465.37
01:14:55|29465.37
01:14:56|29460.56
01:14:58|29460.96
01:14:59|29460.95
01:15:00|29460.95
01:15:02|29457.61
01:15:02|29457.62
01:15:03|29460.92
01:15:05|29463.29
01:15:06|29463.29
01:15:08|29469.34
01:15:09|29467.76
01:15:10|29474.75
01:15:11|29474.76
01:15:11|29481.92
01:15:13|29481.92
01:15:14|29478.86
01:15:15|29478.86
01:15:16|29478.86
01:15:16|29481.89
01:15:18|29483.73
01:15:19|29486.15
01:15:20|29496.65
01:15:21|29500.
01:15:22|29500.
01:15:23|29504.94
01:15:24|29504.95
01:15:24|29505.26
01:15:25|29510.58
01:15:27|29519.34
01:15:28|29510.6
01:15:29|29517.54
01:15:31|29520.29
01:15:31|29525.4
01:15:33|29525.4
01:15:33|29525.4
01:15:34|29527.95
01:15:35|29531.41
01:15:36|29535.53
01:15:37|29538.14
01:15:39|29523.28
01:15:39|29531.69
01:15:41|29530.45
01:15:43|29532.12
01:15:44|29530.26
01:15:45|29537.88
01:15:46|29534.1
01:15:47|29534.1
01:15:48|29534.11
01:15:49|29525.71
01:15:50|29520.72
01:15:51|29519.34
01:15:53|29514.42
01:15:53|29514.41
01:15:54|29514.41
01:15:55|29514.41
01:15:56|29514.46
01:15:57|29529.06
01:15:59|29529.06
01:15:59|29529.06
01:16:01|29529.06
01:16:02|29529.07
01:16:03|29529.07
01:16:04|29529.07
01:16:05|29536.87
01:16:06|29541.67
01:16:07|29547.3
01:16:08|29547.3
01:16:09|29547.29
01:16:10|29545.28
01:16:11|29550.89
01:16:12|29576.35
01:16:13|29563.32
01:16:14|29563.32
01:16:15|29563.32
01:16:16|29553.97
01:16:17|29562.91
01:16:18|29559.94
01:16:19|29559.94
01:16:20|29561.45
01:16:20|29570.1
01:16:23|29589.16
01:16:23|29606.52
01:16:24|29591.83
01:16:25|29577.01
01:16:26|29573.85
01:16:27|29567.45
01:16:28|29571.42
01:16:29|29579.72
01:16:30|29579.71
01:16:31|29579.36
01:16:32|29578.4
01:16:33|29578.4
01:16:34|29574.32
01:16:35|29582.58
01:16:36|29576.84
01:16:37|29576.84
01:16:38|29576.84
01:16:39|29566.39
01:16:41|29568.49
01:16:43|29572.71
01:16:43|29578.66
01:16:45|29579.28
01:16:45|29581.45
01:16:46|29579.28
01:16:47|29579.29
01:16:48|29581.44
01:16:49|29581.44
01:16:51|29589.21
01:16:51|29589.21
01:16:53|29591.82
01:16:54|29591.82
01:16:55|29599.99
01:16:56|29599.99
01:16:57|29605.39
01:16:57|29591.13
01:16:59|29589.21
01:17:00|29589.21
01:17:01|29591.96
01:17:02|29589.22
01:17:04|29589.
01:17:04|29577.73
01:17:05|29582.24
01:17:07|29582.28
01:17:08|29573.79
01:17:10|29572.84
01:17:11|29571.2
01:17:12|29555.67
01:17:13|29546.93
01:17:14|29547.09
01:17:15|29555.37
01:17:16|29550.97
01:17:17|29545.5
01:17:18|29545.5
01:17:19|29551.57
01:17:20|29551.57
01:17:21|29550.3
01:17:22|29552.94
01:17:23|29555.67
01:17:25|29563.22
01:17:26|29568.96
01:17:26|29571.19
01:17:28|29572.91
01:17:28|29569.31
01:17:29|29573.74
01:17:31|29576.96
01:17:32|29576.97
01:17:32|29573.74
01:17:34|29573.74
01:17:35|29573.74
01:17:35|29573.74
01:17:37|29573.74
01:17:37|29576.95
01:17:39|29576.96
01:17:39|29576.95
01:17:41|29577.32
01:17:42|29576.46
01:17:43|29576.45
01:17:44|29573.73
01:17:45|29578.9
01:17:47|29569.31
01:17:48|29569.31
01:17:49|29569.75
01:17:50|29571.99
01:17:51|29572.
01:17:52|29572.34
01:17:53|29574.7
01:17:54|29572.38
01:17:55|29579.77
01:17:56|29586.11
01:17:56|29586.11
01:17:58|29586.11
01:17:59|29583.25
01:18:00|29586.47
01:18:01|29594.89
01:18:02|29594.9
01:18:03|29597.82
01:18:04|29588.94
01:18:05|29580.5
01:18:07|29597.55
01:18:08|29599.66
01:18:09|29600.04
01:18:10|29604.65
01:18:11|29604.66
01:18:12|29609.16
01:18:12|29610.
01:18:14|29612.23
01:18:15|29619.69
01:18:16|29619.69
01:18:17|29612.3
01:18:18|29614.16
01:18:18|29614.16
01:18:20|29614.16
01:18:21|29617.14
01:18:22|29617.15
01:18:23|29621.17
01:18:24|29621.18
01:18:25|29624.22
01:18:26|29618.31
01:18:27|29625.56
01:18:28|29625.56
01:18:29|29638.73
01:18:30|29639.98
01:18:31|29642.15
01:18:32|29642.16
01:18:33|29642.64
01:18:34|29642.91
01:18:34|29635.11
01:18:35|29635.11
01:18:37|29631.51
01:18:38|29627.5
01:18:40|29626.02
01:18:40|29620.89
01:18:41|29617.82
01:18:44|29617.81
01:18:44|29617.82
01:18:45|29617.82
01:18:46|29610.72
01:18:47|29610.7
01:18:49|29603.09
01:18:50|29606.79
01:18:52|29604.52
01:18:52|29604.52
01:18:53|29600.78
01:18:55|29600.78
01:18:55|29606.8
01:18:57|29606.81
01:18:58|29606.81
01:18:59|29606.81
01:19:00|29606.81
01:19:01|29606.81
01:19:03|29606.81
01:19:04|29606.8
01:19:05|29605.94
01:19:06|29614.15
01:19:07|29608.91
01:19:07|29607.17
01:19:09|29605.37
01:19:10|29601.17
01:19:11|29601.17
01:19:12|29600.78
01:19:13|29599.7
01:19:14|29593.05
01:19:14|29593.05
01:19:16|29581.27
01:19:16|29572.95
01:19:18|29573.06
01:19:18|29573.06
01:19:19|29574.58
01:19:21|29581.27
01:19:21|29573.02
01:19:23|29573.02
01:19:23|29581.21
01:19:24|29581.21
01:19:26|29581.22
01:19:27|29568.87
01:19:28|29573.79
01:19:29|29573.79
01:19:30|29577.76
01:19:31|29576.15
01:19:32|29575.12
01:19:33|29574.94
01:19:34|29571.99
01:19:35|29571.99
01:19:37|29574.42
01:19:37|29571.99
01:19:39|29571.99
01:19:40|29571.99
01:19:41|29566.77
01:19:42|29566.61
01:19:42|29566.47
01:19:44|29564.86
01:19:46|29564.65
01:19:47|29594.14
01:19:48|29588.65
01:19:49|29578.47
01:19:51|29570.26
01:19:51|29568.1
01:19:53|29573.67
01:19:54|29573.67
01:19:55|29573.67
01:19:56|29573.67
01:19:57|29569.11
01:19:58|29570.82
01:19:59|29565.82
01:20:00|29564.64
01:20:01|29572.21
01:20:02|29564.66
01:20:03|29564.29
01:20:05|29572.18
01:20:05|29573.03
01:20:06|29573.03
01:20:08|29570.88
01:20:09|29570.88
01:20:10|29573.03
01:20:11|29580.7
01:20:12|29571.99
01:20:13|29571.99
01:20:14|29571.99
01:20:15|29572.
01:20:16|29572.
01:20:17|29572.
01:20:18|29570.87
01:20:19|29570.87
01:20:20|29570.87
01:20:21|29570.87
01:20:22|29565.78
01:20:23|29565.77
01:20:24|29565.78
01:20:25|29565.77
01:20:26|29565.78
01:20:27|29565.78
01:20:28|29554.21
01:20:29|29560.37
01:20:30|29561.12
01:20:31|29561.12
01:20:32|29559.6
01:20:33|29559.6
01:20:34|29550.43
01:20:35|29547.3
01:20:36|29547.3
01:20:37|29545.5
01:20:38|29540.68
01:20:39|29540.
01:20:40|29545.07
01:20:41|29542.2
01:20:42|29540.71
01:20:43|29539.23
01:20:45|29537.36
01:20:45|29537.36
01:20:48|29530.62
01:20:48|29530.62
01:20:50|29530.62
01:20:51|29530.61
01:20:52|29530.61
01:20:53|29530.13
01:20:55|29534.89
01:20:55|29534.9
01:20:56|29540.
01:20:57|29542.19
01:20:59|29542.19
01:21:00|29542.19
01:21:01|29542.19
01:21:02|29542.19
01:21:03|29542.19
01:21:04|29539.23
01:21:05|29539.23
01:21:06|29536.2
01:21:07|29536.21
01:21:08|29536.21
01:21:09|29542.18
01:21:10|29539.3
01:21:11|29541.63
01:21:12|29553.63
01:21:13|29555.28
01:21:14|29559.46
01:21:15|29556.11
01:21:16|29554.53
01:21:17|29554.49
01:21:18|29554.49
01:21:19|29549.36
01:21:20|29549.36
01:21:21|29552.01
01:21:22|29552.01
01:21:23|29552.01
01:21:24|29552.01
01:21:25|29549.89
01:21:26|29549.9
01:21:27|29552.
01:21:28|29552.
01:21:29|29542.96
01:21:30|29542.9
01:21:32|29542.9
01:21:32|29539.74
01:21:33|29543.24
01:21:34|29550.42
01:21:35|29551.69
01:21:36|29547.2
01:21:37|29558.52
01:21:38|29557.21
01:21:39|29554.5
01:21:41|29551.69
01:21:42|29551.69
01:21:43|29554.06
01:21:44|29554.06
01:21:46|29554.11
01:21:47|29565.23
01:21:48|29561.73
01:21:49|29561.73
01:21:50|29570.
01:21:51|29579.97
01:21:52|29579.97
01:21:54|29574.66
01:21:55|29579.75
01:21:55|29579.75
01:21:57|29579.97
01:21:57|29579.97
01:21:59|29579.96
01:21:59|29579.97
01:22:01|29579.97
01:22:02|29579.97
01:22:03|29600.5
01:22:05|29603.36
01:22:05|29603.35
01:22:07|29601.57
01:22:08|29594.74
01:22:08|29592.19
01:22:09|29586.77
01:22:11|29586.8
01:22:11|29586.09
01:22:13|29594.96
01:22:14|29603.35
01:22:15|29603.35
01:22:16|29593.7
01:22:17|29603.35
01:22:18|29603.36
01:22:19|29604.67
01:22:20|29614.77
01:22:21|29607.9
01:22:21|29606.11
01:22:22|29615.79
01:22:24|29617.54
01:22:25|29612.97
01:22:26|29612.03
01:22:27|29613.05
01:22:28|29617.54
01:22:29|29619.31
01:22:30|29619.32
01:22:31|29623.21
01:22:32|29620.13
01:22:33|29624.52
01:22:34|29626.12
01:22:35|29639.99
01:22:36|29637.11
01:22:37|29634.71
01:22:38|29635.15
01:22:39|29628.89
01:22:40|29635.15
01:22:41|29635.16
01:22:42|29639.99
01:22:43|29639.99
01:22:44|29639.99
01:22:45|29640.
01:22:47|29640.
01:22:48|29640.
01:22:49|29642.15
01:22:50|29642.85
01:22:52|29647.86
01:22:53|29649.95
01:22:55|29649.95
01:22:56|29649.94
01:22:57|29638.58
01:22:59|29635.15
01:23:00|29635.16
01:23:01|29635.16
01:23:02|29649.92
01:23:03|29649.92
01:23:04|29649.93
01:23:05|29656.45
01:23:06|29646.95
01:23:07|29646.94
01:23:08|29646.99
01:23:09|29644.8
01:23:10|29638.12
01:23:19|29638.14
01:23:19|29627.75
01:23:20|29627.74
01:23:21|29627.75
01:23:22|29627.75
01:23:23|29629.75
01:23:24|29633.18
01:23:25|29634.04
01:23:26|29638.2
01:23:27|29635.2
01:23:28|29635.19
01:23:30|29623.41
01:23:31|29623.4
01:23:32|29623.4
01:23:33|29637.43
01:23:34|29637.34
01:23:35|29637.65
01:23:36|29632.27
01:23:37|29632.27
01:23:38|29627.03
01:23:39|29638.27
01:23:40|29632.36
01:23:41|29632.35
01:23:42|29627.05
01:23:43|29627.05
01:23:43|29627.04
01:23:45|29627.04
01:23:46|29627.05
01:23:48|29627.05
01:23:49|29628.24
01:23:50|29628.24
01:23:52|29628.89
01:23:53|29621.63
01:23:54|29621.63
01:23:55|29621.63
01:23:57|29626.56
01:23:57|29626.55
01:23:59|29626.55
01:24:00|29622.3
01:24:01|29622.31
01:24:02|29622.31
01:24:03|29622.3
01:24:05|29616.15
01:24:06|29607.68
01:24:07|29607.68
01:24:08|29606.82
01:24:09|29606.82
01:24:10|29606.82
01:24:10|29604.68
01:24:11|29598.25
01:24:12|29596.66
01:24:14|29594.89
01:24:15|29591.44
01:24:16|29587.68
01:24:17|29585.43
01:24:17|29590.21
01:24:18|29585.28
01:24:19|29585.28
01:24:21|29585.28
01:24:21|29585.28
01:24:22|29583.73
01:24:24|29586.
01:24:25|29577.77
01:24:25|29577.47
01:24:27|29577.47
01:24:28|29576.77
01:24:29|29576.77
01:24:30|29570.78
01:24:31|29570.77
01:24:32|29570.48
01:24:33|29570.49
01:24:34|29570.44
01:24:35|29567.8
01:24:36|29564.29
01:24:38|29563.27
01:24:38|29562.49
01:24:39|29563.28
01:24:40|29562.
01:24:41|29562.01
01:24:42|29566.92
01:24:44|29565.2
01:24:45|29565.2
01:24:46|29562.4
01:24:47|29562.39
01:24:49|29562.39
01:24:50|29560.
01:24:51|29560.
01:24:52|29560.
01:24:54|29560.
01:24:55|29557.04
01:24:56|29554.51
01:24:57|29554.5
01:24:58|29554.5
01:25:00|29551.44
01:25:01|29550.
01:25:02|29550.01
01:25:04|29542.89
01:25:05|29542.89
01:25:06|29542.89
01:25:07|29542.55
01:25:08|29538.12
01:25:09|29537.21
01:25:10|29536.2
01:25:11|29531.75
01:25:12|29530.61
01:25:14|29531.75
01:25:15|29531.75
01:25:15|29530.12
01:25:16|29526.88
01:25:17|29526.88
01:25:19|29540.93
01:25:19|29542.9
01:25:20|29549.99
01:25:22|29544.35
01:25:23|29549.85
01:25:24|29551.02
01:25:25|29551.04
01:25:26|29561.47
01:25:28|29561.47
01:25:28|29561.43
01:25:29|29556.64
01:25:30|29550.03
01:25:31|29550.03
01:25:32|29554.7
01:25:33|29552.82
01:25:34|29554.69
01:25:35|29551.29
01:25:36|29551.29
01:25:37|29538.54
01:25:38|29538.54
01:25:39|29538.54
01:25:40|29538.54
01:25:41|29555.95
01:25:42|29555.95
01:25:43|29558.61
01:25:44|29562.39
01:25:45|29566.92
01:25:46|29562.16
01:25:47|29562.16
01:25:49|29562.17
01:25:51|29566.93
01:25:52|29575.07
01:25:53|29575.07
01:25:55|29568.18
01:25:55|29568.2
01:25:57|29575.07
01:25:58|29575.08
01:25:59|29575.08
01:26:00|29575.08
01:26:01|29575.07
01:26:02|29575.07
01:26:03|29585.13
01:26:04|29580.
01:26:04|29597.72
01:26:06|29594.17
01:26:07|29594.17
01:26:07|29594.17
01:26:09|29609.9
01:26:09|29605.18
01:26:11|29609.99
01:26:12|29609.98
01:26:13|29622.16
01:26:14|29619.53
01:26:15|29625.
01:26:16|29626.88
01:26:17|29623.77
01:26:18|29623.77
01:26:19|29614.87
01:26:20|29611.24
01:26:21|29611.27
01:26:22|29623.78
01:26:23|29623.78
01:26:24|29631.63
01:26:25|29630.
01:26:26|29621.53
01:26:27|29614.67
01:26:28|29607.42
01:26:29|29607.42
01:26:30|29616.99
01:26:32|29618.14
01:26:32|29610.98
01:26:33|29600.9
01:26:34|29607.08
01:26:35|29607.11
01:26:36|29612.71
01:26:37|29617.
01:26:39|29612.03
01:26:40|29604.04
01:26:41|29604.05
01:26:42|29606.97
01:26:43|29618.21
01:26:44|29618.21
01:26:45|29614.78
01:26:46|29613.47
01:26:46|29603.45
01:26:48|29603.45
01:26:49|29607.01
01:26:51|29607.01
01:26:52|29598.8
01:26:54|29598.8
01:26:54|29598.79
01:26:55|29595.05
01:26:57|29594.4
01:26:58|29594.42
01:27:00|29596.55
01:27:00|29596.55
01:27:02|29596.55
01:27:02|29596.56
01:27:03|29594.42
01:27:05|29594.43
01:27:06|29598.78
01:27:07|29606.99
01:27:08|29602.35
01:27:09|29602.34
01:27:10|29593.26
01:27:11|29593.27
01:27:12|29602.13
01:27:13|29606.56
01:27:14|29606.97
01:27:15|29604.45
01:27:16|29601.94
01:27:17|29597.03
01:27:18|29597.26
01:27:19|29601.61
01:27:20|29601.94
01:27:20|29601.94
01:27:22|29607.
01:27:23|29607.
01:27:24|29611.23
01:27:25|29611.23
01:27:26|29611.24
01:27:27|29611.24
01:27:28|29605.51
01:27:29|29605.5
01:27:30|29609.14
01:27:31|29611.23
01:27:31|29611.23
01:27:33|29615.27
01:27:34|29615.28
01:27:35|29615.28
01:27:36|29615.27
01:27:37|29615.27
01:27:38|29612.44
01:27:40|29615.24
01:27:41|29613.89
01:27:41|29613.89
01:27:43|29613.9
01:27:44|29613.9
01:27:45|29615.24
01:27:46|29615.25
01:27:47|29618.21
01:27:47|29618.21
01:27:49|29618.21
01:27:50|29618.21
01:27:52|29618.22
01:27:53|29618.21
01:27:55|29618.21
01:27:56|29618.17
01:27:57|29618.16
01:27:59|29609.37
01:27:59|29609.38
01:28:00|29609.38
01:28:01|29611.55
01:28:03|29611.54
01:28:04|29611.55
01:28:05|29611.55
01:28:06|29611.55
01:28:07|29614.28
01:28:09|29618.22
01:28:10|29612.21
01:28:11|29612.21
01:28:12|29612.21
01:28:13|29612.2
01:28:14|29612.2
01:28:16|29605.99
01:28:16|29606.
01:28:17|29606.
01:28:18|29604.
01:28:19|29604.01
01:28:20|29604.05
01:28:21|29604.05
01:28:22|29604.05
01:28:23|29604.
01:28:25|29609.35
01:28:26|29612.21
01:28:27|29612.16
01:28:28|29611.12
01:28:29|29618.22
01:28:29|29611.08
01:28:31|29611.08
01:28:32|29611.11
01:28:34|29611.11
01:28:34|29611.11
01:28:35|29610.75
01:28:36|29614.05
01:28:37|29614.05
01:28:38|29614.05
01:28:39|29614.05
01:28:40|29614.05
01:28:41|29605.99
01:28:42|29600.44
01:28:44|29600.44
01:28:45|29600.43
01:28:46|29600.43
01:28:47|29598.89
01:28:48|29598.89
01:28:49|29598.9
01:28:50|29605.99
01:28:52|29598.89
01:28:53|29598.89
01:28:54|29598.9
01:28:55|29593.34
01:28:57|29594.03
01:28:59|29598.89
01:28:59|29598.89
01:29:00|29593.35
01:29:01|29593.34
01:29:02|29593.35
01:29:04|29598.88
01:29:05|29598.89
01:29:06|29598.89
01:29:07|29606.
01:29:08|29605.99
01:29:09|29605.99
01:29:10|29605.99
01:29:11|29605.99
01:29:12|29606.
01:29:13|29606.
01:29:14|29606.
01:29:15|29605.99
01:29:16|29602.57
01:29:17|29600.29
01:29:18|29600.29
01:29:20|29600.29
01:29:21|29600.29
01:29:22|29600.29
01:29:23|29600.29
01:29:24|29600.3
01:29:25|29612.46
01:29:25|29612.46
01:29:27|29610.64
01:29:27|29610.66
01:29:28|29606.69
01:29:30|29606.72
01:29:30|29600.98
01:29:32|29598.89
01:29:33|29595.66
01:29:34|29599.3
01:29:35|29599.3
01:29:35|29595.9
01:29:37|29595.9
01:29:38|29598.02
01:29:38|29595.67
01:29:40|29593.35
01:29:40|29593.35
01:29:41|29593.35
01:29:42|29590.31
01:29:44|29589.53
01:29:45|29589.54
01:29:45|29589.54
01:29:46|29593.35
01:29:48|29592.24
01:29:49|29588.97
01:29:49|29588.98
01:29:50|29593.55
01:29:52|29586.36
01:29:54|29584.
01:29:55|29580.01
01:29:57|29579.
01:29:58|29579.
01:29:59|29579.
01:30:00|29579.
01:30:02|29577.78
01:30:03|29577.78
01:30:03|29577.78
01:30:05|29585.28
01:30:06|29593.56
01:30:07|29593.56
01:30:08|29589.53
01:30:09|29595.65
01:30:11|29594.86
01:30:11|29591.72
01:30:12|29591.71
01:30:13|29586.11
01:30:14|29586.1
01:30:16|29586.1
01:30:16|29585.
01:30:17|29585.
01:30:18|29585.
01:30:19|29585.
01:30:20|29585.
01:30:21|29585.
01:30:22|29585.
01:30:23|29585.
01:30:24|29585.
01:30:26|29591.53
01:30:27|29586.79
01:30:28|29586.78
01:30:29|29591.03
01:30:30|29593.71
01:30:31|29589.52
01:30:32|29591.28
01:30:33|29591.29
01:30:34|29591.29
01:30:35|29589.35
01:30:36|29589.34
01:30:37|29589.34
01:30:38|29589.5
01:30:39|29589.5
01:30:40|29586.78
01:30:41|29591.28
01:30:42|29591.28
01:30:43|29606.02
01:30:43|29606.02
01:30:45|29599.1
01:30:46|29599.1
01:30:47|29603.86
01:30:48|29600.15
01:30:49|29600.14
01:30:50|29602.36
01:30:51|29603.82
01:30:53|29604.23
01:30:55|29604.6
01:30:55|29604.6
01:30:57|29603.88
01:30:58|29603.87
01:30:59|29603.82
01:31:01|29600.17
01:31:01|29600.01
01:31:02|29600.
01:31:03|29604.61
01:31:04|29606.03
01:31:05|29606.03
01:31:06|29614.04
01:31:07|29609.99
01:31:09|29609.98
01:31:09|29608.02
01:31:10|29608.02
01:31:11|29608.02
01:31:12|29614.78
01:31:13|29614.79
01:31:14|29614.78
01:31:15|29611.54
01:31:16|29611.53
01:31:17|29614.79
01:31:18|29614.94
01:31:19|29610.01
01:31:20|29614.15
01:31:21|29614.16
01:31:22|29614.16
01:31:23|29615.
01:31:24|29615.
01:31:25|29615.
01:31:26|29619.93
01:31:27|29628.11
01:31:28|29623.5
01:31:29|29619.23
01:31:30|29619.23
01:31:31|29619.23
01:31:32|29616.82
01:31:33|29615.
01:31:34|29611.86
01:31:36|29613.4
01:31:36|29613.4
01:31:37|29613.4
01:31:38|29611.26
01:31:39|29611.26
01:31:41|29608.41
01:31:42|29605.36
01:31:43|29605.34
01:31:44|29605.34
01:31:46|29611.24
01:31:47|29611.24
01:31:47|29611.24
01:31:48|29615.01
01:31:49|29619.22
01:31:50|29619.23
01:31:51|29619.23
01:31:53|29619.23
01:31:54|29619.22
01:31:56|29611.27
01:31:57|29613.22
01:31:58|29612.03
01:32:00|29610.
01:32:01|29605.42
01:32:03|29605.42
01:32:04|29610.15
01:32:05|29610.15
01:32:06|29605.64
01:32:08|29625.
01:32:09|29624.99
01:32:11|29624.99
01:32:11|29624.99
01:32:12|29624.99
01:32:13|29620.84
01:32:14|29624.64
01:32:16|29632.3
01:32:17|29632.3
01:32:18|29632.65
01:32:19|29638.9
01:32:20|29638.91
01:32:21|29633.9
01:32:22|29631.93
01:32:23|29628.15
01:32:24|29631.89
01:32:25|29631.89
01:32:26|29631.89
01:32:27|29639.99
01:32:29|29639.98
01:32:29|29656.45
01:32:30|29667.92
01:32:31|29660.54
01:32:32|29658.46
01:32:33|29655.35
01:32:34|29665.5
01:32:35|29669.36
01:32:36|29669.36
01:32:37|29672.67
01:32:38|29664.1
01:32:40|29660.88
01:32:40|29660.87
01:32:41|29654.41
01:32:43|29656.1
01:32:44|29663.32
01:32:45|29663.33
01:32:46|29660.51
01:32:47|29654.79
01:32:48|29654.79
01:32:49|29649.78
01:32:50|29647.15
01:32:50|29647.14
01:32:52|29647.15
01:32:54|29647.14
01:32:55|29643.66
01:32:57|29647.5
01:32:58|29652.55
01:33:00|29652.56
01:33:01|29652.56
01:33:03|29652.55
01:33:04|29652.55
01:33:05|29652.55
01:33:06|29648.76
01:33:07|29648.76
01:33:08|29648.77
01:33:09|29648.76
01:33:10|29648.76
01:33:12|29648.76
01:33:12|29648.76
01:33:14|29652.48
01:33:15|29652.49
01:33:15|29652.48
01:33:17|29652.49
01:33:18|29652.48
01:33:19|29652.48
01:33:20|29652.48
01:33:21|29652.48
01:33:22|29652.47
01:33:23|29654.79
01:33:24|29663.18
01:33:25|29668.44
01:33:26|29668.39
01:33:28|29668.34
01:33:29|29669.99
01:33:29|29668.7
01:33:31|29668.39
01:33:31|29662.56
01:33:33|29662.56
01:33:34|29658.62
01:33:34|29662.26
01:33:35|29652.47
01:33:36|29650.07
01:33:37|29650.06
01:33:39|29650.07
01:33:39|29650.07
01:33:40|29648.01
01:33:41|29646.52
01:33:42|29646.52
01:33:43|29646.51
01:33:45|29646.51
01:33:45|29646.51
01:33:47|29646.46
01:33:47|29646.45
01:33:49|29646.45
01:33:50|29646.45
01:33:51|29635.86
01:33:52|29631.94
01:33:53|29629.44
01:33:55|29629.44
01:33:56|29629.45
01:33:58|29629.45
01:33:58|29629.44
01:33:59|29630.75
01:34:00|29630.75
01:34:02|29630.74
01:34:03|29627.39
01:34:05|29631.93
01:34:05|29631.93
01:34:06|29631.92
01:34:07|29631.92
01:34:08|29631.93
01:34:09|29629.44
01:34:10|29625.94
01:34:11|29625.94
01:34:12|29626.3
01:34:13|29633.13
01:34:14|29633.13
01:34:15|29638.25
01:34:16|29646.52
01:34:17|29646.51
01:34:19|29646.51
01:34:19|29646.51
01:34:20|29640.2
01:34:21|29649.99
01:34:22|29649.99
01:34:24|29649.99
01:34:24|29649.99
01:34:25|29645.91
01:34:26|29645.92
01:34:27|29649.99
01:34:29|29649.99
01:34:29|29656.8
01:34:30|29654.56
01:34:31|29654.57
01:34:32|29654.56
01:34:34|29654.56
01:34:34|29657.36
01:34:35|29657.37
01:34:36|29657.36
01:34:37|29667.41
01:34:39|29669.99
01:34:40|29669.99
01:34:40|29670.
01:34:42|29669.99
01:34:43|29670.
01:34:44|29669.99
01:34:45|29670.
01:34:46|29669.99
01:34:46|29669.99
01:34:48|29669.99
01:34:48|29660.68
01:34:50|29660.98
01:34:50|29663.83
01:34:52|29664.44
01:34:53|29664.45
01:34:53|29661.05
01:34:56|29661.06
01:34:57|29661.06
01:34:58|29661.06
01:34:59|29661.06
01:35:01|29669.98
01:35:02|29670.03
01:35:03|29670.03
01:35:05|29670.02
01:35:06|29662.79
01:35:07|29655.44
01:35:07|29653.03
01:35:10|29650.
01:35:10|29650.
01:35:11|29650.01
01:35:12|29650.
01:35:13|29650.01
01:35:14|29653.38
01:35:16|29658.35
01:35:17|29658.35
01:35:18|29658.35
01:35:19|29658.35
01:35:20|29658.35
01:35:21|29658.35
01:35:23|29658.35
01:35:23|29658.35
01:35:24|29658.35
01:35:25|29658.31
01:35:26|29658.29
01:35:27|29658.29
01:35:28|29658.29
01:35:29|29656.32
01:35:30|29656.32
01:35:31|29655.55
01:35:32|29655.55
01:35:33|29650.32
01:35:34|29650.25
01:35:35|29650.01
01:35:36|29650.01
01:35:37|29655.55
01:35:39|29655.55
01:35:40|29655.55
01:35:40|29655.56
01:35:41|29655.56
01:35:43|29655.55
01:35:44|29655.56
01:35:45|29655.55
01:35:46|29654.46
01:35:47|29654.43
01:35:48|29654.42
01:35:49|29652.55
01:35:50|29652.54
01:35:51|29652.55
01:35:53|29652.54
01:35:53|29652.54
01:35:55|29652.55
01:35:56|29652.55
01:35:58|29652.56
01:35:59|29652.56
01:36:00|29650.02
01:36:01|29650.02
01:36:03|29649.65
01:36:04|29637.01
01:36:05|29641.31
01:36:06|29641.52
01:36:07|29638.52
01:36:08|29629.3
01:36:10|29635.51
01:36:12|29635.51
01:36:12|29641.53
01:36:13|29637.12
01:36:14|29637.12
01:36:15|29637.12
01:36:17|29637.12
01:36:17|29637.12
01:36:18|29635.52
01:36:19|29635.51
01:36:20|29635.47
01:36:22|29632.28
01:36:23|29632.28
01:36:23|29632.29
01:36:25|29632.29
01:36:25|29632.28
01:36:26|29631.34
01:36:27|29631.34
01:36:28|29631.34
01:36:29|29627.08
01:36:31|29627.08
01:36:32|29627.08
01:36:33|29627.1
01:36:34|29627.1
01:36:36|29627.1
01:36:36|29627.12
01:36:37|29627.12
01:36:39|29627.12
01:36:39|29627.12
01:36:41|29627.12
01:36:42|29627.13
01:36:43|29632.28
01:36:44|29635.5
01:36:44|29635.51
01:36:45|29635.52
01:36:46|29635.51
01:36:47|29635.51
01:36:49|29635.51
01:36:49|29635.51
01:36:51|29635.51
01:36:51|29635.51
01:36:53|29635.51
01:36:53|29635.51
01:36:55|29635.52
01:36:57|29635.61
01:36:58|29635.61
01:36:59|29637.1
01:37:00|29637.1
01:37:01|29637.1
01:37:01|29637.1
01:37:02|29637.1
01:37:03|29637.1
01:37:05|29637.44
01:37:06|29642.35
01:37:07|29642.35
01:37:07|29642.35
01:37:09|29642.35
01:37:09|29642.35
01:37:11|29642.36
01:37:12|29642.36
01:37:13|29642.35
01:37:14|29642.35
01:37:15|29642.35
01:37:16|29642.35
01:37:17|29642.
01:37:18|29642.01
01:37:19|29642.01
01:37:20|29642.
01:37:21|29642.
01:37:22|29642.
01:37:23|29642.
01:37:24|29642.01
01:37:25|29642.01
01:37:26|29642.01
01:37:27|29642.
01:37:27|29642.
01:37:29|29642.01
01:37:29|29642.
01:37:31|29642.
01:37:32|29642.
01:37:33|29641.43
01:37:34|29641.43
01:37:35|29641.43
01:37:36|29641.43
01:37:36|29641.43
01:37:38|29639.43
01:37:39|29637.5
01:37:40|29637.49
01:37:41|29639.24
01:37:42|29639.24
01:37:43|29639.24
01:37:44|29639.25
01:37:45|29639.24
01:37:45|29639.25
01:37:46|29641.42
01:37:48|29641.43
01:37:49|29637.12
01:37:50|29635.53
01:37:50|29632.93
01:37:52|29632.92
01:37:53|29630.7
01:37:53|29630.7
01:37:55|29630.7
01:37:57|29630.69
01:37:58|29632.63
01:38:00|29632.63
01:38:00|29632.63
01:38:02|29627.08
01:38:04|29623.02
01:38:04|29623.02
01:38:05|29623.03
01:38:06|29621.64
01:38:07|29621.64
01:38:08|29621.64
01:38:09|29621.65
01:38:10|29629.72
01:38:11|29629.72
01:38:12|29624.8
01:38:13|29621.93
01:38:14|29621.07
01:38:15|29621.07
01:38:16|29621.07
01:38:17|29621.08
01:38:18|29621.08
01:38:19|29621.07
01:38:21|29621.07
01:38:21|29621.07
01:38:22|29621.05
01:38:23|29621.05
01:38:24|29621.05
01:38:25|29626.5
01:38:26|29626.5
01:38:27|29629.69
01:38:28|29629.69
01:38:29|29629.7
01:38:30|29629.7
01:38:31|29629.69
01:38:33|29629.69
01:38:34|29632.63
01:38:35|29632.94
01:38:36|29632.93
01:38:37|29632.93
01:38:38|29632.93
01:38:39|29632.93
01:38:39|29635.88
01:38:41|29635.89
01:38:42|29659.89
01:38:43|29664.23
01:38:44|29664.23
01:38:45|29664.24
01:38:46|29663.09
01:38:46|29663.06
01:38:48|29659.89
01:38:49|29659.9
01:38:50|29664.23
01:38:52|29664.23
01:38:53|29666.66
01:38:54|29666.67
01:38:55|29661.64
01:38:56|29659.89
01:38:58|29659.94
01:38:58|29664.14
01:39:00|29667.17
01:39:02|29667.15
01:39:02|29663.06
01:39:04|29663.05
01:39:04|29663.05
01:39:06|29663.05
01:39:07|29663.06
01:39:07|29663.01
01:39:09|29649.56
01:39:10|29646.25
01:39:10|29646.25
01:39:12|29638.58
01:39:13|29638.55
01:39:14|29638.56
01:39:15|29634.05
01:39:15|29630.47
01:39:17|29630.46
01:39:17|29629.69
01:39:19|29629.3
01:39:20|29622.04
01:39:20|29622.03
01:39:22|29622.03
01:39:23|29622.03
01:39:24|29621.98
01:39:25|29620.08
01:39:26|29620.
01:39:26|29620.
01:39:28|29620.
01:39:29|29614.09
01:39:29|29612.06
01:39:30|29613.91
01:39:32|29613.91
01:39:33|29613.9
01:39:34|29613.9
01:39:35|29613.9
01:39:36|29613.9
01:39:37|29613.91
01:39:37|29613.9
01:39:39|29613.91
01:39:39|29613.9
01:39:40|29613.91
01:39:42|29613.96
01:39:43|29613.96
01:39:44|29610.63
01:39:44|29610.63
01:39:46|29610.63
01:39:47|29610.68
01:39:48|29610.86
01:39:48|29610.86
01:39:50|29610.86
01:39:51|29606.81
01:39:52|29606.82
01:39:53|29600.01
01:39:54|29600.
01:39:55|29612.97
01:39:56|29610.66
01:39:58|29604.19
01:39:59|29605.98
01:40:00|29605.98
01:40:02|29605.98
01:40:02|29605.98
01:40:04|29602.93
01:40:05|29605.98
01:40:06|29605.98
01:40:07|29605.98
01:40:08|29594.19
01:40:09|29586.78
01:40:10|29586.78
01:40:11|29586.79
01:40:12|29586.79
01:40:14|29589.7
01:40:15|29595.27
01:40:16|29595.26
01:40:17|29591.57
01:40:18|29600.47
01:40:18|29604.43
01:40:20|29602.39
01:40:21|29602.38
01:40:22|29602.39
01:40:22|29602.41
01:40:23|29602.4
01:40:24|29602.41
01:40:25|29602.4
01:40:27|29607.64
01:40:27|29607.64
01:40:29|29607.64
01:40:30|29607.63
01:40:30|29607.63
01:40:31|29607.64
01:40:32|29607.64
01:40:33|29607.28
01:40:35|29601.4
01:40:35|29605.42
01:40:37|29597.33
01:40:38|29601.92
01:40:38|29600.92
01:40:40|29600.91
01:40:40|29596.01
01:40:41|29604.89
01:40:42|29618.83
01:40:44|29623.53
01:40:44|29623.53
01:40:45|29631.61
01:40:47|29640.
01:40:48|29631.11
01:40:49|29622.22
01:40:49|29618.98
01:40:51|29613.75
01:40:51|29611.51
01:40:53|29611.51
01:40:54|29613.32
01:40:54|29620.4
01:40:55|29620.39
01:40:56|29620.39
01:40:58|29614.85
01:41:00|29619.07
01:41:01|29620.91
01:41:02|29620.9
01:41:04|29620.9
01:41:05|29620.9
01:41:06|29619.07
01:41:07|29619.07
01:41:08|29626.43
01:41:09|29626.43
01:41:10|29622.51
01:41:11|29622.51
01:41:12|29627.33
01:41:13|29627.33
01:41:14|29627.33
01:41:15|29627.33
01:41:16|29627.33
01:41:17|29627.33
01:41:19|29623.79
01:41:19|29623.8
01:41:21|29625.4
01:41:22|29643.84
01:41:23|29649.96
01:41:23|29651.23
01:41:24|29651.24
01:41:26|29651.53
01:41:27|29651.57
01:41:28|29651.57
01:41:28|29651.58
01:41:29|29648.13
01:41:30|29642.01
01:41:32|29647.31
01:41:33|29646.67
01:41:34|29646.67
01:41:35|29647.01
01:41:36|29643.45
01:41:37|29643.66
01:41:38|29643.66
01:41:39|29646.87
01:41:40|29646.86
01:41:41|29646.86
01:41:42|29646.86
01:41:43|29646.86
01:41:44|29646.86
01:41:45|29646.86
01:41:46|29646.87
01:41:47|29646.87
01:41:48|29646.86
01:41:50|29645.66
01:41:50|29643.66
01:41:51|29643.66
01:41:52|29643.66
01:41:53|29643.67
01:41:55|29643.67
01:41:55|29648.13
01:41:56|29648.13
01:41:57|29648.13
01:41:59|29643.68
01:42:00|29643.68
01:42:01|29643.68
01:42:03|29643.69
01:42:03|29643.68
01:42:05|29643.68
01:42:06|29635.59
01:42:07|29630.45
01:42:08|29630.45
01:42:09|29620.52
01:42:10|29620.52
01:42:11|29620.53
01:42:13|29620.49
01:42:13|29620.87
01:42:14|29620.87
01:42:16|29619.84
01:42:17|29619.84
01:42:18|29619.84
01:42:19|29619.84
01:42:20|29619.84
01:42:21|29619.84
01:42:22|29619.85
01:42:23|29619.84
01:42:24|29619.84
01:42:25|29619.84
01:42:26|29619.85
01:42:27|29619.84
01:42:28|29619.85
01:42:29|29619.84
01:42:30|29619.85
01:42:31|29619.84
01:42:32|29619.85
01:42:33|29619.85
01:42:34|29619.85
01:42:35|29619.84
01:42:36|29620.53
01:42:37|29622.6
01:42:38|29622.6
01:42:39|29609.55
01:42:40|29608.72
01:42:41|29608.72
01:42:42|29608.73
01:42:43|29614.88
01:42:44|29624.52
01:42:45|29624.52
01:42:46|29624.52
01:42:47|29624.51
01:42:48|29624.51
01:42:49|29621.91
01:42:50|29620.39
01:42:51|29620.39
01:42:52|29612.67
01:42:54|29612.67
01:42:54|29612.67
01:42:55|29612.67
01:42:56|29612.67
01:42:57|29612.66
01:42:59|29621.55
01:43:00|29638.18
01:43:01|29638.18
01:43:03|29638.54
01:43:04|29644.5
01:43:05|29644.5
01:43:06|29644.51
01:43:07|29644.51
01:43:08|29644.51
01:43:09|29644.15
01:43:11|29644.16
01:43:12|29644.15
01:43:13|29640.5
01:43:13|29640.5
01:43:15|29644.13
01:43:16|29638.53
01:43:16|29641.15
01:43:18|29641.16
01:43:20|29644.05
01:43:21|29644.05
01:43:22|29640.54
01:43:22|29640.54
01:43:24|29640.54
01:43:25|29640.54
01:43:26|29639.04
01:43:28|29628.66
01:43:28|29628.65
01:43:29|29628.19
01:43:30|29628.19
01:43:31|29626.81
01:43:32|29626.81
01:43:33|29629.01
01:43:34|29633.72
01:43:35|29631.45
01:43:37|29631.44
01:43:37|29631.45
01:43:38|29631.49
01:43:39|29631.49
01:43:40|29631.49
01:43:41|29637.92
01:43:43|29636.24
01:43:44|29636.24
01:43:45|29636.24
01:43:46|29636.24
01:43:47|29636.24
01:43:48|29636.24
01:43:48|29635.6
01:43:50|29635.6
01:43:51|29635.6
01:43:52|29632.08
01:43:53|29629.03
01:43:54|29625.48
01:43:55|29625.48
01:43:55|29625.48
01:43:57|29625.48
01:43:58|29625.48
01:43:58|29625.48
01:44:01|29625.49
01:44:02|29625.5
01:44:03|29625.5
01:44:04|29625.84
01:44:05|29625.84
01:44:06|29625.83
01:44:07|29625.85
01:44:08|29625.85
01:44:09|29625.85
01:44:10|29625.85
01:44:12|29625.81
01:44:13|29622.71
01:44:13|29619.64
01:44:15|29619.64
01:44:16|29619.64
01:44:17|29619.64
01:44:17|29623.65
01:44:18|29623.65
01:44:20|29630.
01:44:21|29630.
01:44:22|29630.
01:44:23|29630.
01:44:24|29622.71
01:44:25|29613.28
01:44:27|29611.55
01:44:27|29609.75
01:44:29|29609.74
01:44:29|29609.74
01:44:31|29624.4
01:44:31|29627.54
01:44:32|29629.99
01:44:33|29635.57
01:44:35|29635.57
01:44:36|29635.57
01:44:37|29632.81
01:44:37|29632.81
01:44:39|29629.38
01:44:40|29628.06
01:44:41|29628.07
01:44:42|29628.08
01:44:43|29628.08
01:44:44|29628.08
01:44:45|29629.99
01:44:46|29633.13
01:44:46|29633.12
01:44:48|29631.63
01:44:48|29631.62
01:44:50|29633.12
01:44:51|29633.12
01:44:52|29633.12
01:44:53|29642.32
01:44:54|29642.32
01:44:55|29635.69
01:44:56|29635.69
01:44:57|29635.69
01:44:58|29631.36
01:44:59|29621.14
01:45:01|29626.01
01:45:02|29622.99
01:45:03|29622.99
01:45:05|29622.98
01:45:05|29622.98
01:45:06|29622.97
01:45:07|29617.67
01:45:08|29613.87
01:45:09|29611.94
01:45:10|29613.74
01:45:11|29613.74
01:45:12|29613.73
01:45:13|29613.73
01:45:14|29613.77
01:45:15|29613.78
01:45:16|29613.77
01:45:17|29613.77
01:45:19|29614.09
01:45:19|29614.09
01:45:20|29614.08
01:45:21|29613.77
01:45:22|29613.77
01:45:24|29613.77
01:45:25|29613.73
01:45:26|29613.73
01:45:27|29613.73
01:45:28|29613.73
01:45:29|29613.73
01:45:30|29613.73
01:45:31|29613.73
01:45:32|29613.73
01:45:33|29613.61
01:45:33|29613.62
01:45:35|29613.61
01:45:36|29613.61
01:45:36|29613.62
01:45:38|29613.61
01:45:39|29613.61
01:45:39|29621.99
01:45:41|29623.03
01:45:41|29623.03
01:45:42|29623.04
01:45:44|29623.04
01:45:45|29623.03
01:45:46|29623.39
01:45:47|29623.39
01:45:48|29623.38
01:45:49|29626.02
01:45:49|29628.1
01:45:51|29628.1
01:45:52|29628.1
01:45:53|29629.65
01:45:54|29629.65
01:45:55|29629.65
01:45:56|29626.05
01:45:57|29626.04
01:45:58|29626.05
01:45:58|29626.05
01:46:00|29629.65
01:46:02|29638.18
01:46:03|29638.18
01:46:04|29638.18
01:46:05|29644.05
01:46:07|29649.39
01:46:08|29641.5
01:46:08|29637.67
01:46:10|29631.5
01:46:11|29631.51
01:46:12|29649.51
01:46:13|29649.99
01:46:15|29653.06
01:46:16|29653.7
01:46:17|29653.7
01:46:18|29651.55
01:46:19|29654.05
01:46:20|29655.01
01:46:20|29656.22
01:46:22|29662.96
01:46:23|29661.3
01:46:24|29657.24
01:46:25|29657.24
01:46:26|29657.23
01:46:28|29659.89
01:46:28|29656.57
01:46:30|29656.59
01:46:31|29657.23
01:46:32|29657.23
01:46:33|29657.22
01:46:34|29657.23
01:46:34|29657.27
01:46:35|29659.79
01:46:37|29661.02
01:46:38|29661.28
01:46:39|29659.44
01:46:40|29660.35
01:46:41|29659.44
01:46:42|29659.44
01:46:42|29665.97
01:46:43|29665.98
01:46:45|29664.26
01:46:46|29664.26
01:46:47|29664.26
01:46:48|29665.94
01:46:49|29665.94
01:46:49|29665.95
01:46:51|29665.94
01:46:51|29665.94
01:46:52|29665.95
01:46:53|29665.95
01:46:55|29665.95
01:46:56|29665.94
01:46:57|29665.94
01:46:58|29665.94
01:46:59|29665.94
01:47:00|29665.94
01:47:01|29665.94
01:47:02|29665.94
01:47:03|29665.94
01:47:05|29665.94
01:47:06|29665.95
01:47:07|29664.27
01:47:08|29693.74
01:47:09|29695.92
01:47:11|29704.99
01:47:12|29706.65
01:47:13|29698.74
01:47:14|29705.96
01:47:15|29705.96
01:47:16|29697.06
01:47:17|29681.75
01:47:18|29683.72
01:47:19|29677.62
01:47:20|29677.62
01:47:21|29677.63
01:47:22|29683.82
01:47:23|29683.82
01:47:25|29683.87
01:47:26|29686.51
01:47:26|29686.51
01:47:28|29686.51
01:47:29|29690.48
01:47:30|29694.09
01:47:31|29690.48
01:47:32|29686.51
01:47:32|29686.51
01:47:34|29693.01
01:47:34|29694.09
01:47:36|29705.81
01:47:37|29696.98
01:47:37|29696.99
01:47:38|29704.79
01:47:40|29700.35
01:47:41|29692.61
01:47:42|29690.46
01:47:43|29690.46
01:47:44|29677.95
01:47:45|29677.95
01:47:46|29677.95
01:47:47|29677.95
01:47:48|29678.3
01:47:49|29678.29
01:47:50|29678.29
01:47:52|29680.4
01:47:52|29689.11
01:47:54|29690.47
01:47:55|29690.47
01:47:55|29690.46
01:47:57|29690.11
01:47:58|29690.11
01:47:59|29690.11
01:48:00|29690.11
01:48:01|29694.03
01:48:03|29694.04
01:48:03|29694.04
01:48:05|29696.65
01:48:06|29700.
01:48:07|29700.36
01:48:09|29706.77
01:48:09|29706.76
01:48:10|29717.
01:48:11|29719.2
01:48:12|29719.26
01:48:13|29719.27
01:48:15|29719.89
01:48:15|29713.67
01:48:16|29719.99
01:48:18|29723.61
01:48:18|29737.1
01:48:21|29732.08
01:48:21|29737.82
01:48:22|29742.26
01:48:23|29744.63
01:48:24|29745.63
01:48:25|29745.97
01:48:26|29745.17
01:48:27|29738.14
01:48:28|29734.59
01:48:29|29730.1
01:48:30|29728.49
01:48:31|29728.49
01:48:32|29736.99
01:48:33|29741.67
01:48:34|29745.1
01:48:35|29745.85
01:48:36|29742.84
01:48:37|29743.2
01:48:38|29736.41
01:48:39|29736.41
01:48:40|29733.35
01:48:41|29733.35
01:48:42|29734.95
01:48:44|29726.86
01:48:44|29724.16
01:48:45|29724.15
01:48:46|29727.2
01:48:47|29726.43
01:48:49|29726.43
01:48:49|29724.16
01:48:50|29724.17
01:48:51|29724.16
01:48:52|29724.17
01:48:54|29724.17
01:48:54|29722.96
01:48:56|29719.27
01:48:57|29719.27
01:48:57|29719.27
01:48:58|29719.27
01:49:00|29719.28
01:49:01|29719.28
01:49:02|29724.17
01:49:04|29724.17
01:49:06|29724.45
01:49:06|29731.73
01:49:07|29731.73
01:49:08|29731.74
01:49:10|29727.7
01:49:11|29724.73
01:49:12|29725.07
01:49:14|29725.08
01:49:14|29730.56
01:49:15|29729.04
01:49:16|29729.04
01:49:17|29729.06
01:49:18|29732.16
01:49:19|29732.16
01:49:20|29729.12
01:49:21|29729.12
01:49:22|29729.12
01:49:23|29729.12
01:49:25|29729.12
01:49:25|29729.15
01:49:27|29731.95
01:49:28|29733.35
01:49:29|29733.35
01:49:31|29739.23
01:49:31|29739.22
01:49:33|29739.22
01:49:34|29739.22
01:49:34|29735.96
01:49:36|29733.41
01:49:36|29729.11
01:49:37|29729.07
01:49:39|29725.33
01:49:40|29725.33
01:49:40|29735.14
01:49:42|29739.21
01:49:43|29735.13
01:49:44|29733.5
01:49:45|29733.5
01:49:45|29727.87
01:49:46|29733.29
01:49:47|29730.63
01:49:49|29730.63
01:49:51|29728.29
01:49:51|29728.3
01:49:52|29733.49
01:49:53|29733.49
01:49:55|29733.48
01:49:55|29733.48
01:49:56|29733.48
01:49:57|29739.21
01:49:58|29739.21
01:50:00|29733.48
01:50:00|29722.88
01:50:01|29722.88
01:50:02|29728.45
01:50:04|29733.34
01:50:06|29733.34
01:50:06|29733.32
01:50:07|29733.33
01:50:08|29733.33
01:50:09|29733.32
01:50:10|29733.49
01:50:12|29733.49
01:50:13|29733.49
01:50:14|29733.48
01:50:15|29733.49
01:50:16|29733.48
01:50:17|29747.55
01:50:18|29747.54
01:50:18|29749.16
01:50:19|29750.69
01:50:21|29750.69
01:50:22|29750.68
01:50:23|29750.69
01:50:24|29752.52
01:50:25|29753.61
01:50:26|29753.62
01:50:27|29746.3
01:50:28|29739.82
01:50:29|29741.57
01:50:30|29746.03
01:50:31|29746.03
01:50:32|29746.08
01:50:34|29746.08
01:50:34|29752.64
01:50:35|29753.6
01:50:36|29753.6
01:50:38|29746.63
01:50:39|29743.72
01:50:40|29742.46
01:50:41|29742.46
01:50:42|29742.46
01:50:42|29742.45
01:50:45|29742.45
01:50:45|29737.65
01:50:46|29737.65
01:50:47|29735.85
01:50:48|29735.88
01:50:49|29735.88
01:50:50|29735.89
01:50:51|29733.31
01:50:52|29733.31
01:50:53|29733.31
01:50:54|29733.31
01:50:55|29733.31
01:50:56|29732.08
01:50:57|29728.47
01:50:58|29728.47
01:50:59|29725.95
01:51:01|29725.95
01:51:01|29725.94
01:51:02|29725.95
01:51:03|29725.
01:51:04|29722.88
01:51:06|29715.39
01:51:07|29712.57
01:51:09|29710.15
01:51:09|29708.92
01:51:11|29708.92
01:51:12|29717.99
01:51:13|29718.
01:51:14|29718.
01:51:15|29713.02
01:51:16|29713.01
01:51:17|29705.05
01:51:18|29705.72
01:51:19|29702.27
01:51:20|29702.26
01:51:21|29701.32
01:51:22|29701.32
01:51:24|29699.99
01:51:24|29700.
01:51:26|29700.01
01:51:27|29701.9
01:51:28|29699.99
01:51:29|29700.
01:51:30|29701.31
01:51:31|29705.1
01:51:32|29705.09
01:51:33|29696.99
01:51:34|29703.52
01:51:35|29703.52
01:51:37|29703.51
01:51:37|29699.99
01:51:38|29700.46
01:51:39|29700.46
01:51:40|29700.46
01:51:42|29700.46
01:51:42|29700.46
01:51:43|29700.46
01:51:44|29700.47
01:51:46|29698.98
01:51:47|29698.98
01:51:47|29697.48
01:51:49|29691.8
01:51:50|29689.43
01:51:50|29690.68
01:51:52|29696.75
01:51:53|29697.46
01:51:53|29697.47
01:51:55|29697.48
01:51:56|29700.46
01:51:57|29700.46
01:51:58|29700.45
01:51:59|29700.45
01:51:59|29700.45
01:52:01|29708.98
01:52:01|29719.81
01:52:03|29716.93
01:52:04|29716.94
01:52:04|29713.85
01:52:07|29709.44
01:52:07|29706.14
01:52:09|29706.15
01:52:09|29706.16
01:52:10|29706.16
01:52:12|29706.16
01:52:13|29706.17
01:52:15|29706.16
01:52:16|29710.26
01:52:17|29710.26
01:52:18|29710.26
01:52:20|29710.27
01:52:20|29711.45
01:52:22|29711.45
01:52:22|29711.45
01:52:23|29711.45
01:52:24|29702.17
01:52:26|29700.46
01:52:27|29692.14
01:52:28|29692.15
01:52:28|29696.52
01:52:30|29696.52
01:52:30|29696.52
01:52:32|29696.51
01:52:33|29697.48
01:52:34|29702.64
01:52:34|29702.64
01:52:35|29700.61
01:52:36|29698.93
01:52:38|29698.07
01:52:38|29698.07
01:52:40|29695.2
01:52:41|29696.9
01:52:41|29696.9
01:52:42|29696.9
01:52:44|29696.89
01:52:44|29698.07
01:52:45|29694.94
01:52:46|29695.66
01:52:47|29695.66
01:52:48|29695.65
01:52:50|29695.66
01:52:50|29695.66
01:52:51|29700.61
01:52:53|29703.1
01:52:53|29703.1
01:52:54|29706.15
01:52:56|29708.33
01:52:57|29703.12
01:52:57|29703.12
01:52:58|29703.13
01:52:59|29703.12
01:53:00|29703.12
01:53:02|29703.13
01:53:03|29706.1
01:53:04|29706.1
01:53:05|29704.64
01:53:06|29704.64
01:53:08|29704.64
01:53:09|29704.65
01:53:11|29704.64
01:53:12|29704.65
01:53:14|29704.65
01:53:15|29704.64
01:53:16|29704.64
01:53:17|29704.64
01:53:18|29704.65
01:53:19|29706.1
01:53:21|29706.09
01:53:22|29698.71
01:53:23|29698.71
01:53:23|29698.71
01:53:24|29698.71
01:53:25|29698.71
01:53:27|29698.7
01:53:27|29698.71
01:53:28|29698.71
01:53:30|29698.7
01:53:30|29698.71
01:53:32|29702.48
01:53:32|29702.47
01:53:34|29702.47
01:53:35|29702.47
01:53:36|29702.48
01:53:37|29702.47
01:53:39|29702.48
01:53:40|29702.47
01:53:41|29701.48
01:53:41|29701.48
01:53:42|29701.48
01:53:44|29701.48
01:53:44|29701.49
01:53:46|29701.49
01:53:47|29701.48
01:53:48|29701.48
01:53:49|29701.48
01:53:50|29701.48
01:53:52|29701.48
01:53:52|29701.48
01:53:53|29701.48
01:53:54|29701.49
01:53:55|29701.48
01:53:56|29701.48
01:53:57|29700.58
01:53:58|29700.58
01:53:59|29700.58
01:54:01|29700.
01:54:01|29698.71
01:54:03|29698.72
01:54:04|29698.71
01:54:05|29698.72
01:54:07|29698.72
01:54:08|29700.
01:54:10|29699.99
01:54:10|29699.99
01:54:12|29699.99
01:54:13|29699.99
01:54:14|29700.
01:54:15|29687.59
01:54:16|29686.02
01:54:17|29684.09
01:54:19|29681.76
01:54:20|29681.76
01:54:20|29691.52
01:54:22|29694.01
01:54:23|29701.48
01:54:24|29708.72
01:54:25|29711.96
01:54:26|29722.69
01:54:27|29722.69
01:54:28|29722.69
01:54:29|29722.34
01:54:30|29721.09
01:54:31|29717.76
01:54:32|29713.79
01:54:33|29713.79
01:54:33|29704.89
01:54:35|29698.25
01:54:36|29703.48
01:54:37|29707.15
01:54:38|29707.14
01:54:39|29698.24
01:54:39|29698.24
01:54:41|29686.33
01:54:42|29686.32
01:54:43|29682.19
01:54:43|29682.19
01:54:44|29682.19
01:54:46|29686.68
01:54:46|29686.33
01:54:48|29686.33
01:54:49|29686.68
01:54:50|29686.67
01:54:50|29686.68
01:54:52|29686.67
01:54:53|29686.67
01:54:54|29686.67
01:54:55|29686.67
01:54:56|29686.67
01:54:57|29686.67
01:54:58|29686.67
01:54:59|29686.67
01:55:00|29690.58
01:55:01|29683.96
01:55:02|29686.67
01:55:03|29681.77
01:55:04|29677.26
01:55:05|29675.43
01:55:05|29681.26
01:55:07|29681.26
01:55:09|29666.44
01:55:09|29670.8
01:55:11|29666.44
01:55:12|29664.5
01:55:13|29663.12
01:55:14|29661.59
01:55:16|29659.85
01:55:16|29659.85
01:55:18|29659.85
01:55:19|29657.71
01:55:21|29662.47
01:55:21|29663.11
01:55:22|29660.77
01:55:24|29660.68
01:55:25|29660.68
01:55:26|29660.68
01:55:27|29660.68
01:55:28|29660.68
01:55:29|29660.68
01:55:30|29657.71
01:55:31|29656.22
01:55:32|29656.22
01:55:33|29659.15
01:55:34|29660.67
01:55:35|29660.67
01:55:36|29655.
01:55:37|29655.
01:55:38|29655.
01:55:39|29655.
01:55:41|29655.
01:55:41|29657.71
01:55:42|29657.7
01:55:43|29657.71
01:55:44|29657.71
01:55:46|29657.7
01:55:46|29657.7
01:55:47|29657.7
01:55:48|29657.71
01:55:49|29655.
01:55:50|29655.
01:55:51|29655.
01:55:52|29655.
01:55:53|29652.17
01:55:54|29650.62
01:55:55|29650.01
01:55:57|29650.01
01:55:57|29646.
01:55:58|29646.
01:56:00|29646.01
01:56:00|29646.05
01:56:02|29647.43
01:56:02|29645.08
01:56:03|29644.
01:56:05|29644.01
01:56:06|29644.
01:56:07|29647.41
01:56:08|29639.75
01:56:09|29637.57
01:56:10|29637.57
01:56:11|29637.57
01:56:12|29635.74
01:56:14|29635.61
01:56:15|29635.61
01:56:16|29635.61
01:56:18|29635.61
01:56:19|29635.61
01:56:20|29635.27
01:56:21|29626.04
01:56:22|29629.55
01:56:23|29629.54
01:56:24|29633.66
01:56:25|29630.04
01:56:26|29630.05
01:56:27|29631.55
01:56:29|29637.56
01:56:30|29649.99
01:56:31|29650.
01:56:32|29649.98
01:56:33|29649.98
01:56:34|29654.72
01:56:35|29654.72
01:56:36|29654.72
01:56:37|29654.76
01:56:38|29654.76
01:56:39|29650.46
01:56:40|29651.8
01:56:41|29656.66
01:56:42|29657.69
01:56:43|29657.7
01:56:44|29657.7
01:56:46|29657.69
01:56:46|29657.69
01:56:47|29657.69
01:56:48|29657.74
01:56:49|29658.15
01:56:50|29658.14
01:56:51|29658.14
01:56:52|29658.14
01:56:53|29658.14
01:56:54|29658.14
01:56:55|29658.14
01:56:56|29658.
01:56:57|29658.
01:56:58|29658.
01:56:59|29658.
01:57:00|29658.
01:57:01|29658.
01:57:02|29658.01
01:57:03|29658.
01:57:04|29658.
01:57:05|29658.01
01:57:06|29658.
01:57:07|29658.
01:57:08|29656.66
01:57:10|29656.67
01:57:12|29657.7
01:57:13|29645.41
01:57:15|29647.9
01:57:16|29648.91
01:57:18|29648.9
01:57:19|29648.91
01:57:19|29645.85
01:57:21|29645.39
01:57:22|29645.1
01:57:24|29648.9
01:57:25|29648.9
01:57:25|29648.9
01:57:27|29648.9
01:57:28|29648.85
01:57:28|29648.83
01:57:29|29648.84
01:57:30|29648.84
01:57:31|29648.84
01:57:33|29648.84
01:57:34|29648.84
01:57:35|29648.83
01:57:35|29633.11
01:57:37|29630.42
01:57:37|29633.07
01:57:39|29633.07
01:57:39|29633.06
01:57:40|29634.3
01:57:42|29637.43
01:57:43|29639.33
01:57:43|29645.82
01:57:45|29648.83
01:57:46|29648.9
01:57:47|29648.89
01:57:48|29648.9
01:57:49|29648.9
01:57:50|29654.05
01:57:51|29648.88
01:57:52|29651.93
01:57:53|29651.92
01:57:54|29649.2
01:57:56|29648.54
01:57:56|29648.54
01:57:57|29646.08
01:57:58|29643.1
01:57:59|29643.11
01:58:01|29643.11
01:58:01|29643.1
01:58:02|29639.34
01:58:03|29639.34
01:58:04|29639.35
01:58:06|29639.34
01:58:06|29639.34
01:58:07|29650.64
01:58:08|29650.64
01:58:10|29658.62
01:58:12|29659.99
01:58:13|29659.99
01:58:14|29660.
01:58:15|29660.
01:58:17|29654.21
01:58:18|29655.34
01:58:18|29655.35
01:58:20|29658.97
01:58:22|29656.91
01:58:23|29656.86
01:58:24|29654.2
01:58:25|29654.21
01:58:26|29654.21
01:58:27|29654.2
01:58:28|29655.33
01:58:29|29656.85
01:58:30|29656.86
01:58:32|29650.65
01:58:33|29650.66
01:58:34|29650.65
01:58:35|29650.66
01:58:35|29650.66
01:58:38|29653.85
01:58:38|29653.85
01:58:39|29653.85
01:58:40|29653.85
01:58:41|29653.85
01:58:43|29653.85
01:58:44|29653.85
01:58:44|29653.85
01:58:46|29653.85
01:58:47|29653.85
01:58:48|29651.71
01:58:49|29653.5
01:58:50|29653.5
01:58:50|29653.5
01:58:52|29653.5
01:58:53|29653.5
01:58:54|29653.5
01:58:55|29653.51
01:58:56|29660.
01:58:57|29665.27
01:58:58|29665.27
01:58:59|29665.27
01:59:00|29674.35
01:59:01|29675.27
01:59:02|29675.27
01:59:03|29675.27
01:59:04|29682.45
01:59:05|29682.46
01:59:06|29682.45
01:59:07|29679.22
01:59:08|29679.22
01:59:09|29679.22
01:59:11|29679.22
01:59:12|29682.46
01:59:14|29679.23
01:59:15|29680.11
01:59:16|29682.44
01:59:17|29682.44
01:59:19|29681.32
01:59:20|29664.33
01:59:21|29659.99
01:59:22|29659.99
01:59:23|29659.63
01:59:24|29659.64
01:59:24|29656.83
01:59:26|29656.82
01:59:27|29656.83
01:59:29|29650.66
01:59:29|29650.66
01:59:30|29650.65
01:59:31|29650.65
01:59:32|29646.
01:59:33|29645.44
01:59:35|29644.64
01:59:36|29641.13
01:59:38|29650.63
01:59:38|29650.63
01:59:39|29650.62
01:59:40|29650.65
01:59:41|29650.64
01:59:42|29650.64
01:59:43|29650.66
01:59:44|29651.
01:59:45|29653.12
01:59:46|29653.13
01:59:47|29653.13
01:59:48|29653.16
01:59:49|29653.17
01:59:50|29653.16
01:59:51|29655.56
01:59:52|29655.56
01:59:53|29655.55
01:59:54|29655.55
01:59:55|29655.55
01:59:56|29655.56
01:59:57|29655.56
01:59:58|29655.56
01:59:59|29655.55
02:00:00|29655.56
02:00:01|29659.64
02:00:02|29659.65
02:00:04|29659.65
02:00:04|29663.17
02:00:05|29659.3
02:00:06|29655.72
02:00:07|29655.71
02:00:08|29655.55
02:00:09|29655.49
02:00:10|29655.47
02:00:12|29655.52
02:00:14|29655.52
02:00:14|29659.14
02:00:15|29659.13
02:00:16|29659.14
02:00:17|29659.14
02:00:18|29659.13
02:00:20|29659.18
02:00:20|29668.75
02:00:21|29668.74
02:00:22|29673.31
02:00:23|29673.31
02:00:25|29673.31
02:00:25|29673.31
02:00:26|29673.32
02:00:28|29673.31
02:00:29|29673.31
02:00:30|29673.31
02:00:30|29673.31
02:00:33|29673.31
02:00:33|29673.31
02:00:34|29675.77
02:00:35|29676.08
02:00:36|29676.11
02:00:37|29667.52
02:00:38|29667.52
02:00:39|29670.66
02:00:40|29670.67
02:00:41|29670.66
02:00:42|29670.71
02:00:43|29670.7
02:00:44|29670.71
02:00:45|29667.98
02:00:47|29662.97
02:00:47|29662.99
02:00:49|29667.5
02:00:50|29667.5
02:00:51|29667.51
02:00:52|29667.53
02:00:53|29667.54
02:00:54|29667.53
02:00:55|29667.53
02:00:56|29667.53
02:00:57|29667.54
02:00:58|29667.53
02:00:58|29667.54
02:01:00|29667.53
02:01:01|29670.
02:01:02|29669.64
02:01:03|29669.64
02:01:04|29667.51
02:01:05|29667.51
02:01:07|29667.51
02:01:07|29670.27
02:01:08|29670.26
02:01:10|29670.26
02:01:10|29670.26
02:01:12|29656.75
02:01:14|29656.75
02:01:15|29662.87
02:01:16|29659.31
02:01:18|29656.75
02:01:19|29656.75
02:01:20|29656.75
02:01:21|29656.74
02:01:22|29656.75
02:01:23|29656.75
02:01:24|29656.75
02:01:25|29656.74
02:01:26|29656.74
02:01:27|29653.98
02:01:29|29653.98
02:01:29|29653.95
02:01:31|29653.95
02:01:31|29653.95
02:01:33|29653.96
02:01:34|29653.95
02:01:35|29653.95
02:01:36|29653.95
02:01:37|29657.33
02:01:38|29652.02
02:01:39|29652.01
02:01:40|29652.01
02:01:42|29652.01
02:01:43|29645.65
02:01:44|29645.
02:01:45|29645.01
02:01:45|29643.03
02:01:46|29640.39
02:01:47|29640.39
02:01:49|29640.39
02:01:49|29640.39
02:01:51|29640.38
02:01:52|29640.39
02:01:52|29640.38
02:01:53|29639.01
02:01:55|29635.41
02:01:55|29635.42
02:01:57|29635.41
02:01:58|29635.41
02:01:59|29635.28
02:02:00|29635.27
02:02:01|29635.27
02:02:01|29635.27
02:02:03|29635.42
02:02:04|29635.27
02:02:05|29635.27
02:02:06|29635.27
02:02:07|29635.28
02:02:07|29635.28
02:02:09|29635.27
02:02:10|29635.27
02:02:11|29635.27
02:02:13|29635.27
02:02:14|29635.27
02:02:16|29635.27
02:02:17|29635.27
02:02:18|29635.28
02:02:20|29635.28
02:02:21|29635.28
02:02:22|29635.27
02:02:23|29635.27
02:02:24|29635.28
02:02:25|29635.27
02:02:26|29635.27
02:02:27|29635.27
02:02:28|29635.27
02:02:29|29635.27
02:02:31|29635.27
02:02:32|29635.28
02:02:33|29635.27
02:02:33|29635.27
02:02:35|29635.28
02:02:36|29635.27
02:02:36|29635.27
02:02:38|29635.28
02:02:39|29635.27
02:02:40|29635.28
02:02:41|29635.28
02:02:42|29635.27
02:02:43|29635.27
02:02:44|29635.27
02:02:45|29633.61
02:02:46|29624.23
02:02:46|29624.24
02:02:48|29623.07
02:02:49|29621.
02:02:50|29615.
02:02:51|29606.81
02:02:52|29604.66
02:02:53|29604.13
02:02:54|29615.84
02:02:55|29615.84
02:02:56|29615.84
02:02:57|29617.05
02:02:58|29615.84
02:02:59|29612.09
02:03:00|29612.09
02:03:01|29614.65
02:03:02|29612.7
02:03:03|29612.7
02:03:04|29612.7
02:03:05|29617.43
02:03:06|29617.43
02:03:08|29617.42
02:03:09|29617.43
02:03:09|29615.94
02:03:11|29615.94
02:03:12|29615.93
02:03:13|29615.93
02:03:15|29621.1
02:03:16|29622.65
02:03:18|29624.65
02:03:19|29630.36
02:03:20|29632.27
02:03:22|29633.6
02:03:23|29633.6
02:03:23|29629.17
02:03:25|29629.17
02:03:26|29629.03
02:03:26|29623.17
02:03:28|29623.16
02:03:28|29625.01
02:03:30|29627.8
02:03:30|29627.8
02:03:32|29631.19
02:03:33|29631.18
02:03:33|29631.18
02:03:35|29631.19
02:03:36|29632.31
02:03:36|29635.26
02:03:38|29635.26
02:03:39|29632.31
02:03:39|29631.72
02:03:40|29631.72
02:03:42|29631.72
02:03:43|29631.72
02:03:44|29631.72
02:03:45|29631.28
02:03:46|29631.71
02:03:47|29631.72
02:03:48|29632.63
02:03:49|29632.63
02:03:50|29639.14
02:03:51|29639.13
02:03:52|29639.13
02:03:53|29640.33
02:03:53|29640.33
02:03:55|29640.33
02:03:56|29640.34
02:03:56|29640.34
02:03:58|29640.34
02:03:59|29640.33
02:04:00|29640.34
02:04:01|29647.6
02:04:02|29647.6
02:04:03|29647.6
02:04:04|29647.59
02:04:05|29647.6
02:04:06|29647.24
02:04:07|29643.29
02:04:08|29643.28
02:04:09|29643.28
02:04:10|29643.28
02:04:11|29643.28
02:04:12|29640.35
02:04:13|29638.16
02:04:14|29635.28
02:04:16|29635.28
02:04:17|29635.63
02:04:18|29640.33
02:04:20|29640.33
02:04:22|29640.29
02:04:23|29638.1
02:04:24|29640.33
02:04:25|29640.33
02:04:26|29642.34
02:04:27|29642.36
02:04:28|29647.24
02:04:29|29648.88
02:04:30|29648.88
02:04:32|29648.88
02:04:32|29648.88
02:04:33|29652.
02:04:35|29654.04
02:04:36|29654.04
02:04:36|29654.04
02:04:38|29654.04
02:04:38|29654.03
02:04:39|29655.
02:04:40|29655.34
02:04:41|29655.34
02:04:42|29655.33
02:04:44|29655.33
02:04:45|29655.34
02:04:46|29658.47
02:04:47|29654.04
02:04:48|29648.88
02:04:49|29642.39
02:04:49|29642.39
02:04:51|29642.4
02:04:52|29642.4
02:04:53|29642.4
02:04:54|29642.39
02:04:55|29642.41
02:04:56|29642.4
02:04:57|29642.41
02:04:57|29642.4
02:04:59|29642.4
02:05:00|29647.85
02:05:01|29642.76
02:05:02|29642.77
02:05:03|29642.77
02:05:04|29642.77
02:05:05|29642.76
02:05:06|29642.42
02:05:07|29642.41
02:05:08|29638.01
02:05:08|29636.03
02:05:10|29636.03
02:05:10|29636.03
02:05:12|29636.38
02:05:13|29636.38
02:05:15|29636.39
02:05:16|29629.3
02:05:18|29629.3
02:05:19|29627.08
02:05:20|29627.09
02:05:22|29627.08
02:05:22|29627.09
02:05:24|29627.09
02:05:25|29627.08
02:05:26|29631.97
02:05:27|29631.97
02:05:28|29631.98
02:05:28|29633.8
02:05:29|29635.94
02:05:31|29635.94
02:05:32|29635.94
02:05:33|29635.95
02:05:34|29635.94
02:05:34|29635.95
02:05:35|29635.95
02:05:37|29635.94
02:05:38|29635.95
02:05:39|29635.95
02:05:39|29635.94
02:05:41|29635.94
02:05:41|29632.49
02:05:43|29632.49
02:05:43|29632.49
02:05:44|29632.5
02:05:45|29632.5
02:05:46|29632.49
02:05:47|29632.5
02:05:49|29632.49
02:05:49|29630.08
02:05:50|29627.48
02:05:51|29627.49
02:05:53|29627.48
02:05:54|29627.49
02:05:54|29627.49
02:05:55|29627.49
02:05:56|29627.48
02:05:57|29627.48
02:05:58|29627.48
02:05:59|29627.49
02:06:01|29627.49
02:06:02|29625.5
02:06:02|29625.5
02:06:04|29623.61
02:06:05|29623.6
02:06:06|29623.6
02:06:07|29623.6
02:06:07|29619.58
02:06:09|29616.64
02:06:10|29616.64
02:06:11|29616.64
02:06:12|29616.64
02:06:12|29616.64
02:06:13|29616.64
02:06:16|29616.64
02:06:17|29617.
02:06:18|29617.
02:06:20|29623.58
02:06:20|29620.43
02:06:22|29620.42
02:06:23|29620.42
02:06:24|29620.42
02:06:25|29620.42
02:06:26|29620.42
02:06:27|29620.43
02:06:29|29620.42
02:06:30|29620.42
02:06:31|29620.42
02:06:32|29620.42
02:06:34|29620.42
02:06:34|29620.42
02:06:36|29620.42
02:06:36|29620.42
02:06:38|29620.42
02:06:39|29620.43
02:06:39|29620.42
02:06:41|29620.43
02:06:42|29622.02
02:06:43|29622.03
02:06:44|29622.78
02:06:44|29625.09
02:06:46|29625.09
02:06:46|29625.08
02:06:48|29625.08
02:06:49|29625.09
02:06:50|29625.09
02:06:51|29625.09
02:06:52|29625.08
02:06:53|29625.09
02:06:53|29625.08
02:06:55|29625.09
02:06:56|29625.09
02:06:57|29625.5
02:06:57|29625.49
02:06:59|29625.49
02:07:00|29625.49
02:07:00|29625.5
02:07:02|29625.49
02:07:03|29625.49
02:07:04|29620.46
02:07:05|29619.02
02:07:05|29619.02
02:07:07|29619.03
02:07:08|29623.38
02:07:09|29623.38
02:07:10|29625.43
02:07:10|29625.43
02:07:11|29625.44
02:07:12|29625.43
02:07:13|29625.09
02:07:14|29625.09
02:07:17|29625.09
02:07:17|29625.09
02:07:19|29625.47
02:07:21|29625.47
02:07:22|29625.47
02:07:23|29625.47
02:07:24|29625.47
02:07:25|29625.47
02:07:26|29625.47
02:07:27|29625.47
02:07:27|29625.49
02:07:29|29625.48
02:07:30|29625.48
02:07:31|29625.5
02:07:32|29625.5
02:07:33|29625.5
02:07:34|29625.5
02:07:35|29625.49
02:07:36|29625.49
02:07:37|29625.5
02:07:38|29625.49
02:07:39|29625.49
02:07:40|29625.49
02:07:41|29625.49
02:07:42|29625.5
02:07:43|29628.2
02:07:44|29628.2
02:07:45|29629.97
02:07:46|29629.97
02:07:47|29627.69
02:07:48|29627.69
02:07:49|29627.7
02:07:50|29629.85
02:07:51|29629.85
02:07:52|29633.83
02:07:53|29639.34
02:07:54|29645.92
02:07:55|29648.6
02:07:56|29649.99
02:07:57|29649.99
02:07:58|29649.99
02:07:59|29649.99
02:08:00|29649.99
02:08:01|29649.99
02:08:02|29649.99
02:08:03|29650.
02:08:04|29649.99
02:08:05|29649.99
02:08:06|29650.
02:08:07|29650.
02:08:08|29650.
02:08:09|29649.99
02:08:10|29649.99
02:08:11|29649.99
02:08:12|29649.99
02:08:13|29649.99
02:08:14|29648.59
02:08:15|29648.59
02:08:17|29636.71
02:08:18|29638.54
02:08:19|29638.53
02:08:21|29638.54
02:08:22|29638.53
02:08:24|29640.74
02:08:24|29640.75
02:08:26|29640.75
02:08:27|29640.75
02:08:28|29640.75
02:08:29|29640.75
02:08:29|29640.75
02:08:31|29641.1
02:08:32|29641.11
02:08:33|29641.11
02:08:34|29636.72
02:08:35|29636.72
02:08:36|29639.62
02:08:37|29637.86
02:08:38|29637.87
02:08:39|29637.86
02:08:40|29645.66
02:08:41|29645.66
02:08:42|29649.98
02:08:43|29650.07
02:08:44|29650.06
02:08:45|29650.07
02:08:46|29652.49
02:08:47|29652.49
02:08:48|29652.49
02:08:50|29652.15
02:08:51|29652.14
02:08:51|29654.45
02:08:52|29654.45
02:08:53|29654.45
02:08:55|29654.46
02:08:56|29654.45
02:08:57|29651.57
02:08:58|29651.56
02:08:59|29651.56
02:09:00|29650.
02:09:01|29650.01
02:09:02|29650.01
02:09:03|29650.01
02:09:04|29652.49
02:09:06|29654.45
02:09:07|29654.46
02:09:07|29654.46
02:09:09|29654.45
02:09:09|29654.45
02:09:10|29662.95
02:09:12|29664.29
02:09:13|29664.29
02:09:13|29665.
02:09:14|29665.26
02:09:15|29665.25
02:09:17|29665.26
02:09:18|29665.26
02:09:19|29665.25
02:09:21|29673.31
02:09:22|29674.99
02:09:23|29677.55
02:09:25|29670.54
02:09:25|29665.27
02:09:27|29652.89
02:09:28|29651.55
02:09:29|29651.55
02:09:30|29651.55
02:09:31|29651.56
02:09:32|29651.56
02:09:33|29651.56
02:09:34|29651.6
02:09:36|29651.59
02:09:36|29651.59
02:09:37|29638.12
02:09:39|29638.12
02:09:39|29636.72
02:09:40|29629.43
02:09:41|29625.88
02:09:42|29630.19
02:09:44|29630.21
02:09:44|29630.2
02:09:45|29630.2
02:09:46|29623.74
02:09:47|29623.74
02:09:48|29636.54
02:09:49|29635.91
02:09:50|29635.92
02:09:51|29635.92
02:09:52|29625.
02:09:53|29624.98
02:09:55|29624.99
02:09:56|29616.78
02:09:56|29616.78
02:09:57|29616.77
02:09:58|29616.77
02:10:00|29616.77
02:10:00|29616.78
02:10:01|29616.78
02:10:03|29616.78
02:10:04|29616.78
02:10:04|29616.78
02:10:05|29616.78
02:10:07|29615.79
02:10:08|29610.
02:10:09|29614.34
02:10:10|29614.34
02:10:11|29614.33
02:10:12|29614.29
02:10:13|29610.
02:10:14|29610.
02:10:15|29610.
02:10:16|29611.15
02:10:17|29611.15
02:10:19|29603.74
02:10:20|29602.01
02:10:22|29600.77
02:10:23|29600.77
02:10:24|29600.78
02:10:25|29602.01
02:10:26|29602.
02:10:27|29602.
02:10:28|29602.01
02:10:29|29602.
02:10:30|29602.
02:10:31|29602.
02:10:32|29602.01
02:10:33|29602.01
02:10:34|29602.01
02:10:35|29602.01
02:10:37|29602.01
02:10:38|29602.01
02:10:39|29602.01
02:10:39|29602.02
02:10:40|29602.01
02:10:41|29602.01
02:10:43|29602.01
02:10:44|29602.01
02:10:45|29602.02
02:10:46|29602.01
02:10:47|29602.01
02:10:48|29602.01
02:10:49|29602.01
02:10:50|29602.01
02:10:51|29602.01
02:10:52|29602.01
02:10:53|29602.02
02:10:54|29602.01
02:10:55|29602.01
02:10:56|29602.01
02:10:57|29602.02
02:10:58|29602.01
02:10:59|29602.01
02:11:00|29602.02
02:11:01|29607.05
02:11:02|29607.04
02:11:03|29607.04
02:11:04|29608.2
02:11:05|29610.39
02:11:06|29610.39
02:11:07|29610.4
02:11:08|29610.4
02:11:09|29610.4
02:11:10|29610.4
02:11:11|29610.4
02:11:12|29610.4
02:11:13|29610.4
02:11:14|29610.4
02:11:15|29610.4
02:11:16|29610.4
02:11:17|29610.41
02:11:18|29610.41
02:11:19|29610.41
02:11:21|29610.4
02:11:22|29610.41
02:11:23|29610.41
02:11:24|29610.41
02:11:26|29611.
02:11:26|29611.
02:11:28|29624.97
02:11:30|29624.97
02:11:30|29624.97
02:11:31|29624.97
02:11:32|29624.97
02:11:33|29624.97
02:11:34|29620.33
02:11:35|29614.53
02:11:36|29613.62
02:11:37|29612.05
02:11:38|29612.06
02:11:39|29613.98
02:11:40|29618.48
02:11:41|29618.48
02:11:42|29618.48
02:11:43|29618.48
02:11:44|29622.53
02:11:45|29622.52
02:11:47|29622.52
02:11:47|29618.49
02:11:48|29618.49
02:11:49|29618.48
02:11:50|29618.48
02:11:52|29618.48
02:11:52|29618.49
02:11:53|29622.51
02:11:54|29622.51
02:11:55|29622.51
02:11:56|29622.52
02:11:57|29622.52
02:11:58|29622.52
02:11:59|29622.53
02:12:00|29624.99
02:12:01|29624.98
02:12:03|29624.98
02:12:03|29624.98
02:12:05|29624.98
02:12:06|29628.01
02:12:06|29628.11
02:12:07|29630.46
02:12:09|29630.47
02:12:09|29630.47
02:12:10|29630.46
02:12:11|29630.46
02:12:12|29629.28
02:12:14|29629.28
02:12:14|29629.28
02:12:15|29629.29
02:12:17|29629.28
02:12:17|29629.27
02:12:18|29629.27
02:12:19|29629.27
02:12:21|29629.27
02:12:22|29629.27
02:12:24|29629.27
02:12:25|29629.27
02:12:26|29629.28
02:12:27|29629.27
02:12:28|29629.27
02:12:29|29629.28
02:12:30|29629.6
02:12:31|29633.99
02:12:32|29633.99
02:12:33|29634.
02:12:34|29634.
02:12:35|29634.
02:12:36|29633.99
02:12:37|29633.99
02:12:38|29635.48
02:12:39|29635.48
02:12:40|29639.92
02:12:41|29639.92
02:12:42|29644.09
02:12:43|29644.09
02:12:44|29644.09
02:12:46|29639.52
02:12:46|29639.53
02:12:47|29639.53
02:12:48|29639.53
02:12:49|29643.47
02:12:51|29644.09
02:12:51|29644.09
02:12:52|29649.18
02:12:53|29649.18
02:12:54|29649.19
02:12:55|29649.18
02:12:56|29649.19
02:12:57|29649.19
02:12:58|29646.34
02:12:59|29645.97
02:13:00|29645.96
02:13:02|29640.01
02:13:02|29639.52
02:13:04|29639.5
02:13:05|29636.81
02:13:05|29636.52
02:13:07|29636.53
02:13:07|29636.53
02:13:08|29636.53
02:13:09|29636.05
02:13:11|29636.81
02:13:12|29639.15
02:13:13|29639.16
02:13:13|29640.36
02:13:14|29640.35
02:13:15|29643.05
02:13:16|29643.41
02:13:18|29645.77
02:13:19|29646.22
02:13:19|29649.18
02:13:21|29651.1
02:13:22|29651.56
02:13:24|29651.78
02:13:24|29651.78
02:13:26|29651.78
02:13:27|29651.78
02:13:29|29651.79
02:13:30|29652.09
02:13:31|29653.48
02:13:32|29653.48
02:13:33|29653.48
02:13:34|29653.48
02:13:35|29653.48
02:13:36|29653.49
02:13:37|29653.48
02:13:38|29653.48
02:13:39|29655.4
02:13:40|29644.96
02:13:41|29639.14
02:13:42|29635.07
02:13:43|29635.07
02:13:44|29635.06
02:13:45|29635.07
02:13:46|29635.07
02:13:47|29635.07
02:13:48|29635.07
02:13:49|29635.06
02:13:50|29630.
02:13:51|29630.
02:13:52|29630.
02:13:53|29630.01
02:13:54|29626.91
02:13:55|29626.91
02:13:57|29626.91
02:13:57|29626.91
02:13:58|29626.91
02:13:59|29626.9
02:14:00|29626.9
02:14:01|29627.51
02:14:02|29627.51
02:14:03|29627.51
02:14:04|29635.08
02:14:05|29642.51
02:14:06|29642.52
02:14:08|29634.48
02:14:08|29624.98
02:14:09|29624.99
02:14:10|29624.99
02:14:11|29624.98
02:14:13|29624.99
02:14:13|29630.36
02:14:15|29633.33
02:14:15|29633.34
02:14:16|29632.01
02:14:18|29632.01
02:14:19|29630.37
02:14:19|29627.57
02:14:20|29627.57
02:14:21|29627.57
02:14:23|29624.99
02:14:24|29624.99
02:14:26|29624.98
02:14:27|29624.98
02:14:28|29624.99
02:14:29|29624.99
02:14:31|29624.98
02:14:32|29624.98
02:14:33|29624.98
02:14:35|29624.98
02:14:35|29624.98
02:14:36|29624.98
02:14:37|29624.98
02:14:38|29624.99
02:14:40|29624.98
02:14:40|29620.01
02:14:41|29620.
02:14:42|29616.21
02:14:43|29611.76
02:14:44|29608.17
02:14:45|29606.66
02:14:46|29606.66
02:14:47|29606.66
02:14:48|29606.66
02:14:49|29604.96
02:14:51|29602.03
02:14:52|29611.58
02:14:53|29611.57
02:14:54|29611.57
02:14:55|29611.57
02:14:56|29608.18
02:14:57|29608.17
02:14:58|29608.17
02:14:59|29608.17
02:15:00|29608.17
02:15:01|29608.18
02:15:02|29615.
02:15:03|29618.42
02:15:04|29614.65
02:15:05|29614.65
02:15:06|29611.78
02:15:08|29603.82
02:15:08|29603.82
02:15:09|29603.82
02:15:10|29603.82
02:15:11|29609.37
02:15:13|29609.37
02:15:13|29603.82
02:15:15|29602.18
02:15:15|29602.19
02:15:16|29602.19
02:15:18|29602.18
02:15:18|29602.19
02:15:20|29602.18
02:15:21|29602.19
02:15:21|29602.18
02:15:24|29592.62
02:15:24|29592.62
02:15:25|29592.62
02:15:27|29592.63
02:15:28|29590.
02:15:29|29590.
02:15:31|29590.01
02:15:31|29590.
02:15:32|29590.
02:15:33|29590.
02:15:34|29590.
02:15:35|29590.
02:15:36|29590.
02:15:37|29590.
02:15:38|29587.38
02:15:39|29587.38
02:15:40|29587.38
02:15:41|29587.38
02:15:42|29585.29
02:15:43|29585.29
02:15:45|29575.12
02:15:45|29568.6
02:15:46|29568.15
02:15:47|29573.01
02:15:48|29573.01
02:15:49|29563.
02:15:51|29563.01
02:15:52|29563.01
02:15:53|29563.
02:15:54|29563.01
02:15:55|29563.
02:15:56|29562.59
02:15:57|29561.94
02:15:58|29569.29
02:15:59|29558.07
02:16:00|29553.34
02:16:01|29550.73
02:16:02|29545.5
02:16:03|29542.76
02:16:03|29542.76
02:16:05|29545.5
02:16:06|29545.49
02:16:07|29551.63
02:16:07|29554.55
02:16:09|29559.16
02:16:10|29555.27
02:16:11|29555.27
02:16:12|29542.76
02:16:13|29542.76
02:16:14|29542.76
02:16:15|29542.7
02:16:16|29542.56
02:16:17|29540.68
02:16:18|29540.68
02:16:19|29539.58
02:16:19|29537.57
02:16:21|29537.36
02:16:22|29537.21
02:16:23|29536.27
02:16:25|29533.61
02:16:26|29533.6
02:16:27|29533.6
02:16:28|29531.93
02:16:29|29531.89
02:16:29|29531.94
02:16:32|29533.96
02:16:32|29539.47
02:16:33|29539.47
02:16:34|29539.47
02:16:36|29571.75
02:16:37|29577.4
02:16:38|29585.09
02:16:38|29578.5
02:16:40|29571.42
02:16:41|29562.96
02:16:42|29562.96
02:16:42|29562.96
02:16:44|29562.96
02:16:45|29562.96
02:16:46|29562.96
02:16:47|29562.96
02:16:48|29562.96
02:16:49|29562.96
02:16:50|29562.96
02:16:51|29571.82
02:16:52|29571.83
02:16:53|29569.39
02:16:54|29568.4
02:16:55|29568.39
02:16:57|29562.96
02:16:57|29562.96
02:16:58|29562.97
02:16:59|29568.39
02:17:01|29577.05
02:17:02|29577.06
02:17:03|29572.24
02:17:04|29567.56
02:17:05|29562.99
02:17:06|29563.34
02:17:07|29564.66
02:17:08|29569.01
02:17:09|29569.01
02:17:10|29571.64
02:17:11|29580.
02:17:12|29580.08
02:17:13|29580.08
02:17:14|29580.09
02:17:15|29586.56
02:17:16|29586.57
02:17:17|29593.07
02:17:18|29594.88
02:17:19|29598.04
02:17:20|29603.61
02:17:21|29603.65
02:17:22|29603.7
02:17:23|29601.43
02:17:24|29601.43
02:17:26|29601.41
02:17:26|29601.4
02:17:28|29596.05
02:17:30|29596.04
02:17:31|29600.
02:17:32|29601.
02:17:32|29601.
02:17:34|29600.99
02:17:34|29611.01
02:17:36|29605.98
02:17:37|29605.98
02:17:38|29605.98
02:17:39|29597.1
02:17:40|29597.1
02:17:41|29589.22
02:17:42|29590.86
02:17:43|29587.01
02:17:44|29584.42
02:17:45|29584.41
02:17:46|29584.46
02:17:47|29584.48
02:17:48|29584.83
02:17:49|29584.83
02:17:50|29590.86
02:17:51|29590.86
02:17:52|29594.54
02:17:53|29594.55
02:17:54|29597.05
02:17:55|29598.53
02:17:56|29600.
02:17:57|29605.54
02:17:58|29605.54
02:17:59|29605.55
02:18:00|29605.55
02:18:01|29605.54
02:18:02|29605.54
02:18:03|29601.41
02:18:04|29596.66
02:18:05|29596.66
02:18:06|29594.54
02:18:07|29594.54
02:18:08|29594.54
02:18:09|29588.08
02:18:10|29589.51
02:18:11|29589.51
02:18:12|29589.5
02:18:13|29589.51
02:18:14|29589.51
02:18:15|29589.51
02:18:16|29589.5
02:18:17|29589.5
02:18:18|29589.5
02:18:19|29589.5
02:18:20|29589.5
02:18:21|29589.5
02:18:22|29588.05
02:18:23|29588.05
02:18:24|29581.
02:18:26|29581.
02:18:27|29585.87
02:18:28|29585.88
02:18:29|29585.88
02:18:30|29589.5
02:18:31|29589.54
02:18:32|29589.58
02:18:33|29594.38
02:18:34|29594.37
02:18:35|29594.37
02:18:36|29594.38
02:18:37|29594.38
02:18:38|29594.37
02:18:39|29594.37
02:18:41|29594.37
02:18:42|29594.37
02:18:42|29596.67
02:18:44|29617.51
02:18:44|29611.21
02:18:45|29612.08
02:18:47|29617.54
02:18:48|29614.77
02:18:48|29616.5
02:18:50|29617.5
02:18:50|29610.68
02:18:51|29608.51
02:18:53|29608.45
02:18:54|29610.22
02:18:55|29610.22
02:18:55|29610.22
02:18:57|29610.22
02:18:57|29610.21
02:18:59|29610.22
02:18:59|29610.21
02:19:00|29601.68
02:19:02|29601.68
02:19:03|29601.69
02:19:04|29601.69
02:19:05|29601.69
02:19:06|29604.79
02:19:07|29613.96
02:19:08|29613.97
02:19:09|29635.28
02:19:10|29636.98
02:19:11|29644.82
02:19:12|29637.18
02:19:13|29637.89
02:19:14|29635.93
02:19:15|29635.93
02:19:16|29642.26
02:19:17|29643.77
02:19:18|29640.39
02:19:20|29630.01
02:19:21|29630.
02:19:21|29633.73
02:19:22|29633.72
02:19:23|29627.47
02:19:25|29627.47
02:19:26|29628.79
02:19:28|29628.78
02:19:29|29628.79
02:19:30|29628.79
02:19:31|29625.88
02:19:32|29625.89
02:19:34|29631.92
02:19:34|29638.89
02:19:36|29643.68
02:19:38|29643.67
02:19:38|29643.67
02:19:40|29643.67
02:19:40|29643.68
02:19:42|29643.67
02:19:43|29643.67
02:19:43|29639.81
02:19:44|29642.18
02:19:46|29643.67
02:19:46|29643.68
02:19:48|29643.68
02:19:49|29643.68
02:19:50|29657.39
02:19:50|29661.
02:19:52|29662.95
02:19:53|29662.96
02:19:54|29662.95
02:19:56|29662.96
02:19:56|29662.95
02:19:57|29661.02
02:19:59|29658.05
02:20:00|29658.05
02:20:01|29658.04
02:20:02|29665.9
02:20:03|29658.04
02:20:04|29661.48
02:20:05|29661.47
02:20:06|29658.11
02:20:07|29658.12
02:20:08|29656.93
02:20:10|29656.94
02:20:10|29656.94
02:20:11|29656.93
02:20:12|29662.17
02:20:13|29662.13
02:20:14|29658.86
02:20:15|29656.95
02:20:16|29657.98
02:20:17|29657.98
02:20:18|29657.98
02:20:19|29657.99
02:20:20|29657.99
02:20:21|29664.43
02:20:22|29664.43
02:20:23|29664.43
02:20:24|29664.43
02:20:25|29664.66
02:20:27|29667.83
02:20:28|29665.01
02:20:30|29665.01
02:20:31|29665.02
02:20:32|29665.02
02:20:34|29665.02
02:20:34|29665.01
02:20:35|29665.02
02:20:36|29665.02
02:20:37|29665.01
02:20:38|29677.26
02:20:39|29679.27
02:20:40|29679.27
02:20:41|29679.27
02:20:42|29679.27
02:20:43|29679.28
02:20:44|29679.28
02:20:45|29679.27
02:20:46|29670.96
02:20:47|29670.96
02:20:49|29670.96
02:20:50|29670.95
02:20:51|29672.73
02:20:52|29672.73
02:20:53|29672.73
02:20:54|29672.73
02:20:54|29672.73
02:20:55|29672.73
02:20:57|29672.72
02:20:58|29672.72
02:20:59|29672.72
02:21:00|29669.79
02:21:00|29669.79
02:21:02|29669.79
02:21:03|29669.79
02:21:04|29669.79
02:21:05|29671.62
02:21:06|29671.62
02:21:07|29671.61
02:21:08|29672.68
02:21:09|29672.68
02:21:10|29672.69
02:21:11|29672.69
02:21:13|29672.69
02:21:13|29672.68
02:21:14|29673.7
02:21:15|29679.27
02:21:16|29679.27
02:21:17|29679.27
02:21:18|29681.17
02:21:19|29681.16
02:21:20|29681.16
02:21:21|29681.76
02:21:22|29683.62
02:21:23|29683.62
02:21:24|29685.
02:21:25|29687.93
02:21:27|29697.24
02:21:28|29693.1
02:21:30|29693.11
02:21:31|29686.41
02:21:32|29686.41
02:21:33|29692.03
02:21:34|29694.1
02:21:35|29694.1
02:21:36|29694.1
02:21:37|29694.1
02:21:38|29694.1
02:21:39|29694.09
02:21:41|29689.39
02:21:41|29689.39
02:21:42|29689.4
02:21:43|29685.78
02:21:44|29685.78
02:21:45|29685.79
02:21:46|29685.78
02:21:47|29685.79
02:21:49|29686.13
02:21:50|29686.13
02:21:51|29686.14
02:21:52|29686.15
02:21:53|29686.15
02:21:54|29686.14
02:21:55|29686.14
02:21:56|29686.14
02:21:57|29686.14
02:21:58|29686.14
02:21:59|29686.14
02:22:00|29686.14
02:22:01|29686.14
02:22:02|29686.14
02:22:03|29682.42
02:22:04|29680.61
02:22:05|29677.03
02:22:06|29674.27
02:22:08|29674.27
02:22:08|29674.27
02:22:09|29674.28
02:22:11|29674.28
02:22:12|29674.23
02:22:13|29669.39
02:22:14|29669.39
02:22:15|29669.39
02:22:16|29669.39
02:22:16|29669.38
02:22:17|29672.08
02:22:18|29672.07
02:22:20|29672.07
02:22:20|29672.07
02:22:22|29672.08
02:22:22|29672.08
02:22:24|29672.08
02:22:25|29672.07
02:22:26|29672.07
02:22:26|29672.07
02:22:28|29672.08
02:22:30|29672.08
02:22:30|29672.08
02:22:33|29672.07
02:22:33|29669.53
02:22:35|29669.53
02:22:36|29669.52
02:22:37|29669.38
02:22:38|29669.38
02:22:39|29669.38
02:22:39|29667.44
02:22:41|29665.01
02:22:42|29665.02
02:22:43|29665.02
02:22:44|29683.45
02:22:45|29683.46
02:22:46|29683.46
02:22:47|29683.5
02:22:48|29700.
02:22:49|29686.63
02:22:50|29691.9
02:22:51|29691.9
02:22:52|29691.9
02:22:53|29691.55
02:22:54|29687.77
02:22:55|29687.76
02:22:56|29687.76
02:22:57|29687.76
02:22:58|29687.76
02:22:59|29687.77
02:23:00|29689.45
02:23:01|29689.45
02:23:02|29689.45
02:23:03|29689.45
02:23:04|29689.5
02:23:05|29689.5
02:23:06|29689.5
02:23:07|29693.49
02:23:08|29693.49
02:23:09|29693.49
02:23:10|29684.57
02:23:11|29682.23
02:23:12|29682.23
02:23:13|29682.22
02:23:14|29682.23
02:23:15|29682.22
02:23:16|29682.22
02:23:17|29675.12
02:23:18|29675.13
02:23:19|29665.09
02:23:20|29668.9
02:23:21|29668.9
02:23:22|29671.19
02:23:23|29671.2
02:23:24|29665.99
02:23:25|29665.99
02:23:26|29662.52
02:23:27|29662.52
02:23:28|29662.53
02:23:30|29662.52
02:23:31|29662.53
02:23:33|29662.52
02:23:34|29662.88
02:23:35|29662.92
02:23:37|29665.95
02:23:37|29665.95
02:23:38|29665.95
02:23:40|29665.96
02:23:41|29665.96
02:23:42|29665.96
02:23:43|29665.96
02:23:45|29665.96
02:23:46|29668.72
02:23:47|29668.72
02:23:48|29667.26
02:23:49|29667.26
02:23:50|29668.82
02:23:51|29668.81
02:23:52|29668.81
02:23:53|29668.81
02:23:54|29668.81
02:23:55|29662.52
02:23:56|29665.35
02:23:57|29665.35
02:23:58|29664.01
02:23:59|29664.01
02:24:00|29665.35
02:24:01|29665.35
02:24:02|29665.35
02:24:03|29668.82
02:24:04|29668.83
02:24:05|29668.83
02:24:06|29668.84
02:24:07|29668.84
02:24:08|29668.84
02:24:09|29668.84
02:24:10|29665.54
02:24:11|29665.53
02:24:12|29665.53
02:24:13|29665.53
02:24:14|29665.53
02:24:15|29665.53
02:24:16|29665.54
02:24:17|29665.53
02:24:18|29662.52
02:24:19|29661.08
02:24:20|29661.08
02:24:21|29661.08
02:24:22|29661.09
02:24:23|29661.09
02:24:25|29661.09
02:24:25|29661.08
02:24:26|29661.08
02:24:27|29661.09
02:24:28|29661.08
02:24:30|29661.09
02:24:32|29662.14
02:24:33|29662.15
02:24:34|29662.14
02:24:35|29667.21
02:24:37|29668.83
02:24:37|29668.84
02:24:38|29666.12
02:24:40|29666.12
02:24:41|29666.12
02:24:42|29666.12
02:24:43|29666.12
02:24:45|29666.12
02:24:46|29666.12
02:24:46|29666.12
02:24:47|29665.32
02:24:49|29663.
02:24:49|29661.1
02:24:51|29661.1
02:24:52|29661.1
02:24:53|29661.09
02:24:54|29661.1
02:24:55|29661.09
02:24:56|29661.09
02:24:56|29661.09
02:24:58|29661.09
02:24:58|29661.09
02:24:59|29661.09
02:25:01|29661.09
02:25:01|29661.09
02:25:03|29661.1
02:25:04|29661.1
02:25:05|29661.1
02:25:05|29661.09
02:25:06|29661.09
02:25:08|29661.09
02:25:08|29669.33
02:25:09|29666.97
02:25:11|29666.98
02:25:11|29666.97
02:25:12|29666.37
02:25:13|29666.37
02:25:15|29666.38
02:25:15|29666.37
02:25:17|29667.32
02:25:17|29667.32
02:25:18|29667.32
02:25:20|29667.32
02:25:20|29667.33
02:25:21|29667.32
02:25:23|29667.35
02:25:24|29669.95
02:25:25|29672.79
02:25:25|29672.79
02:25:27|29672.79
02:25:28|29672.77
02:25:29|29667.35
02:25:30|29667.34
02:25:32|29665.37
02:25:33|29669.09
02:25:33|29669.09
02:25:35|29667.33
02:25:36|29667.32
02:25:38|29667.33
02:25:38|29667.32
02:25:39|29667.33
02:25:41|29667.33
02:25:41|29667.33
02:25:42|29667.33
02:25:43|29667.34
02:25:44|29667.33
02:25:45|29667.34
02:25:46|29667.33
02:25:47|29667.33
02:25:48|29667.33
02:25:50|29667.34
02:25:52|29667.33
02:25:52|29667.34
02:25:53|29667.34
02:25:54|29667.34
02:25:55|29667.32
02:25:56|29667.32
02:25:57|29663.41
02:25:58|29664.12
02:25:59|29666.37
02:26:00|29667.33
02:26:01|29666.37
02:26:02|29662.67
02:26:03|29661.45
02:26:04|29661.45
02:26:05|29661.45
02:26:06|29661.45
02:26:07|29661.45
02:26:08|29661.45
02:26:09|29661.45
02:26:10|29661.46
02:26:11|29661.45
02:26:12|29661.46
02:26:13|29665.01
02:26:14|29665.1
02:26:15|29665.1
02:26:16|29665.09
02:26:17|29665.09
02:26:19|29665.09
02:26:19|29665.09
02:26:20|29665.09
02:26:21|29665.09
02:26:22|29665.09
02:26:23|29663.71
02:26:24|29663.72
02:26:25|29663.72
02:26:26|29663.71
02:26:27|29663.71
02:26:28|29663.67
02:26:30|29663.68
02:26:31|29663.67
02:26:32|29663.54
02:26:34|29661.55
02:26:35|29661.54
02:26:36|29661.54
02:26:37|29661.54
02:26:38|29661.54
02:26:39|29660.01
02:26:40|29660.
02:26:41|29660.
02:26:42|29660.
02:26:43|29660.01
02:26:44|29660.
02:26:45|29660.
02:26:47|29654.48
02:26:48|29654.48
02:26:49|29654.48
02:26:50|29654.47
02:26:50|29654.47
02:26:51|29654.47
02:26:53|29654.47
02:26:54|29654.47
02:26:55|29654.47
02:26:56|29654.47
02:26:56|29653.8
02:26:57|29653.8
02:26:58|29651.14
02:27:00|29647.28
02:27:01|29647.27
02:27:01|29653.57
02:27:03|29654.47
02:27:04|29652.96
02:27:04|29652.97
02:27:06|29652.96
02:27:06|29652.94
02:27:07|29651.13
02:27:09|29652.96
02:27:09|29654.45
02:27:11|29669.07
02:27:11|29670.57
02:27:12|29670.58
02:27:13|29670.57
02:27:14|29670.58
02:27:16|29670.58
02:27:17|29670.58
02:27:17|29666.22
02:27:18|29666.23
02:27:19|29666.22
02:27:21|29666.22
02:27:22|29666.22
02:27:23|29666.22
02:27:24|29666.22
02:27:25|29666.22
02:27:26|29666.22
02:27:26|29666.23
02:27:28|29664.99
02:27:29|29665.03
02:27:29|29666.01
02:27:31|29666.
02:27:33|29660.01
02:27:34|29652.8
02:27:35|29652.8
02:27:37|29653.8
02:27:38|29653.81
02:27:38|29653.8
02:27:40|29653.81
02:27:40|29653.8
02:27:42|29653.81
02:27:43|29653.81
02:27:44|29653.8
02:27:45|29653.8
02:27:46|29653.8
02:27:47|29653.8
02:27:47|29653.8
02:27:49|29653.8
02:27:51|29653.77
02:27:51|29652.97
02:27:52|29652.97
02:27:53|29652.96
02:27:55|29652.96
02:27:56|29652.96
02:27:57|29647.27
02:27:58|29638.08
02:27:59|29638.08
02:28:00|29638.08
02:28:01|29638.08
02:28:02|29638.04
02:28:03|29634.17
02:28:04|29634.17
02:28:05|29628.43
02:28:06|29628.43
02:28:07|29628.43
02:28:07|29628.43
02:28:08|29628.42
02:28:10|29628.43
02:28:11|29620.
02:28:12|29616.15
02:28:13|29648.63
02:28:13|29662.32
02:28:14|29662.32
02:28:15|29648.28
02:28:17|29662.32
02:28:18|29659.28
02:28:19|29666.46
02:28:20|29666.77
02:28:21|29673.58
02:28:22|29672.24
02:28:23|29670.9
02:28:24|29672.23
02:28:25|29672.23
02:28:26|29672.2
02:28:27|29672.2
02:28:28|29672.21
02:28:29|29678.61
02:28:29|29678.6
02:28:31|29677.25
02:28:32|29670.09
02:28:33|29669.71
02:28:35|29666.1
02:28:36|29663.42
02:28:37|29663.42
02:28:38|29661.92
02:28:40|29661.9
02:28:40|29661.9
02:28:41|29661.91
02:28:43|29655.97
02:28:44|29659.94
02:28:45|29659.95
02:28:46|29656.6
02:28:47|29656.61
02:28:48|29656.56
02:28:50|29652.42
02:28:50|29655.31
02:28:51|29655.31
02:28:53|29655.31
02:28:54|29655.31
02:28:55|29647.81
02:28:56|29647.8
02:28:57|29640.55
02:28:58|29640.55
02:28:59|29640.55
02:29:00|29640.55
02:29:01|29638.1
02:29:02|29642.77
02:29:03|29642.77
02:29:04|29642.77
02:29:05|29642.77
02:29:06|29642.77
02:29:06|29636.26
02:29:07|29639.35
02:29:09|29640.85
02:29:10|29640.85
02:29:11|29636.22
02:29:11|29636.22
02:29:13|29636.22
02:29:14|29636.22
02:29:15|29667.49
02:29:16|29676.19
02:29:17|29676.19
02:29:18|29678.61
02:29:18|29681.09
02:29:20|29681.75
02:29:21|29681.75
02:29:22|29670.62
02:29:23|29663.34
02:29:23|29664.38
02:29:24|29664.34
02:29:26|29660.51
02:29:27|29664.38
02:29:28|29664.38
02:29:29|29657.85
02:29:29|29652.73
02:29:31|29652.72
02:29:32|29652.73
02:29:34|29652.73
02:29:34|29652.73
02:29:35|29645.34
02:29:37|29648.11
02:29:38|29648.11
02:29:39|29648.11
02:29:40|29648.12
02:29:41|29672.98
02:29:42|29676.54
02:29:43|29669.94
02:29:44|29674.55
02:29:45|29675.93
02:29:45|29661.02
02:29:47|29655.48
02:29:48|29655.5
02:29:50|29655.49
02:29:50|29655.49
02:29:51|29653.55
02:29:53|29653.55
02:29:53|29653.55
02:29:54|29645.34
02:29:55|29653.08
02:29:56|29645.59
02:29:57|29639.94
02:29:58|29638.44
02:29:59|29633.33
02:30:01|29633.32
02:30:01|29633.32
02:30:02|29633.32
02:30:03|29628.38
02:30:05|29628.37
02:30:05|29620.55
02:30:06|29628.37
02:30:07|29628.38
02:30:09|29628.38
02:30:09|29636.22
02:30:10|29644.27
02:30:12|29638.46
02:30:13|29638.97
02:30:14|29638.96
02:30:15|29638.96
02:30:16|29638.96
02:30:17|29638.96
02:30:18|29638.96
02:30:19|29647.52
02:30:20|29647.53
02:30:21|29647.52
02:30:22|29647.48
02:30:23|29643.42
02:30:24|29643.42
02:30:25|29643.42
02:30:26|29643.41
02:30:27|29643.42
02:30:29|29643.42
02:30:30|29643.41
02:30:30|29646.15
02:30:31|29646.16
02:30:32|29646.16
02:30:34|29659.17
02:30:36|29661.91
02:30:37|29664.02
02:30:38|29664.02
02:30:39|29669.27
02:30:40|29668.21
02:30:41|29666.96
02:30:42|29666.96
02:30:43|29666.96
02:30:44|29666.92
02:30:45|29666.16
02:30:46|29666.17
02:30:48|29676.01
02:30:49|29676.01
02:30:50|29676.02
02:30:51|29676.01
02:30:52|29676.01
02:30:53|29680.08
02:30:54|29680.08
02:30:55|29680.08
02:30:56|29680.09
02:30:57|29680.08
02:30:58|29680.08
02:30:59|29680.08
02:31:00|29680.08
02:31:01|29680.08
02:31:02|29663.17
02:31:03|29666.64
02:31:04|29666.64
02:31:05|29664.65
02:31:06|29671.18
02:31:07|29670.24
02:31:09|29666.67
02:31:10|29662.36
02:31:11|29662.36
02:31:12|29662.37
02:31:13|29662.37
02:31:14|29662.37
02:31:15|29662.37
02:31:16|29662.35
02:31:17|29662.35
02:31:17|29662.35
02:31:19|29662.36
02:31:20|29662.36
02:31:21|29664.65
02:31:22|29670.23
02:31:23|29670.22
02:31:24|29670.22
02:31:25|29676.82
02:31:25|29676.82
02:31:27|29676.82
02:31:28|29676.83
02:31:28|29679.2
02:31:30|29680.07
02:31:31|29680.07
02:31:32|29680.07
02:31:33|29680.06
02:31:35|29681.81
02:31:36|29681.81
02:31:38|29681.81
02:31:39|29681.81
02:31:40|29676.83
02:31:41|29679.91
02:31:42|29679.92
02:31:43|29679.91
02:31:44|29679.91
02:31:45|29679.92
02:31:46|29679.92
02:31:47|29699.39
02:31:48|29702.34
02:31:49|29706.14
02:31:50|29701.02
02:31:51|29708.74
02:31:52|29709.69
02:31:53|29709.85
02:31:54|29709.85
02:31:55|29709.84
02:31:56|29706.66
02:31:57|29702.45
02:31:58|29702.45
02:31:59|29702.45
02:32:00|29708.28
02:32:02|29693.36
02:32:03|29702.56
02:32:04|29697.24
02:32:05|29701.01
02:32:07|29697.55
02:32:07|29697.55
02:32:08|29697.55
02:32:09|29697.55
02:32:10|29689.86
02:32:11|29693.37
02:32:12|29693.36
02:32:14|29693.36
02:32:14|29693.36
02:32:15|29693.36
02:32:16|29693.36
02:32:17|29693.36
02:32:19|29693.36
02:32:19|29693.36
02:32:20|29687.36
02:32:21|29693.36
02:32:22|29701.
02:32:23|29701.
02:32:24|29695.2
02:32:25|29695.19
02:32:26|29692.7
02:32:27|29695.2
02:32:28|29695.19
02:32:29|29699.42
02:32:30|29702.49
02:32:31|29696.2
02:32:32|29696.2
02:32:33|29696.2
02:32:35|29693.53
02:32:37|29684.68
02:32:37|29692.74
02:32:39|29689.88
02:32:41|29688.36
02:32:41|29688.36
02:32:42|29686.17
02:32:43|29686.18
02:32:44|29686.18
02:32:45|29669.48
02:32:46|29665.5
02:32:48|29662.36
02:32:48|29662.37
02:32:50|29662.37
02:32:51|29662.37
02:32:51|29660.9
02:32:52|29660.9
02:32:54|29660.9
02:32:55|29660.9
02:32:56|29660.91
02:32:57|29660.9
02:32:58|29667.94
02:32:58|29669.39
02:33:00|29669.39
02:33:01|29665.75
02:33:02|29665.75
02:33:03|29662.93
02:33:04|29656.59
02:33:05|29656.59
02:33:06|29656.58
02:33:07|29656.59
02:33:08|29656.59
02:33:09|29657.48
02:33:11|29665.33
02:33:11|29665.33
02:33:13|29665.69
02:33:13|29669.39
02:33:14|29669.46
02:33:16|29669.46
02:33:16|29664.25
02:33:17|29663.65
02:33:18|29663.65
02:33:19|29660.58
02:33:20|29660.59
02:33:22|29660.61
02:33:22|29660.61
02:33:24|29660.94
02:33:24|29660.94
02:33:25|29660.93
02:33:27|29664.47
02:33:27|29664.48
02:33:28|29664.47
02:33:29|29664.47
02:33:30|29664.47
02:33:32|29664.47
02:33:33|29664.48
02:33:34|29664.47
02:33:34|29660.92
02:33:36|29660.92
02:33:38|29660.92
02:33:39|29660.92
02:33:40|29658.95
02:33:41|29656.59
02:33:42|29656.59
02:33:43|29654.37
02:33:44|29654.37
02:33:45|29654.37
02:33:46|29656.6
02:33:47|29656.94
02:33:48|29656.94
02:33:49|29656.95
02:33:50|29656.94
02:33:51|29656.94
02:33:52|29656.95
02:33:53|29656.94
02:33:54|29656.94
02:33:55|29656.95
02:33:56|29656.95
02:33:57|29656.94
02:33:58|29656.94
02:33:59|29654.38
02:34:00|29650.
02:34:01|29644.87
02:34:02|29644.87
02:34:03|29644.87
02:34:05|29644.87
02:34:05|29644.89
02:34:07|29656.48
02:34:08|29656.94
02:34:09|29656.93
02:34:10|29656.93
02:34:11|29656.93
02:34:12|29656.93
02:34:13|29656.95
02:34:14|29656.94
02:34:15|29656.94
02:34:16|29656.95
02:34:17|29656.94
02:34:18|29656.95
02:34:19|29656.95
02:34:20|29657.29
02:34:21|29660.16
02:34:22|29660.16
02:34:23|29642.39
02:34:24|29637.56
02:34:25|29640.69
02:34:26|29636.05
02:34:27|29637.24
02:34:28|29637.24
02:34:30|29637.24
02:34:30|29637.24
02:34:31|29635.61
02:34:32|29635.61
02:34:33|29635.6
02:34:34|29630.78
02:34:35|29625.01
02:34:37|29621.2
02:34:38|29621.2
02:34:39|29621.19
02:34:40|29630.46
02:34:41|29627.68
02:34:42|29624.35
02:34:43|29624.68
02:34:44|29630.77
02:34:46|29634.82
02:34:47|29628.64
02:34:48|29628.65
02:34:49|29628.65
02:34:50|29632.57
02:34:51|29635.17
02:34:51|29631.02
02:34:54|29627.09
02:34:54|29627.1
02:34:55|29627.67
02:34:56|29627.67
02:34:57|29627.66
02:34:58|29627.67
02:34:59|29627.67
02:35:00|29627.66
02:35:02|29627.66
02:35:02|29627.66
02:35:03|29627.66
02:35:04|29627.66
02:35:05|29628.01
02:35:06|29627.66
02:35:07|29619.62
02:35:08|29619.33
02:35:09|29619.32
02:35:10|29619.32
02:35:11|29619.33
02:35:13|29617.56
02:35:13|29624.99
02:35:15|29624.99
02:35:15|29624.99
02:35:16|29624.99
02:35:17|29624.99
02:35:18|29621.51
02:35:20|29621.51
02:35:21|29621.51
02:35:21|29621.52
02:35:22|29624.5
02:35:24|29624.5
02:35:24|29624.49
02:35:25|29624.49
02:35:26|29624.49
02:35:27|29624.49
02:35:29|29624.49
02:35:29|29624.5
02:35:30|29624.49
02:35:32|29617.38
02:35:32|29595.51
02:35:34|29594.89
02:35:35|29596.19
02:35:35|29601.07
02:35:36|29609.98
02:35:38|29609.99
02:35:39|29611.52
02:35:41|29616.17
02:35:42|29616.16
02:35:44|29621.25
02:35:44|29619.15
02:35:45|29619.15
02:35:46|29616.65
02:35:47|29616.16
02:35:49|29621.25
02:35:50|29621.26
02:35:51|29621.25
02:35:52|29622.2
02:35:53|29622.2
02:35:54|29622.2
02:35:55|29622.2
02:35:56|29622.21
02:35:57|29624.55
02:35:58|29627.09
02:35:59|29625.59
02:36:00|29625.59
02:36:01|29625.58
02:36:02|29625.58
02:36:03|29625.58
02:36:04|29625.59
02:36:05|29625.58
02:36:07|29625.59
02:36:07|29625.57
02:36:09|29625.57
02:36:10|29625.57
02:36:11|29625.57
02:36:11|29625.57
02:36:13|29625.56
02:36:13|29621.24
02:36:15|29620.
02:36:15|29620.
02:36:17|29620.
02:36:17|29620.
02:36:19|29620.
02:36:19|29620.
02:36:21|29620.01
02:36:21|29620.01
02:36:23|29620.01
02:36:24|29620.
02:36:24|29611.13
02:36:25|29614.74
02:36:26|29617.78
02:36:27|29617.78
02:36:28|29617.78
02:36:30|29617.77
02:36:31|29617.77
02:36:32|29617.77
02:36:33|29617.78
02:36:34|29617.77
02:36:35|29614.83
02:36:36|29614.98
02:36:37|29614.99
02:36:39|29618.46
02:36:40|29618.46
02:36:41|29620.84
02:36:42|29624.17
02:36:43|29618.48
02:36:44|29618.48
02:36:45|29618.48
02:36:46|29621.23
02:36:47|29621.23
02:36:48|29621.23
02:36:49|29621.23
02:36:50|29621.24
02:36:51|29625.56
02:36:52|29625.56
02:36:54|29625.56
02:36:54|29625.57
02:36:55|29625.57
02:36:56|29625.57
02:36:57|29625.57
02:36:59|29625.57
02:36:59|29625.57
02:37:00|29625.56
02:37:01|29625.56
02:37:02|29625.56
02:37:03|29623.27
02:37:04|29623.27
02:37:05|29623.27
02:37:06|29627.66
02:37:07|29627.66
02:37:08|29627.65
02:37:09|29627.65
02:37:10|29627.65
02:37:11|29627.66
02:37:12|29627.66
02:37:13|29627.65
02:37:15|29627.66
02:37:16|29627.65
02:37:17|29627.65
02:37:17|29634.99
02:37:19|29636.17
02:37:20|29636.17
02:37:21|29636.43
02:37:21|29636.43
02:37:22|29633.74
02:37:23|29633.76
02:37:24|29633.76
02:37:25|29642.84
02:37:26|29644.4
02:37:27|29638.85
02:37:28|29635.18
02:37:29|29635.18
02:37:31|29638.46
02:37:32|29643.11
02:37:32|29641.97
02:37:33|29641.97
02:37:35|29638.48
02:37:36|29638.47
02:37:37|29638.47
02:37:38|29638.48
02:37:40|29638.53
02:37:41|29638.54
02:37:42|29638.59
02:37:43|29633.75
02:37:44|29633.75
02:37:45|29633.75
02:37:47|29633.76
02:37:47|29633.76
02:37:49|29637.83
02:37:50|29637.83
02:37:50|29637.83
02:37:52|29637.83
02:37:53|29637.83
02:37:53|29637.83
02:37:55|29637.83
02:37:56|29637.83
02:37:57|29637.83
02:37:58|29644.86
02:37:59|29644.85
02:38:00|29644.85
02:38:00|29637.83
02:38:02|29637.83
02:38:03|29637.84
02:38:04|29637.84
02:38:04|29622.09
02:38:06|29628.21
02:38:06|29624.04
02:38:08|29618.3
02:38:08|29614.14
02:38:09|29614.15
02:38:10|29623.76
02:38:12|29624.03
02:38:13|29633.29
02:38:14|29633.29
02:38:14|29628.98
02:38:15|29622.
02:38:17|29622.
02:38:17|29622.
02:38:18|29622.01
02:38:20|29622.
02:38:21|29616.69
02:38:22|29618.87
02:38:22|29618.88
02:38:23|29621.99
02:38:24|29622.
02:38:25|29619.66
02:38:27|29622.
02:38:27|29622.
02:38:29|29622.36
02:38:29|29632.4
02:38:30|29634.66
02:38:31|29636.16
02:38:33|29637.61
02:38:34|29637.61
02:38:35|29637.62
02:38:35|29633.87
02:38:37|29633.88
02:38:38|29633.88
02:38:38|29633.88
02:38:40|29636.4
02:38:42|29644.02
02:38:42|29646.47
02:38:44|29647.51
02:38:45|29647.51
02:38:46|29646.88
02:38:47|29647.51
02:38:48|29647.51
02:38:49|29647.52
02:38:50|29647.51
02:38:51|29649.82
02:38:53|29649.82
02:38:54|29646.48
02:38:56|29648.03
02:38:56|29648.03
02:38:57|29648.03
02:38:58|29648.04
02:38:59|29648.04
02:39:00|29648.04
02:39:01|29648.04
02:39:02|29648.04
02:39:03|29648.03
02:39:04|29648.03
02:39:05|29649.77
02:39:07|29649.78
02:39:07|29649.77
02:39:08|29649.77
02:39:09|29645.53
02:39:10|29645.53
02:39:11|29645.53
02:39:12|29645.52
02:39:13|29646.75
02:39:14|29646.74
02:39:15|29646.75
02:39:16|29650.
02:39:17|29649.99
02:39:18|29650.
02:39:19|29650.78
02:39:20|29650.78
02:39:21|29657.65
02:39:22|29660.17
02:39:23|29660.21
02:39:24|29660.37
02:39:25|29660.36
02:39:26|29660.36
02:39:27|29660.92
02:39:28|29660.93
02:39:29|29660.93
02:39:30|29660.92
02:39:31|29660.91
02:39:32|29657.65
02:39:33|29653.34
02:39:34|29657.62
02:39:35|29657.66
02:39:36|29657.66
02:39:37|29657.66
02:39:38|29657.66
02:39:40|29657.65
02:39:41|29657.66
02:39:43|29657.66
02:39:43|29657.65
02:39:45|29657.66
02:39:47|29657.66
02:39:47|29657.7
02:39:48|29657.7
02:39:49|29658.06
02:39:51|29660.27
02:39:51|29666.43
02:39:52|29666.58
02:39:53|29667.92
02:39:54|29667.96
02:39:56|29667.96
02:39:57|29667.96
02:39:58|29669.45
02:39:59|29669.45
02:40:01|29669.45
02:40:02|29671.86
02:40:03|29669.45
02:40:05|29671.41
02:40:06|29671.41
02:40:07|29667.97
02:40:08|29667.98
02:40:09|29667.97
02:40:10|29667.97
02:40:11|29667.97
02:40:12|29667.98
02:40:13|29675.19
02:40:14|29677.26
02:40:15|29677.4
02:40:16|29677.4
02:40:17|29677.4
02:40:18|29673.54
02:40:19|29673.54
02:40:20|29673.54
02:40:21|29673.55
02:40:22|29673.54
02:40:23|29673.54
02:40:24|29673.54
02:40:25|29673.16
02:40:26|29667.99
02:40:27|29667.97
02:40:28|29666.94
02:40:29|29667.96
02:40:30|29667.95
02:40:31|29667.95
02:40:32|29666.95
02:40:33|29666.96
02:40:34|29666.95
02:40:35|29666.95
02:40:36|29666.96
02:40:37|29666.96
02:40:38|29666.95
02:40:40|29666.96
02:40:40|29666.96
02:40:41|29666.95
02:40:43|29666.96
02:40:44|29666.96
02:40:45|29666.96
02:40:47|29663.77
02:40:48|29663.77
02:40:49|29663.77
02:40:51|29663.77
02:40:51|29661.74
02:40:53|29660.93
02:40:53|29657.75
02:40:55|29657.75
02:40:56|29657.74
02:40:57|29657.75
02:40:58|29657.75
02:40:59|29657.74
02:41:00|29657.75
02:41:00|29657.75
02:41:02|29657.74
02:41:03|29657.74
02:41:04|29657.75
02:41:05|29655.43
02:41:06|29655.44
02:41:07|29655.43
02:41:08|29655.43
02:41:09|29655.43
02:41:10|29653.38
02:41:11|29653.38
02:41:12|29653.38
02:41:13|29653.38
02:41:14|29653.39
02:41:15|29653.39
02:41:16|29653.38
02:41:17|29653.39
02:41:18|29653.38
02:41:19|29653.39
02:41:20|29653.39
02:41:21|29653.38
02:41:22|29653.38
02:41:23|29650.34
02:41:24|29650.33
02:41:25|29650.29
02:41:26|29642.83
02:41:27|29640.77
02:41:28|29640.77
02:41:29|29640.77
02:41:30|29640.77
02:41:31|29640.75
02:41:32|29640.76
02:41:33|29640.76
02:41:34|29640.76
02:41:35|29640.75
02:41:36|29640.75
02:41:37|29640.76
02:41:38|29640.76
02:41:39|29640.76
02:41:40|29640.76
02:41:41|29640.76
02:41:42|29640.75
02:41:44|29640.75
02:41:45|29640.01
02:41:46|29640.01
02:41:47|29640.
02:41:48|29640.
02:41:49|29640.
02:41:50|29640.
02:41:51|29640.
02:41:52|29638.19
02:41:53|29638.14
02:41:55|29638.14
02:41:56|29637.02
02:41:56|29637.03
02:41:58|29637.03
02:41:58|29637.03
02:42:00|29637.02
02:42:01|29629.31
02:42:01|29629.3
02:42:03|29629.3
02:42:04|29628.66
02:42:05|29627.7
02:42:06|29627.7
02:42:07|29627.71
02:42:08|29627.71
02:42:08|29627.26
02:42:09|29627.22
02:42:11|29623.37
02:42:12|29623.37
02:42:12|29623.37
02:42:14|29623.39
02:42:15|29623.4
02:42:16|29623.42
02:42:17|29623.42
02:42:18|29623.41
02:42:19|29623.42
02:42:19|29623.42
02:42:21|29623.41
02:42:21|29623.41
02:42:23|29623.42
02:42:24|29626.56
02:42:25|29627.65
02:42:26|29627.64
02:42:27|29627.65
02:42:28|29627.64
02:42:29|29625.42
02:42:30|29625.42
02:42:31|29625.42
02:42:32|29625.42
02:42:33|29628.03
02:42:34|29628.03
02:42:35|29628.65
02:42:36|29628.65
02:42:37|29625.47
02:42:38|29628.65
02:42:39|29628.65
02:42:40|29628.66
02:42:41|29628.66
02:42:42|29634.16
02:42:43|29634.16
02:42:45|29634.16
02:42:46|29634.17
02:42:48|29634.16
02:42:49|29634.16
02:42:50|29634.16
02:42:51|29629.07
02:42:52|29629.08
02:42:53|29629.07
02:42:54|29629.08
02:42:54|29629.07
02:42:57|29629.08
02:42:57|29629.08
02:42:58|29629.07
02:42:59|29629.07
02:43:00|29629.08
02:43:01|29629.07
02:43:02|29629.08
02:43:03|29630.9
02:43:04|29630.9
02:43:05|29630.9
02:43:06|29630.9
02:43:07|29630.9
02:43:08|29630.91
02:43:09|29630.91
02:43:10|29630.91
02:43:11|29630.9
02:43:12|29630.9
02:43:13|29630.91
02:43:14|29629.08
02:43:15|29629.09
02:43:16|29629.08
02:43:17|29629.08
02:43:18|29629.08
02:43:20|29627.65
02:43:21|29627.65
02:43:22|29627.65
02:43:23|29627.65
02:43:24|29627.66
02:43:25|29627.66
02:43:26|29627.66
02:43:27|29627.66
02:43:28|29625.86
02:43:29|29625.86
02:43:30|29625.
02:43:31|29623.41
02:43:32|29623.41
02:43:33|29618.
02:43:34|29616.15
02:43:35|29614.7
02:43:36|29614.15
02:43:37|29614.15
02:43:38|29614.16
02:43:39|29614.51
02:43:40|29618.
02:43:41|29618.
02:43:42|29618.01
02:43:43|29619.77
02:43:44|29619.77
02:43:46|29614.01
02:43:46|29614.
02:43:48|29614.
02:43:49|29614.01
02:43:50|29614.
02:43:52|29614.01
02:43:53|29614.01
02:43:54|29614.
02:43:55|29614.
02:43:56|29614.
02:43:57|29614.
02:43:57|29614.
02:43:58|29614.01
02:44:00|29614.01
02:44:01|29609.66
02:44:02|29608.03
02:44:03|29608.
02:44:04|29608.
02:44:05|29608.01
02:44:06|29606.82
02:44:07|29603.54
02:44:08|29603.54
02:44:09|29603.54
02:44:10|29603.55
02:44:11|29603.55
02:44:12|29601.93
02:44:13|29601.25
02:44:14|29603.17
02:44:15|29603.16
02:44:16|29603.16
02:44:17|29603.16
02:44:18|29603.16
02:44:19|29603.16
02:44:20|29603.17
02:44:21|29603.16
02:44:22|29606.31
02:44:23|29606.31
02:44:24|29603.56
02:44:25|29603.56
02:44:26|29603.54
02:44:27|29602.05
02:44:28|29602.05
02:44:29|29602.05
02:44:30|29602.04
02:44:31|29602.04
02:44:32|29602.05
02:44:33|29602.04
02:44:34|29601.18
02:44:35|29596.02
02:44:36|29594.9
02:44:37|29594.9
02:44:38|29589.94
02:44:39|29591.43
02:44:40|29591.44
02:44:41|29591.44
02:44:42|29589.82
02:44:43|29589.82
02:44:44|29589.83
02:44:45|29589.82
02:44:47|29590.71
02:44:47|29590.71
02:44:49|29590.72
02:44:51|29590.71
02:44:52|29590.71
02:44:53|29600.98
02:44:54|29603.16
02:44:55|29603.15
02:44:56|29603.15
02:44:57|29600.05
02:44:58|29600.05
02:44:58|29600.05
02:45:00|29600.05
02:45:00|29600.05
02:45:02|29600.06
02:45:02|29598.24
02:45:04|29598.24
02:45:05|29598.23
02:45:06|29596.92
02:45:07|29593.83
02:45:08|29589.22
02:45:09|29585.28
02:45:10|29584.52
02:45:11|29584.52
02:45:13|29578.37
02:45:13|29578.37
02:45:14|29578.37
02:45:15|29578.37
02:45:16|29578.38
02:45:17|29578.38
02:45:18|29573.59
02:45:19|29572.08
02:45:20|29572.08
02:45:21|29572.08
02:45:22|29572.07
02:45:23|29578.92
02:45:24|29578.92
02:45:25|29578.92
02:45:26|29578.87
02:45:27|29576.7
02:45:28|29576.7
02:45:29|29576.7
02:45:30|29576.7
02:45:31|29575.6
02:45:32|29575.6
02:45:33|29575.6
02:45:34|29575.61
02:45:35|29575.6
02:45:36|29572.72
02:45:37|29570.01
02:45:38|29570.01
02:45:39|29570.
02:45:40|29570.01
02:45:41|29570.
02:45:42|29570.01
02:45:43|29570.01
02:45:44|29570.
02:45:45|29562.6
02:45:47|29562.6
02:45:49|29561.01
02:45:49|29561.01
02:45:50|29561.
02:45:51|29553.34
02:45:52|29551.33
02:45:53|29551.02
02:45:55|29550.06
02:45:56|29550.03
02:45:57|29550.04
02:45:58|29550.03
02:45:59|29550.
02:46:00|29550.
02:46:01|29560.01
02:46:01|29560.01
02:46:03|29560.02
02:46:04|29556.68
02:46:05|29552.42
02:46:06|29552.42
02:46:06|29552.42
02:46:08|29552.42
02:46:09|29555.15
02:46:10|29560.01
02:46:11|29560.
02:46:12|29560.
02:46:13|29560.
02:46:14|29560.
02:46:15|29560.
02:46:16|29560.
02:46:17|29560.01
02:46:18|29558.12
02:46:19|29558.11
02:46:20|29560.01
02:46:21|29560.91
02:46:22|29560.91
02:46:23|29560.91
02:46:24|29560.91
02:46:25|29560.91
02:46:26|29560.9
02:46:27|29560.91
02:46:28|29570.88
02:46:29|29568.44
02:46:30|29568.44
02:46:30|29568.44
02:46:32|29568.44
02:46:32|29568.44
02:46:34|29568.43
02:46:35|29568.43
02:46:36|29568.44
02:46:37|29568.44
02:46:38|29568.44
02:46:39|29568.43
02:46:40|29568.43
02:46:40|29568.43
02:46:42|29568.43
02:46:43|29568.43
02:46:44|29568.43
02:46:45|29568.42
02:46:45|29568.42
02:46:48|29568.42
02:46:49|29568.42
02:46:50|29568.42
02:46:51|29568.42
02:46:52|29568.43
02:46:54|29568.08
02:46:54|29568.08
02:46:55|29568.08
02:46:56|29568.08
02:46:57|29566.15
02:46:58|29566.15
02:47:00|29566.14
02:47:00|29566.15
02:47:01|29566.14
02:47:02|29566.14
02:47:03|29566.14
02:47:04|29566.15
02:47:05|29566.14
02:47:06|29566.14
02:47:07|29564.74
02:47:08|29564.74
02:47:09|29564.74
02:47:10|29562.38
02:47:12|29562.38
02:47:13|29560.01
02:47:13|29560.01
02:47:15|29560.01
02:47:16|29560.01
02:47:17|29560.01
02:47:17|29560.01
02:47:18|29560.01
02:47:19|29560.01
02:47:21|29560.01
02:47:22|29560.
02:47:22|29560.01
02:47:23|29560.
02:47:24|29562.3
02:47:25|29562.3
02:47:27|29562.29
02:47:28|29562.3
02:47:29|29562.3
02:47:30|29562.29
02:47:30|29562.29
02:47:31|29562.3
02:47:33|29562.29
02:47:34|29562.3
02:47:34|29562.3
02:47:36|29573.09
02:47:37|29573.1
02:47:37|29573.1
02:47:38|29573.09
02:47:40|29573.1
02:47:40|29573.1
02:47:41|29573.1
02:47:42|29573.1
02:47:43|29584.44
02:47:44|29584.93
02:47:46|29584.92
02:47:47|29584.92
02:47:48|29582.28
02:47:49|29582.28
02:47:50|29582.28
02:47:52|29587.61
02:47:53|29587.61
02:47:54|29587.61
02:47:55|29583.27
02:47:56|29583.27
02:47:57|29577.87
02:47:58|29586.22
02:47:59|29588.52
02:48:00|29588.52
02:48:01|29588.53
02:48:02|29588.52
02:48:03|29587.6
02:48:04|29588.53
02:48:05|29588.52
02:48:06|29584.41
02:48:07|29584.41
02:48:09|29580.06
02:48:09|29573.36
02:48:10|29573.1
02:48:11|29573.1
02:48:12|29573.09
02:48:13|29573.1
02:48:14|29572.74
02:48:15|29571.1
02:48:16|29571.11
02:48:17|29571.1
02:48:18|29571.1
02:48:19|29571.1
02:48:20|29571.1
02:48:21|29571.1
02:48:22|29571.1
02:48:23|29571.09
02:48:24|29571.1
02:48:25|29570.
02:48:26|29568.09
02:48:27|29568.09
02:48:28|29568.09
02:48:29|29568.09
02:48:30|29568.09
02:48:31|29568.09
02:48:32|29568.1
02:48:33|29570.3
02:48:34|29570.31
02:48:35|29570.3
02:48:36|29570.3
02:48:37|29570.31
02:48:38|29570.3
02:48:39|29570.31
02:48:40|29570.3
02:48:41|29570.31
02:48:43|29570.3
02:48:43|29570.3
02:48:44|29570.3
02:48:45|29568.09
02:48:46|29568.09
02:48:47|29568.09
02:48:49|29568.1
02:48:51|29568.1
02:48:52|29570.
02:48:53|29570.14
02:48:54|29575.
02:48:56|29575.
02:48:56|29575.
02:48:57|29575.
02:48:58|29575.
02:48:59|29575.
02:49:01|29567.53
02:49:02|29565.
02:49:03|29562.31
02:49:05|29555.06
02:49:05|29555.06
02:49:06|29551.02
02:49:07|29550.
02:49:08|29550.
02:49:09|29550.
02:49:11|29551.99
02:49:11|29552.
02:49:12|29552.
02:49:13|29550.02
02:49:14|29550.03
02:49:16|29552.05
02:49:17|29548.24
02:49:18|29548.22
02:49:19|29544.86
02:49:20|29542.71
02:49:21|29534.7
02:49:22|29534.27
02:49:22|29534.28
02:49:23|29534.32
02:49:25|29534.3
02:49:25|29534.3
02:49:26|29531.72
02:49:28|29531.72
02:49:28|29531.72
02:49:29|29531.76
02:49:30|29533.51
02:49:32|29533.51
02:49:32|29531.71
02:49:34|29531.71
02:49:35|29531.7
02:49:35|29530.86
02:49:37|29530.33
02:49:37|29530.32
02:49:39|29530.32
02:49:40|29530.32
02:49:41|29530.32
02:49:42|29529.96
02:49:43|29529.96
02:49:44|29536.5
02:49:45|29537.63
02:49:46|29537.65
02:49:47|29537.65
02:49:48|29539.37
02:49:49|29542.15
02:49:51|29538.36
02:49:52|29538.36
02:49:53|29542.03
02:49:55|29547.29
02:49:56|29546.79
02:49:57|29548.63
02:49:58|29548.64
02:49:59|29547.59
02:50:00|29547.59
02:50:01|29542.02
02:50:02|29539.94
02:50:03|29539.94
02:50:05|29536.5
02:50:05|29528.48
02:50:06|29528.48
02:50:07|29521.32
02:50:08|29523.39
02:50:09|29504.04
02:50:10|29504.05
02:50:11|29514.13
02:50:12|29511.12
02:50:13|29521.1
02:50:14|29517.63
02:50:15|29517.63
02:50:16|29523.24
02:50:17|29522.05
02:50:18|29526.88
02:50:19|29526.88
02:50:20|29522.42
02:50:21|29525.23
02:50:22|29522.07
02:50:23|29509.17
02:50:24|29507.61
02:50:25|29501.79
02:50:26|29500.53
02:50:27|29506.08
02:50:28|29509.14
02:50:29|29506.73
02:50:30|29503.77
02:50:31|29503.77
02:50:32|29503.77
02:50:33|29503.77
02:50:34|29503.77
02:50:35|29503.76
02:50:36|29503.77
02:50:37|29503.81
02:50:38|29503.9
02:50:39|29503.9
02:50:40|29503.76
02:50:41|29509.65
02:50:42|29505.23
02:50:43|29503.76
02:50:44|29503.77
02:50:45|29503.76
02:50:46|29503.76
02:50:47|29503.77
02:50:48|29504.12
02:50:49|29504.16
02:50:51|29504.15
02:50:52|29503.77
02:50:54|29500.01
02:50:54|29500.
02:50:55|29500.
02:50:56|29501.75
02:50:57|29501.75
02:50:58|29501.75
02:50:59|29501.75
02:51:00|29501.76
02:51:01|29503.76
02:51:02|29503.76
02:51:03|29508.99
02:51:04|29509.67
02:51:05|29511.16
02:51:06|29511.15
02:51:07|29511.15
02:51:08|29511.16
02:51:09|29511.15
02:51:10|29511.15
02:51:11|29515.01
02:51:12|29522.44
02:51:13|29522.44
02:51:14|29527.01
02:51:15|29531.54
02:51:16|29531.58
02:51:18|29538.55
02:51:19|29539.37
02:51:20|29542.5
02:51:21|29542.51
02:51:22|29542.51
02:51:23|29544.88
02:51:24|29546.79
02:51:25|29540.23
02:51:26|29535.16
02:51:27|29535.16
02:51:28|29535.16
02:51:28|29534.15
02:51:30|29529.59
02:51:31|29533.98
02:51:31|29533.98
02:51:33|29524.66
02:51:34|29524.66
02:51:35|29524.65
02:51:36|29522.71
02:51:37|29522.71
02:51:38|29522.71
02:51:38|29522.71
02:51:40|29522.71
02:51:41|29522.72
02:51:42|29522.73
02:51:42|29528.63
02:51:43|29533.96
02:51:45|29533.96
02:51:47|29533.96
02:51:47|29524.34
02:51:48|29533.94
02:51:49|29533.94
02:51:50|29534.32
02:51:51|29534.53
02:51:52|29534.52
02:51:54|29534.52
02:51:55|29539.11
02:51:55|29542.37
02:51:58|29542.37
02:51:58|29542.37
02:51:59|29542.37
02:52:00|29538.44
02:52:01|29542.
02:52:02|29542.
02:52:04|29542.36
02:52:05|29542.36
02:52:07|29542.37
02:52:07|29542.37
02:52:08|29542.51
02:52:09|29542.5
02:52:10|29533.78
02:52:11|29527.74
02:52:12|29529.36
02:52:13|29529.36
02:52:14|29529.36
02:52:15|29529.72
02:52:16|29529.78
02:52:17|29533.39
02:52:18|29533.4
02:52:19|29533.4
02:52:20|29546.8
02:52:21|29548.83
02:52:23|29550.5
02:52:23|29559.96
02:52:24|29560.
02:52:25|29560.
02:52:26|29560.
02:52:27|29560.
02:52:28|29560.
02:52:29|29553.64
02:52:30|29553.64
02:52:31|29558.48
02:52:32|29558.48
02:52:34|29558.48
02:52:34|29558.48
02:52:35|29552.43
02:52:36|29552.42
02:52:37|29553.79
02:52:38|29552.42
02:52:39|29552.41
02:52:40|29549.83
02:52:41|29544.22
02:52:42|29544.22
02:52:43|29544.22
02:52:45|29553.
02:52:46|29553.
02:52:47|29557.84
02:52:48|29555.52
02:52:49|29553.01
02:52:50|29553.05
02:52:51|29557.84
02:52:52|29557.84
02:52:54|29557.86
02:52:55|29557.86
02:52:57|29557.86
02:52:58|29557.86
02:52:59|29557.86
02:52:59|29557.86
02:53:01|29557.85
02:53:02|29557.84
02:53:03|29553.01
02:53:04|29553.01
02:53:05|29538.88
02:53:06|29532.01
02:53:07|29532.
02:53:08|29532.36
02:53:10|29538.52
02:53:10|29538.52
02:53:11|29538.52
02:53:13|29538.52
02:53:13|29544.1
02:53:15|29544.1
02:53:15|29544.1
02:53:16|29544.1
02:53:18|29544.1
02:53:18|29539.28
02:53:19|29539.28
02:53:21|29539.27
02:53:22|29538.53
02:53:23|29538.53
02:53:23|29538.53
02:53:25|29538.52
02:53:25|29538.53
02:53:26|29538.53
02:53:28|29538.53
02:53:28|29538.52
02:53:29|29538.53
02:53:31|29538.52
02:53:31|29535.
02:53:33|29534.99
02:53:33|29534.99
02:53:34|29534.99
02:53:36|29535.
02:53:36|29535.
02:53:38|29535.
02:53:39|29534.99
02:53:39|29535.
02:53:40|29534.99
02:53:42|29535.
02:53:43|29535.
02:53:43|29534.99
02:53:44|29534.99
02:53:46|29535.
02:53:46|29534.99
02:53:48|29529.57
02:53:49|29529.57
02:53:49|29529.57
02:53:50|29529.57
02:53:51|29529.56
02:53:52|29529.56
02:53:54|29529.57
02:53:56|29529.57
02:53:57|29529.57
02:53:59|29529.56
02:54:01|29529.57
02:54:01|29529.56
02:54:03|29529.56
02:54:04|29529.57
02:54:05|29529.57
02:54:07|29534.8
02:54:07|29534.8
02:54:08|29534.79
02:54:09|29534.8
02:54:10|29534.8
02:54:11|29534.8
02:54:12|29534.8
02:54:13|29534.8
02:54:14|29534.79
02:54:15|29534.77
02:54:16|29532.45
02:54:17|29532.45
02:54:18|29532.45
02:54:19|29532.49
02:54:20|29534.63
02:54:21|29534.63
02:54:22|29532.46
02:54:23|29528.6
02:54:24|29525.01
02:54:25|29524.72
02:54:26|29524.66
02:54:27|29519.24
02:54:28|29514.03
02:54:29|29510.41
02:54:30|29510.42
02:54:31|29506.57
02:54:32|29506.57
02:54:33|29508.31
02:54:34|29508.3
02:54:35|29510.39
02:54:36|29510.39
02:54:37|29510.39
02:54:38|29510.39
02:54:39|29510.39
02:54:40|29508.3
02:54:41|29508.3
02:54:42|29506.06
02:54:43|29504.73
02:54:44|29504.73
02:54:45|29506.57
02:54:46|29506.57
02:54:47|29506.57
02:54:48|29504.73
02:54:49|29503.24
02:54:50|29503.24
02:54:51|29506.51
02:54:52|29506.5
02:54:53|29506.5
02:54:55|29506.5
02:54:57|29506.5
02:54:58|29506.5
02:54:59|29506.5
02:55:00|29506.5
02:55:01|29499.98
02:55:03|29491.15
02:55:03|29485.38
02:55:04|29483.9
02:55:05|29484.48
02:55:06|29484.84
02:55:07|29493.12
02:55:08|29493.13
02:55:09|29484.15
02:55:10|29487.19
02:55:11|29487.19
02:55:12|29489.78
02:55:13|29491.27
02:55:14|29489.16
02:55:15|29489.16
02:55:16|29489.16
02:55:17|29489.16
02:55:18|29484.47
02:55:19|29491.27
02:55:20|29493.11
02:55:21|29493.11
02:55:22|29493.12
02:55:23|29493.12
02:55:24|29493.11
02:55:25|29492.76
02:55:26|29484.1
02:55:28|29484.1
02:55:28|29484.09
02:55:29|29484.09
02:55:30|29484.09
02:55:31|29484.09
02:55:33|29482.87
02:55:33|29482.87
02:55:34|29482.87
02:55:35|29478.64
02:55:36|29478.28
02:55:38|29476.6
02:55:38|29476.61
02:55:39|29476.61
02:55:40|29476.61
02:55:41|29483.27
02:55:44|29477.97
02:55:44|29477.96
02:55:45|29479.45
02:55:46|29479.45
02:55:47|29479.45
02:55:48|29479.45
02:55:49|29479.45
02:55:50|29479.45
02:55:51|29479.45
02:55:52|29479.45
02:55:53|29479.45
02:55:54|29479.45
02:55:56|29488.2
02:55:57|29488.2
02:55:59|29488.2
02:55:59|29488.2
02:56:00|29489.83
02:56:01|29492.7
02:56:02|29492.7
02:56:03|29491.34
02:56:05|29479.44
02:56:06|29479.44
02:56:07|29479.45
02:56:08|29479.44
02:56:09|29477.31
02:56:10|29475.01
02:56:11|29475.06
02:56:12|29475.07
02:56:14|29479.05
02:56:14|29479.05
02:56:16|29479.06
02:56:16|29484.84
02:56:17|29479.78
02:56:18|29485.97
02:56:19|29481.42
02:56:21|29481.42
02:56:21|29482.92
02:56:22|29482.92
02:56:23|29482.91
02:56:24|29482.92
02:56:26|29482.91
02:56:26|29482.91
02:56:27|29482.
02:56:28|29482.
02:56:29|29482.
02:56:31|29482.
02:56:31|29479.81
02:56:33|29479.81
02:56:33|29479.81
02:56:34|29479.81
02:56:35|29479.81
02:56:36|29479.81
02:56:37|29479.8
02:56:38|29499.98
02:56:40|29495.54
02:56:40|29495.54
02:56:42|29495.53
02:56:42|29495.54
02:56:44|29495.88
02:56:45|29495.88
02:56:46|29499.67
02:56:47|29503.87
02:56:48|29506.56
02:56:49|29510.07
02:56:50|29508.29
02:56:51|29508.29
02:56:52|29510.03
02:56:52|29510.03
02:56:53|29508.28
02:56:55|29508.28
02:56:56|29508.28
02:56:58|29508.28
02:56:59|29508.28
02:57:00|29508.28
02:57:02|29515.66
02:57:03|29514.47
02:57:05|29508.28
02:57:05|29510.77
02:57:07|29519.61
02:57:08|29519.99
02:57:09|29519.99
02:57:10|29519.99
02:57:11|29514.89
02:57:12|29513.18
02:57:13|29513.18
02:57:14|29513.17
02:57:16|29510.1
02:57:16|29510.1
02:57:17|29508.28
02:57:18|29504.23
02:57:19|29504.22
02:57:20|29501.12
02:57:21|29501.13
02:57:22|29501.13
02:57:23|29499.68
02:57:24|29493.4
02:57:26|29490.5
02:57:27|29488.58
02:57:28|29488.63
02:57:29|29490.49
02:57:30|29490.49
02:57:31|29490.49
02:57:32|29490.49
02:57:32|29490.5
02:57:33|29490.49
02:57:35|29490.49
02:57:35|29490.49
02:57:37|29490.49
02:57:38|29490.49
02:57:39|29490.49
02:57:40|29490.49
02:57:41|29490.49
02:57:42|29480.68
02:57:42|29480.4
02:57:43|29480.4
02:57:45|29480.41
02:57:46|29480.4
02:57:47|29480.41
02:57:48|29480.41
02:57:49|29480.4
02:57:50|29480.4
02:57:51|29480.4
02:57:52|29480.4
02:57:53|29480.4
02:57:53|29480.4
02:57:55|29475.06
02:57:56|29472.92
02:57:57|29472.91
02:57:58|29472.44
02:58:00|29470.29
02:58:01|29470.29
02:58:02|29470.29
02:58:03|29469.23
02:58:04|29462.44
02:58:06|29461.42
02:58:07|29460.1
02:58:08|29459.99
02:58:09|29454.48
02:58:10|29454.47
02:58:11|29458.5
02:58:12|29458.5
02:58:13|29462.44
02:58:14|29462.44
02:58:15|29462.44
02:58:16|29470.28
02:58:17|29476.25
02:58:18|29481.
02:58:19|29481.61
02:58:20|29487.43
02:58:21|29490.25
02:58:22|29490.25
02:58:24|29488.66
02:58:24|29485.91
02:58:25|29480.33
02:58:26|29480.34
02:58:27|29480.34
02:58:28|29480.33
02:58:29|29478.64
02:58:30|29476.97
02:58:32|29475.11
02:58:33|29472.83
02:58:34|29467.31
02:58:34|29467.31
02:58:36|29467.3
02:58:37|29467.3
02:58:38|29465.94
02:58:39|29465.94
02:58:40|29465.94
02:58:41|29470.27
02:58:42|29470.27
02:58:43|29470.27
02:58:44|29464.79
02:58:45|29462.95
02:58:46|29467.44
02:58:47|29467.44
02:58:48|29467.44
02:58:48|29467.45
02:58:49|29467.44
02:58:51|29470.28
02:58:52|29467.92
02:58:53|29467.44
02:58:54|29467.44
02:58:54|29462.9
02:58:55|29462.9
02:58:56|29462.43
02:58:58|29462.43
02:59:00|29467.46
02:59:00|29467.46
02:59:02|29467.46
02:59:02|29469.55
02:59:03|29472.51
02:59:05|29470.4
02:59:06|29470.4
02:59:07|29457.49
02:59:08|29456.09
02:59:09|29456.09
02:59:09|29456.09
02:59:10|29469.43
02:59:12|29469.44
02:59:13|29475.51
02:59:13|29472.5
02:59:15|29472.5
02:59:16|29472.5
02:59:17|29468.25
02:59:17|29472.51
02:59:19|29478.04
02:59:20|29478.04
02:59:21|29478.04
02:59:22|29478.04
02:59:23|29478.1
02:59:24|29478.41
02:59:25|29478.41
02:59:26|29480.
02:59:27|29481.99
02:59:28|29482.28
02:59:29|29482.28
02:59:30|29478.05
02:59:31|29478.05
02:59:32|29477.2
02:59:33|29477.2
02:59:34|29475.55
02:59:35|29475.55
02:59:36|29475.55
02:59:37|29474.2
02:59:38|29474.2
02:59:39|29474.2
02:59:40|29474.2
02:59:41|29475.
02:59:42|29474.99
02:59:44|29474.99
02:59:44|29470.62
02:59:45|29470.62
02:59:46|29470.61
02:59:47|29470.61
02:59:48|29470.62
02:59:49|29470.62
02:59:50|29470.61
02:59:51|29469.38
02:59:52|29469.37
02:59:53|29469.38
02:59:54|29467.92
02:59:55|29467.
02:59:56|29463.33
02:59:57|29463.37
02:59:59|29463.69
03:00:01|29463.37
03:00:01|29463.38
03:00:03|29466.65
03:00:04|29466.64
03:00:06|29468.19
03:00:06|29477.2
03:00:07|29481.98
03:00:08|29479.35
03:00:09|29479.34
03:00:10|29479.34
03:00:12|29476.26
03:00:14|29481.98
03:00:14|29481.
03:00:15|29492.68
03:00:16|29491.1
03:00:17|29485.91
03:00:18|29485.9
03:00:19|29485.9
03:00:21|29485.9
03:00:22|29485.91
03:00:22|29485.91
03:00:24|29484.99
03:00:25|29482.5
03:00:25|29483.5
03:00:27|29484.99
03:00:28|29477.81
03:00:29|29483.5
03:00:29|29483.5
03:00:30|29485.01
03:00:32|29485.02
03:00:32|29485.02
03:00:34|29485.31
03:00:35|29485.32
03:00:35|29485.31
03:00:37|29485.36
03:00:37|29485.36
03:00:39|29485.87
03:00:40|29492.2
03:00:40|29492.68
03:00:42|29493.02
03:00:43|29493.02
03:00:44|29493.03
03:00:45|29493.02
03:00:46|29488.38
03:00:46|29470.61
03:00:48|29472.4
03:00:49|29470.3
03:00:50|29470.3
03:00:51|29470.3
03:00:52|29468.55
03:00:53|29468.55
03:00:54|29468.54
03:00:55|29468.55
03:00:56|29468.89
03:00:57|29477.27
03:00:58|29471.91
03:00:59|29468.54
03:01:00|29468.54
03:01:02|29463.63
03:01:03|29463.63
03:01:05|29465.42
03:01:06|29465.41
03:01:07|29465.41
03:01:08|29465.41
03:01:09|29465.41
03:01:10|29465.41
03:01:11|29465.41
03:01:12|29465.41
03:01:13|29465.41
03:01:14|29465.41
03:01:15|29465.41
03:01:17|29465.37
03:01:17|29464.35
03:01:18|29456.01
03:01:20|29448.54
03:01:21|29446.93
03:01:21|29446.93
03:01:23|29435.82
03:01:24|29435.81
03:01:25|29446.26
03:01:26|29439.14
03:01:28|29435.07
03:01:28|29446.4
03:01:29|29444.73
03:01:30|29446.12
03:01:31|29446.12
03:01:32|29451.88
03:01:33|29451.88
03:01:34|29457.96
03:01:36|29460.83
03:01:37|29463.
03:01:38|29470.78
03:01:39|29464.27
03:01:39|29464.26
03:01:41|29464.26
03:01:41|29462.44
03:01:43|29464.26
03:01:44|29459.36
03:01:45|29459.33
03:01:46|29459.33
03:01:47|29459.33
03:01:47|29459.34
03:01:48|29457.83
03:01:50|29457.83
03:01:51|29457.83
03:01:51|29457.84
03:01:53|29457.86
03:01:54|29457.86
03:01:55|29459.33
03:01:56|29460.84
03:01:57|29464.26
03:01:58|29464.26
03:01:59|29464.27
03:01:59|29462.32
03:02:01|29462.33
03:02:03|29462.34
03:02:04|29459.34
03:02:05|29459.34
03:02:06|29452.16
03:02:07|29452.16
03:02:08|29452.15
03:02:09|29452.16
03:02:10|29452.15
03:02:11|29446.38
03:02:12|29449.17
03:02:13|29455.35
03:02:14|29459.33
03:02:15|29463.98
03:02:16|29460.01
03:02:17|29455.36
03:02:18|29464.28
03:02:19|29464.28
03:02:20|29464.14
03:02:21|29464.14
03:02:22|29464.1
03:02:23|29459.84
03:02:24|29459.84
03:02:25|29459.83
03:02:27|29455.6
03:02:27|29455.59
03:02:28|29452.81
03:02:29|29452.8
03:02:30|29452.81
03:02:33|29452.81
03:02:33|29453.14
03:02:34|29453.14
03:02:35|29453.15
03:02:36|29454.99
03:02:38|29464.28
03:02:39|29464.28
03:02:40|29464.27
03:02:41|29468.97
03:02:42|29472.06
03:02:43|29476.91
03:02:44|29476.91
03:02:45|29478.05
03:02:46|29480.
03:02:47|29485.91
03:02:47|29484.14
03:02:49|29480.9
03:02:51|29484.08
03:02:52|29479.99
03:02:53|29480.
03:02:54|29484.09
03:02:55|29484.08
03:02:56|29479.99
03:02:57|29467.33
03:02:58|29467.33
03:02:59|29465.27
03:03:00|29463.51
03:03:01|29463.51
03:03:03|29465.77
03:03:04|29467.33
03:03:06|29467.33
03:03:06|29467.33
03:03:07|29467.34
03:03:08|29472.08
03:03:09|29472.07
03:03:11|29474.67
03:03:11|29474.66
03:03:12|29476.91
03:03:13|29479.2
03:03:14|29479.2
03:03:16|29480.21
03:03:16|29480.9
03:03:18|29480.9
03:03:18|29480.9
03:03:20|29480.9
03:03:21|29480.89
03:03:22|29480.89
03:03:23|29481.46
03:03:24|29482.06
03:03:25|29482.06
03:03:26|29482.06
03:03:27|29479.99
03:03:28|29474.34
03:03:29|29472.08
03:03:29|29467.41
03:03:31|29467.41
03:03:32|29467.41
03:03:33|29475.73
03:03:33|29475.72
03:03:35|29475.73
03:03:36|29475.73
03:03:37|29472.84
03:03:38|29472.84
03:03:39|29472.84
03:03:39|29480.89
03:03:41|29480.9
03:03:42|29480.9
03:03:43|29481.47
03:03:44|29484.08
03:03:45|29487.92
03:03:45|29487.91
03:03:47|29488.89
03:03:49|29488.88
03:03:49|29488.88
03:03:50|29488.89
03:03:51|29491.58
03:03:52|29488.88
03:03:53|29488.89
03:03:54|29488.88
03:03:55|29488.88
03:03:56|29488.88
03:03:58|29485.92
03:03:58|29485.91
03:03:59|29485.91
03:04:00|29483.58
03:04:01|29485.9
03:04:03|29485.91
03:04:05|29483.59
03:04:05|29483.59
03:04:06|29483.59
03:04:08|29483.58
03:04:10|29483.58
03:04:10|29483.58
03:04:12|29483.58
03:04:13|29483.59
03:04:14|29490.
03:04:15|29490.
03:04:16|29492.67
03:04:17|29492.7
03:04:18|29493.42
03:04:19|29493.42
03:04:20|29497.35
03:04:21|29499.99
03:04:22|29499.99
03:04:23|29503.83
03:04:24|29497.37
03:04:25|29483.59
03:04:26|29482.56
03:04:27|29482.56
03:04:28|29482.56
03:04:29|29482.56
03:04:30|29482.57
03:04:31|29482.56
03:04:32|29482.56
03:04:33|29482.56
03:04:34|29482.57
03:04:35|29482.56
03:04:36|29482.57
03:04:37|29482.56
03:04:38|29482.57
03:04:39|29482.56
03:04:40|29482.56
03:04:41|29482.56
03:04:42|29482.55
03:04:43|29472.84
03:04:44|29466.63
03:04:45|29466.63
03:04:46|29463.47
03:04:47|29463.48
03:04:48|29463.48
03:04:49|29463.48
03:04:50|29463.47
03:04:51|29463.48
03:04:52|29472.3
03:04:53|29476.61
03:04:54|29478.82
03:04:55|29478.83
03:04:56|29481.16
03:04:57|29484.48
03:04:58|29476.62
03:04:59|29470.91
03:05:00|29468.8
03:05:01|29467.62
03:05:03|29477.66
03:05:04|29472.52
03:05:05|29472.52
03:05:06|29470.91
03:05:08|29475.91
03:05:09|29475.91
03:05:10|29472.69
03:05:12|29475.91
03:05:12|29475.91
03:05:13|29475.91
03:05:14|29475.91
03:05:15|29475.91
03:05:16|29475.91
03:05:17|29475.92
03:05:19|29482.29
03:05:20|29485.4
03:05:21|29485.4
03:05:22|29482.21
03:05:23|29482.21
03:05:24|29482.22
03:05:26|29491.63
03:05:26|29487.8
03:05:27|29486.69
03:05:28|29486.7
03:05:29|29491.42
03:05:30|29488.18
03:05:31|29488.18
03:05:32|29488.19
03:05:33|29491.67
03:05:34|29491.67
03:05:35|29498.94
03:05:36|29498.91
03:05:37|29498.91
03:05:38|29496.99
03:05:39|29496.99
03:05:40|29496.99
03:05:41|29496.99
03:05:42|29496.99
03:05:43|29497.32
03:05:44|29497.32
03:05:45|29498.91
03:05:46|29500.
03:05:47|29501.37
03:05:48|29501.37
03:05:49|29501.37
03:05:50|29501.37
03:05:51|29501.37
03:05:52|29501.37
03:05:53|29501.37
03:05:54|29501.37
03:05:55|29510.88
03:05:56|29511.99
03:05:57|29511.99
03:05:58|29514.47
03:05:59|29519.94
03:06:00|29519.94
03:06:01|29519.94
03:06:02|29519.95
03:06:03|29519.98
03:06:05|29522.67
03:06:07|29524.2
03:06:08|29526.82
03:06:09|29531.41
03:06:10|29531.41
03:06:11|29533.28
03:06:12|29533.28
03:06:13|29534.94
03:06:14|29534.93
03:06:15|29534.98
03:06:16|29534.99
03:06:18|29534.99
03:06:18|29537.21
03:06:21|29543.92
03:06:21|29538.13
03:06:23|29535.59
03:06:24|29535.59
03:06:24|29526.46
03:06:26|29520.82
03:06:27|29520.82
03:06:27|29526.81
03:06:29|29529.67
03:06:30|29529.67
03:06:31|29524.14
03:06:31|29525.62
03:06:32|29525.62
03:06:34|29525.49
03:06:35|29525.49
03:06:36|29525.49
03:06:37|29525.49
03:06:38|29520.82
03:06:39|29520.82
03:06:40|29518.31
03:06:41|29522.6
03:06:42|29524.7
03:06:43|29534.34
03:06:44|29535.
03:06:45|29535.58
03:06:46|29535.58
03:06:47|29535.59
03:06:48|29531.03
03:06:49|29535.93
03:06:50|29538.86
03:06:51|29538.86
03:06:52|29538.86
03:06:53|29538.86
03:06:54|29538.87
03:06:55|29538.87
03:06:56|29538.86
03:06:57|29536.11
03:06:58|29535.
03:06:59|29535.
03:07:00|29535.
03:07:01|29535.01
03:07:02|29535.01
03:07:03|29535.01
03:07:04|29547.12
03:07:05|29538.44
03:07:07|29548.24
03:07:08|29546.46
03:07:10|29546.07
03:07:11|29538.44
03:07:12|29538.44
03:07:13|29538.43
03:07:14|29538.43
03:07:16|29535.65
03:07:17|29535.
03:07:18|29535.
03:07:19|29535.01
03:07:20|29535.03
03:07:21|29542.38
03:07:22|29542.38
03:07:23|29542.38
03:07:24|29542.39
03:07:24|29542.43
03:07:26|29548.25
03:07:27|29549.99
03:07:28|29549.99
03:07:29|29555.
03:07:30|29555.01
03:07:31|29555.01
03:07:32|29543.67
03:07:33|29543.65
03:07:34|29542.4
03:07:35|29544.
03:07:36|29544.78
03:07:37|29544.79
03:07:38|29544.79
03:07:40|29544.78
03:07:40|29544.78
03:07:41|29544.78
03:07:43|29544.77
03:07:44|29544.77
03:07:45|29544.78
03:07:46|29540.
03:07:47|29540.
03:07:48|29540.
03:07:49|29540.
03:07:50|29540.
03:07:51|29540.01
03:07:52|29544.78
03:07:53|29549.99
03:07:54|29549.99
03:07:55|29545.07
03:07:56|29543.47
03:07:57|29543.47
03:07:58|29543.48
03:07:59|29543.47
03:08:00|29547.29
03:08:01|29548.85
03:08:02|29548.85
03:08:03|29548.85
03:08:04|29548.86
03:08:05|29548.85
03:08:06|29553.82
03:08:08|29553.48
03:08:09|29553.49
03:08:10|29553.48
03:08:12|29554.99
03:08:12|29554.99
03:08:15|29559.85
03:08:15|29567.88
03:08:16|29562.44
03:08:17|29562.44
03:08:18|29565.03
03:08:20|29565.03
03:08:20|29565.09
03:08:21|29565.09
03:08:22|29565.14
03:08:23|29569.66
03:08:25|29574.11
03:08:25|29574.11
03:08:26|29574.11
03:08:27|29579.49
03:08:28|29579.49
03:08:30|29567.73
03:08:31|29562.44
03:08:33|29550.05
03:08:33|29552.78
03:08:34|29552.79
03:08:36|29554.68
03:08:37|29550.08
03:08:38|29550.08
03:08:39|29550.08
03:08:40|29550.08
03:08:41|29550.08
03:08:42|29550.08
03:08:43|29553.03
03:08:43|29553.03
03:08:45|29552.98
03:08:46|29550.21
03:08:47|29550.21
03:08:48|29550.2
03:08:49|29550.2
03:08:50|29550.2
03:08:51|29550.2
03:08:52|29550.2
03:08:53|29550.2
03:08:54|29550.19
03:08:55|29548.85
03:08:56|29545.02
03:08:57|29540.86
03:08:58|29540.86
03:08:59|29543.49
03:09:00|29543.5
03:09:01|29543.5
03:09:02|29543.51
03:09:03|29543.52
03:09:04|29548.73
03:09:05|29548.74
03:09:06|29548.73
03:09:07|29548.73
03:09:08|29548.73
03:09:09|29548.74
03:09:11|29548.74
03:09:12|29559.48
03:09:13|29559.48
03:09:15|29559.52
03:09:16|29563.79
03:09:17|29563.85
03:09:18|29563.85
03:09:19|29559.54
03:09:20|29559.54
03:09:21|29559.54
03:09:21|29562.31
03:09:23|29562.33
03:09:24|29562.33
03:09:24|29564.19
03:09:26|29560.
03:09:26|29560.
03:09:28|29566.27
03:09:29|29566.53
03:09:30|29563.19
03:09:32|29566.53
03:09:33|29566.53
03:09:33|29570.99
03:09:34|29574.11
03:09:35|29577.65
03:09:37|29577.31
03:09:38|29572.52
03:09:39|29576.98
03:09:40|29576.98
03:09:40|29579.87
03:09:41|29584.42
03:09:43|29588.52
03:09:43|29581.16
03:09:45|29581.17
03:09:45|29581.16
03:09:46|29575.99
03:09:48|29572.57
03:09:49|29576.98
03:09:49|29585.08
03:09:51|29585.07
03:09:52|29585.07
03:09:53|29585.07
03:09:54|29582.42
03:09:54|29582.42
03:09:56|29582.41
03:09:57|29582.41
03:09:58|29582.41
03:09:59|29582.42
03:10:00|29582.41
03:10:01|29582.41
03:10:02|29578.58
03:10:03|29578.58
03:10:05|29576.98
03:10:05|29576.98
03:10:06|29573.
03:10:08|29565.2
03:10:10|29560.01
03:10:11|29559.54
03:10:12|29563.07
03:10:14|29569.7
03:10:15|29569.7
03:10:16|29568.03
03:10:16|29568.03
03:10:17|29568.03
03:10:19|29568.03
03:10:20|29576.48
03:10:20|29576.49
03:10:22|29576.49
03:10:22|29576.83
03:10:24|29576.84
03:10:24|29579.78
03:10:26|29590.61
03:10:26|29591.57
03:10:28|29588.45
03:10:28|29611.54
03:10:30|29611.53
03:10:31|29613.96
03:10:32|29613.96
03:10:32|29627.88
03:10:33|29627.88
03:10:35|29625.32
03:10:36|29625.32
03:10:36|29615.63
03:10:38|29619.16
03:10:39|29605.45
03:10:40|29602.1
03:10:40|29602.1
03:10:41|29602.12
03:10:43|29602.12
03:10:44|29607.58
03:10:45|29607.59
03:10:45|29610.21
03:10:47|29613.46
03:10:47|29616.52
03:10:48|29616.52
03:10:50|29616.52
03:10:50|29616.53
03:10:51|29622.32
03:10:53|29619.52
03:10:54|29619.52
03:10:55|29619.52
03:10:56|29619.53
03:10:56|29619.53
03:10:58|29619.53
03:10:59|29619.53
03:11:00|29619.53
03:11:01|29619.53
03:11:02|29619.54
03:11:03|29619.54
03:11:04|29619.54
03:11:05|29613.96
03:11:06|29610.21
03:11:07|29610.01
03:11:09|29610.01
03:11:10|29614.46
03:11:11|29618.94
03:11:13|29616.3
03:11:13|29613.43
03:11:14|29613.44
03:11:15|29613.44
03:11:16|29618.77
03:11:17|29613.46
03:11:19|29610.
03:11:19|29605.93
03:11:20|29600.
03:11:21|29600.
03:11:22|29600.
03:11:24|29599.3
03:11:25|29597.
03:11:26|29597.
03:11:27|29597.
03:11:29|29597.01
03:11:30|29593.12
03:11:31|29593.13
03:11:31|29593.13
03:11:33|29593.13
03:11:34|29593.14
03:11:35|29593.12
03:11:35|29590.3
03:11:38|29590.31
03:11:39|29590.31
03:11:40|29585.43
03:11:41|29583.84
03:11:42|29580.03
03:11:43|29580.
03:11:44|29585.76
03:11:45|29582.33
03:11:46|29585.75
03:11:47|29585.75
03:11:48|29582.45
03:11:49|29580.09
03:11:50|29580.09
03:11:51|29580.
03:11:52|29580.
03:11:53|29580.
03:11:54|29580.
03:11:55|29578.38
03:11:56|29578.38
03:11:57|29578.38
03:11:58|29576.89
03:11:59|29576.89
03:12:00|29576.89
03:12:01|29576.89
03:12:02|29576.28
03:12:03|29571.39
03:12:04|29564.3
03:12:05|29565.55
03:12:06|29565.6
03:12:07|29565.6
03:12:08|29570.77
03:12:09|29570.59
03:12:11|29570.59
03:12:13|29561.28
03:12:14|29568.36
03:12:15|29568.32
03:12:17|29560.54
03:12:18|29560.54
03:12:19|29560.54
03:12:19|29560.54
03:12:21|29560.54
03:12:22|29560.53
03:12:23|29560.53
03:12:24|29560.53
03:12:25|29560.
03:12:26|29547.37
03:12:27|29554.07
03:12:28|29554.57
03:12:29|29562.92
03:12:30|29562.92
03:12:31|29555.26
03:12:32|29560.54
03:12:33|29563.08
03:12:34|29563.07
03:12:35|29554.21
03:12:36|29554.26
03:12:37|29558.73
03:12:38|29554.24
03:12:39|29559.1
03:12:40|29564.5
03:12:41|29564.51
03:12:42|29559.94
03:12:43|29559.95
03:12:44|29559.95
03:12:45|29559.94
03:12:46|29559.94
03:12:47|29559.95
03:12:48|29559.95
03:12:49|29567.95
03:12:50|29569.55
03:12:51|29552.
03:12:52|29560.21
03:12:53|29563.36
03:12:54|29563.65
03:12:55|29565.87
03:12:56|29567.93
03:12:57|29567.93
03:12:58|29570.59
03:12:59|29578.38
03:13:00|29579.79
03:13:01|29574.66
03:13:02|29574.32
03:13:03|29571.56
03:13:04|29571.56
03:13:05|29571.56
03:13:06|29571.56
03:13:07|29571.56
03:13:08|29570.2
03:13:09|29570.19
03:13:10|29570.19
03:13:12|29565.89
03:13:13|29563.35
03:13:15|29563.38
03:13:16|29570.
03:13:17|29566.78
03:13:17|29566.78
03:13:19|29563.35
03:13:20|29563.35
03:13:21|29563.35
03:13:22|29563.35
03:13:23|29563.35
03:13:24|29563.33
03:13:25|29563.34
03:13:26|29563.34
03:13:27|29563.34
03:13:28|29561.39
03:13:29|29560.17
03:13:30|29560.17
03:13:32|29560.17
03:13:33|29560.17
03:13:34|29560.17
03:13:35|29560.18
03:13:36|29560.17
03:13:37|29560.17
03:13:39|29560.17
03:13:40|29557.04
03:13:41|29554.
03:13:42|29554.
03:13:43|29554.01
03:13:44|29554.
03:13:45|29554.01
03:13:46|29554.
03:13:47|29554.
03:13:48|29554.01
03:13:49|29545.67
03:13:51|29549.99
03:13:51|29549.99
03:13:52|29549.99
03:13:53|29556.27
03:13:54|29558.85
03:13:56|29558.85
03:13:56|29560.16
03:13:57|29560.16
03:13:59|29560.17
03:14:00|29560.16
03:14:00|29560.16
03:14:01|29560.17
03:14:02|29556.66
03:14:04|29554.02
03:14:04|29554.02
03:14:05|29550.88
03:14:06|29550.88
03:14:07|29550.88
03:14:09|29551.26
03:14:09|29551.26
03:14:12|29551.26
03:14:13|29551.26
03:14:14|29551.26
03:14:15|29551.27
03:14:16|29556.63
03:14:18|29556.63
03:14:18|29556.63
03:14:20|29556.63
03:14:20|29556.64
03:14:21|29550.89
03:14:22|29550.89
03:14:23|29550.89
03:14:25|29550.89
03:14:26|29550.9
03:14:27|29550.89
03:14:28|29550.89
03:14:29|29550.9
03:14:30|29550.9
03:14:31|29550.89
03:14:32|29550.89
03:14:32|29550.89
03:14:34|29550.89
03:14:35|29550.89
03:14:36|29550.89
03:14:37|29550.89
03:14:38|29550.89
03:14:39|29550.01
03:14:40|29550.
03:14:41|29550.
03:14:42|29550.
03:14:43|29550.
03:14:43|29548.31
03:14:44|29548.31
03:14:46|29545.72
03:14:46|29545.73
03:14:48|29545.73
03:14:49|29545.74
03:14:50|29545.74
03:14:51|29545.73
03:14:52|29545.73
03:14:53|29545.73
03:14:54|29545.73
03:14:55|29545.73
03:14:55|29545.74
03:14:57|29545.73
03:14:57|29546.62
03:14:58|29546.63
03:15:00|29548.3
03:15:01|29548.3
03:15:03|29548.3
03:15:03|29548.3
03:15:04|29548.35
03:15:05|29552.04
03:15:06|29554.99
03:15:07|29556.62
03:15:08|29556.62
03:15:09|29556.62
03:15:10|29556.62
03:15:12|29556.62
03:15:14|29556.62
03:15:15|29549.07
03:15:16|29549.07
03:15:17|29549.12
03:15:18|29549.47
03:15:19|29549.47
03:15:20|29556.62
03:15:20|29554.4
03:15:21|29554.38
03:15:23|29554.38
03:15:24|29554.38
03:15:25|29554.38
03:15:26|29554.38
03:15:27|29554.38
03:15:28|29556.62
03:15:30|29560.
03:15:30|29560.
03:15:31|29560.17
03:15:32|29567.93
03:15:33|29570.75
03:15:34|29570.76
03:15:35|29571.59
03:15:36|29571.59
03:15:37|29574.31
03:15:38|29574.31
03:15:39|29574.31
03:15:40|29574.32
03:15:41|29574.32
03:15:42|29574.31
03:15:43|29570.94
03:15:44|29570.94
03:15:45|29570.99
03:15:47|29570.99
03:15:47|29574.3
03:15:48|29574.3
03:15:49|29574.3
03:15:50|29574.3
03:15:51|29574.3
03:15:52|29574.3
03:15:53|29574.3
03:15:54|29574.3
03:15:55|29574.3
03:15:56|29574.3
03:15:57|29574.3
03:15:58|29574.31
03:15:59|29574.32
03:16:00|29586.01
03:16:01|29586.02
03:16:02|29586.02
03:16:04|29585.53
03:16:04|29585.53
03:16:05|29585.54
03:16:06|29585.54
03:16:07|29585.54
03:16:09|29586.34
03:16:09|29586.34
03:16:10|29585.14
03:16:11|29574.32
03:16:12|29574.3
03:16:14|29570.
03:16:15|29570.
03:16:15|29564.36
03:16:17|29560.02
03:16:18|29560.02
03:16:20|29560.03
03:16:21|29560.02
03:16:21|29560.
03:16:23|29560.
03:16:23|29560.
03:16:24|29560.
03:16:26|29560.
03:16:27|29560.
03:16:27|29560.
03:16:29|29560.
03:16:29|29560.
03:16:31|29560.
03:16:31|29560.
03:16:33|29560.
03:16:34|29553.23
03:16:34|29553.23
03:16:36|29551.28
03:16:36|29551.27
03:16:38|29554.17
03:16:39|29550.
03:16:40|29545.75
03:16:41|29545.75
03:16:41|29545.75
03:16:43|29545.74
03:16:43|29545.74
03:16:45|29545.74
03:16:46|29545.75
03:16:46|29545.75
03:16:48|29545.74
03:16:48|29540.68
03:16:50|29537.85
03:16:50|29537.85
03:16:51|29541.21
03:16:53|29541.21
03:16:54|29541.22
03:16:54|29541.21
03:16:56|29541.21
03:16:57|29541.21
03:16:57|29541.21
03:16:59|29532.66
03:16:59|29532.66
03:17:01|29532.66
03:17:02|29525.24
03:17:02|29521.02
03:17:03|29527.39
03:17:04|29527.39
03:17:06|29530.82
03:17:06|29541.19
03:17:08|29536.73
03:17:08|29536.72
03:17:09|29530.
03:17:10|29530.01
03:17:12|29530.
03:17:13|29529.96
03:17:14|29522.15
03:17:16|29525.46
03:17:16|29525.46
03:17:17|29525.46
03:17:18|29530.34
03:17:20|29529.87
03:17:21|29529.87
03:17:22|29521.02
03:17:23|29521.02
03:17:24|29520.43
03:17:25|29520.43
03:17:26|29520.42
03:17:27|29520.42
03:17:28|29520.42
03:17:30|29513.98
03:17:30|29513.57
03:17:32|29512.
03:17:33|29510.
03:17:34|29510.01
03:17:35|29510.
03:17:35|29507.17
03:17:36|29506.05
03:17:38|29501.7
03:17:39|29500.1
03:17:40|29498.97
03:17:41|29496.16
03:17:42|29500.07
03:17:43|29503.8
03:17:44|29500.39
03:17:45|29494.07
03:17:45|29493.82
03:17:46|29493.8
03:17:48|29492.02
03:17:49|29489.16
03:17:50|29489.14
03:17:51|29489.13
03:17:52|29489.14
03:17:53|29489.13
03:17:54|29489.14
03:17:55|29489.13
03:17:56|29489.13
03:17:57|29487.92
03:17:58|29486.84
03:17:59|29486.82
03:18:00|29480.01
03:18:01|29480.23
03:18:02|29484.97
03:18:03|29486.05
03:18:04|29486.
03:18:05|29480.28
03:18:06|29485.13
03:18:07|29485.12
03:18:08|29485.11
03:18:09|29482.42
03:18:10|29482.41
03:18:11|29482.41
03:18:12|29485.12
03:18:13|29485.13
03:18:14|29485.12
03:18:16|29489.14
03:18:17|29489.16
03:18:18|29484.31
03:18:20|29484.31
03:18:21|29480.
03:18:22|29477.9
03:18:23|29477.9
03:18:24|29476.2
03:18:25|29474.18
03:18:26|29474.18
03:18:27|29475.3
03:18:28|29478.24
03:18:29|29478.24
03:18:30|29473.01
03:18:31|29463.89
03:18:32|29463.88
03:18:33|29463.88
03:18:34|29463.88
03:18:35|29461.43
03:18:36|29460.85
03:18:37|29459.83
03:18:38|29454.59
03:18:39|29454.59
03:18:40|29454.6
03:18:41|29454.6
03:18:42|29454.94
03:18:43|29455.66
03:18:44|29455.65
03:18:45|29463.66
03:18:46|29459.96
03:18:47|29459.97
03:18:48|29459.97
03:18:49|29459.96
03:18:50|29459.96
03:18:51|29459.97
03:18:52|29463.84
03:18:53|29463.83
03:18:54|29463.83
03:18:55|29463.83
03:18:56|29463.83
03:18:57|29463.83
03:18:58|29459.96
03:18:59|29459.97
03:19:00|29459.96
03:19:01|29459.96
03:19:02|29455.29
03:19:03|29455.29
03:19:04|29454.6
03:19:05|29454.6
03:19:06|29454.6
03:19:07|29454.6
03:19:08|29461.63
03:19:09|29474.79
03:19:10|29465.28
03:19:11|29465.28
03:19:12|29465.28
03:19:13|29465.27
03:19:14|29465.27
03:19:15|29465.27
03:19:17|29471.64
03:19:18|29475.29
03:19:20|29487.37
03:19:21|29487.37
03:19:22|29487.36
03:19:24|29488.
03:19:24|29479.16
03:19:25|29479.16
03:19:26|29474.11
03:19:27|29474.11
03:19:28|29472.26
03:19:29|29474.45
03:19:31|29474.46
03:19:32|29474.46
03:19:33|29475.94
03:19:33|29475.94
03:19:35|29475.94
03:19:36|29475.94
03:19:37|29475.94
03:19:38|29475.94
03:19:39|29475.3
03:19:40|29475.3
03:19:41|29475.31
03:19:42|29475.31
03:19:43|29475.31
03:19:44|29475.31
03:19:45|29475.31
03:19:46|29475.3
03:19:47|29475.3
03:19:48|29475.3
03:19:50|29475.31
03:19:50|29475.31
03:19:52|29475.3
03:19:53|29475.3
03:19:54|29475.31
03:19:55|29475.3
03:19:56|29475.3
03:19:56|29475.3
03:19:58|29475.3
03:19:59|29475.3
03:20:00|29475.3
03:20:01|29480.82
03:20:01|29481.85
03:20:03|29481.85
03:20:03|29491.87
03:20:06|29491.87
03:20:06|29491.87
03:20:07|29491.88
03:20:08|29491.88
03:20:09|29491.88
03:20:10|29491.88
03:20:11|29491.87
03:20:12|29491.88
03:20:13|29491.88
03:20:14|29491.87
03:20:16|29491.88
03:20:18|29493.64
03:20:19|29504.72
03:20:20|29504.67
03:20:20|29502.83
03:20:23|29502.83
03:20:24|29502.83
03:20:25|29498.57
03:20:26|29496.32
03:20:27|29503.41
03:20:28|29500.27
03:20:30|29500.26
03:20:30|29500.26
03:20:31|29500.27
03:20:32|29520.35
03:20:33|29525.43
03:20:34|29516.58
03:20:35|29516.57
03:20:36|29516.57
03:20:37|29516.58
03:20:38|29516.57
03:20:39|29516.57
03:20:40|29516.57
03:20:42|29516.58
03:20:42|29510.
03:20:43|29510.02
03:20:44|29510.01
03:20:45|29509.96
03:20:46|29509.52
03:20:47|29509.52
03:20:48|29506.75
03:20:49|29506.75
03:20:50|29506.75
03:20:51|29506.71
03:20:53|29502.83
03:20:54|29502.84
03:20:55|29502.85
03:20:56|29502.85
03:20:56|29509.99
03:20:57|29510.
03:20:58|29510.
03:21:00|29509.99
03:21:01|29510.
03:21:01|29510.
03:21:02|29510.
03:21:04|29509.99
03:21:05|29509.99
03:21:05|29508.53
03:21:06|29508.53
03:21:07|29506.76
03:21:09|29506.76
03:21:10|29506.75
03:21:11|29506.75
03:21:12|29506.75
03:21:13|29506.75
03:21:13|29508.49
03:21:15|29506.76
03:21:16|29506.76
03:21:18|29506.76
03:21:19|29506.76
03:21:20|29508.44
03:21:21|29508.45
03:21:23|29500.
03:21:24|29500.
03:21:25|29496.05
03:21:26|29496.02
03:21:27|29493.82
03:21:28|29493.82
03:21:28|29493.83
03:21:30|29493.83
03:21:31|29496.98
03:21:33|29493.91
03:21:33|29493.91
03:21:35|29493.91
03:21:35|29493.91
03:21:37|29493.9
03:21:38|29493.91
03:21:39|29493.9
03:21:40|29493.91
03:21:40|29493.91
03:21:42|29493.91
03:21:43|29493.91
03:21:44|29495.64
03:21:45|29495.64
03:21:47|29505.71
03:21:48|29508.44
03:21:49|29500.28
03:21:50|29500.28
03:21:51|29497.25
03:21:52|29497.26
03:21:53|29497.26
03:21:54|29497.26
03:21:55|29497.25
03:21:55|29497.25
03:21:57|29497.25
03:21:58|29497.26
03:21:59|29495.77
03:22:01|29495.77
03:22:01|29485.99
03:22:02|29505.06
03:22:03|29496.79
03:22:04|29488.42
03:22:05|29488.04
03:22:06|29486.33
03:22:07|29487.8
03:22:09|29495.21
03:22:09|29488.07
03:22:10|29488.07
03:22:11|29491.04
03:22:12|29509.02
03:22:14|29502.21
03:22:14|29502.21
03:22:16|29502.21
03:22:17|29502.21
03:22:18|29502.21
03:22:19|29502.21
03:22:20|29502.21
03:22:21|29502.21
03:22:22|29500.03
03:22:23|29500.
03:22:25|29500.
03:22:26|29493.42
03:22:27|29493.42
03:22:28|29490.18
03:22:29|29490.17
03:22:30|29487.8
03:22:31|29490.2
03:22:33|29509.51
03:22:33|29501.82
03:22:34|29501.82
03:22:36|29501.83
03:22:37|29515.35
03:22:38|29515.35
03:22:39|29515.35
03:22:40|29515.35
03:22:41|29515.35
03:22:42|29515.35
03:22:43|29515.35
03:22:44|29515.36
03:22:46|29520.57
03:22:47|29520.57
03:22:48|29521.38
03:22:48|29526.65
03:22:50|29526.64
03:22:51|29526.64
03:22:52|29526.64
03:22:53|29526.64
03:22:53|29526.64
03:22:54|29524.28
03:22:55|29524.28
03:22:57|29524.28
03:22:58|29521.44
03:22:59|29521.44
03:23:00|29521.45
03:23:01|29521.45
03:23:01|29521.45
03:23:02|29525.05
03:23:04|29525.05
03:23:05|29526.64
03:23:05|29526.64
03:23:08|29527.16
03:23:08|29529.95
03:23:09|29529.95
03:23:10|29529.98
03:23:11|29529.99
03:23:12|29531.75
03:23:13|29532.58
03:23:14|29534.75
03:23:15|29535.51
03:23:16|29539.46
03:23:17|29539.46
03:23:19|29531.7
03:23:21|29531.75
03:23:21|29531.66
03:23:23|29534.05
03:23:24|29534.05
03:23:25|29547.3
03:23:26|29539.34
03:23:27|29539.34
03:23:28|29539.34
03:23:30|29539.34
03:23:30|29539.35
03:23:31|29539.35
03:23:32|29543.59
03:23:33|29543.59
03:23:34|29547.04
03:23:36|29547.04
03:23:36|29547.04
03:23:37|29541.91
03:23:38|29541.91
03:23:39|29543.6
03:23:40|29543.6
03:23:41|29545.11
03:23:42|29545.11
03:23:44|29545.11
03:23:45|29545.1
03:23:46|29545.11
03:23:47|29545.1
03:23:48|29545.1
03:23:49|29545.11
03:23:50|29537.83
03:23:50|29537.83
03:23:52|29535.27
03:23:53|29537.79
03:23:54|29538.43
03:23:55|29548.46
03:23:56|29548.81
03:23:57|29554.21
03:23:58|29554.21
03:23:59|29549.76
03:24:00|29540.37
03:24:01|29540.37
03:24:02|29537.82
03:24:03|29537.82
03:24:04|29537.78
03:24:05|29535.04
03:24:06|29538.65
03:24:07|29538.66
03:24:08|29548.24
03:24:09|29545.57
03:24:10|29545.57
03:24:11|29545.57
03:24:13|29545.58
03:24:13|29545.57
03:24:14|29545.57
03:24:15|29545.58
03:24:16|29545.57
03:24:17|29541.63
03:24:19|29534.96
03:24:21|29532.73
03:24:22|29537.78
03:24:23|29537.78
03:24:24|29537.78
03:24:26|29536.38
03:24:26|29536.38
03:24:27|29536.37
03:24:28|29536.37
03:24:29|29536.37
03:24:30|29536.37
03:24:31|29533.11
03:24:32|29537.78
03:24:33|29524.1
03:24:35|29521.58
03:24:36|29526.5
03:24:36|29526.5
03:24:38|29526.58
03:24:39|29528.61
03:24:40|29532.32
03:24:41|29525.6
03:24:42|29532.21
03:24:43|29532.21
03:24:44|29532.21
03:24:45|29532.22
03:24:46|29532.22
03:24:47|29532.21
03:24:48|29536.22
03:24:49|29536.22
03:24:50|29536.36
03:24:51|29530.28
03:24:52|29530.27
03:24:54|29524.13
03:24:55|29522.21
03:24:55|29522.21
03:24:56|29515.36
03:24:58|29508.04
03:24:59|29508.03
03:25:00|29508.04
03:25:01|29505.85
03:25:02|29505.85
03:25:03|29503.86
03:25:04|29500.04
03:25:05|29500.04
03:25:06|29500.04
03:25:07|29500.38
03:25:08|29510.
03:25:09|29528.87
03:25:10|29515.9
03:25:11|29507.77
03:25:12|29509.32
03:25:13|29517.31
03:25:14|29517.31
03:25:15|29517.31
03:25:16|29517.32
03:25:17|29513.62
03:25:18|29513.62
03:25:19|29519.11
03:25:21|29519.99
03:25:21|29519.99
03:25:23|29520.
03:25:24|29520.
03:25:26|29521.97
03:25:27|29521.97
03:25:27|29519.97
03:25:29|29519.97
03:25:30|29510.01
03:25:31|29510.
03:25:32|29510.
03:25:32|29510.
03:25:34|29510.
03:25:35|29510.
03:25:37|29510.
03:25:37|29510.
03:25:38|29510.
03:25:40|29507.84
03:25:40|29507.84
03:25:41|29507.84
03:25:42|29507.85
03:25:43|29513.68
03:25:45|29524.66
03:25:45|29523.18
03:25:46|29521.51
03:25:47|29518.74
03:25:48|29518.75
03:25:49|29518.74
03:25:51|29518.74
03:25:51|29518.74
03:25:52|29518.74
03:25:53|29518.74
03:25:54|29518.74
03:25:56|29518.74
03:25:56|29518.74
03:25:57|29518.75
03:25:58|29518.74
03:25:59|29518.75
03:26:01|29518.75
03:26:01|29518.75
03:26:02|29518.74
03:26:03|29518.75
03:26:04|29521.5
03:26:05|29521.49
03:26:07|29521.49
03:26:07|29521.5
03:26:09|29521.49
03:26:09|29521.49
03:26:10|29521.5
03:26:12|29521.49
03:26:12|29521.49
03:26:14|29521.49
03:26:14|29518.75
03:26:15|29518.76
03:26:16|29518.76
03:26:18|29518.75
03:26:19|29518.75
03:26:20|29515.5
03:26:21|29515.5
03:26:22|29515.5
03:26:24|29515.5
03:26:25|29515.52
03:26:26|29516.1
03:26:27|29516.11
03:26:28|29516.11
03:26:29|29516.1
03:26:31|29516.11
03:26:32|29518.74
03:26:33|29518.74
03:26:34|29513.51
03:26:35|29510.02
03:26:36|29510.02
03:26:38|29516.09
03:26:39|29516.09
03:26:39|29516.1
03:26:40|29516.09
03:26:42|29516.09
03:26:43|29516.09
03:26:44|29516.1
03:26:45|29516.09
03:26:45|29516.09
03:26:47|29516.1
03:26:47|29516.09
03:26:48|29516.09
03:26:50|29516.09
03:26:51|29513.63
03:26:52|29513.63
03:26:53|29513.64
03:26:54|29513.63
03:26:55|29513.64
03:26:56|29518.75
03:26:57|29531.35
03:26:58|29533.02
03:26:59|29533.02
03:27:00|29531.01
03:27:01|29533.02
03:27:02|29534.04
03:27:03|29534.04
03:27:04|29530.01
03:27:05|29530.01
03:27:06|29530.01
03:27:07|29530.01
03:27:08|29530.01
03:27:09|29530.01
03:27:10|29530.01
03:27:11|29530.01
03:27:12|29530.
03:27:13|29530.
03:27:14|29530.
03:27:15|29529.87
03:27:16|29529.78
03:27:18|29529.79
03:27:18|29529.78
03:27:19|29529.79
03:27:20|29529.83
03:27:22|29529.98
03:27:24|29536.47
03:27:24|29540.59
03:27:25|29538.19
03:27:26|29538.2
03:27:27|29538.19
03:27:28|29533.02
03:27:29|29533.01
03:27:30|29533.01
03:27:31|29533.01
03:27:32|29530.03
03:27:33|29530.03
03:27:35|29530.03
03:27:35|29530.03
03:27:36|29530.04
03:27:37|29530.03
03:27:38|29530.03
03:27:39|29530.03
03:27:40|29530.03
03:27:41|29530.
03:27:42|29530.01
03:27:43|29530.01
03:27:44|29530.01
03:27:46|29530.01
03:27:46|29530.
03:27:47|29530.01
03:27:48|29530.01
03:27:50|29530.
03:27:51|29530.
03:27:52|29528.08
03:27:52|29528.09
03:27:53|29528.09
03:27:55|29528.09
03:27:55|29528.08
03:27:56|29528.09
03:27:58|29528.09
03:27:58|29528.09
03:28:00|29526.22
03:28:01|29526.22
03:28:02|29523.67
03:28:03|29521.97
03:28:04|29521.97
03:28:04|29521.97
03:28:05|29521.97
03:28:06|29521.97
03:28:07|29521.97
03:28:08|29521.97
03:28:09|29521.97
03:28:11|29521.97
03:28:12|29521.97
03:28:13|29521.97
03:28:14|29521.97
03:28:15|29521.97
03:28:16|29521.97
03:28:17|29521.98
03:28:18|29516.09
03:28:19|29511.98
03:28:20|29511.98
03:28:21|29511.98
03:28:23|29512.15
03:28:24|29513.96
03:28:25|29518.41
03:28:27|29521.13
03:28:28|29518.09
03:28:30|29517.55
03:28:30|29516.15
03:28:31|29516.15
03:28:32|29516.15
03:28:33|29516.15
03:28:34|29516.17
03:28:35|29518.81
03:28:36|29518.81
03:28:37|29518.81
03:28:38|29518.81
03:28:40|29518.8
03:28:41|29518.8
03:28:42|29518.8
03:28:42|29518.81
03:28:43|29518.81
03:28:44|29518.81
03:28:45|29518.8
03:28:46|29518.81
03:28:48|29511.48
03:28:49|29511.48
03:28:50|29510.41
03:28:50|29510.01
03:28:52|29510.01
03:28:52|29508.15
03:28:54|29503.33
03:28:54|29503.33
03:28:56|29503.33
03:28:57|29503.33
03:28:58|29503.33
03:28:58|29500.01
03:29:00|29500.01
03:29:01|29500.
03:29:02|29500.
03:29:02|29500.
03:29:04|29496.9
03:29:05|29490.52
03:29:06|29490.
03:29:07|29488.88
03:29:08|29487.27
03:29:08|29483.73
03:29:10|29483.74
03:29:11|29483.74
03:29:12|29480.02
03:29:13|29486.99
03:29:14|29486.99
03:29:15|29480.
03:29:16|29480.
03:29:17|29480.
03:29:18|29497.78
03:29:19|29499.99
03:29:20|29499.99
03:29:21|29499.99
03:29:23|29500.34
03:29:24|29505.78
03:29:25|29501.21
03:29:27|29501.21
03:29:27|29501.2
03:29:29|29501.2
03:29:30|29501.2
03:29:31|29501.2
03:29:32|29501.2
03:29:33|29501.2
03:29:34|29501.2
03:29:35|29501.2
03:29:36|29501.21
03:29:38|29500.
03:29:39|29500.01
03:29:40|29500.01
03:29:41|29483.72
03:29:42|29486.72
03:29:43|29486.72
03:29:43|29486.73
03:29:45|29485.2
03:29:45|29480.1
03:29:46|29480.09
03:29:48|29480.1
03:29:49|29486.73
03:29:50|29490.42
03:29:51|29490.43
03:29:52|29490.42
03:29:53|29490.42
03:29:54|29490.42
03:29:54|29486.62
03:29:55|29484.1
03:29:57|29484.44
03:29:58|29486.57
03:29:59|29486.57
03:30:00|29486.58
03:30:01|29488.56
03:30:02|29488.55
03:30:03|29488.55
03:30:04|29486.57
03:30:05|29486.58
03:30:06|29486.57
03:30:07|29485.6
03:30:08|29485.6
03:30:09|29485.6
03:30:10|29485.6
03:30:11|29485.6
03:30:12|29480.1
03:30:13|29480.1
03:30:14|29482.43
03:30:15|29482.46
03:30:16|29482.46
03:30:17|29480.08
03:30:18|29480.08
03:30:19|29480.
03:30:20|29482.71
03:30:22|29482.71
03:30:23|29480.13
03:30:23|29480.13
03:30:26|29480.13
03:30:26|29480.13
03:30:28|29480.12
03:30:29|29480.12
03:30:30|29480.12
03:30:31|29475.63
03:30:33|29478.81
03:30:33|29478.06
03:30:35|29478.07
03:30:36|29478.07
03:30:36|29478.06
03:30:37|29478.06
03:30:39|29478.06
03:30:39|29478.07
03:30:40|29476.78
03:30:42|29476.79
03:30:42|29476.79
03:30:44|29476.78
03:30:45|29476.78
03:30:45|29475.63
03:30:47|29475.64
03:30:48|29475.64
03:30:49|29475.63
03:30:50|29475.63
03:30:52|29470.
03:30:53|29476.78
03:30:53|29476.79
03:30:54|29476.78
03:30:55|29476.78
03:30:56|29476.79
03:30:57|29476.78
03:30:58|29476.77
03:31:00|29476.76
03:31:00|29474.19
03:31:02|29473.4
03:31:02|29470.
03:31:03|29469.66
03:31:05|29465.92
03:31:06|29464.74
03:31:08|29472.88
03:31:08|29472.88
03:31:10|29473.41
03:31:11|29475.64
03:31:12|29478.06
03:31:12|29478.06
03:31:13|29478.06
03:31:14|29478.06
03:31:16|29475.63
03:31:17|29472.36
03:31:17|29469.23
03:31:19|29476.59
03:31:20|29476.59
03:31:21|29476.59
03:31:22|29476.59
03:31:22|29476.59
03:31:24|29476.6
03:31:26|29478.02
03:31:28|29478.16
03:31:28|29478.15
03:31:29|29478.15
03:31:30|29476.78
03:31:32|29476.78
03:31:32|29476.77
03:31:33|29476.77
03:31:35|29476.77
03:31:36|29485.55
03:31:37|29494.79
03:31:38|29491.27
03:31:39|29480.51
03:31:40|29483.59
03:31:41|29483.58
03:31:43|29483.58
03:31:44|29483.58
03:31:45|29483.58
03:31:46|29483.59
03:31:47|29486.4
03:31:48|29488.07
03:31:49|29491.34
03:31:50|29498.78
03:31:51|29498.79
03:31:52|29498.44
03:31:53|29498.44
03:31:54|29498.44
03:31:55|29505.48
03:31:56|29502.73
03:31:57|29502.74
03:31:58|29502.73
03:31:59|29502.73
03:32:00|29498.25
03:32:01|29498.24
03:32:02|29497.24
03:32:03|29497.24
03:32:04|29497.24
03:32:05|29497.24
03:32:06|29500.18
03:32:07|29500.17
03:32:08|29506.08
03:32:09|29506.08
03:32:10|29513.94
03:32:11|29510.43
03:32:12|29509.66
03:32:13|29509.04
03:32:14|29506.06
03:32:15|29506.09
03:32:16|29506.09
03:32:17|29506.1
03:32:18|29506.1
03:32:19|29506.1
03:32:20|29502.37
03:32:21|29502.36
03:32:22|29502.37
03:32:23|29502.37
03:32:25|29502.71
03:32:26|29504.19
03:32:28|29504.19
03:32:28|29504.18
03:32:30|29504.19
03:32:30|29506.08
03:32:31|29506.07
03:32:33|29510.38
03:32:33|29510.43
03:32:35|29509.25
03:32:37|29509.25
03:32:38|29509.24
03:32:39|29509.25
03:32:40|29512.02
03:32:40|29539.65
03:32:41|29528.16
03:32:42|29530.8
03:32:44|29529.97
03:32:44|29528.52
03:32:46|29528.53
03:32:47|29532.64
03:32:48|29531.87
03:32:49|29542.22
03:32:50|29538.04
03:32:51|29538.04
03:32:51|29534.02
03:32:52|29534.01
03:32:54|29534.01
03:32:54|29534.02
03:32:55|29537.62
03:32:57|29537.63
03:32:58|29537.62
03:32:59|29537.01
03:32:59|29537.01
03:33:01|29537.01
03:33:01|29537.01
03:33:03|29537.01
03:33:04|29537.01
03:33:04|29537.01
03:33:06|29535.03
03:33:07|29537.01
03:33:07|29537.01
03:33:09|29537.01
03:33:10|29530.01
03:33:10|29528.52
03:33:12|29520.32
03:33:13|29520.32
03:33:13|29520.37
03:33:15|29522.02
03:33:15|29522.03
03:33:17|29522.03
03:33:18|29522.02
03:33:19|29522.03
03:33:19|29522.03
03:33:21|29522.02
03:33:22|29522.03
03:33:23|29522.02
03:33:24|29522.02
03:33:26|29525.48
03:33:27|29529.69
03:33:28|29529.69
03:33:30|29527.99
03:33:30|29520.
03:33:32|29513.43
03:33:33|29513.44
03:33:34|29513.44
03:33:35|29513.44
03:33:36|29513.44
03:33:37|29506.
03:33:38|29506.01
03:33:39|29506.01
03:33:40|29506.
03:33:41|29506.01
03:33:42|29506.01
03:33:43|29506.
03:33:44|29506.01
03:33:45|29506.01
03:33:46|29506.
03:33:47|29506.01
03:33:48|29506.
03:33:49|29506.01
03:33:50|29506.01
03:33:51|29506.01
03:33:52|29506.01
03:33:53|29506.
03:33:54|29501.84
03:33:55|29500.01
03:33:56|29500.01
03:33:57|29500.01
03:33:58|29500.01
03:33:59|29500.01
03:34:00|29500.02
03:34:01|29496.02
03:34:02|29494.52
03:34:03|29493.03
03:34:04|29493.03
03:34:05|29493.03
03:34:06|29490.35
03:34:07|29490.34
03:34:08|29490.34
03:34:09|29490.34
03:34:10|29490.34
03:34:11|29486.
03:34:13|29483.08
03:34:13|29483.07
03:34:14|29483.07
03:34:15|29486.21
03:34:16|29486.25
03:34:18|29484.65
03:34:18|29481.27
03:34:19|29487.18
03:34:20|29487.19
03:34:21|29484.51
03:34:22|29484.5
03:34:23|29484.51
03:34:24|29484.51
03:34:26|29487.04
03:34:28|29498.7
03:34:28|29500.
03:34:29|29499.97
03:34:31|29491.16
03:34:32|29491.16
03:34:33|29491.21
03:34:34|29496.2
03:34:35|29496.2
03:34:37|29499.96
03:34:38|29499.96
03:34:38|29499.96
03:34:40|29499.95
03:34:41|29496.24
03:34:42|29496.24
03:34:43|29490.33
03:34:44|29490.01
03:34:45|29485.11
03:34:46|29485.1
03:34:47|29485.1
03:34:48|29485.1
03:34:49|29485.1
03:34:50|29485.11
03:34:51|29485.1
03:34:52|29485.1
03:34:53|29482.78
03:34:54|29481.23
03:34:55|29481.23
03:34:56|29481.23
03:34:58|29481.22
03:34:58|29481.23
03:35:00|29481.22
03:35:01|29481.22
03:35:02|29481.22
03:35:02|29481.22
03:35:03|29481.22
03:35:04|29481.23
03:35:05|29484.19
03:35:06|29484.24
03:35:07|29489.43
03:35:08|29492.06
03:35:10|29494.46
03:35:11|29494.99
03:35:12|29495.04
03:35:13|29496.24
03:35:13|29498.79
03:35:15|29502.1
03:35:15|29501.74
03:35:16|29501.72
03:35:17|29499.53
03:35:18|29499.53
03:35:21|29499.53
03:35:21|29499.52
03:35:22|29499.53
03:35:23|29499.57
03:35:24|29499.57
03:35:26|29499.57
03:35:28|29497.44
03:35:29|29497.44
03:35:30|29497.44
03:35:31|29497.45
03:35:32|29499.57
03:35:33|29501.97
03:35:34|29501.97
03:35:36|29505.97
03:35:37|29505.96
03:35:38|29505.97
03:35:39|29505.97
03:35:40|29505.96
03:35:41|29503.45
03:35:42|29500.01
03:35:43|29495.12
03:35:44|29494.93
03:35:45|29494.93
03:35:46|29494.93
03:35:48|29494.92
03:35:48|29491.75
03:35:49|29490.
03:35:50|29487.23
03:35:51|29487.23
03:35:53|29487.24
03:35:53|29487.24
03:35:54|29487.56
03:35:55|29493.67
03:35:56|29494.01
03:35:57|29494.01
03:35:59|29497.63
03:35:59|29497.63
03:36:00|29499.56
03:36:01|29500.54
03:36:02|29500.54
03:36:03|29491.02
03:36:05|29491.01
03:36:05|29491.01
03:36:06|29491.01
03:36:07|29490.72
03:36:08|29490.
03:36:09|29490.
03:36:10|29490.
03:36:11|29490.
03:36:13|29487.67
03:36:14|29487.67
03:36:15|29487.67
03:36:16|29487.67
03:36:17|29487.67
03:36:18|29483.14
03:36:19|29480.68
03:36:20|29480.69
03:36:21|29480.69
03:36:22|29480.01
03:36:23|29480.01
03:36:24|29480.01
03:36:25|29480.01
03:36:26|29480.01
03:36:28|29485.33
03:36:29|29494.17
03:36:31|29495.44
03:36:32|29495.44
03:36:32|29495.44
03:36:34|29497.61
03:36:34|29499.56
03:36:35|29504.38
03:36:37|29504.38
03:36:38|29501.41
03:36:39|29501.41
03:36:40|29501.42
03:36:41|29501.41
03:36:42|29500.02
03:36:43|29500.01
03:36:44|29500.
03:36:45|29500.
03:36:46|29497.42
03:36:46|29497.42
03:36:48|29497.42
03:36:49|29497.42
03:36:50|29497.42
03:36:51|29497.42
03:36:51|29497.39
03:36:53|29497.39
03:36:54|29500.91
03:36:56|29500.91
03:36:57|29500.92
03:36:58|29500.92
03:36:59|29501.4
03:37:00|29501.41
03:37:01|29501.41
03:37:01|29501.41
03:37:02|29501.41
03:37:03|29501.42
03:37:05|29505.03
03:37:06|29505.47
03:37:06|29510.07
03:37:07|29515.09
03:37:09|29515.08
03:37:10|29515.09
03:37:11|29515.09
03:37:12|29515.08
03:37:13|29515.08
03:37:14|29515.09
03:37:15|29515.08
03:37:15|29517.41
03:37:16|29514.21
03:37:17|29512.85
03:37:18|29512.85
03:37:19|29514.65
03:37:20|29514.65
03:37:21|29512.92
03:37:22|29512.92
03:37:23|29512.92
03:37:25|29514.65
03:37:26|29514.65
03:37:26|29515.54
03:37:28|29514.35
03:37:29|29514.34
03:37:30|29501.39
03:37:31|29501.13
03:37:32|29500.33
03:37:34|29500.
03:37:35|29500.01
03:37:37|29500.01
03:37:37|29500.
03:37:39|29500.
03:37:40|29500.
03:37:41|29500.
03:37:42|29500.
03:37:43|29489.43
03:37:43|29483.3
03:37:45|29483.3
03:37:46|29483.3
03:37:47|29483.3
03:37:48|29483.3
03:37:49|29480.68
03:37:50|29480.68
03:37:51|29480.67
03:37:52|29480.67
03:37:53|29480.67
03:37:54|29475.53
03:37:55|29471.98
03:37:56|29471.98
03:37:57|29471.97
03:37:58|29471.97
03:37:59|29470.01
03:38:00|29471.99
03:38:01|29471.98
03:38:02|29471.99
03:38:03|29471.99
03:38:04|29471.99
03:38:05|29471.99
03:38:06|29471.98
03:38:07|29471.98
03:38:08|29471.98
03:38:09|29471.98
03:38:10|29471.98
03:38:11|29464.36
03:38:12|29463.08
03:38:13|29463.08
03:38:14|29463.08
03:38:15|29462.81
03:38:16|29462.79
03:38:17|29462.79
03:38:18|29457.18
03:38:19|29461.41
03:38:20|29462.78
03:38:21|29459.29
03:38:23|29459.3
03:38:23|29459.29
03:38:25|29453.04
03:38:26|29453.05
03:38:26|29456.88
03:38:28|29456.88
03:38:28|29459.28
03:38:30|29456.97
03:38:32|29453.05
03:38:33|29452.77
03:38:34|29453.04
03:38:35|29453.04
03:38:36|29453.04
03:38:37|29453.03
03:38:38|29453.04
03:38:39|29453.04
03:38:40|29453.03
03:38:41|29453.03
03:38:42|29453.03
03:38:44|29453.04
03:38:45|29453.04
03:38:46|29453.03
03:38:47|29453.04
03:38:48|29453.04
03:38:49|29453.04
03:38:50|29453.04
03:38:51|29451.58
03:38:52|29451.58
03:38:53|29451.58
03:38:54|29451.58
03:38:56|29451.58
03:38:56|29451.58
03:38:57|29451.58
03:38:58|29456.41
03:38:59|29456.41
03:39:00|29456.41
03:39:01|29456.41
03:39:02|29456.42
03:39:03|29456.41
03:39:05|29456.41
03:39:05|29456.42
03:39:07|29456.41
03:39:08|29456.41
03:39:09|29456.41
03:39:10|29453.39
03:39:11|29444.54
03:39:12|29444.54
03:39:13|29444.54
03:39:14|29444.88
03:39:15|29448.32
03:39:16|29448.32
03:39:17|29441.9
03:39:18|29441.59
03:39:19|29441.58
03:39:20|29435.05
03:39:21|29433.96
03:39:22|29431.94
03:39:23|29431.93
03:39:24|29431.11
03:39:25|29431.11
03:39:26|29428.6
03:39:27|29426.8
03:39:28|29423.22
03:39:30|29421.01
03:39:32|29429.83
03:39:32|29433.17
03:39:33|29433.17
03:39:34|29433.97
03:39:35|29437.81
03:39:37|29437.8
03:39:38|29437.8
03:39:39|29433.85
03:39:40|29437.79
03:39:41|29437.79
03:39:42|29437.79
03:39:43|29437.79
03:39:44|29437.79
03:39:45|29437.79
03:39:46|29437.78
03:39:47|29433.75
03:39:48|29433.76
03:39:49|29433.77
03:39:50|29433.77
03:39:51|29430.
03:39:52|29430.
03:39:53|29430.
03:39:54|29424.95
03:39:55|29424.95
03:39:56|29424.96
03:39:57|29426.03
03:39:59|29427.9
03:39:59|29427.89
03:40:00|29427.89
03:40:01|29427.9
03:40:02|29427.89
03:40:03|29422.33
03:40:04|29422.33
03:40:05|29421.
03:40:06|29421.01
03:40:07|29421.
03:40:08|29427.89
03:40:09|29433.75
03:40:10|29437.8
03:40:11|29441.52
03:40:12|29441.52
03:40:13|29441.52
03:40:15|29441.51
03:40:15|29441.51
03:40:16|29441.52
03:40:17|29441.52
03:40:18|29441.51
03:40:19|29441.51
03:40:20|29441.51
03:40:21|29440.05
03:40:22|29440.05
03:40:23|29440.05
03:40:24|29440.06
03:40:26|29440.05
03:40:27|29440.06
03:40:28|29440.05
03:40:29|29440.05
03:40:31|29440.
03:40:33|29440.
03:40:33|29440.
03:40:34|29440.
03:40:35|29441.86
03:40:37|29449.27
03:40:38|29449.28
03:40:39|29449.27
03:40:40|29449.27
03:40:41|29449.27
03:40:42|29449.27
03:40:43|29449.27
03:40:44|29454.17
03:40:45|29454.18
03:40:46|29454.18
03:40:47|29457.68
03:40:48|29457.67
03:40:49|29457.68
03:40:51|29465.82
03:40:52|29465.79
03:40:53|29465.45
03:40:54|29465.79
03:40:55|29466.65
03:40:56|29466.65
03:40:57|29464.18
03:40:58|29464.19
03:40:59|29464.51
03:41:00|29464.51
03:41:01|29465.44
03:41:02|29465.44
03:41:03|29465.45
03:41:04|29465.44
03:41:05|29465.45
03:41:06|29465.45
03:41:07|29463.32
03:41:08|29457.67
03:41:09|29457.67
03:41:10|29456.18
03:41:11|29456.19
03:41:12|29456.18
03:41:13|29456.18
03:41:14|29456.18
03:41:15|29456.18
03:41:16|29456.24
03:41:17|29465.43
03:41:18|29465.43
03:41:20|29465.43
03:41:20|29465.44
03:41:21|29465.43
03:41:23|29459.93
03:41:23|29468.98
03:41:24|29468.98
03:41:26|29468.98
03:41:26|29468.98
03:41:27|29469.03
03:41:29|29467.61
03:41:30|29469.99
03:41:31|29465.44
03:41:32|29465.44
03:41:33|29467.44
03:41:34|29467.44
03:41:35|29467.45
03:41:36|29473.08
03:41:37|29473.08
03:41:38|29473.08
03:41:39|29473.08
03:41:40|29473.09
03:41:41|29473.08
03:41:42|29473.08
03:41:43|29473.08
03:41:45|29473.09
03:41:45|29473.08
03:41:46|29473.08
03:41:47|29473.08
03:41:48|29473.08
03:41:49|29473.08
03:41:50|29473.08
03:41:51|29473.08
03:41:52|29473.08
03:41:53|29470.
03:41:55|29470.
03:41:56|29465.44
03:41:56|29465.44
03:41:58|29465.45
03:41:58|29465.45
03:42:00|29461.13
03:42:00|29454.75
03:42:02|29454.74
03:42:03|29454.7
03:42:03|29454.
03:42:04|29454.01
03:42:06|29453.
03:42:06|29453.
03:42:08|29453.
03:42:09|29445.26
03:42:10|29444.
03:42:11|29444.
03:42:12|29444.
03:42:13|29444.
03:42:14|29444.
03:42:15|29442.35
03:42:16|29446.75
03:42:17|29446.74
03:42:18|29446.75
03:42:19|29457.41
03:42:20|29457.42
03:42:21|29457.47
03:42:23|29457.47
03:42:23|29457.47
03:42:24|29457.47
03:42:25|29457.48
03:42:26|29469.96
03:42:27|29469.05
03:42:28|29469.05
03:42:29|29462.62
03:42:30|29462.62
03:42:32|29462.69
03:42:33|29462.7
03:42:34|29462.69
03:42:35|29462.69
03:42:36|29462.7
03:42:37|29462.7
03:42:37|29462.7
03:42:39|29462.69
03:42:40|29461.85
03:42:41|29460.
03:42:42|29460.
03:42:44|29460.
03:42:45|29460.
03:42:45|29460.
03:42:46|29460.
03:42:47|29460.
03:42:48|29460.
03:42:50|29453.2
03:42:50|29453.2
03:42:52|29453.2
03:42:53|29453.2
03:42:54|29453.2
03:42:55|29450.01
03:42:56|29450.
03:42:57|29450.
03:42:58|29450.
03:42:59|29450.
03:43:00|29450.
03:43:01|29450.01
03:43:02|29450.
03:43:03|29450.
03:43:03|29450.01
03:43:06|29447.97
03:43:07|29447.96
03:43:07|29447.96
03:43:08|29453.55
03:43:09|29455.51
03:43:10|29451.81
03:43:13|29448.66
03:43:13|29448.65
03:43:14|29448.65
03:43:15|29448.65
03:43:16|29448.66
03:43:18|29448.65
03:43:18|29445.08
03:43:19|29445.08
03:43:20|29445.08
03:43:21|29444.
03:43:22|29440.05
03:43:23|29431.99
03:43:24|29430.01
03:43:25|29430.08
03:43:26|29423.82
03:43:28|29423.83
03:43:29|29421.28
03:43:30|29419.55
03:43:31|29418.56
03:43:32|29421.29
03:43:33|29427.49
03:43:35|29431.58
03:43:36|29431.57
03:43:38|29435.59
03:43:39|29435.63
03:43:40|29435.63
03:43:41|29430.02
03:43:42|29426.76
03:43:43|29420.65
03:43:44|29420.64
03:43:45|29420.64
03:43:46|29425.46
03:43:47|29422.66
03:43:48|29418.4
03:43:50|29425.67
03:43:50|29418.41
03:43:51|29418.41
03:43:52|29418.38
03:43:53|29418.38
03:43:54|29418.37
03:43:56|29417.03
03:43:57|29416.64
03:43:58|29416.42
03:43:59|29416.42
03:44:00|29417.01
03:44:01|29420.28
03:44:02|29420.27
03:44:03|29420.23
03:44:04|29420.23
03:44:05|29416.34
03:44:07|29412.45
03:44:07|29424.79
03:44:08|29424.32
03:44:09|29434.98
03:44:10|29433.47
03:44:12|29433.47
03:44:13|29433.47
03:44:13|29441.59
03:44:14|29441.59
03:44:15|29441.59
03:44:17|29447.4
03:44:18|29450.
03:44:19|29459.28
03:44:19|29459.81
03:44:21|29460.01
03:44:21|29456.16
03:44:23|29460.03
03:44:24|29461.5
03:44:25|29460.
03:44:26|29452.66
03:44:27|29458.05
03:44:27|29462.66
03:44:29|29460.65
03:44:30|29460.65
03:44:31|29460.64
03:44:32|29460.65
03:44:33|29460.64
03:44:34|29452.76
03:44:35|29450.02
03:44:37|29450.02
03:44:37|29450.02
03:44:38|29458.17
03:44:39|29467.18
03:44:40|29467.2
03:44:41|29467.19
03:44:43|29462.73
03:44:44|29467.19
03:44:45|29467.19
03:44:46|29451.59
03:44:47|29451.59
03:44:49|29450.
03:44:51|29450.01
03:44:51|29450.01
03:44:52|29450.01
03:44:53|29453.93
03:44:54|29453.94
03:44:55|29453.94
03:44:56|29454.78
03:44:57|29460.65
03:44:58|29460.65
03:44:59|29460.65
03:45:01|29463.58
03:45:01|29462.79
03:45:02|29462.8
03:45:04|29462.8
03:45:04|29462.8
03:45:06|29462.79
03:45:07|29462.79
03:45:07|29462.8
03:45:08|29462.81
03:45:09|29462.81
03:45:11|29462.81
03:45:12|29462.45
03:45:13|29460.
03:45:14|29457.36
03:45:14|29457.36
03:45:16|29457.36
03:45:17|29457.35
03:45:18|29457.35
03:45:19|29460.01
03:45:20|29463.35
03:45:21|29463.36
03:45:22|29463.35
03:45:23|29461.86
03:45:24|29461.86
03:45:24|29461.85
03:45:26|29460.01
03:45:27|29460.01
03:45:28|29460.01
03:45:29|29460.01
03:45:29|29460.02
03:45:31|29460.01
03:45:32|29460.01
03:45:32|29460.01
03:45:33|29460.02
03:45:36|29464.99
03:45:37|29464.99
03:45:38|29464.99
03:45:40|29464.99
03:45:41|29464.98
03:45:41|29461.81
03:45:43|29467.14
03:45:44|29465.95
03:45:44|29460.47
03:45:46|29460.48
03:45:48|29460.47
03:45:48|29460.47
03:45:49|29460.47
03:45:50|29460.47
03:45:51|29460.48
03:45:52|29460.47
03:45:53|29460.48
03:45:55|29460.47
03:45:55|29460.47
03:45:57|29460.47
03:45:58|29460.47
03:45:59|29460.47
03:46:00|29460.47
03:46:01|29460.47
03:46:02|29460.48
03:46:03|29460.47
03:46:03|29460.48
03:46:05|29460.47
03:46:06|29460.47
03:46:07|29460.01
03:46:08|29452.25
03:46:09|29450.3
03:46:10|29450.31
03:46:11|29450.
03:46:12|29450.
03:46:13|29450.
03:46:14|29450.
03:46:15|29450.
03:46:16|29450.
03:46:17|29466.55
03:46:18|29465.06
03:46:19|29465.06
03:46:20|29465.07
03:46:21|29465.06
03:46:22|29461.53
03:46:24|29461.53
03:46:24|29461.53
03:46:25|29460.01
03:46:27|29460.
03:46:27|29460.
03:46:28|29460.
03:46:30|29460.
03:46:30|29460.01
03:46:32|29460.01
03:46:32|29460.
03:46:33|29460.
03:46:35|29460.01
03:46:36|29460.
03:46:37|29460.
03:46:38|29460.
03:46:40|29460.
03:46:41|29460.
03:46:42|29459.48
03:46:43|29454.03
03:46:44|29452.14
03:46:45|29454.02
03:46:46|29454.02
03:46:47|29454.07
03:46:48|29454.07
03:46:49|29454.07
03:46:50|29454.07
03:46:51|29454.07
03:46:52|29454.06
03:46:53|29454.07
03:46:54|29454.07
03:46:55|29454.07
03:46:57|29454.07
03:46:57|29454.07
03:46:59|29460.43
03:47:00|29460.43
03:47:01|29460.43
03:47:02|29461.54
03:47:03|29464.13
03:47:04|29464.13
03:47:05|29461.55
03:47:06|29461.55
03:47:07|29461.56
03:47:09|29464.12
03:47:09|29464.13
03:47:10|29464.12
03:47:11|29464.12
03:47:13|29464.12
03:47:13|29464.97
03:47:14|29469.
03:47:15|29475.33
03:47:16|29475.33
03:47:17|29475.33
03:47:19|29475.34
03:47:19|29485.93
03:47:20|29481.85
03:47:21|29481.84
03:47:22|29481.84
03:47:23|29483.6
03:47:24|29477.59
03:47:25|29477.6
03:47:26|29486.48
03:47:27|29486.47
03:47:28|29488.98
03:47:30|29489.12
03:47:30|29492.68
03:47:31|29492.68
03:47:32|29489.12
03:47:33|29486.95
03:47:34|29486.94
03:47:35|29486.95
03:47:37|29493.03
03:47:39|29498.96
03:47:39|29500.
03:47:41|29500.52
03:47:42|29494.77
03:47:43|29494.76
03:47:44|29494.76
03:47:45|29494.76
03:47:46|29494.76
03:47:47|29494.76
03:47:48|29500.96
03:47:49|29500.95
03:47:50|29500.52
03:47:51|29494.77
03:47:52|29494.77
03:47:53|29494.77
03:47:54|29497.44
03:47:55|29497.44
03:47:56|29497.45
03:47:57|29497.45
03:47:58|29497.45
03:47:59|29500.4
03:48:00|29503.47
03:48:01|29503.46
03:48:03|29501.37
03:48:04|29501.37
03:48:05|29501.37
03:48:06|29501.38
03:48:07|29501.37
03:48:08|29501.38
03:48:09|29501.38
03:48:10|29501.38
03:48:11|29500.21
03:48:12|29490.03
03:48:13|29490.
03:48:14|29490.
03:48:15|29488.19
03:48:16|29485.94
03:48:17|29485.95
03:48:18|29485.94
03:48:19|29485.95
03:48:20|29485.95
03:48:21|29485.94
03:48:22|29485.94
03:48:23|29485.95
03:48:24|29486.29
03:48:25|29488.78
03:48:26|29488.78
03:48:27|29488.79
03:48:28|29488.78
03:48:29|29486.93
03:48:30|29486.93
03:48:31|29486.93
03:48:32|29486.93
03:48:33|29486.93
03:48:34|29486.94
03:48:35|29486.93
03:48:37|29486.93
03:48:38|29486.94
03:48:40|29486.93
03:48:40|29488.78
03:48:42|29488.77
03:48:43|29488.78
03:48:44|29488.78
03:48:45|29488.78
03:48:46|29488.77
03:48:47|29488.77
03:48:48|29493.23
03:48:49|29493.22
03:48:50|29499.97
03:48:51|29499.97
03:48:52|29499.98
03:48:53|29499.97
03:48:54|29499.97
03:48:55|29499.98
03:48:56|29499.98
03:48:57|29499.97
03:48:58|29499.98
03:48:59|29499.97
03:49:00|29499.97
03:49:01|29499.97
03:49:03|29499.98
03:49:03|29499.98
03:49:05|29499.97
03:49:05|29493.68
03:49:07|29491.49
03:49:08|29495.97
03:49:08|29495.98
03:49:09|29498.85
03:49:10|29499.85
03:49:11|29499.85
03:49:13|29499.84
03:49:14|29499.97
03:49:14|29499.98
03:49:16|29499.98
03:49:17|29499.98
03:49:18|29499.98
03:49:19|29499.98
03:49:20|29499.97
03:49:21|29499.97
03:49:22|29499.98
03:49:23|29499.97
03:49:25|29499.98
03:49:25|29499.98
03:49:26|29499.99
03:49:28|29500.
03:49:29|29500.
03:49:30|29500.
03:49:31|29500.
03:49:31|29500.
03:49:32|29500.
03:49:34|29500.
03:49:35|29504.17
03:49:35|29504.17
03:49:36|29504.17
03:49:37|29504.18
03:49:39|29504.18
03:49:40|29504.17
03:49:40|29504.17
03:49:42|29504.18
03:49:43|29504.17
03:49:44|29504.17
03:49:44|29504.18
03:49:46|29504.17
03:49:47|29504.17
03:49:48|29504.17
03:49:49|29502.34
03:49:50|29502.34
03:49:51|29502.34
03:49:52|29502.34
03:49:53|29502.34
03:49:54|29502.35
03:49:55|29502.33
03:49:56|29502.33
03:49:57|29500.13
03:49:58|29500.13
03:49:59|29500.13
03:50:01|29500.13
03:50:01|29500.14
03:50:02|29500.14
03:50:04|29500.13
03:50:05|29500.13
03:50:06|29500.14
03:50:06|29500.13
03:50:08|29500.13
03:50:09|29500.13
03:50:09|29496.37
03:50:11|29494.09
03:50:11|29490.
03:50:13|29490.
03:50:14|29490.
03:50:14|29490.
03:50:15|29490.
03:50:17|29490.
03:50:17|29488.58
03:50:18|29488.58
03:50:19|29486.14
03:50:20|29486.13
03:50:22|29486.13
03:50:22|29486.13
03:50:23|29484.63
03:50:25|29484.63
03:50:25|29484.63
03:50:26|29486.13
03:50:28|29486.14
03:50:28|29487.88
03:50:29|29487.88
03:50:30|29497.11
03:50:31|29502.34
03:50:32|29502.34
03:50:33|29502.34
03:50:34|29502.34
03:50:35|29502.34
03:50:37|29502.35
03:50:38|29502.34
03:50:40|29502.34
03:50:41|29504.88
03:50:42|29504.88
03:50:43|29514.87
03:50:44|29513.94
03:50:45|29511.45
03:50:46|29511.45
03:50:47|29511.45
03:50:48|29513.89
03:50:50|29513.89
03:50:51|29513.94
03:50:52|29513.95
03:50:53|29513.99
03:50:54|29519.25
03:50:55|29519.86
03:50:56|29519.87
03:50:57|29516.95
03:50:58|29516.95
03:50:59|29516.95
03:51:00|29516.95
03:51:01|29510.
03:51:02|29510.
03:51:03|29510.
03:51:04|29510.
03:51:05|29510.01
03:51:06|29510.03
03:51:07|29511.44
03:51:08|29511.44
03:51:09|29514.07
03:51:10|29516.95
03:51:11|29516.94
03:51:12|29518.6
03:51:13|29519.87
03:51:14|29519.99
03:51:15|29519.99
03:51:16|29520.
03:51:17|29530.25
03:51:18|29530.26
03:51:19|29530.26
03:51:20|29530.26
03:51:21|29530.25
03:51:22|29530.25
03:51:23|29530.26
03:51:24|29530.26
03:51:25|29530.26
03:51:26|29530.25
03:51:27|29530.25
03:51:28|29530.26
03:51:29|29530.26
03:51:30|29530.26
03:51:31|29530.26
03:51:32|29530.3
03:51:33|29530.29
03:51:34|29530.29
03:51:35|29530.29
03:51:36|29530.33
03:51:37|29530.33
03:51:39|29530.33
03:51:40|29530.33
03:51:41|29530.33
03:51:43|29530.33
03:51:45|29530.34
03:51:45|29530.34
03:51:46|29530.34
03:51:47|29533.88
03:51:48|29534.68
03:51:50|29530.25
03:51:51|29530.26
03:51:52|29530.25
03:51:53|29530.26
03:51:55|29530.25
03:51:56|29530.25
03:51:56|29530.25
03:51:58|29530.01
03:51:59|29530.
03:52:01|29530.
03:52:02|29530.
03:52:02|29533.93
03:52:03|29533.92
03:52:05|29533.92
03:52:05|29539.42
03:52:07|29549.52
03:52:08|29549.52
03:52:09|29541.31
03:52:10|29541.32
03:52:11|29523.02
03:52:11|29520.01
03:52:12|29520.
03:52:13|29515.48
03:52:15|29511.39
03:52:15|29510.01
03:52:17|29513.21
03:52:18|29513.21
03:52:18|29520.02
03:52:20|29526.13
03:52:21|29528.46
03:52:22|29528.12
03:52:24|29519.61
03:52:24|29510.
03:52:25|29504.73
03:52:26|29507.71
03:52:27|29507.71
03:52:29|29507.71
03:52:29|29507.71
03:52:30|29507.36
03:52:31|29507.36
03:52:32|29507.36
03:52:34|29504.72
03:52:34|29504.72
03:52:35|29504.72
03:52:36|29504.72
03:52:37|29500.
03:52:40|29500.01
03:52:41|29500.
03:52:42|29500.
03:52:44|29500.
03:52:46|29490.
03:52:47|29490.
03:52:48|29490.
03:52:49|29483.73
03:52:50|29480.
03:52:51|29480.
03:52:52|29480.
03:52:53|29471.84
03:52:53|29471.84
03:52:54|29471.84
03:52:55|29479.99
03:52:57|29480.
03:52:58|29481.81
03:52:59|29488.93
03:53:00|29480.02
03:53:01|29480.02
03:53:02|29480.03
03:53:03|29480.02
03:53:04|29480.02
03:53:05|29480.02
03:53:06|29476.84
03:53:07|29472.17
03:53:08|29479.06
03:53:09|29483.77
03:53:10|29482.
03:53:11|29482.
03:53:12|29482.
03:53:13|29482.
03:53:14|29482.
03:53:15|29482.
03:53:16|29482.01
03:53:17|29482.01
03:53:18|29482.
03:53:19|29470.68
03:53:20|29470.
03:53:21|29470.01
03:53:22|29470.05
03:53:23|29470.06
03:53:24|29470.06
03:53:25|29470.06
03:53:26|29467.64
03:53:27|29473.33
03:53:28|29473.33
03:53:29|29473.32
03:53:30|29473.28
03:53:31|29469.33
03:53:32|29469.33
03:53:33|29469.33
03:53:34|29469.33
03:53:35|29469.34
03:53:36|29469.34
03:53:37|29469.33
03:53:38|29465.92
03:53:39|29465.91
03:53:41|29465.86
03:53:42|29465.86
03:53:43|29461.43
03:53:45|29460.44
03:53:45|29460.44
03:53:48|29460.44
03:53:48|29460.44
03:53:49|29460.44
03:53:50|29460.43
03:53:51|29460.42
03:53:52|29460.
03:53:53|29460.01
03:53:54|29460.01
03:53:55|29460.
03:53:57|29460.
03:53:58|29458.51
03:53:59|29454.64
03:54:00|29459.46
03:54:02|29459.45
03:54:03|29459.45
03:54:03|29459.46
03:54:04|29459.45
03:54:05|29459.45
03:54:06|29459.45
03:54:07|29459.45
03:54:09|29455.23
03:54:10|29456.49
03:54:11|29462.08
03:54:12|29457.25
03:54:13|29457.24
03:54:14|29457.24
03:54:15|29457.25
03:54:16|29457.24
03:54:17|29457.25
03:54:18|29456.49
03:54:19|29455.23
03:54:20|29455.23
03:54:21|29454.64
03:54:22|29452.79
03:54:23|29452.9
03:54:23|29452.33
03:54:25|29452.32
03:54:26|29452.32
03:54:27|29452.33
03:54:28|29452.33
03:54:29|29452.33
03:54:30|29452.32
03:54:31|29452.32
03:54:31|29452.32
03:54:33|29452.32
03:54:33|29452.32
03:54:35|29452.32
03:54:36|29452.32
03:54:37|29452.33
03:54:38|29452.33
03:54:39|29452.33
03:54:41|29451.02
03:54:42|29450.8
03:54:43|29450.8
03:54:44|29450.79
03:54:45|29450.8
03:54:46|29450.79
03:54:47|29450.8
03:54:48|29445.66
03:54:49|29456.5
03:54:51|29467.49
03:54:52|29475.82
03:54:53|29475.79
03:54:54|29482.
03:54:55|29480.47
03:54:56|29480.47
03:54:57|29480.48
03:54:58|29480.47
03:54:59|29480.47
03:55:00|29480.47
03:55:01|29480.47
03:55:04|29480.47
03:55:05|29495.18
03:55:06|29495.17
03:55:06|29495.17
03:55:08|29492.95
03:55:09|29501.38
03:55:10|29498.17
03:55:11|29498.17
03:55:12|29498.18
03:55:13|29500.08
03:55:14|29503.01
03:55:15|29507.69
03:55:16|29509.17
03:55:17|29509.18
03:55:17|29509.18
03:55:19|29509.23
03:55:20|29514.79
03:55:20|29514.78
03:55:22|29514.78
03:55:22|29509.16
03:55:23|29525.82
03:55:25|29524.37
03:55:25|29524.37
03:55:26|29524.36
03:55:28|29524.37
03:55:29|29524.37
03:55:30|29524.71
03:55:31|29522.03
03:55:32|29518.69
03:55:32|29508.53
03:55:34|29510.45
03:55:35|29510.
03:55:36|29508.53
03:55:36|29508.53
03:55:38|29515.58
03:55:39|29515.57
03:55:39|29515.57
03:55:41|29510.34
03:55:42|29510.34
03:55:44|29510.34
03:55:45|29500.82
03:55:47|29500.
03:55:47|29500.
03:55:49|29500.
03:55:50|29502.03
03:55:51|29502.03
03:55:52|29512.79
03:55:53|29509.46
03:55:54|29505.59
03:55:55|29505.6
03:55:56|29505.6
03:55:57|29511.93
03:55:58|29512.77
03:55:59|29512.78
03:56:00|29512.78
03:56:01|29510.
03:56:01|29510.
03:56:02|29510.
03:56:04|29510.
03:56:04|29510.01
03:56:06|29505.14
03:56:07|29502.04
03:56:07|29502.04
03:56:08|29502.04
03:56:09|29502.04
03:56:11|29500.01
03:56:11|29500.
03:56:13|29496.02
03:56:14|29496.02
03:56:15|29500.01
03:56:16|29500.01
03:56:17|29500.01
03:56:18|29500.01
03:56:19|29500.01
03:56:20|29500.01
03:56:21|29500.01
03:56:22|29500.01
03:56:23|29506.5
03:56:24|29504.54
03:56:25|29502.81
03:56:26|29504.5
03:56:27|29504.5
03:56:28|29504.28
03:56:29|29504.28
03:56:30|29504.28
03:56:31|29502.86
03:56:31|29502.87
03:56:33|29500.1
03:56:34|29500.02
03:56:34|29500.02
03:56:37|29500.01
03:56:37|29500.01
03:56:38|29500.
03:56:39|29496.03
03:56:40|29496.03
03:56:41|29497.13
03:56:43|29497.14
03:56:44|29497.14
03:56:46|29485.18
03:56:46|29485.51
03:56:47|29485.52
03:56:49|29486.18
03:56:50|29486.18
03:56:51|29482.61
03:56:52|29480.09
03:56:53|29480.1
03:56:53|29480.09
03:56:55|29480.09
03:56:56|29480.09
03:56:57|29473.76
03:56:59|29473.76
03:57:00|29473.77
03:57:01|29473.76
03:57:02|29473.76
03:57:02|29473.76
03:57:04|29473.76
03:57:05|29484.39
03:57:06|29489.77
03:57:07|29489.76
03:57:08|29489.76
03:57:09|29489.76
03:57:10|29489.77
03:57:11|29489.76
03:57:12|29489.76
03:57:13|29489.77
03:57:14|29489.77
03:57:15|29489.77
03:57:16|29489.77
03:57:17|29494.68
03:57:18|29494.68
03:57:19|29494.68
03:57:20|29489.8
03:57:21|29494.69
03:57:22|29498.19
03:57:23|29498.19
03:57:25|29498.18
03:57:26|29498.18
03:57:27|29498.17
03:57:28|29498.17
03:57:29|29498.17
03:57:30|29498.17
03:57:31|29498.18
03:57:31|29498.18
03:57:33|29498.17
03:57:34|29494.95
03:57:35|29494.95
03:57:35|29494.96
03:57:37|29494.95
03:57:37|29494.95
03:57:39|29497.9
03:57:40|29497.9
03:57:41|29490.
03:57:43|29493.45
03:57:44|29493.45
03:57:45|29493.45
03:57:46|29493.45
03:57:47|29493.46
03:57:48|29502.11
03:57:49|29502.11
03:57:51|29508.65
03:57:51|29508.65
03:57:52|29505.91
03:57:53|29505.31
03:57:54|29501.62
03:57:55|29501.62
03:57:57|29501.62
03:57:58|29501.62
03:57:59|29501.62
03:58:00|29501.62
03:58:01|29501.63
03:58:02|29512.77
03:58:03|29512.72
03:58:04|29512.77
03:58:05|29512.77
03:58:06|29512.76
03:58:07|29512.76
03:58:08|29512.76
03:58:09|29519.47
03:58:10|29515.88
03:58:12|29515.88
03:58:12|29515.88
03:58:13|29515.88
03:58:14|29515.88
03:58:15|29515.88
03:58:17|29515.88
03:58:17|29515.88
03:58:18|29512.66
03:58:19|29512.66
03:58:20|29512.66
03:58:22|29511.63
03:58:22|29512.65
03:58:24|29513.13
03:58:25|29513.14
03:58:25|29513.14
03:58:26|29513.13
03:58:28|29513.13
03:58:28|29513.13
03:58:29|29513.13
03:58:30|29513.13
03:58:31|29513.13
03:58:33|29513.13
03:58:33|29513.14
03:58:34|29518.25
03:58:36|29518.25
03:58:36|29518.26
03:58:37|29518.25
03:58:39|29518.26
03:58:40|29518.26
03:58:40|29518.26
03:58:42|29518.26
03:58:43|29518.26
03:58:44|29518.27
03:58:45|29534.89
03:58:46|29537.21
03:58:48|29538.41
03:58:49|29535.95
03:58:50|29530.02
03:58:51|29530.02
03:58:52|29530.35
03:58:53|29533.18
03:58:54|29538.41
03:58:55|29538.41
03:58:56|29536.46
03:58:57|29530.38
03:58:58|29530.38
03:58:59|29534.97
03:59:00|29534.96
03:59:01|29530.37
03:59:02|29533.47
03:59:03|29533.47
03:59:04|29533.48
03:59:05|29533.47
03:59:06|29532.61
03:59:07|29532.61
03:59:08|29530.4
03:59:09|29530.
03:59:10|29530.01
03:59:11|29530.
03:59:12|29528.25
03:59:13|29524.11
03:59:14|29524.12
03:59:15|29524.11
03:59:16|29524.11
03:59:17|29524.11
03:59:18|29524.11
03:59:19|29524.12
03:59:20|29524.12
03:59:21|29524.11
03:59:22|29524.11
03:59:23|29524.11
03:59:24|29524.13
03:59:25|29528.12
03:59:26|29528.12
03:59:27|29533.46
03:59:28|29533.46
03:59:29|29533.46
03:59:30|29533.47
03:59:31|29533.47
03:59:32|29533.46
03:59:33|29530.
03:59:34|29530.
03:59:35|29530.
03:59:37|29526.01
03:59:37|29526.
03:59:38|29526.01
03:59:39|29531.68
03:59:40|29531.68
03:59:42|29531.68
03:59:43|29531.67
03:59:45|29529.9
03:59:46|29529.9
03:59:47|29529.9
03:59:48|29529.87
03:59:49|29529.87
03:59:51|29526.01
03:59:51|29526.01
03:59:52|29520.29
03:59:53|29520.29
03:59:54|29520.29
03:59:55|29520.63
03:59:57|29520.63
03:59:59|29518.26
04:00:00|29514.33
04:00:01|29516.02
04:00:01|29516.02
04:00:03|29516.02
04:00:04|29516.02
04:00:05|29516.01
04:00:06|29516.01
04:00:07|29516.01
04:00:08|29521.71
04:00:08|29521.71
04:00:10|29518.51
04:00:11|29524.44
04:00:12|29520.71
04:00:13|29520.71
04:00:14|29520.71
04:00:15|29518.53
04:00:16|29518.53
04:00:17|29518.5
04:00:18|29518.5
04:00:19|29518.5
04:00:20|29518.47
04:00:21|29518.47
04:00:22|29514.33
04:00:23|29512.5
04:00:24|29512.5
04:00:25|29512.5
04:00:26|29512.49
04:00:27|29510.59
04:00:28|29510.6
04:00:29|29510.6
04:00:30|29510.01
04:00:31|29510.59
04:00:32|29510.59
04:00:33|29510.59
04:00:34|29510.59
04:00:35|29510.
04:00:36|29510.
04:00:37|29510.
04:00:38|29501.66
04:00:39|29501.66
04:00:40|29501.62
04:00:41|29508.7
04:00:42|29501.67
04:00:43|29501.67
04:00:45|29506.13
04:00:46|29505.06
04:00:47|29500.59
04:00:49|29505.06
04:00:50|29505.05
04:00:50|29505.06
04:00:51|29505.06
04:00:53|29505.06
04:00:54|29502.38
04:00:55|29502.38
04:00:56|29502.38
04:00:57|29508.43
04:00:58|29510.58
04:00:59|29510.58
04:01:00|29511.9
04:01:01|29512.5
04:01:02|29515.78
04:01:03|29512.19
04:01:05|29503.68
04:01:05|29503.67
04:01:06|29503.67
04:01:07|29503.61
04:01:09|29503.61
04:01:09|29511.9
04:01:10|29507.04
04:01:11|29507.04
04:01:12|29507.04
04:01:14|29507.04
04:01:14|29510.57
04:01:15|29510.57
04:01:16|29505.06
04:01:17|29505.05
04:01:18|29498.17
04:01:19|29497.76
04:01:21|29497.77
04:01:22|29497.77
04:01:23|29497.47
04:01:24|29498.18
04:01:25|29498.18
04:01:30|29498.18
04:01:31|29490.55
04:01:32|29490.55
04:01:33|29490.55
04:01:34|29490.55
04:01:35|29490.55
04:01:36|29490.55
04:01:37|29490.55
04:01:38|29490.55
04:01:39|29490.55
04:01:40|29490.55
04:01:41|29490.55
04:01:42|29490.55
04:01:43|29490.56
04:01:45|29490.55
04:01:46|29490.55
04:01:48|29490.56
04:01:48|29490.56
04:01:50|29490.55
04:01:50|29490.55
04:01:51|29490.01
04:01:52|29489.76
04:01:54|29487.33
04:01:55|29485.63
04:01:56|29487.34
04:01:57|29487.33
04:01:58|29487.34
04:01:59|29487.34
04:02:00|29487.33
04:02:01|29487.33
04:02:01|29490.51
04:02:03|29490.51
04:02:04|29490.52
04:02:05|29490.51
04:02:06|29490.51
04:02:06|29490.51
04:02:09|29488.65
04:02:10|29488.65
04:02:11|29487.33
04:02:11|29487.33
04:02:13|29487.33
04:02:14|29487.34
04:02:15|29487.33
04:02:16|29483.01
04:02:16|29483.01
04:02:17|29483.02
04:02:18|29483.02
04:02:20|29480.8
04:02:20|29480.8
04:02:22|29480.8
04:02:23|29480.8
04:02:23|29480.8
04:02:24|29480.8
04:02:26|29480.8
04:02:26|29480.8
04:02:28|29480.81
04:02:28|29480.8
04:02:29|29480.81
04:02:31|29480.81
04:02:32|29475.41
04:02:33|29475.41
04:02:34|29475.41
04:02:34|29475.41
04:02:35|29474.71
04:02:37|29474.71
04:02:37|29474.71
04:02:38|29472.19
04:02:40|29472.19
04:02:40|29476.7
04:02:41|29476.7
04:02:42|29476.7
04:02:43|29473.07
04:02:45|29473.06
04:02:47|29473.06
04:02:48|29470.56
04:02:49|29470.55
04:02:50|29469.38
04:02:51|29469.38
04:02:52|29469.38
04:02:53|29468.17
04:02:54|29468.17
04:02:55|29468.17
04:02:56|29468.17
04:02:58|29468.17
04:02:59|29466.62
04:03:00|29466.63
04:03:01|29475.22
04:03:02|29475.2
04:03:03|29474.87
04:03:04|29474.87
04:03:05|29474.87
04:03:06|29474.87
04:03:07|29486.83
04:03:08|29486.83
04:03:09|29486.84
04:03:10|29484.03
04:03:11|29484.06
04:03:12|29483.72
04:03:13|29483.72
04:03:14|29483.72
04:03:15|29480.01
04:03:16|29480.01
04:03:17|29482.14
04:03:18|29483.71
04:03:19|29483.72
04:03:20|29483.72
04:03:22|29483.71
04:03:22|29483.71
04:03:23|29483.72
04:03:24|29480.31
04:03:25|29480.32
04:03:26|29480.32
04:03:27|29483.7
04:03:28|29483.7
04:03:29|29483.7
04:03:30|29483.7
04:03:31|29483.7
04:03:32|29483.72
04:03:33|29483.72
04:03:34|29483.72
04:03:35|29483.72
04:03:36|29483.76
04:03:37|29486.83
04:03:38|29486.82
04:03:39|29486.82
04:03:40|29486.82
04:03:41|29486.82
04:03:42|29485.9
04:03:43|29483.86
04:03:44|29483.86
04:03:46|29483.87
04:03:48|29483.87
04:03:49|29483.86
04:03:50|29487.48
04:03:51|29492.71
04:03:52|29490.14
04:03:53|29490.15
04:03:54|29490.15
04:03:55|29490.14
04:03:56|29490.15
04:03:57|29490.14
04:03:58|29485.89
04:03:59|29485.89
04:04:00|29484.19
04:04:01|29484.19
04:04:02|29484.18
04:04:03|29484.18
04:04:04|29484.18
04:04:05|29484.19
04:04:06|29484.18
04:04:07|29484.19
04:04:08|29484.18
04:04:09|29480.33
04:04:10|29480.33
04:04:11|29480.33
04:04:12|29480.33
04:04:13|29480.33
04:04:14|29480.33
04:04:15|29480.33
04:04:16|29480.32
04:04:17|29480.
04:04:18|29476.83
04:04:19|29476.83
04:04:20|29475.51
04:04:21|29470.1
04:04:22|29470.1
04:04:23|29470.43
04:04:24|29476.82
04:04:25|29476.82
04:04:26|29476.82
04:04:27|29479.42
04:04:28|29479.42
04:04:29|29479.43
04:04:30|29484.17
04:04:31|29479.
04:04:32|29477.31
04:04:33|29477.35
04:04:34|29477.35
04:04:35|29479.41
04:04:36|29475.33
04:04:37|29475.34
04:04:38|29475.34
04:04:39|29475.33
04:04:40|29471.03
04:04:41|29471.02
04:04:42|29471.02
04:04:43|29471.03
04:04:44|29471.03
04:04:45|29471.03
04:04:46|29470.11
04:04:48|29470.1
04:04:49|29470.1
04:04:50|29470.11
04:04:51|29470.09
04:04:52|29470.01
04:04:54|29470.
04:04:56|29470.
04:04:56|29470.
04:04:57|29465.
04:04:58|29462.82
04:04:59|29462.81
04:05:00|29462.82
04:05:01|29462.81
04:05:02|29462.81
04:05:03|29462.81
04:05:04|29461.43
04:05:05|29461.43
04:05:06|29461.44
04:05:07|29461.44
04:05:08|29461.43
04:05:09|29460.85
04:05:10|29460.01
04:05:12|29460.01
04:05:12|29463.33
04:05:13|29470.
04:05:14|29476.73
04:05:15|29485.43
04:05:17|29485.43
04:05:17|29485.43
04:05:18|29485.43
04:05:19|29485.43
04:05:20|29478.56
04:05:21|29476.61
04:05:22|29476.61
04:05:24|29476.6
04:05:25|29476.6
04:05:25|29476.58
04:05:27|29469.12
04:05:28|29469.12
04:05:29|29466.15
04:05:30|29466.15
04:05:31|29464.66
04:05:32|29464.62
04:05:32|29464.62
04:05:34|29464.63
04:05:34|29464.58
04:05:36|29460.27
04:05:37|29455.52
04:05:38|29455.52
04:05:39|29455.52
04:05:40|29455.52
04:05:41|29455.52
04:05:42|29455.52
04:05:43|29455.51
04:05:44|29455.51
04:05:45|29464.57
04:05:46|29464.56
04:05:47|29464.56
04:05:49|29464.62
04:05:49|29468.16
04:05:51|29464.52
04:05:52|29459.42
04:05:54|29456.01
04:05:55|29456.01
04:05:56|29456.01
04:05:57|29456.01
04:05:58|29456.01
04:05:59|29456.02
04:05:59|29456.01
04:06:01|29456.01
04:06:02|29450.68
04:06:03|29450.
04:06:04|29450.
04:06:05|29450.
04:06:06|29450.
04:06:07|29450.01
04:06:08|29450.
04:06:09|29450.01
04:06:10|29450.01
04:06:11|29455.91
04:06:12|29455.92
04:06:13|29455.91
04:06:14|29455.92
04:06:15|29461.57
04:06:16|29463.49
04:06:17|29460.91
04:06:18|29460.91
04:06:19|29469.
04:06:20|29461.8
04:06:21|29461.79
04:06:22|29461.75
04:06:23|29460.18
04:06:24|29466.12
04:06:25|29466.12
04:06:26|29466.12
04:06:27|29466.13
04:06:29|29466.12
04:06:29|29461.8
04:06:30|29461.79
04:06:31|29457.32
04:06:32|29460.36
04:06:33|29461.83
04:06:34|29461.84
04:06:35|29459.96
04:06:36|29457.36
04:06:37|29450.45
04:06:39|29450.45
04:06:39|29450.45
04:06:40|29452.27
04:06:41|29452.27
04:06:42|29457.07
04:06:44|29457.08
04:06:44|29457.08
04:06:45|29457.08
04:06:46|29457.39
04:06:47|29457.39
04:06:48|29457.39
04:06:50|29457.39
04:06:52|29457.39
04:06:52|29457.4
04:06:54|29457.4
04:06:56|29457.39
04:06:57|29457.39
04:06:58|29457.39
04:06:59|29457.39
04:07:00|29457.39
04:07:01|29457.4
04:07:02|29457.4
04:07:03|29457.4
04:07:04|29457.39
04:07:05|29457.39
04:07:06|29456.79
04:07:07|29456.79
04:07:08|29450.04
04:07:09|29450.
04:07:10|29447.98
04:07:11|29447.99
04:07:12|29447.99
04:07:13|29447.98
04:07:13|29446.3
04:07:14|29446.31
04:07:16|29446.3
04:07:17|29446.3
04:07:18|29446.31
04:07:19|29446.26
04:07:20|29444.44
04:07:21|29444.39
04:07:22|29444.38
04:07:22|29444.44
04:07:24|29446.31
04:07:25|29453.84
04:07:26|29456.6
04:07:27|29459.96
04:07:28|29459.96
04:07:29|29460.45
04:07:30|29460.46
04:07:30|29454.38
04:07:31|29454.38
04:07:33|29454.38
04:07:33|29454.37
04:07:35|29459.96
04:07:36|29460.56
04:07:37|29460.56
04:07:38|29460.55
04:07:39|29460.55
04:07:40|29460.6
04:07:41|29460.6
04:07:42|29460.6
04:07:43|29460.59
04:07:44|29460.59
04:07:44|29460.59
04:07:46|29460.59
04:07:47|29460.6
04:07:48|29460.6
04:07:49|29460.59
04:07:51|29460.59
04:07:52|29460.59
04:07:53|29460.
04:07:54|29455.04
04:07:55|29455.04
04:07:57|29455.03
04:07:57|29455.
04:07:58|29454.37
04:07:59|29450.06
04:08:00|29450.05
04:08:01|29450.05
04:08:02|29450.03
04:08:03|29445.56
04:08:04|29445.56
04:08:05|29451.99
04:08:06|29451.96
04:08:07|29451.96
04:08:08|29451.96
04:08:09|29451.96
04:08:11|29451.97
04:08:11|29454.36
04:08:12|29454.36
04:08:13|29454.36
04:08:14|29454.37
04:08:15|29454.36
04:08:16|29459.73
04:08:17|29459.74
04:08:18|29459.74
04:08:19|29459.73
04:08:20|29459.73
04:08:21|29459.73
04:08:22|29459.74
04:08:23|29466.12
04:08:24|29466.11
04:08:25|29466.12
04:08:26|29466.11
04:08:27|29466.11
04:08:28|29466.11
04:08:29|29466.11
04:08:30|29465.78
04:08:31|29456.98
04:08:32|29456.98
04:08:34|29457.31
04:08:34|29461.93
04:08:35|29461.93
04:08:36|29461.93
04:08:37|29461.93
04:08:38|29461.98
04:08:39|29461.98
04:08:40|29465.85
04:08:41|29465.84
04:08:42|29465.83
04:08:43|29465.35
04:08:44|29461.98
04:08:45|29461.99
04:08:46|29461.98
04:08:47|29461.98
04:08:48|29461.99
04:08:50|29461.99
04:08:52|29461.98
04:08:53|29460.17
04:08:54|29460.17
04:08:55|29460.17
04:08:56|29460.17
04:08:57|29460.17
04:08:58|29460.17
04:08:59|29460.17
04:09:00|29460.17
04:09:01|29460.17
04:09:02|29460.21
04:09:03|29463.84
04:09:04|29463.84
04:09:05|29463.84
04:09:06|29463.84
04:09:07|29463.84
04:09:08|29460.17
04:09:09|29460.18
04:09:10|29459.27
04:09:11|29459.27
04:09:12|29459.27
04:09:13|29456.16
04:09:14|29456.16
04:09:15|29456.16
04:09:16|29456.15
04:09:17|29456.16
04:09:18|29454.38
04:09:19|29454.39
04:09:20|29454.38
04:09:21|29454.38
04:09:22|29453.6
04:09:23|29453.6
04:09:24|29453.6
04:09:25|29450.72
04:09:26|29450.72
04:09:27|29450.77
04:09:28|29454.11
04:09:29|29454.11
04:09:30|29457.66
04:09:31|29457.67
04:09:32|29457.66
04:09:33|29457.66
04:09:34|29454.12
04:09:35|29454.11
04:09:36|29454.11
04:09:37|29454.11
04:09:38|29454.11
04:09:39|29454.11
04:09:40|29454.11
04:09:41|29454.11
04:09:42|29454.11
04:09:43|29454.11
04:09:44|29454.11
04:09:45|29454.11
04:09:46|29454.11
04:09:47|29454.11
04:09:48|29454.11
04:09:49|29454.11
04:09:50|29454.11
04:09:52|29454.12
04:09:53|29454.12
04:09:54|29454.12
04:09:55|29454.12
04:09:56|29454.12
04:09:58|29454.12
04:09:59|29454.12
04:10:00|29454.12
04:10:01|29454.12
04:10:02|29454.11
04:10:03|29454.11
04:10:04|29454.12
04:10:05|29445.55
04:10:06|29446.6
04:10:07|29446.6
04:10:08|29444.97
04:10:09|29444.98
04:10:10|29444.98
04:10:11|29444.98
04:10:12|29444.98
04:10:13|29444.98
04:10:14|29444.98
04:10:15|29446.94
04:10:16|29453.33
04:10:18|29465.61
04:10:19|29465.61
04:10:19|29465.61
04:10:20|29465.62
04:10:22|29465.61
04:10:22|29465.62
04:10:23|29465.61
04:10:24|29465.61
04:10:25|29465.61
04:10:27|29465.61
04:10:27|29465.61
04:10:29|29465.61
04:10:30|29465.62
04:10:30|29465.61
04:10:32|29465.61
04:10:33|29465.62
04:10:35|29465.62
04:10:35|29465.62
04:10:36|29469.11
04:10:37|29469.11
04:10:38|29469.1
04:10:39|29469.1
04:10:40|29469.1
04:10:41|29468.42
04:10:42|29468.42
04:10:43|29465.62
04:10:44|29469.1
04:10:45|29469.1
04:10:46|29469.11
04:10:47|29469.1
04:10:48|29469.1
04:10:49|29469.1
04:10:50|29469.1
04:10:52|29469.11
04:10:53|29469.11
04:10:55|29469.11
04:10:55|29469.11
04:10:57|29474.99
04:10:59|29474.99
04:10:59|29474.99
04:11:01|29474.99
04:11:02|29474.99
04:11:03|29474.99
04:11:04|29475.
04:11:04|29474.99
04:11:06|29474.99
04:11:07|29474.99
04:11:08|29474.99
04:11:09|29474.99
04:11:10|29474.99
04:11:10|29474.99
04:11:11|29474.99
04:11:13|29474.99
04:11:14|29470.37
04:11:15|29470.37
04:11:15|29470.36
04:11:16|29476.03
04:11:17|29476.03
04:11:19|29476.03
04:11:19|29476.03
04:11:21|29473.62
04:11:21|29473.62
04:11:23|29473.61
04:11:24|29473.61
04:11:25|29473.61
04:11:25|29471.36
04:11:27|29471.35
04:11:27|29465.65
04:11:28|29465.65
04:11:30|29465.64
04:11:30|29465.64
04:11:31|29465.64
04:11:32|29465.65
04:11:33|29455.1
04:11:34|29455.08
04:11:35|29455.08
04:11:37|29455.09
04:11:37|29455.09
04:11:39|29460.58
04:11:39|29467.47
04:11:40|29469.93
04:11:41|29470.
04:11:42|29474.99
04:11:44|29471.53
04:11:45|29471.53
04:11:45|29476.89
04:11:47|29476.89
04:11:49|29476.89
04:11:49|29490.
04:11:50|29490.16
04:11:51|29490.16
04:11:52|29492.89
04:11:53|29494.92
04:11:55|29494.92
04:11:55|29497.76
04:11:56|29497.75
04:11:58|29497.76
04:11:59|29497.75
04:12:00|29497.75
04:12:01|29497.76
04:12:02|29497.75
04:12:03|29497.42
04:12:04|29497.42
04:12:05|29497.23
04:12:06|29492.9
04:12:07|29492.9
04:12:08|29490.22
04:12:09|29490.22
04:12:10|29490.22
04:12:11|29490.21
04:12:12|29494.65
04:12:13|29494.65
04:12:15|29492.89
04:12:15|29492.88
04:12:17|29492.88
04:12:18|29492.88
04:12:18|29492.88
04:12:19|29492.88
04:12:20|29492.88
04:12:22|29497.27
04:12:22|29497.26
04:12:24|29497.27
04:12:25|29497.27
04:12:26|29497.26
04:12:27|29497.26
04:12:27|29497.27
04:12:29|29506.35
04:12:30|29506.35
04:12:31|29503.96
04:12:32|29503.96
04:12:33|29499.67
04:12:34|29499.67
04:12:35|29503.5
04:12:35|29503.5
04:12:37|29503.5
04:12:37|29503.5
04:12:39|29503.18
04:12:40|29503.18
04:12:40|29500.13
04:12:42|29500.13
04:12:43|29502.28
04:12:43|29502.27
04:12:44|29502.27
04:12:46|29502.27
04:12:46|29502.28
04:12:48|29502.28
04:12:49|29502.28
04:12:49|29502.27
04:12:50|29502.28
04:12:52|29502.28
04:12:54|29502.28
04:12:55|29502.28
04:12:56|29502.28
04:12:57|29502.29
04:12:59|29502.29
04:13:00|29503.52
04:13:01|29503.95
04:13:02|29503.95
04:13:03|29502.29
04:13:04|29502.27
04:13:05|29500.
04:13:06|29500.
04:13:07|29500.
04:13:08|29500.
04:13:09|29500.
04:13:10|29500.01
04:13:11|29500.
04:13:12|29500.
04:13:14|29500.
04:13:15|29500.
04:13:16|29500.
04:13:16|29500.
04:13:18|29500.
04:13:19|29506.57
04:13:20|29502.86
04:13:21|29502.86
04:13:22|29500.88
04:13:23|29500.88
04:13:23|29500.02
04:13:25|29500.02
04:13:25|29500.01
04:13:27|29500.01
04:13:27|29500.01
04:13:29|29500.01
04:13:30|29500.01
04:13:31|29500.01
04:13:32|29500.
04:13:32|29499.96
04:13:34|29499.96
04:13:34|29497.62
04:13:36|29497.62
04:13:37|29497.63
04:13:38|29497.63
04:13:39|29497.62
04:13:40|29497.62
04:13:41|29504.7
04:13:42|29504.69
04:13:43|29504.69
04:13:44|29507.42
04:13:45|29512.45
04:13:46|29508.95
04:13:47|29508.96
04:13:48|29508.96
04:13:49|29508.95
04:13:50|29508.95
04:13:51|29508.95
04:13:52|29508.95
04:13:54|29512.82
04:13:55|29512.81
04:13:56|29512.82
04:13:58|29524.19
04:13:59|29524.19
04:14:00|29521.
04:14:00|29522.69
04:14:01|29524.15
04:14:03|29526.39
04:14:05|29522.36
04:14:05|29520.
04:14:07|29520.
04:14:08|29520.
04:14:09|29510.01
04:14:10|29510.01
04:14:11|29501.71
04:14:11|29500.22
04:14:12|29493.21
04:14:14|29493.21
04:14:14|29493.2
04:14:16|29493.23
04:14:17|29493.23
04:14:18|29493.23
04:14:19|29493.23
04:14:20|29496.43
04:14:21|29496.44
04:14:22|29496.44
04:14:22|29496.44
04:14:24|29496.43
04:14:25|29496.44
04:14:26|29496.44
04:14:27|29496.44
04:14:28|29496.44
04:14:29|29496.44
04:14:30|29496.43
04:14:31|29496.44
04:14:32|29496.43
04:14:33|29496.44
04:14:34|29496.43
04:14:35|29496.44
04:14:36|29496.44
04:14:37|29496.44
04:14:38|29496.44
04:14:39|29496.43
04:14:40|29496.43
04:14:40|29496.43
04:14:42|29501.68
04:14:43|29501.68
04:14:44|29504.7
04:14:45|29504.7
04:14:46|29508.94
04:14:46|29506.64
04:14:48|29505.85
04:14:49|29496.44
04:14:50|29496.43
04:14:51|29496.43
04:14:52|29496.44
04:14:53|29496.43
04:14:55|29496.43
04:14:55|29496.43
04:14:57|29496.43
04:14:58|29496.43
04:14:59|29496.43
04:15:00|29496.43
04:15:01|29496.43
04:15:02|29496.44
04:15:03|29496.42
04:15:04|29490.95
04:15:05|29490.96
04:15:06|29490.95
04:15:07|29490.94
04:15:07|29487.34
04:15:09|29487.33
04:15:10|29480.68
04:15:10|29480.68
04:15:12|29480.
04:15:13|29474.95
04:15:14|29473.77
04:15:15|29473.77
04:15:16|29473.76
04:15:17|29473.77
04:15:18|29473.77
04:15:19|29473.77
04:15:19|29473.76
04:15:21|29480.51
04:15:22|29477.84
04:15:23|29477.83
04:15:24|29475.33
04:15:25|29473.76
04:15:26|29468.04
04:15:27|29468.04
04:15:28|29468.04
04:15:29|29468.04
04:15:30|29468.04
04:15:31|29468.04
04:15:32|29468.04
04:15:33|29463.85
04:15:34|29461.95
04:15:35|29461.95
04:15:36|29461.95
04:15:37|29461.95
04:15:38|29473.76
04:15:39|29473.77
04:15:40|29477.55
04:15:41|29477.51
04:15:42|29480.47
04:15:43|29480.47
04:15:44|29480.47
04:15:45|29480.47
04:15:46|29475.9
04:15:47|29475.9
04:15:48|29469.6
04:15:49|29469.6
04:15:50|29466.79
04:15:51|29466.8
04:15:52|29466.8
04:15:53|29466.79
04:15:54|29466.79
04:15:56|29466.79
04:15:57|29466.79
04:15:58|29466.79
04:15:59|29475.9
04:16:00|29480.47
04:16:01|29484.99
04:16:03|29482.1
04:16:04|29482.1
04:16:05|29482.1
04:16:06|29483.58
04:16:07|29483.58
04:16:08|29483.58
04:16:09|29483.58
04:16:10|29482.1
04:16:11|29482.09
04:16:12|29479.14
04:16:14|29479.14
04:16:15|29472.87
04:16:16|29472.87
04:16:16|29469.38
04:16:18|29469.38
04:16:19|29469.38
04:16:21|29476.18
04:16:21|29476.18
04:16:22|29469.75
04:16:23|29469.74
04:16:24|29469.75
04:16:25|29466.86
04:16:26|29466.86
04:16:27|29466.86
04:16:28|29463.84
04:16:30|29463.84
04:16:30|29463.83
04:16:31|29464.3
04:16:32|29464.3
04:16:33|29466.68
04:16:34|29466.68
04:16:35|29466.68
04:16:36|29466.68
04:16:37|29466.68
04:16:38|29466.68
04:16:40|29464.3
04:16:40|29464.29
04:16:41|29464.3
04:16:42|29462.81
04:16:43|29462.81
04:16:45|29462.81
04:16:45|29462.81
04:16:46|29460.07
04:16:48|29460.07
04:16:49|29464.98
04:16:50|29466.68
04:16:51|29466.68
04:16:52|29466.68
04:16:52|29464.16
04:16:54|29460.96
04:16:54|29460.96
04:16:56|29466.67
04:16:57|29463.97
04:16:58|29463.96
04:16:59|29463.96
04:17:00|29463.96
04:17:01|29460.28
04:17:03|29476.19
04:17:04|29486.81
04:17:05|29490.94
04:17:05|29490.95
04:17:07|29490.95
04:17:08|29490.95
04:17:09|29490.95
04:17:10|29490.95
04:17:11|29484.6
04:17:12|29484.6
04:17:13|29484.59
04:17:14|29484.59
04:17:15|29484.59
04:17:16|29488.03
04:17:17|29490.93
04:17:19|29490.93
04:17:19|29490.93
04:17:20|29498.
04:17:21|29497.99
04:17:22|29497.99
04:17:24|29497.99
04:17:24|29497.99
04:17:25|29498.
04:17:26|29498.
04:17:27|29498.
04:17:29|29503.22
04:17:29|29503.22
04:17:30|29503.21
04:17:31|29503.21
04:17:32|29503.22
04:17:33|29503.22
04:17:34|29503.22
04:17:35|29503.22
04:17:36|29516.95
04:17:37|29512.69
04:17:38|29512.69
04:17:40|29512.69
04:17:41|29512.69
04:17:41|29512.68
04:17:42|29508.75
04:17:43|29508.75
04:17:44|29508.75
04:17:45|29508.75
04:17:46|29508.75
04:17:47|29508.75
04:17:48|29508.76
04:17:49|29508.75
04:17:50|29511.41
04:17:51|29511.41
04:17:52|29516.65
04:17:53|29519.99
04:17:54|29520.
04:17:56|29519.99
04:17:58|29519.99
04:17:59|29530.26
04:17:59|29524.42
04:18:01|29524.41
04:18:02|29524.42
04:18:03|29524.41
04:18:04|29524.41
04:18:05|29524.41
04:18:06|29524.41
04:18:07|29524.41
04:18:08|29524.41
04:18:09|29529.96
04:18:10|29529.96
04:18:12|29529.99
04:18:13|29530.
04:18:13|29529.41
04:18:14|29523.63
04:18:15|29523.63
04:18:17|29523.64
04:18:17|29523.64
04:18:19|29523.64
04:18:19|29523.3
04:18:21|29523.3
04:18:21|29523.3
04:18:23|29523.3
04:18:24|29523.31
04:18:25|29523.31
04:18:25|29523.3
04:18:26|29520.5
04:18:28|29520.5
04:18:28|29520.49
04:18:29|29520.5
04:18:31|29518.66
04:18:31|29518.67
04:18:33|29524.04
04:18:34|29527.65
04:18:35|29527.65
04:18:35|29529.86
04:18:36|29532.45
04:18:37|29532.45
04:18:38|29532.45
04:18:39|29532.45
04:18:40|29532.41
04:18:41|29529.53
04:18:42|29527.76
04:18:43|29527.77
04:18:44|29527.77
04:18:46|29527.77
04:18:47|29520.72
04:18:47|29521.98
04:18:49|29518.76
04:18:50|29518.75
04:18:51|29513.88
04:18:52|29513.89
04:18:53|29513.88
04:18:54|29513.88
04:18:55|29513.88
04:18:55|29513.89
04:18:57|29518.77
04:18:58|29524.02
04:18:59|29524.02
04:19:01|29524.02
04:19:02|29524.03
04:19:03|29524.03
04:19:05|29524.02
04:19:06|29524.02
04:19:08|29524.02
04:19:08|29524.02
04:19:09|29524.02
04:19:10|29524.02
04:19:11|29524.03
04:19:12|29524.03
04:19:13|29524.03
04:19:14|29524.03
04:19:15|29524.03
04:19:16|29524.02
04:19:17|29524.02
04:19:19|29525.98
04:19:19|29528.5
04:19:21|29528.49
04:19:21|29528.49
04:19:23|29528.49
04:19:24|29528.49
04:19:24|29528.49
04:19:26|29528.49
04:19:27|29528.5
04:19:27|29528.5
04:19:29|29528.49
04:19:30|29528.49
04:19:31|29527.68
04:19:32|29522.59
04:19:33|29522.59
04:19:34|29524.04
04:19:35|29524.04
04:19:36|29524.04
04:19:37|29515.83
04:19:38|29515.19
04:19:39|29515.19
04:19:40|29515.19
04:19:43|29515.2
04:19:44|29515.2
04:19:44|29515.2
04:19:46|29515.2
04:19:47|29515.2
04:19:47|29525.52
04:19:49|29525.52
04:19:49|29525.52
04:19:51|29525.53
04:19:51|29525.2
04:19:53|29525.19
04:19:53|29525.19
04:19:55|29525.2
04:19:56|29525.2
04:19:56|29528.48
04:19:59|29528.48
04:19:59|29528.48
04:20:00|29528.49
04:20:02|29528.49
04:20:03|29528.49
04:20:04|29535.
04:20:04|29535.
04:20:06|29535.
04:20:07|29534.66
04:20:09|29527.68
04:20:09|29526.2
04:20:10|29524.73
04:20:11|29524.73
04:20:12|29524.73
04:20:13|29522.67
04:20:14|29522.67
04:20:15|29522.66
04:20:16|29522.67
04:20:17|29522.67
04:20:18|29522.67
04:20:19|29516.51
04:20:20|29516.5
04:20:21|29512.43
04:20:22|29511.96
04:20:23|29511.96
04:20:24|29513.69
04:20:25|29513.91
04:20:26|29507.23
04:20:27|29507.23
04:20:28|29507.23
04:20:29|29507.23
04:20:30|29507.23
04:20:31|29511.23
04:20:32|29511.23
04:20:33|29511.27
04:20:34|29511.97
04:20:35|29512.62
04:20:36|29512.63
04:20:37|29507.3
04:20:38|29507.3
04:20:39|29507.3
04:20:41|29507.3
04:20:41|29507.29
04:20:42|29516.55
04:20:43|29514.25
04:20:44|29514.26
04:20:46|29513.04
04:20:46|29513.04
04:20:47|29513.04
04:20:48|29513.04
04:20:49|29513.04
04:20:50|29513.8
04:20:51|29513.81
04:20:52|29513.81
04:20:53|29516.19
04:20:54|29516.19
04:20:55|29516.19
04:20:57|29516.18
04:20:57|29516.18
04:20:59|29513.05
04:21:00|29513.04
04:21:02|29519.99
04:21:03|29522.48
04:21:04|29522.47
04:21:06|29520.59
04:21:06|29520.59
04:21:07|29524.99
04:21:09|29524.99
04:21:10|29524.99
04:21:11|29520.72
04:21:12|29528.4
04:21:13|29528.4
04:21:14|29523.1
04:21:15|29520.71
04:21:16|29514.27
04:21:17|29514.27
04:21:19|29514.26
04:21:19|29514.26
04:21:20|29521.85
04:21:21|29521.85
04:21:22|29519.6
04:21:23|29514.26
04:21:24|29514.26
04:21:25|29514.26
04:21:26|29514.26
04:21:27|29513.03
04:21:28|29513.03
04:21:29|29513.03
04:21:30|29513.03
04:21:31|29513.03
04:21:32|29513.03
04:21:33|29512.34
04:21:34|29512.34
04:21:35|29512.33
04:21:36|29509.94
04:21:37|29509.94
04:21:38|29509.94
04:21:39|29509.74
04:21:40|29513.03
04:21:42|29513.02
04:21:43|29513.03
04:21:45|29513.03
04:21:45|29513.02
04:21:46|29513.02
04:21:47|29513.03
04:21:48|29513.03
04:21:49|29513.03
04:21:50|29513.03
04:21:51|29513.03
04:21:53|29513.03
04:21:54|29521.67
04:21:55|29521.67
04:21:56|29515.16
04:21:57|29515.16
04:21:58|29515.16
04:22:00|29515.49
04:22:01|29521.58
04:22:02|29521.59
04:22:04|29513.03
04:22:05|29513.03
04:22:06|29513.03
04:22:07|29513.03
04:22:08|29513.03
04:22:09|29513.03
04:22:10|29513.03
04:22:11|29513.04
04:22:12|29513.04
04:22:13|29513.03
04:22:14|29513.03
04:22:15|29513.04
04:22:16|29513.03
04:22:17|29513.03
04:22:18|29513.03
04:22:19|29513.03
04:22:22|29513.03
04:22:23|29513.03
04:22:24|29513.03
04:22:25|29513.03
04:22:26|29513.03
04:22:27|29513.03
04:22:28|29513.03
04:22:29|29513.04
04:22:30|29519.99
04:22:31|29519.99
04:22:32|29519.99
04:22:33|29513.05
04:22:34|29513.05
04:22:35|29513.76
04:22:36|29513.76
04:22:37|29520.61
04:22:38|29520.62
04:22:39|29520.61
04:22:40|29520.62
04:22:41|29520.61
04:22:42|29520.61
04:22:43|29520.61
04:22:44|29520.62
04:22:45|29520.61
04:22:46|29520.61
04:22:47|29520.62
04:22:48|29520.62
04:22:49|29519.51
04:22:50|29513.04
04:22:51|29513.04
04:22:52|29510.42
04:22:53|29510.42
04:22:54|29510.42
04:22:55|29510.42
04:22:56|29510.42
04:22:57|29510.42
04:22:58|29510.42
04:22:59|29510.41
04:23:01|29507.24
04:23:02|29507.24
04:23:04|29507.24
04:23:05|29507.24
04:23:06|29507.24
04:23:07|29507.23
04:23:08|29507.23
04:23:09|29507.23
04:23:10|29507.23
04:23:11|29507.23
04:23:12|29507.24
04:23:13|29507.23
04:23:14|29504.7
04:23:15|29500.
04:23:16|29496.05
04:23:17|29496.05
04:23:18|29496.05
04:23:19|29496.05
04:23:20|29496.02
04:23:21|29496.03
04:23:22|29496.03
04:23:23|29496.03
04:23:24|29496.03
04:23:25|29496.03
04:23:26|29490.01
04:23:27|29487.77
04:23:28|29487.77
04:23:29|29484.82
04:23:30|29484.83
04:23:31|29484.79
04:23:32|29484.78
04:23:33|29481.44
04:23:34|29481.43
04:23:35|29481.44
04:23:36|29481.44
04:23:37|29481.44
04:23:38|29481.44
04:23:39|29481.44
04:23:40|29481.43
04:23:41|29481.44
04:23:42|29481.43
04:23:43|29481.43
04:23:44|29481.43
04:23:45|29484.82
04:23:46|29485.39
04:23:47|29485.39
04:23:48|29481.43
04:23:49|29481.43
04:23:50|29481.43
04:23:51|29481.43
04:23:52|29481.44
04:23:53|29481.44
04:23:54|29481.44
04:23:55|29481.43
04:23:56|29481.43
04:23:57|29480.01
04:23:58|29480.
04:24:00|29480.01
04:24:02|29480.
04:24:02|29480.
04:24:03|29486.17
04:24:04|29486.18
04:24:05|29486.18
04:24:06|29486.17
04:24:07|29486.18
04:24:08|29486.18
04:24:09|29486.18
04:24:11|29486.17
04:24:11|29486.17
04:24:12|29482.86
04:24:13|29480.06
04:24:14|29480.06
04:24:15|29480.09
04:24:16|29480.11
04:24:17|29483.56
04:24:18|29483.55
04:24:19|29483.55
04:24:20|29483.55
04:24:22|29483.55
04:24:23|29483.56
04:24:24|29483.55
04:24:25|29483.56
04:24:26|29483.55
04:24:27|29483.55
04:24:28|29483.55
04:24:29|29483.56
04:24:29|29483.56
04:24:31|29483.56
04:24:31|29479.84
04:24:33|29472.19
04:24:34|29470.47
04:24:35|29470.47
04:24:35|29470.
04:24:37|29465.92
04:24:38|29470.48
04:24:38|29476.11
04:24:40|29476.11
04:24:41|29476.11
04:24:42|29476.11
04:24:43|29476.11
04:24:44|29476.11
04:24:45|29476.12
04:24:46|29476.11
04:24:47|29487.18
04:24:48|29483.6
04:24:49|29483.59
04:24:50|29480.2
04:24:51|29480.19
04:24:52|29480.19
04:24:53|29477.24
04:24:54|29476.11
04:24:55|29476.11
04:24:55|29474.
04:24:57|29474.
04:24:58|29474.01
04:24:59|29474.01
04:25:00|29474.
04:25:01|29474.
04:25:02|29472.
04:25:04|29472.01
04:25:05|29472.
04:25:06|29472.
04:25:07|29472.
04:25:07|29470.67
04:25:09|29470.67
04:25:10|29470.67
04:25:11|29476.08
04:25:13|29477.24
04:25:13|29477.24
04:25:14|29477.24
04:25:15|29477.24
04:25:17|29477.25
04:25:17|29477.25
04:25:18|29480.2
04:25:19|29486.9
04:25:20|29486.9
04:25:22|29494.34
04:25:22|29494.34
04:25:24|29494.34
04:25:25|29494.35
04:25:26|29494.34
04:25:27|29494.35
04:25:28|29477.02
04:25:28|29472.44
04:25:29|29472.44
04:25:31|29467.85
04:25:31|29464.31
04:25:33|29472.42
04:25:33|29472.43
04:25:34|29471.43
04:25:36|29470.28
04:25:36|29470.28
04:25:37|29479.35
04:25:39|29470.27
04:25:39|29470.27
04:25:40|29470.28
04:25:42|29479.32
04:25:42|29479.94
04:25:43|29484.73
04:25:45|29484.73
04:25:46|29491.44
04:25:47|29494.
04:25:47|29494.
04:25:48|29491.45
04:25:49|29491.45
04:25:50|29491.45
04:25:52|29484.36
04:25:53|29484.36
04:25:53|29480.4
04:25:54|29480.39
04:25:55|29480.39
04:25:56|29480.39
04:25:57|29478.75
04:25:59|29477.75
04:26:00|29486.37
04:26:01|29486.37
04:26:02|29477.
04:26:03|29477.41
04:26:04|29472.67
04:26:05|29469.68
04:26:06|29469.98
04:26:08|29469.98
04:26:09|29467.64
04:26:11|29467.65
04:26:11|29467.64
04:26:13|29467.64
04:26:14|29467.64
04:26:14|29478.87
04:26:16|29474.65
04:26:16|29474.65
04:26:18|29474.66
04:26:20|29478.22
04:26:21|29478.21
04:26:22|29473.69
04:26:22|29470.69
04:26:24|29470.68
04:26:25|29470.68
04:26:25|29469.27
04:26:26|29469.27
04:26:27|29469.26
04:26:29|29469.26
04:26:29|29469.27
04:26:31|29469.26
04:26:31|29469.27
04:26:32|29469.26
04:26:33|29469.27
04:26:35|29469.26
04:26:35|29469.26
04:26:36|29465.
04:26:37|29465.01
04:26:38|29465.
04:26:39|29465.01
04:26:40|29465.01
04:26:41|29465.01
04:26:42|29464.62
04:26:44|29464.62
04:26:45|29464.62
04:26:46|29464.63
04:26:47|29464.63
04:26:47|29464.58
04:26:48|29464.59
04:26:49|29464.58
04:26:50|29464.59
04:26:51|29464.59
04:26:52|29464.58
04:26:53|29464.59
04:26:54|29464.58
04:26:55|29464.58
04:26:57|29464.59
04:26:58|29464.59
04:26:58|29464.58
04:26:59|29464.59
04:27:01|29464.59
04:27:01|29464.58
04:27:03|29464.58
04:27:05|29464.58
04:27:06|29461.29
04:27:06|29461.29
04:27:08|29461.29
04:27:09|29461.29
04:27:10|29464.68
04:27:11|29469.17
04:27:12|29469.16
04:27:13|29469.16
04:27:14|29469.17
04:27:15|29469.17
04:27:16|29469.16
04:27:17|29469.16
04:27:18|29469.17
04:27:19|29472.63
04:27:20|29472.64
04:27:21|29472.63
04:27:22|29466.51
04:27:23|29466.5
04:27:24|29466.5
04:27:25|29466.17
04:27:26|29463.66
04:27:27|29463.67
04:27:28|29463.67
04:27:29|29463.66
04:27:30|29463.66
04:27:31|29463.66
04:27:32|29463.67
04:27:33|29463.67
04:27:34|29463.67
04:27:35|29463.66
04:27:36|29463.66
04:27:37|29463.66
04:27:39|29466.17
04:27:39|29466.17
04:27:40|29466.17
04:27:41|29466.16
04:27:42|29466.17
04:27:43|29466.17
04:27:45|29466.16
04:27:45|29466.17
04:27:47|29466.17
04:27:47|29466.16
04:27:48|29466.16
04:27:50|29466.16
04:27:51|29466.17
04:27:51|29463.76
04:27:53|29463.76
04:27:53|29463.76
04:27:54|29463.67
04:27:55|29463.67
04:27:57|29461.4
04:27:58|29461.41
04:27:59|29461.41
04:28:01|29461.4
04:28:01|29465.2
04:28:02|29469.15
04:28:04|29469.15
04:28:06|29469.15
04:28:06|29469.15
04:28:08|29469.16
04:28:10|29469.16
04:28:11|29466.93
04:28:13|29466.94
04:28:13|29466.94
04:28:14|29466.94
04:28:16|29463.5
04:28:17|29463.5
04:28:18|29463.5
04:28:19|29463.5
04:28:20|29463.5
04:28:21|29461.27
04:28:21|29456.78
04:28:23|29456.79
04:28:24|29456.79
04:28:25|29456.79
04:28:27|29459.76
04:28:27|29459.77
04:28:28|29459.76
04:28:29|29460.83
04:28:30|29460.83
04:28:31|29460.82
04:28:32|29460.83
04:28:33|29460.83
04:28:34|29460.82
04:28:35|29460.83
04:28:36|29460.82
04:28:38|29458.02
04:28:39|29458.02
04:28:40|29458.02
04:28:41|29458.02
04:28:42|29458.03
04:28:42|29458.03
04:28:44|29458.02
04:28:45|29458.02
04:28:45|29458.02
04:28:46|29458.02
04:28:48|29458.02
04:28:49|29458.02
04:28:50|29458.03
04:28:51|29458.02
04:28:52|29456.8
04:28:53|29454.41
04:28:54|29452.34
04:28:55|29452.35
04:28:55|29452.34
04:28:57|29451.02
04:28:57|29451.02
04:28:58|29451.03
04:29:01|29451.03
04:29:01|29451.03
04:29:02|29451.02
04:29:03|29451.02
04:29:04|29451.02
04:29:05|29451.02
04:29:06|29451.02
04:29:08|29450.01
04:29:09|29450.01
04:29:10|29450.02
04:29:11|29450.02
04:29:12|29450.01
04:29:13|29450.02
04:29:14|29450.01
04:29:16|29450.01
04:29:17|29450.01
04:29:18|29454.25
04:29:19|29456.66
04:29:21|29456.67
04:29:21|29456.67
04:29:23|29456.67
04:29:23|29456.66
04:29:24|29456.33
04:29:25|29456.33
04:29:27|29456.33
04:29:28|29450.02
04:29:29|29450.02
04:29:30|29450.01
04:29:31|29450.02
04:29:32|29450.02
04:29:34|29450.02
04:29:34|29450.02
04:29:35|29450.01
04:29:36|29450.01
04:29:37|29450.01
04:29:38|29450.01
04:29:39|29450.01
04:29:40|29450.02
04:29:41|29450.02
04:29:42|29450.02
04:29:43|29450.02
04:29:45|29450.02
04:29:45|29450.01
04:29:46|29455.18
04:29:47|29455.76
04:29:48|29455.77
04:29:50|29455.76
04:29:51|29455.73
04:29:52|29453.21
04:29:53|29451.43
04:29:54|29451.43
04:29:55|29451.43
04:29:56|29451.44
04:29:57|29453.2
04:29:58|29453.21
04:29:59|29453.21
04:30:00|29453.21
04:30:01|29453.21
04:30:02|29453.21
04:30:03|29453.21
04:30:04|29453.21
04:30:05|29451.44
04:30:07|29451.42
04:30:07|29451.42
04:30:08|29441.54
04:30:09|29441.53
04:30:10|29440.
04:30:11|29439.56
04:30:12|29439.56
04:30:14|29438.99
04:30:14|29438.99
04:30:15|29438.98
04:30:17|29438.31
04:30:19|29438.32
04:30:19|29438.31
04:30:20|29438.31
04:30:21|29438.31
04:30:22|29438.31
04:30:24|29438.31
04:30:25|29438.32
04:30:25|29438.32
04:30:27|29438.31
04:30:27|29438.27
04:30:29|29437.56
04:30:29|29437.56
04:30:31|29437.55
04:30:32|29437.55
04:30:33|29437.55
04:30:34|29437.5
04:30:35|29435.26
04:30:36|29435.26
04:30:37|29435.26
04:30:37|29435.26
04:30:39|29435.27
04:30:39|29435.27
04:30:41|29435.26
04:30:41|29435.26
04:30:42|29431.34
04:30:44|29428.57
04:30:45|29428.57
04:30:45|29428.57
04:30:47|29427.52
04:30:48|29419.9
04:30:48|29396.75
04:30:51|29409.12
04:30:51|29408.03
04:30:52|29398.24
04:30:53|29396.74
04:30:54|29389.21
04:30:55|29387.5
04:30:56|29382.5
04:30:57|29382.2
04:30:58|29376.06
04:30:59|29375.09
04:31:01|29373.31
04:31:01|29370.39
04:31:02|29369.52
04:31:03|29367.41
04:31:04|29367.41
04:31:05|29370.71
04:31:07|29377.58
04:31:08|29381.83
04:31:10|29386.22
04:31:11|29395.86
04:31:12|29398.24
04:31:13|29398.24
04:31:14|29398.24
04:31:15|29398.24
04:31:17|29398.24
04:31:17|29392.34
04:31:18|29390.02
04:31:20|29387.
04:31:20|29383.9
04:31:21|29378.33
04:31:23|29385.38
04:31:23|29385.39
04:31:25|29385.39
04:31:26|29382.69
04:31:27|29382.7
04:31:28|29382.67
04:31:29|29382.67
04:31:30|29385.39
04:31:31|29385.38
04:31:32|29385.38
04:31:33|29378.01
04:31:34|29378.01
04:31:35|29378.01
04:31:36|29382.06
04:31:37|29384.01
04:31:38|29384.02
04:31:39|29384.02
04:31:40|29372.27
04:31:41|29367.8
04:31:42|29367.81
04:31:43|29367.8
04:31:44|29367.81
04:31:45|29372.75
04:31:46|29367.35
04:31:48|29357.45
04:31:48|29355.45
04:31:50|29350.03
04:31:51|29350.
04:31:52|29350.01
04:31:52|29346.93
04:31:54|29346.8
04:31:54|29342.25
04:31:56|29338.51
04:31:57|29334.53
04:31:57|29330.48
04:31:59|29334.41
04:32:00|29330.48
04:32:01|29340.65
04:32:02|29344.57
04:32:02|29344.57
04:32:04|29344.57
04:32:04|29344.56
04:32:05|29344.56
04:32:07|29339.09
04:32:09|29339.09
04:32:10|29342.69
04:32:12|29342.68
04:32:13|29342.68
04:32:14|29346.47
04:32:15|29352.87
04:32:15|29350.29
04:32:17|29350.29
04:32:18|29331.6
04:32:19|29331.59
04:32:20|29331.59
04:32:21|29335.81
04:32:22|29346.62
04:32:23|29348.74
04:32:24|29344.42
04:32:24|29344.42
04:32:25|29344.42
04:32:26|29344.42
04:32:28|29344.41
04:32:29|29344.41
04:32:30|29340.05
04:32:31|29340.
04:32:32|29342.45
04:32:33|29342.46
04:32:34|29342.46
04:32:35|29342.46
04:32:36|29344.42
04:32:37|29357.5
04:32:38|29357.5
04:32:39|29357.5
04:32:40|29357.51
04:32:41|29357.5
04:32:42|29357.84
04:32:43|29357.83
04:32:44|29348.25
04:32:45|29340.
04:32:46|29331.88
04:32:47|29331.59
04:32:48|29331.93
04:32:49|29334.69
04:32:50|29334.69
04:32:51|29334.69
04:32:52|29334.7
04:32:53|29334.7
04:32:54|29331.6
04:32:55|29331.58
04:32:56|29334.67
04:32:57|29338.85
04:32:58|29338.59
04:32:59|29333.48
04:33:00|29328.16
04:33:01|29328.16
04:33:03|29327.58
04:33:04|29328.16
04:33:04|29331.47
04:33:05|29334.68
04:33:07|29334.73
04:33:07|29337.11
04:33:09|29337.1
04:33:11|29339.72
04:33:12|29339.72
04:33:13|29339.72
04:33:14|29339.72
04:33:15|29339.73
04:33:17|29336.89
04:33:18|29336.9
04:33:19|29336.92
04:33:20|29339.54
04:33:21|29339.55
04:33:22|29343.99
04:33:23|29336.88
04:33:24|29341.31
04:33:25|29353.94
04:33:26|29358.13
04:33:27|29358.13
04:33:28|29353.11
04:33:29|29353.11
04:33:30|29353.11
04:33:31|29353.07
04:33:32|29344.07
04:33:33|29338.19
04:33:34|29338.19
04:33:35|29335.27
04:33:36|29330.11
04:33:37|29330.11
04:33:38|29330.11
04:33:39|29332.15
04:33:40|29332.15
04:33:41|29332.14
04:33:42|29332.14
04:33:43|29330.2
04:33:44|29330.21
04:33:45|29330.2
04:33:46|29330.2
04:33:47|29330.2
04:33:48|29330.2
04:33:49|29332.14
04:33:50|29338.14
04:33:51|29332.14
04:33:52|29332.47
04:33:53|29338.12
04:33:54|29332.6
04:33:55|29332.59
04:33:56|29330.57
04:33:57|29330.2
04:33:58|29330.01
04:33:59|29330.01
04:34:00|29324.25
04:34:01|29323.43
04:34:02|29316.32
04:34:03|29310.15
04:34:04|29310.15
04:34:05|29310.14
04:34:06|29307.71
04:34:07|29306.96
04:34:08|29306.84
04:34:09|29306.75
04:34:11|29319.31
04:34:12|29321.23
04:34:13|29322.97
04:34:14|29322.97
04:34:15|29317.86
04:34:16|29322.97
04:34:18|29322.97
04:34:18|29322.97
04:34:19|29328.39
04:34:21|29319.59
04:34:22|29319.55
04:34:24|29310.08
04:34:25|29310.08
04:34:26|29310.08
04:34:27|29310.07
04:34:28|29310.
04:34:29|29306.46
04:34:30|29306.46
04:34:31|29306.46
04:34:32|29310.08
04:34:33|29306.47
04:34:34|29310.06
04:34:35|29310.06
04:34:36|29313.95
04:34:37|29318.05
04:34:38|29322.97
04:34:39|29326.7
04:34:40|29326.71
04:34:40|29326.71
04:34:42|29330.21
04:34:43|29334.7
04:34:43|29333.
04:34:45|29330.61
04:34:46|29330.6
04:34:47|29325.44
04:34:47|29325.44
04:34:49|29336.25
04:34:50|29333.23
04:34:50|29328.96
04:34:51|29326.44
04:34:53|29326.43
04:34:53|29326.43
04:34:55|29320.57
04:34:56|29315.68
04:34:57|29313.12
04:34:58|29313.11
04:34:59|29313.11
04:35:02|29313.11
04:35:02|29319.65
04:35:03|29321.9
04:35:04|29321.91
04:35:05|29328.96
04:35:06|29324.95
04:35:07|29324.94
04:35:08|29324.95
04:35:09|29324.95
04:35:11|29324.94
04:35:13|29324.94
04:35:13|29324.91
04:35:14|29321.11
04:35:15|29313.13
04:35:16|29310.
04:35:18|29302.95
04:35:18|29302.95
04:35:20|29310.01
04:35:21|29310.
04:35:22|29310.01
04:35:23|29310.34
04:35:25|29312.25
04:35:25|29312.24
04:35:26|29312.24
04:35:27|29306.48
04:35:28|29302.97
04:35:29|29300.77
04:35:30|29273.59
04:35:31|29284.21
04:35:33|29292.82
04:35:34|29292.82
04:35:35|29284.05
04:35:36|29285.27
04:35:37|29284.05
04:35:38|29284.05
04:35:39|29284.05
04:35:39|29278.48
04:35:41|29278.51
04:35:42|29278.5
04:35:42|29278.85
04:35:43|29278.85
04:35:45|29282.03
04:35:46|29282.04
04:35:47|29282.04
04:35:48|29282.9
04:35:49|29282.89
04:35:50|29282.89
04:35:51|29282.9
04:35:52|29282.9
04:35:52|29289.75
04:35:54|29289.75
04:35:55|29289.75
04:35:56|29289.75
04:35:56|29288.03
04:35:58|29282.89
04:35:58|29282.89
04:36:00|29282.89
04:36:01|29282.9
04:36:02|29282.89
04:36:03|29297.45
04:36:03|29301.53
04:36:05|29302.57
04:36:06|29308.28
04:36:07|29306.85
04:36:09|29304.53
04:36:09|29307.45
04:36:10|29302.23
04:36:12|29288.47
04:36:14|29288.47
04:36:14|29288.48
04:36:15|29288.48
04:36:16|29288.48
04:36:18|29288.48
04:36:20|29299.06
04:36:21|29300.06
04:36:23|29304.31
04:36:24|29310.56
04:36:24|29310.56
04:36:26|29309.19
04:36:27|29293.76
04:36:28|29283.46
04:36:29|29292.63
04:36:30|29292.63
04:36:31|29292.63
04:36:32|29303.53
04:36:33|29303.53
04:36:34|29303.52
04:36:35|29303.53
04:36:36|29303.53
04:36:37|29303.53
04:36:38|29303.52
04:36:39|29303.52
04:36:40|29298.53
04:36:41|29298.52
04:36:42|29298.52
04:36:43|29298.52
04:36:44|29298.53
04:36:45|29298.52
04:36:46|29298.52
04:36:47|29304.53
04:36:48|29310.
04:36:49|29305.86
04:36:50|29298.52
04:36:51|29298.51
04:36:52|29298.51
04:36:53|29292.55
04:36:54|29292.55
04:36:55|29292.55
04:36:56|29300.66
04:36:57|29296.87
04:36:58|29297.26
04:36:59|29301.82
04:37:00|29299.27
04:37:01|29297.
04:37:02|29295.37
04:37:03|29293.9
04:37:04|29296.38
04:37:05|29296.39
04:37:06|29304.39
04:37:07|29304.4
04:37:08|29304.39
04:37:09|29310.01
04:37:10|29310.
04:37:11|29310.01
04:37:12|29310.14
04:37:13|29313.1
04:37:15|29313.11
04:37:17|29313.11
04:37:18|29321.2
04:37:19|29321.2
04:37:20|29306.53
04:37:22|29306.53
04:37:22|29306.52
04:37:23|29318.4
04:37:24|29318.
04:37:25|29319.73
04:37:27|29322.41
04:37:28|29324.93
04:37:29|29324.93
04:37:30|29318.57
04:37:31|29318.57
04:37:32|29318.57
04:37:33|29318.57
04:37:35|29321.71
04:37:35|29321.71
04:37:36|29324.94
04:37:37|29325.93
04:37:38|29325.94
04:37:39|29325.95
04:37:40|29325.95
04:37:41|29328.07
04:37:42|29328.08
04:37:43|29328.07
04:37:44|29328.07
04:37:45|29328.07
04:37:46|29328.07
04:37:47|29328.08
04:37:49|29328.08
04:37:49|29328.07
04:37:50|29322.49
04:37:51|29311.08
04:37:52|29311.18
04:37:53|29308.1
04:37:54|29316.88
04:37:55|29316.88
04:37:56|29314.19
04:37:57|29314.19
04:37:59|29314.18
04:37:59|29314.18
04:38:00|29314.18
04:38:01|29314.18
04:38:02|29314.18
04:38:03|29314.18
04:38:04|29314.18
04:38:05|29314.18
04:38:06|29316.86
04:38:07|29314.94
04:38:08|29314.94
04:38:09|29314.2
04:38:10|29314.19
04:38:11|29314.19
04:38:12|29321.03
04:38:14|29325.08
04:38:16|29329.16
04:38:16|29330.08
04:38:17|29330.07
04:38:19|29327.4
04:38:20|29327.4
04:38:21|29327.4
04:38:22|29327.4
04:38:24|29327.41
04:38:24|29327.4
04:38:25|29327.4
04:38:26|29327.41
04:38:27|29327.4
04:38:28|29330.07
04:38:29|29325.95
04:38:30|29320.02
04:38:31|29320.01
04:38:32|29322.93
04:38:33|29322.93
04:38:34|29322.93
04:38:35|29320.36
04:38:36|29315.97
04:38:37|29315.98
04:38:38|29315.98
04:38:39|29315.97
04:38:40|29324.76
04:38:41|29324.76
04:38:42|29324.77
04:38:43|29333.71
04:38:44|29333.71
04:38:46|29338.79
04:38:48|29338.79
04:38:49|29338.79
04:38:50|29338.78
04:38:51|29338.78
04:38:52|29338.78
04:38:53|29338.78
04:38:54|29338.78
04:38:55|29338.78
04:38:56|29338.79
04:38:57|29338.79
04:38:57|29338.79
04:38:59|29338.78
04:38:59|29338.78
04:39:01|29338.79
04:39:02|29338.78
04:39:03|29338.78
04:39:04|29339.85
04:39:05|29344.18
04:39:06|29344.19
04:39:07|29344.19
04:39:08|29344.67
04:39:08|29345.5
04:39:10|29346.28
04:39:11|29346.29
04:39:12|29352.98
04:39:12|29352.97
04:39:14|29352.97
04:39:15|29352.97
04:39:17|29352.97
04:39:18|29352.97
04:39:19|29352.98
04:39:20|29352.97
04:39:21|29352.97
04:39:22|29352.97
04:39:24|29354.71
04:39:24|29347.81
04:39:26|29347.82
04:39:27|29351.72
04:39:28|29346.29
04:39:29|29343.45
04:39:30|29338.78
04:39:31|29335.96
04:39:32|29333.83
04:39:33|29333.82
04:39:34|29333.82
04:39:35|29333.82
04:39:36|29333.82
04:39:38|29333.82
04:39:39|29333.83
04:39:39|29333.83
04:39:41|29341.44
04:39:41|29350.66
04:39:43|29360.71
04:39:43|29357.33
04:39:44|29348.01
04:39:45|29347.34
04:39:47|29337.05
04:39:47|29339.26
04:39:48|29339.26
04:39:50|29339.26
04:39:51|29339.6
04:39:51|29339.6
04:39:53|29333.85
04:39:54|29333.85
04:39:54|29333.86
04:39:56|29333.85
04:39:56|29337.03
04:39:57|29337.04
04:39:58|29337.04
04:40:00|29334.24
04:40:01|29334.24
04:40:02|29333.86
04:40:03|29333.86
04:40:04|29333.82
04:40:04|29324.43
04:40:05|29324.42
04:40:06|29320.
04:40:08|29312.54
04:40:09|29319.44
04:40:09|29321.33
04:40:11|29329.86
04:40:12|29329.87
04:40:13|29321.81
04:40:13|29321.81
04:40:15|29321.81
04:40:17|29328.43
04:40:18|29319.85
04:40:19|29319.85
04:40:20|29321.32
04:40:22|29324.69
04:40:23|29321.29
04:40:24|29314.63
04:40:25|29314.64
04:40:26|29314.64
04:40:27|29314.63
04:40:28|29314.96
04:40:29|29307.71
04:40:30|29302.96
04:40:31|29302.96
04:40:31|29314.56
04:40:33|29308.12
04:40:34|29309.95
04:40:35|29309.95
04:40:35|29309.95
04:40:36|29314.96
04:40:38|29312.55
04:40:39|29312.55
04:40:40|29308.12
04:40:41|29308.12
04:40:43|29306.17
04:40:43|29302.93
04:40:44|29300.
04:40:45|29300.01
04:40:46|29293.22
04:40:47|29292.01
04:40:48|29287.13
04:40:49|29285.71
04:40:50|29285.71
04:40:51|29284.2
04:40:52|29284.53
04:40:53|29284.53
04:40:54|29284.53
04:40:56|29284.54
04:40:56|29284.54
04:40:57|29284.49
04:40:58|29280.
04:40:59|29280.
04:41:00|29287.76
04:41:01|29287.28
04:41:03|29287.28
04:41:03|29278.28
04:41:04|29284.75
04:41:06|29288.28
04:41:08|29297.16
04:41:08|29292.01
04:41:09|29288.28
04:41:10|29285.35
04:41:12|29291.54
04:41:12|29291.86
04:41:14|29291.86
04:41:15|29291.86
04:41:15|29306.85
04:41:17|29307.92
04:41:19|29314.55
04:41:20|29314.55
04:41:20|29314.54
04:41:21|29314.54
04:41:23|29314.54
04:41:24|29308.58
04:41:25|29308.59
04:41:26|29314.19
04:41:27|29311.48
04:41:28|29311.48
04:41:29|29311.09
04:41:30|29310.01
04:41:32|29310.01
04:41:33|29314.18
04:41:33|29318.89
04:41:35|29318.88
04:41:36|29318.88
04:41:37|29326.11
04:41:38|29332.29
04:41:39|29325.71
04:41:40|29318.91
04:41:41|29318.9
04:41:42|29318.9
04:41:43|29318.9
04:41:44|29318.89
04:41:45|29318.89
04:41:46|29325.48
04:41:47|29327.68
04:41:48|29327.68
04:41:50|29327.68
04:41:50|29327.68
04:41:51|29327.68
04:41:52|29327.68
04:41:53|29327.68
04:41:54|29343.3
04:41:55|29338.69
04:41:56|29335.13
04:41:57|29340.93
04:41:58|29340.93
04:41:59|29340.48
04:42:01|29339.27
04:42:01|29339.28
04:42:03|29335.17
04:42:04|29340.46
04:42:06|29331.06
04:42:07|29330.01
04:42:08|29330.
04:42:09|29329.
04:42:10|29320.41
04:42:11|29320.41
04:42:12|29318.88
04:42:13|29311.69
04:42:14|29318.86
04:42:15|29318.86
04:42:16|29318.86
04:42:17|29318.86
04:42:19|29314.23
04:42:20|29311.49
04:42:21|29310.06
04:42:22|29310.06
04:42:23|29310.06
04:42:24|29310.06
04:42:25|29313.37
04:42:26|29313.37
04:42:27|29310.01
04:42:28|29310.
04:42:30|29310.01
04:42:30|29310.
04:42:31|29300.51
04:42:32|29300.51
04:42:33|29300.51
04:42:34|29300.51
04:42:35|29300.51
04:42:37|29300.5
04:42:38|29300.5
04:42:38|29300.5
04:42:39|29300.5
04:42:41|29309.98
04:42:43|29309.98
04:42:44|29303.43
04:42:45|29303.43
04:42:46|29303.42
04:42:47|29305.13
04:42:48|29308.1
04:42:49|29305.14
04:42:50|29305.14
04:42:51|29305.12
04:42:52|29305.12
04:42:53|29305.13
04:42:54|29305.13
04:42:55|29305.11
04:42:56|29305.11
04:42:57|29305.12
04:42:59|29305.12
04:42:59|29303.43
04:43:00|29303.42
04:43:01|29303.42
04:43:02|29303.42
04:43:03|29303.92
04:43:04|29313.37
04:43:05|29313.37
04:43:06|29318.85
04:43:07|29318.53
04:43:08|29310.06
04:43:09|29310.
04:43:10|29310.
04:43:11|29310.
04:43:12|29306.89
04:43:13|29303.43
04:43:14|29303.42
04:43:15|29303.42
04:43:16|29303.42
04:43:17|29303.42
04:43:19|29303.42
04:43:20|29303.42
04:43:22|29304.84
04:43:23|29290.87
04:43:25|29290.87
04:43:26|29290.
04:43:27|29290.
04:43:29|29287.13
04:43:29|29287.13
04:43:30|29287.13
04:43:32|29290.86
04:43:32|29290.86
04:43:33|29290.86
04:43:35|29290.85
04:43:36|29290.
04:43:37|29290.
04:43:37|29288.44
04:43:39|29287.13
04:43:39|29282.8
04:43:41|29280.71
04:43:42|29280.
04:43:42|29275.2
04:43:44|29280.08
04:43:46|29280.08
04:43:46|29280.09
04:43:47|29280.08
04:43:48|29282.8
04:43:49|29287.55
04:43:50|29286.08
04:43:52|29286.09
04:43:53|29286.08
04:43:54|29286.08
04:43:55|29286.08
04:43:56|29294.5
04:43:58|29299.24
04:43:58|29296.34
04:43:59|29294.16
04:44:00|29294.16
04:44:01|29300.66
04:44:03|29300.66
04:44:03|29300.67
04:44:04|29302.14
04:44:05|29308.1
04:44:06|29310.48
04:44:08|29310.48
04:44:08|29310.47
04:44:09|29310.48
04:44:10|29310.47
04:44:11|29310.48
04:44:13|29310.48
04:44:13|29312.85
04:44:14|29315.36
04:44:15|29315.36
04:44:17|29315.36
04:44:18|29313.68
04:44:20|29313.68
04:44:21|29313.67
04:44:22|29313.67
04:44:24|29313.67
04:44:24|29313.67
04:44:25|29313.66
04:44:26|29310.01
04:44:28|29310.01
04:44:29|29309.97
04:44:31|29309.98
04:44:31|29313.65
04:44:33|29310.03
04:44:34|29303.07
04:44:35|29303.1
04:44:36|29303.1
04:44:37|29306.78
04:44:38|29315.14
04:44:39|29310.04
04:44:40|29310.03
04:44:41|29309.97
04:44:43|29304.21
04:44:43|29304.21
04:44:45|29315.33
04:44:45|29315.33
04:44:47|29310.41
04:44:48|29310.41
04:44:48|29310.41
04:44:50|29310.42
04:44:50|29306.09
04:44:51|29306.09
04:44:53|29306.08
04:44:54|29306.09
04:44:55|29306.08
04:44:56|29306.09
04:44:57|29309.21
04:44:58|29309.19
04:45:00|29314.98
04:45:01|29314.96
04:45:02|29306.09
04:45:03|29306.08
04:45:04|29306.09
04:45:04|29306.08
04:45:06|29306.08
04:45:07|29306.08
04:45:07|29300.17
04:45:08|29300.17
04:45:09|29296.72
04:45:10|29290.99
04:45:11|29294.82
04:45:12|29294.82
04:45:13|29291.06
04:45:14|29290.04
04:45:16|29284.35
04:45:17|29284.69
04:45:18|29288.07
04:45:19|29284.38
04:45:21|29284.37
04:45:21|29284.35
04:45:23|29284.35
04:45:24|29280.03
04:45:24|29280.03
04:45:25|29280.01
04:45:27|29280.01
04:45:29|29280.
04:45:30|29280.01
04:45:31|29279.8
04:45:33|29274.45
04:45:34|29274.45
04:45:34|29274.31
04:45:36|29274.3
04:45:37|29272.65
04:45:38|29272.65
04:45:39|29272.65
04:45:40|29272.65
04:45:41|29272.08
04:45:42|29272.08
04:45:43|29272.08
04:45:44|29272.08
04:45:45|29272.09
04:45:46|29272.08
04:45:47|29267.
04:45:48|29240.01
04:45:49|29244.16
04:45:50|29251.52
04:45:52|29273.4
04:45:53|29274.45
04:45:53|29287.09
04:45:55|29280.02
04:45:55|29280.02
04:45:57|29280.02
04:45:58|29278.31
04:45:58|29273.99
04:45:59|29273.99
04:46:00|29262.13
04:46:01|29260.04
04:46:02|29262.47
04:46:04|29262.47
04:46:05|29262.47
04:46:06|29262.47
04:46:07|29276.07
04:46:08|29279.68
04:46:09|29282.62
04:46:10|29282.63
04:46:11|29285.42
04:46:12|29285.42
04:46:13|29285.43
04:46:14|29285.43
04:46:15|29285.43
04:46:16|29285.43
04:46:17|29285.44
04:46:18|29293.59
04:46:19|29294.9
04:46:21|29285.4
04:46:22|29270.06
04:46:24|29264.42
04:46:25|29260.03
04:46:26|29260.03
04:46:27|29265.84
04:46:28|29273.8
04:46:29|29265.86
04:46:30|29265.86
04:46:31|29274.57
04:46:32|29271.17
04:46:33|29264.73
04:46:34|29275.25
04:46:35|29275.25
04:46:36|29270.82
04:46:37|29270.82
04:46:38|29274.89
04:46:39|29275.49
04:46:40|29273.73
04:46:41|29273.74
04:46:42|29277.52
04:46:43|29281.4
04:46:44|29275.63
04:46:45|29273.1
04:46:46|29273.09
04:46:47|29281.38
04:46:48|29281.37
04:46:49|29281.37
04:46:50|29281.38
04:46:51|29281.38
04:46:52|29281.37
04:46:54|29281.37
04:46:55|29275.25
04:46:55|29270.82
04:46:57|29265.15
04:46:58|29265.14
04:46:58|29265.15
04:47:00|29263.2
04:47:01|29263.67
04:47:02|29265.47
04:47:02|29265.48
04:47:04|29265.47
04:47:05|29270.06
04:47:06|29270.06
04:47:06|29268.27
04:47:08|29268.28
04:47:08|29266.7
04:47:10|29266.71
04:47:10|29266.7
04:47:13|29265.
04:47:13|29265.
04:47:14|29265.01
04:47:15|29265.
04:47:16|29265.
04:47:17|29265.
04:47:18|29264.96
04:47:19|29264.45
04:47:21|29264.43
04:47:22|29264.43
04:47:23|29264.43
04:47:23|29264.43
04:47:26|29256.7
04:47:27|29254.17
04:47:28|29254.14
04:47:30|29254.17
04:47:31|29260.3
04:47:32|29260.64
04:47:33|29268.27
04:47:34|29268.26
04:47:35|29266.53
04:47:36|29264.47
04:47:36|29264.47
04:47:38|29263.31
04:47:40|29262.82
04:47:41|29262.81
04:47:42|29262.82
04:47:43|29262.81
04:47:44|29268.24
04:47:45|29268.26
04:47:45|29268.26
04:47:47|29268.26
04:47:48|29268.26
04:47:48|29268.26
04:47:50|29268.26
04:47:51|29268.25
04:47:51|29268.25
04:47:53|29268.25
04:47:54|29268.25
04:47:55|29268.25
04:47:55|29268.25
04:47:56|29260.21
04:47:57|29260.21
04:47:58|29254.32
04:48:00|29254.32
04:48:01|29254.32
04:48:02|29254.31
04:48:03|29254.65
04:48:04|29254.65
04:48:04|29254.17
04:48:05|29249.26
04:48:07|29253.12
04:48:08|29261.99
04:48:09|29269.54
04:48:09|29259.4
04:48:11|29259.39
04:48:12|29270.61
04:48:12|29270.61
04:48:13|29270.61
04:48:15|29272.35
04:48:16|29278.32
04:48:17|29275.58
04:48:18|29275.59
04:48:19|29275.59
04:48:20|29275.59
04:48:22|29275.59
04:48:23|29275.58
04:48:24|29275.58
04:48:26|29275.58
04:48:27|29275.59
04:48:28|29275.61
04:48:29|29275.61
04:48:31|29270.64
04:48:32|29263.54
04:48:33|29263.54
04:48:35|29274.15
04:48:36|29274.16
04:48:36|29279.01
04:48:37|29279.01
04:48:39|29279.01
04:48:40|29279.01
04:48:41|29279.01
04:48:42|29279.01
04:48:43|29286.67
04:48:44|29282.03
04:48:45|29280.49
04:48:46|29280.49
04:48:47|29280.49
04:48:47|29280.49
04:48:49|29280.5
04:48:50|29280.49
04:48:51|29285.86
04:48:51|29285.86
04:48:53|29294.15
04:48:53|29294.15
04:48:55|29291.47
04:48:55|29291.47
04:48:57|29296.42
04:48:57|29296.41
04:48:58|29296.41
04:49:00|29299.99
04:49:00|29295.11
04:49:02|29285.86
04:49:03|29281.23
04:49:04|29280.49
04:49:04|29273.18
04:49:06|29273.18
04:49:07|29273.17
04:49:07|29273.17
04:49:08|29273.18
04:49:09|29281.4
04:49:10|29273.2
04:49:12|29273.2
04:49:12|29273.21
04:49:14|29277.19
04:49:15|29277.18
04:49:21|29277.18
04:49:23|29273.1
04:49:23|29273.1
04:49:25|29279.94
04:49:27|29279.95
04:49:28|29279.95
04:49:29|29279.95
04:49:30|29279.95
04:49:31|29279.94
04:49:32|29279.95
04:49:33|29273.51
04:49:34|29273.5
04:49:35|29273.5
04:49:36|29273.51
04:49:37|29273.5
04:49:38|29273.5
04:49:39|29277.53
04:49:40|29284.42
04:49:41|29284.42
04:49:42|29281.43
04:49:43|29281.43
04:49:44|29281.42
04:49:45|29281.42
04:49:46|29281.42
04:49:47|29281.42
04:49:48|29281.43
04:49:49|29281.42
04:49:51|29281.42
04:49:51|29281.42
04:49:53|29281.42
04:49:54|29281.43
04:49:55|29281.42
04:49:55|29281.42
04:49:57|29281.42
04:49:58|29281.42
04:49:59|29281.42
04:49:59|29281.42
04:50:00|29281.43
04:50:02|29281.43
04:50:03|29281.43
04:50:04|29281.43
04:50:04|29281.42
04:50:06|29287.4
04:50:06|29290.35
04:50:08|29294.
04:50:08|29300.
04:50:09|29300.
04:50:10|29300.
04:50:11|29299.99
04:50:12|29299.99
04:50:13|29299.99
04:50:15|29299.99
04:50:16|29299.99
04:50:17|29300.
04:50:17|29300.
04:50:19|29299.99
04:50:19|29300.
04:50:21|29299.99
04:50:23|29300.02
04:50:24|29300.01
04:50:26|29291.22
04:50:27|29274.72
04:50:29|29278.98
04:50:30|29271.3
04:50:30|29271.3
04:50:32|29271.3
04:50:33|29271.29
04:50:34|29271.3
04:50:35|29274.72
04:50:36|29282.12
04:50:37|29278.98
04:50:38|29278.98
04:50:39|29271.32
04:50:40|29271.32
04:50:41|29267.79
04:50:42|29261.83
04:50:43|29260.01
04:50:45|29263.62
04:50:46|29263.62
04:50:46|29260.79
04:50:48|29260.79
04:50:49|29260.79
04:50:49|29260.02
04:50:50|29260.02
04:50:51|29260.03
04:50:53|29260.02
04:50:54|29260.03
04:50:54|29260.02
04:50:55|29267.92
04:50:56|29262.83
04:50:58|29262.84
04:50:58|29250.
04:51:00|29250.01
04:51:01|29250.01
04:51:02|29250.01
04:51:03|29253.48
04:51:04|29245.63
04:51:05|29249.81
04:51:06|29249.81
04:51:07|29249.81
04:51:08|29249.81
04:51:09|29249.82
04:51:10|29249.82
04:51:11|29249.82
04:51:12|29249.81
04:51:13|29249.81
04:51:14|29248.66
04:51:15|29240.37
04:51:16|29240.36
04:51:17|29240.36
04:51:18|29240.37
04:51:19|29234.79
04:51:20|29232.29
04:51:21|29228.38
04:51:22|29226.82
04:51:23|29226.81
04:51:25|29234.45
04:51:25|29234.41
04:51:27|29234.41
04:51:28|29234.4
04:51:29|29230.17
04:51:30|29230.18
04:51:31|29230.18
04:51:32|29230.18
04:51:33|29230.18
04:51:35|29240.89
04:51:36|29243.79
04:51:38|29240.89
04:51:38|29240.66
04:51:39|29232.92
04:51:40|29232.99
04:51:41|29232.99
04:51:42|29236.46
04:51:43|29236.47
04:51:44|29236.47
04:51:45|29236.47
04:51:46|29236.47
04:51:47|29236.47
04:51:49|29236.47
04:51:49|29236.47
04:51:50|29236.47
04:51:51|29240.36
04:51:52|29240.36
04:51:54|29240.37
04:51:54|29240.37
04:51:55|29240.37
04:51:56|29240.36
04:51:57|29240.37
04:51:58|29225.69
04:51:59|29225.99
04:52:00|29234.4
04:52:01|29237.11
04:52:02|29237.11
04:52:03|29225.01
04:52:05|29225.01
04:52:05|29226.9
04:52:06|29226.95
04:52:07|29240.
04:52:08|29230.88
04:52:09|29227.
04:52:11|29227.
04:52:11|29236.48
04:52:12|29234.
04:52:13|29234.
04:52:14|29234.
04:52:16|29234.
04:52:16|29234.
04:52:17|29247.07
04:52:18|29245.82
04:52:19|29242.84
04:52:20|29237.77
04:52:21|29237.77
04:52:22|29237.77
04:52:24|29234.01
04:52:26|29226.94
04:52:26|29224.69
04:52:28|29222.
04:52:29|29217.89
04:52:31|29210.53
04:52:32|29202.32
04:52:33|29201.52
04:52:34|29202.65
04:52:35|29208.38
04:52:36|29221.92
04:52:37|29228.57
04:52:38|29225.18
04:52:39|29227.11
04:52:40|29227.1
04:52:41|29227.1
04:52:42|29227.1
04:52:43|29227.11
04:52:43|29233.18
04:52:45|29236.93
04:52:46|29233.01
04:52:47|29233.
04:52:48|29238.84
04:52:49|29238.84
04:52:50|29240.
04:52:51|29247.6
04:52:53|29243.18
04:52:53|29243.54
04:52:55|29246.81
04:52:56|29254.17
04:52:57|29253.8
04:52:58|29246.81
04:52:58|29246.81
04:52:59|29250.66
04:53:01|29250.67
04:53:01|29246.81
04:53:03|29240.88
04:53:04|29240.89
04:53:05|29234.87
04:53:05|29234.86
04:53:06|29227.27
04:53:07|29232.78
04:53:08|29227.92
04:53:10|29236.03
04:53:11|29236.03
04:53:12|29241.35
04:53:12|29241.36
04:53:14|29246.81
04:53:15|29243.88
04:53:16|29243.21
04:53:16|29243.21
04:53:18|29243.85
04:53:18|29243.85
04:53:19|29243.86
04:53:20|29242.31
04:53:21|29242.32
04:53:22|29242.31
04:53:24|29242.31
04:53:26|29242.31
04:53:26|29242.31
04:53:28|29241.46
04:53:29|29241.47
04:53:30|29241.46
04:53:31|29241.46
04:53:32|29241.46
04:53:33|29241.46
04:53:34|29241.46
04:53:35|29241.46
04:53:37|29241.46
04:53:38|29241.46
04:53:39|29241.47
04:53:40|29241.46
04:53:41|29238.69
04:53:42|29238.69
04:53:43|29238.69
04:53:45|29238.7
04:53:45|29238.7
04:53:46|29238.7
04:53:48|29242.3
04:53:49|29242.3
04:53:50|29227.83
04:53:50|29222.32
04:53:51|29221.19
04:53:53|29221.19
04:53:54|29221.18
04:53:55|29221.19
04:53:55|29221.19
04:53:56|29221.18
04:53:58|29216.78
04:53:59|29221.17
04:54:00|29221.18
04:54:01|29221.17
04:54:02|29218.14
04:54:03|29217.89
04:54:04|29217.89
04:54:05|29217.88
04:54:06|29217.88
04:54:08|29222.12
04:54:09|29216.97
04:54:10|29210.
04:54:10|29204.91
04:54:11|29204.92
04:54:12|29204.91
04:54:13|29213.68
04:54:15|29205.2
04:54:16|29205.2
04:54:16|29205.19
04:54:17|29201.
04:54:19|29201.
04:54:19|29200.95
04:54:21|29193.35
04:54:21|29199.5
04:54:22|29198.78
04:54:24|29198.78
04:54:26|29197.26
04:54:27|29197.27
04:54:29|29197.27
04:54:30|29199.51
04:54:31|29200.
04:54:32|29200.
04:54:34|29210.8
04:54:34|29210.8
04:54:36|29209.33
04:54:38|29209.32
04:54:38|29204.91
04:54:40|29204.92
04:54:41|29204.92
04:54:42|29204.92
04:54:43|29200.01
04:54:44|29200.01
04:54:45|29203.31
04:54:46|29203.31
04:54:47|29200.02
04:54:48|29200.02
04:54:49|29200.02
04:54:50|29200.02
04:54:51|29200.02
04:54:52|29178.29
04:54:53|29179.76
04:54:54|29178.32
04:54:55|29178.31
04:54:56|29178.31
04:54:57|29178.31
04:54:58|29176.47
04:54:59|29176.18
04:55:00|29175.72
04:55:01|29172.71
04:55:02|29183.84
04:55:03|29188.07
04:55:04|29194.7
04:55:05|29188.12
04:55:06|29188.12
04:55:07|29196.18
04:55:09|29196.79
04:55:10|29203.15
04:55:11|29200.09
04:55:12|29191.96
04:55:13|29189.76
04:55:14|29184.86
04:55:18|29188.29
04:55:18|29199.15
04:55:19|29209.43
04:55:20|29204.44
04:55:22|29199.41
04:55:22|29195.71
04:55:23|29192.82
04:55:25|29192.82
04:55:26|29202.89
04:55:27|29196.08
04:55:29|29208.26
04:55:29|29208.25
04:55:31|29208.23
04:55:32|29208.24
04:55:33|29208.24
04:55:33|29217.89
04:55:35|29221.1
04:55:36|29212.38
04:55:37|29209.14
04:55:38|29210.86
04:55:39|29214.8
04:55:40|29214.79
04:55:41|29210.88
04:55:43|29209.13
04:55:44|29209.12
04:55:44|29208.26
04:55:46|29208.25
04:55:47|29212.69
04:55:48|29212.69
04:55:48|29215.07
04:55:50|29210.46
04:55:51|29210.46
04:55:52|29208.59
04:55:53|29213.64
04:55:54|29213.63
04:55:55|29208.61
04:55:56|29208.61
04:55:57|29213.39
04:55:58|29213.38
04:55:59|29213.39
04:56:00|29202.16
04:56:01|29195.72
04:56:02|29195.72
04:56:03|29197.73
04:56:04|29195.72
04:56:05|29195.72
04:56:06|29206.46
04:56:08|29202.24
04:56:08|29199.56
04:56:09|29199.57
04:56:10|29203.15
04:56:11|29192.1
04:56:13|29193.56
04:56:13|29191.49
04:56:15|29181.94
04:56:16|29181.95
04:56:17|29181.95
04:56:18|29181.94
04:56:20|29181.94
04:56:20|29181.91
04:56:21|29181.91
04:56:22|29180.
04:56:23|29180.01
04:56:24|29180.01
04:56:25|29180.
04:56:26|29180.
04:56:28|29183.84
04:56:30|29181.26
04:56:30|29181.26
04:56:31|29181.25
04:56:33|29185.62
04:56:33|29185.62
04:56:35|29187.84
04:56:35|29187.83
04:56:37|29187.83
04:56:37|29180.
04:56:39|29180.
04:56:39|29180.
04:56:41|29180.
04:56:41|29179.99
04:56:43|29179.99
04:56:43|29184.79
04:56:45|29184.79
04:56:46|29184.75
04:56:47|29180.
04:56:48|29180.
04:56:48|29180.
04:56:50|29179.99
04:56:51|29179.99
04:56:52|29187.82
04:56:53|29187.82
04:56:54|29187.82
04:56:55|29187.82
04:56:56|29187.82
04:56:57|29187.82
04:56:58|29187.49
04:56:59|29174.83
04:57:00|29174.83
04:57:01|29174.83
04:57:02|29170.41
04:57:03|29166.99
04:57:04|29166.
04:57:05|29166.
04:57:06|29165.65
04:57:07|29165.63
04:57:08|29165.63
04:57:09|29167.
04:57:10|29169.65
04:57:11|29178.97
04:57:12|29178.63
04:57:13|29178.61
04:57:14|29175.8
04:57:15|29184.78
04:57:16|29184.78
04:57:17|29178.61
04:57:18|29180.52
04:57:19|29187.81
04:57:20|29191.56
04:57:21|29196.46
04:57:22|29197.49
04:57:23|29192.88
04:57:24|29192.56
04:57:25|29190.5
04:57:26|29190.5
04:57:28|29194.91
04:57:29|29187.49
04:57:30|29184.3
04:57:32|29190.63
04:57:33|29190.63
04:57:34|29186.62
04:57:35|29184.31
04:57:36|29184.31
04:57:37|29184.31
04:57:38|29184.31
04:57:40|29192.43
04:57:40|29196.79
04:57:42|29196.79
04:57:43|29215.55
04:57:44|29209.76
04:57:45|29206.74
04:57:46|29192.34
04:57:47|29189.96
04:57:48|29189.13
04:57:49|29189.13
04:57:50|29195.54
04:57:51|29195.53
04:57:52|29193.74
04:57:53|29193.74
04:57:54|29193.74
04:57:55|29196.79
04:57:56|29198.78
04:57:57|29197.23
04:57:58|29197.23
04:57:59|29218.31
04:58:00|29221.7
04:58:01|29212.94
04:58:02|29209.13
04:58:03|29209.13
04:58:04|29203.06
04:58:05|29208.78
04:58:06|29214.54
04:58:07|29219.24
04:58:08|29214.55
04:58:10|29223.4
04:58:10|29225.61
04:58:11|29227.81
04:58:12|29230.81
04:58:13|29230.99
04:58:15|29226.71
04:58:15|29226.71
04:58:16|29226.71
04:58:18|29230.04
04:58:18|29230.04
04:58:20|29230.05
04:58:20|29230.05
04:58:21|29230.04
04:58:23|29230.98
04:58:24|29234.03
04:58:25|29237.15
04:58:26|29234.03
04:58:26|29230.
04:58:27|29227.91
04:58:30|29229.09
04:58:30|29234.04
04:58:32|29234.04
04:58:33|29237.14
04:58:35|29230.7
04:58:35|29230.7
04:58:37|29232.29
04:58:38|29232.29
04:58:39|29233.36
04:58:41|29233.43
04:58:42|29234.97
04:58:43|29236.78
04:58:44|29236.78
04:58:45|29236.78
04:58:46|29236.78
04:58:47|29237.21
04:58:48|29237.2
04:58:50|29237.2
04:58:51|29237.2
04:58:52|29251.46
04:58:52|29249.59
04:58:54|29241.66
04:58:54|29241.66
04:58:55|29243.2
04:58:56|29247.43
04:58:57|29255.64
04:58:58|29257.21
04:58:59|29257.21
04:59:00|29257.2
04:59:02|29260.1
04:59:03|29260.09
04:59:03|29261.88
04:59:05|29261.87
04:59:05|29250.09
04:59:06|29250.09
04:59:08|29250.1
04:59:09|29250.09
04:59:10|29250.09
04:59:11|29250.09
04:59:12|29250.01
04:59:13|29250.01
04:59:14|29250.01
04:59:15|29250.01
04:59:16|29250.
04:59:17|29250.
04:59:18|29250.43
04:59:19|29250.45
04:59:20|29250.46
04:59:21|29250.46
04:59:22|29252.35
04:59:23|29259.77
04:59:24|29259.77
04:59:25|29262.84
04:59:26|29262.83
04:59:27|29262.83
04:59:28|29262.84
04:59:29|29262.84
04:59:31|29262.83
04:59:32|29262.84
04:59:33|29262.84
04:59:33|29262.83
04:59:35|29265.66
04:59:36|29271.42
04:59:37|29267.55
04:59:38|29267.55
04:59:39|29267.55
04:59:41|29293.19
04:59:41|29293.7
04:59:43|29293.7
04:59:43|29293.71
04:59:45|29296.5
04:59:45|29299.97
04:59:46|29296.48
04:59:47|29290.51
04:59:49|29286.85
04:59:49|29293.69
04:59:50|29320.42
04:59:52|29322.24
04:59:53|29326.27
04:59:53|29331.59
04:59:54|29325.12
04:59:56|29320.
04:59:57|29303.84
04:59:58|29308.
04:59:59|29295.51
05:00:00|29290.53
05:00:01|29295.01
05:00:02|29290.5
05:00:03|29290.51
05:00:04|29290.
05:00:05|29295.
05:00:06|29287.06
05:00:07|29282.92
05:00:08|29288.79
05:00:10|29297.04
05:00:10|29297.04
05:00:11|29301.78
05:00:12|29309.05
05:00:13|29311.15
05:00:14|29317.36
05:00:16|29317.36
05:00:17|29317.55
05:00:18|29314.59
05:00:19|29313.41
05:00:20|29320.94
05:00:21|29324.06
05:00:22|29324.1
05:00:23|29324.1
05:00:24|29319.57
05:00:25|29315.26
05:00:26|29315.26
05:00:27|29307.27
05:00:28|29315.2
05:00:29|29315.2
05:00:30|29315.59
05:00:32|29311.07
05:00:33|29311.07
05:00:33|29307.71
05:00:35|29303.45
05:00:37|29309.59
05:00:37|29309.91
05:00:38|29309.92
05:00:39|29314.36
05:00:41|29315.59
05:00:42|29309.72
05:00:43|29307.23
05:00:44|29315.19
05:00:44|29315.19
05:00:45|29315.2
05:00:47|29320.
05:00:47|29321.38
05:00:48|29316.1
05:00:50|29318.29
05:00:50|29323.44
05:00:51|29323.44
05:00:53|29323.44
05:00:53|29323.43
05:00:54|29323.43
05:00:56|29329.54
05:00:56|29334.64
05:00:57|29338.5
05:00:59|29338.5
05:01:00|29331.19
05:01:01|29340.05
05:01:02|29341.2
05:01:03|29342.
05:01:04|29333.19
05:01:06|29334.64
05:01:06|29334.63
05:01:07|29334.64
05:01:08|29340.77
05:01:10|29340.01
05:01:11|29334.64
05:01:12|29331.18
05:01:13|29326.
05:01:14|29323.43
05:01:15|29317.82
05:01:16|29317.82
05:01:17|29313.68
05:01:18|29313.69
05:01:19|29313.69
05:01:21|29329.82
05:01:21|29322.62
05:01:22|29322.62
05:01:23|29321.32
05:01:24|29321.32
05:01:25|29321.32
05:01:26|29321.32
05:01:27|29321.32
05:01:28|29320.
05:01:29|29313.06
05:01:30|29313.06
05:01:32|29318.02
05:01:34|29318.01
05:01:35|29318.01
05:01:37|29314.92
05:01:38|29314.93
05:01:38|29314.92
05:01:39|29314.92
05:01:41|29314.93
05:01:42|29314.93
05:01:43|29314.93
05:01:44|29314.9
05:01:45|29314.91
05:01:46|29314.88
05:01:47|29314.86
05:01:49|29314.87
05:01:49|29314.87
05:01:50|29314.86
05:01:51|29314.87
05:01:52|29314.87
05:01:54|29314.87
05:01:54|29314.87
05:01:55|29314.86
05:01:56|29314.87
05:01:57|29305.6
05:01:59|29305.6
05:01:59|29305.33
05:02:00|29303.45
05:02:01|29300.
05:02:02|29294.26
05:02:03|29293.77
05:02:04|29291.35
05:02:05|29284.99
05:02:06|29285.
05:02:07|29284.99
05:02:08|29284.99
05:02:10|29281.95
05:02:10|29281.95
05:02:11|29281.94
05:02:12|29281.95
05:02:13|29281.95
05:02:15|29281.95
05:02:15|29281.95
05:02:17|29274.44
05:02:17|29274.42
05:02:18|29279.99
05:02:19|29274.46
05:02:20|29274.3
05:02:21|29273.29
05:02:23|29267.89
05:02:24|29267.32
05:02:25|29264.35
05:02:26|29260.01
05:02:27|29260.02
05:02:28|29254.1
05:02:29|29250.48
05:02:30|29242.26
05:02:31|29242.26
05:02:32|29241.78
05:02:33|29241.78
05:02:35|29245.53
05:02:36|29242.61
05:02:37|29242.77
05:02:38|29251.54
05:02:39|29248.82
05:02:40|29242.73
05:02:41|29242.72
05:02:42|29234.79
05:02:43|29234.8
05:02:44|29238.66
05:02:46|29241.62
05:02:46|29238.66
05:02:47|29238.66
05:02:48|29238.67
05:02:49|29238.67
05:02:50|29234.
05:02:51|29234.01
05:02:53|29234.
05:02:54|29234.
05:02:54|29232.29
05:02:56|29232.29
05:02:56|29232.3
05:02:58|29232.3
05:02:59|29237.03
05:03:00|29242.72
05:03:01|29233.57
05:03:02|29232.28
05:03:03|29226.9
05:03:03|29226.91
05:03:05|29226.91
05:03:06|29226.53
05:03:07|29226.52
05:03:08|29226.53
05:03:09|29226.52
05:03:10|29225.7
05:03:11|29225.7
05:03:12|29225.7
05:03:13|29218.67
05:03:14|29218.67
05:03:15|29215.12
05:03:16|29215.12
05:03:18|29221.51
05:03:19|29235.02
05:03:20|29248.98
05:03:21|29243.11
05:03:22|29243.08
05:03:23|29238.31
05:03:24|29235.01
05:03:26|29224.27
05:03:26|29224.28
05:03:27|29243.34
05:03:28|29243.35
05:03:29|29243.35
05:03:30|29243.35
05:03:31|29243.34
05:03:33|29243.67
05:03:35|29243.67
05:03:37|29243.67
05:03:38|29248.98
05:03:39|29256.89
05:03:41|29264.66
05:03:42|29275.66
05:03:43|29277.35
05:03:44|29284.95
05:03:46|29289.56
05:03:47|29285.72
05:03:48|29290.14
05:03:49|29290.14
05:03:50|29290.14
05:03:53|29293.21
05:03:54|29292.34
05:03:55|29296.49
05:03:56|29296.49
05:03:57|29300.35
05:03:58|29294.18
05:03:58|29299.99
05:04:00|29306.09
05:04:01|29299.8
05:04:02|29303.82
05:04:03|29303.81
05:04:04|29308.62
05:04:05|29302.04
05:04:07|29292.38
05:04:07|29292.37
05:04:08|29297.86
05:04:09|29297.88
05:04:10|29303.03
05:04:11|29314.16
05:04:13|29307.41
05:04:14|29307.4
05:04:15|29307.4
05:04:15|29307.4
05:04:16|29307.41
05:04:18|29313.01
05:04:19|29312.34
05:04:20|29314.86
05:04:20|29321.84
05:04:21|29310.09
05:04:23|29310.9
05:04:24|29310.9
05:04:25|29310.95
05:04:25|29319.99
05:04:26|29319.99
05:04:28|29310.
05:04:28|29307.4
05:04:29|29300.87
05:04:30|29300.86
05:04:32|29303.8
05:04:32|29303.8
05:04:33|29303.8
05:04:35|29304.06
05:04:37|29296.71
05:04:38|29296.71
05:04:39|29298.25
05:04:40|29298.25
05:04:41|29298.25
05:04:43|29295.23
05:04:44|29295.21
05:04:45|29292.43
05:04:46|29295.24
05:04:47|29298.25
05:04:48|29303.79
05:04:49|29303.8
05:04:50|29303.84
05:04:51|29308.13
05:04:52|29308.13
05:04:53|29308.14
05:04:54|29308.13
05:04:55|29308.13
05:04:56|29308.13
05:04:57|29303.8
05:04:58|29298.25
05:04:59|29298.23
05:05:00|29298.23
05:05:01|29298.23
05:05:03|29298.23
05:05:04|29298.24
05:05:05|29298.23
05:05:06|29298.23
05:05:06|29298.29
05:05:07|29303.8
05:05:08|29307.73
05:05:10|29307.73
05:05:11|29307.73
05:05:12|29308.1
05:05:12|29294.42
05:05:13|29284.06
05:05:14|29273.5
05:05:16|29270.04
05:05:17|29276.94
05:05:17|29276.94
05:05:19|29283.38
05:05:19|29278.79
05:05:20|29278.79
05:05:21|29278.78
05:05:22|29270.
05:05:23|29264.23
05:05:24|29264.22
05:05:25|29264.22
05:05:27|29260.
05:05:27|29260.01
05:05:28|29260.01
05:05:29|29260.
05:05:30|29260.
05:05:32|29260.
05:05:32|29262.03
05:05:33|29264.22
05:05:34|29261.11
05:05:36|29261.11
05:05:37|29261.11
05:05:39|29264.28
05:05:40|29262.73
05:05:41|29262.73
05:05:43|29260.
05:05:44|29260.
05:05:45|29260.
05:05:46|29262.73
05:05:47|29272.95
05:05:48|29262.73
05:05:49|29262.72
05:05:50|29262.72
05:05:51|29262.72
05:05:53|29262.72
05:05:54|29262.73
05:05:55|29260.02
05:05:56|29260.02
05:05:56|29254.28
05:05:57|29254.28
05:05:59|29254.28
05:06:00|29251.58
05:06:00|29251.58
05:06:01|29251.58
05:06:03|29254.27
05:06:03|29260.35
05:06:04|29262.73
05:06:05|29259.92
05:06:07|29262.73
05:06:07|29275.18
05:06:09|29270.6
05:06:10|29270.6
05:06:11|29277.36
05:06:12|29277.36
05:06:12|29272.75
05:06:13|29272.75
05:06:14|29272.76
05:06:15|29272.75
05:06:16|29272.75
05:06:17|29272.76
05:06:18|29281.04
05:06:20|29281.05
05:06:21|29281.04
05:06:22|29286.67
05:06:23|29281.31
05:06:24|29281.3
05:06:25|29281.31
05:06:25|29281.31
05:06:26|29288.38
05:06:28|29288.38
05:06:29|29288.38
05:06:30|29286.1
05:06:31|29293.99
05:06:32|29293.99
05:06:33|29289.54
05:06:34|29289.53
05:06:35|29293.99
05:06:36|29293.99
05:06:38|29293.99
05:06:38|29293.99
05:06:40|29294.
05:06:41|29294.
05:06:42|29299.39
05:06:43|29299.39
05:06:44|29304.3
05:06:45|29299.8
05:06:47|29299.8
05:06:47|29299.8
05:06:48|29299.8
05:06:49|29299.8
05:06:50|29299.8
05:06:51|29299.81
05:06:53|29299.81
05:06:54|29299.81
05:06:55|29304.24
05:06:56|29304.24
05:06:57|29299.81
05:06:58|29299.81
05:06:59|29299.81
05:07:00|29299.81
05:07:00|29299.82
05:07:02|29299.81
05:07:02|29307.51
05:07:03|29307.51
05:07:05|29307.5
05:07:05|29307.5
05:07:06|29307.47
05:07:08|29304.67
05:07:09|29304.67
05:07:10|29301.74
05:07:11|29299.8
05:07:12|29291.79
05:07:13|29291.79
05:07:14|29291.
05:07:15|29288.22
05:07:16|29291.8
05:07:17|29291.8
05:07:18|29291.8
05:07:19|29291.8
05:07:20|29281.94
05:07:21|29281.95
05:07:22|29281.35
05:07:23|29281.35
05:07:24|29281.36
05:07:25|29287.73
05:07:26|29284.94
05:07:27|29284.93
05:07:28|29284.94
05:07:29|29284.95
05:07:30|29284.95
05:07:31|29291.7
05:07:32|29286.18
05:07:33|29286.18
05:07:34|29282.92
05:07:35|29282.92
05:07:36|29282.92
05:07:37|29282.91
05:07:39|29281.36
05:07:40|29281.36
05:07:41|29281.36
05:07:42|29281.37
05:07:43|29281.36
05:07:44|29281.36
05:07:45|29287.19
05:07:47|29290.14
05:07:48|29283.49
05:07:49|29283.49
05:07:51|29281.61
05:07:52|29281.61
05:07:53|29281.61
05:07:54|29281.62
05:07:55|29284.84
05:07:56|29286.54
05:07:56|29286.54
05:07:58|29286.54
05:07:59|29286.54
05:08:00|29283.17
05:08:00|29283.16
05:08:01|29283.16
05:08:02|29273.39
05:08:04|29270.02
05:08:05|29270.02
05:08:06|29270.01
05:08:06|29270.01
05:08:08|29270.01
05:08:09|29270.
05:08:09|29266.98
05:08:11|29266.98
05:08:12|29266.99
05:08:13|29264.07
05:08:14|29261.83
05:08:15|29270.02
05:08:16|29276.61
05:08:17|29283.89
05:08:18|29287.61
05:08:19|29283.89
05:08:20|29280.18
05:08:21|29280.18
05:08:22|29280.18
05:08:23|29280.18
05:08:24|29280.18
05:08:25|29283.62
05:08:26|29283.62
05:08:27|29283.62
05:08:28|29283.62
05:08:29|29280.29
05:08:30|29274.84
05:08:31|29271.27
05:08:32|29275.59
05:08:33|29271.95
05:08:34|29270.01
05:08:35|29270.
05:08:36|29266.99
05:08:37|29266.99
05:08:38|29271.42
05:08:39|29271.42
05:08:41|29271.43
05:08:42|29271.42
05:08:43|29271.42
05:08:44|29277.29
05:08:45|29270.91
05:08:46|29268.52
05:08:47|29272.05
05:08:48|29275.05
05:08:49|29275.05
05:08:50|29275.01
05:08:51|29275.01
05:08:52|29272.98
05:08:53|29272.47
05:08:54|29263.56
05:08:55|29268.68
05:08:56|29271.61
05:08:57|29278.58
05:08:58|29279.99
05:08:59|29279.99
05:09:00|29278.61
05:09:01|29278.62
05:09:02|29278.62
05:09:03|29278.62
05:09:04|29283.62
05:09:05|29283.64
05:09:06|29281.49
05:09:08|29281.49
05:09:08|29281.49
05:09:09|29320.57
05:09:10|29311.77
05:09:11|29300.17
05:09:12|29309.86
05:09:14|29304.98
05:09:15|29304.98
05:09:15|29292.65
05:09:17|29285.95
05:09:18|29287.45
05:09:19|29287.45
05:09:19|29280.15
05:09:21|29280.01
05:09:21|29280.
05:09:23|29283.63
05:09:24|29287.33
05:09:25|29287.33
05:09:25|29288.78
05:09:27|29288.79
05:09:28|29288.79
05:09:29|29294.98
05:09:29|29295.
05:09:31|29293.53
05:09:32|29290.
05:09:33|29290.
05:09:34|29290.
05:09:35|29290.
05:09:36|29290.01
05:09:36|29290.01
05:09:38|29290.01
05:09:39|29290.
05:09:41|29290.
05:09:42|29291.05
05:09:43|29294.18
05:09:44|29290.
05:09:45|29290.01
05:09:46|29290.73
05:09:47|29290.
05:09:48|29290.
05:09:50|29290.01
05:09:50|29290.01
05:09:51|29290.01
05:09:52|29294.48
05:09:53|29294.56
05:09:54|29294.56
05:09:55|29296.18
05:09:56|29296.18
05:09:57|29309.28
05:09:58|29309.99
05:09:59|29309.99
05:10:00|29306.48
05:10:02|29306.48
05:10:03|29306.48
05:10:04|29312.05
05:10:04|29319.42
05:10:07|29310.01
05:10:07|29310.02
05:10:09|29310.02
05:10:09|29314.45
05:10:10|29311.37
05:10:11|29311.37
05:10:12|29311.38
05:10:14|29311.59
05:10:14|29311.59
05:10:16|29311.6
05:10:16|29314.43
05:10:17|29314.43
05:10:18|29314.42
05:10:20|29311.73
05:10:21|29300.52
05:10:21|29300.53
05:10:23|29300.52
05:10:23|29300.01
05:10:24|29300.01
05:10:25|29300.
05:10:26|29311.44
05:10:27|29311.44
05:10:28|29306.71
05:10:29|29300.02
05:10:31|29300.01
05:10:31|29300.02
05:10:32|29300.02
05:10:33|29300.01
05:10:34|29300.01
05:10:36|29307.87
05:10:37|29311.43
05:10:38|29311.43
05:10:39|29311.42
05:10:40|29311.42
05:10:42|29311.43
05:10:42|29311.57
05:10:44|29315.
05:10:45|29315.82
05:10:47|29315.81
05:10:48|29318.91
05:10:49|29318.91
05:10:50|29318.91
05:10:52|29318.91
05:10:52|29318.91
05:10:53|29319.41
05:10:54|29319.42
05:10:55|29319.42
05:10:56|29318.9
05:10:58|29318.57
05:10:59|29316.57
05:11:00|29316.57
05:11:01|29318.57
05:11:02|29315.83
05:11:03|29315.82
05:11:04|29315.87
05:11:06|29317.54
05:11:06|29317.54
05:11:07|29317.54
05:11:09|29318.58
05:11:09|29318.58
05:11:11|29318.57
05:11:11|29337.08
05:11:12|29323.04
05:11:14|29329.41
05:11:15|29331.82
05:11:15|29331.82
05:11:17|29331.82
05:11:17|29331.82
05:11:18|29340.61
05:11:20|29337.94
05:11:21|29334.12
05:11:21|29333.79
05:11:22|29337.48
05:11:24|29335.88
05:11:25|29333.37
05:11:26|29331.25
05:11:27|29330.47
05:11:28|29328.44
05:11:29|29325.09
05:11:30|29325.09
05:11:31|29323.83
05:11:32|29321.65
05:11:33|29328.44
05:11:34|29333.37
05:11:35|29328.43
05:11:36|29325.39
05:11:37|29320.97
05:11:38|29321.31
05:11:39|29325.42
05:11:40|29330.
05:11:42|29328.98
05:11:43|29332.26
05:11:45|29332.26
05:11:45|29332.47
05:11:47|29341.19
05:11:49|29342.37
05:11:49|29342.9
05:11:50|29344.67
05:11:51|29340.27
05:11:52|29340.26
05:11:53|29340.25
05:11:54|29340.
05:11:55|29340.
05:11:56|29340.
05:11:58|29340.
05:11:59|29340.
05:12:00|29344.56
05:12:01|29342.19
05:12:02|29340.28
05:12:03|29340.28
05:12:04|29340.28
05:12:05|29340.77
05:12:06|29340.27
05:12:07|29340.01
05:12:08|29340.01
05:12:09|29342.35
05:12:10|29340.67
05:12:11|29335.71
05:12:12|29338.29
05:12:13|29340.04
05:12:14|29342.36
05:12:15|29346.93
05:12:16|29350.
05:12:17|29347.82
05:12:18|29347.82
05:12:19|29347.82
05:12:20|29349.84
05:12:21|29347.4
05:12:22|29347.4
05:12:23|29347.4
05:12:24|29347.4
05:12:25|29347.41
05:12:26|29347.4
05:12:27|29344.33
05:12:28|29344.67
05:12:29|29344.67
05:12:31|29345.54
05:12:31|29346.93
05:12:32|29349.99
05:12:33|29353.61
05:12:34|29353.6
05:12:35|29353.6
05:12:36|29353.6
05:12:37|29353.43
05:12:38|29353.42
05:12:39|29353.42
05:12:40|29353.43
05:12:41|29353.42
05:12:43|29353.42
05:12:45|29353.6
05:12:46|29350.98
05:12:48|29350.99
05:12:48|29350.98
05:12:50|29350.98
05:12:51|29350.98
05:12:52|29350.99
05:12:53|29350.99
05:12:54|29352.08
05:12:55|29352.08
05:12:56|29353.4
05:12:57|29353.4
05:12:58|29353.4
05:12:59|29353.41
05:12:59|29353.4
05:13:01|29353.41
05:13:02|29353.41
05:13:02|29353.42
05:13:03|29353.6
05:13:05|29353.6
05:13:05|29353.6
05:13:07|29353.6
05:13:08|29353.6
05:13:09|29353.6
05:13:11|29353.59
05:13:11|29353.6
05:13:12|29353.6
05:13:13|29350.98
05:13:14|29350.15
05:13:15|29350.14
05:13:16|29350.14
05:13:18|29350.14
05:13:19|29350.14
05:13:20|29350.15
05:13:22|29350.14
05:13:22|29350.14
05:13:23|29346.15
05:13:24|29342.84
05:13:25|29342.84
05:13:26|29342.84
05:13:27|29342.36
05:13:28|29342.36
05:13:29|29342.36
05:13:30|29342.36
05:13:31|29340.
05:13:32|29334.96
05:13:33|29337.13
05:13:34|29343.16
05:13:36|29337.13
05:13:37|29343.12
05:13:38|29343.12
05:13:39|29343.12
05:13:40|29340.01
05:13:40|29340.01
05:13:41|29340.
05:13:42|29340.01
05:13:44|29340.
05:13:46|29342.35
05:13:47|29342.36
05:13:49|29343.03
05:13:49|29343.03
05:13:51|29337.16
05:13:52|29337.16
05:13:54|29339.54
05:13:55|29342.35
05:13:56|29342.35
05:13:57|29342.35
05:13:58|29342.35
05:13:59|29342.34
05:14:01|29342.34
05:14:02|29342.34
05:14:02|29340.47
05:14:04|29340.48
05:14:04|29332.46
05:14:05|29332.46
05:14:06|29332.46
05:14:08|29332.46
05:14:09|29332.47
05:14:10|29334.48
05:14:11|29334.47
05:14:12|29339.97
05:14:13|29339.97
05:14:14|29336.15
05:14:15|29336.14
05:14:15|29338.39
05:14:17|29338.4
05:14:18|29338.4
05:14:19|29338.4
05:14:20|29338.4
05:14:21|29338.4
05:14:22|29338.4
05:14:23|29338.4
05:14:24|29338.4
05:14:26|29336.35
05:14:26|29336.35
05:14:27|29336.35
05:14:28|29336.35
05:14:29|29336.35
05:14:30|29336.34
05:14:31|29336.34
05:14:32|29336.34
05:14:33|29336.35
05:14:34|29338.38
05:14:35|29338.38
05:14:36|29338.38
05:14:37|29338.39
05:14:38|29339.97
05:14:39|29339.97
05:14:40|29339.97
05:14:41|29339.97
05:14:42|29341.99
05:14:43|29341.99
05:14:45|29341.99
05:14:47|29341.98
05:14:48|29341.99
05:14:49|29341.99
05:14:50|29341.99
05:14:51|29341.98
05:14:53|29341.98
05:14:53|29341.98
05:14:55|29341.98
05:14:56|29341.98
05:14:57|29341.98
05:14:58|29341.99
05:14:59|29341.99
05:15:00|29341.99
05:15:01|29341.98
05:15:03|29341.98
05:15:04|29359.58
05:15:05|29359.58
05:15:06|29359.58
05:15:07|29366.86
05:15:07|29366.87
05:15:09|29366.87
05:15:10|29365.93
05:15:11|29360.55
05:15:12|29360.55
05:15:13|29360.56
05:15:14|29363.56
05:15:15|29366.85
05:15:16|29366.86
05:15:16|29369.5
05:15:19|29379.71
05:15:19|29382.66
05:15:21|29382.9
05:15:21|29387.74
05:15:22|29388.44
05:15:23|29381.25
05:15:24|29372.76
05:15:26|29369.5
05:15:27|29366.85
05:15:28|29366.85
05:15:29|29373.91
05:15:30|29373.92
05:15:31|29379.99
05:15:32|29384.18
05:15:33|29389.29
05:15:33|29389.29
05:15:35|29387.65
05:15:36|29384.14
05:15:37|29384.14
05:15:38|29387.07
05:15:38|29388.54
05:15:40|29388.54
05:15:41|29388.54
05:15:41|29384.19
05:15:43|29384.19
05:15:44|29382.03
05:15:45|29380.
05:15:47|29380.
05:15:48|29380.01
05:15:49|29373.98
05:15:51|29371.35
05:15:52|29370.
05:15:54|29370.03
05:15:55|29375.69
05:15:56|29375.7
05:15:57|29375.7
05:15:58|29375.69
05:15:59|29381.41
05:16:01|29387.3
05:16:02|29379.6
05:16:03|29376.13
05:16:04|29379.99
05:16:06|29380.
05:16:06|29376.13
05:16:08|29376.13
05:16:09|29376.14
05:16:10|29376.13
05:16:10|29376.13
05:16:11|29376.13
05:16:13|29372.31
05:16:14|29372.31
05:16:14|29365.69
05:16:16|29365.69
05:16:17|29363.71
05:16:18|29366.97
05:16:19|29378.99
05:16:20|29378.99
05:16:20|29378.99
05:16:22|29380.
05:16:23|29380.
05:16:23|29379.99
05:16:25|29379.99
05:16:26|29379.99
05:16:26|29380.
05:16:28|29388.41
05:16:29|29388.41
05:16:29|29388.41
05:16:30|29388.41
05:16:32|29384.47
05:16:32|29384.47
05:16:34|29386.05
05:16:35|29388.55
05:16:36|29389.31
05:16:37|29394.99
05:16:37|29394.99
05:16:39|29394.99
05:16:39|29394.99
05:16:40|29393.52
05:16:42|29393.52
05:16:42|29393.52
05:16:44|29393.52
05:16:45|29393.53
05:16:46|29393.53
05:16:48|29397.47
05:16:49|29393.8
05:16:50|29397.5
05:16:51|29397.5
05:16:52|29397.51
05:16:54|29415.28
05:16:55|29411.55
05:16:56|29411.55
05:16:57|29411.56
05:16:58|29401.73
05:16:59|29398.98
05:17:00|29398.98
05:17:01|29390.01
05:17:02|29384.38
05:17:03|29389.03
05:17:05|29389.43
05:17:06|29384.71
05:17:07|29383.25
05:17:08|29382.66
05:17:09|29380.
05:17:10|29379.01
05:17:11|29380.
05:17:12|29380.
05:17:13|29370.9
05:17:14|29370.03
05:17:15|29370.03
05:17:16|29373.24
05:17:17|29373.24
05:17:18|29373.24
05:17:19|29371.53
05:17:20|29371.53
05:17:21|29364.36
05:17:22|29364.36
05:17:23|29364.7
05:17:24|29367.2
05:17:25|29367.2
05:17:26|29366.13
05:17:27|29368.62
05:17:28|29368.62
05:17:29|29363.78
05:17:30|29363.78
05:17:31|29363.78
05:17:32|29363.78
05:17:33|29365.69
05:17:35|29369.57
05:17:36|29369.57
05:17:37|29369.57
05:17:37|29369.57
05:17:39|29369.57
05:17:40|29369.55
05:17:41|29369.55
05:17:41|29369.55
05:17:43|29369.58
05:17:44|29376.29
05:17:44|29376.29
05:17:46|29376.28
05:17:47|29372.59
05:17:49|29369.66
05:17:49|29369.67
05:17:50|29369.66
05:17:51|29369.66
05:17:53|29369.67
05:17:55|29376.28
05:17:55|29376.27
05:17:56|29376.27
05:17:57|29369.66
05:17:58|29369.66
05:17:59|29363.99
05:18:00|29363.99
05:18:01|29364.32
05:18:03|29364.32
05:18:05|29371.72
05:18:05|29371.71
05:18:07|29371.71
05:18:08|29365.7
05:18:09|29365.7
05:18:10|29364.32
05:18:12|29364.32
05:18:12|29364.32
05:18:14|29371.72
05:18:16|29370.18
05:18:16|29367.23
05:18:17|29367.24
05:18:18|29367.23
05:18:19|29367.24
05:18:20|29371.23
05:18:21|29371.23
05:18:22|29371.22
05:18:23|29367.3
05:18:24|29365.38
05:18:25|29365.38
05:18:26|29363.69
05:18:28|29363.69
05:18:28|29363.69
05:18:29|29360.48
05:18:30|29360.48
05:18:31|29360.48
05:18:33|29360.
05:18:33|29360.
05:18:34|29355.1
05:18:35|29352.04
05:18:36|29352.04
05:18:37|29344.92
05:18:38|29344.93
05:18:39|29343.08
05:18:40|29343.08
05:18:41|29333.09
05:18:42|29333.09
05:18:43|29333.08
05:18:44|29332.6
05:18:45|29332.6
05:18:46|29332.6
05:18:47|29336.
05:18:49|29337.47
05:18:51|29332.05
05:18:52|29331.12
05:18:53|29330.03
05:18:54|29330.04
05:18:55|29327.7
05:18:56|29327.
05:18:57|29325.64
05:18:59|29325.64
05:19:00|29330.02
05:19:00|29327.7
05:19:02|29327.7
05:19:03|29327.7
05:19:03|29327.69
05:19:05|29325.23
05:19:06|29336.1
05:19:07|29336.1
05:19:08|29336.09
05:19:08|29336.1
05:19:09|29336.1
05:19:11|29336.09
05:19:12|29335.7
05:19:12|29341.78
05:19:13|29343.88
05:19:15|29339.78
05:19:15|29339.78
05:19:17|29339.78
05:19:17|29339.78
05:19:18|29339.79
05:19:20|29339.79
05:19:20|29339.78
05:19:22|29334.57
05:19:22|29331.55
05:19:24|29331.54
05:19:24|29330.91
05:19:26|29330.91
05:19:28|29330.91
05:19:30|29330.92
05:19:30|29336.09
05:19:31|29339.5
05:19:32|29339.51
05:19:33|29339.5
05:19:34|29339.51
05:19:35|29336.98
05:19:36|29334.57
05:19:37|29334.56
05:19:38|29334.56
05:19:39|29334.56
05:19:41|29334.56
05:19:41|29334.56
05:19:43|29334.56
05:19:44|29337.27
05:19:45|29337.27
05:19:46|29337.27
05:19:46|29337.27
05:19:48|29339.51
05:19:49|29344.17
05:19:51|29335.38
05:19:51|29335.37
05:19:53|29335.37
05:19:54|29335.37
05:19:55|29334.56
05:19:56|29333.64
05:19:58|29333.64
05:19:59|29325.23
05:20:00|29325.23
05:20:02|29323.41
05:20:02|29323.41
05:20:03|29323.41
05:20:04|29323.41
05:20:05|29323.09
05:20:06|29321.89
05:20:07|29321.89
05:20:08|29327.34
05:20:09|29333.77
05:20:10|29333.77
05:20:12|29334.88
05:20:13|29334.88
05:20:14|29340.06
05:20:15|29338.27
05:20:16|29338.27
05:20:17|29338.27
05:20:18|29334.56
05:20:19|29334.56
05:20:20|29330.
05:20:21|29328.41
05:20:22|29328.41
05:20:23|29328.42
05:20:23|29328.42
05:20:25|29328.41
05:20:25|29332.99
05:20:27|29339.4
05:20:27|29339.4
05:20:29|29339.41
05:20:30|29339.41
05:20:31|29339.41
05:20:32|29339.4
05:20:32|29339.4
05:20:34|29339.41
05:20:34|29339.41
05:20:36|29339.41
05:20:37|29339.41
05:20:38|29339.41
05:20:39|29339.41
05:20:39|29339.4
05:20:40|29333.77
05:20:42|29333.64
05:20:43|29333.64
05:20:45|29333.65
05:20:45|29333.64
05:20:47|29333.64
05:20:48|29333.65
05:20:48|29336.98
05:20:49|29340.86
05:20:51|29343.72
05:20:53|29343.72
05:20:54|29343.72
05:20:56|29343.73
05:20:57|29343.72
05:20:58|29343.72
05:21:00|29343.73
05:21:01|29343.73
05:21:02|29343.39
05:21:04|29343.4
05:21:04|29343.4
05:21:05|29343.39
05:21:06|29343.4
05:21:07|29343.4
05:21:09|29343.39
05:21:09|29343.39
05:21:10|29343.4
05:21:11|29347.7
05:21:12|29347.71
05:21:13|29349.48
05:21:14|29349.47
05:21:15|29349.47
05:21:16|29347.7
05:21:17|29343.72
05:21:18|29353.21
05:21:20|29353.21
05:21:20|29353.21
05:21:21|29353.22
05:21:22|29353.22
05:21:23|29353.22
05:21:25|29353.22
05:21:25|29356.06
05:21:26|29359.58
05:21:27|29360.
05:21:28|29367.
05:21:29|29363.34
05:21:30|29360.72
05:21:31|29360.95
05:21:32|29372.92
05:21:33|29372.93
05:21:34|29372.93
05:21:36|29372.93
05:21:36|29370.03
05:21:37|29373.25
05:21:38|29374.21
05:21:39|29375.49
05:21:40|29375.49
05:21:41|29375.49
05:21:42|29375.49
05:21:43|29375.49
05:21:44|29379.64
05:21:45|29380.23
05:21:47|29380.59
05:21:48|29375.99
05:21:48|29375.99
05:21:49|29380.25
05:21:50|29380.26
05:21:51|29380.26
05:21:53|29372.46
05:21:54|29371.49
05:21:55|29371.49
05:21:56|29372.46
05:21:57|29372.47
05:21:58|29370.24
05:21:59|29372.8
05:22:00|29373.85
05:22:02|29377.47
05:22:02|29373.84
05:22:04|29370.
05:22:04|29373.78
05:22:05|29373.78
05:22:07|29373.74
05:22:08|29370.
05:22:08|29370.
05:22:10|29370.
05:22:10|29370.01
05:22:12|29370.
05:22:13|29370.
05:22:14|29372.99
05:22:15|29373.
05:22:16|29376.06
05:22:17|29376.06
05:22:18|29377.
05:22:19|29375.04
05:22:20|29375.04
05:22:21|29375.04
05:22:22|29375.04
05:22:23|29375.04
05:22:24|29375.04
05:22:25|29377.98
05:22:26|29377.98
05:22:27|29377.99
05:22:28|29377.99
05:22:29|29377.99
05:22:30|29375.23
05:22:31|29375.23
05:22:32|29371.38
05:22:33|29370.07
05:22:34|29370.07
05:22:35|29370.07
05:22:36|29370.07
05:22:37|29370.06
05:22:38|29370.06
05:22:39|29370.03
05:22:40|29370.02
05:22:41|29370.02
05:22:43|29370.
05:22:43|29370.01
05:22:45|29370.
05:22:45|29369.96
05:22:46|29364.19
05:22:48|29364.19
05:22:48|29364.18
05:22:49|29364.18
05:22:50|29364.18
05:22:51|29364.19
05:22:53|29360.
05:22:55|29360.01
05:22:55|29360.01
05:22:57|29360.
05:22:58|29360.05
05:22:59|29364.18
05:23:00|29367.78
05:23:01|29370.
05:23:02|29370.
05:23:03|29370.
05:23:04|29366.44
05:23:05|29370.02
05:23:07|29375.01
05:23:08|29376.06
05:23:08|29376.04
05:23:09|29376.04
05:23:10|29376.04
05:23:11|29376.05
05:23:13|29376.05
05:23:13|29376.04
05:23:15|29376.05
05:23:15|29376.04
05:23:17|29376.05
05:23:17|29376.04
05:23:18|29376.04
05:23:19|29376.04
05:23:21|29376.09
05:23:22|29379.99
05:23:22|29371.19
05:23:24|29371.19
05:23:24|29371.18
05:23:26|29371.18
05:23:26|29371.19
05:23:27|29371.19
05:23:28|29372.47
05:23:30|29378.76
05:23:31|29378.7
05:23:32|29376.06
05:23:33|29371.15
05:23:35|29371.15
05:23:36|29371.15
05:23:37|29371.14
05:23:38|29371.15
05:23:39|29371.15
05:23:40|29371.15
05:23:41|29371.15
05:23:42|29371.15
05:23:43|29371.15
05:23:44|29371.15
05:23:45|29373.66
05:23:46|29373.65
05:23:47|29373.65
05:23:49|29379.19
05:23:49|29379.19
05:23:51|29379.15
05:23:52|29379.15
05:23:52|29379.15
05:23:53|29377.52
05:23:55|29377.52
05:23:56|29374.96
05:23:58|29374.96
05:23:58|29374.97
05:24:00|29374.96
05:24:01|29374.97
05:24:02|29374.97
05:24:03|29374.97
05:24:04|29374.96
05:24:05|29374.96
05:24:07|29374.97
05:24:08|29374.97
05:24:09|29374.96
05:24:10|29374.97
05:24:12|29374.97
05:24:12|29374.96
05:24:14|29374.97
05:24:14|29374.94
05:24:16|29374.94
05:24:17|29371.16
05:24:18|29371.15
05:24:18|29368.61
05:24:20|29371.16
05:24:20|29374.06
05:24:21|29374.07
05:24:22|29374.06
05:24:24|29374.06
05:24:24|29374.07
05:24:25|29374.07
05:24:27|29374.07
05:24:27|29374.07
05:24:28|29374.07
05:24:30|29379.53
05:24:31|29379.53
05:24:32|29379.54
05:24:33|29376.53
05:24:35|29376.53
05:24:35|29371.17
05:24:36|29374.82
05:24:37|29374.82
05:24:38|29374.83
05:24:39|29374.82
05:24:40|29374.83
05:24:41|29376.51
05:24:42|29379.54
05:24:43|29379.54
05:24:44|29379.53
05:24:45|29379.54
05:24:46|29381.95
05:24:47|29381.99
05:24:48|29382.2
05:24:49|29383.67
05:24:51|29382.2
05:24:51|29382.19
05:24:52|29382.19
05:24:53|29382.19
05:24:54|29382.19
05:24:56|29382.2
05:24:57|29382.19
05:24:58|29381.99
05:24:59|29381.99
05:25:00|29381.99
05:25:01|29381.99
05:25:03|29382.
05:25:03|29371.2
05:25:05|29364.57
05:25:06|29364.57
05:25:07|29364.56
05:25:08|29364.57
05:25:09|29381.16
05:25:10|29376.24
05:25:11|29369.26
05:25:12|29374.73
05:25:13|29377.07
05:25:14|29377.07
05:25:15|29377.08
05:25:16|29377.08
05:25:17|29377.08
05:25:18|29372.11
05:25:19|29377.02
05:25:20|29377.08
05:25:20|29379.52
05:25:22|29378.22
05:25:22|29371.91
05:25:24|29371.91
05:25:25|29371.91
05:25:26|29371.91
05:25:27|29371.91
05:25:28|29371.9
05:25:29|29371.9
05:25:30|29370.46
05:25:31|29370.01
05:25:32|29364.56
05:25:33|29364.56
05:25:34|29367.61
05:25:35|29367.62
05:25:36|29367.62
05:25:37|29367.62
05:25:38|29367.62
05:25:40|29367.61
05:25:40|29364.56
05:25:41|29361.73
05:25:42|29361.73
05:25:43|29361.74
05:25:44|29368.03
05:25:46|29368.03
05:25:46|29368.03
05:25:48|29368.04
05:25:49|29368.04
05:25:49|29368.04
05:25:50|29368.03
05:25:52|29368.03
05:25:53|29361.73
05:25:53|29361.73
05:25:54|29361.73
05:25:56|29360.91
05:25:57|29360.9
05:25:59|29360.9
05:26:00|29360.9
05:26:01|29360.91
05:26:02|29360.92
05:26:03|29360.92
05:26:04|29358.07
05:26:05|29355.98
05:26:06|29355.98
05:26:07|29355.98
05:26:08|29355.98
05:26:09|29355.97
05:26:10|29355.97
05:26:11|29355.97
05:26:12|29355.97
05:26:13|29355.98
05:26:14|29355.97
05:26:15|29350.92
05:26:16|29350.92
05:26:18|29350.4
05:26:18|29350.41
05:26:19|29350.4
05:26:20|29350.01
05:26:21|29350.
05:26:23|29346.94
05:26:23|29341.8
05:26:24|29346.94
05:26:25|29346.96
05:26:26|29348.84
05:26:28|29348.83
05:26:28|29348.84
05:26:29|29348.83
05:26:30|29348.83
05:26:31|29346.09
05:26:33|29346.09
05:26:33|29346.09
05:26:34|29346.09
05:26:35|29343.75
05:26:36|29343.75
05:26:38|29343.74
05:26:38|29343.75
05:26:39|29344.08
05:26:41|29350.4
05:26:41|29350.4
05:26:42|29350.39
05:26:44|29350.36
05:26:45|29350.36
05:26:46|29350.06
05:26:46|29346.12
05:26:47|29343.76
05:26:48|29343.76
05:26:49|29343.75
05:26:51|29343.76
05:26:51|29343.76
05:26:52|29343.76
05:26:53|29343.76
05:26:55|29346.05
05:26:56|29348.88
05:26:56|29348.88
05:26:57|29348.88
05:26:59|29348.89
05:27:00|29348.89
05:27:02|29348.88
05:27:03|29345.14
05:27:04|29345.14
05:27:04|29348.58
05:27:06|29348.58
05:27:06|29349.97
05:27:08|29349.97
05:27:09|29349.97
05:27:10|29349.96
05:27:11|29349.96
05:27:12|29348.88
05:27:13|29348.88
05:27:14|29343.77
05:27:16|29343.77
05:27:17|29343.77
05:27:18|29343.77
05:27:19|29345.1
05:27:20|29345.28
05:27:21|29345.28
05:27:22|29343.77
05:27:23|29346.
05:27:24|29346.01
05:27:25|29347.13
05:27:27|29350.36
05:27:28|29350.36
05:27:28|29350.36
05:27:30|29350.36
05:27:30|29356.2
05:27:32|29358.02
05:27:33|29365.73
05:27:34|29365.73
05:27:35|29365.73
05:27:36|29365.74
05:27:37|29365.73
05:27:38|29365.74
05:27:39|29365.73
05:27:40|29364.01
05:27:41|29364.02
05:27:42|29364.02
05:27:43|29364.01
05:27:44|29362.35
05:27:45|29362.36
05:27:46|29362.36
05:27:47|29362.36
05:27:48|29362.36
05:27:49|29362.36
05:27:50|29362.36
05:27:51|29364.02
05:27:52|29364.01
05:27:53|29364.01
05:27:54|29359.86
05:27:55|29355.22
05:27:56|29355.21
05:27:57|29353.74
05:27:58|29353.74
05:27:59|29353.74
05:28:00|29353.74
05:28:01|29353.74
05:28:03|29353.74
05:28:03|29353.65
05:28:05|29353.65
05:28:06|29353.65
05:28:07|29353.65
05:28:08|29353.65
05:28:09|29353.65
05:28:10|29353.65
05:28:11|29353.65
05:28:12|29353.66
05:28:13|29351.8
05:28:14|29351.8
05:28:15|29351.8
05:28:16|29351.81
05:28:17|29351.8
05:28:18|29351.81
05:28:19|29351.81
05:28:20|29351.81
05:28:21|29351.85
05:28:22|29351.85
05:28:23|29353.65
05:28:24|29353.65
05:28:25|29353.65
05:28:26|29353.64
05:28:27|29353.64
05:28:28|29353.64
05:28:29|29353.64
05:28:30|29353.65
05:28:31|29353.64
05:28:32|29353.6
05:28:34|29351.81
05:28:34|29351.82
05:28:36|29351.82
05:28:36|29351.81
05:28:38|29351.82
05:28:39|29351.82
05:28:40|29351.82
05:28:41|29351.82
05:28:43|29351.82
05:28:44|29351.82
05:28:44|29351.77
05:28:45|29351.78
05:28:46|29351.78
05:28:48|29351.78
05:28:48|29351.78
05:28:50|29351.78
05:28:51|29351.78
05:28:51|29351.78
05:28:54|29351.78
05:28:54|29351.78
05:28:55|29351.77
05:28:56|29350.97
05:28:57|29350.98
05:28:59|29350.97
05:29:00|29350.48
05:29:02|29343.77
05:29:03|29343.76
05:29:04|29343.76
05:29:05|29343.76
05:29:06|29343.76
05:29:07|29343.77
05:29:08|29343.77
05:29:09|29342.76
05:29:10|29342.
05:29:11|29342.
05:29:12|29342.01
05:29:13|29342.
05:29:14|29342.01
05:29:15|29342.
05:29:16|29342.
05:29:17|29342.
05:29:18|29342.
05:29:19|29342.01
05:29:20|29342.01
05:29:21|29340.
05:29:22|29338.56
05:29:23|29338.56
05:29:24|29338.56
05:29:25|29338.56
05:29:26|29336.17
05:29:27|29334.22
05:29:28|29334.23
05:29:30|29334.22
05:29:32|29334.22
05:29:32|29334.22
05:29:34|29334.22
05:29:35|29334.23
05:29:36|29334.23
05:29:37|29334.22
05:29:38|29334.23
05:29:39|29334.23
05:29:40|29334.25
05:29:41|29334.25
05:29:42|29334.25
05:29:43|29334.25
05:29:44|29338.56
05:29:45|29338.56
05:29:46|29339.68
05:29:47|29339.68
05:29:48|29339.69
05:29:49|29339.68
05:29:50|29339.68
05:29:51|29339.69
05:29:52|29339.68
05:29:53|29339.68
05:29:54|29339.68
05:29:55|29339.68
05:29:56|29339.68
05:29:57|29339.69
05:29:58|29337.
05:29:59|29337.01
05:30:01|29337.01
05:30:02|29337.01
05:30:03|29337.01
05:30:04|29337.01
05:30:05|29346.02
05:30:06|29346.02
05:30:07|29346.02
05:30:08|29351.39
05:30:09|29356.18
05:30:10|29353.08
05:30:11|29356.13
05:30:12|29354.69
05:30:13|29354.69
05:30:14|29353.8
05:30:15|29353.8
05:30:16|29354.69
05:30:17|29354.69
05:30:18|29354.69
05:30:19|29354.69
05:30:20|29354.69
05:30:21|29359.73
05:30:22|29359.75
05:30:23|29364.02
05:30:24|29364.02
05:30:25|29364.02
05:30:26|29364.02
05:30:27|29365.
05:30:28|29369.1
05:30:29|29371.41
05:30:30|29379.52
05:30:31|29379.52
05:30:32|29379.53
05:30:33|29374.75
05:30:34|29374.75
05:30:35|29374.75
05:30:36|29372.54
05:30:37|29370.02
05:30:38|29370.01
05:30:39|29370.01
05:30:40|29370.01
05:30:41|29370.
05:30:42|29360.01
05:30:43|29360.01
05:30:44|29360.01
05:30:45|29359.23
05:30:46|29354.91
05:30:47|29354.9
05:30:48|29351.29
05:30:49|29351.29
05:30:50|29351.29
05:30:51|29353.82
05:30:52|29353.82
05:30:53|29353.82
05:30:54|29353.82
05:30:55|29355.24
05:30:56|29355.24
05:30:57|29355.24
05:30:58|29355.23
05:30:59|29355.24
05:31:00|29355.04
05:31:01|29349.32
05:31:02|29340.85
05:31:04|29340.
05:31:06|29340.01
05:31:06|29340.01
05:31:07|29340.01
05:31:09|29344.2
05:31:10|29344.2
05:31:10|29344.2
05:31:11|29344.2
05:31:13|29344.2
05:31:13|29349.32
05:31:14|29349.31
05:31:16|29347.17
05:31:17|29349.32
05:31:17|29348.08
05:31:19|29342.14
05:31:20|29342.14
05:31:21|29342.14
05:31:22|29342.14
05:31:23|29342.14
05:31:24|29342.14
05:31:25|29342.14
05:31:26|29342.14
05:31:27|29342.14
05:31:28|29340.28
05:31:29|29340.
05:31:30|29336.31
05:31:31|29336.31
05:31:32|29336.31
05:31:33|29336.31
05:31:34|29336.65
05:31:35|29342.12
05:31:36|29339.34
05:31:37|29336.32
05:31:39|29336.31
05:31:39|29336.31
05:31:41|29339.34
05:31:41|29339.34
05:31:43|29339.33
05:31:43|29336.33
05:31:45|29336.33
05:31:45|29336.34
05:31:47|29342.61
05:31:48|29342.61
05:31:48|29342.61
05:31:50|29338.44
05:31:51|29336.25
05:31:51|29334.07
05:31:53|29332.55
05:31:53|29330.72
05:31:55|29330.73
05:31:56|29330.73
05:31:56|29330.73
05:31:58|29330.05
05:31:58|29330.04
05:32:00|29330.01
05:32:00|29330.01
05:32:03|29330.01
05:32:04|29330.02
05:32:06|29330.01
05:32:06|29330.02
05:32:07|29330.
05:32:08|29327.61
05:32:09|29327.61
05:32:10|29327.6
05:32:11|29327.59
05:32:12|29327.59
05:32:13|29327.59
05:32:14|29327.59
05:32:15|29327.59
05:32:16|29327.6
05:32:17|29327.6
05:32:18|29327.6
05:32:20|29329.08
05:32:21|29330.04
05:32:22|29330.04
05:32:23|29330.04
05:32:23|29327.59
05:32:24|29326.22
05:32:26|29326.22
05:32:27|29326.13
05:32:28|29326.13
05:32:29|29326.13
05:32:30|29326.13
05:32:31|29326.13
05:32:32|29326.14
05:32:34|29326.14
05:32:34|29326.14
05:32:35|29326.14
05:32:36|29326.14
05:32:37|29326.14
05:32:38|29326.13
05:32:39|29326.14
05:32:40|29326.14
05:32:41|29323.22
05:32:42|29321.3
05:32:43|29320.86
05:32:44|29320.85
05:32:45|29320.85
05:32:46|29320.85
05:32:47|29320.85
05:32:48|29320.85
05:32:49|29320.85
05:32:50|29320.85
05:32:52|29320.85
05:32:53|29320.85
05:32:54|29320.85
05:32:54|29320.85
05:32:56|29320.85
05:32:57|29320.85
05:32:58|29320.85
05:32:59|29320.85
05:33:00|29320.85
05:33:00|29320.85
05:33:02|29320.27
05:33:04|29320.27
05:33:05|29320.27
05:33:06|29320.27
05:33:07|29320.27
05:33:08|29320.27
05:33:09|29320.27
05:33:10|29321.71
05:33:11|29325.54
05:33:12|29325.54
05:33:13|29325.55
05:33:14|29325.55
05:33:16|29325.55
05:33:16|29325.55
05:33:17|29325.55
05:33:18|29321.74
05:33:19|29321.74
05:33:20|29321.74
05:33:21|29321.74
05:33:22|29321.74
05:33:23|29323.84
05:33:24|29323.84
05:33:26|29323.84
05:33:26|29323.84
05:33:27|29323.84
05:33:28|29323.83
05:33:29|29323.83
05:33:30|29323.83
05:33:31|29323.83
05:33:33|29323.83
05:33:34|29323.83
05:33:35|29323.83
05:33:35|29323.83
05:33:37|29323.83
05:33:38|29323.83
05:33:38|29323.83
05:33:40|29323.83
05:33:41|29323.83
05:33:42|29323.83
05:33:43|29323.83
05:33:44|29323.83
05:33:45|29323.83
05:33:46|29323.83
05:33:47|29323.83
05:33:48|29320.47
05:33:49|29320.47
05:33:50|29320.47
05:33:51|29320.47
05:33:52|29320.47
05:33:53|29319.22
05:33:54|29317.96
05:33:55|29317.96
05:33:56|29310.
05:33:57|29310.
05:33:58|29307.07
05:33:59|29306.38
05:34:01|29303.85
05:34:02|29300.
05:34:02|29300.
05:34:04|29296.51
05:34:05|29296.5
05:34:07|29296.34
05:34:07|29293.55
05:34:09|29290.21
05:34:10|29290.21
05:34:11|29290.21
05:34:12|29290.02
05:34:13|29290.
05:34:14|29290.
05:34:15|29287.39
05:34:16|29283.12
05:34:18|29283.08
05:34:18|29283.09
05:34:20|29283.08
05:34:21|29283.08
05:34:21|29283.08
05:34:22|29294.27
05:34:24|29287.02
05:34:25|29289.96
05:34:25|29289.96
05:34:26|29298.23
05:34:27|29308.04
05:34:28|29303.7
05:34:29|29299.28
05:34:31|29307.08
05:34:32|29304.97
05:34:33|29304.97
05:34:35|29295.09
05:34:35|29307.61
05:34:36|29307.61
05:34:38|29315.65
05:34:39|29319.22
05:34:40|29320.84
05:34:41|29328.31
05:34:42|29346.93
05:34:43|29344.38
05:34:44|29349.32
05:34:45|29344.38
05:34:46|29352.71
05:34:46|29359.14
05:34:47|29354.21
05:34:49|29351.19
05:34:50|29357.75
05:34:50|29355.83
05:34:52|29358.5
05:34:53|29356.1
05:34:53|29355.67
05:34:54|29358.22
05:34:55|29356.71
05:34:56|29356.71
05:34:57|29356.71
05:34:59|29350.01
05:35:00|29350.01
05:35:00|29350.02
05:35:01|29353.19
05:35:02|29353.18
05:35:03|29355.9
05:35:04|29359.59
05:35:06|29360.71
05:35:07|29367.42
05:35:08|29373.85
05:35:09|29373.85
05:35:10|29373.85
05:35:11|29373.84
05:35:13|29373.85
05:35:13|29373.84
05:35:15|29373.85
05:35:16|29373.85
05:35:17|29373.85
05:35:18|29373.86
05:35:19|29373.86
05:35:19|29374.93
05:35:21|29374.93
05:35:22|29379.37
05:35:22|29381.11
05:35:24|29381.11
05:35:24|29403.06
05:35:25|29408.16
05:35:27|29403.19
05:35:27|29405.91
05:35:28|29409.83
05:35:29|29409.83
05:35:30|29411.43
05:35:32|29400.16
05:35:33|29391.01
05:35:34|29393.44
05:35:35|29390.04
05:35:36|29390.04
05:35:37|29382.48
05:35:39|29380.02
05:35:39|29380.02
05:35:40|29385.63
05:35:41|29382.42
05:35:43|29382.42
05:35:44|29391.91
05:35:45|29391.91
05:35:46|29388.87
05:35:47|29383.87
05:35:48|29383.87
05:35:49|29385.63
05:35:50|29385.63
05:35:51|29385.63
05:35:52|29385.62
05:35:53|29385.62
05:35:54|29383.87
05:35:55|29383.87
05:35:56|29385.61
05:35:57|29383.87
05:35:58|29381.03
05:35:59|29381.03
05:36:00|29380.01
05:36:01|29380.
05:36:02|29380.
05:36:03|29385.62
05:36:04|29385.62
05:36:05|29385.62
05:36:07|29385.61
05:36:08|29385.63
05:36:09|29385.63
05:36:11|29388.36
05:36:12|29386.06
05:36:13|29385.64
05:36:14|29385.64
05:36:15|29385.65
05:36:16|29385.65
05:36:17|29385.65
05:36:18|29385.66
05:36:19|29385.7
05:36:20|29391.28
05:36:22|29389.22
05:36:22|29389.21
05:36:23|29385.7
05:36:24|29385.7
05:36:25|29383.87
05:36:26|29380.
05:36:27|29377.89
05:36:28|29383.03
05:36:29|29383.03
05:36:30|29383.03
05:36:31|29383.03
05:36:32|29383.03
05:36:34|29383.03
05:36:34|29381.65
05:36:35|29381.65
05:36:37|29381.64
05:36:38|29381.63
05:36:39|29381.6
05:36:40|29385.59
05:36:41|29383.05
05:36:42|29383.05
05:36:43|29383.06
05:36:43|29383.06
05:36:45|29383.06
05:36:45|29383.06
05:36:46|29383.06
05:36:48|29383.06
05:36:49|29383.06
05:36:50|29383.05
05:36:50|29383.05
05:36:52|29383.06
05:36:53|29383.06
05:36:54|29383.05
05:36:56|29383.05
05:36:56|29383.05
05:36:57|29383.06
05:36:58|29383.06
05:36:59|29383.05
05:37:01|29383.05
05:37:01|29390.23
05:37:02|29390.23
05:37:03|29390.24
05:37:04|29390.24
05:37:06|29390.24
05:37:07|29390.23
05:37:08|29399.57
05:37:10|29404.92
05:37:11|29404.96
05:37:12|29404.96
05:37:13|29404.95
05:37:14|29404.95
05:37:16|29404.95
05:37:17|29404.95
05:37:17|29404.96
05:37:18|29404.95
05:37:19|29404.96
05:37:20|29404.96
05:37:22|29404.96
05:37:22|29406.05
05:37:24|29410.03
05:37:25|29410.03
05:37:26|29410.03
05:37:27|29410.03
05:37:28|29410.03
05:37:29|29410.02
05:37:30|29401.36
05:37:31|29400.01
05:37:32|29400.
05:37:33|29400.
05:37:34|29400.
05:37:35|29400.
05:37:36|29400.01
05:37:37|29400.01
05:37:38|29401.34
05:37:39|29401.36
05:37:40|29401.36
05:37:41|29402.57
05:37:42|29402.57
05:37:43|29400.23
05:37:44|29396.85
05:37:45|29394.13
05:37:46|29390.24
05:37:47|29390.24
05:37:48|29390.24
05:37:49|29390.01
05:37:50|29390.
05:37:51|29386.69
05:37:52|29386.69
05:37:53|29386.69
05:37:54|29386.68
05:37:55|29386.68
05:37:56|29386.68
05:37:57|29386.68
05:37:58|29386.68
05:37:59|29386.69
05:38:00|29386.69
05:38:01|29389.98
05:38:02|29397.86
05:38:03|29397.87
05:38:04|29397.86
05:38:05|29397.86
05:38:06|29397.87
05:38:07|29397.87
05:38:08|29397.87
05:38:10|29397.86
05:38:10|29397.86
05:38:12|29397.86
05:38:13|29397.86
05:38:14|29395.23
05:38:15|29394.35
05:38:16|29394.35
05:38:17|29394.34
05:38:18|29394.35
05:38:19|29394.35
05:38:20|29394.34
05:38:21|29386.69
05:38:22|29382.35
05:38:24|29391.16
05:38:24|29391.16
05:38:25|29391.16
05:38:27|29384.79
05:38:28|29384.79
05:38:29|29389.7
05:38:30|29389.7
05:38:31|29383.93
05:38:31|29383.93
05:38:32|29383.92
05:38:34|29382.35
05:38:35|29381.58
05:38:35|29381.58
05:38:37|29375.71
05:38:38|29375.7
05:38:39|29375.7
05:38:40|29375.7
05:38:40|29375.7
05:38:41|29375.7
05:38:43|29375.7
05:38:44|29375.69
05:38:45|29380.09
05:38:46|29380.09
05:38:46|29378.25
05:38:48|29377.25
05:38:48|29377.25
05:38:49|29374.76
05:38:51|29374.35
05:38:51|29374.35
05:38:52|29374.34
05:38:54|29374.36
05:38:55|29374.36
05:38:55|29374.75
05:38:56|29374.75
05:38:57|29374.75
05:38:58|29375.
05:38:59|29375.98
05:39:01|29375.98
05:39:02|29375.97
05:39:03|29375.97
05:39:04|29375.97
05:39:05|29375.98
05:39:06|29375.98
05:39:07|29375.98
05:39:08|29375.98
05:39:09|29375.98
05:39:10|29375.97
05:39:11|29375.97
05:39:12|29375.97
05:39:13|29375.97
05:39:14|29375.97
05:39:15|29375.98
05:39:16|29375.97
05:39:17|29375.97
05:39:18|29375.98
05:39:19|29375.97
05:39:20|29375.93
05:39:21|29374.37
05:39:22|29374.37
05:39:23|29366.28
05:39:24|29366.28
05:39:25|29366.28
05:39:27|29366.28
05:39:27|29366.29
05:39:28|29366.28
05:39:29|29366.29
05:39:30|29366.29
05:39:31|29366.3
05:39:32|29368.07
05:39:34|29368.07
05:39:35|29368.06
05:39:37|29368.06
05:39:37|29368.06
05:39:40|29368.06
05:39:40|29366.41
05:39:41|29366.28
05:39:42|29366.28
05:39:43|29366.29
05:39:44|29366.29
05:39:45|29366.28
05:39:46|29366.
05:39:47|29365.63
05:39:48|29365.63
05:39:49|29363.22
05:39:50|29363.22
05:39:51|29363.22
05:39:52|29363.22
05:39:53|29363.22
05:39:54|29363.23
05:39:55|29363.22
05:39:56|29363.22
05:39:57|29363.56
05:39:59|29364.95
05:39:59|29366.27
05:40:01|29368.06
05:40:02|29368.06
05:40:03|29368.07
05:40:04|29368.07
05:40:05|29370.28
05:40:06|29370.28
05:40:07|29371.01
05:40:08|29373.39
05:40:09|29373.39
05:40:11|29369.95
05:40:12|29369.96
05:40:12|29369.96
05:40:13|29371.94
05:40:15|29371.93
05:40:16|29371.93
05:40:16|29371.93
05:40:18|29371.94
05:40:19|29371.93
05:40:20|29371.93
05:40:21|29371.94
05:40:23|29371.94
05:40:24|29371.94
05:40:24|29371.94
05:40:26|29371.93
05:40:26|29371.93
05:40:27|29370.01
05:40:29|29370.03
05:40:30|29370.02
05:40:31|29370.02
05:40:32|29370.02
05:40:34|29370.03
05:40:34|29370.03
05:40:35|29370.03
05:40:37|29370.02
05:40:37|29370.03
05:40:38|29370.02
05:40:39|29370.03
05:40:41|29370.03
05:40:41|29370.02
05:40:42|29370.02
05:40:43|29370.02
05:40:45|29371.93
05:40:46|29374.41
05:40:46|29374.4
05:40:48|29374.4
05:40:48|29374.41
05:40:50|29374.41
05:40:51|29374.4
05:40:52|29374.4
05:40:53|29374.4
05:40:53|29374.4
05:40:54|29374.4
05:40:55|29360.97
05:40:56|29363.57
05:40:57|29367.11
05:40:58|29372.51
05:40:59|29374.41
05:41:00|29374.41
05:41:02|29374.41
05:41:03|29374.41
05:41:03|29374.41
05:41:04|29374.41
05:41:05|29374.41
05:41:06|29374.41
05:41:08|29374.41
05:41:09|29374.42
05:41:09|29374.42
05:41:12|29374.42
05:41:13|29374.8
05:41:14|29377.2
05:41:15|29377.2
05:41:17|29377.19
05:41:17|29377.19
05:41:19|29377.19
05:41:19|29376.88
05:41:20|29374.41
05:41:21|29374.41
05:41:22|29374.41
05:41:24|29374.09
05:41:24|29374.09
05:41:26|29374.09
05:41:27|29374.09
05:41:28|29374.09
05:41:29|29374.08
05:41:30|29374.08
05:41:31|29374.09
05:41:32|29374.09
05:41:32|29374.09
05:41:34|29380.23
05:41:36|29380.23
05:41:36|29388.39
05:41:37|29388.78
05:41:38|29388.79
05:41:39|29388.8
05:41:40|29389.11
05:41:41|29396.89
05:41:42|29396.89
05:41:43|29396.9
05:41:44|29396.9
05:41:45|29396.89
05:41:46|29396.89
05:41:47|29396.89
05:41:48|29393.08
05:41:49|29393.08
05:41:50|29396.86
05:41:51|29399.18
05:41:52|29404.33
05:41:53|29407.25
05:41:54|29407.26
05:41:55|29407.26
05:41:56|29407.26
05:41:57|29407.25
05:41:58|29407.26
05:41:59|29407.25
05:42:00|29407.25
05:42:02|29407.26
05:42:02|29407.25
05:42:03|29407.25
05:42:04|29407.25
05:42:05|29400.77
05:42:06|29400.77
05:42:07|29395.72
05:42:09|29395.72
05:42:10|29395.72
05:42:11|29390.94
05:42:13|29390.94
05:42:14|29390.94
05:42:15|29390.94
05:42:16|29396.89
05:42:17|29399.74
05:42:18|29399.74
05:42:19|29399.74
05:42:20|29399.75
05:42:21|29399.75
05:42:22|29399.74
05:42:24|29399.74
05:42:24|29399.75
05:42:26|29399.74
05:42:26|29399.75
05:42:28|29399.75
05:42:29|29399.75
05:42:30|29399.72
05:42:30|29399.72
05:42:32|29403.42
05:42:32|29403.42
05:42:34|29400.62
05:42:34|29400.62
05:42:36|29400.61
05:42:37|29400.61
05:42:38|29400.
05:42:38|29400.01
05:42:40|29399.7
05:42:41|29399.7
05:42:42|29399.7
05:42:43|29399.7
05:42:44|29399.7
05:42:45|29399.71
05:42:46|29399.71
05:42:47|29392.1
05:42:48|29392.09
05:42:49|29390.04
05:42:50|29390.04
05:42:51|29390.04
05:42:52|29390.03
05:42:53|29390.03
05:42:54|29390.03
05:42:55|29390.03
05:42:56|29390.03
05:42:57|29390.03
05:42:58|29400.6
05:42:59|29403.41
05:43:00|29403.41
05:43:01|29403.41
05:43:02|29403.41
05:43:03|29395.29
05:43:04|29397.88
05:43:05|29395.41
05:43:06|29395.41
05:43:07|29395.42
05:43:08|29395.75
05:43:09|29395.74
05:43:10|29395.75
05:43:11|29398.37
05:43:12|29398.39
05:43:14|29398.4
05:43:14|29398.41
05:43:15|29398.85
05:43:17|29405.
05:43:18|29404.95
05:43:19|29399.5
05:43:20|29399.49
05:43:21|29399.47
05:43:22|29399.45
05:43:23|29399.45
05:43:24|29399.45
05:43:25|29399.45
05:43:26|29399.45
05:43:28|29404.59
05:43:28|29404.59
05:43:30|29404.59
05:43:31|29404.59
05:43:32|29404.6
05:43:32|29404.59
05:43:34|29404.59
05:43:34|29401.48
05:43:36|29401.47
05:43:36|29401.47
05:43:38|29400.87
05:43:39|29400.88
05:43:40|29400.88
05:43:40|29400.87
05:43:41|29401.47
05:43:42|29409.08
05:43:44|29409.31
05:43:44|29410.03
05:43:46|29411.81
05:43:47|29414.12
05:43:48|29416.32
05:43:48|29416.33
05:43:50|29416.4
05:43:51|29416.4
05:43:52|29416.95
05:43:53|29417.02
05:43:54|29418.06
05:43:55|29441.94
05:43:56|29440.36
05:43:57|29440.36
05:43:58|29440.36
05:43:59|29433.12
05:44:01|29435.54
05:44:01|29440.37
05:44:02|29443.99
05:44:04|29446.56
05:44:05|29440.71
05:44:05|29440.01
05:44:07|29438.46
05:44:07|29443.67
05:44:09|29443.66
05:44:10|29437.5
05:44:11|29437.49
05:44:12|29442.52
05:44:12|29442.52
05:44:15|29446.93
05:44:16|29449.33
05:44:17|29449.78
05:44:18|29449.78
05:44:20|29445.1
05:44:21|29441.92
05:44:22|29441.89
05:44:23|29430.04
05:44:24|29434.8
05:44:25|29434.8
05:44:26|29428.89
05:44:27|29428.88
05:44:28|29428.88
05:44:29|29428.88
05:44:30|29427.24
05:44:31|29426.5
05:44:32|29423.07
05:44:33|29423.08
05:44:34|29423.08
05:44:35|29420.
05:44:36|29417.01
05:44:37|29415.7
05:44:38|29415.7
05:44:39|29415.7
05:44:41|29415.69
05:44:42|29415.69
05:44:42|29411.27
05:44:44|29411.27
05:44:45|29411.27
05:44:45|29411.26
05:44:46|29411.27
05:44:48|29411.27
05:44:49|29414.99
05:44:50|29414.99
05:44:51|29415.
05:44:52|29415.
05:44:53|29409.31
05:44:53|29403.93
05:44:55|29402.58
05:44:55|29402.58
05:44:57|29400.39
05:44:57|29400.4
05:44:59|29397.35
05:44:59|29397.35
05:45:01|29400.73
05:45:02|29400.73
05:45:03|29400.72
05:45:03|29400.73
05:45:05|29400.72
05:45:05|29400.72
05:45:06|29400.72
05:45:08|29400.73
05:45:09|29410.81
05:45:10|29410.81
05:45:11|29410.85
05:45:12|29410.84
05:45:13|29410.84
05:45:14|29410.84
05:45:16|29410.84
05:45:17|29410.84
05:45:18|29410.84
05:45:19|29410.84
05:45:20|29410.51
05:45:21|29410.
05:45:22|29410.
05:45:23|29410.01
05:45:24|29414.56
05:45:25|29414.56
05:45:26|29414.57
05:45:27|29417.
05:45:28|29419.05
05:45:29|29421.84
05:45:30|29421.83
05:45:31|29421.83
05:45:32|29421.83
05:45:33|29421.83
05:45:35|29417.03
05:45:35|29417.03
05:45:36|29417.03
05:45:37|29417.03
05:45:38|29422.
05:45:39|29423.08
05:45:40|29423.08
05:45:41|29423.08
05:45:42|29423.08
05:45:43|29423.09
05:45:44|29423.09
05:45:45|29423.09
05:45:46|29423.09
05:45:47|29423.09
05:45:48|29423.09
05:45:49|29423.09
05:45:51|29423.09
05:45:51|29423.1
05:45:52|29423.09
05:45:53|29423.09
05:45:54|29423.09
05:45:55|29423.09
05:45:56|29423.1
05:45:57|29423.09
05:45:58|29423.09
05:45:59|29423.09
05:46:00|29423.09
05:46:01|29423.1
05:46:02|29423.1
05:46:03|29423.1
05:46:04|29423.1
05:46:05|29423.09
05:46:06|29423.1
05:46:07|29423.1
05:46:08|29423.09
05:46:09|29423.09
05:46:10|29423.09
05:46:11|29423.09
05:46:13|29423.09
05:46:13|29423.09
05:46:14|29423.09
05:46:16|29423.09
05:46:18|29423.09
05:46:19|29423.1
05:46:20|29423.09
05:46:22|29423.1
05:46:23|29423.1
05:46:25|29423.1
05:46:25|29423.09
05:46:26|29423.09
05:46:27|29423.09
05:46:28|29423.1
05:46:29|29423.09
05:46:30|29423.09
05:46:31|29423.09
05:46:32|29429.47
05:46:34|29428.71
05:46:35|29428.72
05:46:36|29431.77
05:46:37|29429.03
05:46:37|29429.03
05:46:39|29428.72
05:46:39|29428.72
05:46:41|29440.03
05:46:42|29444.42
05:46:43|29444.43
05:46:44|29443.74
05:46:45|29443.74
05:46:46|29443.74
05:46:47|29441.84
05:46:49|29441.85
05:46:49|29441.85
05:46:50|29441.84
05:46:51|29441.85
05:46:52|29441.84
05:46:53|29441.85
05:46:54|29441.84
05:46:55|29438.99
05:46:56|29438.99
05:46:57|29438.99
05:46:58|29438.99
05:46:59|29438.99
05:47:01|29434.76
05:47:02|29434.76
05:47:03|29431.51
05:47:04|29437.66
05:47:05|29441.85
05:47:06|29443.74
05:47:07|29443.74
05:47:08|29443.74
05:47:09|29443.74
05:47:10|29443.75
05:47:11|29443.75
05:47:11|29443.75
05:47:13|29443.75
05:47:13|29443.75
05:47:14|29443.75
05:47:16|29443.75
05:47:18|29443.75
05:47:19|29443.75
05:47:21|29449.34
05:47:21|29449.34
05:47:23|29445.35
05:47:24|29445.35
05:47:25|29445.36
05:47:26|29445.35
05:47:27|29445.35
05:47:27|29445.36
05:47:29|29445.36
05:47:30|29447.31
05:47:31|29447.31
05:47:32|29447.31
05:47:33|29449.33
05:47:34|29449.29
05:47:35|29447.21
05:47:36|29447.22
05:47:37|29448.76
05:47:38|29448.76
05:47:39|29448.76
05:47:40|29448.76
05:47:41|29448.76
05:47:43|29448.78
05:47:43|29449.33
05:47:44|29449.33
05:47:45|29447.52
05:47:46|29447.01
05:47:47|29447.01
05:47:48|29447.01
05:47:49|29447.01
05:47:50|29447.01
05:47:51|29447.4
05:47:52|29447.4
05:47:53|29441.33
05:47:54|29443.14
05:47:56|29443.13
05:47:56|29444.64
05:47:57|29444.64
05:47:58|29442.22
05:47:59|29441.38
05:48:00|29449.56
05:48:01|29449.56
05:48:02|29449.56
05:48:04|29449.56
05:48:05|29449.55
05:48:06|29449.56
05:48:07|29446.28
05:48:09|29459.66
05:48:09|29454.41
05:48:10|29448.58
05:48:12|29441.
05:48:12|29440.01
05:48:13|29436.97
05:48:14|29437.86
05:48:15|29434.47
05:48:16|29433.26
05:48:17|29431.68
05:48:19|29437.86
05:48:21|29437.79
05:48:22|29443.79
05:48:23|29439.07
05:48:24|29435.89
05:48:26|29435.89
05:48:26|29435.89
05:48:28|29437.28
05:48:29|29437.28
05:48:30|29443.45
05:48:31|29443.45
05:48:32|29438.54
05:48:33|29436.88
05:48:34|29436.88
05:48:36|29436.88
05:48:37|29435.91
05:48:37|29435.91
05:48:39|29435.9
05:48:39|29435.68
05:48:41|29433.25
05:48:42|29430.98
05:48:42|29430.96
05:48:44|29430.
05:48:44|29429.33
05:48:46|29429.33
05:48:47|29428.73
05:48:48|29428.74
05:48:48|29428.74
05:48:50|29428.74
05:48:50|29428.73
05:48:51|29428.73
05:48:52|29426.7
05:48:53|29426.7
05:48:55|29426.7
05:48:56|29426.7
05:48:56|29426.69
05:48:57|29426.69
05:48:58|29426.69
05:48:59|29428.41
05:49:00|29428.4
05:49:01|29428.4
05:49:02|29428.4
05:49:03|29428.4
05:49:04|29428.41
05:49:06|29419.21
05:49:07|29419.21
05:49:07|29419.2
05:49:08|29417.77
05:49:09|29416.14
05:49:11|29411.07
05:49:12|29415.91
05:49:13|29415.92
05:49:14|29418.91
05:49:14|29411.56
05:49:16|29411.56
05:49:17|29411.07
05:49:18|29407.23
05:49:19|29403.07
05:49:21|29403.06
05:49:22|29403.06
05:49:23|29403.06
05:49:24|29403.06
05:49:25|29403.06
05:49:26|29403.06
05:49:27|29403.07
05:49:28|29400.42
05:49:29|29400.42
05:49:30|29400.41
05:49:31|29400.01
05:49:32|29400.
05:49:33|29400.01
05:49:34|29408.83
05:49:35|29409.25
05:49:36|29405.82
05:49:38|29412.32
05:49:39|29418.94
05:49:40|29420.43
05:49:41|29416.26
05:49:42|29416.26
05:49:43|29416.26
05:49:44|29414.07
05:49:45|29414.07
05:49:46|29414.07
05:49:47|29420.92
05:49:48|29425.6
05:49:49|29425.6
05:49:50|29419.78
05:49:51|29419.79
05:49:52|29419.78
05:49:53|29419.78
05:49:54|29419.78
05:49:55|29419.78
05:49:56|29419.78
05:49:57|29419.78
05:49:58|29419.77
05:49:59|29419.78
05:50:00|29419.78
05:50:01|29419.77
05:50:02|29418.48
05:50:03|29418.48
05:50:04|29418.48
05:50:05|29418.49
05:50:06|29418.49
05:50:07|29418.49
05:50:08|29418.49
05:50:09|29418.49
05:50:10|29418.49
05:50:11|29418.49
05:50:12|29422.84
05:50:13|29426.69
05:50:14|29426.68
05:50:15|29423.32
05:50:16|29423.32
05:50:17|29423.31
05:50:18|29423.31
05:50:19|29423.31
05:50:21|29423.32
05:50:23|29423.27
05:50:24|29423.27
05:50:25|29423.26
05:50:26|29423.26
05:50:26|29420.
05:50:27|29416.64
05:50:29|29416.64
05:50:29|29416.63
05:50:32|29414.08
05:50:32|29414.07
05:50:34|29414.07
05:50:35|29422.9
05:50:35|29422.89
05:50:36|29422.89
05:50:37|29422.89
05:50:39|29422.89
05:50:39|29422.89
05:50:40|29422.89
05:50:42|29422.9
05:50:43|29422.89
05:50:44|29422.89
05:50:45|29422.9
05:50:46|29422.89
05:50:46|29426.69
05:50:48|29426.69
05:50:49|29426.71
05:50:50|29426.7
05:50:51|29426.7
05:50:52|29426.72
05:50:53|29428.23
05:50:54|29428.22
05:50:55|29428.43
05:50:56|29428.44
05:50:57|29428.44
05:50:58|29428.43
05:50:59|29427.64
05:51:00|29427.63
05:51:01|29427.
05:51:02|29427.01
05:51:03|29427.01
05:51:04|29427.
05:51:05|29427.
05:51:06|29427.
05:51:07|29427.
05:51:08|29422.9
05:51:09|29420.72
05:51:10|29420.71
05:51:11|29420.71
05:51:12|29420.71
05:51:13|29420.72
05:51:14|29420.72
05:51:15|29420.71
05:51:16|29420.72
05:51:17|29420.74
05:51:18|29420.75
05:51:19|29417.
05:51:20|29413.71
05:51:22|29413.7
05:51:24|29413.79
05:51:24|29413.79
05:51:26|29414.59
05:51:26|29414.59
05:51:27|29415.09
05:51:29|29417.23
05:51:31|29419.99
05:51:31|29419.99
05:51:32|29419.99
05:51:34|29419.99
05:51:34|29419.99
05:51:36|29419.99
05:51:37|29419.99
05:51:38|29419.99
05:51:38|29419.99
05:51:40|29419.99
05:51:40|29420.
05:51:41|29420.
05:51:43|29420.
05:51:43|29420.
05:51:44|29419.99
05:51:45|29419.95
05:51:47|29417.24
05:51:48|29417.24
05:51:49|29417.23
05:51:50|29417.23
05:51:51|29417.23
05:51:52|29417.23
05:51:53|29417.23
05:51:54|29417.24
05:51:55|29417.25
05:51:56|29417.26
05:51:57|29417.26
05:51:58|29417.26
05:51:59|29417.26
05:52:00|29417.26
05:52:01|29417.26
05:52:02|29417.26
05:52:03|29417.25
05:52:04|29417.25
05:52:05|29417.25
05:52:06|29409.31
05:52:07|29402.59
05:52:08|29402.33
05:52:09|29400.79
05:52:10|29400.79
05:52:11|29400.79
05:52:12|29402.77
05:52:13|29407.03
05:52:14|29400.04
05:52:15|29400.
05:52:16|29400.
05:52:17|29400.
05:52:18|29400.
05:52:19|29400.
05:52:20|29400.
05:52:21|29400.01
05:52:23|29400.
05:52:24|29400.
05:52:25|29400.
05:52:27|29397.92
05:52:28|29394.72
05:52:29|29391.93
05:52:31|29390.2
05:52:32|29398.55
05:52:32|29398.55
05:52:34|29397.38
05:52:35|29392.35
05:52:36|29392.35
05:52:37|29387.51
05:52:38|29387.51
05:52:40|29387.51
05:52:40|29387.51
05:52:42|29387.52
05:52:42|29387.52
05:52:43|29387.51
05:52:45|29387.51
05:52:46|29387.51
05:52:47|29387.51
05:52:48|29393.41
05:52:49|29397.37
05:52:51|29397.4
05:52:51|29399.99
05:52:52|29399.99
05:52:53|29400.
05:52:54|29401.57
05:52:55|29410.79
05:52:56|29413.77
05:52:58|29405.09
05:52:58|29405.09
05:52:59|29405.08
05:53:00|29408.93
05:53:01|29405.09
05:53:02|29405.1
05:53:03|29399.52
05:53:04|29399.52
05:53:05|29399.52
05:53:06|29403.12
05:53:07|29403.12
05:53:08|29403.12
05:53:09|29403.12
05:53:10|29400.44
05:53:11|29393.98
05:53:12|29388.56
05:53:14|29388.56
05:53:14|29388.56
05:53:15|29388.55
05:53:16|29387.94
05:53:17|29387.95
05:53:19|29388.28
05:53:19|29388.27
05:53:20|29388.27
05:53:21|29388.28
05:53:23|29388.28
05:53:25|29388.28
05:53:26|29387.51
05:53:27|29387.51
05:53:28|29387.51
05:53:29|29387.52
05:53:30|29383.51
05:53:31|29383.51
05:53:32|29383.51
05:53:33|29383.52
05:53:34|29383.52
05:53:35|29383.52
05:53:36|29383.52
05:53:37|29387.45
05:53:38|29393.99
05:53:39|29393.99
05:53:40|29393.95
05:53:41|29389.12
05:53:42|29389.12
05:53:43|29389.12
05:53:44|29389.11
05:53:45|29389.12
05:53:46|29389.12
05:53:47|29392.35
05:53:48|29392.34
05:53:49|29392.35
05:53:50|29392.35
05:53:51|29392.34
05:53:52|29395.63
05:53:53|29395.63
05:53:54|29395.63
05:53:55|29395.63
05:53:56|29395.63
05:53:57|29395.64
05:53:58|29395.63
05:53:59|29395.3
05:54:00|29394.3
05:54:01|29394.3
05:54:03|29389.12
05:54:03|29389.12
05:54:04|29389.12
05:54:06|29389.12
05:54:07|29389.46
05:54:08|29389.46
05:54:08|29395.
05:54:10|29394.99
05:54:10|29397.68
05:54:12|29398.15
05:54:12|29398.15
05:54:14|29392.34
05:54:14|29392.34
05:54:15|29390.72
05:54:16|29390.72
05:54:17|29390.72
05:54:19|29390.72
05:54:20|29390.72
05:54:20|29390.72
05:54:22|29390.71
05:54:22|29389.12
05:54:23|29389.12
05:54:25|29389.12
05:54:27|29389.12
05:54:28|29389.12
05:54:29|29391.05
05:54:30|29391.04
05:54:31|29391.05
05:54:32|29391.46
05:54:33|29392.34
05:54:34|29398.13
05:54:35|29398.13
05:54:36|29392.39
05:54:38|29392.39
05:54:39|29392.39
05:54:40|29392.39
05:54:40|29392.39
05:54:42|29392.4
05:54:42|29392.39
05:54:43|29392.39
05:54:45|29392.4
05:54:46|29392.37
05:54:46|29392.37
05:54:47|29390.13
05:54:48|29390.13
05:54:49|29390.12
05:54:51|29390.12
05:54:51|29390.12
05:54:52|29390.13
05:54:53|29390.13
05:54:55|29390.13
05:54:55|29395.77
05:54:57|29395.77
05:54:57|29398.12
05:54:59|29398.12
05:54:59|29398.12
05:55:00|29398.12
05:55:02|29398.12
05:55:03|29398.13
05:55:04|29404.49
05:55:05|29400.11
05:55:06|29400.11
05:55:07|29400.11
05:55:08|29402.28
05:55:09|29402.3
05:55:10|29400.66
05:55:11|29400.66
05:55:12|29400.66
05:55:13|29400.66
05:55:15|29400.66
05:55:15|29394.78
05:55:16|29394.78
05:55:17|29394.78
05:55:18|29394.79
05:55:19|29394.78
05:55:20|29394.79
05:55:21|29394.79
05:55:22|29394.79
05:55:24|29394.78
05:55:26|29394.79
05:55:27|29394.78
05:55:29|29392.37
05:55:29|29392.37
05:55:31|29392.37
05:55:32|29392.37
05:55:34|29392.37
05:55:34|29392.37
05:55:36|29392.36
05:55:36|29392.36
05:55:38|29392.36
05:55:38|29392.37
05:55:39|29392.36
05:55:41|29392.36
05:55:42|29392.36
05:55:42|29392.38
05:55:43|29392.38
05:55:45|29394.6
05:55:46|29394.59
05:55:47|29394.6
05:55:48|29394.6
05:55:49|29394.59
05:55:51|29394.59
05:55:52|29394.6
05:55:53|29394.6
05:55:53|29394.59
05:55:54|29399.27
05:55:56|29399.27
05:55:57|29399.27
05:55:57|29399.26
05:55:58|29399.27
05:55:59|29399.27
05:56:00|29399.26
05:56:01|29404.71
05:56:03|29408.93
05:56:04|29412.2
05:56:04|29414.95
05:56:06|29414.95
05:56:07|29414.95
05:56:07|29414.95
05:56:09|29414.94
05:56:09|29410.33
05:56:10|29410.32
05:56:11|29410.32
05:56:13|29417.66
05:56:14|29417.66
05:56:14|29417.66
05:56:16|29418.48
05:56:17|29418.48
05:56:17|29418.48
05:56:19|29418.47
05:56:20|29418.48
05:56:20|29423.37
05:56:22|29424.72
05:56:23|29427.24
05:56:23|29428.23
05:56:26|29420.01
05:56:27|29420.6
05:56:29|29427.22
05:56:29|29427.23
05:56:31|29427.22
05:56:32|29427.2
05:56:33|29426.89
05:56:34|29425.71
05:56:35|29425.71
05:56:37|29420.68
05:56:38|29416.03
05:56:39|29416.02
05:56:40|29416.02
05:56:41|29416.03
05:56:42|29416.03
05:56:44|29416.03
05:56:44|29417.67
05:56:45|29419.31
05:56:46|29423.36
05:56:47|29424.85
05:56:48|29424.84
05:56:49|29424.85
05:56:50|29424.85
05:56:51|29424.85
05:56:52|29427.88
05:56:54|29427.88
05:56:54|29425.46
05:56:55|29425.46
05:56:56|29422.3
05:56:57|29422.31
05:56:58|29422.31
05:56:59|29419.39
05:57:00|29418.26
05:57:01|29415.06
05:57:02|29411.
05:57:03|29407.18
05:57:04|29404.23
05:57:06|29404.23
05:57:08|29407.17
05:57:08|29412.28
05:57:09|29412.28
05:57:10|29407.17
05:57:11|29407.16
05:57:12|29404.21
05:57:13|29404.21
05:57:14|29400.19
05:57:15|29400.19
05:57:16|29402.63
05:57:17|29409.
05:57:18|29409.
05:57:19|29409.
05:57:20|29403.23
05:57:21|29400.25
05:57:22|29400.25
05:57:23|29397.25
05:57:24|29397.25
05:57:26|29395.02
05:57:27|29393.42
05:57:29|29390.
05:57:29|29390.01
05:57:31|29390.
05:57:32|29386.6
05:57:33|29386.61
05:57:35|29385.92
05:57:35|29385.29
05:57:36|29381.02
05:57:37|29381.02
05:57:38|29381.02
05:57:39|29381.02
05:57:40|29381.03
05:57:42|29384.88
05:57:43|29384.88
05:57:43|29384.93
05:57:45|29384.93
05:57:46|29384.93
05:57:47|29384.93
05:57:47|29384.92
05:57:49|29381.91
05:57:51|29381.91
05:57:51|29381.91
05:57:52|29381.91
05:57:53|29381.91
05:57:54|29381.89
05:57:55|29381.89
05:57:56|29381.9
05:57:57|29381.9
05:57:58|29381.89
05:57:59|29381.9
05:58:01|29381.9
05:58:01|29384.92
05:58:02|29384.84
05:58:03|29384.84
05:58:04|29384.84
05:58:05|29384.85
05:58:06|29385.
05:58:07|29387.05
05:58:08|29391.33
05:58:09|29393.64
05:58:10|29393.64
05:58:11|29393.64
05:58:12|29393.64
05:58:13|29397.67
05:58:14|29397.68
05:58:15|29397.68
05:58:17|29397.67
05:58:17|29397.66
05:58:19|29397.66
05:58:21|29397.67
05:58:21|29397.66
05:58:22|29397.67
05:58:23|29399.99
05:58:24|29406.27
05:58:25|29406.26
05:58:27|29401.12
05:58:28|29401.13
05:58:30|29401.17
05:58:31|29413.59
05:58:32|29413.59
05:58:34|29416.03
05:58:34|29419.99
05:58:35|29419.99
05:58:36|29419.98
05:58:37|29419.66
05:58:38|29419.66
05:58:39|29419.65
05:58:40|29419.65
05:58:41|29419.65
05:58:42|29419.65
05:58:43|29419.19
05:58:45|29417.03
05:58:46|29417.04
05:58:46|29419.66
05:58:48|29419.66
05:58:49|29419.66
05:58:50|29419.66
05:58:51|29419.66
05:58:51|29415.63
05:58:53|29415.63
05:58:54|29415.63
05:58:56|29409.86
05:58:56|29409.85
05:58:57|29409.86
05:58:58|29409.85
05:59:00|29409.86
05:59:00|29415.6
05:59:02|29415.6
05:59:02|29415.59
05:59:04|29415.59
05:59:04|29415.59
05:59:05|29415.59
05:59:06|29415.65
05:59:07|29419.66
05:59:09|29419.66
05:59:10|29418.03
05:59:10|29418.03
05:59:11|29410.09
05:59:12|29410.08
05:59:13|29410.09
05:59:14|29410.09
05:59:16|29410.09
05:59:17|29410.09
05:59:18|29410.09
05:59:19|29410.08
05:59:20|29410.08
05:59:21|29406.83
05:59:23|29401.13
05:59:25|29396.51
05:59:26|29396.51
05:59:27|29396.51
05:59:28|29398.77
05:59:29|29398.76
05:59:31|29398.76
05:59:31|29398.76
05:59:33|29398.76
05:59:34|29398.77
05:59:35|29398.77
05:59:35|29398.77
05:59:36|29398.76
05:59:38|29398.76
05:59:39|29395.29
05:59:40|29395.29
05:59:40|29395.29
05:59:42|29397.22
05:59:43|29398.77
05:59:44|29398.77
05:59:45|29398.77
05:59:46|29395.29
05:59:47|29394.01
05:59:48|29394.01
05:59:49|29394.01
05:59:51|29394.01
05:59:51|29394.01
05:59:53|29394.
05:59:54|29394.01
05:59:55|29394.
05:59:56|29394.
05:59:57|29392.88
05:59:58|29392.87
05:59:59|29392.86
06:00:00|29392.86
06:00:01|29392.86
06:00:02|29392.86
06:00:03|29392.85
06:00:04|29392.82
06:00:05|29392.82
06:00:06|29392.82
06:00:07|29392.82
06:00:09|29387.05
06:00:10|29385.2
06:00:10|29385.21
06:00:11|29383.54
06:00:13|29383.53
06:00:13|29383.54
06:00:14|29383.53
06:00:15|29383.53
06:00:16|29381.14
06:00:18|29381.14
06:00:19|29376.82
06:00:19|29376.82
06:00:20|29376.81
06:00:22|29377.91
06:00:23|29381.05
06:00:25|29381.05
06:00:26|29381.06
06:00:28|29381.06
06:00:29|29381.06
06:00:30|29381.06
06:00:31|29381.06
06:00:32|29381.06
06:00:33|29381.05
06:00:34|29373.69
06:00:35|29373.69
06:00:36|29373.69
06:00:37|29373.7
06:00:38|29374.02
06:00:39|29376.81
06:00:40|29376.8
06:00:41|29376.8
06:00:42|29376.8
06:00:43|29374.76
06:00:45|29374.75
06:00:45|29374.75
06:00:46|29372.68
06:00:47|29372.68
06:00:48|29372.68
06:00:49|29372.68
06:00:50|29372.68
06:00:51|29372.69
06:00:52|29372.69
06:00:54|29372.68
06:00:54|29372.68
06:00:56|29374.36
06:00:57|29374.36
06:00:58|29374.35
06:00:59|29371.85
06:01:00|29371.85
06:01:01|29370.57
06:01:01|29370.57
06:01:03|29370.57
06:01:03|29370.57
06:01:05|29370.56
06:01:06|29370.56
06:01:08|29374.76
06:01:08|29375.44
06:01:09|29375.44
06:01:10|29375.43
06:01:12|29376.79
06:01:12|29376.78
06:01:13|29371.84
06:01:14|29371.85
06:01:15|29371.85
06:01:17|29376.79
06:01:17|29376.79
06:01:18|29376.78
06:01:19|29376.78
06:01:20|29369.96
06:01:22|29369.95
06:01:23|29369.96
06:01:25|29369.95
06:01:26|29369.95
06:01:28|29369.96
06:01:29|29369.96
06:01:30|29369.96
06:01:32|29369.95
06:01:32|29369.95
06:01:33|29369.95
06:01:34|29367.34
06:01:35|29366.1
06:01:36|29363.88
06:01:37|29360.98
06:01:39|29360.99
06:01:39|29360.99
06:01:41|29360.99
06:01:42|29360.98
06:01:43|29364.21
06:01:43|29367.4
06:01:45|29367.4
06:01:45|29367.41
06:01:46|29367.41
06:01:48|29367.4
06:01:49|29366.1
06:01:50|29366.1
06:01:50|29366.1
06:01:51|29366.1
06:01:53|29366.1
06:01:53|29366.1
06:01:54|29366.1
06:01:55|29366.1
06:01:56|29366.1
06:01:57|29363.26
06:01:59|29363.27
06:02:00|29365.17
06:02:00|29370.37
06:02:01|29370.56
06:02:03|29370.57
06:02:04|29372.6
06:02:05|29372.6
06:02:05|29368.28
06:02:06|29362.3
06:02:08|29362.29
06:02:08|29365.36
06:02:09|29365.35
06:02:10|29365.36
06:02:12|29362.3
06:02:12|29362.3
06:02:14|29362.3
06:02:14|29362.3
06:02:16|29362.29
06:02:17|29360.
06:02:17|29360.
06:02:19|29360.
06:02:20|29360.
06:02:21|29360.01
06:02:23|29360.01
06:02:24|29360.
06:02:25|29360.
06:02:26|29360.
06:02:28|29360.
06:02:29|29360.
06:02:30|29360.01
06:02:31|29360.
06:02:32|29360.
06:02:34|29360.
06:02:34|29360.01
06:02:35|29361.04
06:02:36|29363.57
06:02:38|29365.36
06:02:39|29365.35
06:02:40|29365.35
06:02:41|29365.36
06:02:43|29365.36
06:02:44|29365.36
06:02:45|29365.36
06:02:46|29365.36
06:02:47|29365.36
06:02:48|29365.35
06:02:49|29365.36
06:02:50|29365.36
06:02:51|29365.35
06:02:52|29365.36
06:02:53|29365.35
06:02:54|29365.35
06:02:55|29365.36
06:02:56|29370.83
06:02:57|29374.27
06:02:58|29374.27
06:02:59|29374.27
06:03:00|29374.27
06:03:01|29376.83
06:03:02|29380.51
06:03:05|29380.19
06:03:06|29380.17
06:03:07|29380.17
06:03:07|29380.17
06:03:08|29380.17
06:03:10|29380.17
06:03:11|29385.11
06:03:11|29384.13
06:03:13|29384.13
06:03:14|29384.13
06:03:15|29371.95
06:03:16|29367.21
06:03:17|29365.35
06:03:18|29365.35
06:03:19|29357.5
06:03:20|29360.82
06:03:21|29360.83
06:03:22|29360.83
06:03:23|29360.83
06:03:24|29360.83
06:03:25|29360.82
06:03:27|29357.73
06:03:28|29358.06
06:03:30|29358.06
06:03:31|29358.12
06:03:31|29358.12
06:03:32|29358.12
06:03:33|29358.12
06:03:34|29358.13
06:03:36|29360.
06:03:37|29360.
06:03:38|29360.01
06:03:39|29360.01
06:03:40|29360.01
06:03:42|29360.
06:03:42|29360.
06:03:43|29360.
06:03:44|29360.
06:03:45|29360.
06:03:46|29360.
06:03:47|29358.17
06:03:48|29358.18
06:03:49|29358.18
06:03:51|29358.18
06:03:52|29358.18
06:03:53|29358.18
06:03:54|29358.18
06:03:55|29358.18
06:03:56|29358.18
06:03:56|29358.18
06:03:58|29358.18
06:03:59|29358.17
06:03:59|29358.17
06:04:01|29358.17
06:04:02|29358.17
06:04:03|29358.17
06:04:03|29358.18
06:04:05|29358.17
06:04:06|29365.35
06:04:07|29363.46
06:04:08|29358.17
06:04:09|29358.17
06:04:10|29360.
06:04:11|29360.7
06:04:12|29355.44
06:04:13|29355.44
06:04:14|29355.44
06:04:14|29356.1
06:04:16|29358.17
06:04:17|29358.17
06:04:18|29360.69
06:04:19|29360.69
06:04:20|29360.69
06:04:21|29360.69
06:04:21|29360.69
06:04:23|29358.19
06:04:25|29358.18
06:04:26|29358.18
06:04:27|29358.18
06:04:27|29358.18
06:04:29|29358.18
06:04:31|29358.18
06:04:31|29358.18
06:04:32|29358.18
06:04:33|29358.18
06:04:34|29358.19
06:04:35|29358.18
06:04:36|29348.25
06:04:38|29348.58
06:04:38|29348.58
06:04:39|29352.66
06:04:41|29352.66
06:04:42|29367.42
06:04:42|29369.76
06:04:44|29363.73
06:04:45|29356.28
06:04:45|29356.27
06:04:47|29356.27
06:04:48|29356.27
06:04:49|29354.34
06:04:50|29354.34
06:04:51|29352.89
06:04:53|29352.89
06:04:53|29352.88
06:04:54|29352.88
06:04:55|29352.88
06:04:57|29352.88
06:04:58|29352.89
06:04:59|29352.89
06:05:00|29352.89
06:05:01|29352.88
06:05:02|29352.89
06:05:03|29352.88
06:05:04|29352.88
06:05:05|29352.89
06:05:06|29352.88
06:05:07|29352.88
06:05:08|29352.89
06:05:09|29352.89
06:05:10|29352.89
06:05:11|29352.88
06:05:12|29352.87
06:05:15|29352.86
06:05:16|29350.01
06:05:17|29349.19
06:05:18|29349.19
06:05:19|29349.19
06:05:20|29349.19
06:05:21|29349.95
06:05:22|29350.
06:05:23|29350.
06:05:24|29350.
06:05:26|29349.97
06:05:26|29349.97
06:05:28|29349.97
06:05:29|29348.16
06:05:29|29345.73
06:05:32|29348.15
06:05:32|29348.15
06:05:33|29348.15
06:05:35|29348.15
06:05:36|29348.15
06:05:38|29348.15
06:05:39|29348.15
06:05:40|29348.15
06:05:41|29348.15
06:05:42|29348.15
06:05:44|29348.16
06:05:44|29348.16
06:05:45|29348.51
06:05:46|29348.52
06:05:47|29348.52
06:05:48|29348.52
06:05:49|29348.51
06:05:50|29348.51
06:05:51|29348.51
06:05:52|29348.51
06:05:54|29348.51
06:05:54|29348.51
06:05:55|29348.51
06:05:56|29348.51
06:05:58|29348.51
06:05:59|29348.51
06:05:59|29348.51
06:06:01|29348.51
06:06:01|29348.51
06:06:03|29348.52
06:06:04|29345.28
06:06:05|29345.01
06:06:06|29345.01
06:06:07|29345.
06:06:08|29346.5
06:06:09|29346.49
06:06:10|29346.49
06:06:11|29360.
06:06:12|29357.91
06:06:13|29357.91
06:06:14|29357.91
06:06:15|29356.48
06:06:16|29356.47
06:06:17|29356.48
06:06:18|29356.48
06:06:19|29357.78
06:06:20|29357.78
06:06:21|29357.78
06:06:22|29357.77
06:06:23|29357.77
06:06:24|29357.77
06:06:25|29357.77
06:06:27|29357.77
06:06:27|29356.68
06:06:29|29356.26
06:06:31|29360.31
06:06:32|29359.33
06:06:34|29357.78
06:06:35|29357.78
06:06:36|29356.37
06:06:37|29356.37
06:06:38|29356.37
06:06:39|29356.61
06:06:39|29356.61
06:06:40|29356.61
06:06:42|29359.11
06:06:42|29359.11
06:06:44|29359.11
06:06:45|29359.11
06:06:46|29360.83
06:06:47|29365.7
06:06:48|29365.7
06:06:49|29361.56
06:06:50|29361.57
06:06:51|29361.57
06:06:52|29361.56
06:06:52|29361.56
06:06:54|29361.57
06:06:55|29358.14
06:06:56|29358.1
06:06:57|29358.09
06:06:58|29356.73
06:06:59|29356.74
06:07:00|29358.41
06:07:01|29358.4
06:07:01|29358.41
06:07:03|29358.37
06:07:04|29358.36
06:07:05|29354.85
06:07:06|29354.85
06:07:08|29354.89
06:07:08|29354.89
06:07:09|29354.89
06:07:11|29360.
06:07:12|29360.
06:07:13|29360.
06:07:14|29353.5
06:07:15|29353.49
06:07:15|29353.49
06:07:17|29353.49
06:07:18|29353.5
06:07:19|29353.96
06:07:20|29353.97
06:07:21|29353.96
06:07:22|29353.96
06:07:23|29353.97
06:07:24|29354.01
06:07:28|29359.94
06:07:29|29359.95
06:07:30|29359.95
06:07:31|29359.95
06:07:32|29359.95
06:07:32|29359.95
06:07:34|29359.94
06:07:36|29359.94
06:07:36|29359.94
06:07:38|29359.94
06:07:39|29359.94
06:07:40|29359.98
06:07:41|29359.98
06:07:42|29359.98
06:07:43|29359.98
06:07:44|29359.
06:07:45|29359.
06:07:46|29359.
06:07:46|29359.01
06:07:48|29359.01
06:07:49|29359.
06:07:50|29359.01
06:07:51|29359.
06:07:52|29359.01
06:07:52|29359.
06:07:54|29359.
06:07:56|29359.
06:07:56|29356.01
06:07:57|29356.01
06:07:58|29356.01
06:07:59|29356.01
06:08:00|29355.96
06:08:01|29352.59
06:08:03|29352.59
06:08:03|29352.58
06:08:04|29352.59
06:08:05|29352.58
06:08:06|29352.58
06:08:08|29355.94
06:08:09|29355.94
06:08:10|29359.
06:08:12|29359.
06:08:13|29359.01
06:08:14|29359.
06:08:14|29359.
06:08:16|29365.55
06:08:17|29372.04
06:08:17|29366.41
06:08:19|29366.42
06:08:19|29366.42
06:08:21|29366.42
06:08:22|29366.41
06:08:23|29366.41
06:08:24|29362.15
06:08:24|29362.15
06:08:27|29362.15
06:08:28|29365.29
06:08:30|29369.57
06:08:31|29369.57
06:08:32|29369.57
06:08:34|29368.01
06:08:34|29368.01
06:08:35|29368.01
06:08:36|29368.01
06:08:38|29368.02
06:08:39|29379.9
06:08:40|29380.06
06:08:40|29380.11
06:08:42|29380.1
06:08:43|29386.19
06:08:44|29385.93
06:08:45|29381.36
06:08:46|29381.36
06:08:47|29377.11
06:08:48|29377.16
06:08:49|29379.67
06:08:50|29379.68
06:08:51|29379.67
06:08:52|29363.59
06:08:53|29363.59
06:08:55|29362.04
06:08:56|29362.04
06:08:56|29361.91
06:08:57|29361.91
06:08:58|29361.9
06:09:00|29361.91
06:09:01|29361.91
06:09:01|29361.91
06:09:02|29361.9
06:09:04|29361.9
06:09:05|29361.9
06:09:05|29361.9
06:09:06|29361.9
06:09:07|29361.91
06:09:08|29361.9
06:09:10|29361.91
06:09:11|29361.91
06:09:11|29361.91
06:09:12|29362.04
06:09:13|29362.04
06:09:14|29362.04
06:09:15|29362.03
06:09:17|29362.04
06:09:18|29363.3
06:09:19|29363.29
06:09:20|29363.6
06:09:21|29363.91
06:09:22|29371.99
06:09:24|29363.91
06:09:24|29363.91
06:09:25|29363.91
06:09:27|29363.9
06:09:28|29363.9
06:09:29|29367.26
06:09:30|29370.66
06:09:33|29371.11
06:09:33|29371.11
06:09:34|29371.11
06:09:36|29371.11
06:09:37|29370.78
06:09:38|29365.81
06:09:39|29365.81
06:09:40|29365.81
06:09:41|29365.8
06:09:42|29365.8
06:09:43|29365.8
06:09:44|29368.81
06:09:45|29369.28
06:09:46|29369.27
06:09:47|29365.81
06:09:48|29365.81
06:09:49|29365.81
06:09:50|29365.81
06:09:51|29365.81
06:09:52|29368.22
06:09:53|29368.41
06:09:54|29368.4
06:09:55|29368.4
06:09:56|29368.4
06:09:57|29368.41
06:09:58|29368.4
06:09:59|29365.8
06:10:00|29365.81
06:10:01|29365.81
06:10:02|29365.8
06:10:03|29365.81
06:10:04|29365.81
06:10:05|29365.81
06:10:06|29365.8
06:10:07|29365.81
06:10:09|29365.81
06:10:10|29365.81
06:10:11|29365.8
06:10:12|29365.81
06:10:13|29365.81
06:10:14|29367.16
06:10:15|29368.21
06:10:16|29368.21
06:10:17|29368.21
06:10:18|29368.21
06:10:20|29368.21
06:10:21|29368.21
06:10:21|29368.21
06:10:22|29368.21
06:10:23|29374.89
06:10:25|29374.88
06:10:26|29374.84
06:10:26|29374.84
06:10:29|29378.84
06:10:29|29377.18
06:10:31|29377.16
06:10:33|29377.17
06:10:34|29377.17
06:10:35|29377.16
06:10:36|29371.96
06:10:37|29371.95
06:10:38|29371.95
06:10:39|29371.96
06:10:40|29371.96
06:10:41|29371.96
06:10:42|29371.96
06:10:44|29371.95
06:10:45|29371.95
06:10:46|29371.96
06:10:47|29371.95
06:10:48|29371.95
06:10:49|29371.96
06:10:50|29371.96
06:10:51|29373.93
06:10:52|29373.93
06:10:53|29371.96
06:10:54|29371.96
06:10:55|29371.96
06:10:56|29371.97
06:10:57|29371.96
06:10:58|29371.97
06:10:59|29371.96
06:11:00|29371.96
06:11:01|29371.96
06:11:03|29371.97
06:11:04|29371.96
06:11:05|29371.97
06:11:06|29371.19
06:11:07|29371.2
06:11:08|29371.2
06:11:09|29371.2
06:11:10|29371.19
06:11:11|29371.19
06:11:12|29371.2
06:11:13|29371.19
06:11:15|29371.19
06:11:16|29371.19
06:11:17|29371.19
06:11:18|29371.19
06:11:19|29371.2
06:11:20|29371.2
06:11:21|29371.19
06:11:21|29371.19
06:11:22|29371.19
06:11:23|29371.19
06:11:24|29371.19
06:11:26|29371.19
06:11:27|29371.19
06:11:29|29365.8
06:11:29|29364.96
06:11:30|29359.53
06:11:31|29358.46
06:11:32|29358.47
06:11:33|29358.47
06:11:35|29358.46
06:11:36|29363.94
06:11:38|29363.94
06:11:38|29363.94
06:11:39|29361.58
06:11:40|29361.58
06:11:41|29361.59
06:11:42|29361.58
06:11:43|29361.58
06:11:44|29361.59
06:11:45|29361.58
06:11:46|29361.58
06:11:47|29361.58
06:11:48|29361.59
06:11:49|29361.59
06:11:50|29361.58
06:11:51|29359.6
06:11:52|29359.6
06:11:54|29359.6
06:11:55|29359.59
06:11:57|29342.95
06:11:57|29348.32
06:11:59|29358.47
06:11:59|29368.73
06:12:00|29368.72
06:12:01|29368.71
06:12:02|29368.7
06:12:04|29368.71
06:12:04|29368.7
06:12:05|29368.71
06:12:06|29370.19
06:12:07|29370.19
06:12:08|29370.18
06:12:09|29370.18
06:12:10|29370.18
06:12:11|29370.18
06:12:12|29370.19
06:12:13|29378.37
06:12:15|29380.
06:12:16|29387.79
06:12:17|29387.78
06:12:17|29380.56
06:12:19|29380.55
06:12:19|29380.55
06:12:20|29380.54
06:12:22|29364.91
06:12:22|29364.91
06:12:23|29364.91
06:12:24|29364.92
06:12:26|29364.87
06:12:27|29360.09
06:12:28|29363.94
06:12:29|29366.67
06:12:31|29365.54
06:12:32|29367.52
06:12:33|29367.52
06:12:35|29367.52
06:12:36|29367.48
06:12:37|29364.35
06:12:39|29365.52
06:12:40|29365.53
06:12:41|29365.53
06:12:42|29365.53
06:12:44|29365.52
06:12:45|29365.52
06:12:46|29365.52
06:12:47|29365.52
06:12:48|29365.52
06:12:49|29365.52
06:12:50|29365.53
06:12:50|29365.52
06:12:52|29365.53
06:12:52|29365.53
06:12:54|29365.52
06:12:55|29365.52
06:12:56|29365.52
06:12:57|29365.52
06:12:58|29365.52
06:12:59|29365.52
06:13:01|29355.23
06:13:01|29355.22
06:13:02|29355.22
06:13:03|29353.77
06:13:04|29353.78
06:13:06|29350.36
06:13:07|29350.35
06:13:08|29350.36
06:13:09|29350.68
06:13:10|29350.68
06:13:12|29360.1
06:13:13|29358.99
06:13:13|29350.61
06:13:14|29350.57
06:13:15|29350.57
06:13:16|29350.58
06:13:17|29349.61
06:13:19|29344.22
06:13:19|29346.96
06:13:20|29344.53
06:13:22|29344.54
06:13:23|29344.53
06:13:24|29344.53
06:13:25|29341.51
06:13:26|29341.51
06:13:27|29341.51
06:13:28|29341.46
06:13:30|29341.45
06:13:31|29341.44
06:13:33|29341.45
06:13:34|29341.45
06:13:35|29341.44
06:13:36|29344.29
06:13:38|29344.26
06:13:39|29344.26
06:13:39|29344.86
06:13:40|29347.36
06:13:41|29347.36
06:13:42|29347.36
06:13:44|29350.72
06:13:45|29349.41
06:13:46|29343.04
06:13:46|29347.39
06:13:48|29347.38
06:13:49|29347.38
06:13:50|29344.31
06:13:51|29342.89
06:13:52|29342.89
06:13:53|29341.51
06:13:54|29341.52
06:13:55|29341.51
06:13:56|29341.51
06:13:57|29341.52
06:13:58|29341.52
06:13:59|29338.28
06:14:00|29338.29
06:14:01|29338.29
06:14:03|29338.29
06:14:04|29338.29
06:14:04|29338.29
06:14:05|29338.29
06:14:06|29337.07
06:14:07|29337.08
06:14:08|29342.88
06:14:09|29342.88
06:14:10|29342.88
06:14:11|29342.88
06:14:13|29342.88
06:14:13|29342.24
06:14:14|29341.97
06:14:15|29341.41
06:14:17|29341.41
06:14:18|29338.7
06:14:18|29338.7
06:14:20|29338.7
06:14:21|29338.7
06:14:21|29338.7
06:14:22|29338.7
06:14:24|29338.71
06:14:25|29338.71
06:14:26|29338.7
06:14:26|29338.71
06:14:27|29338.7
06:14:29|29338.71
06:14:30|29338.7
06:14:32|29338.7
06:14:33|29338.7
06:14:33|29338.7
06:14:35|29338.71
06:14:36|29338.71
06:14:38|29341.47
06:14:38|29338.68
06:14:40|29338.68
06:14:41|29338.68
06:14:42|29338.7
06:14:43|29338.68
06:14:43|29338.7
06:14:44|29341.47
06:14:46|29338.67
06:14:47|29338.68
06:14:47|29338.68
06:14:48|29338.67
06:14:49|29338.67
06:14:51|29338.67
06:14:52|29338.68
06:14:53|29338.68
06:14:54|29338.68
06:14:54|29338.68
06:14:56|29338.68
06:14:57|29338.67
06:14:58|29338.67
06:14:59|29338.68
06:15:00|29338.68
06:15:01|29338.68
06:15:02|29338.67
06:15:03|29338.67
06:15:05|29338.67
06:15:06|29338.68
06:15:06|29338.68
06:15:08|29338.68
06:15:08|29338.68
06:15:10|29338.67
06:15:10|29341.44
06:15:12|29350.94
06:15:13|29359.55
06:15:13|29353.82
06:15:14|29350.75
06:15:16|29341.95
06:15:17|29341.96
06:15:17|29341.95
06:15:19|29341.95
06:15:20|29341.95
06:15:21|29339.18
06:15:22|29339.17
06:15:23|29339.17
06:15:24|29336.22
06:15:25|29336.22
06:15:26|29336.22
06:15:27|29336.22
06:15:28|29336.22
06:15:29|29336.23
06:15:30|29338.68
06:15:32|29341.94
06:15:33|29335.91
06:15:34|29335.91
06:15:35|29335.9
06:15:37|29335.91
06:15:38|29335.9
06:15:39|29337.66
06:15:41|29337.66
06:15:41|29337.66
06:15:42|29337.66
06:15:43|29337.66
06:15:44|29337.66
06:15:46|29337.65
06:15:46|29337.65
06:15:47|29337.66
06:15:48|29337.66
06:15:50|29337.65
06:15:50|29337.65
06:15:52|29337.65
06:15:52|29337.65
06:15:54|29337.65
06:15:54|29337.66
06:15:55|29337.65
06:15:56|29336.26
06:15:57|29336.24
06:15:59|29336.23
06:16:00|29336.23
06:16:01|29336.23
06:16:02|29336.24
06:16:04|29336.24
06:16:05|29336.23
06:16:05|29336.23
06:16:06|29336.23
06:16:08|29336.23
06:16:08|29336.24
06:16:09|29336.24
06:16:10|29336.24
06:16:12|29336.24
06:16:12|29336.24
06:16:13|29336.23
06:16:15|29336.24
06:16:15|29336.23
06:16:17|29336.24
06:16:17|29336.24
06:16:18|29336.24
06:16:19|29336.24
06:16:20|29336.23
06:16:21|29336.24
06:16:23|29336.24
06:16:23|29336.24
06:16:24|29336.24
06:16:25|29336.24
06:16:26|29336.24
06:16:27|29336.23
06:16:28|29336.24
06:16:30|29336.24
06:16:30|29336.23
06:16:32|29336.23
06:16:33|29336.23
06:16:34|29336.23
06:16:36|29336.23
06:16:37|29336.24
06:16:38|29336.24
06:16:39|29336.23
06:16:40|29336.23
06:16:42|29336.23
06:16:42|29336.23
06:16:44|29336.23
06:16:45|29336.24
06:16:45|29335.
06:16:47|29335.
06:16:48|29335.01
06:16:49|29335.
06:16:50|29333.9
06:16:51|29331.
06:16:52|29331.
06:16:53|29330.06
06:16:54|29330.07
06:16:55|29330.06
06:16:56|29330.07
06:16:57|29330.07
06:16:58|29330.07
06:16:59|29336.24
06:17:00|29336.99
06:17:01|29336.99
06:17:02|29336.23
06:17:03|29336.99
06:17:04|29337.
06:17:05|29341.92
06:17:07|29341.93
06:17:08|29341.92
06:17:08|29341.92
06:17:10|29341.92
06:17:11|29341.92
06:17:12|29341.93
06:17:13|29341.93
06:17:14|29341.93
06:17:15|29341.93
06:17:16|29341.93
06:17:17|29341.92
06:17:18|29341.92
06:17:19|29341.92
06:17:20|29341.92
06:17:21|29341.93
06:17:22|29341.92
06:17:23|29341.93
06:17:24|29341.93
06:17:25|29346.1
06:17:26|29346.09
06:17:27|29354.44
06:17:28|29356.78
06:17:29|29354.26
06:17:30|29352.82
06:17:31|29352.83
06:17:32|29356.23
06:17:33|29350.08
06:17:35|29350.13
06:17:35|29350.24
06:17:37|29352.83
06:17:38|29358.13
06:17:39|29354.66
06:17:40|29349.24
06:17:41|29350.24
06:17:42|29356.07
06:17:43|29356.08
06:17:45|29356.08
06:17:46|29362.79
06:17:47|29363.92
06:17:48|29363.91
06:17:49|29362.47
06:17:50|29359.87
06:17:50|29359.88
06:17:52|29359.89
06:17:53|29359.88
06:17:54|29359.88
06:17:55|29359.88
06:17:56|29359.88
06:17:57|29359.89
06:17:58|29368.68
06:17:59|29375.04
06:18:00|29375.04
06:18:01|29375.04
06:18:02|29375.04
06:18:03|29374.72
06:18:04|29374.72
06:18:05|29374.72
06:18:06|29374.72
06:18:07|29371.66
06:18:08|29371.61
06:18:09|29360.
06:18:10|29359.88
06:18:11|29356.23
06:18:12|29356.23
06:18:13|29360.01
06:18:14|29365.03
06:18:15|29365.02
06:18:16|29365.03
06:18:17|29365.03
06:18:18|29361.2
06:18:19|29361.2
06:18:20|29361.2
06:18:22|29361.2
06:18:22|29361.2
06:18:23|29361.2
06:18:25|29361.2
06:18:25|29361.2
06:18:27|29361.2
06:18:27|29361.21
06:18:28|29361.21
06:18:30|29361.2
06:18:30|29361.2
06:18:31|29361.21
06:18:32|29365.33
06:18:34|29365.33
06:18:35|29365.32
06:18:37|29365.32
06:18:38|29365.32
06:18:38|29365.33
06:18:40|29365.33
06:18:41|29361.29
06:18:41|29361.2
06:18:43|29365.3
06:18:43|29365.3
06:18:45|29365.31
06:18:45|29365.31
06:18:47|29365.31
06:18:47|29365.31
06:18:48|29365.3
06:18:49|29365.3
06:18:51|29365.3
06:18:52|29365.3
06:18:53|29365.3
06:18:54|29365.3
06:18:54|29365.31
06:18:56|29365.3
06:18:57|29370.53
06:18:58|29374.16
06:18:59|29374.16
06:18:59|29374.17
06:19:01|29374.16
06:19:01|29374.16
06:19:03|29374.16
06:19:03|29374.16
06:19:05|29374.16
06:19:06|29373.84
06:19:06|29373.84
06:19:07|29372.31
06:19:09|29372.32
06:19:10|29372.31
06:19:12|29372.31
06:19:13|29372.31
06:19:13|29372.31
06:19:14|29372.32
06:19:16|29372.31
06:19:16|29372.32
06:19:18|29372.32
06:19:19|29372.32
06:19:20|29372.32
06:19:20|29372.32
06:19:21|29372.32
06:19:22|29372.31
06:19:23|29372.31
06:19:25|29372.31
06:19:25|29372.32
06:19:26|29372.32
06:19:28|29372.32
06:19:28|29372.32
06:19:30|29377.58
06:19:30|29382.88
06:19:31|29382.88
06:19:32|29384.34
06:19:33|29386.97
06:19:34|29386.97
06:19:36|29388.52
06:19:37|29389.04
06:19:39|29393.86
06:19:41|29394.18
06:19:41|29392.05
06:19:42|29388.79
06:19:44|29388.79
06:19:45|29388.8
06:19:46|29388.79
06:19:47|29388.81
06:19:47|29388.81
06:19:48|29392.09
06:19:49|29392.09
06:19:52|29396.1
06:19:52|29398.54
06:19:53|29398.54
06:19:54|29399.17
06:19:55|29399.17
06:19:56|29399.51
06:19:57|29399.96
06:19:58|29399.98
06:19:59|29399.99
06:20:00|29399.99
06:20:01|29403.06
06:20:02|29404.17
06:20:03|29404.16
06:20:04|29404.16
06:20:05|29404.17
06:20:06|29404.17
06:20:07|29400.29
06:20:08|29394.23
06:20:09|29394.24
06:20:10|29398.19
06:20:11|29398.2
06:20:13|29395.57
06:20:13|29391.09
06:20:14|29390.13
06:20:15|29390.13
06:20:16|29390.16
06:20:17|29397.4
06:20:18|29404.16
06:20:19|29404.15
06:20:20|29404.16
06:20:21|29404.16
06:20:22|29404.16
06:20:23|29404.16
06:20:24|29404.2
06:20:25|29406.1
06:20:27|29412.75
06:20:28|29412.75
06:20:29|29412.75
06:20:30|29412.75
06:20:31|29412.74
06:20:32|29410.46
06:20:32|29410.46
06:20:34|29414.09
06:20:35|29414.1
06:20:37|29416.48
06:20:37|29416.47
06:20:39|29416.48
06:20:41|29419.3
06:20:41|29419.78
06:20:43|29424.22
06:20:44|29424.22
06:20:45|29424.23
06:20:46|29438.29
06:20:48|29438.97
06:20:48|29437.96
06:20:49|29437.96
06:20:50|29437.96
06:20:51|29435.4
06:20:52|29432.66
06:20:53|29425.04
06:20:54|29425.01
06:20:55|29420.3
06:20:57|29428.34
06:20:58|29433.82
06:20:59|29433.83
06:21:00|29440.23
06:21:01|29425.
06:21:02|29435.77
06:21:02|29430.97
06:21:04|29430.95
06:21:04|29429.53
06:21:06|29420.3
06:21:07|29420.29
06:21:08|29430.96
06:21:09|29430.97
06:21:09|29436.71
06:21:11|29436.71
06:21:11|29436.71
06:21:13|29436.71
06:21:14|29436.72
06:21:15|29436.71
06:21:16|29437.83
06:21:17|29436.39
06:21:18|29437.8
06:21:19|29440.67
06:21:20|29440.8
06:21:20|29440.8
06:21:21|29440.8
06:21:23|29440.8
06:21:24|29440.8
06:21:24|29440.8
06:21:26|29440.81
06:21:27|29440.81
06:21:28|29440.81
06:21:29|29440.84
06:21:31|29442.25
06:21:31|29438.39
06:21:32|29437.46
06:21:33|29438.37
06:21:34|29437.45
06:21:36|29433.03
06:21:36|29433.04
06:21:38|29433.04
06:21:39|29433.04
06:21:41|29442.24
06:21:41|29442.24
06:21:42|29442.2
06:21:44|29439.59
06:21:46|29439.59
06:21:47|29437.49
06:21:48|29437.5
06:21:49|29437.49
06:21:49|29437.49
06:21:51|29437.47
06:21:53|29433.18
06:21:54|29433.17
06:21:55|29433.18
06:21:55|29433.17
06:21:56|29437.5
06:21:57|29437.5
06:21:58|29437.49
06:22:00|29435.15
06:22:00|29435.15
06:22:02|29439.89
06:22:03|29439.9
06:22:04|29439.89
06:22:05|29439.89
06:22:06|29439.89
06:22:07|29440.
06:22:09|29442.23
06:22:10|29442.23
06:22:11|29442.84
06:22:12|29442.84
06:22:13|29443.16
06:22:14|29443.15
06:22:15|29443.15
06:22:16|29444.
06:22:17|29443.99
06:22:18|29449.46
06:22:19|29447.61
06:22:20|29447.6
06:22:21|29447.6
06:22:22|29447.61
06:22:23|29449.86
06:22:24|29445.
06:22:25|29449.51
06:22:26|29446.94
06:22:27|29446.93
06:22:28|29445.06
06:22:29|29445.06
06:22:30|29445.06
06:22:31|29445.06
06:22:32|29445.11
06:22:33|29448.04
06:22:34|29448.04
06:22:36|29448.04
06:22:37|29448.
06:22:39|29447.01
06:22:39|29447.01
06:22:41|29447.
06:22:42|29447.01
06:22:43|29447.
06:22:44|29447.
06:22:46|29447.01
06:22:46|29447.01
06:22:48|29449.3
06:22:49|29449.3
06:22:50|29449.3
06:22:51|29449.3
06:22:52|29457.4
06:22:53|29457.4
06:22:54|29457.4
06:22:55|29461.73
06:22:56|29461.73
06:22:57|29462.43
06:22:58|29464.92
06:22:59|29464.92
06:23:00|29469.52
06:23:01|29469.52
06:23:02|29469.52
06:23:03|29469.66
06:23:04|29469.66
06:23:05|29470.54
06:23:06|29470.54
06:23:07|29470.55
06:23:08|29470.
06:23:09|29469.52
06:23:10|29469.53
06:23:11|29457.58
06:23:12|29457.57
06:23:13|29457.57
06:23:14|29457.57
06:23:15|29457.57
06:23:16|29457.58
06:23:17|29457.57
06:23:18|29457.57
06:23:19|29457.58
06:23:20|29457.58
06:23:21|29457.58
06:23:22|29457.62
06:23:23|29457.62
06:23:24|29458.66
06:23:25|29458.66
06:23:26|29458.66
06:23:27|29460.95
06:23:28|29455.09
06:23:29|29450.14
06:23:30|29447.
06:23:31|29444.03
06:23:32|29444.
06:23:33|29447.33
06:23:34|29449.97
06:23:35|29452.63
06:23:36|29452.67
06:23:37|29452.66
06:23:39|29449.04
06:23:40|29446.87
06:23:41|29450.
06:23:43|29450.
06:23:44|29446.72
06:23:45|29446.72
06:23:46|29447.71
06:23:48|29446.73
06:23:48|29446.72
06:23:50|29446.73
06:23:51|29448.8
06:23:52|29448.8
06:23:53|29448.8
06:23:54|29449.85
06:23:55|29449.85
06:23:56|29449.85
06:23:57|29449.86
06:23:58|29449.85
06:23:59|29446.73
06:24:00|29446.73
06:24:01|29446.73
06:24:02|29446.73
06:24:03|29450.13
06:24:04|29450.13
06:24:05|29450.13
06:24:07|29450.14
06:24:08|29450.14
06:24:09|29450.13
06:24:10|29450.13
06:24:11|29450.13
06:24:11|29450.14
06:24:13|29450.13
06:24:14|29452.33
06:24:15|29452.34
06:24:16|29452.33
06:24:17|29452.33
06:24:18|29452.33
06:24:20|29452.33
06:24:20|29452.34
06:24:21|29452.33
06:24:22|29452.33
06:24:23|29452.33
06:24:25|29452.33
06:24:26|29452.34
06:24:27|29452.34
06:24:27|29452.34
06:24:28|29452.33
06:24:29|29452.34
06:24:30|29452.34
06:24:31|29450.89
06:24:32|29447.18
06:24:33|29444.79
06:24:34|29444.8
06:24:35|29444.8
06:24:37|29444.8
06:24:38|29444.8
06:24:40|29437.62
06:24:40|29435.26
06:24:41|29429.45
06:24:43|29428.34
06:24:44|29423.52
06:24:45|29426.9
06:24:46|29426.9
06:24:47|29426.9
06:24:48|29426.9
06:24:50|29426.9
06:24:51|29426.9
06:24:52|29426.9
06:24:53|29426.91
06:24:54|29426.91
06:24:55|29426.91
06:24:56|29426.9
06:24:57|29426.91
06:24:58|29426.91
06:24:59|29426.91
06:25:00|29426.91
06:25:01|29426.91
06:25:02|29426.91
06:25:03|29433.56
06:25:04|29435.73
06:25:05|29437.22
06:25:07|29437.21
06:25:07|29437.22
06:25:09|29437.22
06:25:09|29437.22
06:25:11|29437.21
06:25:12|29437.21
06:25:13|29437.21
06:25:14|29437.21
06:25:14|29437.21
06:25:16|29437.21
06:25:16|29437.21
06:25:17|29437.21
06:25:19|29437.21
06:25:20|29437.21
06:25:21|29437.21
06:25:22|29437.21
06:25:22|29437.21
06:25:24|29437.21
06:25:24|29437.21
06:25:25|29437.22
06:25:27|29438.51
06:25:27|29442.99
06:25:29|29443.
06:25:29|29442.99
06:25:31|29442.99
06:25:32|29444.
06:25:33|29450.
06:25:33|29450.
06:25:35|29450.
06:25:35|29450.
06:25:37|29450.
06:25:37|29450.
06:25:39|29449.99
06:25:40|29449.99
06:25:42|29450.
06:25:43|29449.99
06:25:44|29447.62
06:25:45|29447.62
06:25:46|29447.62
06:25:47|29446.34
06:25:48|29440.03
06:25:50|29440.03
06:25:51|29440.03
06:25:52|29440.02
06:25:53|29440.35
06:25:54|29444.92
06:25:54|29449.87
06:25:56|29449.84
06:25:57|29449.84
06:25:58|29449.84
06:25:59|29449.85
06:26:00|29449.85
06:26:01|29449.84
06:26:02|29449.87
06:26:03|29449.86
06:26:04|29449.86
06:26:05|29449.86
06:26:06|29449.86
06:26:08|29449.86
06:26:09|29449.86
06:26:09|29449.82
06:26:11|29449.82
06:26:12|29447.34
06:26:13|29447.33
06:26:13|29447.34
06:26:15|29447.33
06:26:16|29447.33
06:26:17|29443.83
06:26:18|29442.25
06:26:18|29442.25
06:26:20|29441.77
06:26:21|29438.24
06:26:21|29438.23
06:26:22|29438.24
06:26:24|29439.13
06:26:25|29439.13
06:26:25|29439.12
06:26:26|29439.12
06:26:27|29437.83
06:26:28|29437.81
06:26:30|29437.81
06:26:31|29437.81
06:26:32|29437.81
06:26:32|29437.81
06:26:33|29437.82
06:26:35|29437.82
06:26:36|29437.82
06:26:37|29437.42
06:26:37|29437.42
06:26:39|29437.42
06:26:40|29437.21
06:26:42|29437.21
06:26:43|29437.21
06:26:45|29435.13
06:26:46|29435.13
06:26:48|29426.91
06:26:49|29426.9
06:26:50|29426.9
06:26:51|29426.9
06:26:51|29426.9
06:26:52|29426.9
06:26:53|29426.91
06:26:55|29433.99
06:26:56|29435.73
06:26:57|29435.73
06:26:58|29424.4
06:26:59|29420.16
06:27:00|29426.6
06:27:01|29425.88
06:27:02|29425.88
06:27:04|29425.88
06:27:05|29425.89
06:27:05|29425.89
06:27:07|29425.88
06:27:08|29425.89
06:27:09|29425.89
06:27:10|29425.88
06:27:10|29425.88
06:27:11|29425.88
06:27:13|29425.88
06:27:14|29433.99
06:27:15|29433.99
06:27:16|29433.98
06:27:17|29432.14
06:27:18|29429.2
06:27:19|29429.2
06:27:20|29430.63
06:27:21|29430.63
06:27:22|29430.63
06:27:23|29430.62
06:27:24|29430.62
06:27:25|29430.62
06:27:26|29430.62
06:27:27|29430.63
06:27:28|29430.63
06:27:29|29430.63
06:27:30|29432.21
06:27:31|29432.21
06:27:32|29432.22
06:27:33|29432.21
06:27:34|29432.22
06:27:35|29432.21
06:27:36|29432.21
06:27:37|29432.21
06:27:38|29439.16
06:27:39|29440.3
06:27:40|29440.3
06:27:42|29440.3
06:27:42|29439.97
06:27:44|29435.07
06:27:46|29430.63
06:27:47|29430.62
06:27:47|29434.23
06:27:49|29434.23
06:27:50|29434.24
06:27:51|29434.25
06:27:52|29434.25
06:27:53|29434.24
06:27:54|29434.24
06:27:55|29434.24
06:27:56|29434.24
06:27:57|29434.24
06:27:58|29434.24
06:27:59|29434.25
06:28:00|29434.24
06:28:02|29430.67
06:28:02|29430.67
06:28:03|29430.66
06:28:05|29430.66
06:28:05|29430.67
06:28:06|29430.66
06:28:07|29430.66
06:28:09|29430.66
06:28:09|29430.67
06:28:10|29430.67
06:28:11|29430.67
06:28:12|29430.67
06:28:13|29430.67
06:28:15|29430.66
06:28:16|29430.66
06:28:17|29430.66
06:28:17|29430.67
06:28:18|29430.67
06:28:19|29430.67
06:28:21|29430.66
06:28:21|29430.67
06:28:22|29430.67
06:28:24|29430.67
06:28:24|29430.67
06:28:26|29430.63
06:28:26|29430.63
06:28:27|29430.62
06:28:28|29430.62
06:28:30|29430.62
06:28:30|29430.63
06:28:32|29430.63
06:28:32|29430.62
06:28:33|29430.62
06:28:34|29430.33
06:28:35|29430.32
06:28:37|29430.32
06:28:38|29430.32
06:28:39|29430.32
06:28:40|29430.32
06:28:41|29430.32
06:28:42|29430.32
06:28:43|29430.33
06:28:45|29430.33
06:28:46|29430.32
06:28:47|29430.32
06:28:48|29430.32
06:28:49|29430.32
06:28:51|29430.32
06:28:52|29430.33
06:28:53|29430.32
06:28:54|29430.32
06:28:55|29430.32
06:28:56|29430.32
06:28:58|29430.33
06:28:58|29430.32
06:29:00|29430.33
06:29:01|29430.33
06:29:02|29430.32
06:29:02|29430.32
06:29:04|29430.32
06:29:05|29430.33
06:29:06|29435.68
06:29:07|29435.68
06:29:08|29435.68
06:29:09|29436.13
06:29:10|29436.13
06:29:11|29436.13
06:29:13|29436.14
06:29:14|29436.14
06:29:14|29436.14
06:29:16|29437.26
06:29:17|29437.26
06:29:18|29437.25
06:29:19|29442.24
06:29:20|29442.24
06:29:21|29441.77
06:29:22|29440.28
06:29:23|29440.29
06:29:24|29440.29
06:29:25|29440.29
06:29:26|29440.32
06:29:27|29440.33
06:29:28|29440.32
06:29:29|29440.33
06:29:30|29440.33
06:29:31|29440.33
06:29:32|29440.33
06:29:33|29440.33
06:29:34|29440.33
06:29:36|29440.32
06:29:37|29440.32
06:29:38|29440.32
06:29:38|29437.58
06:29:40|29437.57
06:29:41|29437.57
06:29:42|29437.58
06:29:43|29437.58
06:29:45|29437.58
06:29:45|29442.2
06:29:46|29442.2
06:29:48|29442.19
06:29:49|29442.19
06:29:50|29442.2
06:29:51|29442.2
06:29:52|29442.2
06:29:53|29442.19
06:29:55|29442.2
06:29:56|29442.19
06:29:56|29442.2
06:29:58|29438.49
06:29:58|29438.49
06:29:59|29430.66
06:30:01|29430.65
06:30:02|29425.07
06:30:02|29420.06
06:30:03|29420.05
06:30:05|29417.95
06:30:06|29411.25
06:30:07|29410.38
06:30:07|29410.39
06:30:09|29415.42
06:30:09|29421.23
06:30:10|29421.23
06:30:12|29422.73
06:30:12|29428.37
06:30:14|29429.09
06:30:15|29433.8
06:30:15|29433.81
06:30:16|29439.99
06:30:17|29435.44
06:30:18|29435.44
06:30:20|29434.02
06:30:21|29438.95
06:30:22|29438.94
06:30:23|29438.94
06:30:24|29438.94
06:30:25|29436.97
06:30:26|29433.81
06:30:27|29433.81
06:30:28|29433.81
06:30:29|29433.81
06:30:30|29433.8
06:30:31|29437.
06:30:32|29438.92
06:30:33|29438.94
06:30:34|29438.93
06:30:35|29438.93
06:30:36|29438.93
06:30:37|29433.79
06:30:39|29429.45
06:30:40|29431.37
06:30:41|29431.37
06:30:41|29431.38
06:30:42|29431.37
06:30:43|29431.38
06:30:44|29426.08
06:30:45|29426.07
06:30:47|29426.07
06:30:48|29426.07
06:30:48|29426.07
06:30:50|29428.83
06:30:51|29426.08
06:30:52|29426.07
06:30:53|29426.07
06:30:54|29426.07
06:30:55|29421.27
06:30:56|29421.26
06:30:57|29421.26
06:30:58|29421.24
06:30:59|29421.24
06:31:00|29421.24
06:31:01|29421.1
06:31:02|29418.58
06:31:03|29414.22
06:31:04|29414.22
06:31:05|29409.3
06:31:07|29409.31
06:31:08|29409.31
06:31:09|29408.17
06:31:10|29408.13
06:31:11|29409.63
06:31:12|29409.63
06:31:13|29409.62
06:31:14|29409.62
06:31:15|29409.62
06:31:16|29409.63
06:31:17|29409.62
06:31:18|29409.62
06:31:19|29409.62
06:31:20|29409.62
06:31:21|29409.63
06:31:22|29417.85
06:31:23|29414.31
06:31:24|29414.31
06:31:25|29414.32
06:31:26|29414.32
06:31:27|29414.31
06:31:28|29414.31
06:31:29|29414.31
06:31:30|29414.32
06:31:31|29414.31
06:31:32|29411.47
06:31:33|29411.48
06:31:35|29413.08
06:31:36|29413.07
06:31:37|29413.07
06:31:38|29413.08
06:31:38|29413.08
06:31:40|29413.08
06:31:40|29413.07
06:31:42|29413.07
06:31:43|29413.08
06:31:45|29413.08
06:31:46|29413.08
06:31:48|29413.07
06:31:49|29413.08
06:31:50|29413.99
06:31:50|29414.31
06:31:52|29416.85
06:31:53|29416.85
06:31:54|29416.85
06:31:55|29416.85
06:31:56|29416.85
06:31:57|29416.86
06:31:59|29416.85
06:31:59|29416.86
06:32:01|29416.85
06:32:02|29416.85
06:32:03|29416.85
06:32:04|29416.85
06:32:05|29416.85
06:32:06|29416.85
06:32:07|29415.3
06:32:08|29413.07
06:32:09|29413.07
06:32:10|29413.07
06:32:11|29413.08
06:32:12|29414.76
06:32:13|29414.76
06:32:14|29416.8
06:32:15|29416.85
06:32:16|29416.86
06:32:17|29425.88
06:32:18|29429.69
06:32:19|29429.69
06:32:20|29429.69
06:32:21|29430.66
06:32:23|29433.77
06:32:24|29433.78
06:32:25|29433.78
06:32:26|29433.78
06:32:27|29437.04
06:32:28|29438.94
06:32:29|29438.94
06:32:30|29441.83
06:32:31|29441.34
06:32:32|29441.34
06:32:33|29441.34
06:32:34|29439.68
06:32:35|29439.69
06:32:36|29440.19
06:32:37|29441.03
06:32:38|29441.01
06:32:39|29438.24
06:32:41|29438.25
06:32:42|29441.99
06:32:43|29442.19
06:32:44|29448.27
06:32:45|29450.13
06:32:47|29452.33
06:32:48|29457.47
06:32:50|29454.26
06:32:51|29454.26
06:32:52|29452.33
06:32:53|29452.33
06:32:54|29452.34
06:32:55|29457.43
06:32:56|29457.42
06:32:57|29457.42
06:32:58|29457.42
06:32:59|29440.4
06:33:00|29440.4
06:33:02|29445.74
06:33:03|29449.5
06:33:04|29449.5
06:33:05|29449.5
06:33:06|29457.4
06:33:07|29453.79
06:33:08|29453.78
06:33:09|29457.42
06:33:10|29457.42
06:33:11|29460.
06:33:12|29460.
06:33:13|29459.99
06:33:14|29462.21
06:33:15|29462.2
06:33:16|29463.24
06:33:17|29463.56
06:33:18|29465.
06:33:19|29468.66
06:33:20|29474.47
06:33:22|29485.38
06:33:23|29497.31
06:33:24|29499.14
06:33:24|29504.94
06:33:26|29505.25
06:33:26|29512.18
06:33:28|29510.59
06:33:29|29510.59
06:33:30|29507.75
06:33:31|29507.74
06:33:31|29507.73
06:33:32|29495.03
06:33:34|29495.04
06:33:35|29501.98
06:33:35|29501.98
06:33:36|29507.75
06:33:37|29501.16
06:33:39|29493.66
06:33:39|29496.43
06:33:41|29491.29
06:33:42|29491.29
06:33:42|29491.3
06:33:44|29489.69
06:33:45|29485.66
06:33:46|29487.3
06:33:48|29487.31
06:33:49|29487.31
06:33:50|29491.24
06:33:50|29495.03
06:33:52|29495.03
06:33:53|29491.28
06:33:54|29479.66
06:33:55|29480.46
06:33:56|29480.47
06:33:57|29484.77
06:33:58|29478.64
06:34:00|29478.65
06:34:01|29479.65
06:34:02|29487.49
06:34:02|29495.4
06:34:04|29489.78
06:34:06|29489.78
06:34:07|29489.79
06:34:08|29489.79
06:34:09|29489.79
06:34:09|29489.78
06:34:10|29483.8
06:34:12|29487.4
06:34:13|29491.58
06:34:14|29491.58
06:34:15|29490.12
06:34:16|29490.12
06:34:17|29490.13
06:34:18|29490.12
06:34:19|29489.78
06:34:20|29488.16
06:34:21|29488.16
06:34:22|29488.16
06:34:23|29488.16
06:34:24|29495.95
06:34:25|29499.97
06:34:26|29499.97
06:34:27|29499.97
06:34:28|29505.6
06:34:29|29505.59
06:34:30|29505.59
06:34:31|29504.77
06:34:32|29502.75
06:34:33|29496.75
06:34:34|29504.78
06:34:35|29505.6
06:34:36|29507.04
06:34:37|29505.49
06:34:38|29505.48
06:34:39|29505.48
06:34:40|29504.77
06:34:41|29504.77
06:34:42|29504.77
06:34:43|29504.77
06:34:44|29504.77
06:34:45|29504.77
06:34:46|29504.77
06:34:48|29504.77
06:34:49|29504.77
06:34:51|29504.77
06:34:51|29504.77
06:34:53|29504.76
06:34:53|29512.18
06:34:55|29513.02
06:34:56|29520.37
06:34:57|29516.92
06:34:58|29518.91
06:34:59|29518.9
06:35:00|29518.91
06:35:01|29513.
06:35:02|29516.43
06:35:02|29516.43
06:35:05|29524.18
06:35:05|29524.99
06:35:06|29525.96
06:35:07|29528.96
06:35:09|29530.
06:35:10|29534.17
06:35:11|29534.16
06:35:12|29534.16
06:35:13|29534.17
06:35:14|29534.16
06:35:14|29534.15
06:35:16|29534.16
06:35:17|29534.16
06:35:18|29534.17
06:35:19|29535.
06:35:19|29536.18
06:35:21|29542.54
06:35:22|29542.71
06:35:23|29543.91
06:35:24|29538.94
06:35:25|29538.54
06:35:26|29536.22
06:35:27|29536.22
06:35:28|29536.22
06:35:29|29536.21
06:35:30|29527.1
06:35:31|29530.
06:35:32|29528.77
06:35:33|29528.77
06:35:34|29528.76
06:35:34|29528.77
06:35:35|29528.76
06:35:37|29528.76
06:35:37|29528.77
06:35:39|29528.77
06:35:39|29523.53
06:35:40|29520.
06:35:41|29519.98
06:35:43|29520.4
06:35:44|29520.41
06:35:45|29520.41
06:35:45|29520.41
06:35:48|29520.4
06:35:48|29520.41
06:35:49|29515.32
06:35:50|29519.91
06:35:51|29520.39
06:35:53|29520.39
06:35:54|29520.4
06:35:55|29520.41
06:35:56|29520.41
06:35:58|29520.41
06:35:59|29520.42
06:36:00|29520.41
06:36:00|29520.41
06:36:02|29515.32
06:36:03|29515.32
06:36:04|29515.32
06:36:05|29511.05
06:36:06|29507.15
06:36:07|29507.15
06:36:08|29507.16
06:36:09|29507.16
06:36:10|29507.16
06:36:11|29507.16
06:36:12|29507.16
06:36:13|29507.16
06:36:14|29507.16
06:36:15|29507.47
06:36:16|29507.47
06:36:17|29507.47
06:36:19|29507.15
06:36:19|29507.15
06:36:20|29507.15
06:36:21|29507.15
06:36:22|29507.15
06:36:23|29507.15
06:36:24|29507.15
06:36:25|29507.18
06:36:26|29507.2
06:36:27|29507.48
06:36:28|29508.33
06:36:29|29508.34
06:36:30|29508.33
06:36:31|29508.34
06:36:32|29508.33
06:36:33|29508.33
06:36:34|29508.33
06:36:35|29508.31
06:36:36|29508.29
06:36:37|29508.29
06:36:38|29498.61
06:36:39|29499.
06:36:40|29498.08
06:36:41|29492.39
06:36:42|29492.39
06:36:43|29492.41
06:36:44|29492.42
06:36:45|29492.41
06:36:47|29492.41
06:36:48|29492.42
06:36:50|29484.85
06:36:51|29487.34
06:36:51|29487.34
06:36:52|29492.4
06:36:54|29489.62
06:36:55|29487.32
06:36:57|29487.32
06:36:57|29487.32
06:36:58|29491.09
06:36:59|29491.09
06:37:00|29491.1
06:37:01|29490.
06:37:02|29487.31
06:37:03|29483.68
06:37:04|29483.59
06:37:05|29483.6
06:37:06|29483.47
06:37:08|29483.47
06:37:09|29480.49
06:37:10|29480.49
06:37:11|29475.85
06:37:12|29475.59
06:37:13|29472.18
06:37:14|29476.18
06:37:15|29477.93
06:37:16|29477.93
06:37:17|29475.04
06:37:18|29472.18
06:37:19|29472.17
06:37:20|29472.17
06:37:21|29472.17
06:37:22|29472.17
06:37:23|29483.29
06:37:24|29487.27
06:37:25|29487.26
06:37:26|29481.02
06:37:27|29481.02
06:37:28|29486.31
06:37:30|29483.59
06:37:30|29492.4
06:37:32|29487.79
06:37:32|29487.79
06:37:33|29487.79
06:37:34|29487.79
06:37:35|29487.77
06:37:37|29487.24
06:37:37|29491.77
06:37:39|29491.78
06:37:40|29490.36
06:37:41|29490.36
06:37:42|29490.36
06:37:43|29490.36
06:37:44|29492.42
06:37:45|29492.41
06:37:46|29492.42
06:37:47|29492.74
06:37:48|29492.74
06:37:50|29492.42
06:37:51|29501.26
06:37:51|29503.04
06:37:52|29503.57
06:37:54|29502.68
06:37:55|29502.67
06:37:56|29502.67
06:37:57|29502.67
06:37:58|29502.67
06:37:59|29501.19
06:38:00|29501.2
06:38:01|29499.74
06:38:02|29507.15
06:38:03|29513.24
06:38:04|29513.24
06:38:05|29513.25
06:38:06|29509.99
06:38:07|29507.15
06:38:09|29526.
06:38:10|29526.
06:38:11|29522.49
06:38:12|29522.5
06:38:13|29520.13
06:38:14|29520.13
06:38:15|29517.84
06:38:16|29509.99
06:38:17|29510.75
06:38:18|29510.75
06:38:19|29510.75
06:38:20|29506.17
06:38:21|29506.17
06:38:22|29506.17
06:38:23|29506.17
06:38:24|29503.83
06:38:25|29502.36
06:38:26|29499.83
06:38:27|29496.5
06:38:28|29499.4
06:38:29|29500.14
06:38:30|29500.14
06:38:32|29500.15
06:38:32|29500.15
06:38:34|29500.15
06:38:34|29500.15
06:38:35|29500.15
06:38:37|29500.15
06:38:37|29500.14
06:38:38|29500.14
06:38:39|29500.15
06:38:40|29500.15
06:38:41|29503.37
06:38:42|29500.17
06:38:44|29500.18
06:38:44|29500.18
06:38:46|29500.17
06:38:47|29500.15
06:38:47|29500.14
06:38:49|29500.16
06:38:51|29500.15
06:38:51|29500.15
06:38:53|29500.16
06:38:54|29500.15
06:38:55|29500.15
06:38:56|29500.15
06:38:57|29500.15
06:38:58|29500.15
06:38:59|29500.15
06:39:00|29500.15
06:39:02|29500.15
06:39:02|29500.15
06:39:04|29500.16
06:39:06|29500.15
06:39:06|29500.16
06:39:07|29500.15
06:39:08|29500.15
06:39:10|29500.15
06:39:11|29491.67
06:39:12|29491.41
06:39:13|29491.41
06:39:14|29491.41
06:39:15|29491.41
06:39:15|29492.64
06:39:17|29496.85
06:39:18|29494.92
06:39:19|29494.91
06:39:20|29492.63
06:39:21|29492.64
06:39:22|29492.64
06:39:24|29492.63
06:39:24|29492.63
06:39:25|29492.63
06:39:26|29492.63
06:39:27|29490.22
06:39:29|29488.35
06:39:30|29488.34
06:39:31|29482.5
06:39:32|29482.49
06:39:32|29482.5
06:39:33|29487.32
06:39:34|29487.33
06:39:35|29487.33
06:39:36|29487.32
06:39:37|29487.32
06:39:39|29487.33
06:39:39|29487.32
06:39:41|29487.33
06:39:41|29487.33
06:39:42|29487.32
06:39:43|29483.15
06:39:45|29483.14
06:39:46|29483.14
06:39:47|29478.65
06:39:48|29478.65
06:39:49|29478.65
06:39:50|29478.64
06:39:51|29477.89
06:39:53|29477.89
06:39:53|29477.89
06:39:54|29477.89
06:39:55|29477.88
06:39:57|29475.52
06:39:58|29475.52
06:39:59|29475.52
06:39:59|29477.9
06:40:00|29485.18
06:40:02|29487.33
06:40:04|29495.
06:40:04|29494.99
06:40:05|29495.
06:40:06|29495.
06:40:07|29492.64
06:40:09|29492.64
06:40:10|29487.69
06:40:10|29487.68
06:40:12|29489.89
06:40:12|29493.46
06:40:13|29493.46
06:40:15|29493.46
06:40:15|29493.45
06:40:16|29493.45
06:40:18|29493.46
06:40:19|29493.46
06:40:19|29493.46
06:40:20|29493.45
06:40:22|29506.4
06:40:22|29518.28
06:40:24|29515.16
06:40:25|29510.54
06:40:26|29510.53
06:40:27|29510.53
06:40:28|29510.53
06:40:29|29510.53
06:40:30|29510.53
06:40:31|29510.54
06:40:32|29510.54
06:40:33|29510.53
06:40:34|29510.52
06:40:35|29510.22
06:40:36|29510.53
06:40:37|29510.53
06:40:39|29510.53
06:40:39|29510.53
06:40:41|29510.53
06:40:42|29500.52
06:40:43|29498.72
06:40:44|29498.73
06:40:45|29498.73
06:40:46|29498.73
06:40:46|29498.72
06:40:47|29498.72
06:40:48|29500.51
06:40:50|29504.31
06:40:51|29515.87
06:40:53|29515.88
06:40:54|29515.88
06:40:55|29515.55
06:40:56|29515.55
06:40:57|29511.11
06:40:58|29511.11
06:40:59|29509.06
06:41:00|29505.85
06:41:01|29505.85
06:41:03|29511.
06:41:04|29506.18
06:41:05|29493.01
06:41:05|29493.01
06:41:07|29493.01
06:41:08|29497.86
06:41:09|29497.85
06:41:10|29498.62
06:41:11|29495.
06:41:12|29493.
06:41:13|29493.01
06:41:14|29493.01
06:41:15|29493.01
06:41:16|29493.01
06:41:17|29493.01
06:41:18|29493.
06:41:19|29495.47
06:41:21|29495.48
06:41:21|29495.
06:41:22|29495.
06:41:23|29495.
06:41:24|29493.01
06:41:25|29493.01
06:41:26|29493.01
06:41:28|29493.01
06:41:29|29493.01
06:41:30|29492.82
06:41:31|29490.63
06:41:32|29492.83
06:41:33|29490.58
06:41:33|29490.59
06:41:35|29490.58
06:41:36|29488.
06:41:37|29487.33
06:41:38|29484.71
06:41:39|29484.71
06:41:40|29484.71
06:41:41|29480.59
06:41:42|29483.12
06:41:43|29483.12
06:41:44|29483.12
06:41:45|29483.12
06:41:46|29483.12
06:41:47|29483.25
06:41:48|29488.82
06:41:49|29490.57
06:41:49|29490.57
06:41:52|29488.5
06:41:53|29491.22
06:41:53|29491.22
06:41:55|29491.22
06:41:56|29488.03
06:41:57|29490.18
06:41:58|29490.18
06:41:59|29491.22
06:42:00|29491.22
06:42:01|29491.22
06:42:02|29491.22
06:42:02|29491.23
06:42:04|29491.23
06:42:05|29491.22
06:42:06|29491.23
06:42:07|29495.69
06:42:08|29497.84
06:42:09|29497.8
06:42:10|29496.38
06:42:11|29496.38
06:42:12|29496.42
06:42:13|29496.42
06:42:14|29496.41
06:42:15|29496.41
06:42:16|29496.41
06:42:17|29493.96
06:42:18|29493.97
06:42:19|29493.96
06:42:20|29493.96
06:42:21|29493.97
06:42:22|29493.96
06:42:22|29493.96
06:42:25|29493.96
06:42:25|29493.96
06:42:26|29493.96
06:42:27|29493.96
06:42:28|29493.96
06:42:29|29493.96
06:42:30|29493.97
06:42:31|29493.96
06:42:32|29493.96
06:42:33|29493.96
06:42:34|29493.97
06:42:36|29496.41
06:42:36|29497.83
06:42:38|29497.83
06:42:39|29497.84
06:42:39|29497.84
06:42:40|29497.83
06:42:41|29497.83
06:42:43|29497.83
06:42:44|29497.83
06:42:44|29497.83
06:42:45|29497.84
06:42:47|29497.83
06:42:48|29497.84
06:42:49|29497.84
06:42:49|29497.84
06:42:51|29497.85
06:42:53|29497.85
06:42:53|29498.44
06:42:55|29498.44
06:42:56|29498.44
06:42:58|29498.44
06:42:58|29498.45
06:42:59|29498.45
06:43:00|29498.45
06:43:01|29498.44
06:43:03|29498.44
06:43:04|29498.44
06:43:05|29497.84
06:43:07|29497.83
06:43:07|29497.83
06:43:08|29497.83
06:43:09|29497.83
06:43:11|29497.83
06:43:12|29491.56
06:43:13|29491.56
06:43:13|29490.84
06:43:15|29490.84
06:43:16|29486.03
06:43:17|29486.03
06:43:18|29486.03
06:43:19|29486.03
06:43:20|29481.19
06:43:21|29481.19
06:43:22|29481.19
06:43:23|29480.14
06:43:24|29476.27
06:43:25|29476.27
06:43:26|29476.28
06:43:27|29476.28
06:43:28|29476.27
06:43:29|29476.27
06:43:30|29476.28
06:43:30|29476.28
06:43:32|29476.6
06:43:33|29476.6
06:43:33|29472.2
06:43:35|29464.97
06:43:36|29464.97
06:43:37|29464.96
06:43:38|29464.96
06:43:38|29464.96
06:43:40|29464.97
06:43:41|29464.96
06:43:42|29464.97
06:43:42|29473.17
06:43:44|29486.51
06:43:45|29483.94
06:43:46|29483.94
06:43:47|29483.95
06:43:47|29480.7
06:43:49|29480.69
06:43:50|29480.69
06:43:51|29480.7
06:43:53|29480.7
06:43:54|29480.7
06:43:55|29483.61
06:43:56|29483.61
06:43:57|29482.86
06:43:58|29480.01
06:43:58|29480.01
06:44:01|29480.
06:44:02|29482.63
06:44:03|29482.63
06:44:05|29482.5
06:44:06|29481.02
06:44:07|29481.02
06:44:08|29481.55
06:44:09|29483.9
06:44:10|29481.55
06:44:11|29481.55
06:44:12|29473.51
06:44:13|29475.
06:44:14|29475.
06:44:15|29472.3
06:44:16|29472.3
06:44:17|29472.29
06:44:18|29472.29
06:44:19|29472.3
06:44:20|29472.29
06:44:21|29467.84
06:44:22|29467.84
06:44:23|29467.84
06:44:24|29472.62
06:44:25|29474.49
06:44:26|29474.48
06:44:28|29471.81
06:44:28|29470.57
06:44:29|29471.3
06:44:30|29471.81
06:44:31|29471.82
06:44:32|29471.81
06:44:34|29473.29
06:44:35|29473.29
06:44:36|29471.81
06:44:37|29471.81
06:44:38|29471.2
06:44:39|29471.2
06:44:40|29471.2
06:44:41|29471.2
06:44:42|29468.99
06:44:43|29468.99
06:44:45|29468.99
06:44:46|29468.99
06:44:46|29468.99
06:44:48|29468.99
06:44:48|29468.99
06:44:49|29470.46
06:44:50|29470.46
06:44:52|29470.46
06:44:53|29470.46
06:44:54|29470.46
06:44:56|29470.47
06:44:57|29470.46
06:44:59|29468.99
06:45:00|29468.99
06:45:01|29466.6
06:45:02|29466.6
06:45:03|29466.6
06:45:04|29466.6
06:45:04|29466.61
06:45:06|29466.6
06:45:07|29466.6
06:45:08|29466.6
06:45:09|29466.61
06:45:10|29466.6
06:45:11|29466.6
06:45:12|29466.6
06:45:13|29466.6
06:45:15|29466.61
06:45:15|29466.6
06:45:17|29466.6
06:45:18|29466.6
06:45:19|29466.61
06:45:20|29466.65
06:45:21|29467.84
06:45:22|29476.55
06:45:23|29476.55
06:45:24|29476.59
06:45:25|29476.59
06:45:26|29476.57
06:45:27|29472.67
06:45:28|29476.53
06:45:29|29476.53
06:45:30|29472.69
06:45:31|29472.68
06:45:32|29472.68
06:45:33|29472.68
06:45:34|29472.68
06:45:35|29472.68
06:45:36|29472.69
06:45:37|29475.11
06:45:38|29475.12
06:45:39|29475.12
06:45:40|29475.12
06:45:41|29475.12
06:45:42|29475.12
06:45:43|29475.11
06:45:44|29475.12
06:45:45|29480.01
06:45:46|29482.07
06:45:47|29482.07
06:45:48|29482.11
06:45:49|29487.15
06:45:50|29484.39
06:45:51|29486.07
06:45:52|29486.08
06:45:53|29487.15
06:45:55|29488.04
06:45:56|29485.79
06:45:58|29485.8
06:45:58|29488.03
06:46:00|29488.03
06:46:01|29488.03
06:46:03|29491.4
06:46:03|29491.4
06:46:05|29491.4
06:46:06|29488.51
06:46:06|29488.5
06:46:07|29488.5
06:46:08|29488.5
06:46:10|29488.51
06:46:10|29488.51
06:46:12|29493.95
06:46:13|29493.96
06:46:13|29493.93
06:46:14|29493.93
06:46:16|29493.96
06:46:17|29493.96
06:46:18|29494.97
06:46:19|29494.97
06:46:20|29494.97
06:46:22|29496.53
06:46:22|29496.53
06:46:24|29497.75
06:46:25|29496.54
06:46:25|29493.01
06:46:27|29491.95
06:46:27|29491.96
06:46:28|29491.95
06:46:30|29491.96
06:46:31|29491.95
06:46:32|29491.96
06:46:32|29482.13
06:46:33|29484.4
06:46:35|29478.56
06:46:36|29478.56
06:46:37|29478.56
06:46:38|29478.56
06:46:39|29478.57
06:46:40|29478.56
06:46:41|29478.56
06:46:42|29478.56
06:46:43|29475.61
06:46:44|29475.61
06:46:45|29475.61
06:46:46|29475.61
06:46:47|29475.62
06:46:48|29475.62
06:46:49|29475.64
06:46:50|29475.63
06:46:51|29475.63
06:46:53|29478.52
06:46:54|29478.52
06:46:55|29478.52
06:46:56|29478.52
06:46:57|29478.52
06:46:58|29478.52
06:46:59|29478.52
06:47:01|29478.51
06:47:01|29478.51
06:47:03|29478.52
06:47:04|29478.52
06:47:05|29478.52
06:47:06|29478.58
06:47:07|29478.58
06:47:08|29478.58
06:47:09|29479.02
06:47:10|29479.02
06:47:11|29479.02
06:47:12|29480.85
06:47:13|29480.88
06:47:14|29480.51
06:47:15|29472.04
06:47:16|29464.97
06:47:17|29464.96
06:47:18|29464.96
06:47:19|29464.97
06:47:20|29464.96
06:47:21|29464.96
06:47:23|29464.97
06:47:23|29464.97
06:47:24|29464.96
06:47:26|29462.44
06:47:26|29462.43
06:47:27|29462.42
06:47:28|29462.42
06:47:30|29462.42
06:47:30|29461.43
06:47:32|29461.
06:47:32|29455.13
06:47:34|29455.13
06:47:34|29455.13
06:47:35|29455.12
06:47:36|29455.12
06:47:37|29455.12
06:47:38|29455.12
06:47:39|29455.12
06:47:41|29455.12
06:47:41|29455.12
06:47:42|29457.43
06:47:43|29457.42
06:47:44|29460.4
06:47:46|29464.96
06:47:47|29468.14
06:47:48|29469.84
06:47:49|29469.83
06:47:50|29465.2
06:47:51|29465.2
06:47:52|29462.12
06:47:53|29462.12
06:47:54|29462.12
06:47:56|29469.81
06:47:57|29469.82
06:47:57|29469.82
06:47:59|29469.83
06:47:59|29472.54
06:48:00|29472.54
06:48:02|29472.54
06:48:02|29472.54
06:48:03|29469.82
06:48:05|29469.82
06:48:06|29467.66
06:48:07|29467.66
06:48:08|29467.66
06:48:09|29467.66
06:48:10|29467.67
06:48:11|29467.67
06:48:12|29467.67
06:48:13|29467.66
06:48:14|29467.66
06:48:15|29467.67
06:48:16|29467.67
06:48:17|29462.43
06:48:19|29456.96
06:48:19|29456.96
06:48:21|29456.96
06:48:22|29456.96
06:48:23|29456.96
06:48:23|29456.95
06:48:25|29456.95
06:48:26|29456.96
06:48:27|29456.96
06:48:28|29456.96
06:48:29|29456.96
06:48:30|29456.95
06:48:31|29456.96
06:48:33|29456.95
06:48:33|29456.95
06:48:34|29456.95
06:48:35|29456.96
06:48:36|29453.04
06:48:37|29450.01
06:48:39|29450.
06:48:39|29450.01
06:48:41|29450.
06:48:42|29450.
06:48:43|29450.
06:48:44|29450.
06:48:45|29450.
06:48:46|29450.
06:48:47|29450.
06:48:48|29450.
06:48:49|29450.01
06:48:50|29450.01
06:48:51|29450.01
06:48:52|29450.01
06:48:53|29450.
06:48:55|29450.
06:48:56|29450.
06:48:58|29450.
06:48:58|29450.
06:48:59|29444.44
06:49:00|29443.74
06:49:02|29443.74
06:49:03|29442.85
06:49:04|29442.84
06:49:06|29442.84
06:49:07|29442.22
06:49:09|29443.17
06:49:10|29443.17
06:49:10|29443.17
06:49:11|29443.18
06:49:12|29443.18
06:49:13|29443.18
06:49:14|29443.18
06:49:15|29443.18
06:49:16|29439.27
06:49:18|29439.27
06:49:18|29443.18
06:49:19|29443.74
06:49:21|29443.74
06:49:22|29445.02
06:49:23|29445.02
06:49:24|29445.02
06:49:25|29445.02
06:49:26|29445.03
06:49:27|29445.03
06:49:28|29445.03
06:49:29|29443.96
06:49:30|29449.53
06:49:31|29456.96
06:49:32|29456.96
06:49:33|29456.96
06:49:34|29452.65
06:49:36|29452.67
06:49:36|29452.67
06:49:37|29456.96
06:49:39|29471.18
06:49:39|29456.96
06:49:40|29456.96
06:49:41|29456.97
06:49:43|29456.96
06:49:44|29456.97
06:49:44|29452.05
06:49:45|29452.05
06:49:46|29452.05
06:49:47|29452.04
06:49:49|29452.04
06:49:49|29452.05
06:49:50|29452.04
06:49:51|29451.05
06:49:53|29451.04
06:49:53|29451.04
06:49:55|29451.04
06:49:57|29460.87
06:49:58|29460.87
06:49:59|29460.87
06:50:01|29455.96
06:50:02|29452.04
06:50:02|29449.99
06:50:04|29445.92
06:50:05|29445.92
06:50:06|29445.03
06:50:07|29444.85
06:50:08|29444.85
06:50:09|29444.85
06:50:10|29444.84
06:50:12|29443.93
06:50:12|29442.4
06:50:14|29442.39
06:50:15|29442.39
06:50:15|29442.4
06:50:16|29442.4
06:50:18|29442.39
06:50:19|29442.22
06:50:20|29442.22
06:50:21|29442.23
06:50:23|29444.65
06:50:23|29444.68
06:50:24|29448.49
06:50:25|29448.49
06:50:26|29448.49
06:50:28|29448.49
06:50:29|29449.99
06:50:30|29449.99
06:50:31|29449.99
06:50:32|29453.61
06:50:33|29453.61
06:50:34|29451.5
06:50:35|29451.5
06:50:36|29451.5
06:50:37|29451.51
06:50:38|29451.5
06:50:39|29451.5
06:50:40|29451.5
06:50:41|29451.5
06:50:42|29451.51
06:50:43|29454.97
06:50:44|29453.02
06:50:45|29453.02
06:50:46|29459.6
06:50:47|29462.6
06:50:48|29462.61
06:50:49|29462.6
06:50:50|29456.46
06:50:51|29456.45
06:50:52|29456.46
06:50:53|29456.45
06:50:55|29450.84
06:50:56|29447.65
06:50:58|29444.22
06:50:59|29447.29
06:51:01|29446.02
06:51:02|29446.02
06:51:03|29446.03
06:51:03|29446.02
06:51:05|29446.03
06:51:06|29451.44
06:51:07|29451.12
06:51:08|29448.84
06:51:09|29448.84
06:51:11|29448.84
06:51:12|29448.84
06:51:13|29448.84
06:51:14|29446.03
06:51:14|29446.03
06:51:16|29446.03
06:51:17|29446.03
06:51:19|29446.02
06:51:20|29446.02
06:51:21|29446.01
06:51:22|29448.85
06:51:23|29448.85
06:51:24|29446.01
06:51:25|29446.02
06:51:26|29446.01
06:51:27|29446.02
06:51:28|29448.83
06:51:29|29448.83
06:51:30|29448.83
06:51:31|29448.44
06:51:32|29448.45
06:51:33|29448.44
06:51:34|29442.24
06:51:35|29442.23
06:51:36|29442.24
06:51:37|29442.22
06:51:38|29442.23
06:51:39|29442.23
06:51:40|29442.23
06:51:41|29442.22
06:51:42|29447.21
06:51:43|29447.21
06:51:44|29448.84
06:51:45|29448.83
06:51:46|29448.83
06:51:47|29448.84
06:51:48|29448.84
06:51:49|29448.84
06:51:50|29448.84
06:51:51|29448.84
06:51:52|29448.83
06:51:53|29448.84
06:51:54|29448.83
06:51:55|29454.55
06:51:56|29460.27
06:51:58|29465.5
06:51:58|29465.5
06:52:00|29463.99
06:52:02|29465.49
06:52:02|29465.49
06:52:04|29468.89
06:52:05|29468.89
06:52:06|29468.89
06:52:07|29468.89
06:52:08|29468.89
06:52:09|29460.05
06:52:11|29456.02
06:52:12|29456.02
06:52:12|29456.02
06:52:13|29456.02
06:52:15|29457.06
06:52:16|29457.06
06:52:17|29463.6
06:52:18|29463.6
06:52:19|29463.6
06:52:20|29463.6
06:52:21|29463.6
06:52:22|29463.28
06:52:23|29463.28
06:52:24|29463.28
06:52:25|29458.34
06:52:26|29458.34
06:52:27|29461.05
06:52:28|29462.99
06:52:29|29466.52
06:52:30|29466.52
06:52:31|29461.06
06:52:32|29461.06
06:52:33|29461.06
06:52:34|29461.06
06:52:36|29464.95
06:52:36|29464.95
06:52:37|29464.94
06:52:38|29464.95
06:52:39|29464.95
06:52:41|29464.95
06:52:42|29464.94
06:52:43|29465.94
06:52:44|29468.89
06:52:45|29468.89
06:52:45|29468.89
06:52:46|29468.88
06:52:48|29468.89
06:52:48|29468.89
06:52:50|29476.85
06:52:51|29479.43
06:52:52|29479.44
06:52:52|29484.62
06:52:53|29481.68
06:52:55|29481.65
06:52:55|29481.64
06:52:57|29479.94
06:52:57|29479.94
06:52:59|29486.07
06:53:00|29493.76
06:53:02|29488.84
06:53:03|29486.68
06:53:04|29486.67
06:53:05|29486.68
06:53:06|29482.54
06:53:07|29482.53
06:53:08|29483.64
06:53:09|29483.65
06:53:10|29482.23
06:53:11|29482.23
06:53:12|29482.2
06:53:13|29479.45
06:53:15|29468.88
06:53:15|29466.46
06:53:16|29466.46
06:53:18|29466.46
06:53:19|29461.05
06:53:20|29466.11
06:53:21|29466.11
06:53:22|29460.07
06:53:23|29460.07
06:53:24|29460.07
06:53:24|29460.08
06:53:26|29460.07
06:53:27|29460.07
06:53:27|29460.07
06:53:28|29460.07
06:53:30|29461.04
06:53:31|29456.02
06:53:32|29454.6
06:53:32|29454.6
06:53:34|29454.6
06:53:35|29454.6
06:53:36|29454.6
06:53:37|29454.6
06:53:38|29461.05
06:53:39|29461.05
06:53:40|29461.05
06:53:42|29461.05
06:53:42|29464.21
06:53:43|29464.16
06:53:44|29461.09
06:53:45|29461.1
06:53:46|29461.1
06:53:48|29461.09
06:53:48|29461.09
06:53:49|29461.09
06:53:51|29461.09
06:53:52|29458.33
06:53:52|29458.32
06:53:54|29458.32
06:53:54|29458.28
06:53:56|29458.28
06:53:57|29461.02
06:53:58|29461.02
06:54:00|29458.56
06:54:01|29458.55
06:54:02|29458.55
06:54:04|29458.55
06:54:04|29458.55
06:54:05|29458.55
06:54:06|29458.55
06:54:08|29458.55
06:54:09|29458.55
06:54:10|29458.55
06:54:11|29458.55
06:54:12|29458.55
06:54:13|29458.56
06:54:14|29458.56
06:54:15|29458.56
06:54:16|29458.56
06:54:17|29458.56
06:54:18|29458.56
06:54:19|29458.56
06:54:20|29458.56
06:54:21|29456.66
06:54:22|29455.03
06:54:24|29455.03
06:54:24|29455.03
06:54:26|29455.03
06:54:27|29455.03
06:54:27|29455.03
06:54:29|29455.03
06:54:29|29454.59
06:54:31|29452.61
06:54:31|29454.6
06:54:33|29454.6
06:54:34|29454.59
06:54:35|29454.59
06:54:37|29454.6
06:54:38|29454.6
06:54:38|29454.6
06:54:39|29454.6
06:54:40|29454.59
06:54:42|29454.59
06:54:43|29454.59
06:54:44|29454.59
06:54:45|29454.59
06:54:46|29454.59
06:54:47|29454.59
06:54:48|29454.59
06:54:49|29454.59
06:54:50|29454.59
06:54:51|29454.6
06:54:52|29454.59
06:54:53|29454.6
06:54:54|29454.6
06:54:55|29454.6
06:54:56|29454.59
06:54:57|29454.59
06:54:58|29454.6
06:55:00|29454.59
06:55:01|29454.59
06:55:02|29454.6
06:55:03|29454.59
06:55:04|29454.59
06:55:05|29454.59
06:55:06|29456.41
06:55:07|29456.41
06:55:08|29456.41
06:55:09|29456.41
06:55:10|29456.41
06:55:12|29456.41
06:55:13|29456.41
06:55:14|29456.41
06:55:15|29456.42
06:55:16|29456.41
06:55:17|29456.41
06:55:18|29456.41
06:55:19|29456.42
06:55:20|29456.41
06:55:21|29451.54
06:55:22|29450.01
06:55:23|29450.01
06:55:24|29450.01
06:55:25|29450.
06:55:26|29450.
06:55:27|29449.
06:55:28|29449.
06:55:29|29447.04
06:55:30|29447.04
06:55:31|29447.04
06:55:32|29446.05
06:55:33|29446.05
06:55:34|29446.04
06:55:35|29446.04
06:55:36|29446.04
06:55:37|29446.04
06:55:38|29446.04
06:55:39|29446.05
06:55:40|29446.04
06:55:41|29446.04
06:55:42|29446.05
06:55:43|29446.05
06:55:44|29446.05
06:55:45|29446.05
06:55:46|29446.05
06:55:47|29446.04
06:55:48|29446.04
06:55:49|29446.04
06:55:50|29446.04
06:55:51|29446.04
06:55:52|29446.04
06:55:53|29446.04
06:55:54|29446.03
06:55:55|29446.03
06:55:56|29446.03
06:55:57|29446.03
06:55:58|29446.03
06:55:59|29445.
06:56:00|29445.
06:56:02|29445.01
06:56:03|29445.01
06:56:05|29445.
06:56:06|29445.
06:56:07|29445.
06:56:08|29446.02
06:56:09|29446.03
06:56:10|29446.02
06:56:11|29446.02
06:56:11|29446.03
06:56:13|29448.27
06:56:13|29445.
06:56:14|29444.
06:56:15|29444.
06:56:16|29444.
06:56:17|29444.
06:56:18|29444.
06:56:20|29444.
06:56:20|29444.
06:56:22|29444.
06:56:22|29444.
06:56:24|29443.94
06:56:25|29443.45
06:56:25|29442.32
06:56:26|29442.33
06:56:27|29442.33
06:56:29|29442.22
06:56:30|29442.22
06:56:31|29442.23
06:56:32|29442.23
06:56:33|29442.23
06:56:34|29442.23
06:56:35|29442.22
06:56:35|29442.22
06:56:37|29442.22
06:56:37|29438.25
06:56:39|29441.56
06:56:40|29444.33
06:56:40|29445.
06:56:41|29444.99
06:56:42|29444.99
06:56:43|29448.51
06:56:44|29448.5
06:56:46|29448.5
06:56:47|29448.5
06:56:47|29448.51
06:56:49|29448.51
06:56:49|29454.
06:56:51|29460.
06:56:52|29466.47
06:56:52|29466.48
06:56:53|29466.48
06:56:54|29464.44
06:56:55|29464.44
06:56:57|29461.33
06:56:57|29458.57
06:56:58|29454.86
06:57:00|29454.85
06:57:01|29454.85
06:57:02|29450.65
06:57:03|29450.66
06:57:04|29450.65
06:57:05|29453.43
06:57:06|29454.03
06:57:08|29453.
06:57:09|29453.
06:57:09|29453.
06:57:11|29453.01
06:57:12|29455.86
06:57:12|29456.66
06:57:13|29451.51
06:57:14|29451.51
06:57:16|29451.51
06:57:17|29451.5
06:57:18|29451.51
06:57:18|29457.19
06:57:19|29458.56
06:57:21|29458.55
06:57:21|29458.58
06:57:22|29460.
06:57:23|29461.31
06:57:25|29461.31
06:57:26|29464.55
06:57:26|29470.45
06:57:28|29467.57
06:57:29|29467.58
06:57:29|29464.54
06:57:31|29461.62
06:57:31|29461.61
06:57:33|29461.61
06:57:34|29461.61
06:57:35|29461.61
06:57:36|29461.61
06:57:36|29461.61
06:57:37|29461.61
06:57:38|29461.62
06:57:40|29461.62
06:57:40|29461.62
06:57:41|29461.61
06:57:42|29461.61
06:57:43|29461.61
06:57:44|29461.62
06:57:46|29462.09
06:57:46|29463.11
06:57:47|29463.11
06:57:49|29463.11
06:57:49|29463.11
06:57:50|29463.11
06:57:51|29467.56
06:57:53|29467.56
06:57:53|29467.56
06:57:54|29463.11
06:57:56|29463.94
06:57:57|29467.56
06:57:58|29467.56
06:57:58|29467.56
06:58:00|29467.56
06:58:01|29467.56
06:58:02|29467.56
06:58:03|29467.57
06:58:04|29467.57
06:58:06|29469.7
06:58:07|29469.7
06:58:09|29469.73
06:58:10|29469.73
06:58:11|29469.74
06:58:12|29469.74
06:58:13|29469.74
06:58:14|29469.73
06:58:15|29469.73
06:58:17|29469.73
06:58:17|29469.73
06:58:19|29469.73
06:58:20|29469.73
06:58:21|29463.11
06:58:21|29463.11
06:58:23|29463.12
06:58:23|29463.11
06:58:25|29463.11
06:58:26|29463.11
06:58:27|29463.1
06:58:28|29463.1
06:58:29|29463.1
06:58:30|29463.1
06:58:31|29463.1
06:58:32|29463.1
06:58:33|29463.1
06:58:34|29462.12
06:58:35|29462.12
06:58:36|29462.12
06:58:37|29462.12
06:58:38|29462.12
06:58:39|29457.01
06:58:40|29457.
06:58:41|29457.01
06:58:42|29457.01
06:58:43|29457.
06:58:44|29457.
06:58:45|29457.
06:58:46|29457.
06:58:47|29457.
06:58:48|29457.
06:58:49|29457.
06:58:50|29457.01
06:58:52|29457.
06:58:53|29457.
06:58:54|29457.01
06:58:54|29457.
06:58:55|29457.
06:58:56|29457.
06:58:58|29457.
06:58:58|29457.
06:59:00|29457.
06:59:01|29455.28
06:59:01|29455.28
06:59:03|29455.28
06:59:04|29455.28
06:59:06|29455.28
06:59:06|29455.27
06:59:08|29455.27
06:59:09|29455.28
06:59:10|29455.28
06:59:11|29455.28
06:59:11|29455.28
06:59:13|29455.27
06:59:14|29455.27
06:59:15|29455.27
06:59:16|29455.27
06:59:17|29453.21
06:59:18|29444.44
06:59:20|29442.21
06:59:21|29442.21
06:59:22|29442.14
06:59:22|29442.14
06:59:24|29440.25
06:59:25|29440.25
06:59:25|29440.25
06:59:26|29449.08
06:59:27|29449.08
06:59:29|29449.09
06:59:30|29449.09
06:59:31|29449.08
06:59:33|29447.61
06:59:34|29446.89
06:59:35|29449.41
06:59:36|29449.41
06:59:37|29453.04
06:59:38|29453.04
06:59:39|29453.04
06:59:40|29453.
06:59:41|29449.1
06:59:42|29449.1
06:59:43|29451.12
06:59:44|29451.13
06:59:45|29453.04
06:59:46|29453.04
06:59:47|29453.03
06:59:48|29453.03
06:59:49|29453.02
06:59:50|29447.99
06:59:51|29447.99
06:59:52|29447.99
06:59:53|29447.99
06:59:54|29447.99
06:59:55|29448.
06:59:56|29448.
06:59:58|29448.
06:59:58|29447.99
07:00:00|29448.
07:00:01|29448.01
07:00:02|29448.01
07:00:04|29449.98
07:00:05|29449.99
07:00:06|29449.99
07:00:07|29449.99
07:00:08|29453.
07:00:09|29453.
07:00:10|29453.
07:00:11|29457.01
07:00:12|29463.1
07:00:14|29465.99
07:00:15|29466.
07:00:15|29466.
07:00:17|29466.
07:00:18|29466.
07:00:18|29466.
07:00:19|29465.99
07:00:20|29465.99
07:00:21|29464.88
07:00:23|29464.87
07:00:23|29464.88
07:00:24|29464.88
07:00:25|29464.88
07:00:26|29464.88
07:00:28|29464.88
07:00:29|29464.88
07:00:29|29465.68
07:00:30|29465.68
07:00:31|29465.68
07:00:32|29465.68
07:00:34|29466.
07:00:35|29466.
07:00:36|29466.
07:00:36|29466.
07:00:38|29466.
07:00:39|29466.
07:00:39|29470.81
07:00:40|29470.81
07:00:42|29475.12
07:00:43|29475.11
07:00:45|29475.11
07:00:45|29475.11
07:00:46|29475.11
07:00:47|29475.11
07:00:49|29475.12
07:00:50|29475.12
07:00:51|29475.12
07:00:52|29475.11
07:00:53|29475.11
07:00:54|29475.12
07:00:55|29473.63
07:00:56|29473.63
07:00:57|29473.63
07:00:58|29473.63
07:00:59|29473.63
07:01:00|29475.12
07:01:01|29475.12
07:01:02|29475.12
07:01:04|29475.11
07:01:05|29475.12
07:01:05|29475.11
07:01:06|29468.86
07:01:08|29468.86
07:01:09|29468.86
07:01:10|29468.87
07:01:11|29468.87
07:01:12|29468.86
07:01:13|29468.86
07:01:14|29468.86
07:01:15|29467.01
07:01:16|29467.01
07:01:17|29467.01
07:01:18|29467.01
07:01:19|29467.01
07:01:20|29467.02
07:01:22|29467.01
07:01:23|29467.01
07:01:24|29467.02
07:01:25|29470.87
07:01:26|29470.87
07:01:27|29471.2
07:01:28|29468.18
07:01:29|29468.18
07:01:30|29468.18
07:01:31|29470.86
07:01:32|29470.86
07:01:33|29470.86
07:01:34|29470.86
07:01:35|29470.86
07:01:36|29470.87
07:01:37|29470.86
07:01:38|29470.86
07:01:39|29470.91
07:01:40|29470.91
07:01:41|29473.03
07:01:42|29473.04
07:01:43|29473.03
07:01:44|29473.04
07:01:45|29473.03
07:01:46|29473.04
07:01:47|29473.04
07:01:48|29470.53
07:01:49|29470.54
07:01:50|29470.58
07:01:51|29470.59
07:01:52|29470.6
07:01:53|29470.6
07:01:54|29473.03
07:01:55|29473.04
07:01:56|29473.03
07:01:57|29473.04
07:01:58|29468.23
07:01:59|29468.23
07:02:00|29468.23
07:02:01|29468.23
07:02:02|29468.23
07:02:03|29468.23
07:02:05|29468.23
07:02:06|29470.61
07:02:07|29470.61
07:02:08|29470.61
07:02:09|29470.61
07:02:10|29470.61
07:02:11|29470.61
07:02:12|29470.61
07:02:13|29470.61
07:02:14|29470.85
07:02:16|29470.85
07:02:16|29470.86
07:02:17|29467.3
07:02:19|29460.77
07:02:20|29460.78
07:02:21|29460.77
07:02:23|29460.01
07:02:24|29460.01
07:02:25|29460.
07:02:26|29460.
07:02:26|29455.95
07:02:28|29459.22
07:02:29|29459.22
07:02:29|29459.23
07:02:30|29459.23
07:02:31|29459.22
07:02:33|29459.22
07:02:34|29459.22
07:02:35|29459.22
07:02:36|29459.22
07:02:37|29457.29
07:02:38|29452.9
07:02:39|29452.9
07:02:40|29442.16
07:02:41|29442.17
07:02:42|29442.16
07:02:43|29442.16
07:02:44|29442.16
07:02:45|29442.16
07:02:46|29439.02
07:02:47|29439.02
07:02:48|29439.02
07:02:49|29439.01
07:02:50|29439.01
07:02:51|29437.94
07:02:52|29437.93
07:02:53|29437.93
07:02:54|29437.94
07:02:55|29439.86
07:02:56|29442.16
07:02:57|29442.12
07:02:58|29442.13
07:02:59|29440.
07:03:00|29431.94
07:03:01|29431.94
07:03:02|29431.94
07:03:03|29434.8
07:03:05|29434.8
07:03:06|29434.78
07:03:08|29431.
07:03:08|29431.
07:03:10|29429.78
07:03:10|29425.88
07:03:11|29424.92
07:03:12|29423.48
07:03:13|29423.48
07:03:14|29421.59
07:03:16|29421.01
07:03:17|29421.
07:03:18|29421.01
07:03:18|29422.48
07:03:20|29422.48
07:03:20|29429.77
07:03:21|29433.48
07:03:22|29439.
07:03:24|29442.16
07:03:24|29450.74
07:03:26|29449.68
07:03:26|29443.94
07:03:27|29443.98
07:03:28|29443.98
07:03:29|29444.33
07:03:31|29444.33
07:03:31|29443.41
07:03:33|29443.4
07:03:33|29443.41
07:03:35|29443.4
07:03:36|29443.4
07:03:37|29443.4
07:03:38|29443.41
07:03:39|29443.4
07:03:40|29440.98
07:03:41|29439.24
07:03:42|29439.28
07:03:43|29442.35
07:03:44|29443.16
07:03:45|29443.15
07:03:46|29443.15
07:03:47|29443.16
07:03:48|29443.16
07:03:49|29443.16
07:03:50|29443.16
07:03:51|29443.15
07:03:52|29443.16
07:03:53|29443.15
07:03:54|29443.15
07:03:55|29443.16
07:03:56|29443.15
07:03:57|29443.15
07:03:58|29443.16
07:03:59|29443.98
07:04:00|29448.12
07:04:01|29455.54
07:04:02|29455.54
07:04:03|29457.99
07:04:04|29458.32
07:04:05|29458.33
07:04:07|29458.33
07:04:08|29450.07
07:04:10|29452.64
07:04:10|29452.64
07:04:12|29448.04
07:04:12|29446.4
07:04:14|29446.4
07:04:14|29443.16
07:04:16|29443.16
07:04:16|29444.11
07:04:18|29446.19
07:04:18|29446.19
07:04:20|29446.18
07:04:21|29446.19
07:04:22|29446.19
07:04:23|29443.13
07:04:24|29443.13
07:04:25|29442.22
07:04:26|29442.21
07:04:27|29442.21
07:04:28|29442.21
07:04:29|29442.21
07:04:30|29442.21
07:04:31|29442.21
07:04:32|29442.21
07:04:33|29442.22
07:04:33|29442.17
07:04:35|29442.17
07:04:36|29442.17
07:04:37|29442.17
07:04:38|29439.24
07:04:39|29439.25
07:04:40|29439.24
07:04:41|29439.25
07:04:42|29439.27
07:04:43|29439.26
07:04:44|29439.26
07:04:45|29439.24
07:04:46|29432.29
07:04:47|29432.3
07:04:47|29434.66
07:04:49|29435.67
07:04:49|29435.67
07:04:51|29433.33
07:04:52|29433.32
07:04:53|29433.32
07:04:54|29433.33
07:04:55|29433.32
07:04:56|29433.31
07:04:56|29433.31
07:04:58|29433.31
07:04:59|29433.32
07:05:00|29433.32
07:05:01|29433.31
07:05:01|29433.32
07:05:03|29433.31
07:05:03|29433.31
07:05:05|29435.
07:05:07|29435.66
07:05:09|29443.8
07:05:09|29443.8
07:05:11|29446.39
07:05:12|29448.97
07:05:13|29449.08
07:05:14|29449.76
07:05:15|29449.76
07:05:16|29449.77
07:05:17|29449.77
07:05:18|29449.76
07:05:19|29449.76
07:05:19|29449.76
07:05:22|29449.76
07:05:22|29449.76
07:05:23|29449.77
07:05:25|29449.77
07:05:25|29449.77
07:05:26|29449.77
07:05:28|29449.77
07:05:29|29449.77
07:05:30|29449.77
07:05:31|29446.38
07:05:32|29446.09
07:05:33|29446.08
07:05:34|29446.08
07:05:35|29446.08
07:05:36|29446.08
07:05:37|29446.08
07:05:38|29442.18
07:05:39|29442.18
07:05:40|29442.17
07:05:41|29442.17
07:05:42|29442.18
07:05:43|29442.18
07:05:44|29442.18
07:05:46|29442.75
07:05:47|29442.75
07:05:47|29444.25
07:05:48|29445.
07:05:49|29444.99
07:05:50|29444.99
07:05:51|29444.99
07:05:52|29445.
07:05:53|29444.99
07:05:54|29445.
07:05:55|29444.99
07:05:56|29444.99
07:05:58|29444.99
07:05:58|29446.08
07:05:59|29448.83
07:06:00|29447.45
07:06:01|29447.46
07:06:03|29447.45
07:06:03|29447.45
07:06:04|29447.46
07:06:05|29447.45
07:06:06|29449.72
07:06:08|29447.2
07:06:10|29443.77
07:06:11|29443.78
07:06:12|29443.77
07:06:13|29443.77
07:06:14|29443.78
07:06:15|29443.77
07:06:16|29443.77
07:06:18|29447.45
07:06:19|29447.45
07:06:19|29447.44
07:06:20|29448.7
07:06:21|29448.71
07:06:22|29449.76
07:06:24|29449.77
07:06:25|29452.59
07:06:25|29452.59
07:06:27|29452.63
07:06:28|29452.64
07:06:29|29452.68
07:06:30|29455.33
07:06:31|29458.03
07:06:32|29460.25
07:06:33|29460.25
07:06:34|29452.97
07:06:35|29456.14
07:06:36|29456.14
07:06:37|29456.14
07:06:38|29460.24
07:06:39|29460.24
07:06:41|29460.24
07:06:41|29460.25
07:06:43|29466.
07:06:44|29466.
07:06:44|29466.
07:06:45|29466.02
07:06:47|29466.01
07:06:47|29469.98
07:06:48|29469.97
07:06:49|29469.96
07:06:51|29475.1
07:06:52|29475.12
07:06:53|29475.13
07:06:54|29475.13
07:06:55|29475.13
07:06:56|29475.14
07:06:57|29474.79
07:06:58|29472.03
07:06:59|29472.01
07:07:00|29472.01
07:07:01|29473.08
07:07:02|29473.08
07:07:03|29473.08
07:07:04|29473.09
07:07:05|29475.13
07:07:06|29475.16
07:07:08|29477.98
07:07:09|29477.98
07:07:10|29477.98
07:07:12|29477.98
07:07:13|29477.98
07:07:14|29477.98
07:07:16|29477.98
07:07:17|29477.98
07:07:18|29477.98
07:07:19|29477.99
07:07:20|29477.98
07:07:21|29473.14
07:07:22|29469.63
07:07:24|29469.63
07:07:24|29469.63
07:07:26|29469.63
07:07:27|29469.63
07:07:28|29469.64
07:07:30|29469.64
07:07:30|29469.64
07:07:32|29469.64
07:07:32|29469.64
07:07:34|29469.64
07:07:34|29469.64
07:07:36|29464.6
07:07:37|29462.65
07:07:37|29462.65
07:07:39|29462.65
07:07:39|29462.65
07:07:40|29462.66
07:07:41|29462.65
07:07:43|29462.65
07:07:44|29462.66
07:07:44|29462.65
07:07:45|29464.6
07:07:47|29464.99
07:07:47|29464.99
07:07:49|29464.99
07:07:50|29464.99
07:07:50|29465.
07:07:51|29468.43
07:07:52|29468.44
07:07:54|29468.43
07:07:54|29468.44
07:07:55|29468.44
07:07:56|29468.44
07:07:58|29468.44
07:07:59|29468.44
07:08:00|29468.44
07:08:01|29468.44
07:08:01|29468.43
07:08:03|29466.23
07:08:04|29466.23
07:08:04|29466.23
07:08:05|29466.23
07:08:07|29466.23
07:08:07|29466.23
07:08:09|29466.24
07:08:10|29466.24
07:08:11|29466.24
07:08:12|29466.23
07:08:14|29463.81
07:08:14|29463.82
07:08:16|29464.74
07:08:18|29458.87
07:08:19|29458.87
07:08:20|29458.87
07:08:21|29458.01
07:08:21|29458.02
07:08:22|29458.01
07:08:24|29458.02
07:08:25|29458.02
07:08:26|29458.01
07:08:27|29458.01
07:08:28|29458.
07:08:29|29458.
07:08:30|29458.
07:08:31|29458.
07:08:32|29458.
07:08:33|29458.
07:08:34|29458.01
07:08:35|29462.83
07:08:36|29462.83
07:08:37|29462.83
07:08:38|29463.82
07:08:39|29463.86
07:08:40|29463.87
07:08:41|29472.35
07:08:42|29466.71
07:08:43|29469.96
07:08:44|29469.96
07:08:45|29469.96
07:08:47|29466.71
07:08:48|29460.58
07:08:48|29460.58
07:08:50|29461.97
07:08:51|29464.7
07:08:51|29464.69
07:08:52|29464.69
07:08:54|29464.69
07:08:55|29464.7
07:08:55|29464.7
07:08:56|29465.77
07:08:57|29465.77
07:08:59|29465.76
07:08:59|29465.76
07:09:00|29465.76
07:09:01|29465.76
07:09:02|29465.76
07:09:04|29465.76
07:09:04|29471.16
07:09:06|29473.53
07:09:06|29473.53
07:09:07|29473.56
07:09:09|29473.83
07:09:11|29476.19
07:09:12|29476.19
07:09:13|29476.19
07:09:14|29476.19
07:09:15|29476.19
07:09:17|29476.19
07:09:18|29468.95
07:09:18|29468.95
07:09:19|29468.95
07:09:21|29468.95
07:09:22|29468.96
07:09:22|29468.96
07:09:23|29468.95
07:09:25|29468.95
07:09:25|29468.24
07:09:26|29468.25
07:09:27|29468.24
07:09:28|29468.24
07:09:30|29468.24
07:09:30|29468.3
07:09:32|29474.95
07:09:32|29472.32
07:09:34|29472.32
07:09:35|29472.32
07:09:35|29472.32
07:09:36|29472.32
07:09:38|29472.32
07:09:38|29472.32
07:09:40|29472.33
07:09:41|29472.33
07:09:42|29472.33
07:09:43|29474.99
07:09:44|29474.95
07:09:45|29474.95
07:09:46|29474.94
07:09:47|29474.94
07:09:48|29474.94
07:09:49|29474.95
07:09:50|29474.94
07:09:51|29472.34
07:09:52|29472.34
07:09:53|29472.34
07:09:54|29472.34
07:09:55|29472.34
07:09:56|29474.94
07:09:57|29474.94
07:09:58|29474.94
07:09:59|29474.94
07:10:00|29474.94
07:10:01|29474.94
07:10:03|29474.94
07:10:03|29474.94
07:10:04|29474.94
07:10:06|29474.94
07:10:07|29474.94
07:10:08|29474.94
07:10:08|29474.94
07:10:10|29477.98
07:10:12|29479.1
07:10:13|29479.1
07:10:15|29493.77
07:10:16|29484.82
07:10:17|29479.64
07:10:19|29477.07
07:10:19|29474.94
07:10:21|29474.95
07:10:22|29474.94
07:10:23|29474.94
07:10:24|29476.38
07:10:25|29476.39
07:10:26|29476.39
07:10:27|29479.22
07:10:28|29479.21
07:10:29|29479.21
07:10:30|29479.21
07:10:31|29479.22
07:10:32|29479.21
07:10:33|29479.22
07:10:34|29479.22
07:10:36|29479.3
07:10:36|29474.96
07:10:37|29474.95
07:10:39|29474.96
07:10:39|29474.95
07:10:41|29474.95
07:10:42|29474.96
07:10:43|29474.96
07:10:44|29474.95
07:10:44|29476.76
07:10:46|29476.76
07:10:47|29476.76
07:10:48|29476.78
07:10:49|29479.2
07:10:49|29479.21
07:10:51|29479.21
07:10:51|29475.
07:10:53|29475.
07:10:53|29476.32
07:10:55|29476.32
07:10:55|29476.33
07:10:56|29476.33
07:10:57|29476.32
07:10:58|29476.32
07:10:59|29476.32
07:11:00|29478.42
07:11:01|29483.82
07:11:02|29483.87
07:11:03|29484.46
07:11:05|29477.45
07:11:06|29476.34
07:11:07|29474.94
07:11:08|29472.34
07:11:10|29469.95
07:11:11|29469.96
07:11:12|29469.96
07:11:13|29469.96
07:11:15|29469.96
07:11:16|29469.96
07:11:17|29472.34
07:11:18|29472.34
07:11:19|29469.96
07:11:20|29469.95
07:11:21|29469.96
07:11:22|29472.3
07:11:24|29472.29
07:11:25|29472.29
07:11:26|29472.29
07:11:27|29472.29
07:11:28|29472.29
07:11:29|29472.29
07:11:30|29472.3
07:11:31|29472.29
07:11:32|29472.29
07:11:33|29472.3
07:11:34|29472.29
07:11:35|29472.29
07:11:36|29472.29
07:11:37|29473.18
07:11:38|29473.18
07:11:39|29473.18
07:11:40|29473.19
07:11:41|29473.18
07:11:42|29473.18
07:11:43|29473.18
07:11:44|29473.18
07:11:45|29474.99
07:11:46|29475.
07:11:47|29474.99
07:11:48|29474.99
07:11:49|29474.99
07:11:50|29474.99
07:11:51|29472.29
07:11:52|29472.29
07:11:53|29472.3
07:11:54|29472.3
07:11:55|29472.3
07:11:57|29472.29
07:11:58|29472.29
07:11:59|29472.3
07:11:59|29472.3
07:12:00|29472.29
07:12:02|29472.29
07:12:03|29472.29
07:12:04|29472.29
07:12:05|29472.29
07:12:06|29472.29
07:12:07|29472.29
07:12:08|29472.29
07:12:09|29472.29
07:12:10|29472.29
07:12:12|29466.23
07:12:13|29465.76
07:12:13|29460.
07:12:14|29458.34
07:12:16|29458.34
07:12:17|29458.02
07:12:18|29458.01
07:12:19|29458.
07:12:20|29458.
07:12:21|29458.01
07:12:22|29458.01
07:12:24|29458.01
07:12:24|29458.
07:12:26|29457.3
07:12:27|29457.26
07:12:29|29458.32
07:12:29|29458.32
07:12:31|29462.72
07:12:32|29462.73
07:12:33|29462.72
07:12:34|29462.72
07:12:34|29462.24
07:12:35|29462.25
07:12:36|29458.55
07:12:37|29454.95
07:12:38|29454.95
07:12:40|29454.95
07:12:41|29454.96
07:12:41|29454.96
07:12:42|29457.24
07:12:43|29458.01
07:12:45|29458.32
07:12:45|29458.32
07:12:47|29458.32
07:12:48|29458.33
07:12:49|29458.32
07:12:49|29458.32
07:12:51|29458.32
07:12:51|29458.32
07:12:52|29458.32
07:12:53|29458.32
07:12:54|29458.32
07:12:55|29458.32
07:12:56|29458.32
07:12:58|29458.32
07:12:59|29458.32
07:12:59|29458.32
07:13:00|29458.32
07:13:01|29458.32
07:13:02|29458.32
07:13:04|29452.91
07:13:05|29452.91
07:13:06|29452.91
07:13:07|29452.6
07:13:08|29452.6
07:13:09|29450.47
07:13:11|29457.42
07:13:11|29457.43
07:13:13|29457.42
07:13:14|29457.42
07:13:15|29457.42
07:13:16|29457.42
07:13:17|29455.14
07:13:18|29455.13
07:13:19|29455.13
07:13:21|29455.13
07:13:21|29455.14
07:13:23|29455.14
07:13:24|29452.6
07:13:25|29452.24
07:13:26|29450.47
07:13:27|29450.47
07:13:28|29450.47
07:13:28|29450.
07:13:29|29450.01
07:13:31|29450.01
07:13:32|29450.
07:13:32|29450.
07:13:33|29450.
07:13:34|29447.49
07:13:36|29447.48
07:13:37|29447.48
07:13:38|29447.49
07:13:39|29447.49
07:13:40|29447.49
07:13:41|29447.49
07:13:42|29447.48
07:13:43|29447.48
07:13:44|29447.48
07:13:45|29450.
07:13:46|29450.79
07:13:47|29456.95
07:13:48|29456.96
07:13:49|29456.96
07:13:50|29456.95
07:13:51|29456.95
07:13:52|29456.95
07:13:53|29456.95
07:13:54|29456.95
07:13:55|29456.95
07:13:56|29455.34
07:13:57|29455.34
07:13:59|29455.33
07:13:59|29455.34
07:14:00|29455.33
07:14:01|29455.33
07:14:03|29455.34
07:14:03|29455.33
07:14:04|29452.15
07:14:05|29452.15
07:14:07|29452.15
07:14:09|29452.16
07:14:10|29452.16
07:14:11|29452.15
07:14:12|29452.16
07:14:14|29452.16
07:14:15|29452.15
07:14:17|29450.
07:14:17|29445.79
07:14:19|29445.8
07:14:20|29445.79
07:14:21|29445.79
07:14:22|29444.44
07:14:23|29443.77
07:14:24|29442.69
07:14:25|29442.69
07:14:26|29447.67
07:14:27|29447.67
07:14:28|29447.67
07:14:29|29447.67
07:14:30|29447.67
07:14:31|29447.67
07:14:32|29447.66
07:14:33|29447.67
07:14:34|29447.67
07:14:35|29447.66
07:14:36|29447.67
07:14:37|29447.99
07:14:38|29448.
07:14:40|29448.
07:14:41|29447.99
07:14:41|29448.
07:14:42|29447.99
07:14:43|29448.
07:14:44|29448.
07:14:45|29448.
07:14:46|29448.
07:14:48|29447.99
07:14:49|29448.
07:14:50|29447.99
07:14:50|29447.99
07:14:52|29448.
07:14:53|29448.
07:14:53|29448.
07:14:54|29447.99
07:14:55|29448.
07:14:56|29447.99
07:14:58|29447.99
07:14:58|29447.99
07:15:00|29447.99
07:15:00|29447.99
07:15:02|29447.98
07:15:02|29447.99
07:15:03|29447.98
07:15:04|29447.98
07:15:06|29447.96
07:15:07|29447.68
07:15:09|29447.67
07:15:10|29447.68
07:15:10|29447.68
07:15:12|29447.68
07:15:14|29447.68
07:15:15|29447.67
07:15:16|29447.67
07:15:18|29447.67
07:15:19|29447.68
07:15:20|29446.
07:15:21|29446.
07:15:22|29446.
07:15:23|29446.01
07:15:24|29446.
07:15:25|29446.
07:15:25|29446.
07:15:27|29446.
07:15:27|29446.
07:15:28|29446.
07:15:30|29446.
07:15:31|29446.
07:15:32|29446.7
07:15:33|29446.7
07:15:34|29446.69
07:15:35|29446.69
07:15:37|29446.69
07:15:37|29446.7
07:15:39|29446.7
07:15:40|29446.69
07:15:41|29446.69
07:15:42|29446.7
07:15:42|29446.69
07:15:43|29442.7
07:15:44|29442.2
07:15:45|29442.11
07:15:47|29442.12
07:15:48|29442.11
07:15:49|29442.11
07:15:50|29440.95
07:15:51|29440.96
07:15:53|29440.96
07:15:54|29440.95
07:15:54|29440.96
07:15:56|29440.96
07:15:56|29440.96
07:15:58|29440.96
07:15:58|29440.96
07:15:59|29440.96
07:16:00|29442.1
07:16:01|29442.19
07:16:03|29442.18
07:16:04|29442.19
07:16:05|29442.18
07:16:06|29443.9
07:16:07|29445.98
07:16:09|29445.98
07:16:09|29445.98
07:16:11|29445.98
07:16:12|29442.2
07:16:13|29442.2
07:16:14|29442.2
07:16:16|29442.2
07:16:17|29442.2
07:16:17|29442.21
07:16:19|29442.2
07:16:20|29442.2
07:16:21|29442.2
07:16:22|29442.21
07:16:23|29442.21
07:16:24|29442.21
07:16:26|29444.85
07:16:27|29444.85
07:16:28|29442.59
07:16:29|29442.59
07:16:30|29442.59
07:16:31|29442.59
07:16:32|29442.6
07:16:32|29444.86
07:16:34|29444.86
07:16:35|29444.86
07:16:36|29444.86
07:16:36|29444.86
07:16:37|29444.86
07:16:38|29444.86
07:16:40|29444.86
07:16:41|29444.86
07:16:42|29445.
07:16:43|29445.
07:16:43|29445.
07:16:45|29445.
07:16:46|29444.99
07:16:47|29444.99
07:16:48|29444.99
07:16:49|29444.99
07:16:50|29444.99
07:16:51|29443.27
07:16:52|29443.27
07:16:53|29443.27
07:16:54|29443.27
07:16:55|29443.28
07:16:56|29443.28
07:16:57|29453.52
07:16:58|29455.33
07:16:59|29455.32
07:17:00|29456.96
07:17:01|29460.39
07:17:02|29458.9
07:17:03|29458.9
07:17:04|29458.33
07:17:05|29458.32
07:17:06|29456.16
07:17:07|29456.15
07:17:08|29456.15
07:17:09|29456.15
07:17:10|29456.15
07:17:11|29456.15
07:17:12|29456.15
07:17:14|29456.15
07:17:15|29456.16
07:17:17|29454.29
07:17:18|29454.29
07:17:19|29454.29
07:17:21|29454.3
07:17:21|29454.3
07:17:23|29454.29
07:17:24|29454.3
07:17:25|29454.3
07:17:26|29454.3
07:17:27|29458.32
07:17:29|29458.31
07:17:30|29458.31
07:17:31|29458.32
07:17:31|29456.67
07:17:33|29456.13
07:17:34|29456.14
07:17:35|29456.14
07:17:36|29456.13
07:17:37|29456.66
07:17:38|29456.66
07:17:39|29456.71
07:17:40|29457.64
07:17:41|29460.39
07:17:42|29460.39
07:17:43|29460.39
07:17:44|29460.38
07:17:45|29460.39
07:17:46|29460.38
07:17:47|29460.38
07:17:48|29460.38
07:17:49|29460.38
07:17:50|29460.39
07:17:51|29465.62
07:17:52|29469.12
07:17:53|29469.13
07:17:54|29469.13
07:17:55|29472.14
07:17:56|29474.82
07:17:57|29474.82
07:17:58|29474.82
07:17:59|29474.82
07:18:00|29474.49
07:18:01|29471.93
07:18:02|29466.5
07:18:03|29466.5
07:18:04|29466.5
07:18:05|29466.5
07:18:06|29467.82
07:18:07|29467.83
07:18:09|29467.83
07:18:10|29467.83
07:18:10|29467.83
07:18:11|29464.48
07:18:12|29460.
07:18:14|29456.68
07:18:16|29456.67
07:18:17|29456.65
07:18:18|29456.65
07:18:20|29456.66
07:18:21|29456.66
07:18:22|29457.02
07:18:23|29457.02
07:18:24|29457.03
07:18:25|29457.02
07:18:26|29457.02
07:18:27|29457.02
07:18:28|29457.02
07:18:29|29457.02
07:18:30|29457.03
07:18:31|29457.03
07:18:32|29460.01
07:18:33|29460.01
07:18:34|29460.01
07:18:35|29460.02
07:18:36|29460.01
07:18:37|29460.02
07:18:38|29462.84
07:18:39|29462.84
07:18:40|29462.83
07:18:41|29462.83
07:18:42|29462.83
07:18:43|29459.55
07:18:44|29459.55
07:18:46|29459.54
07:18:47|29459.54
07:18:47|29458.19
07:18:49|29458.19
07:18:49|29458.19
07:18:51|29458.19
07:18:51|29458.19
07:18:53|29458.18
07:18:53|29458.18
07:18:54|29458.18
07:18:55|29459.54
07:18:56|29459.54
07:18:57|29459.54
07:18:58|29462.43
07:18:59|29462.84
07:19:01|29462.85
07:19:02|29462.86
07:19:03|29462.81
07:19:03|29462.81
07:19:04|29462.81
07:19:05|29458.
07:19:07|29458.
07:19:08|29454.37
07:19:09|29451.83
07:19:10|29451.83
07:19:10|29451.91
07:19:12|29457.12
07:19:13|29457.12
07:19:14|29451.82
07:19:16|29451.83
07:19:18|29451.82
07:19:19|29454.15
07:19:19|29454.15
07:19:21|29454.16
07:19:23|29454.34
07:19:23|29454.34
07:19:24|29456.73
07:19:25|29456.73
07:19:26|29454.34
07:19:27|29454.34
07:19:28|29454.34
07:19:29|29454.16
07:19:30|29451.44
07:19:31|29451.44
07:19:33|29443.41
07:19:34|29443.41
07:19:35|29443.4
07:19:36|29443.4
07:19:38|29442.59
07:19:39|29435.27
07:19:40|29435.27
07:19:41|29435.27
07:19:42|29435.27
07:19:44|29435.26
07:19:45|29435.26
07:19:45|29435.26
07:19:46|29424.92
07:19:48|29424.92
07:19:48|29424.93
07:19:49|29424.92
07:19:51|29424.92
07:19:52|29421.45
07:19:53|29421.
07:19:54|29421.
07:19:55|29421.
07:19:56|29421.
07:19:57|29421.
07:19:58|29421.01
07:19:59|29421.01
07:20:00|29421.01
07:20:01|29421.01
07:20:02|29421.
07:20:03|29417.02
07:20:04|29414.01
07:20:05|29410.1
07:20:06|29410.1
07:20:07|29410.
07:20:08|29410.
07:20:09|29410.
07:20:10|29410.41
07:20:11|29410.41
07:20:12|29415.41
07:20:14|29419.97
07:20:14|29419.97
07:20:16|29413.51
07:20:18|29413.52
07:20:18|29413.52
07:20:19|29413.51
07:20:20|29413.5
07:20:21|29413.5
07:20:22|29413.49
07:20:24|29413.5
07:20:25|29413.5
07:20:26|29413.49
07:20:27|29412.6
07:20:28|29412.61
07:20:29|29411.44
07:20:30|29420.93
07:20:31|29431.14
07:20:33|29441.84
07:20:33|29441.83
07:20:34|29441.83
07:20:35|29441.84
07:20:36|29441.84
07:20:37|29437.89
07:20:38|29437.88
07:20:39|29437.88
07:20:40|29435.26
07:20:41|29435.26
07:20:42|29435.26
07:20:43|29435.26
07:20:44|29431.27
07:20:45|29434.25
07:20:47|29434.26
07:20:48|29434.25
07:20:49|29437.78
07:20:50|29436.75
07:20:50|29436.75
07:20:52|29432.31
07:20:53|29432.32
07:20:54|29432.32
07:20:55|29432.32
07:20:55|29432.32
07:20:57|29432.31
07:20:58|29432.36
07:20:59|29434.25
07:20:59|29434.25
07:21:01|29434.24
07:21:02|29437.88
07:21:04|29444.
07:21:04|29445.95
07:21:05|29449.33
07:21:07|29451.67
07:21:09|29451.66
07:21:09|29451.66
07:21:10|29453.9
07:21:11|29453.89
07:21:12|29451.96
07:21:13|29453.9
07:21:14|29453.89
07:21:15|29453.89
07:21:17|29453.9
07:21:18|29453.9
07:21:19|29453.9
07:21:21|29453.89
07:21:21|29453.9
07:21:22|29453.9
07:21:23|29444.49
07:21:24|29447.02
07:21:25|29447.02
07:21:26|29447.01
07:21:27|29447.02
07:21:28|29449.8
07:21:29|29451.65
07:21:30|29451.65
07:21:32|29451.65
07:21:32|29447.74
07:21:33|29451.62
07:21:34|29451.67
07:21:35|29452.13
07:21:37|29458.
07:21:37|29458.
07:21:38|29451.98
07:21:39|29451.98
07:21:40|29451.98
07:21:41|29447.
07:21:42|29438.91
07:21:43|29432.34
07:21:44|29432.34
07:21:45|29432.34
07:21:46|29441.63
07:21:47|29441.63
07:21:48|29438.56
07:21:49|29438.56
07:21:50|29438.57
07:21:51|29433.55
07:21:52|29428.81
07:21:53|29425.73
07:21:54|29425.73
07:21:55|29425.73
07:21:56|29425.73
07:21:57|29425.72
07:21:58|29435.4
07:21:59|29434.25
07:22:00|29430.4
07:22:01|29436.93
07:22:02|29438.57
07:22:03|29438.57
07:22:04|29438.57
07:22:05|29442.3
07:22:06|29445.74
07:22:07|29445.74
07:22:09|29445.73
07:22:10|29450.46
07:22:11|29450.46
07:22:12|29450.46
07:22:13|29450.45
07:22:14|29447.08
07:22:15|29427.58
07:22:16|29444.13
07:22:18|29438.
07:22:19|29438.01
07:22:21|29446.23
07:22:21|29446.83
07:22:22|29447.56
07:22:23|29449.89
07:22:24|29455.06
07:22:26|29457.99
07:22:27|29454.97
07:22:29|29454.97
07:22:29|29454.98
07:22:30|29454.97
07:22:32|29454.77
07:22:32|29454.76
07:22:33|29454.77
07:22:34|29448.6
07:22:35|29453.63
07:22:36|29453.63
07:22:38|29460.39
07:22:39|29460.39
07:22:41|29460.38
07:22:42|29456.44
07:22:43|29456.44
07:22:44|29456.47
07:22:45|29456.47
07:22:45|29456.46
07:22:47|29456.47
07:22:48|29456.46
07:22:49|29456.47
07:22:50|29456.47
07:22:50|29456.47
07:22:52|29460.09
07:22:54|29460.1
07:22:54|29460.1
07:22:55|29460.09
07:22:56|29460.09
07:22:57|29460.1
07:22:58|29460.14
07:22:59|29460.37
07:23:00|29460.38
07:23:01|29460.38
07:23:02|29461.44
07:23:03|29456.46
07:23:04|29456.46
07:23:05|29456.46
07:23:06|29456.46
07:23:07|29456.46
07:23:08|29456.46
07:23:09|29461.43
07:23:10|29472.13
07:23:11|29472.13
07:23:12|29472.13
07:23:13|29470.58
07:23:14|29470.57
07:23:16|29468.75
07:23:16|29463.2
07:23:18|29467.63
07:23:19|29472.19
07:23:21|29472.9
07:23:22|29479.1
07:23:23|29475.4
07:23:24|29475.4
07:23:25|29483.21
07:23:26|29476.8
07:23:28|29476.8
07:23:29|29475.29
07:23:30|29475.29
07:23:31|29475.29
07:23:32|29467.96
07:23:33|29468.44
07:23:34|29463.33
07:23:35|29463.33
07:23:36|29462.02
07:23:37|29462.03
07:23:38|29462.03
07:23:39|29462.03
07:23:40|29462.03
07:23:41|29462.03
07:23:42|29462.04
07:23:44|29462.03
07:23:45|29462.04
07:23:45|29460.73
07:23:47|29460.73
07:23:48|29460.73
07:23:49|29460.73
07:23:50|29456.98
07:23:50|29459.33
07:23:52|29459.33
07:23:52|29459.33
07:23:54|29459.34
07:23:54|29459.35
07:23:56|29459.35
07:23:56|29459.35
07:23:57|29459.35
07:23:59|29459.35
07:23:59|29459.35
07:24:00|29459.36
07:24:02|29461.94
07:24:03|29461.94
07:24:03|29461.94
07:24:05|29461.95
07:24:06|29461.94
07:24:07|29461.94
07:24:08|29461.92
07:24:09|29461.92
07:24:10|29459.27
07:24:11|29459.27
07:24:12|29459.27
07:24:13|29459.27
07:24:14|29457.52
07:24:15|29457.52
07:24:16|29456.47
07:24:17|29456.47
07:24:19|29456.47
07:24:20|29456.47
07:24:22|29456.48
07:24:22|29460.1
07:24:23|29460.11
07:24:24|29460.1
07:24:25|29460.11
07:24:26|29460.1
07:24:27|29460.
07:24:29|29459.57
07:24:30|29459.58
07:24:31|29459.58
07:24:32|29459.58
07:24:33|29459.57
07:24:34|29459.57
07:24:35|29459.57
07:24:36|29459.57
07:24:37|29459.58
07:24:38|29459.58
07:24:39|29459.57
07:24:40|29459.58
07:24:41|29459.58
07:24:42|29459.57
07:24:43|29459.57
07:24:45|29459.57
07:24:45|29459.58
07:24:46|29459.57
07:24:47|29459.57
07:24:48|29459.58
07:24:49|29459.57
07:24:50|29459.57
07:24:51|29459.57
07:24:52|29459.57
07:24:53|29459.58
07:24:54|29459.58
07:24:55|29458.45
07:24:56|29462.29
07:24:57|29462.29
07:24:58|29462.3
07:24:59|29462.3
07:25:00|29462.29
07:25:01|29462.3
07:25:02|29462.29
07:25:03|29462.29
07:25:04|29462.29
07:25:06|29462.3
07:25:08|29469.99
07:25:08|29470.
07:25:09|29470.
07:25:10|29469.99
07:25:11|29468.73
07:25:12|29467.25
07:25:13|29467.24
07:25:14|29467.24
07:25:15|29467.24
07:25:16|29467.24
07:25:17|29469.57
07:25:19|29469.57
07:25:20|29469.57
07:25:22|29469.57
07:25:22|29468.75
07:25:24|29468.74
07:25:25|29468.75
07:25:26|29468.75
07:25:28|29468.75
07:25:28|29468.77
07:25:30|29468.76
07:25:31|29468.76
07:25:32|29465.12
07:25:33|29462.18
07:25:33|29462.17
07:25:36|29462.17
07:25:36|29462.18
07:25:37|29462.18
07:25:38|29462.18
07:25:40|29462.49
07:25:41|29462.51
07:25:41|29464.67
07:25:43|29464.67
07:25:44|29464.67
07:25:44|29462.06
07:25:46|29462.06
07:25:46|29462.06
07:25:48|29464.68
07:25:49|29468.79
07:25:49|29468.98
07:25:51|29468.98
07:25:52|29463.79
07:25:53|29463.79
07:25:54|29463.78
07:25:55|29463.78
07:25:56|29463.78
07:25:56|29465.57
07:25:58|29465.57
07:25:58|29465.57
07:26:00|29465.64
07:26:01|29468.82
07:26:02|29468.99
07:26:03|29468.99
07:26:04|29468.98
07:26:05|29468.99
07:26:07|29468.98
07:26:07|29468.98
07:26:08|29468.99
07:26:09|29468.99
07:26:10|29489.12
07:26:11|29486.95
07:26:12|29484.7
07:26:13|29482.65
07:26:14|29482.65
07:26:15|29482.65
07:26:16|29482.63
07:26:17|29478.98
07:26:18|29478.98
07:26:19|29478.99
07:26:20|29478.99
07:26:21|29481.76
07:26:23|29481.
07:26:24|29479.24
07:26:25|29479.24
07:26:26|29479.25
07:26:27|29479.25
07:26:29|29475.14
07:26:29|29479.26
07:26:30|29482.81
07:26:31|29482.81
07:26:32|29482.8
07:26:33|29482.8
07:26:34|29481.01
07:26:36|29488.07
07:26:36|29488.07
07:26:37|29488.06
07:26:38|29488.07
07:26:40|29488.07
07:26:40|29488.07
07:26:42|29488.06
07:26:43|29488.06
07:26:44|29488.07
07:26:45|29488.07
07:26:46|29488.06
07:26:48|29488.06
07:26:49|29488.08
07:26:51|29489.72
07:26:51|29489.78
07:26:52|29489.78
07:26:53|29489.78
07:26:54|29489.78
07:26:55|29489.79
07:26:56|29489.78
07:26:57|29489.78
07:26:58|29489.79
07:26:59|29489.78
07:27:00|29489.79
07:27:01|29489.78
07:27:02|29489.78
07:27:03|29489.78
07:27:05|29489.78
07:27:06|29489.79
07:27:07|29489.79
07:27:08|29489.79
07:27:08|29489.78
07:27:10|29489.79
07:27:11|29489.78
07:27:12|29489.78
07:27:12|29489.78
07:27:14|29488.11
07:27:15|29488.11
07:27:16|29488.11
07:27:16|29483.68
07:27:18|29483.68
07:27:18|29487.71
07:27:20|29487.71
07:27:22|29487.72
07:27:22|29487.72
07:27:24|29489.76
07:27:26|29489.76
07:27:26|29493.69
07:27:27|29493.69
07:27:28|29493.7
07:27:30|29493.69
07:27:30|29493.69
07:27:31|29493.69
07:27:32|29493.7
07:27:33|29493.7
07:27:35|29493.69
07:27:36|29493.7
07:27:37|29493.69
07:27:38|29493.7
07:27:39|29504.49
07:27:40|29505.11
07:27:42|29492.3
07:27:43|29492.3
07:27:44|29492.29
07:27:45|29492.29
07:27:46|29490.84
07:27:47|29485.74
07:27:48|29489.8
07:27:49|29489.83
07:27:50|29489.83
07:27:51|29489.83
07:27:52|29489.84
07:27:53|29489.84
07:27:54|29489.84
07:27:55|29489.84
07:27:56|29490.83
07:27:57|29490.83
07:27:58|29492.29
07:27:59|29492.28
07:28:00|29492.28
07:28:01|29486.41
07:28:02|29486.41
07:28:03|29486.41
07:28:04|29488.79
07:28:05|29492.21
07:28:06|29492.21
07:28:07|29492.22
07:28:08|29492.22
07:28:10|29492.22
07:28:10|29492.22
07:28:11|29492.21
07:28:12|29492.21
07:28:13|29492.21
07:28:14|29492.21
07:28:15|29492.21
07:28:16|29492.22
07:28:17|29492.21
07:28:18|29493.78
07:28:19|29497.28
07:28:21|29497.28
07:28:23|29497.61
07:28:23|29499.95
07:28:25|29499.95
07:28:27|29499.96
07:28:27|29499.95
07:28:28|29499.95
07:28:30|29499.95
07:28:31|29499.95
07:28:32|29506.41
07:28:33|29508.79
07:28:35|29507.41
07:28:36|29504.75
07:28:37|29504.75
07:28:38|29500.02
07:28:39|29500.02
07:28:40|29500.01
07:28:41|29506.67
07:28:42|29507.41
07:28:44|29516.37
07:28:44|29511.56
07:28:46|29511.56
07:28:47|29517.72
07:28:47|29517.72
07:28:49|29517.75
07:28:50|29517.74
07:28:51|29517.75
07:28:52|29517.75
07:28:53|29517.44
07:28:55|29517.43
07:28:55|29517.43
07:28:56|29514.57
07:28:57|29514.58
07:28:58|29509.9
07:28:59|29508.31
07:29:00|29508.22
07:29:01|29508.22
07:29:02|29508.22
07:29:03|29508.23
07:29:04|29508.23
07:29:05|29508.22
07:29:06|29502.87
07:29:07|29502.87
07:29:08|29505.84
07:29:09|29505.84
07:29:11|29505.85
07:29:11|29505.84
07:29:14|29505.8
07:29:14|29503.97
07:29:15|29505.78
07:29:16|29505.79
07:29:17|29505.83
07:29:18|29505.83
07:29:20|29505.83
07:29:20|29505.84
07:29:22|29505.83
07:29:23|29505.83
07:29:25|29505.84
07:29:25|29505.83
07:29:26|29504.12
07:29:28|29503.99
07:29:29|29500.39
07:29:30|29500.4
07:29:31|29500.39
07:29:32|29500.4
07:29:33|29500.39
07:29:34|29500.03
07:29:35|29500.03
07:29:36|29500.02
07:29:37|29500.
07:29:38|29500.
07:29:39|29500.
07:29:40|29500.
07:29:41|29500.
07:29:42|29500.
07:29:43|29500.
07:29:45|29500.
07:29:46|29500.
07:29:46|29500.
07:29:48|29500.01
07:29:48|29500.
07:29:49|29500.
07:29:50|29500.
07:29:52|29500.
07:29:53|29500.
07:29:54|29500.01
07:29:54|29500.
07:29:56|29500.
07:29:57|29500.
07:29:58|29500.
07:29:59|29500.
07:30:00|29500.01
07:30:01|29500.21
07:30:02|29500.21
07:30:03|29500.22
07:30:04|29500.22
07:30:05|29500.
07:30:06|29500.01
07:30:08|29500.01
07:30:08|29500.
07:30:10|29500.
07:30:10|29500.
07:30:11|29500.
07:30:12|29500.
07:30:13|29500.
07:30:15|29500.
07:30:15|29500.
07:30:17|29500.
07:30:17|29500.
07:30:18|29500.
07:30:19|29500.
07:30:20|29500.
07:30:21|29500.01
07:30:23|29500.
07:30:25|29500.01
07:30:26|29500.01
07:30:27|29500.
07:30:29|29500.
07:30:30|29500.
07:30:31|29500.
07:30:33|29500.
07:30:34|29500.
07:30:35|29500.
07:30:35|29500.
07:30:36|29500.
07:30:37|29500.01
07:30:39|29500.
07:30:40|29500.
07:30:40|29500.
07:30:41|29500.
07:30:43|29500.
07:30:44|29500.
07:30:45|29500.
07:30:47|29500.
07:30:47|29500.
07:30:48|29500.
07:30:49|29500.01
07:30:50|29500.
07:30:52|29500.01
07:30:52|29500.
07:30:53|29500.01
07:30:54|29500.
07:30:55|29500.
07:30:57|29500.
07:30:57|29500.
07:30:59|29500.
07:31:00|29500.01
07:31:00|29500.
07:31:01|29500.
07:31:03|29500.01
07:31:03|29500.
07:31:04|29500.
07:31:05|29500.
07:31:06|29500.
07:31:08|29500.
07:31:09|29500.01
07:31:10|29500.
07:31:11|29500.
07:31:12|29500.
07:31:12|29500.
07:31:13|29500.
07:31:14|29500.
07:31:16|29487.85
07:31:16|29487.85
07:31:17|29482.77
07:31:18|29482.77
07:31:20|29482.76
07:31:21|29482.77
07:31:22|29482.77
07:31:23|29482.76
07:31:24|29482.76
07:31:26|29482.77
07:31:26|29481.1
07:31:27|29481.11
07:31:29|29480.
07:31:30|29480.
07:31:31|29480.
07:31:32|29480.
07:31:33|29480.
07:31:34|29480.01
07:31:36|29480.
07:31:37|29480.01
07:31:37|29480.01
07:31:39|29480.01
07:31:40|29480.
07:31:41|29480.01
07:31:42|29480.01
07:31:43|29480.
07:31:44|29480.01
07:31:45|29480.01
07:31:46|29480.01
07:31:47|29480.
07:31:48|29480.
07:31:49|29480.
07:31:50|29480.01
07:31:51|29480.
07:31:52|29480.
07:31:53|29480.01
07:31:54|29480.
07:31:55|29475.72
07:31:56|29475.73
07:31:57|29475.73
07:31:58|29475.73
07:31:59|29475.73
07:32:00|29475.73
07:32:01|29475.73
07:32:02|29475.73
07:32:03|29475.72
07:32:04|29475.81
07:32:05|29475.81
07:32:06|29475.82
07:32:07|29476.53
07:32:08|29476.52
07:32:09|29476.52
07:32:10|29476.52
07:32:12|29476.52
07:32:12|29476.53
07:32:13|29473.31
07:32:14|29474.46
07:32:15|29475.58
07:32:17|29475.58
07:32:17|29475.59
07:32:19|29475.58
07:32:19|29475.58
07:32:20|29475.59
07:32:22|29475.59
07:32:23|29475.59
07:32:24|29475.59
07:32:25|29475.59
07:32:26|29475.59
07:32:28|29475.59
07:32:28|29475.58
07:32:30|29475.59
07:32:31|29475.59
07:32:33|29475.58
07:32:33|29475.59
07:32:35|29475.58
07:32:36|29475.58
07:32:37|29466.74
07:32:38|29460.87
07:32:38|29460.86
07:32:40|29460.86
07:32:40|29460.2
07:32:42|29460.19
07:32:43|29460.19
07:32:43|29461.25
07:32:44|29463.1
07:32:45|29471.98
07:32:47|29471.99
07:32:47|29465.1
07:32:49|29463.09
07:32:50|29461.38
07:32:51|29461.27
07:32:52|29461.27
07:32:53|29461.27
07:32:54|29460.36
07:32:55|29457.45
07:32:57|29457.45
07:32:58|29461.23
07:32:59|29461.23
07:32:59|29461.23
07:33:00|29461.23
07:33:02|29461.24
07:33:03|29457.46
07:33:04|29459.5
07:33:05|29459.49
07:33:05|29459.49
07:33:07|29459.49
07:33:07|29459.49
07:33:08|29457.47
07:33:10|29457.48
07:33:11|29457.49
07:33:12|29457.48
07:33:12|29457.48
07:33:14|29457.48
07:33:16|29457.49
07:33:16|29457.49
07:33:17|29460.18
07:33:18|29460.2
07:33:19|29460.2
07:33:20|29467.97
07:33:21|29468.34
07:33:23|29468.35
07:33:24|29468.35
07:33:26|29468.34
07:33:26|29474.6
07:33:27|29474.6
07:33:28|29479.13
07:33:29|29479.13
07:33:30|29474.63
07:33:31|29474.63
07:33:32|29479.13
07:33:34|29477.36
07:33:35|29477.93
07:33:36|29477.94
07:33:37|29477.93
07:33:38|29477.94
07:33:39|29477.93
07:33:41|29474.91
07:33:42|29474.92
07:33:43|29474.91
07:33:43|29474.91
07:33:45|29474.91
07:33:46|29474.92
07:33:47|29474.92
07:33:48|29474.92
07:33:49|29474.92
07:33:50|29474.92
07:33:51|29474.91
07:33:52|29474.91
07:33:53|29474.92
07:33:54|29474.92
07:33:55|29474.92
07:33:56|29474.29
07:33:57|29470.
07:33:58|29470.01
07:33:58|29470.01
07:34:00|29470.01
07:34:01|29470.
07:34:02|29470.01
07:34:03|29470.
07:34:04|29461.91
07:34:05|29461.91
07:34:06|29461.92
07:34:06|29461.92
07:34:08|29461.91
07:34:09|29461.92
07:34:11|29461.91
07:34:11|29461.92
07:34:12|29461.91
07:34:13|29461.91
07:34:14|29461.91
07:34:15|29461.92
07:34:16|29457.9
07:34:17|29459.86
07:34:18|29459.86
07:34:19|29459.86
07:34:20|29459.86
07:34:21|29459.86
07:34:22|29459.86
07:34:24|29459.86
07:34:25|29459.86
07:34:27|29459.85
07:34:27|29459.85
07:34:28|29457.89
07:34:30|29457.89
07:34:32|29457.88
07:34:32|29456.4
07:34:33|29456.39
07:34:35|29457.44
07:34:36|29457.45
07:34:37|29457.44
07:34:38|29457.44
07:34:40|29457.44
07:34:40|29455.09
07:34:42|29455.09
07:34:43|29455.1
07:34:44|29455.09
07:34:45|29455.09
07:34:46|29455.1
07:34:47|29455.09
07:34:48|29455.1
07:34:50|29455.1
07:34:51|29455.1
07:34:51|29455.09
07:34:53|29455.1
07:34:53|29455.1
07:34:54|29455.09
07:34:56|29455.09
07:34:57|29455.09
07:34:58|29455.09
07:34:59|29455.1
07:35:00|29455.1
07:35:01|29455.1
07:35:02|29455.09
07:35:03|29455.09
07:35:04|29455.09
07:35:05|29455.09
07:35:06|29455.09
07:35:07|29460.83
07:35:09|29464.54
07:35:09|29464.53
07:35:10|29464.54
07:35:12|29464.53
07:35:13|29464.54
07:35:14|29464.54
07:35:15|29460.83
07:35:15|29460.83
07:35:17|29460.83
07:35:18|29460.83
07:35:18|29460.84
07:35:19|29463.8
07:35:21|29463.79
07:35:21|29463.79
07:35:22|29463.79
07:35:23|29463.79
07:35:25|29463.79
07:35:26|29463.79
07:35:28|29463.8
07:35:29|29463.79
07:35:30|29463.8
07:35:31|29463.8
07:35:33|29463.8
07:35:34|29463.79
07:35:35|29463.8
07:35:36|29463.8
07:35:37|29463.8
07:35:39|29463.8
07:35:40|29463.8
07:35:41|29463.79
07:35:42|29463.8
07:35:43|29463.79
07:35:44|29463.79
07:35:45|29463.79
07:35:46|29462.35
07:35:47|29462.34
07:35:48|29462.34
07:35:49|29462.34
07:35:51|29462.34
07:35:52|29462.35
07:35:53|29462.33
07:35:54|29462.33
07:35:55|29462.33
07:35:56|29462.33
07:35:57|29462.33
07:35:57|29462.33
07:35:58|29462.33
07:36:00|29462.32
07:36:00|29462.32
07:36:01|29462.33
07:36:03|29462.33
07:36:03|29462.33
07:36:04|29462.32
07:36:05|29462.32
07:36:06|29462.32
07:36:07|29462.32
07:36:09|29462.32
07:36:09|29462.33
07:36:11|29469.69
07:36:12|29474.43
07:36:13|29474.42
07:36:13|29474.42
07:36:15|29474.43
07:36:16|29474.43
07:36:17|29474.42
07:36:18|29474.43
07:36:19|29474.43
07:36:20|29474.42
07:36:21|29474.43
07:36:22|29474.43
07:36:23|29480.97
07:36:25|29480.96
07:36:26|29480.97
07:36:28|29480.97
07:36:29|29480.96
07:36:31|29480.96
07:36:32|29480.96
07:36:34|29480.97
07:36:34|29481.
07:36:35|29481.8
07:36:37|29481.8
07:36:38|29481.81
07:36:39|29481.8
07:36:40|29481.8
07:36:41|29481.8
07:36:42|29481.81
07:36:42|29481.8
07:36:44|29481.81
07:36:44|29481.81
07:36:46|29481.8
07:36:47|29481.8
07:36:47|29483.83
07:36:49|29483.83
07:36:50|29483.83
07:36:51|29483.84
07:36:52|29483.84
07:36:53|29483.84
07:36:54|29487.49
07:36:54|29487.86
07:36:56|29487.86
07:36:57|29489.16
07:36:58|29491.84
07:36:59|29491.83
07:37:00|29491.83
07:37:00|29484.32
07:37:01|29484.32
07:37:02|29484.33
07:37:03|29484.32
07:37:05|29484.32
07:37:05|29484.33
07:37:07|29484.33
07:37:08|29484.32
07:37:09|29484.33
07:37:10|29484.32
07:37:11|29484.33
07:37:12|29484.33
07:37:14|29484.33
07:37:15|29483.83
07:37:16|29478.52
07:37:16|29478.52
07:37:17|29478.52
07:37:18|29478.51
07:37:19|29478.52
07:37:21|29478.51
07:37:22|29478.52
07:37:23|29478.52
07:37:24|29478.51
07:37:25|29478.52
07:37:27|29478.52
07:37:27|29478.51
07:37:29|29478.51
07:37:30|29478.52
07:37:30|29478.52
07:37:31|29478.52
07:37:33|29478.51
07:37:34|29478.51
07:37:35|29478.51
07:37:37|29474.43
07:37:38|29474.43
07:37:38|29474.42
07:37:40|29474.42
07:37:41|29474.42
07:37:41|29474.43
07:37:42|29476.54
07:37:43|29476.54
07:37:45|29476.54
07:37:46|29476.54
07:37:46|29476.55
07:37:48|29476.55
07:37:49|29476.54
07:37:49|29476.55
07:37:51|29476.55
07:37:52|29476.54
07:37:53|29476.54
07:37:54|29475.73
07:37:54|29475.73
07:37:56|29475.72
07:37:57|29475.72
07:37:57|29475.73
07:37:59|29475.72
07:37:59|29473.38
07:38:00|29473.38
07:38:01|29473.38
07:38:03|29473.38
07:38:03|29476.21
07:38:04|29476.22
07:38:05|29476.22
07:38:06|29476.21
07:38:08|29476.21
07:38:09|29476.22
07:38:11|29476.21
07:38:12|29476.21
07:38:13|29476.21
07:38:14|29476.22
07:38:14|29476.21
07:38:16|29476.54
07:38:16|29476.54
07:38:17|29476.54
07:38:18|29476.54
07:38:19|29476.55
07:38:21|29476.55
07:38:21|29476.55
07:38:23|29476.55
07:38:24|29476.55
07:38:24|29474.78
07:38:25|29473.91
07:38:26|29473.92
07:38:28|29473.92
07:38:29|29476.06
07:38:30|29476.06
07:38:31|29476.07
07:38:33|29475.61
07:38:33|29473.92
07:38:35|29473.91
07:38:36|29473.33
07:38:37|29473.33
07:38:39|29470.01
07:38:39|29470.
07:38:41|29470.
07:38:42|29466.93
07:38:43|29468.37
07:38:44|29470.
07:38:45|29470.
07:38:46|29470.
07:38:47|29470.
07:38:48|29470.01
07:38:49|29470.01
07:38:50|29470.01
07:38:51|29470.01
07:38:52|29470.
07:38:53|29470.
07:38:54|29470.01
07:38:55|29470.01
07:38:56|29470.
07:38:57|29470.
07:38:58|29470.
07:38:59|29470.
07:39:00|29470.
07:39:01|29470.
07:39:02|29470.01
07:39:03|29468.51
07:39:04|29468.51
07:39:05|29468.51
07:39:07|29468.5
07:39:07|29467.36
07:39:08|29467.37
07:39:09|29467.36
07:39:10|29463.04
07:39:11|29463.03
07:39:12|29463.04
07:39:14|29463.04
07:39:14|29463.64
07:39:15|29463.64
07:39:16|29463.65
07:39:18|29465.67
07:39:19|29463.
07:39:20|29463.
07:39:21|29463.
07:39:22|29462.99
07:39:23|29463.
07:39:24|29463.
07:39:26|29463.
07:39:26|29463.
07:39:27|29462.99
07:39:28|29462.99
07:39:30|29462.99
07:39:32|29462.99
07:39:33|29462.99
07:39:34|29462.99
07:39:35|29462.99
07:39:36|29462.99
07:39:37|29462.99
07:39:38|29463.
07:39:39|29462.99
07:39:40|29463.
07:39:41|29463.
07:39:42|29462.99
07:39:43|29462.99
07:39:44|29462.99
07:39:45|29463.
07:39:46|29462.99
07:39:47|29463.
07:39:48|29462.99
07:39:49|29462.99
07:39:50|29463.
07:39:51|29462.99
07:39:52|29463.
07:39:53|29463.
07:39:54|29462.99
07:39:55|29463.
07:39:56|29463.
07:39:58|29463.
07:39:58|29462.99
07:39:59|29462.99
07:40:01|29462.99
07:40:01|29463.
07:40:03|29462.99
07:40:03|29462.99
07:40:05|29462.35
07:40:06|29455.3
07:40:08|29473.91
07:40:09|29482.78
07:40:11|29482.15
07:40:11|29482.16
07:40:13|29482.15
07:40:13|29482.15
07:40:15|29480.11
07:40:16|29482.15
07:40:16|29482.15
07:40:17|29482.16
07:40:19|29482.15
07:40:19|29481.37
07:40:20|29481.37
07:40:21|29481.38
07:40:22|29481.38
07:40:24|29480.29
07:40:25|29484.35
07:40:25|29484.36
07:40:27|29486.48
07:40:27|29491.83
07:40:29|29492.68
07:40:30|29492.68
07:40:31|29492.68
07:40:33|29498.97
07:40:33|29498.97
07:40:35|29498.96
07:40:37|29498.97
07:40:38|29498.97
07:40:39|29495.09
07:40:40|29495.09
07:40:41|29495.09
07:40:42|29495.08
07:40:43|29485.93
07:40:44|29482.1
07:40:45|29482.09
07:40:46|29477.81
07:40:47|29477.81
07:40:48|29475.63
07:40:49|29475.64
07:40:50|29475.63
07:40:51|29472.67
07:40:52|29467.7
07:40:54|29467.71
07:40:55|29467.71
07:40:55|29466.21
07:40:56|29467.71
07:40:58|29464.07
07:40:58|29466.06
07:40:59|29466.07
07:41:01|29466.06
07:41:01|29466.06
07:41:02|29468.03
07:41:03|29470.22
07:41:04|29470.22
07:41:05|29463.92
07:41:06|29463.92
07:41:08|29467.03
07:41:09|29467.03
07:41:10|29467.03
07:41:11|29467.03
07:41:12|29463.01
07:41:13|29463.
07:41:14|29463.01
07:41:15|29464.19
07:41:16|29468.59
07:41:17|29468.6
07:41:18|29468.6
07:41:19|29468.6
07:41:20|29454.98
07:41:21|29454.99
07:41:22|29455.
07:41:23|29454.99
07:41:24|29455.
07:41:25|29455.04
07:41:26|29455.3
07:41:28|29455.31
07:41:30|29455.31
07:41:30|29455.31
07:41:32|29451.
07:41:33|29451.
07:41:34|29451.01
07:41:35|29451.
07:41:35|29451.
07:41:37|29451.05
07:41:38|29451.06
07:41:39|29451.06
07:41:41|29451.01
07:41:41|29451.
07:41:42|29451.
07:41:43|29451.
07:41:44|29451.01
07:41:45|29451.
07:41:46|29451.
07:41:47|29451.
07:41:49|29451.
07:41:50|29451.01
07:41:51|29451.
07:41:52|29451.
07:41:53|29451.
07:41:54|29451.01
07:41:55|29451.01
07:41:56|29451.
07:41:57|29449.
07:41:58|29447.99
07:41:58|29447.95
07:41:59|29446.5
07:42:01|29446.49
07:42:02|29443.94
07:42:03|29443.08
07:42:04|29443.08
07:42:05|29443.07
07:42:06|29443.08
07:42:07|29443.07
07:42:08|29443.07
07:42:09|29440.02
07:42:09|29440.02
07:42:12|29440.02
07:42:12|29440.01
07:42:13|29440.01
07:42:14|29440.01
07:42:15|29440.02
07:42:16|29440.01
07:42:17|29439.
07:42:18|29435.05
07:42:19|29432.85
07:42:20|29438.31
07:42:21|29438.31
07:42:22|29438.31
07:42:23|29438.31
07:42:25|29438.62
07:42:25|29438.62
07:42:26|29438.62
07:42:28|29438.61
07:42:29|29438.61
07:42:31|29438.61
07:42:31|29438.61
07:42:32|29432.12
07:42:33|29432.12
07:42:34|29432.11
07:42:35|29428.97
07:42:36|29428.97
07:42:37|29428.98
07:42:38|29429.03
07:42:40|29435.88
07:42:41|29438.01
07:42:42|29440.02
07:42:43|29440.02
07:42:44|29440.02
07:42:45|29440.02
07:42:45|29442.76
07:42:47|29442.76
07:42:48|29442.76
07:42:48|29442.76
07:42:51|29442.75
07:42:51|29442.76
07:42:52|29442.76
07:42:53|29442.75
07:42:54|29442.76
07:42:55|29442.76
07:42:56|29442.76
07:42:57|29442.76
07:42:59|29442.76
07:43:00|29442.75
07:43:01|29443.07
07:43:02|29451.04
07:43:03|29451.88
07:43:05|29452.82
07:43:05|29453.04
07:43:06|29453.48
07:43:07|29453.48
07:43:08|29453.48
07:43:09|29449.02
07:43:10|29445.5
07:43:11|29445.5
07:43:12|29445.49
07:43:13|29445.84
07:43:14|29445.84
07:43:15|29445.84
07:43:16|29445.84
07:43:17|29445.84
07:43:18|29445.84
07:43:19|29445.84
07:43:20|29445.84
07:43:21|29445.82
07:43:22|29445.83
07:43:23|29445.83
07:43:24|29445.82
07:43:25|29445.82
07:43:26|29445.2
07:43:27|29445.2
07:43:28|29445.2
07:43:30|29444.52
07:43:30|29444.51
07:43:31|29444.51
07:43:34|29443.04
07:43:34|29437.45
07:43:36|29435.53
07:43:36|29435.4
07:43:37|29433.93
07:43:38|29433.93
07:43:40|29433.92
07:43:40|29433.92
07:43:42|29433.93
07:43:43|29435.82
07:43:44|29433.93
07:43:45|29433.92
07:43:46|29433.93
07:43:47|29433.93
07:43:48|29433.93
07:43:49|29433.92
07:43:50|29433.93
07:43:51|29433.93
07:43:52|29433.93
07:43:54|29425.88
07:43:54|29425.88
07:43:55|29425.89
07:43:56|29425.89
07:43:57|29425.89
07:43:58|29426.76
07:43:59|29426.76
07:44:00|29427.01
07:44:01|29427.01
07:44:02|29427.02
07:44:04|29428.74
07:44:04|29428.73
07:44:06|29428.74
07:44:07|29428.73
07:44:08|29428.73
07:44:10|29428.73
07:44:10|29428.73
07:44:11|29428.73
07:44:12|29432.6
07:44:13|29433.38
07:44:14|29433.88
07:44:15|29433.88
07:44:16|29433.89
07:44:17|29433.93
07:44:18|29438.08
07:44:19|29435.28
07:44:20|29435.28
07:44:21|29435.28
07:44:22|29435.28
07:44:23|29435.28
07:44:24|29435.28
07:44:25|29435.28
07:44:26|29435.26
07:44:27|29435.27
07:44:28|29435.27
07:44:29|29430.39
07:44:30|29430.39
07:44:32|29425.88
07:44:32|29425.88
07:44:34|29425.89
07:44:34|29425.88
07:44:36|29422.35
07:44:37|29422.2
07:44:38|29422.21
07:44:40|29422.21
07:44:41|29425.5
07:44:42|29425.51
07:44:42|29425.51
07:44:44|29425.51
07:44:45|29423.4
07:44:46|29423.4
07:44:47|29423.4
07:44:47|29422.2
07:44:49|29422.21
07:44:51|29425.88
07:44:51|29428.56
07:44:52|29428.57
07:44:53|29428.56
07:44:54|29428.57
07:44:55|29428.57
07:44:57|29424.67
07:44:57|29422.22
07:44:59|29422.21
07:45:00|29422.22
07:45:01|29422.21
07:45:02|29422.22
07:45:02|29422.21
07:45:04|29421.16
07:45:05|29421.17
07:45:07|29421.
07:45:08|29420.
07:45:09|29420.
07:45:10|29420.01
07:45:11|29420.
07:45:12|29420.
07:45:13|29420.
07:45:13|29420.01
07:45:15|29420.
07:45:16|29421.16
07:45:17|29421.47
07:45:18|29421.47
07:45:19|29421.43
07:45:19|29415.29
07:45:21|29410.
07:45:21|29407.11
07:45:23|29407.11
07:45:24|29403.7
07:45:24|29400.06
07:45:27|29400.06
07:45:27|29400.02
07:45:28|29400.01
07:45:29|29400.01
07:45:30|29400.01
07:45:32|29400.01
07:45:34|29400.01
07:45:35|29400.02
07:45:36|29400.
07:45:38|29400.
07:45:38|29399.43
07:45:39|29399.43
07:45:40|29398.31
07:45:42|29398.31
07:45:44|29398.31
07:45:44|29395.9
07:45:45|29395.9
07:45:46|29395.91
07:45:47|29395.9
07:45:48|29395.9
07:45:49|29395.9
07:45:50|29385.3
07:45:51|29385.3
07:45:52|29385.31
07:45:53|29393.
07:45:54|29393.
07:45:55|29399.22
07:45:57|29396.16
07:45:57|29396.17
07:45:59|29396.17
07:46:00|29392.26
07:46:01|29396.03
07:46:02|29393.32
07:46:03|29393.31
07:46:04|29393.31
07:46:05|29393.31
07:46:06|29393.32
07:46:06|29396.03
07:46:08|29396.03
07:46:08|29398.45
07:46:10|29389.63
07:46:11|29389.68
07:46:12|29392.94
07:46:13|29389.63
07:46:14|29389.64
07:46:15|29389.64
07:46:16|29392.58
07:46:17|29392.58
07:46:18|29392.58
07:46:18|29392.58
07:46:19|29392.58
07:46:20|29392.58
07:46:22|29393.64
07:46:23|29393.64
07:46:24|29393.64
07:46:25|29393.65
07:46:26|29393.65
07:46:26|29393.65
07:46:27|29395.92
07:46:29|29395.92
07:46:30|29395.93
07:46:31|29395.88
07:46:33|29389.71
07:46:33|29389.71
07:46:34|29391.36
07:46:35|29391.52
07:46:36|29391.52
07:46:37|29391.52
07:46:38|29391.53
07:46:39|29391.53
07:46:40|29398.3
07:46:41|29398.31
07:46:42|29399.58
07:46:43|29399.58
07:46:44|29399.58
07:46:46|29400.06
07:46:47|29403.36
07:46:47|29407.85
07:46:49|29407.85
07:46:49|29407.86
07:46:51|29407.85
07:46:52|29407.85
07:46:53|29405.94
07:46:54|29406.36
07:46:55|29406.35
07:46:56|29403.35
07:46:57|29405.73
07:46:57|29403.35
07:46:59|29403.35
07:47:00|29403.35
07:47:00|29403.36
07:47:02|29402.39
07:47:03|29404.92
07:47:04|29404.92
07:47:05|29406.63
07:47:06|29406.63
07:47:07|29406.62
07:47:08|29406.63
07:47:08|29406.62
07:47:09|29407.85
07:47:11|29407.86
07:47:12|29407.86
07:47:13|29407.85
07:47:13|29408.96
07:47:15|29408.96
07:47:15|29408.97
07:47:18|29408.97
07:47:19|29408.97
07:47:20|29408.96
07:47:21|29408.97
07:47:21|29408.97
07:47:23|29409.93
07:47:24|29409.92
07:47:24|29409.99
07:47:26|29410.
07:47:26|29410.
07:47:28|29415.23
07:47:29|29415.23
07:47:30|29416.71
07:47:31|29416.71
07:47:31|29416.71
07:47:32|29412.24
07:47:35|29412.24
07:47:36|29414.2
07:47:37|29414.19
07:47:38|29414.19
07:47:39|29414.19
07:47:40|29414.2
07:47:41|29414.19
07:47:43|29414.2
07:47:43|29414.19
07:47:44|29414.19
07:47:45|29408.
07:47:46|29407.99
07:47:48|29406.67
07:47:48|29406.67
07:47:51|29406.68
07:47:51|29406.68
07:47:52|29406.67
07:47:53|29406.67
07:47:54|29406.68
07:47:55|29406.68
07:47:56|29406.68
07:47:57|29406.67
07:47:58|29406.67
07:47:59|29395.3
07:48:00|29398.11
07:48:01|29398.1
07:48:02|29398.1
07:48:03|29398.1
07:48:04|29397.21
07:48:06|29394.96
07:48:07|29397.27
07:48:08|29397.26
07:48:09|29397.26
07:48:09|29397.27
07:48:11|29397.27
07:48:12|29397.26
07:48:12|29397.26
07:48:13|29397.27
07:48:15|29397.26
07:48:16|29394.66
07:48:17|29394.65
07:48:18|29394.65
07:48:19|29391.62
07:48:19|29391.62
07:48:21|29391.62
07:48:21|29391.62
07:48:23|29391.62
07:48:24|29391.62
07:48:26|29390.01
07:48:26|29390.
07:48:27|29390.01
07:48:29|29390.01
07:48:30|29390.
07:48:31|29390.01
07:48:31|29390.01
07:48:32|29390.
07:48:34|29390.
07:48:35|29391.94
07:48:36|29398.81
07:48:37|29398.81
07:48:38|29399.99
07:48:39|29399.99
07:48:40|29399.99
07:48:41|29399.99
07:48:42|29399.99
07:48:43|29397.32
07:48:45|29397.33
07:48:46|29397.33
07:48:47|29398.49
07:48:48|29398.5
07:48:49|29398.49
07:48:50|29398.49
07:48:51|29398.49
07:48:52|29398.49
07:48:53|29391.14
07:48:54|29391.13
07:48:55|29396.11
07:48:56|29396.11
07:48:57|29396.11
07:48:58|29396.12
07:48:59|29398.23
07:49:00|29398.23
07:49:01|29398.23
07:49:02|29398.23
07:49:03|29391.14
07:49:05|29391.14
07:49:05|29391.15
07:49:07|29402.4
07:49:08|29404.92
07:49:09|29404.91
07:49:09|29404.91
07:49:11|29401.47
07:49:12|29405.98
07:49:12|29405.98
07:49:13|29405.98
07:49:15|29403.09
07:49:16|29403.1
07:49:17|29403.1
07:49:18|29404.99
07:49:19|29409.18
07:49:20|29409.18
07:49:21|29409.17
07:49:23|29409.17
07:49:23|29409.18
07:49:24|29410.01
07:49:25|29415.61
07:49:27|29415.61
07:49:28|29415.61
07:49:28|29415.65
07:49:30|29416.17
07:49:30|29416.74
07:49:32|29412.09
07:49:32|29415.76
07:49:33|29415.76
07:49:35|29415.77
07:49:37|29415.77
07:49:38|29415.77
07:49:38|29415.62
07:49:39|29415.61
07:49:41|29408.62
07:49:42|29408.63
07:49:43|29410.83
07:49:44|29410.83
07:49:45|29410.83
07:49:46|29408.59
07:49:48|29408.58
07:49:49|29408.59
07:49:50|29408.59
07:49:51|29408.59
07:49:52|29405.08
07:49:53|29399.75
07:49:54|29399.25
07:49:55|29399.24
07:49:56|29399.24
07:49:57|29399.24
07:49:58|29399.25
07:49:59|29399.24
07:50:00|29399.25
07:50:01|29399.24
07:50:03|29399.24
07:50:04|29391.21
07:50:05|29391.2
07:50:05|29391.18
07:50:06|29391.15
07:50:07|29390.01
07:50:09|29390.02
07:50:10|29390.
07:50:11|29390.01
07:50:12|29390.01
07:50:13|29390.01
07:50:14|29390.
07:50:15|29390.01
07:50:17|29390.01
07:50:17|29390.01
07:50:19|29390.01
07:50:20|29390.01
07:50:20|29390.01
07:50:22|29390.01
07:50:23|29390.
07:50:24|29390.
07:50:25|29390.01
07:50:26|29390.01
07:50:27|29390.
07:50:28|29390.
07:50:29|29390.
07:50:30|29390.01
07:50:30|29390.
07:50:32|29390.01
07:50:32|29390.
07:50:34|29390.01
07:50:35|29390.01
07:50:37|29390.01
07:50:38|29390.
07:50:39|29390.01
07:50:40|29390.01
07:50:41|29390.01
07:50:41|29389.79
07:50:42|29389.78
07:50:44|29389.78
07:50:44|29389.78
07:50:47|29389.79
07:50:48|29390.01
07:50:49|29395.76
07:50:50|29395.76
07:50:51|29395.77
07:50:51|29395.77
07:50:53|29395.76
07:50:54|29395.77
07:50:55|29395.81
07:50:56|29398.67
07:50:57|29398.66
07:50:58|29398.98
07:51:00|29395.83
07:51:00|29395.84
07:51:01|29395.83
07:51:02|29395.84
07:51:03|29395.83
07:51:05|29390.97
07:51:05|29389.79
07:51:07|29383.52
07:51:09|29386.73
07:51:10|29386.73
07:51:10|29386.78
07:51:11|29386.78
07:51:12|29383.51
07:51:13|29383.52
07:51:14|29383.51
07:51:15|29382.
07:51:16|29382.
07:51:17|29381.99
07:51:18|29381.99
07:51:20|29381.99
07:51:20|29381.98
07:51:21|29381.98
07:51:22|29382.3
07:51:23|29383.5
07:51:25|29383.51
07:51:26|29383.5
07:51:26|29381.
07:51:27|29381.
07:51:28|29380.7
07:51:29|29380.7
07:51:30|29380.69
07:51:31|29380.
07:51:32|29380.
07:51:33|29380.
07:51:34|29380.
07:51:36|29380.
07:51:37|29380.
07:51:39|29380.
07:51:40|29380.01
07:51:40|29379.71
07:51:42|29379.71
07:51:43|29376.05
07:51:43|29376.05
07:51:45|29376.05
07:51:46|29376.05
07:51:47|29376.05
07:51:49|29376.04
07:51:49|29376.05
07:51:51|29376.05
07:51:52|29376.04
07:51:52|29376.05
07:51:54|29376.05
07:51:55|29376.04
07:51:55|29376.05
07:51:57|29376.05
07:51:57|29376.04
07:51:58|29376.04
07:51:59|29376.05
07:52:00|29376.04
07:52:02|29376.04
07:52:03|29376.04
07:52:04|29376.04
07:52:05|29382.05
07:52:06|29384.03
07:52:07|29384.04
07:52:08|29384.04
07:52:09|29385.83
07:52:10|29385.83
07:52:11|29386.4
07:52:12|29386.41
07:52:13|29386.73
07:52:14|29386.73
07:52:15|29386.73
07:52:16|29386.72
07:52:17|29386.73
07:52:18|29385.99
07:52:19|29385.98
07:52:20|29385.98
07:52:21|29376.02
07:52:22|29373.07
07:52:23|29373.
07:52:24|29373.
07:52:25|29371.88
07:52:26|29373.05
07:52:27|29374.99
07:52:28|29374.99
07:52:29|29374.98
07:52:30|29374.99
07:52:31|29376.21
07:52:32|29381.37
07:52:33|29381.37
07:52:35|29381.37
07:52:35|29379.03
07:52:36|29379.03
07:52:38|29379.03
07:52:38|29379.03
07:52:40|29379.03
07:52:40|29379.03
07:52:41|29384.97
07:52:43|29386.73
07:52:44|29386.73
07:52:45|29398.78
07:52:46|29398.78
07:52:47|29398.77
07:52:48|29398.77
07:52:49|29389.96
07:52:50|29388.34
07:52:51|29390.01
07:52:52|29392.05
07:52:53|29392.05
07:52:54|29392.06
07:52:55|29387.89
07:52:56|29387.88
07:52:57|29385.53
07:52:58|29385.52
07:52:59|29381.42
07:53:00|29381.42
07:53:01|29381.42
07:53:02|29381.43
07:53:03|29381.43
07:53:04|29381.43
07:53:05|29381.43
07:53:06|29380.04
07:53:07|29383.18
07:53:09|29383.18
07:53:10|29383.24
07:53:11|29383.25
07:53:12|29381.64
07:53:12|29383.
07:53:13|29383.01
07:53:15|29383.01
07:53:15|29383.
07:53:16|29383.
07:53:17|29383.01
07:53:18|29383.01
07:53:19|29385.52
07:53:20|29385.51
07:53:21|29385.51
07:53:23|29385.52
07:53:23|29391.81
07:53:24|29385.53
07:53:26|29383.
07:53:27|29376.05
07:53:27|29374.98
07:53:28|29372.79
07:53:29|29370.98
07:53:31|29370.64
07:53:32|29370.56
07:53:32|29370.56
07:53:33|29370.56
07:53:34|29370.57
07:53:35|29370.57
07:53:37|29370.56
07:53:39|29370.57
07:53:39|29370.52
07:53:40|29368.88
07:53:42|29368.89
07:53:43|29368.89
07:53:44|29368.89
07:53:45|29366.12
07:53:46|29366.1
07:53:47|29366.1
07:53:49|29361.17
07:53:50|29360.72
07:53:51|29363.72
07:53:52|29365.93
07:53:53|29367.58
07:53:54|29368.68
07:53:55|29371.65
07:53:56|29371.66
07:53:57|29371.65
07:53:58|29371.66
07:54:00|29371.66
07:54:01|29368.82
07:54:01|29368.82
07:54:03|29365.37
07:54:04|29365.36
07:54:05|29365.36
07:54:05|29362.04
07:54:07|29360.77
07:54:08|29372.1
07:54:09|29372.11
07:54:10|29372.12
07:54:11|29372.13
07:54:12|29372.13
07:54:13|29369.31
07:54:14|29367.32
07:54:15|29367.28
07:54:16|29367.28
07:54:17|29365.2
07:54:18|29365.2
07:54:19|29365.2
07:54:20|29365.2
07:54:21|29365.19
07:54:22|29365.19
07:54:23|29365.2
07:54:24|29365.19
07:54:25|29365.2
07:54:26|29365.2
07:54:27|29365.19
07:54:28|29365.19
07:54:29|29363.71
07:54:30|29363.71
07:54:31|29363.71
07:54:33|29363.71
07:54:33|29363.71
07:54:34|29367.31
07:54:36|29367.32
07:54:36|29367.36
07:54:38|29370.55
07:54:40|29371.64
07:54:41|29379.99
07:54:43|29379.99
07:54:43|29378.2
07:54:44|29378.2
07:54:46|29378.19
07:54:46|29378.18
07:54:48|29378.19
07:54:50|29375.16
07:54:50|29375.17
07:54:51|29378.2
07:54:53|29380.
07:54:54|29380.
07:54:54|29379.99
07:54:55|29380.31
07:54:56|29381.84
07:54:58|29381.84
07:54:59|29381.83
07:55:00|29381.83
07:55:02|29395.86
07:55:02|29395.87
07:55:04|29395.87
07:55:06|29385.39
07:55:07|29385.39
07:55:08|29378.2
07:55:09|29378.2
07:55:10|29378.21
07:55:11|29378.2
07:55:12|29378.2
07:55:13|29375.17
07:55:14|29375.17
07:55:15|29375.17
07:55:15|29375.17
07:55:17|29365.83
07:55:18|29360.72
07:55:19|29360.72
07:55:20|29360.71
07:55:21|29360.
07:55:22|29360.01
07:55:23|29360.01
07:55:24|29360.01
07:55:25|29360.01
07:55:27|29360.32
07:55:27|29360.72
07:55:28|29363.66
07:55:29|29363.67
07:55:30|29363.67
07:55:31|29363.67
07:55:32|29357.53
07:55:34|29355.45
07:55:35|29359.08
07:55:36|29362.29
07:55:37|29362.32
07:55:39|29362.33
07:55:40|29362.32
07:55:41|29362.32
07:55:42|29362.33
07:55:43|29363.67
07:55:44|29367.17
07:55:45|29367.16
07:55:46|29367.16
07:55:47|29367.17
07:55:48|29367.17
07:55:49|29367.17
07:55:50|29367.17
07:55:52|29367.16
07:55:52|29367.16
07:55:54|29367.16
07:55:55|29367.16
07:55:56|29367.16
07:55:57|29367.16
07:55:58|29367.17
07:55:59|29367.16
07:56:00|29367.16
07:56:01|29367.16
07:56:01|29367.17
07:56:02|29367.16
07:56:04|29367.17
07:56:04|29367.17
07:56:06|29367.17
07:56:07|29367.17
07:56:08|29367.16
07:56:08|29367.16
07:56:09|29367.17
07:56:11|29367.17
07:56:12|29367.16
07:56:12|29367.17
07:56:14|29367.17
07:56:15|29377.19
07:56:16|29377.19
07:56:17|29375.35
07:56:18|29375.36
07:56:18|29375.36
07:56:20|29375.35
07:56:20|29375.35
07:56:22|29375.36
07:56:24|29375.35
07:56:24|29374.53
07:56:25|29374.54
07:56:26|29374.12
07:56:27|29374.12
07:56:28|29374.12
07:56:29|29374.13
07:56:30|29375.36
07:56:31|29372.92
07:56:32|29376.44
07:56:33|29375.59
07:56:34|29375.59
07:56:36|29375.59
07:56:36|29375.6
07:56:37|29375.59
07:56:39|29375.59
07:56:39|29375.59
07:56:41|29375.59
07:56:43|29374.53
07:56:43|29374.48
07:56:44|29369.72
07:56:45|29369.72
07:56:47|29369.71
07:56:49|29369.71
07:56:49|29369.72
07:56:50|29369.72
07:56:51|29369.71
07:56:52|29369.71
07:56:53|29369.72
07:56:54|29369.72
07:56:56|29369.71
07:56:57|29369.71
07:56:58|29369.72
07:56:59|29369.71
07:57:00|29369.72
07:57:01|29369.72
07:57:03|29369.72
07:57:03|29369.72
07:57:05|29369.71
07:57:06|29369.72
07:57:07|29369.71
07:57:09|29369.71
07:57:10|29369.71
07:57:11|29367.42
07:57:12|29367.42
07:57:13|29367.43
07:57:14|29367.43
07:57:15|29367.43
07:57:16|29368.97
07:57:18|29368.95
07:57:18|29368.95
07:57:19|29368.95
07:57:20|29368.95
07:57:21|29368.94
07:57:23|29368.94
07:57:23|29365.
07:57:24|29365.
07:57:25|29365.
07:57:26|29365.01
07:57:27|29365.
07:57:29|29360.36
07:57:29|29360.35
07:57:31|29360.36
07:57:31|29360.36
07:57:33|29360.36
07:57:34|29360.36
07:57:35|29360.36
07:57:36|29360.35
07:57:37|29360.36
07:57:38|29360.36
07:57:39|29360.35
07:57:41|29358.56
07:57:42|29358.56
07:57:43|29356.93
07:57:44|29356.89
07:57:45|29355.1
07:57:47|29354.5
07:57:47|29354.5
07:57:48|29354.5
07:57:49|29354.5
07:57:50|29354.51
07:57:52|29352.04
07:57:52|29352.04
07:57:54|29352.04
07:57:55|29355.1
07:57:56|29355.12
07:57:57|29355.12
07:57:58|29355.12
07:57:58|29355.12
07:57:59|29355.11
07:58:01|29355.11
07:58:02|29355.12
07:58:04|29355.11
07:58:04|29355.11
07:58:06|29355.09
07:58:06|29355.09
07:58:08|29355.1
07:58:08|29352.01
07:58:09|29352.01
07:58:11|29352.01
07:58:12|29350.99
07:58:12|29350.99
07:58:14|29350.99
07:58:15|29350.99
07:58:15|29344.61
07:58:16|29350.97
07:58:18|29348.27
07:58:18|29347.98
07:58:20|29347.98
07:58:21|29347.98
07:58:22|29347.99
07:58:23|29348.03
07:58:23|29348.26
07:58:24|29348.27
07:58:25|29348.26
07:58:27|29348.27
07:58:28|29348.27
07:58:28|29348.26
07:58:30|29348.14
07:58:30|29346.12
07:58:32|29346.11
07:58:33|29346.11
07:58:34|29346.12
07:58:35|29343.06
07:58:36|29343.05
07:58:37|29343.05
07:58:38|29343.06
07:58:39|29343.05
07:58:41|29343.06
07:58:42|29343.06
07:58:43|29343.08
07:58:44|29343.08
07:58:45|29345.75
07:58:47|29345.76
07:58:48|29345.76
07:58:49|29345.76
07:58:51|29345.75
07:58:52|29343.37
07:58:53|29343.37
07:58:54|29343.37
07:58:55|29343.38
07:58:56|29343.08
07:58:57|29341.55
07:58:58|29345.76
07:58:59|29345.76
07:58:59|29346.
07:59:00|29351.27
07:59:01|29351.27
07:59:02|29351.27
07:59:04|29351.27
07:59:05|29351.27
07:59:05|29351.28
07:59:07|29351.27
07:59:08|29351.27
07:59:09|29351.27
07:59:10|29351.27
07:59:10|29351.27
07:59:12|29351.27
07:59:12|29351.28
07:59:13|29353.47
07:59:15|29354.9
07:59:15|29354.89
07:59:17|29354.9
07:59:17|29354.89
07:59:18|29354.89
07:59:19|29354.9
07:59:21|29354.89
07:59:22|29354.9
07:59:23|29354.9
07:59:24|29359.88
07:59:25|29360.38
07:59:26|29365.01
07:59:27|29365.01
07:59:28|29367.17
07:59:29|29367.17
07:59:30|29368.96
07:59:31|29369.98
07:59:32|29373.63
07:59:33|29373.63
07:59:34|29373.63
07:59:35|29373.63
07:59:36|29373.62
07:59:37|29370.
07:59:38|29370.
07:59:39|29370.
07:59:41|29370.
07:59:41|29370.
07:59:42|29375.
07:59:43|29375.6
07:59:44|29378.19
07:59:45|29375.
07:59:46|29372.82
07:59:47|29369.98
07:59:49|29368.35
07:59:50|29368.35
07:59:51|29368.35
07:59:52|29368.34
07:59:53|29368.34
07:59:54|29368.35
07:59:55|29368.35
07:59:56|29368.35
07:59:57|29368.35
07:59:58|29368.34
07:59:59|29368.34
08:00:00|29368.34
08:00:02|29371.41
08:00:03|29371.4
08:00:05|29371.41
08:00:05|29371.41
08:00:07|29371.41
08:00:08|29371.4
08:00:09|29371.4
08:00:11|29371.4
08:00:12|29371.4
08:00:12|29371.41
08:00:13|29371.43
08:00:15|29373.62
08:00:16|29373.62
08:00:17|29374.99
08:00:18|29375.
08:00:19|29377.62
08:00:20|29377.76
08:00:21|29385.
08:00:22|29385.
08:00:24|29385.
08:00:25|29387.12
08:00:26|29387.12
08:00:26|29387.12
08:00:27|29387.13
08:00:28|29384.69
08:00:29|29377.11
08:00:31|29377.11
08:00:31|29379.81
08:00:32|29384.99
08:00:33|29387.41
08:00:34|29387.12
08:00:36|29387.12
08:00:37|29387.4
08:00:38|29389.17
08:00:39|29389.18
08:00:40|29389.17
08:00:41|29389.17
08:00:43|29389.18
08:00:44|29389.18
08:00:45|29385.28
08:00:46|29381.23
08:00:47|29381.24
08:00:48|29385.28
08:00:49|29385.26
08:00:50|29385.26
08:00:51|29385.26
08:00:52|29385.27
08:00:53|29385.26
08:00:55|29385.26
08:00:56|29385.26
08:00:57|29385.26
08:00:57|29385.25
08:00:58|29377.68
08:01:00|29377.67
08:01:00|29377.67
08:01:02|29377.68
08:01:03|29377.67
08:01:03|29373.63
08:01:04|29373.63
08:01:06|29373.63
08:01:08|29373.63
08:01:08|29376.05
08:01:09|29376.05
08:01:10|29376.05
08:01:11|29376.05
08:01:12|29376.05
08:01:13|29376.05
08:01:14|29374.64
08:01:15|29373.78
08:01:16|29373.79
08:01:17|29376.05
08:01:18|29378.96
08:01:19|29378.96
08:01:21|29379.88
08:01:22|29385.29
08:01:23|29389.15
08:01:24|29389.19
08:01:25|29390.51
08:01:26|29390.51
08:01:27|29390.51
08:01:28|29386.94
08:01:29|29386.93
08:01:29|29392.66
08:01:31|29397.12
08:01:32|29392.96
08:01:33|29389.47
08:01:34|29389.46
08:01:35|29389.47
08:01:36|29389.47
08:01:37|29392.69
08:01:37|29397.34
08:01:38|29397.34
08:01:40|29400.
08:01:41|29406.35
08:01:42|29407.09
08:01:43|29407.1
08:01:44|29407.09
08:01:45|29407.09
08:01:46|29407.1
08:01:47|29406.79
08:01:49|29405.22
08:01:50|29405.22
08:01:51|29405.22
08:01:52|29405.22
08:01:53|29405.22
08:01:54|29405.22
08:01:55|29405.23
08:01:56|29405.23
08:01:57|29405.22
08:01:58|29405.22
08:01:59|29405.22
08:02:00|29400.01
08:02:01|29393.52
08:02:02|29393.52
08:02:04|29399.52
08:02:05|29396.91
08:02:06|29396.87
08:02:06|29390.28
08:02:08|29394.02
08:02:09|29395.49
08:02:10|29395.49
08:02:11|29395.49
08:02:12|29395.5
08:02:13|29395.58
08:02:14|29395.58
08:02:15|29395.5
08:02:16|29397.
08:02:18|29390.74
08:02:19|29394.13
08:02:19|29394.14
08:02:20|29394.14
08:02:21|29394.14
08:02:22|29394.14
08:02:24|29394.14
08:02:24|29395.49
08:02:26|29395.49
08:02:27|29398.31
08:02:28|29398.31
08:02:29|29398.31
08:02:30|29398.31
08:02:31|29398.31
08:02:32|29395.54
08:02:33|29395.53
08:02:34|29389.59
08:02:35|29389.59
08:02:36|29389.59
08:02:37|29389.59
08:02:38|29389.6
08:02:40|29394.09
08:02:41|29394.09
08:02:41|29394.09
08:02:42|29394.15
08:02:43|29394.15
08:02:44|29390.04
08:02:45|29390.04
08:02:46|29389.59
08:02:48|29389.59
08:02:49|29389.59
08:02:50|29389.59
08:02:52|29389.59
08:02:53|29389.59
08:02:54|29389.59
08:02:54|29389.59
08:02:55|29389.99
08:02:57|29390.
08:02:59|29398.3
08:02:59|29398.3
08:03:00|29398.3
08:03:02|29398.3
08:03:03|29398.3
08:03:04|29398.3
08:03:05|29394.15
08:03:06|29390.32
08:03:07|29390.32
08:03:08|29390.32
08:03:09|29390.32
08:03:10|29390.26
08:03:11|29389.59
08:03:12|29389.59
08:03:13|29389.6
08:03:14|29389.59
08:03:15|29389.59
08:03:16|29389.59
08:03:17|29389.6
08:03:18|29389.59
08:03:19|29389.59
08:03:20|29389.6
08:03:21|29389.6
08:03:22|29389.6
08:03:23|29389.59
08:03:24|29389.59
08:03:25|29383.72
08:03:26|29383.72
08:03:27|29383.72
08:03:28|29388.75
08:03:29|29388.74
08:03:30|29388.74
08:03:31|29388.74
08:03:32|29386.22
08:03:33|29386.21
08:03:34|29386.21
08:03:35|29386.21
08:03:36|29386.21
08:03:37|29386.2
08:03:39|29386.2
08:03:40|29386.2
08:03:40|29386.2
08:03:41|29384.14
08:03:43|29384.14
08:03:44|29384.14
08:03:44|29384.13
08:03:45|29384.14
08:03:46|29384.14
08:03:48|29384.14
08:03:48|29384.13
08:03:50|29384.13
08:03:50|29384.17
08:03:51|29384.17
08:03:53|29384.17
08:03:54|29384.18
08:03:55|29384.17
08:03:56|29384.17
08:03:57|29381.01
08:03:58|29381.01
08:04:00|29381.01
08:04:00|29381.
08:04:01|29381.
08:04:02|29381.
08:04:03|29381.
08:04:04|29381.01
08:04:05|29375.82
08:04:06|29375.82
08:04:07|29375.81
08:04:08|29379.15
08:04:09|29379.15
08:04:10|29379.14
08:04:11|29379.15
08:04:12|29382.81
08:04:14|29380.99
08:04:15|29380.99
08:04:16|29379.15
08:04:17|29378.19
08:04:17|29377.01
08:04:19|29377.02
08:04:19|29377.01
08:04:21|29375.18
08:04:23|29366.3
08:04:23|29364.
08:04:24|29366.98
08:04:25|29366.98
08:04:26|29366.98
08:04:27|29364.86
08:04:28|29364.86
08:04:29|29364.86
08:04:30|29364.
08:04:31|29364.
08:04:32|29364.01
08:04:33|29360.2
08:04:34|29357.24
08:04:35|29350.77
08:04:36|29350.77
08:04:37|29350.08
08:04:38|29350.08
08:04:39|29350.08
08:04:40|29350.
08:04:42|29349.31
08:04:43|29348.89
08:04:45|29346.38
08:04:45|29346.38
08:04:47|29341.2
08:04:48|29341.21
08:04:50|29345.62
08:04:50|29345.61
08:04:51|29345.62
08:04:53|29345.63
08:04:55|29345.62
08:04:55|29341.34
08:04:57|29341.34
08:04:57|29341.34
08:04:59|29341.34
08:05:01|29341.34
08:05:02|29340.
08:05:04|29340.
08:05:04|29340.
08:05:06|29334.93
08:05:07|29334.92
08:05:08|29334.92
08:05:08|29334.92
08:05:10|29334.92
08:05:11|29334.92
08:05:11|29334.92
08:05:13|29334.92
08:05:14|29334.92
08:05:15|29334.93
08:05:16|29334.92
08:05:17|29334.92
08:05:18|29334.92
08:05:19|29334.93
08:05:19|29334.92
08:05:21|29334.92
08:05:22|29334.49
08:05:23|29331.33
08:05:24|29331.34
08:05:25|29331.33
08:05:27|29331.
08:05:27|29322.66
08:05:28|29322.67
08:05:29|29322.67
08:05:30|29328.56
08:05:31|29328.56
08:05:32|29328.5
08:05:34|29328.49
08:05:35|29328.49
08:05:36|29324.49
08:05:38|29322.67
08:05:39|29322.66
08:05:39|29322.67
08:05:40|29322.67
08:05:42|29324.49
08:05:43|29324.49
08:05:43|29325.49
08:05:45|29325.5
08:05:47|29325.49
08:05:48|29325.49
08:05:49|29325.49
08:05:49|29325.49
08:05:50|29325.49
08:05:52|29325.49
08:05:53|29325.49
08:05:54|29325.49
08:05:55|29325.49
08:05:56|29325.5
08:05:57|29325.49
08:05:58|29325.49
08:05:59|29325.49
08:06:00|29319.
08:06:01|29319.
08:06:02|29319.
08:06:03|29319.
08:06:04|29319.
08:06:05|29319.
08:06:06|29319.
08:06:07|29319.01
08:06:08|29325.49
08:06:10|29325.48
08:06:11|29325.5
08:06:11|29324.56
08:06:12|29324.57
08:06:14|29325.43
08:06:15|29327.29
08:06:17|29327.28
08:06:17|29327.28
08:06:18|29327.28
08:06:19|29327.29
08:06:20|29327.28
08:06:21|29327.28
08:06:22|29328.46
08:06:23|29328.46
08:06:24|29328.46
08:06:25|29330.95
08:06:26|29330.95
08:06:27|29330.94
08:06:29|29330.94
08:06:29|29330.94
08:06:30|29330.94
08:06:31|29331.17
08:06:32|29332.3
08:06:33|29334.9
08:06:34|29340.01
08:06:35|29340.
08:06:36|29331.21
08:06:37|29331.2
08:06:38|29330.94
08:06:39|29325.55
08:06:40|29323.35
08:06:41|29323.35
08:06:42|29323.35
08:06:43|29323.34
08:06:45|29323.35
08:06:46|29323.35
08:06:46|29323.34
08:06:49|29319.62
08:06:50|29319.62
08:06:51|29319.62
08:06:52|29319.62
08:06:53|29319.62
08:06:54|29319.62
08:06:55|29319.63
08:06:56|29319.62
08:06:56|29319.63
08:06:58|29319.63
08:06:59|29319.62
08:07:00|29319.62
08:07:01|29319.63
08:07:01|29322.99
08:07:03|29322.99
08:07:03|29323.
08:07:04|29327.78
08:07:06|29327.77
08:07:07|29324.19
08:07:08|29319.54
08:07:09|29324.17
08:07:10|29321.02
08:07:11|29321.01
08:07:12|29321.01
08:07:13|29321.01
08:07:14|29321.02
08:07:16|29319.63
08:07:16|29319.62
08:07:17|29319.63
08:07:18|29319.63
08:07:19|29323.15
08:07:20|29326.8
08:07:21|29326.79
08:07:22|29326.79
08:07:23|29326.79
08:07:24|29326.79
08:07:25|29326.79
08:07:26|29326.79
08:07:27|29326.79
08:07:28|29326.79
08:07:29|29326.8
08:07:30|29326.79
08:07:31|29330.93
08:07:32|29330.93
08:07:33|29330.93
08:07:34|29330.94
08:07:35|29330.94
08:07:36|29330.94
08:07:37|29330.93
08:07:38|29330.93
08:07:40|29330.93
08:07:40|29330.93
08:07:41|29330.94
08:07:42|29330.94
08:07:43|29330.94
08:07:44|29330.94
08:07:45|29330.93
08:07:47|29323.96
08:07:48|29323.96
08:07:49|29323.96
08:07:50|29323.96
08:07:51|29323.96
08:07:52|29330.47
08:07:54|29330.47
08:07:54|29330.47
08:07:55|29330.47
08:07:57|29330.46
08:07:58|29330.93
08:07:59|29330.93
08:08:00|29330.93
08:08:01|29330.93
08:08:02|29330.93
08:08:03|29330.93
08:08:04|29330.93
08:08:05|29330.93
08:08:06|29330.93
08:08:07|29330.93
08:08:08|29330.93
08:08:09|29330.94
08:08:10|29330.93
08:08:11|29330.93
08:08:12|29330.24
08:08:13|29330.25
08:08:13|29339.52
08:08:15|29337.1
08:08:16|29337.1
08:08:17|29337.1
08:08:18|29337.09
08:08:18|29337.09
08:08:20|29337.09
08:08:21|29337.09
08:08:21|29337.09
08:08:23|29337.09
08:08:24|29337.09
08:08:24|29337.09
08:08:26|29337.09
08:08:26|29337.09
08:08:28|29337.09
08:08:29|29337.5
08:08:30|29337.51
08:08:31|29343.94
08:08:32|29343.93
08:08:33|29337.1
08:08:34|29337.1
08:08:35|29337.09
08:08:36|29339.63
08:08:36|29332.66
08:08:37|29332.66
08:08:39|29332.66
08:08:40|29332.67
08:08:40|29337.06
08:08:42|29337.05
08:08:43|29337.05
08:08:44|29337.06
08:08:44|29337.05
08:08:46|29337.05
08:08:48|29337.09
08:08:48|29337.09
08:08:49|29337.09
08:08:50|29337.1
08:08:52|29337.1
08:08:53|29341.99
08:08:54|29339.36
08:08:55|29339.36
08:08:56|29339.36
08:08:57|29339.37
08:08:58|29339.36
08:09:00|29339.37
08:09:00|29339.36
08:09:01|29328.31
08:09:03|29325.
08:09:04|29324.38
08:09:05|29320.95
08:09:06|29320.95
08:09:07|29320.95
08:09:08|29320.95
08:09:09|29328.48
08:09:11|29325.22
08:09:11|29325.22
08:09:12|29325.23
08:09:13|29325.23
08:09:14|29325.22
08:09:15|29325.22
08:09:16|29325.23
08:09:17|29325.23
08:09:18|29330.98
08:09:19|29334.52
08:09:21|29332.68
08:09:22|29329.91
08:09:24|29329.91
08:09:24|29326.78
08:09:25|29326.76
08:09:27|29326.76
08:09:27|29326.76
08:09:28|29326.76
08:09:29|29326.75
08:09:30|29326.75
08:09:32|29326.76
08:09:32|29321.28
08:09:33|29321.28
08:09:34|29321.32
08:09:35|29324.81
08:09:37|29324.81
08:09:37|29324.81
08:09:39|29324.8
08:09:39|29324.8
08:09:41|29324.81
08:09:42|29324.81
08:09:43|29326.
08:09:44|29325.99
08:09:45|29325.99
08:09:47|29325.99
08:09:48|29325.99
08:09:49|29321.34
08:09:51|29321.34
08:09:51|29322.99
08:09:52|29323.09
08:09:54|29323.09
08:09:54|29323.13
08:09:56|29324.18
08:09:56|29324.18
08:09:57|29324.19
08:09:58|29324.19
08:10:00|29332.98
08:10:01|29337.04
08:10:02|29337.04
08:10:02|29330.52
08:10:04|29328.24
08:10:05|29323.1
08:10:06|29323.09
08:10:07|29323.41
08:10:08|29323.42
08:10:09|29328.23
08:10:10|29328.24
08:10:11|29323.54
08:10:12|29323.54
08:10:14|29324.9
08:10:14|29327.7
08:10:16|29329.99
08:10:17|29329.99
08:10:18|29332.58
08:10:19|29332.57
08:10:20|29332.57
08:10:20|29329.69
08:10:21|29329.69
08:10:22|29329.69
08:10:23|29329.69
08:10:25|29329.7
08:10:25|29329.72
08:10:27|29332.46
08:10:28|29332.45
08:10:29|29330.75
08:10:30|29330.75
08:10:31|29330.75
08:10:32|29330.75
08:10:33|29332.38
08:10:34|29332.38
08:10:35|29333.85
08:10:36|29333.86
08:10:37|29333.86
08:10:38|29333.85
08:10:39|29333.86
08:10:40|29341.98
08:10:41|29341.98
08:10:42|29342.02
08:10:43|29342.3
08:10:44|29342.29
08:10:45|29342.29
08:10:46|29342.29
08:10:48|29343.86
08:10:49|29343.86
08:10:50|29343.87
08:10:51|29343.87
08:10:52|29343.86
08:10:53|29343.87
08:10:54|29343.86
08:10:55|29319.
08:10:56|29316.19
08:10:57|29320.01
08:10:58|29326.77
08:11:00|29318.19
08:11:01|29311.
08:11:02|29316.83
08:11:03|29316.82
08:11:04|29316.83
08:11:05|29316.83
08:11:06|29318.91
08:11:07|29322.53
08:11:08|29325.15
08:11:09|29325.15
08:11:10|29325.15
08:11:11|29325.16
08:11:12|29325.19
08:11:13|29325.19
08:11:14|29325.19
08:11:15|29326.53
08:11:16|29329.87
08:11:17|29329.87
08:11:18|29329.88
08:11:19|29329.83
08:11:20|29329.84
08:11:21|29329.83
08:11:22|29329.84
08:11:23|29327.32
08:11:24|29327.33
08:11:25|29327.32
08:11:26|29325.2
08:11:27|29325.2
08:11:28|29325.2
08:11:29|29325.2
08:11:30|29325.2
08:11:31|29329.88
08:11:32|29329.88
08:11:34|29333.01
08:11:34|29333.01
08:11:35|29333.01
08:11:36|29349.98
08:11:38|29346.47
08:11:38|29341.18
08:11:39|29340.41
08:11:40|29340.41
08:11:41|29340.41
08:11:42|29340.41
08:11:43|29340.41
08:11:45|29340.41
08:11:45|29340.42
08:11:46|29340.42
08:11:47|29340.41
08:11:49|29340.42
08:11:50|29340.41
08:11:51|29340.41
08:11:53|29340.42
08:11:53|29340.41
08:11:55|29340.41
08:11:56|29340.41
08:11:57|29334.53
08:11:58|29334.53
08:11:59|29334.52
08:12:00|29334.52
08:12:02|29337.79
08:12:03|29337.8
08:12:04|29337.8
08:12:05|29337.79
08:12:06|29337.8
08:12:07|29336.77
08:12:08|29336.76
08:12:09|29336.77
08:12:10|29336.76
08:12:11|29336.76
08:12:12|29334.21
08:12:13|29334.21
08:12:14|29334.26
08:12:16|29334.99
08:12:17|29335.04
08:12:18|29336.75
08:12:19|29340.43
08:12:20|29340.43
08:12:21|29340.43
08:12:22|29340.44
08:12:23|29340.44
08:12:24|29342.55
08:12:25|29342.55
08:12:26|29345.06
08:12:27|29345.05
08:12:28|29345.05
08:12:29|29342.56
08:12:30|29342.55
08:12:31|29342.56
08:12:32|29342.56
08:12:33|29342.53
08:12:34|29342.53
08:12:35|29342.53
08:12:36|29342.53
08:12:37|29342.53
08:12:38|29342.53
08:12:39|29340.47
08:12:40|29340.46
08:12:41|29340.47
08:12:42|29355.32
08:12:43|29358.44
08:12:44|29356.41
08:12:45|29356.4
08:12:46|29356.4
08:12:47|29356.4
08:12:49|29356.4
08:12:50|29356.4
08:12:52|29356.41
08:12:52|29356.4
08:12:54|29356.4
08:12:54|29356.4
08:12:55|29358.77
08:12:56|29358.77
08:12:57|29358.78
08:12:59|29358.78
08:12:59|29358.77
08:13:01|29358.78
08:13:02|29358.77
08:13:03|29358.77
08:13:04|29356.41
08:13:05|29347.29
08:13:06|29347.29
08:13:07|29347.29
08:13:08|29347.29
08:13:09|29347.29
08:13:10|29352.31
08:13:11|29356.01
08:13:12|29356.01
08:13:13|29356.01
08:13:14|29356.01
08:13:15|29356.01
08:13:17|29356.01
08:13:18|29356.01
08:13:19|29356.01
08:13:20|29356.01
08:13:21|29356.01
08:13:22|29356.01
08:13:23|29356.02
08:13:24|29356.01
08:13:25|29356.02
08:13:26|29356.01
08:13:27|29356.01
08:13:28|29356.02
08:13:29|29356.01
08:13:30|29356.01
08:13:32|29351.6
08:13:32|29353.22
08:13:33|29353.22
08:13:34|29353.22
08:13:36|29353.22
08:13:37|29351.69
08:13:38|29349.98
08:13:39|29347.99
08:13:40|29347.99
08:13:41|29347.99
08:13:42|29347.99
08:13:43|29347.98
08:13:44|29347.98
08:13:45|29347.99
08:13:46|29347.99
08:13:47|29347.99
08:13:48|29347.99
08:13:50|29347.99
08:13:51|29351.32
08:13:52|29351.32
08:13:53|29351.32
08:13:54|29351.32
08:13:55|29351.32
08:13:57|29348.32
08:13:57|29348.32
08:13:59|29348.32
08:14:00|29348.32
08:14:00|29348.31
08:14:02|29348.32
08:14:03|29348.31
08:14:04|29348.31
08:14:05|29348.31
08:14:07|29348.31
08:14:08|29348.31
08:14:09|29348.32
08:14:10|29348.31
08:14:11|29347.29
08:14:12|29347.29
08:14:13|29347.3
08:14:14|29347.29
08:14:15|29347.29
08:14:16|29347.29
08:14:17|29350.
08:14:18|29346.39
08:14:20|29346.39
08:14:21|29346.39
08:14:22|29346.4
08:14:22|29346.4
08:14:24|29346.4
08:14:25|29346.4
08:14:25|29346.39
08:14:26|29346.41
08:14:28|29347.28
08:14:29|29347.28
08:14:30|29347.28
08:14:30|29347.28
08:14:32|29351.48
08:14:33|29351.48
08:14:33|29353.22
08:14:35|29348.27
08:14:35|29346.32
08:14:37|29346.33
08:14:37|29346.37
08:14:39|29347.27
08:14:40|29347.28
08:14:41|29347.27
08:14:41|29347.27
08:14:43|29347.28
08:14:44|29347.28
08:14:45|29347.27
08:14:45|29347.27
08:14:47|29347.28
08:14:47|29347.27
08:14:49|29347.27
08:14:49|29347.27
08:14:51|29347.28
08:14:52|29347.28
08:14:53|29347.27
08:14:54|29347.27
08:14:55|29347.27
08:14:57|29347.28
08:14:59|29347.27
08:14:59|29347.27
08:15:00|29347.27
08:15:02|29342.24
08:15:03|29342.24
08:15:05|29342.25
08:15:06|29342.25
08:15:08|29342.24
08:15:09|29342.25
08:15:10|29342.24
08:15:11|29342.25
08:15:12|29344.09
08:15:13|29344.1
08:15:14|29344.09
08:15:15|29344.1
08:15:16|29344.09
08:15:17|29342.25
08:15:18|29342.25
08:15:19|29340.51
08:15:20|29336.62
08:15:21|29334.27
08:15:22|29334.26
08:15:23|29331.23
08:15:24|29331.23
08:15:25|29331.23
08:15:26|29331.22
08:15:27|29331.22
08:15:28|29331.22
08:15:28|29331.23
08:15:30|29331.23
08:15:31|29331.23
08:15:32|29331.27
08:15:33|29331.27
08:15:33|29332.92
08:15:35|29332.92
08:15:36|29334.57
08:15:36|29334.58
08:15:37|29334.62
08:15:38|29334.62
08:15:40|29336.62
08:15:41|29337.53
08:15:42|29337.54
08:15:43|29337.53
08:15:43|29337.53
08:15:44|29337.53
08:15:47|29337.53
08:15:47|29337.54
08:15:48|29337.53
08:15:49|29337.53
08:15:51|29338.72
08:15:53|29338.72
08:15:53|29344.08
08:15:55|29344.1
08:15:56|29344.13
08:15:57|29344.13
08:15:59|29344.12
08:15:59|29344.13
08:16:00|29344.12
08:16:02|29344.12
08:16:02|29344.09
08:16:03|29344.13
08:16:05|29344.99
08:16:07|29346.41
08:16:07|29348.01
08:16:08|29348.32
08:16:09|29348.31
08:16:11|29344.98
08:16:12|29344.98
08:16:13|29345.
08:16:13|29345.
08:16:15|29345.01
08:16:17|29345.
08:16:17|29348.
08:16:18|29352.34
08:16:19|29352.34
08:16:20|29347.63
08:16:21|29350.77
08:16:22|29350.78
08:16:23|29350.78
08:16:24|29350.77
08:16:25|29350.78
08:16:26|29350.77
08:16:27|29350.77
08:16:28|29350.78
08:16:29|29350.78
08:16:30|29350.77
08:16:31|29350.77
08:16:32|29350.77
08:16:33|29350.77
08:16:34|29350.77
08:16:35|29350.77
08:16:36|29367.44
08:16:37|29367.44
08:16:38|29367.44
08:16:39|29367.45
08:16:40|29367.44
08:16:41|29371.97
08:16:42|29368.42
08:16:43|29368.42
08:16:44|29368.42
08:16:45|29368.41
08:16:46|29368.42
08:16:47|29368.42
08:16:48|29368.41
08:16:49|29368.41
08:16:50|29368.41
08:16:52|29368.42
08:16:53|29368.41
08:16:54|29368.42
08:16:54|29368.41
08:16:55|29368.42
08:16:58|29368.41
08:16:58|29368.41
08:16:59|29368.42
08:17:00|29368.42
08:17:02|29368.41
08:17:03|29366.65
08:17:04|29365.18
08:17:05|29365.17
08:17:07|29365.18
08:17:08|29365.17
08:17:10|29365.17
08:17:10|29365.17
08:17:11|29365.18
08:17:12|29365.18
08:17:13|29365.18
08:17:14|29365.2
08:17:15|29365.2
08:17:16|29365.24
08:17:17|29365.24
08:17:18|29365.24
08:17:19|29367.9
08:17:20|29368.42
08:17:21|29368.42
08:17:22|29368.42
08:17:23|29371.08
08:17:24|29371.08
08:17:25|29371.08
08:17:26|29371.08
08:17:27|29371.08
08:17:28|29371.09
08:17:29|29371.08
08:17:30|29371.09
08:17:31|29371.09
08:17:32|29371.09
08:17:33|29371.09
08:17:34|29371.08
08:17:35|29374.1
08:17:36|29378.52
08:17:37|29375.67
08:17:38|29375.12
08:17:39|29375.11
08:17:40|29371.97
08:17:41|29371.96
08:17:42|29374.82
08:17:43|29374.86
08:17:44|29377.84
08:17:45|29377.84
08:17:46|29377.84
08:17:47|29378.16
08:17:48|29379.38
08:17:49|29379.99
08:17:50|29380.
08:17:52|29379.99
08:17:53|29380.
08:17:54|29388.85
08:17:55|29383.68
08:17:56|29383.68
08:17:56|29387.56
08:17:59|29383.98
08:17:59|29383.98
08:18:00|29378.51
08:18:01|29377.84
08:18:02|29377.84
08:18:03|29376.81
08:18:04|29375.88
08:18:05|29373.89
08:18:06|29373.1
08:18:07|29373.1
08:18:08|29373.1
08:18:10|29373.1
08:18:11|29373.11
08:18:13|29373.1
08:18:13|29373.1
08:18:14|29373.11
08:18:15|29373.11
08:18:16|29373.1
08:18:19|29373.11
08:18:19|29373.11
08:18:20|29373.11
08:18:21|29369.64
08:18:22|29369.65
08:18:23|29366.04
08:18:24|29366.03
08:18:25|29355.53
08:18:26|29356.2
08:18:27|29356.22
08:18:28|29361.41
08:18:29|29361.42
08:18:30|29361.46
08:18:31|29363.32
08:18:33|29371.89
08:18:34|29371.89
08:18:35|29371.89
08:18:36|29371.9
08:18:37|29371.9
08:18:38|29371.91
08:18:39|29371.91
08:18:40|29371.9
08:18:42|29366.04
08:18:42|29365.22
08:18:43|29362.53
08:18:44|29360.15
08:18:45|29358.42
08:18:46|29358.42
08:18:47|29358.43
08:18:48|29358.42
08:18:49|29359.56
08:18:50|29359.55
08:18:52|29359.55
08:18:52|29359.51
08:18:53|29354.25
08:18:55|29354.25
08:18:56|29354.25
08:18:56|29354.26
08:18:58|29354.25
08:18:59|29354.25
08:18:59|29354.25
08:19:00|29354.25
08:19:03|29351.61
08:19:03|29351.62
08:19:04|29354.24
08:19:05|29354.24
08:19:07|29354.24
08:19:07|29358.73
08:19:10|29359.55
08:19:10|29358.77
08:19:11|29358.77
08:19:12|29358.77
08:19:13|29358.77
08:19:14|29358.77
08:19:15|29358.78
08:19:17|29365.23
08:19:18|29365.23
08:19:19|29365.23
08:19:20|29365.23
08:19:21|29365.23
08:19:22|29365.23
08:19:23|29365.24
08:19:24|29365.23
08:19:25|29365.23
08:19:26|29365.24
08:19:27|29363.41
08:19:27|29363.41
08:19:29|29363.42
08:19:30|29363.41
08:19:31|29363.41
08:19:32|29363.42
08:19:33|29358.78
08:19:34|29358.78
08:19:35|29358.77
08:19:35|29358.77
08:19:36|29358.77
08:19:38|29358.77
08:19:39|29358.78
08:19:40|29358.77
08:19:42|29357.8
08:19:42|29357.81
08:19:43|29357.81
08:19:44|29357.81
08:19:45|29357.8
08:19:46|29357.81
08:19:47|29357.81
08:19:48|29357.8
08:19:49|29357.81
08:19:50|29357.81
08:19:51|29358.77
08:19:52|29358.77
08:19:53|29358.78
08:19:55|29359.08
08:19:55|29359.08
08:19:56|29359.08
08:19:58|29359.08
08:19:58|29359.09
08:19:59|29359.09
08:20:00|29359.09
08:20:02|29359.09
08:20:03|29359.08
08:20:05|29361.04
08:20:06|29361.05
08:20:06|29361.05
08:20:08|29361.04
08:20:09|29363.41
08:20:09|29365.24
08:20:11|29365.23
08:20:13|29361.45
08:20:13|29361.45
08:20:14|29361.45
08:20:15|29358.8
08:20:16|29358.8
08:20:17|29358.8
08:20:18|29358.8
08:20:20|29358.79
08:20:20|29358.79
08:20:21|29358.79
08:20:22|29358.79
08:20:23|29359.11
08:20:24|29359.11
08:20:25|29359.11
08:20:26|29359.11
08:20:27|29359.11
08:20:28|29359.11
08:20:29|29359.12
08:20:30|29359.12
08:20:31|29359.12
08:20:32|29361.43
08:20:33|29361.36
08:20:35|29361.37
08:20:35|29361.37
08:20:36|29361.44
08:20:37|29364.92
08:20:38|29364.92
08:20:39|29364.92
08:20:40|29364.93
08:20:41|29362.44
08:20:42|29360.45
08:20:43|29358.85
08:20:44|29358.84
08:20:45|29358.85
08:20:46|29358.85
08:20:47|29358.85
08:20:48|29358.84
08:20:49|29358.84
08:20:50|29358.85
08:20:51|29358.85
08:20:52|29358.85
08:20:53|29358.84
08:20:54|29358.84
08:20:56|29360.43
08:20:57|29360.43
08:20:58|29360.43
08:20:59|29360.43
08:21:00|29360.43
08:21:02|29360.44
08:21:02|29361.44
08:21:03|29363.4
08:21:04|29363.4
08:21:05|29363.4
08:21:07|29358.86
08:21:07|29358.85
08:21:09|29358.85
08:21:10|29358.86
08:21:10|29358.86
08:21:11|29360.43
08:21:13|29360.42
08:21:14|29360.43
08:21:15|29360.42
08:21:16|29360.42
08:21:16|29360.42
08:21:18|29360.42
08:21:19|29360.43
08:21:20|29360.42
08:21:21|29361.97
08:21:22|29360.55
08:21:24|29360.55
08:21:24|29360.56
08:21:25|29360.56
08:21:26|29360.55
08:21:27|29364.89
08:21:28|29364.92
08:21:29|29364.92
08:21:30|29364.92
08:21:31|29364.92
08:21:32|29364.94
08:21:33|29364.94
08:21:34|29364.95
08:21:35|29364.94
08:21:36|29364.94
08:21:37|29364.94
08:21:38|29364.94
08:21:39|29364.94
08:21:40|29364.94
08:21:41|29364.94
08:21:42|29364.94
08:21:43|29364.94
08:21:44|29362.82
08:21:45|29362.82
08:21:46|29362.82
08:21:47|29362.82
08:21:48|29362.82
08:21:49|29362.83
08:21:50|29362.83
08:21:51|29362.83
08:21:52|29362.83
08:21:54|29364.93
08:21:54|29364.92
08:21:56|29364.92
08:21:58|29364.92
08:21:59|29369.23
08:22:00|29368.19
08:22:01|29369.97
08:22:02|29369.97
08:22:03|29373.8
08:22:04|29377.83
08:22:05|29377.83
08:22:07|29380.91
08:22:07|29380.91
08:22:08|29380.91
08:22:09|29380.97
08:22:10|29386.56
08:22:11|29386.55
08:22:12|29386.56
08:22:13|29386.56
08:22:14|29386.56
08:22:15|29386.55
08:22:16|29381.35
08:22:17|29386.25
08:22:19|29386.25
08:22:19|29386.25
08:22:20|29386.25
08:22:22|29386.24
08:22:23|29386.24
08:22:23|29386.24
08:22:25|29386.24
08:22:26|29386.24
08:22:26|29386.24
08:22:28|29386.24
08:22:28|29386.24
08:22:30|29386.24
08:22:31|29386.24
08:22:32|29386.24
08:22:32|29386.2
08:22:34|29386.2
08:22:35|29386.2
08:22:36|29386.2
08:22:36|29386.2
08:22:38|29386.2
08:22:39|29386.2
08:22:40|29386.2
08:22:41|29386.2
08:22:42|29386.2
08:22:43|29386.2
08:22:44|29386.2
08:22:44|29386.21
08:22:46|29386.2
08:22:47|29387.69
08:22:48|29387.69
08:22:49|29387.69
08:22:50|29387.69
08:22:51|29387.7
08:22:52|29387.7
08:22:53|29387.69
08:22:54|29387.69
08:22:56|29387.69
08:22:57|29387.69
08:22:57|29387.68
08:23:00|29386.22
08:23:00|29386.22
08:23:01|29386.21
08:23:03|29383.23
08:23:04|29383.24
08:23:06|29380.74
08:23:06|29380.74
08:23:07|29379.95
08:23:08|29386.19
08:23:09|29386.2
08:23:10|29386.21
08:23:12|29386.21
08:23:14|29386.21
08:23:14|29387.64
08:23:15|29387.64
08:23:16|29387.64
08:23:17|29387.64
08:23:19|29387.63
08:23:20|29387.63
08:23:20|29387.63
08:23:22|29378.91
08:23:23|29383.12
08:23:24|29383.11
08:23:25|29383.12
08:23:27|29383.11
08:23:27|29383.11
08:23:28|29383.11
08:23:29|29383.11
08:23:30|29383.11
08:23:31|29383.11
08:23:32|29383.12
08:23:33|29383.16
08:23:34|29385.18
08:23:35|29385.17
08:23:36|29385.17
08:23:37|29385.18
08:23:38|29385.17
08:23:39|29385.17
08:23:41|29385.17
08:23:41|29385.18
08:23:42|29385.17
08:23:43|29385.17
08:23:44|29385.17
08:23:46|29385.18
08:23:46|29381.38
08:23:47|29382.87
08:23:48|29382.87
08:23:49|29373.42
08:23:51|29373.42
08:23:51|29366.97
08:23:52|29370.97
08:23:53|29370.98
08:23:54|29370.98
08:23:56|29370.97
08:23:57|29370.97
08:23:59|29365.8
08:23:59|29365.8
08:24:01|29368.38
08:24:03|29370.96
08:24:04|29370.96
08:24:05|29370.97
08:24:06|29371.02
08:24:07|29371.02
08:24:08|29373.42
08:24:10|29373.41
08:24:10|29373.42
08:24:11|29373.41
08:24:12|29373.41
08:24:13|29373.42
08:24:14|29371.04
08:24:16|29371.04
08:24:17|29371.03
08:24:18|29371.03
08:24:19|29371.04
08:24:20|29371.04
08:24:21|29371.04
08:24:22|29371.03
08:24:23|29371.04
08:24:24|29371.03
08:24:25|29371.04
08:24:26|29371.04
08:24:27|29371.04
08:24:28|29371.03
08:24:29|29371.03
08:24:30|29370.11
08:24:31|29370.11
08:24:32|29370.11
08:24:33|29362.83
08:24:34|29362.82
08:24:35|29363.75
08:24:36|29362.82
08:24:37|29362.84
08:24:38|29362.84
08:24:40|29362.84
08:24:41|29362.84
08:24:42|29361.6
08:24:43|29358.65
08:24:43|29358.65
08:24:45|29358.65
08:24:45|29358.65
08:24:46|29357.03
08:24:47|29358.67
08:24:48|29358.65
08:24:50|29355.
08:24:51|29355.
08:24:52|29355.
08:24:52|29355.
08:24:53|29354.24
08:24:55|29350.
08:24:55|29350.
08:24:57|29350.
08:24:59|29350.
08:24:59|29350.
08:25:01|29350.
08:25:02|29350.
08:25:03|29350.
08:25:05|29354.99
08:25:05|29354.99
08:25:07|29354.99
08:25:08|29358.64
08:25:09|29363.96
08:25:10|29360.12
08:25:11|29360.12
08:25:12|29361.52
08:25:14|29361.53
08:25:14|29361.53
08:25:16|29361.52
08:25:16|29358.75
08:25:18|29358.75
08:25:19|29358.74
08:25:20|29358.74
08:25:21|29359.83
08:25:21|29357.7
08:25:23|29359.83
08:25:23|29359.87
08:25:25|29359.86
08:25:26|29359.86
08:25:26|29354.99
08:25:28|29355.
08:25:29|29355.
08:25:29|29355.
08:25:30|29355.
08:25:32|29355.
08:25:32|29355.
08:25:33|29355.
08:25:34|29354.99
08:25:35|29354.99
08:25:37|29354.99
08:25:37|29354.99
08:25:38|29355.
08:25:39|29355.
08:25:41|29354.99
08:25:42|29355.
08:25:43|29354.99
08:25:44|29354.95
08:25:45|29350.74
08:25:46|29350.57
08:25:47|29350.57
08:25:48|29350.
08:25:49|29350.
08:25:50|29350.01
08:25:51|29350.
08:25:52|29350.
08:25:53|29350.
08:25:54|29350.
08:25:55|29350.
08:25:56|29350.
08:25:57|29350.
08:25:59|29350.01
08:26:00|29350.01
08:26:00|29350.
08:26:01|29350.01
08:26:02|29350.01
08:26:04|29350.01
08:26:05|29350.01
08:26:06|29350.
08:26:07|29350.
08:26:09|29350.
08:26:10|29350.
08:26:12|29350.
08:26:13|29350.
08:26:14|29350.
08:26:14|29348.89
08:26:16|29336.08
08:26:16|29336.07
08:26:18|29336.08
08:26:19|29336.08
08:26:19|29336.08
08:26:21|29334.25
08:26:21|29334.25
08:26:22|29334.25
08:26:23|29334.25
08:26:25|29334.25
08:26:26|29329.74
08:26:26|29329.73
08:26:27|29329.74
08:26:28|29328.
08:26:30|29328.
08:26:31|29329.45
08:26:31|29329.46
08:26:32|29329.45
08:26:34|29329.46
08:26:35|29329.46
08:26:35|29329.46
08:26:36|29329.45
08:26:38|29329.46
08:26:38|29329.45
08:26:39|29329.45
08:26:40|29329.46
08:26:42|29325.6
08:26:43|29328.06
08:26:44|29328.06
08:26:44|29328.06
08:26:45|29328.06
08:26:46|29329.44
08:26:47|29329.45
08:26:48|29329.44
08:26:49|29329.45
08:26:50|29329.45
08:26:52|29324.74
08:26:53|29324.74
08:26:53|29324.73
08:26:55|29320.57
08:26:55|29320.
08:26:56|29316.32
08:26:57|29320.
08:26:59|29323.17
08:27:01|29324.74
08:27:01|29329.73
08:27:03|29338.9
08:27:03|29338.91
08:27:05|29338.9
08:27:05|29334.4
08:27:06|29334.41
08:27:07|29334.43
08:27:09|29334.43
08:27:09|29334.44
08:27:10|29334.44
08:27:12|29334.43
08:27:13|29334.44
08:27:14|29334.43
08:27:15|29325.79
08:27:16|29325.78
08:27:17|29325.78
08:27:18|29324.8
08:27:20|29324.81
08:27:21|29324.8
08:27:22|29324.8
08:27:23|29324.81
08:27:24|29325.78
08:27:25|29330.25
08:27:26|29330.25
08:27:27|29325.72
08:27:28|29321.46
08:27:28|29321.46
08:27:30|29317.1
08:27:31|29317.1
08:27:31|29317.12
08:27:32|29320.95
08:27:34|29333.18
08:27:35|29334.48
08:27:36|29338.9
08:27:37|29338.91
08:27:38|29338.9
08:27:39|29341.83
08:27:40|29341.83
08:27:41|29341.82
08:27:42|29341.82
08:27:43|29341.82
08:27:44|29341.87
08:27:45|29344.76
08:27:46|29344.77
08:27:47|29344.76
08:27:47|29346.5
08:27:49|29346.49
08:27:50|29346.5
08:27:50|29346.49
08:27:52|29354.21
08:27:52|29354.99
08:27:54|29358.74
08:27:54|29368.43
08:27:56|29362.36
08:27:57|29362.36
08:27:58|29362.36
08:27:59|29362.36
08:28:01|29366.46
08:28:01|29366.46
08:28:02|29366.46
08:28:04|29369.69
08:28:05|29370.86
08:28:05|29370.88
08:28:07|29370.93
08:28:08|29371.03
08:28:08|29371.03
08:28:11|29371.02
08:28:12|29365.15
08:28:12|29365.14
08:28:14|29363.66
08:28:15|29365.16
08:28:16|29365.17
08:28:17|29368.81
08:28:18|29368.82
08:28:19|29368.82
08:28:20|29368.81
08:28:21|29368.85
08:28:22|29368.85
08:28:23|29368.85
08:28:24|29368.85
08:28:24|29370.78
08:28:26|29371.
08:28:27|29371.03
08:28:28|29378.43
08:28:29|29378.47
08:28:30|29380.34
08:28:32|29380.31
08:28:33|29380.31
08:28:35|29386.64
08:28:35|29386.64
08:28:36|29387.51
08:28:38|29387.69
08:28:39|29390.31
08:28:40|29398.84
08:28:41|29398.98
08:28:42|29395.33
08:28:43|29392.01
08:28:44|29392.01
08:28:45|29394.28
08:28:46|29395.33
08:28:47|29395.34
08:28:48|29395.33
08:28:49|29395.33
08:28:51|29395.34
08:28:51|29395.33
08:28:52|29395.33
08:28:53|29392.79
08:28:55|29392.79
08:28:55|29387.96
08:28:57|29381.15
08:28:57|29381.14
08:28:58|29381.15
08:28:59|29381.14
08:29:01|29381.46
08:29:02|29384.24
08:29:04|29392.8
08:29:04|29392.79
08:29:06|29392.8
08:29:07|29389.95
08:29:08|29398.09
08:29:09|29398.09
08:29:10|29398.08
08:29:12|29395.77
08:29:12|29400.
08:29:14|29396.4
08:29:15|29396.4
08:29:16|29396.41
08:29:17|29396.4
08:29:19|29391.14
08:29:19|29391.14
08:29:21|29391.14
08:29:22|29391.14
08:29:23|29391.14
08:29:24|29391.14
08:29:25|29391.15
08:29:26|29391.14
08:29:27|29391.14
08:29:28|29391.14
08:29:29|29391.14
08:29:30|29392.79
08:29:31|29394.25
08:29:32|29394.26
08:29:33|29394.21
08:29:34|29389.66
08:29:35|29389.66
08:29:36|29389.66
08:29:37|29389.67
08:29:38|29389.67
08:29:39|29389.67
08:29:40|29389.67
08:29:41|29389.67
08:29:42|29389.66
08:29:43|29387.89
08:29:44|29380.91
08:29:45|29380.91
08:29:46|29380.91
08:29:47|29383.68
08:29:48|29386.63
08:29:49|29386.63
08:29:50|29386.64
08:29:51|29386.61
08:29:52|29386.62
08:29:53|29386.61
08:29:54|29386.62
08:29:55|29386.61
08:29:56|29386.61
08:29:57|29386.61
08:29:58|29386.61
08:29:59|29386.61
08:30:00|29386.61
08:30:02|29386.62
08:30:02|29386.62
08:30:04|29386.63
08:30:05|29386.63
08:30:06|29386.63
08:30:08|29386.63
08:30:09|29389.57
08:30:10|29400.
08:30:11|29406.35
08:30:13|29412.27
08:30:14|29414.87
08:30:14|29408.23
08:30:15|29415.47
08:30:17|29411.67
08:30:18|29413.58
08:30:19|29415.46
08:30:20|29411.66
08:30:20|29411.67
08:30:21|29411.44
08:30:22|29411.66
08:30:23|29411.67
08:30:25|29412.74
08:30:25|29418.86
08:30:26|29420.14
08:30:27|29420.14
08:30:29|29420.14
08:30:29|29420.14
08:30:30|29420.15
08:30:32|29418.89
08:30:33|29424.9
08:30:34|29424.9
08:30:35|29428.58
08:30:35|29429.99
08:30:36|29435.
08:30:37|29437.29
08:30:38|29436.42
08:30:39|29430.53
08:30:40|29430.53
08:30:41|29430.53
08:30:42|29443.88
08:30:43|29449.53
08:30:44|29456.
08:30:45|29453.39
08:30:46|29463.69
08:30:47|29461.35
08:30:48|29458.65
08:30:49|29458.68
08:30:50|29455.65
08:30:51|29446.14
08:30:52|29450.37
08:30:53|29450.37
08:30:55|29447.63
08:30:55|29447.62
08:30:56|29447.67
08:30:58|29450.2
08:30:59|29455.64
08:31:00|29444.83
08:31:01|29444.82
08:31:02|29444.82
08:31:03|29444.82
08:31:04|29443.73
08:31:06|29450.79
08:31:07|29450.79
08:31:08|29455.64
08:31:09|29455.64
08:31:11|29458.
08:31:11|29456.34
08:31:13|29454.04
08:31:14|29454.05
08:31:14|29457.98
08:31:15|29458.02
08:31:16|29458.02
08:31:18|29458.03
08:31:19|29458.03
08:31:19|29458.02
08:31:21|29476.9
08:31:22|29480.
08:31:23|29487.91
08:31:24|29487.91
08:31:25|29489.93
08:31:27|29490.99
08:31:27|29482.77
08:31:29|29482.77
08:31:30|29482.81
08:31:31|29486.09
08:31:32|29482.81
08:31:33|29487.9
08:31:34|29487.9
08:31:35|29487.9
08:31:36|29482.
08:31:38|29479.57
08:31:39|29481.73
08:31:40|29478.16
08:31:40|29481.7
08:31:42|29486.51
08:31:43|29486.51
08:31:44|29489.91
08:31:45|29489.92
08:31:46|29513.43
08:31:47|29516.99
08:31:48|29505.48
08:31:49|29500.89
08:31:50|29500.89
08:31:51|29496.91
08:31:52|29496.91
08:31:53|29496.91
08:31:54|29496.91
08:31:55|29496.91
08:31:56|29512.39
08:31:57|29514.76
08:31:59|29510.43
08:32:00|29516.99
08:32:01|29517.01
08:32:02|29524.35
08:32:04|29512.62
08:32:05|29510.44
08:32:05|29516.86
08:32:06|29508.01
08:32:07|29504.68
08:32:09|29500.
08:32:10|29500.
08:32:11|29489.37
08:32:12|29489.07
08:32:13|29483.17
08:32:14|29483.17
08:32:15|29483.17
08:32:16|29477.08
08:32:17|29477.12
08:32:18|29481.07
08:32:20|29472.34
08:32:20|29472.35
08:32:22|29468.09
08:32:23|29467.84
08:32:24|29466.61
08:32:25|29466.6
08:32:26|29466.6
08:32:27|29466.49
08:32:28|29466.48
08:32:30|29466.48
08:32:31|29466.48
08:32:32|29463.87
08:32:33|29463.86
08:32:34|29463.86
08:32:35|29463.86
08:32:35|29463.87
08:32:37|29464.9
08:32:38|29463.86
08:32:38|29463.86
08:32:39|29463.86
08:32:40|29463.86
08:32:41|29463.86
08:32:42|29460.84
08:32:44|29460.84
08:32:44|29453.38
08:32:46|29452.42
08:32:46|29450.
08:32:47|29450.01
08:32:48|29450.
08:32:49|29450.
08:32:50|29448.27
08:32:51|29450.
08:32:52|29450.03
08:32:54|29456.41
08:32:54|29455.76
08:32:55|29460.84
08:32:56|29463.82
08:32:57|29463.82
08:32:58|29463.81
08:32:59|29460.84
08:33:00|29456.66
08:33:02|29456.65
08:33:03|29456.65
08:33:03|29452.58
08:33:05|29450.06
08:33:06|29450.06
08:33:07|29450.05
08:33:09|29450.05
08:33:10|29446.72
08:33:11|29446.19
08:33:12|29446.18
08:33:13|29446.19
08:33:14|29446.18
08:33:15|29446.19
08:33:17|29446.18
08:33:17|29444.55
08:33:18|29444.54
08:33:20|29439.98
08:33:21|29444.52
08:33:22|29444.52
08:33:23|29444.52
08:33:24|29444.52
08:33:25|29444.53
08:33:26|29444.53
08:33:27|29453.71
08:33:28|29452.29
08:33:29|29452.28
08:33:30|29452.28
08:33:31|29447.59
08:33:32|29447.58
08:33:33|29447.58
08:33:34|29447.58
08:33:35|29447.58
08:33:37|29447.58
08:33:38|29450.
08:33:39|29451.68
08:33:40|29448.46
08:33:41|29448.46
08:33:42|29448.43
08:33:43|29448.43
08:33:44|29448.42
08:33:45|29448.42
08:33:46|29456.65
08:33:47|29456.96
08:33:48|29456.97
08:33:48|29459.65
08:33:50|29459.65
08:33:51|29459.65
08:33:51|29459.7
08:33:52|29459.69
08:33:54|29461.33
08:33:55|29457.25
08:33:56|29461.24
08:33:57|29461.24
08:33:59|29461.25
08:33:59|29461.25
08:34:00|29463.78
08:34:01|29463.79
08:34:02|29463.79
08:34:03|29463.81
08:34:04|29463.81
08:34:05|29455.87
08:34:07|29455.87
08:34:09|29455.86
08:34:09|29455.89
08:34:10|29460.83
08:34:11|29461.87
08:34:12|29455.9
08:34:13|29454.42
08:34:14|29451.78
08:34:15|29451.78
08:34:16|29451.78
08:34:17|29451.77
08:34:19|29448.67
08:34:19|29448.67
08:34:20|29448.67
08:34:21|29448.66
08:34:22|29448.67
08:34:23|29448.67
08:34:24|29448.66
08:34:25|29448.67
08:34:26|29448.66
08:34:27|29448.67
08:34:28|29448.67
08:34:29|29448.66
08:34:30|29448.67
08:34:31|29445.62
08:34:32|29444.56
08:34:33|29444.56
08:34:34|29444.55
08:34:35|29444.55
08:34:36|29444.56
08:34:37|29443.09
08:34:38|29443.09
08:34:39|29443.08
08:34:40|29443.09
08:34:41|29443.09
08:34:42|29443.09
08:34:43|29443.08
08:34:44|29443.09
08:34:45|29443.08
08:34:46|29443.08
08:34:47|29440.03
08:34:48|29440.03
08:34:49|29440.03
08:34:50|29440.02
08:34:51|29440.03
08:34:52|29440.03
08:34:53|29440.02
08:34:54|29440.02
08:34:55|29440.03
08:34:56|29440.02
08:34:57|29440.03
08:34:58|29440.02
08:34:59|29440.02
08:35:00|29440.03
08:35:01|29440.02
08:35:02|29440.02
08:35:04|29440.02
08:35:06|29445.48
08:35:07|29448.67
08:35:07|29454.41
08:35:08|29457.37
08:35:11|29457.38
08:35:11|29455.88
08:35:12|29455.88
08:35:13|29455.89
08:35:15|29456.69
08:35:16|29460.
08:35:17|29460.
08:35:18|29465.98
08:35:19|29465.97
08:35:20|29464.99
08:35:21|29464.99
08:35:22|29464.99
08:35:23|29464.99
08:35:24|29459.68
08:35:25|29449.59
08:35:26|29449.59
08:35:27|29449.59
08:35:28|29447.13
08:35:28|29447.12
08:35:30|29447.13
08:35:31|29447.12
08:35:32|29443.25
08:35:33|29446.53
08:35:34|29449.59
08:35:35|29449.59
08:35:35|29449.59
08:35:36|29449.28
08:35:38|29440.04
08:35:38|29444.44
08:35:39|29444.44
08:35:41|29445.12
08:35:42|29445.11
08:35:44|29441.28
08:35:44|29444.43
08:35:45|29444.43
08:35:46|29441.17
08:35:47|29441.16
08:35:48|29441.17
08:35:49|29447.11
08:35:50|29450.48
08:35:51|29448.83
08:35:52|29448.82
08:35:53|29448.82
08:35:54|29448.82
08:35:55|29448.82
08:35:56|29448.82
08:35:57|29448.83
08:35:58|29448.83
08:35:59|29448.82
08:36:00|29456.79
08:36:01|29460.85
08:36:02|29458.85
08:36:03|29453.96
08:36:05|29449.6
08:36:07|29449.32
08:36:07|29449.31
08:36:08|29441.82
08:36:09|29441.81
08:36:10|29441.82
08:36:12|29441.82
08:36:13|29441.82
08:36:14|29441.82
08:36:16|29441.82
08:36:16|29441.82
08:36:17|29441.82
08:36:19|29441.82
08:36:21|29440.
08:36:21|29440.
08:36:22|29440.
08:36:23|29440.
08:36:24|29431.93
08:36:25|29431.5
08:36:26|29431.5
08:36:27|29431.5
08:36:28|29431.
08:36:29|29431.
08:36:30|29431.
08:36:31|29431.
08:36:32|29431.
08:36:33|29431.
08:36:34|29431.01
08:36:35|29428.57
08:36:37|29426.53
08:36:37|29425.28
08:36:38|29425.28
08:36:40|29433.75
08:36:41|29431.15
08:36:42|29431.15
08:36:43|29431.15
08:36:45|29431.15
08:36:45|29431.16
08:36:46|29427.85
08:36:47|29425.29
08:36:48|29425.54
08:36:49|29430.8
08:36:50|29430.8
08:36:51|29430.8
08:36:52|29430.8
08:36:53|29430.81
08:36:54|29430.8
08:36:55|29430.8
08:36:56|29430.8
08:36:57|29430.8
08:36:58|29430.8
08:36:59|29430.8
08:37:00|29430.81
08:37:01|29430.81
08:37:02|29430.81
08:37:03|29435.61
08:37:04|29440.03
08:37:05|29437.75
08:37:06|29437.75
08:37:07|29437.75
08:37:09|29434.11
08:37:10|29434.11
08:37:10|29434.12
08:37:13|29433.09
08:37:13|29430.85
08:37:14|29432.87
08:37:16|29432.86
08:37:17|29432.87
08:37:18|29432.86
08:37:18|29432.86
08:37:20|29432.86
08:37:21|29432.86
08:37:22|29432.86
08:37:23|29432.86
08:37:25|29432.86
08:37:25|29432.86
08:37:27|29432.86
08:37:29|29432.86
08:37:29|29432.86
08:37:31|29432.86
08:37:32|29432.86
08:37:33|29433.
08:37:34|29433.
08:37:35|29434.11
08:37:36|29434.1
08:37:37|29434.1
08:37:38|29434.1
08:37:38|29431.33
08:37:40|29431.33
08:37:42|29431.33
08:37:42|29426.62
08:37:43|29431.32
08:37:44|29431.33
08:37:45|29427.84
08:37:46|29427.84
08:37:47|29432.47
08:37:48|29432.47
08:37:49|29431.63
08:37:51|29431.63
08:37:52|29431.63
08:37:53|29431.63
08:37:54|29431.63
08:37:55|29431.63
08:37:56|29431.63
08:37:57|29431.63
08:37:58|29431.64
08:37:59|29431.63
08:38:00|29431.63
08:38:01|29431.64
08:38:02|29431.63
08:38:03|29431.63
08:38:04|29431.64
08:38:05|29431.63
08:38:06|29431.63
08:38:08|29431.63
08:38:09|29431.63
08:38:11|29431.64
08:38:12|29431.63
08:38:13|29430.59
08:38:14|29430.59
08:38:16|29430.6
08:38:17|29430.6
08:38:19|29430.6
08:38:20|29430.59
08:38:21|29430.6
08:38:22|29430.57
08:38:23|29430.54
08:38:24|29430.54
08:38:25|29427.89
08:38:26|29427.89
08:38:26|29427.89
08:38:28|29427.89
08:38:28|29427.89
08:38:29|29427.89
08:38:31|29427.9
08:38:32|29427.9
08:38:33|29426.7
08:38:34|29426.7
08:38:35|29426.71
08:38:36|29426.7
08:38:36|29426.7
08:38:37|29426.7
08:38:38|29426.7
08:38:39|29426.7
08:38:41|29426.53
08:38:42|29426.53
08:38:42|29426.52
08:38:43|29426.49
08:38:44|29426.49
08:38:45|29426.49
08:38:47|29425.02
08:38:48|29425.02
08:38:49|29425.03
08:38:50|29425.02
08:38:51|29425.02
08:38:52|29425.02
08:38:53|29425.02
08:38:54|29425.02
08:38:55|29425.02
08:38:56|29425.02
08:38:57|29425.02
08:38:58|29425.02
08:38:59|29425.03
08:39:00|29425.02
08:39:02|29425.04
08:39:03|29426.5
08:39:04|29426.7
08:39:05|29426.69
08:39:05|29431.63
08:39:07|29431.63
08:39:08|29431.68
08:39:09|29432.86
08:39:11|29432.85
08:39:11|29432.85
08:39:13|29432.85
08:39:15|29432.86
08:39:15|29432.85
08:39:16|29432.85
08:39:17|29432.85
08:39:19|29432.86
08:39:20|29434.09
08:39:20|29434.09
08:39:22|29434.09
08:39:23|29445.68
08:39:23|29448.83
08:39:24|29440.03
08:39:26|29440.01
08:39:26|29445.03
08:39:28|29445.04
08:39:28|29449.99
08:39:30|29457.99
08:39:32|29457.99
08:39:32|29457.99
08:39:33|29454.83
08:39:34|29454.83
08:39:36|29454.82
08:39:36|29451.49
08:39:38|29451.49
08:39:39|29450.91
08:39:40|29454.82
08:39:41|29457.99
08:39:42|29457.99
08:39:43|29457.99
08:39:44|29457.99
08:39:45|29457.99
08:39:47|29457.99
08:39:47|29457.99
08:39:48|29457.99
08:39:49|29457.99
08:39:51|29457.99
08:39:52|29457.99
08:39:52|29457.99
08:39:54|29458.
08:39:54|29457.99
08:39:55|29457.95
08:39:57|29457.95
08:39:58|29457.95
08:39:58|29457.03
08:39:59|29457.03
08:40:00|29457.03
08:40:01|29457.04
08:40:03|29457.03
08:40:03|29454.33
08:40:04|29451.65
08:40:06|29446.72
08:40:06|29441.2
08:40:08|29441.51
08:40:09|29441.51
08:40:10|29441.5
08:40:12|29440.31
08:40:12|29440.31
08:40:13|29440.31
08:40:15|29440.31
08:40:16|29440.32
08:40:17|29440.31
08:40:18|29440.31
08:40:20|29440.31
08:40:21|29440.31
08:40:22|29440.31
08:40:23|29444.4
08:40:24|29444.41
08:40:25|29449.85
08:40:26|29449.86
08:40:27|29449.85
08:40:28|29449.86
08:40:29|29445.22
08:40:30|29440.01
08:40:31|29440.
08:40:32|29440.31
08:40:33|29440.31
08:40:34|29440.31
08:40:35|29442.22
08:40:37|29442.22
08:40:37|29442.22
08:40:39|29442.22
08:40:39|29442.22
08:40:40|29442.22
08:40:42|29442.22
08:40:42|29442.22
08:40:43|29442.27
08:40:44|29443.98
08:40:45|29443.98
08:40:46|29443.98
08:40:47|29443.98
08:40:48|29443.98
08:40:49|29443.99
08:40:51|29454.1
08:40:51|29454.1
08:40:53|29454.1
08:40:53|29451.21
08:40:54|29454.09
08:40:55|29452.53
08:40:57|29452.54
08:40:58|29452.54
08:40:59|29449.61
08:41:00|29449.62
08:41:00|29449.61
08:41:02|29452.54
08:41:03|29452.54
08:41:04|29452.54
08:41:05|29452.54
08:41:06|29452.53
08:41:07|29452.53
08:41:08|29452.53
08:41:09|29452.54
08:41:11|29449.17
08:41:12|29449.17
08:41:12|29449.18
08:41:14|29449.18
08:41:15|29451.54
08:41:16|29451.54
08:41:17|29451.54
08:41:18|29445.3
08:41:19|29446.68
08:41:20|29446.67
08:41:21|29446.67
08:41:22|29446.67
08:41:23|29446.67
08:41:24|29446.67
08:41:25|29446.67
08:41:26|29443.6
08:41:27|29443.61
08:41:28|29443.61
08:41:29|29449.86
08:41:30|29449.87
08:41:31|29449.87
08:41:32|29446.95
08:41:33|29446.95
08:41:34|29446.95
08:41:35|29442.22
08:41:36|29442.22
08:41:37|29442.2
08:41:39|29438.89
08:41:39|29436.61
08:41:41|29436.61
08:41:41|29436.6
08:41:43|29436.61
08:41:43|29436.61
08:41:45|29436.6
08:41:46|29436.6
08:41:47|29436.61
08:41:47|29436.6
08:41:49|29432.75
08:41:49|29436.21
08:41:51|29436.21
08:41:51|29436.2
08:41:53|29436.21
08:41:53|29436.21
08:41:55|29436.2
08:41:56|29436.2
08:41:57|29432.64
08:41:57|29432.64
08:41:58|29432.64
08:41:59|29432.64
08:42:00|29432.65
08:42:01|29432.64
08:42:03|29432.65
08:42:03|29432.64
08:42:04|29432.65
08:42:06|29435.6
08:42:07|29435.59
08:42:08|29435.59
08:42:09|29435.6
08:42:10|29435.59
08:42:12|29435.6
08:42:13|29435.6
08:42:14|29435.59
08:42:15|29443.9
08:42:16|29443.9
08:42:17|29443.9
08:42:18|29437.65
08:42:20|29439.94
08:42:21|29439.9
08:42:22|29439.38
08:42:24|29439.37
08:42:25|29439.38
08:42:27|29439.39
08:42:27|29435.26
08:42:29|29432.65
08:42:30|29432.66
08:42:31|29432.66
08:42:32|29432.66
08:42:33|29432.66
08:42:34|29432.66
08:42:35|29432.66
08:42:36|29432.19
08:42:37|29432.2
08:42:38|29432.19
08:42:39|29429.91
08:42:40|29429.91
08:42:41|29429.9
08:42:42|29429.91
08:42:44|29429.9
08:42:44|29429.9
08:42:45|29427.8
08:42:46|29427.8
08:42:47|29427.8
08:42:49|29427.8
08:42:50|29427.8
08:42:50|29427.8
08:42:51|29426.16
08:42:53|29426.15
08:42:54|29426.16
08:42:54|29426.16
08:42:55|29426.16
08:42:56|29426.15
08:42:58|29426.16
08:42:59|29426.16
08:43:00|29421.46
08:43:01|29420.01
08:43:02|29420.
08:43:03|29420.
08:43:04|29419.22
08:43:05|29418.36
08:43:06|29424.51
08:43:07|29419.84
08:43:08|29419.84
08:43:09|29419.84
08:43:10|29419.85
08:43:12|29414.99
08:43:14|29425.47
08:43:14|29425.49
08:43:16|29426.15
08:43:17|29426.14
08:43:18|29426.14
08:43:20|29420.11
08:43:20|29416.21
08:43:21|29416.2
08:43:22|29416.21
08:43:24|29412.3
08:43:25|29412.25
08:43:25|29411.35
08:43:27|29409.26
08:43:29|29406.26
08:43:29|29406.26
08:43:31|29406.25
08:43:32|29406.25
08:43:32|29406.26
08:43:34|29406.26
08:43:35|29406.25
08:43:36|29405.22
08:43:37|29406.25
08:43:38|29402.36
08:43:38|29402.37
08:43:39|29402.37
08:43:42|29402.32
08:43:42|29400.
08:43:43|29400.36
08:43:44|29400.36
08:43:45|29400.36
08:43:46|29400.34
08:43:47|29400.3
08:43:48|29400.31
08:43:49|29400.3
08:43:50|29400.
08:43:51|29400.
08:43:52|29400.01
08:43:53|29400.
08:43:54|29400.
08:43:55|29400.
08:43:56|29396.81
08:43:57|29396.8
08:43:58|29396.8
08:43:59|29396.8
08:44:00|29396.8
08:44:01|29396.8
08:44:02|29396.8
08:44:04|29411.37
08:44:05|29409.89
08:44:05|29409.89
08:44:07|29404.86
08:44:07|29403.24
08:44:09|29403.24
08:44:10|29399.64
08:44:11|29399.64
08:44:13|29402.83
08:44:13|29409.28
08:44:15|29411.76
08:44:15|29411.77
08:44:16|29410.77
08:44:19|29410.73
08:44:19|29402.88
08:44:21|29399.91
08:44:22|29399.9
08:44:24|29399.9
08:44:24|29399.9
08:44:25|29399.91
08:44:27|29401.49
08:44:28|29410.3
08:44:29|29410.76
08:44:30|29410.76
08:44:31|29410.77
08:44:32|29410.76
08:44:34|29410.76
08:44:34|29410.76
08:44:35|29410.76
08:44:36|29409.25
08:44:37|29405.04
08:44:38|29405.04
08:44:39|29400.29
08:44:40|29400.3
08:44:41|29400.3
08:44:42|29400.29
08:44:43|29400.3
08:44:44|29400.29
08:44:45|29405.04
08:44:46|29405.85
08:44:47|29405.84
08:44:48|29405.85
08:44:49|29409.26
08:44:50|29410.76
08:44:51|29410.75
08:44:52|29410.76
08:44:53|29410.75
08:44:54|29410.76
08:44:55|29410.75
08:44:56|29410.75
08:44:57|29410.75
08:44:58|29410.75
08:45:00|29410.76
08:45:01|29410.76
08:45:02|29410.75
08:45:02|29409.06
08:45:04|29407.3
08:45:05|29404.
08:45:06|29404.
08:45:07|29404.
08:45:08|29404.
08:45:09|29404.
08:45:10|29404.
08:45:10|29404.
08:45:12|29404.
08:45:14|29407.29
08:45:14|29407.29
08:45:15|29407.28
08:45:16|29407.29
08:45:17|29407.29
08:45:18|29407.29
08:45:20|29410.76
08:45:21|29410.75
08:45:22|29410.75
08:45:24|29410.76
08:45:24|29410.75
08:45:25|29410.75
08:45:26|29414.99
08:45:27|29419.18
08:45:28|29423.52
08:45:29|29420.52
08:45:30|29420.52
08:45:31|29420.52
08:45:32|29420.52
08:45:33|29417.98
08:45:34|29417.98
08:45:35|29417.97
08:45:36|29417.97
08:45:37|29417.97
08:45:38|29417.97
08:45:39|29417.97
08:45:40|29417.97
08:45:41|29417.97
08:45:42|29417.98
08:45:43|29417.97
08:45:44|29417.97
08:45:45|29417.97
08:45:46|29417.97
08:45:47|29416.5
08:45:48|29416.49
08:45:49|29416.49
08:45:50|29416.49
08:45:51|29416.5
08:45:52|29416.49
08:45:53|29416.49
08:45:54|29416.5
08:45:55|29419.17
08:45:56|29423.51
08:45:57|29423.51
08:45:58|29423.51
08:46:00|29423.51
08:46:01|29423.51
08:46:02|29423.51
08:46:04|29417.33
08:46:04|29417.33
08:46:05|29417.32
08:46:06|29417.32
08:46:08|29417.32
08:46:09|29417.32
08:46:10|29417.32
08:46:11|29417.32
08:46:12|29413.82
08:46:13|29412.09
08:46:15|29412.09
08:46:16|29412.1
08:46:18|29412.1
08:46:19|29412.09
08:46:21|29412.09
08:46:21|29412.1
08:46:22|29412.1
08:46:23|29412.09
08:46:24|29412.1
08:46:25|29412.09
08:46:27|29412.09
08:46:28|29412.1
08:46:29|29412.09
08:46:29|29412.1
08:46:31|29412.09
08:46:32|29412.09
08:46:33|29412.09
08:46:34|29412.08
08:46:36|29412.04
08:46:36|29412.05
08:46:37|29412.04
08:46:38|29412.04
08:46:39|29412.05
08:46:40|29412.04
08:46:41|29412.05
08:46:42|29412.04
08:46:43|29412.41
08:46:44|29415.1
08:46:45|29415.1
08:46:46|29415.09
08:46:47|29415.09
08:46:48|29415.1
08:46:49|29415.09
08:46:50|29415.1
08:46:51|29415.09
08:46:52|29415.1
08:46:53|29415.1
08:46:54|29415.1
08:46:55|29415.1
08:46:57|29415.09
08:46:57|29415.1
08:47:00|29423.19
08:47:00|29423.18
08:47:01|29423.49
08:47:02|29423.49
08:47:03|29423.49
08:47:04|29423.49
08:47:05|29424.99
08:47:06|29425.
08:47:07|29425.
08:47:08|29424.99
08:47:09|29424.99
08:47:10|29429.89
08:47:11|29429.89
08:47:12|29429.89
08:47:14|29429.89
08:47:15|29429.89
08:47:16|29429.9
08:47:17|29429.9
08:47:18|29429.9
08:47:19|29429.89
08:47:20|29429.89
08:47:21|29429.89
08:47:22|29429.9
08:47:23|29429.89
08:47:24|29429.9
08:47:25|29429.9
08:47:26|29429.9
08:47:28|29429.89
08:47:28|29429.9
08:47:29|29429.9
08:47:30|29429.89
08:47:31|29432.66
08:47:32|29434.9
08:47:34|29434.91
08:47:35|29438.23
08:47:36|29438.24
08:47:37|29438.24
08:47:38|29438.24
08:47:40|29438.23
08:47:40|29438.23
08:47:41|29438.23
08:47:42|29438.23
08:47:43|29438.23
08:47:44|29438.23
08:47:45|29438.23
08:47:46|29438.23
08:47:47|29438.24
08:47:48|29438.24
08:47:49|29438.24
08:47:50|29438.25
08:47:51|29440.
08:47:52|29445.24
08:47:53|29445.24
08:47:54|29454.1
08:47:55|29461.55
08:47:56|29461.55
08:47:57|29463.78
08:47:58|29463.23
08:47:59|29462.8
08:48:00|29465.92
08:48:01|29470.54
08:48:02|29470.78
08:48:03|29469.29
08:48:04|29472.55
08:48:06|29480.38
08:48:06|29480.38
08:48:08|29480.38
08:48:09|29477.76
08:48:10|29477.75
08:48:12|29470.55
08:48:12|29470.56
08:48:13|29474.77
08:48:15|29474.77
08:48:16|29474.78
08:48:16|29473.65
08:48:17|29470.66
08:48:19|29470.67
08:48:21|29466.98
08:48:21|29465.92
08:48:22|29465.93
08:48:24|29467.26
08:48:25|29467.26
08:48:26|29472.54
08:48:27|29471.98
08:48:28|29470.1
08:48:29|29460.97
08:48:30|29460.97
08:48:31|29460.97
08:48:32|29470.08
08:48:33|29470.08
08:48:34|29475.34
08:48:36|29477.73
08:48:37|29477.77
08:48:37|29477.77
08:48:39|29477.77
08:48:40|29483.72
08:48:40|29488.88
08:48:42|29490.27
08:48:43|29490.26
08:48:44|29487.79
08:48:45|29487.78
08:48:46|29487.79
08:48:47|29487.81
08:48:48|29488.94
08:48:49|29485.99
08:48:50|29485.99
08:48:51|29487.81
08:48:52|29487.81
08:48:53|29487.81
08:48:53|29487.81
08:48:54|29484.53
08:48:57|29481.17
08:48:57|29481.49
08:48:58|29483.86
08:48:59|29484.53
08:49:00|29484.54
08:49:01|29484.54
08:49:03|29488.07
08:49:04|29490.27
08:49:04|29490.76
08:49:06|29490.27
08:49:07|29495.68
08:49:07|29498.89
08:49:09|29499.
08:49:10|29499.99
08:49:10|29499.96
08:49:12|29499.42
08:49:13|29499.1
08:49:13|29493.93
08:49:14|29490.8
08:49:16|29494.27
08:49:18|29494.27
08:49:18|29496.94
08:49:19|29496.94
08:49:20|29496.94
08:49:21|29496.95
08:49:22|29494.27
08:49:24|29494.27
08:49:24|29500.09
08:49:27|29500.1
08:49:27|29503.85
08:49:28|29505.12
08:49:30|29509.54
08:49:31|29509.54
08:49:32|29509.55
08:49:33|29509.55
08:49:34|29509.54
08:49:35|29509.54
08:49:35|29509.54
08:49:36|29505.75
08:49:38|29503.85
08:49:40|29503.86
08:49:40|29503.86
08:49:42|29503.85
08:49:43|29499.99
08:49:44|29497.57
08:49:44|29497.57
08:49:46|29494.27
08:49:47|29500.
08:49:48|29500.
08:49:49|29500.
08:49:50|29500.
08:49:51|29500.
08:49:52|29500.01
08:49:52|29500.
08:49:53|29500.01
08:49:55|29500.
08:49:56|29500.
08:49:57|29500.
08:49:59|29492.83
08:49:59|29492.83
08:50:01|29492.83
08:50:02|29492.82
08:50:03|29492.83
08:50:04|29492.82
08:50:05|29492.82
08:50:06|29492.82
08:50:07|29492.82
08:50:08|29492.82
08:50:09|29492.82
08:50:11|29492.82
08:50:11|29492.82
08:50:12|29492.82
08:50:13|29492.82
08:50:14|29492.83
08:50:16|29492.83
08:50:17|29492.83
08:50:17|29492.82
08:50:19|29492.82
08:50:20|29492.83
08:50:21|29492.83
08:50:21|29492.82
08:50:23|29492.82
08:50:24|29492.82
08:50:25|29492.83
08:50:26|29492.83
08:50:27|29492.83
08:50:28|29492.82
08:50:30|29492.82
08:50:31|29492.82
08:50:32|29492.82
08:50:33|29492.82
08:50:34|29492.81
08:50:35|29490.11
08:50:36|29488.63
08:50:37|29488.63
08:50:38|29488.64
08:50:39|29488.62
08:50:41|29483.87
08:50:41|29483.87
08:50:42|29482.31
08:50:43|29478.08
08:50:44|29476.79
08:50:45|29475.12
08:50:46|29475.08
08:50:47|29469.98
08:50:48|29473.09
08:50:50|29473.09
08:50:52|29473.11
08:50:53|29475.44
08:50:53|29478.07
08:50:54|29478.07
08:50:56|29474.07
08:50:56|29474.1
08:50:57|29469.95
08:50:58|29469.95
08:51:00|29469.95
08:51:00|29469.96
08:51:02|29478.07
08:51:03|29478.08
08:51:03|29479.99
08:51:04|29482.29
08:51:05|29496.93
08:51:07|29496.94
08:51:08|29496.93
08:51:08|29496.93
08:51:09|29496.93
08:51:10|29496.94
08:51:12|29499.87
08:51:13|29503.45
08:51:13|29503.84
08:51:15|29503.84
08:51:16|29504.21
08:51:16|29504.21
08:51:18|29503.9
08:51:18|29500.04
08:51:19|29500.04
08:51:20|29495.42
08:51:21|29497.22
08:51:22|29497.21
08:51:24|29497.21
08:51:25|29497.22
08:51:26|29497.22
08:51:27|29497.22
08:51:28|29497.22
08:51:29|29496.9
08:51:30|29496.9
08:51:31|29496.9
08:51:32|29496.91
08:51:33|29496.9
08:51:34|29496.91
08:51:35|29496.9
08:51:37|29496.9
08:51:38|29496.9
08:51:39|29496.9
08:51:40|29496.91
08:51:41|29496.91
08:51:42|29499.79
08:51:43|29499.99
08:51:44|29499.99
08:51:45|29499.79
08:51:46|29499.8
08:51:47|29497.22
08:51:49|29497.21
08:51:49|29500.07
08:51:51|29501.37
08:51:51|29501.37
08:51:53|29509.04
08:51:53|29509.04
08:51:54|29509.03
08:51:55|29509.04
08:51:56|29509.04
08:51:57|29509.03
08:51:59|29509.03
08:51:59|29509.03
08:52:00|29509.04
08:52:01|29509.03
08:52:02|29509.03
08:52:03|29509.03
08:52:04|29509.03
08:52:07|29509.03
08:52:08|29509.04
08:52:08|29509.04
08:52:10|29509.03
08:52:11|29516.36
08:52:12|29516.36
08:52:12|29516.37
08:52:14|29503.64
08:52:14|29503.63
08:52:17|29508.35
08:52:17|29508.35
08:52:18|29508.35
08:52:20|29509.04
08:52:21|29509.04
08:52:22|29509.04
08:52:23|29507.47
08:52:24|29507.47
08:52:26|29502.52
08:52:26|29502.51
08:52:27|29506.7
08:52:28|29506.7
08:52:30|29506.7
08:52:31|29506.7
08:52:33|29506.7
08:52:34|29506.7
08:52:35|29500.91
08:52:36|29503.91
08:52:37|29503.91
08:52:39|29503.9
08:52:39|29503.9
08:52:40|29503.9
08:52:42|29498.45
08:52:43|29498.41
08:52:44|29498.41
08:52:45|29498.41
08:52:46|29498.41
08:52:48|29498.41
08:52:48|29498.41
08:52:49|29498.41
08:52:50|29498.41
08:52:51|29498.41
08:52:52|29498.41
08:52:54|29498.42
08:52:55|29498.42
08:52:56|29498.43
08:52:57|29498.43
08:52:58|29498.43
08:52:59|29498.42
08:53:00|29498.42
08:53:01|29498.43
08:53:02|29496.08
08:53:03|29496.09
08:53:04|29492.
08:53:05|29492.
08:53:06|29493.86
08:53:07|29496.06
08:53:08|29496.06
08:53:09|29496.06
08:53:10|29496.07
08:53:11|29496.08
08:53:12|29496.08
08:53:13|29496.08
08:53:14|29496.08
08:53:15|29496.09
08:53:16|29496.09
08:53:17|29496.08
08:53:18|29496.08
08:53:20|29491.39
08:53:21|29484.97
08:53:21|29484.96
08:53:23|29481.12
08:53:24|29481.12
08:53:25|29481.12
08:53:26|29481.13
08:53:27|29479.99
08:53:28|29477.21
08:53:29|29473.84
08:53:31|29473.83
08:53:31|29473.83
08:53:32|29473.83
08:53:33|29473.83
08:53:34|29473.83
08:53:36|29473.83
08:53:37|29478.64
08:53:38|29478.63
08:53:40|29478.64
08:53:40|29478.63
08:53:41|29478.63
08:53:42|29476.02
08:53:43|29473.83
08:53:44|29473.83
08:53:45|29477.16
08:53:46|29477.16
08:53:47|29478.63
08:53:49|29477.13
08:53:51|29478.09
08:53:52|29480.37
08:53:52|29480.38
08:53:53|29483.82
08:53:55|29483.83
08:53:55|29482.16
08:53:57|29482.16
08:53:58|29482.17
08:53:58|29482.16
08:54:00|29482.17
08:54:01|29482.16
08:54:02|29487.46
08:54:02|29489.57
08:54:03|29489.58
08:54:05|29489.58
08:54:05|29489.58
08:54:07|29489.58
08:54:08|29491.1
08:54:10|29496.04
08:54:10|29496.04
08:54:11|29496.04
08:54:12|29489.57
08:54:13|29488.07
08:54:14|29488.07
08:54:15|29484.92
08:54:16|29484.92
08:54:17|29484.92
08:54:19|29484.91
08:54:19|29483.83
08:54:21|29480.81
08:54:22|29480.81
08:54:22|29477.14
08:54:24|29480.81
08:54:25|29480.81
08:54:26|29480.8
08:54:27|29480.8
08:54:28|29480.8
08:54:30|29479.33
08:54:30|29485.23
08:54:31|29489.57
08:54:32|29489.57
08:54:34|29489.58
08:54:34|29489.58
08:54:36|29489.62
08:54:36|29489.62
08:54:38|29491.08
08:54:38|29490.33
08:54:41|29490.34
08:54:41|29490.33
08:54:42|29490.34
08:54:43|29490.33
08:54:44|29490.34
08:54:46|29490.33
08:54:47|29490.33
08:54:48|29490.33
08:54:49|29490.33
08:54:50|29490.34
08:54:51|29490.33
08:54:52|29490.33
08:54:52|29490.33
08:54:54|29490.33
08:54:54|29490.33
08:54:56|29490.34
08:54:56|29490.33
08:54:58|29490.09
08:54:59|29490.08
08:55:01|29490.08
08:55:01|29490.08
08:55:02|29490.08
08:55:03|29490.08
08:55:04|29490.79
08:55:05|29490.79
08:55:06|29490.79
08:55:07|29490.75
08:55:08|29488.85
08:55:10|29488.86
08:55:11|29488.85
08:55:12|29488.85
08:55:13|29488.85
08:55:14|29488.86
08:55:15|29488.86
08:55:16|29483.67
08:55:17|29480.01
08:55:17|29484.68
08:55:20|29488.84
08:55:21|29488.84
08:55:22|29488.84
08:55:23|29488.84
08:55:24|29488.82
08:55:25|29488.8
08:55:26|29488.75
08:55:28|29488.74
08:55:28|29488.74
08:55:30|29481.56
08:55:30|29481.56
08:55:32|29481.56
08:55:33|29481.55
08:55:35|29488.73
08:55:35|29488.73
08:55:37|29494.4
08:55:38|29494.4
08:55:39|29490.21
08:55:41|29490.21
08:55:41|29490.21
08:55:42|29490.21
08:55:43|29484.24
08:55:44|29484.23
08:55:45|29484.23
08:55:46|29488.71
08:55:47|29488.71
08:55:49|29488.71
08:55:49|29484.25
08:55:50|29484.25
08:55:51|29484.28
08:55:52|29488.66
08:55:53|29488.72
08:55:54|29488.72
08:55:55|29488.71
08:55:56|29488.71
08:55:57|29488.73
08:55:58|29488.74
08:55:59|29488.73
08:56:00|29494.4
08:56:01|29494.4
08:56:02|29494.4
08:56:03|29494.41
08:56:04|29494.1
08:56:05|29494.1
08:56:06|29494.09
08:56:07|29494.09
08:56:08|29494.09
08:56:09|29494.09
08:56:11|29494.1
08:56:12|29494.1
08:56:13|29494.1
08:56:13|29494.1
08:56:15|29494.1
08:56:15|29494.09
08:56:17|29493.11
08:56:17|29493.11
08:56:19|29493.1
08:56:21|29493.1
08:56:22|29493.11
08:56:23|29493.1
08:56:24|29493.07
08:56:26|29490.61
08:56:26|29490.61
08:56:28|29490.61
08:56:28|29490.61
08:56:30|29490.61
08:56:31|29490.62
08:56:32|29490.61
08:56:33|29490.62
08:56:34|29490.62
08:56:34|29492.34
08:56:37|29493.09
08:56:37|29493.09
08:56:38|29494.09
08:56:39|29493.11
08:56:40|29494.09
08:56:41|29494.08
08:56:42|29494.09
08:56:44|29494.09
08:56:44|29494.08
08:56:45|29494.08
08:56:46|29494.08
08:56:47|29494.09
08:56:48|29494.09
08:56:49|29494.08
08:56:50|29494.09
08:56:51|29494.09
08:56:52|29494.09
08:56:53|29494.08
08:56:54|29494.08
08:56:55|29494.08
08:56:56|29494.08
08:56:57|29494.08
08:56:58|29494.08
08:57:00|29494.09
08:57:00|29494.08
08:57:01|29494.08
08:57:02|29494.08
08:57:03|29494.09
08:57:04|29494.39
08:57:06|29496.89
08:57:08|29496.9
08:57:08|29496.89
08:57:09|29496.9
08:57:10|29496.9
08:57:11|29496.9
08:57:12|29496.9
08:57:13|29496.9
08:57:15|29494.45
08:57:16|29494.45
08:57:17|29494.45
08:57:18|29494.45
08:57:18|29494.45
08:57:19|29494.45
08:57:22|29494.45
08:57:22|29494.46
08:57:23|29494.45
08:57:25|29494.45
08:57:26|29494.45
08:57:28|29494.45
08:57:29|29494.45
08:57:30|29494.45
08:57:31|29494.45
08:57:32|29494.45
08:57:32|29494.45
08:57:34|29494.46
08:57:35|29494.45
08:57:36|29494.46
08:57:38|29494.45
08:57:38|29494.45
08:57:39|29494.45
08:57:40|29494.45
08:57:41|29496.03
08:57:42|29496.03
08:57:43|29496.03
08:57:44|29496.03
08:57:45|29496.03
08:57:46|29496.02
08:57:47|29496.03
08:57:49|29496.02
08:57:50|29501.38
08:57:51|29505.
08:57:52|29506.7
08:57:53|29507.
08:57:55|29507.
08:57:55|29506.99
08:57:57|29506.99
08:57:57|29506.99
08:57:59|29506.99
08:57:59|29506.99
08:58:00|29497.54
08:58:02|29497.53
08:58:03|29497.53
08:58:04|29497.85
08:58:05|29500.14
08:58:06|29500.14
08:58:07|29502.61
08:58:08|29504.15
08:58:09|29506.52
08:58:10|29506.52
08:58:12|29506.53
08:58:12|29506.54
08:58:13|29506.54
08:58:15|29506.54
08:58:15|29506.53
08:58:16|29506.53
08:58:18|29506.54
08:58:18|29506.83
08:58:20|29506.82
08:58:20|29506.82
08:58:21|29506.85
08:58:22|29506.86
08:58:24|29506.86
08:58:25|29506.85
08:58:26|29506.85
08:58:27|29506.86
08:58:28|29506.85
08:58:29|29506.85
08:58:30|29506.85
08:58:31|29506.85
08:58:32|29506.85
08:58:33|29506.85
08:58:34|29506.85
08:58:35|29506.85
08:58:36|29506.85
08:58:37|29506.85
08:58:38|29506.85
08:58:39|29506.85
08:58:40|29501.01
08:58:41|29500.94
08:58:42|29499.08
08:58:43|29499.08
08:58:44|29499.09
08:58:45|29497.53
08:58:46|29497.52
08:58:47|29497.52
08:58:48|29497.53
08:58:49|29499.09
08:58:50|29499.09
08:58:51|29499.08
08:58:52|29499.09
08:58:53|29499.09
08:58:54|29503.7
08:58:55|29499.74
08:58:56|29496.46
08:58:57|29496.47
08:58:58|29496.47
08:58:59|29497.52
08:59:00|29497.51
08:59:01|29497.52
08:59:02|29496.03
08:59:03|29495.04
08:59:05|29495.04
08:59:05|29495.04
08:59:06|29494.46
08:59:07|29494.46
08:59:09|29494.45
08:59:10|29492.47
08:59:10|29492.47
08:59:11|29492.06
08:59:12|29492.06
08:59:14|29490.61
08:59:15|29490.
08:59:16|29490.
08:59:17|29490.
08:59:18|29490.
08:59:19|29490.
08:59:20|29490.01
08:59:21|29490.01
08:59:22|29490.
08:59:23|29490.
08:59:24|29490.6
08:59:25|29490.56
08:59:26|29480.
08:59:27|29480.01
08:59:28|29480.
08:59:29|29475.25
08:59:30|29475.25
08:59:31|29475.25
08:59:32|29475.25
08:59:33|29475.26
08:59:34|29475.25
08:59:35|29484.09
08:59:37|29488.83
08:59:37|29484.83
08:59:39|29484.84
08:59:40|29484.83
08:59:41|29482.08
08:59:43|29476.94
08:59:43|29476.94
08:59:44|29476.95
08:59:46|29476.95
08:59:47|29476.95
08:59:48|29476.94
08:59:49|29476.95
08:59:50|29476.95
08:59:51|29476.95
08:59:52|29476.95
08:59:53|29477.
08:59:55|29477.01
08:59:55|29477.01
08:59:56|29477.01
08:59:57|29477.01
08:59:58|29477.
08:59:59|29477.
09:00:00|29477.
09:00:01|29477.01
09:00:03|29477.
09:00:04|29477.01
09:00:05|29477.
09:00:06|29477.01
09:00:07|29477.01
09:00:08|29477.01
09:00:09|29477.01
09:00:09|29477.01
09:00:11|29477.
09:00:11|29477.01
09:00:13|29477.01
09:00:14|29477.01
09:00:15|29477.
09:00:16|29477.01
09:00:17|29477.
09:00:17|29477.
09:00:18|29477.
09:00:19|29477.
09:00:21|29477.01
09:00:22|29477.
09:00:23|29477.
09:00:25|29477.
09:00:25|29477.
09:00:26|29477.
09:00:27|29477.
09:00:28|29473.03
09:00:29|29476.94
09:00:30|29476.93
09:00:31|29476.94
09:00:32|29476.93
09:00:33|29476.93
09:00:34|29476.93
09:00:35|29474.65
09:00:37|29474.66
09:00:37|29474.65
09:00:38|29474.66
09:00:39|29474.65
09:00:40|29474.65
09:00:41|29474.65
09:00:42|29474.65
09:00:43|29474.65
09:00:44|29474.65
09:00:45|29474.65
09:00:47|29474.65
09:00:48|29474.65
09:00:49|29474.66
09:00:50|29474.66
09:00:51|29474.65
09:00:52|29470.26
09:00:53|29470.26
09:00:54|29470.23
09:00:55|29468.76
09:00:56|29468.75
09:00:57|29468.75
09:00:58|29468.75
09:00:59|29468.75
09:01:00|29468.75
09:01:01|29468.76
09:01:02|29468.76
09:01:03|29468.75
09:01:04|29468.75
09:01:05|29465.09
09:01:06|29465.1
09:01:07|29465.09
09:01:08|29465.1
09:01:09|29465.1
09:01:10|29465.09
09:01:11|29465.09
09:01:12|29465.09
09:01:13|29465.09
09:01:14|29465.09
09:01:15|29465.09
09:01:16|29462.92
09:01:17|29462.92
09:01:18|29462.93
09:01:19|29461.45
09:01:20|29461.45
09:01:21|29461.44
09:01:22|29463.47
09:01:23|29465.1
09:01:25|29474.66
09:01:25|29474.7
09:01:27|29474.81
09:01:27|29474.83
09:01:29|29483.67
09:01:31|29483.66
09:01:32|29483.66
09:01:32|29483.35
09:01:33|29475.31
09:01:35|29475.31
09:01:35|29475.32
09:01:36|29475.32
09:01:38|29475.31
09:01:39|29475.32
09:01:39|29475.32
09:01:41|29478.5
09:01:41|29478.5
09:01:42|29478.51
09:01:44|29478.5
09:01:44|29478.5
09:01:46|29478.5
09:01:46|29478.5
09:01:47|29478.5
09:01:49|29478.52
09:01:49|29482.73
09:01:50|29478.52
09:01:51|29479.69
09:01:52|29479.69
09:01:53|29479.69
09:01:54|29479.75
09:01:55|29482.24
09:01:56|29482.24
09:01:57|29482.24
09:01:58|29482.24
09:01:59|29482.24
09:02:00|29482.24
09:02:02|29482.25
09:02:03|29482.25
09:02:03|29482.24
09:02:04|29482.24
09:02:05|29483.66
09:02:06|29488.49
09:02:07|29487.77
09:02:08|29485.4
09:02:09|29485.4
09:02:10|29485.4
09:02:11|29485.41
09:02:12|29485.4
09:02:14|29485.4
09:02:14|29485.41
09:02:16|29488.24
09:02:17|29492.17
09:02:18|29492.18
09:02:19|29492.17
09:02:20|29492.17
09:02:21|29494.97
09:02:22|29495.02
09:02:23|29495.01
09:02:24|29495.01
09:02:25|29495.02
09:02:27|29495.02
09:02:28|29495.01
09:02:29|29488.
09:02:30|29485.22
09:02:31|29482.24
09:02:32|29482.25
09:02:33|29482.25
09:02:34|29482.25
09:02:35|29480.09
09:02:36|29480.1
09:02:37|29480.09
09:02:38|29480.1
09:02:39|29480.1
09:02:40|29480.09
09:02:42|29480.09
09:02:42|29480.09
09:02:43|29480.09
09:02:44|29478.51
09:02:45|29474.82
09:02:47|29471.27
09:02:47|29473.32
09:02:49|29474.83
09:02:50|29474.82
09:02:51|29474.83
09:02:52|29474.82
09:02:54|29474.82
09:02:54|29474.82
09:02:55|29474.83
09:02:56|29474.83
09:02:57|29474.83
09:02:59|29474.83
09:03:00|29474.83
09:03:01|29476.3
09:03:01|29476.3
09:03:03|29476.3
09:03:04|29476.3
09:03:04|29476.3
09:03:06|29472.01
09:03:06|29468.42
09:03:08|29464.59
09:03:09|29468.42
09:03:10|29468.41
09:03:11|29468.42
09:03:12|29468.41
09:03:13|29468.42
09:03:14|29468.4
09:03:15|29468.39
09:03:16|29468.4
09:03:17|29466.17
09:03:18|29466.17
09:03:19|29466.16
09:03:20|29466.16
09:03:21|29466.16
09:03:22|29466.16
09:03:23|29466.16
09:03:24|29466.16
09:03:25|29466.16
09:03:26|29466.17
09:03:28|29466.16
09:03:29|29466.16
09:03:30|29466.16
09:03:31|29466.17
09:03:32|29466.17
09:03:33|29466.16
09:03:33|29466.16
09:03:35|29470.
09:03:36|29469.99
09:03:37|29469.99
09:03:38|29470.
09:03:39|29468.44
09:03:40|29468.44
09:03:41|29468.44
09:03:42|29468.44
09:03:43|29468.45
09:03:44|29468.45
09:03:46|29468.45
09:03:46|29468.45
09:03:47|29468.45
09:03:48|29463.9
09:03:49|29463.9
09:03:50|29463.9
09:03:51|29463.89
09:03:52|29463.9
09:03:53|29463.9
09:03:54|29463.9
09:03:55|29463.9
09:03:56|29463.9
09:03:57|29463.9
09:03:58|29463.9
09:03:59|29464.21
09:04:00|29464.21
09:04:01|29464.2
09:04:02|29464.21
09:04:03|29464.2
09:04:05|29464.2
09:04:06|29459.48
09:04:07|29458.14
09:04:08|29458.14
09:04:09|29457.08
09:04:10|29457.08
09:04:11|29457.08
09:04:12|29457.07
09:04:12|29464.45
09:04:14|29469.9
09:04:16|29469.89
09:04:16|29469.89
09:04:18|29469.89
09:04:18|29469.89
09:04:19|29469.89
09:04:20|29469.89
09:04:21|29469.9
09:04:22|29469.9
09:04:23|29469.89
09:04:24|29469.89
09:04:25|29469.89
09:04:26|29469.89
09:04:27|29469.89
09:04:29|29469.89
09:04:30|29469.89
09:04:31|29469.9
09:04:32|29469.89
09:04:33|29469.89
09:04:34|29469.89
09:04:35|29469.89
09:04:36|29464.09
09:04:38|29462.6
09:04:38|29462.6
09:04:39|29459.99
09:04:40|29459.98
09:04:42|29459.99
09:04:43|29459.99
09:04:45|29459.98
09:04:46|29459.98
09:04:47|29458.2
09:04:48|29458.2
09:04:50|29458.19
09:04:50|29458.19
09:04:51|29458.19
09:04:52|29459.95
09:04:53|29459.95
09:04:54|29459.94
09:04:55|29459.94
09:04:56|29459.94
09:04:57|29459.94
09:04:59|29461.77
09:05:00|29462.59
09:05:01|29464.09
09:05:03|29464.09
09:05:03|29464.09
09:05:05|29464.08
09:05:06|29464.08
09:05:08|29464.09
09:05:08|29462.61
09:05:09|29461.68
09:05:11|29461.68
09:05:12|29463.97
09:05:13|29465.01
09:05:14|29465.01
09:05:15|29465.01
09:05:16|29465.01
09:05:17|29465.01
09:05:18|29465.01
09:05:19|29465.01
09:05:20|29476.3
09:05:21|29480.04
09:05:22|29483.27
09:05:23|29479.77
09:05:24|29474.46
09:05:25|29474.46
09:05:26|29481.55
09:05:27|29481.55
09:05:29|29481.56
09:05:29|29481.56
09:05:31|29481.56
09:05:31|29481.57
09:05:32|29481.57
09:05:34|29475.44
09:05:35|29472.01
09:05:36|29468.15
09:05:37|29468.14
09:05:38|29472.
09:05:40|29472.01
09:05:40|29474.82
09:05:42|29474.92
09:05:43|29476.29
09:05:44|29476.3
09:05:45|29476.29
09:05:46|29476.29
09:05:47|29476.29
09:05:48|29476.29
09:05:49|29476.3
09:05:50|29478.81
09:05:51|29478.81
09:05:52|29478.81
09:05:53|29478.82
09:05:54|29461.82
09:05:55|29461.68
09:05:56|29461.69
09:05:57|29465.94
09:05:58|29465.95
09:05:59|29463.25
09:06:00|29463.25
09:06:01|29466.23
09:06:02|29466.23
09:06:03|29466.24
09:06:05|29466.23
09:06:06|29466.24
09:06:07|29476.29
09:06:08|29476.29
09:06:10|29476.34
09:06:10|29478.81
09:06:11|29478.81
09:06:12|29478.81
09:06:13|29478.81
09:06:14|29478.81
09:06:15|29478.81
09:06:16|29478.81
09:06:17|29478.8
09:06:18|29478.81
09:06:19|29478.81
09:06:20|29478.8
09:06:21|29478.8
09:06:22|29478.81
09:06:23|29478.81
09:06:24|29478.81
09:06:26|29478.81
09:06:26|29478.84
09:06:27|29478.84
09:06:29|29481.29
09:06:30|29481.3
09:06:31|29481.3
09:06:33|29483.78
09:06:33|29483.77
09:06:34|29483.78
09:06:35|29483.77
09:06:36|29483.77
09:06:37|29483.78
09:06:38|29492.52
09:06:40|29492.51
09:06:40|29492.52
09:06:41|29492.52
09:06:42|29492.52
09:06:44|29492.51
09:06:45|29492.51
09:06:47|29492.51
09:06:48|29492.51
09:06:49|29492.2
09:06:50|29486.42
09:06:50|29484.17
09:06:51|29484.16
09:06:53|29484.17
09:06:53|29484.17
09:06:54|29484.17
09:06:56|29484.17
09:06:56|29484.21
09:06:57|29484.25
09:06:58|29484.24
09:06:59|29484.24
09:07:01|29484.24
09:07:02|29484.25
09:07:03|29484.47
09:07:04|29489.8
09:07:05|29489.81
09:07:06|29489.8
09:07:07|29492.2
09:07:08|29489.81
09:07:09|29489.8
09:07:10|29489.81
09:07:12|29492.51
09:07:13|29492.51
09:07:14|29492.51
09:07:15|29492.52
09:07:16|29492.52
09:07:17|29495.04
09:07:18|29501.35
09:07:19|29504.09
09:07:20|29504.09
09:07:21|29500.87
09:07:22|29500.86
09:07:24|29498.59
09:07:24|29498.59
09:07:25|29498.6
09:07:27|29498.59
09:07:28|29498.6
09:07:29|29498.6
09:07:30|29503.79
09:07:31|29503.79
09:07:32|29503.79
09:07:34|29503.79
09:07:34|29503.79
09:07:36|29503.79
09:07:37|29503.79
09:07:38|29503.79
09:07:39|29503.79
09:07:40|29503.79
09:07:41|29503.79
09:07:42|29503.79
09:07:43|29503.8
09:07:44|29503.79
09:07:45|29503.79
09:07:46|29504.08
09:07:47|29504.08
09:07:48|29505.
09:07:49|29505.
09:07:50|29505.
09:07:51|29504.99
09:07:52|29504.99
09:07:54|29504.99
09:07:54|29505.
09:07:56|29504.99
09:07:57|29504.99
09:07:57|29504.99
09:07:58|29504.99
09:07:59|29504.99
09:08:01|29504.99
09:08:02|29504.99
09:08:03|29504.99
09:08:04|29504.99
09:08:05|29504.99
09:08:06|29504.99
09:08:07|29501.93
09:08:09|29494.24
09:08:10|29492.52
09:08:10|29492.52
09:08:11|29492.53
09:08:13|29508.2
09:08:13|29506.44
09:08:14|29497.52
09:08:16|29497.52
09:08:17|29502.94
09:08:17|29506.22
09:08:19|29506.42
09:08:19|29506.43
09:08:21|29506.42
09:08:22|29506.43
09:08:23|29506.43
09:08:24|29510.
09:08:25|29510.
09:08:26|29510.
09:08:27|29512.36
09:08:28|29512.36
09:08:29|29512.35
09:08:30|29512.35
09:08:31|29512.35
09:08:32|29512.35
09:08:33|29512.35
09:08:34|29506.05
09:08:35|29506.05
09:08:36|29506.05
09:08:37|29506.05
09:08:38|29506.05
09:08:39|29506.05
09:08:41|29503.66
09:08:42|29503.68
09:08:43|29506.37
09:08:44|29506.36
09:08:45|29506.37
09:08:46|29506.37
09:08:47|29503.64
09:08:48|29503.64
09:08:49|29503.64
09:08:50|29506.28
09:08:51|29506.27
09:08:52|29506.28
09:08:53|29506.28
09:08:54|29506.28
09:08:55|29506.27
09:08:57|29514.34
09:08:58|29511.94
09:08:59|29511.94
09:09:00|29511.94
09:09:00|29511.94
09:09:01|29511.95
09:09:03|29511.94
09:09:04|29511.94
09:09:04|29511.94
09:09:05|29511.95
09:09:07|29511.94
09:09:07|29511.95
09:09:09|29512.36
09:09:09|29514.32
09:09:10|29514.32
09:09:12|29514.32
09:09:13|29517.37
09:09:14|29517.36
09:09:14|29517.36
09:09:16|29517.36
09:09:17|29517.36
09:09:18|29517.36
09:09:18|29513.46
09:09:19|29515.31
09:09:20|29515.32
09:09:22|29517.
09:09:22|29517.
09:09:24|29517.
09:09:25|29517.
09:09:26|29520.63
09:09:27|29513.31
09:09:28|29512.35
09:09:28|29509.73
09:09:30|29509.74
09:09:30|29509.73
09:09:32|29509.74
09:09:32|29509.74
09:09:34|29509.74
09:09:35|29518.46
09:09:36|29518.46
09:09:37|29518.46
09:09:38|29518.47
09:09:39|29518.47
09:09:40|29518.47
09:09:41|29517.28
09:09:42|29515.83
09:09:43|29515.82
09:09:45|29521.48
09:09:46|29521.48
09:09:47|29521.47
09:09:47|29521.48
09:09:49|29519.16
09:09:49|29519.16
09:09:51|29525.42
09:09:52|29525.98
09:09:53|29525.98
09:09:54|29526.37
09:09:54|29528.3
09:09:55|29528.29
09:09:56|29528.29
09:09:58|29528.3
09:09:59|29528.3
09:10:00|29528.3
09:10:00|29528.3
09:10:02|29528.29
09:10:03|29528.29
09:10:04|29528.29
09:10:05|29528.3
09:10:06|29524.63
09:10:07|29528.29
09:10:09|29528.29
09:10:09|29528.29
09:10:11|29527.15
09:10:11|29527.15
09:10:13|29524.8
09:10:15|29522.29
09:10:16|29522.29
09:10:16|29522.3
09:10:17|29513.4
09:10:18|29513.4
09:10:20|29512.54
09:10:21|29512.53
09:10:22|29506.65
09:10:23|29506.65
09:10:24|29506.66
09:10:25|29506.66
09:10:26|29511.96
09:10:27|29511.95
09:10:28|29506.9
09:10:29|29506.9
09:10:30|29510.09
09:10:31|29510.09
09:10:32|29510.08
09:10:34|29506.67
09:10:35|29506.66
09:10:35|29506.
09:10:36|29501.45
09:10:37|29501.44
09:10:38|29501.44
09:10:40|29501.44
09:10:41|29501.44
09:10:42|29501.44
09:10:43|29501.41
09:10:44|29501.42
09:10:45|29502.68
09:10:46|29502.69
09:10:48|29502.7
09:10:48|29502.7
09:10:49|29502.7
09:10:50|29502.71
09:10:52|29502.71
09:10:52|29502.7
09:10:53|29502.71
09:10:55|29502.71
09:10:56|29502.71
09:10:56|29502.71
09:10:57|29502.71
09:10:58|29502.7
09:11:00|29502.71
09:11:01|29502.71
09:11:01|29502.71
09:11:02|29502.71
09:11:03|29506.07
09:11:05|29508.05
09:11:06|29504.85
09:11:07|29504.84
09:11:08|29504.85
09:11:09|29504.84
09:11:10|29504.84
09:11:11|29504.84
09:11:12|29505.15
09:11:13|29511.83
09:11:14|29511.83
09:11:16|29511.81
09:11:17|29509.04
09:11:17|29509.04
09:11:19|29509.04
09:11:20|29509.05
09:11:21|29509.05
09:11:21|29509.04
09:11:22|29508.63
09:11:23|29508.64
09:11:24|29500.
09:11:26|29498.47
09:11:27|29503.77
09:11:28|29503.76
09:11:29|29503.16
09:11:30|29502.66
09:11:31|29498.48
09:11:32|29498.48
09:11:34|29498.48
09:11:35|29498.47
09:11:36|29498.47
09:11:37|29498.47
09:11:38|29498.48
09:11:39|29498.48
09:11:40|29498.48
09:11:41|29498.48
09:11:42|29498.47
09:11:43|29498.48
09:11:44|29498.47
09:11:45|29498.47
09:11:46|29498.48
09:11:47|29498.47
09:11:48|29498.47
09:11:49|29498.48
09:11:50|29498.48
09:11:51|29498.48
09:11:53|29498.48
09:11:54|29498.47
09:11:54|29498.47
09:11:55|29498.48
09:11:56|29498.48
09:11:58|29498.47
09:11:58|29498.48
09:12:00|29498.48
09:12:00|29498.48
09:12:02|29498.48
09:12:03|29498.47
09:12:04|29498.47
09:12:06|29495.76
09:12:07|29494.79
09:12:08|29494.78
09:12:09|29494.28
09:12:10|29494.28
09:12:11|29492.08
09:12:12|29492.08
09:12:13|29492.07
09:12:15|29492.08
09:12:15|29492.08
09:12:17|29492.07
09:12:18|29492.08
09:12:18|29492.07
09:12:19|29492.07
09:12:21|29492.08
09:12:22|29492.07
09:12:23|29492.08
09:12:24|29492.07
09:12:25|29492.07
09:12:26|29492.07
09:12:27|29492.07
09:12:28|29492.08
09:12:29|29492.07
09:12:30|29492.07
09:12:31|29492.07
09:12:32|29492.07
09:12:33|29492.08
09:12:35|29492.07
09:12:36|29492.07
09:12:38|29492.07
09:12:39|29489.97
09:12:40|29489.98
09:12:41|29489.98
09:12:42|29489.98
09:12:42|29489.97
09:12:44|29489.97
09:12:45|29489.97
09:12:45|29489.97
09:12:47|29489.97
09:12:48|29489.97
09:12:48|29489.97
09:12:50|29489.98
09:12:51|29489.97
09:12:52|29486.58
09:12:53|29486.58
09:12:54|29486.58
09:12:55|29486.59
09:12:56|29489.96
09:12:57|29489.96
09:12:58|29489.96
09:12:59|29489.97
09:13:00|29489.97
09:13:01|29489.96
09:13:02|29489.96
09:13:03|29487.86
09:13:04|29487.87
09:13:05|29487.87
09:13:06|29487.86
09:13:07|29487.87
09:13:08|29487.87
09:13:09|29487.86
09:13:10|29487.87
09:13:11|29487.86
09:13:12|29486.62
09:13:13|29486.63
09:13:14|29486.63
09:13:15|29486.62
09:13:16|29486.62
09:13:17|29486.62
09:13:18|29486.62
09:13:19|29486.62
09:13:20|29486.62
09:13:21|29486.58
09:13:22|29486.59
09:13:23|29486.58
09:13:24|29486.58
09:13:25|29486.58
09:13:26|29486.59
09:13:27|29486.58
09:13:28|29486.58
09:13:29|29484.37
09:13:30|29484.37
09:13:31|29484.37
09:13:32|29486.59
09:13:33|29486.61
09:13:34|29486.61
09:13:35|29486.61
09:13:37|29486.61
09:13:38|29486.61
09:13:39|29486.61
09:13:40|29486.58
09:13:41|29484.47
09:13:42|29484.48
09:13:43|29484.48
09:13:44|29484.48
09:13:45|29484.47
09:13:46|29484.47
09:13:47|29484.48
09:13:48|29484.47
09:13:49|29484.48
09:13:50|29484.48
09:13:51|29485.07
09:13:52|29485.07
09:13:53|29485.06
09:13:54|29485.06
09:13:55|29485.06
09:13:56|29485.06
09:13:57|29485.06
09:13:58|29485.07
09:13:59|29485.06
09:14:00|29485.06
09:14:01|29485.06
09:14:02|29485.06
09:14:03|29485.07
09:14:04|29485.06
09:14:05|29485.06
09:14:06|29485.06
09:14:07|29486.46
09:14:08|29486.46
09:14:09|29486.47
09:14:10|29484.49
09:14:11|29484.48
09:14:12|29484.25
09:14:13|29484.25
09:14:14|29484.25
09:14:15|29484.26
09:14:16|29484.25
09:14:17|29484.25
09:14:18|29479.01
09:14:19|29479.01
09:14:20|29481.29
09:14:21|29483.58
09:14:22|29483.58
09:14:23|29483.57
09:14:24|29483.57
09:14:25|29483.58
09:14:26|29483.57
09:14:27|29483.57
09:14:28|29483.57
09:14:29|29483.57
09:14:30|29483.57
09:14:31|29483.58
09:14:32|29483.57
09:14:33|29489.
09:14:34|29489.83
09:14:35|29489.96
09:14:36|29489.96
09:14:37|29489.96
09:14:38|29489.93
09:14:40|29485.8
09:14:41|29489.57
09:14:41|29489.57
09:14:43|29489.57
09:14:43|29489.57
09:14:44|29489.57
09:14:45|29489.56
09:14:47|29489.54
09:14:48|29487.34
09:14:49|29487.34
09:14:50|29487.34
09:14:51|29487.34
09:14:52|29487.35
09:14:53|29484.23
09:14:54|29484.23
09:14:55|29484.23
09:14:56|29484.23
09:14:57|29484.23
09:14:58|29484.23
09:14:59|29484.23
09:15:00|29484.23
09:15:01|29484.24
09:15:02|29484.23
09:15:03|29484.24
09:15:05|29484.23
09:15:06|29484.23
09:15:07|29478.85
09:15:09|29475.3
09:15:10|29475.3
09:15:10|29475.29
09:15:12|29475.3
09:15:13|29475.3
09:15:15|29475.3
09:15:15|29475.3
09:15:17|29475.3
09:15:18|29475.3
09:15:18|29475.29
09:15:20|29475.29
09:15:21|29475.29
09:15:22|29475.29
09:15:23|29481.17
09:15:24|29481.17
09:15:25|29481.18
09:15:26|29478.58
09:15:27|29477.95
09:15:28|29475.84
09:15:29|29476.46
09:15:30|29476.46
09:15:31|29476.47
09:15:32|29476.47
09:15:33|29476.46
09:15:34|29476.47
09:15:35|29477.1
09:15:36|29477.91
09:15:37|29483.56
09:15:38|29483.56
09:15:39|29483.56
09:15:40|29483.56
09:15:41|29483.57
09:15:42|29483.56
09:15:44|29492.07
09:15:45|29492.08
09:15:46|29492.07
09:15:47|29492.12
09:15:49|29493.02
09:15:49|29498.46
09:15:50|29498.46
09:15:52|29498.47
09:15:53|29498.47
09:15:54|29498.46
09:15:55|29498.46
09:15:56|29498.46
09:15:57|29498.47
09:15:59|29498.15
09:16:00|29495.31
09:16:00|29495.31
09:16:01|29495.31
09:16:02|29495.32
09:16:03|29495.29
09:16:05|29495.29
09:16:06|29495.3
09:16:07|29499.81
09:16:07|29499.81
09:16:09|29499.81
09:16:09|29499.81
09:16:11|29499.82
09:16:11|29499.81
09:16:13|29499.82
09:16:13|29499.81
09:16:15|29499.81
09:16:15|29499.82
09:16:16|29498.46
09:16:18|29495.32
09:16:19|29495.32
09:16:20|29498.46
09:16:21|29498.46
09:16:22|29498.47
09:16:23|29498.46
09:16:25|29495.51
09:16:25|29495.51
09:16:26|29495.51
09:16:28|29495.52
09:16:28|29495.52
09:16:30|29495.51
09:16:31|29495.52
09:16:32|29495.51
09:16:33|29495.52
09:16:34|29495.52
09:16:35|29495.51
09:16:36|29495.51
09:16:37|29495.52
09:16:39|29495.52
09:16:40|29495.52
09:16:41|29495.52
09:16:42|29495.52
09:16:43|29495.52
09:16:44|29495.52
09:16:45|29495.51
09:16:46|29495.51
09:16:47|29495.52
09:16:48|29495.51
09:16:49|29502.35
09:16:50|29506.06
09:16:51|29506.07
09:16:52|29506.07
09:16:53|29506.07
09:16:54|29506.06
09:16:56|29506.07
09:16:57|29506.06
09:16:58|29502.34
09:16:59|29503.09
09:17:00|29503.09
09:17:01|29503.1
09:17:02|29503.1
09:17:04|29503.1
09:17:05|29503.09
09:17:05|29503.09
09:17:07|29506.05
09:17:08|29506.38
09:17:08|29506.41
09:17:10|29506.45
09:17:10|29506.46
09:17:12|29506.46
09:17:13|29506.46
09:17:14|29506.5
09:17:14|29506.49
09:17:16|29506.49
09:17:17|29506.5
09:17:17|29508.27
09:17:19|29508.27
09:17:20|29509.04
09:17:21|29509.04
09:17:22|29516.2
09:17:22|29516.19
09:17:24|29516.19
09:17:25|29516.19
09:17:26|29516.2
09:17:27|29514.57
09:17:28|29514.57
09:17:29|29503.09
09:17:30|29486.69
09:17:31|29486.64
09:17:32|29483.72
09:17:33|29483.71
09:17:34|29483.72
09:17:35|29481.76
09:17:36|29481.76
09:17:36|29481.75
09:17:38|29506.46
09:17:39|29501.6
09:17:40|29501.6
09:17:42|29488.84
09:17:43|29492.74
09:17:44|29492.74
09:17:45|29492.75
09:17:46|29492.74
09:17:47|29492.75
09:17:48|29492.75
09:17:49|29492.74
09:17:50|29492.75
09:17:51|29492.75
09:17:52|29492.74
09:17:53|29492.75
09:17:54|29485.85
09:17:55|29485.75
09:17:56|29485.74
09:17:58|29485.74
09:17:58|29485.75
09:17:59|29495.63
09:18:01|29493.84
09:18:02|29493.84
09:18:03|29493.84
09:18:04|29496.13
09:18:05|29496.13
09:18:06|29496.13
09:18:07|29488.76
09:18:08|29488.76
09:18:09|29488.76
09:18:10|29485.58
09:18:11|29488.76
09:18:13|29488.77
09:18:14|29488.77
09:18:15|29492.03
09:18:15|29493.84
09:18:17|29496.09
09:18:18|29496.09
09:18:19|29496.1
09:18:19|29496.1
09:18:21|29496.09
09:18:21|29496.1
09:18:22|29496.1
09:18:23|29500.81
09:18:25|29500.81
09:18:26|29500.81
09:18:27|29500.82
09:18:28|29501.6
09:18:29|29501.6
09:18:30|29501.59
09:18:30|29501.59
09:18:32|29501.59
09:18:32|29501.6
09:18:34|29501.6
09:18:35|29501.59
09:18:35|29501.59
09:18:37|29501.6
09:18:38|29503.28
09:18:40|29503.28
09:18:41|29503.27
09:18:42|29503.27
09:18:43|29503.28
09:18:44|29503.27
09:18:45|29503.28
09:18:46|29503.27
09:18:47|29503.27
09:18:48|29503.27
09:18:49|29503.27
09:18:51|29503.28
09:18:52|29503.27
09:18:53|29503.27
09:18:54|29503.27
09:18:55|29503.27
09:18:56|29503.27
09:18:57|29503.28
09:18:58|29503.27
09:19:00|29503.28
09:19:00|29503.27
09:19:02|29503.27
09:19:03|29503.27
09:19:04|29493.84
09:19:05|29492.51
09:19:07|29492.51
09:19:08|29492.51
09:19:08|29492.51
09:19:10|29492.2
09:19:10|29492.58
09:19:12|29497.32
09:19:12|29497.32
09:19:13|29497.32
09:19:15|29497.33
09:19:15|29497.33
09:19:17|29497.33
09:19:17|29497.32
09:19:19|29500.98
09:19:19|29502.93
09:19:21|29502.93
09:19:21|29497.51
09:19:23|29497.24
09:19:23|29494.18
09:19:25|29494.17
09:19:26|29494.17
09:19:26|29494.17
09:19:28|29494.17
09:19:28|29494.18
09:19:29|29494.18
09:19:30|29494.17
09:19:31|29493.84
09:19:32|29492.85
09:19:34|29492.85
09:19:35|29492.86
09:19:36|29492.86
09:19:36|29492.9
09:19:37|29497.31
09:19:38|29493.83
09:19:39|29494.76
09:19:40|29494.75
09:19:42|29494.76
09:19:42|29494.76
09:19:44|29497.23
09:19:45|29497.23
09:19:46|29497.23
09:19:47|29497.24
09:19:48|29497.24
09:19:49|29497.24
09:19:50|29497.31
09:19:51|29497.32
09:19:53|29497.31
09:19:54|29497.32
09:19:54|29497.31
09:19:56|29497.32
09:19:56|29497.32
09:19:57|29497.31
09:19:58|29497.31
09:19:59|29497.31
09:20:01|29497.32
09:20:02|29497.32
09:20:03|29497.23
09:20:05|29497.23
09:20:05|29497.23
09:20:07|29497.23
09:20:07|29497.23
09:20:08|29497.23
09:20:10|29497.23
09:20:10|29497.23
09:20:12|29495.89
09:20:13|29495.19
09:20:14|29495.19
09:20:15|29495.19
09:20:16|29495.2
09:20:17|29495.19
09:20:18|29497.23
09:20:19|29497.22
09:20:20|29497.22
09:20:21|29497.23
09:20:22|29497.23
09:20:23|29497.23
09:20:24|29497.23
09:20:25|29497.23
09:20:26|29497.23
09:20:27|29497.23
09:20:28|29497.23
09:20:29|29497.22
09:20:30|29497.22
09:20:31|29497.23
09:20:32|29497.23
09:20:33|29497.23
09:20:34|29497.23
09:20:35|29497.23
09:20:36|29497.23
09:20:37|29497.23
09:20:38|29497.22
09:20:39|29497.22
09:20:41|29497.2
09:20:42|29497.21
09:20:43|29497.21
09:20:44|29497.21
09:20:46|29497.21
09:20:46|29497.2
09:20:47|29497.2
09:20:49|29497.2
09:20:49|29497.2
09:20:50|29497.2
09:20:51|29497.21
09:20:53|29497.2
09:20:54|29497.2
09:20:54|29497.21
09:20:55|29497.21
09:20:56|29497.21
09:20:58|29492.51
09:20:59|29495.78
09:21:00|29495.79
09:21:01|29495.78
09:21:02|29495.79
09:21:03|29495.79
09:21:04|29495.78
09:21:05|29495.78
09:21:06|29495.79
09:21:07|29495.79
09:21:09|29495.79
09:21:09|29495.79
09:21:10|29495.79
09:21:11|29495.78
09:21:13|29495.78
09:21:14|29495.79
09:21:15|29495.78
09:21:16|29495.78
09:21:17|29495.79
09:21:18|29495.78
09:21:19|29495.79
09:21:20|29495.78
09:21:21|29495.79
09:21:22|29495.78
09:21:23|29495.78
09:21:24|29495.52
09:21:25|29495.52
09:21:26|29495.52
09:21:27|29495.52
09:21:28|29495.52
09:21:29|29495.53
09:21:30|29495.53
09:21:31|29495.53
09:21:32|29495.52
09:21:33|29495.52
09:21:34|29495.53
09:21:35|29489.25
09:21:36|29493.49
09:21:37|29493.48
09:21:38|29493.45
09:21:39|29493.45
09:21:40|29493.45
09:21:42|29493.45
09:21:42|29493.44
09:21:43|29493.44
09:21:44|29493.44
09:21:45|29493.45
09:21:46|29493.44
09:21:48|29493.44
09:21:48|29493.44
09:21:50|29493.44
09:21:50|29493.45
09:21:52|29493.45
09:21:53|29493.45
09:21:54|29493.45
09:21:55|29493.44
09:21:56|29493.45
09:21:57|29493.45
09:21:58|29493.44
09:21:59|29493.45
09:22:00|29493.45
09:22:02|29493.44
09:22:02|29493.45
09:22:04|29493.44
09:22:04|29493.46
09:22:06|29493.47
09:22:07|29493.46
09:22:09|29493.46
09:22:10|29493.47
09:22:11|29493.47
09:22:11|29493.47
09:22:12|29493.47
09:22:13|29493.46
09:22:15|29493.46
09:22:15|29493.46
09:22:17|29493.46
09:22:17|29493.46
09:22:19|29493.47
09:22:20|29493.46
09:22:21|29493.46
09:22:22|29493.45
09:22:23|29493.46
09:22:24|29493.46
09:22:25|29493.46
09:22:26|29493.45
09:22:27|29493.46
09:22:28|29493.45
09:22:29|29493.45
09:22:30|29493.45
09:22:31|29493.45
09:22:32|29493.45
09:22:33|29493.45
09:22:35|29493.44
09:22:36|29493.45
09:22:37|29493.44
09:22:38|29493.44
09:22:39|29490.41
09:22:40|29490.42
09:22:41|29490.42
09:22:42|29490.42
09:22:44|29490.42
09:22:44|29490.42
09:22:45|29490.42
09:22:47|29490.41
09:22:48|29490.41
09:22:49|29490.41
09:22:50|29490.41
09:22:51|29490.41
09:22:52|29490.41
09:22:54|29490.41
09:22:55|29490.42
09:22:56|29490.42
09:22:57|29497.05
09:22:57|29497.32
09:22:59|29499.99
09:23:00|29499.99
09:23:01|29499.99
09:23:02|29499.99
09:23:03|29500.
09:23:04|29494.92
09:23:05|29493.45
09:23:06|29486.02
09:23:07|29486.01
09:23:08|29486.01
09:23:10|29486.02
09:23:11|29488.88
09:23:11|29488.88
09:23:13|29481.32
09:23:14|29481.32
09:23:15|29481.32
09:23:16|29481.32
09:23:17|29484.53
09:23:18|29488.49
09:23:19|29490.16
09:23:20|29490.17
09:23:21|29490.16
09:23:22|29490.17
09:23:23|29490.16
09:23:24|29490.17
09:23:25|29490.18
09:23:27|29490.18
09:23:27|29490.18
09:23:28|29490.18
09:23:29|29490.18
09:23:30|29490.19
09:23:31|29490.19
09:23:33|29489.74
09:23:34|29485.21
09:23:35|29486.19
09:23:36|29486.18
09:23:37|29486.19
09:23:38|29486.19
09:23:39|29482.44
09:23:40|29482.45
09:23:41|29482.45
09:23:42|29486.18
09:23:43|29486.18
09:23:45|29486.18
09:23:45|29483.7
09:23:47|29483.7
09:23:48|29483.7
09:23:48|29483.7
09:23:50|29483.7
09:23:51|29483.71
09:23:52|29483.7
09:23:53|29483.71
09:23:54|29483.71
09:23:55|29483.71
09:23:56|29483.71
09:23:57|29483.7
09:23:58|29483.7
09:23:59|29483.69
09:24:00|29483.68
09:24:01|29483.68
09:24:02|29483.68
09:24:03|29483.68
09:24:05|29483.59
09:24:06|29483.68
09:24:07|29483.68
09:24:08|29483.68
09:24:08|29483.68
09:24:10|29483.68
09:24:11|29483.67
09:24:12|29483.67
09:24:13|29483.67
09:24:14|29480.29
09:24:15|29480.28
09:24:16|29480.29
09:24:17|29480.29
09:24:18|29480.29
09:24:19|29480.28
09:24:20|29480.29
09:24:21|29480.29
09:24:22|29480.29
09:24:23|29480.29
09:24:24|29480.28
09:24:25|29480.29
09:24:26|29480.29
09:24:27|29480.28
09:24:28|29480.28
09:24:29|29480.28
09:24:30|29478.71
09:24:31|29478.71
09:24:32|29478.72
09:24:33|29472.96
09:24:35|29478.71
09:24:37|29474.4
09:24:37|29478.1
09:24:38|29478.1
09:24:39|29478.1
09:24:40|29478.1
09:24:41|29478.11
09:24:42|29478.1
09:24:44|29475.47
09:24:44|29475.48
09:24:46|29475.48
09:24:47|29475.48
09:24:48|29475.48
09:24:49|29475.48
09:24:50|29475.48
09:24:51|29475.47
09:24:52|29475.47
09:24:54|29475.47
09:24:54|29475.48
09:24:55|29475.48
09:24:56|29475.47
09:24:57|29475.47
09:24:58|29475.47
09:24:59|29475.47
09:25:00|29475.48
09:25:02|29475.48
09:25:03|29475.47
09:25:04|29475.47
09:25:05|29475.47
09:25:06|29475.48
09:25:08|29475.47
09:25:08|29475.47
09:25:10|29475.47
09:25:10|29475.47
09:25:12|29475.47
09:25:13|29475.47
09:25:14|29475.47
09:25:15|29475.47
09:25:16|29475.47
09:25:17|29472.32
09:25:18|29472.32
09:25:19|29472.32
09:25:19|29470.01
09:25:21|29470.01
09:25:22|29467.78
09:25:24|29467.74
09:25:25|29466.31
09:25:26|29466.32
09:25:27|29466.31
09:25:27|29466.31
09:25:29|29466.31
09:25:29|29466.32
09:25:30|29466.31
09:25:31|29466.31
09:25:33|29466.31
09:25:33|29466.31
09:25:35|29466.32
09:25:35|29466.31
09:25:37|29466.32
09:25:38|29466.32
09:25:39|29466.31
09:25:39|29466.31
09:25:41|29466.31
09:25:41|29478.1
09:25:43|29479.99
09:25:44|29480.
09:25:44|29478.53
09:25:45|29478.53
09:25:46|29478.53
09:25:47|29478.53
09:25:48|29476.95
09:25:49|29476.94
09:25:50|29476.95
09:25:51|29476.94
09:25:53|29476.94
09:25:54|29476.95
09:25:55|29476.95
09:25:56|29475.62
09:25:57|29471.47
09:25:58|29471.46
09:25:59|29471.46
09:26:00|29471.46
09:26:01|29471.46
09:26:02|29471.46
09:26:03|29471.46
09:26:04|29471.47
09:26:06|29468.03
09:26:07|29466.32
09:26:08|29466.32
09:26:09|29466.31
09:26:10|29463.
09:26:11|29463.
09:26:12|29463.
09:26:13|29463.
09:26:14|29463.
09:26:15|29460.01
09:26:16|29459.25
09:26:17|29459.25
09:26:18|29458.19
09:26:19|29455.44
09:26:20|29462.78
09:26:21|29462.78
09:26:22|29462.78
09:26:23|29462.78
09:26:24|29462.78
09:26:25|29462.78
09:26:26|29460.71
09:26:27|29460.71
09:26:28|29460.71
09:26:29|29458.13
09:26:30|29456.61
09:26:31|29456.61
09:26:32|29455.75
09:26:33|29455.74
09:26:34|29454.83
09:26:35|29454.84
09:26:36|29453.92
09:26:37|29453.93
09:26:38|29453.92
09:26:39|29453.92
09:26:40|29453.92
09:26:41|29453.92
09:26:42|29451.03
09:26:43|29450.
09:26:44|29450.
09:26:45|29453.9
09:26:47|29453.9
09:26:47|29453.97
09:26:49|29455.73
09:26:50|29453.97
09:26:51|29453.96
09:26:52|29453.96
09:26:54|29453.96
09:26:54|29453.97
09:26:55|29453.97
09:26:57|29453.97
09:26:58|29453.96
09:27:00|29453.96
09:27:01|29453.96
09:27:02|29451.03
09:27:03|29451.04
09:27:04|29451.04
09:27:05|29450.99
09:27:06|29447.25
09:27:07|29447.25
09:27:08|29447.26
09:27:09|29444.63
09:27:10|29444.64
09:27:11|29444.64
09:27:12|29444.63
09:27:13|29444.64
09:27:14|29444.64
09:27:15|29444.63
09:27:17|29444.64
09:27:18|29444.63
09:27:19|29443.47
09:27:20|29443.48
09:27:21|29443.47
09:27:22|29443.47
09:27:23|29443.47
09:27:24|29443.47
09:27:25|29443.48
09:27:26|29453.71
09:27:27|29453.71
09:27:28|29453.71
09:27:29|29453.71
09:27:30|29450.89
09:27:31|29450.9
09:27:32|29450.91
09:27:33|29453.72
09:27:34|29453.96
09:27:35|29453.97
09:27:36|29453.96
09:27:37|29453.96
09:27:38|29453.96
09:27:39|29453.96
09:27:40|29453.97
09:27:41|29453.96
09:27:42|29453.97
09:27:43|29453.96
09:27:44|29453.96
09:27:45|29453.96
09:27:46|29453.96
09:27:47|29453.97
09:27:48|29453.97
09:27:49|29453.96
09:27:50|29453.96
09:27:51|29453.97
09:27:52|29453.96
09:27:53|29453.96
09:27:55|29453.97
09:27:56|29453.96
09:27:56|29453.93
09:27:57|29453.93
09:27:58|29453.92
09:28:00|29453.92
09:28:01|29453.93
09:28:02|29453.93
09:28:04|29453.93
09:28:04|29453.92
09:28:06|29453.92
09:28:07|29453.93
09:28:08|29448.21
09:28:09|29448.25
09:28:10|29448.25
09:28:11|29450.88
09:28:12|29450.88
09:28:14|29450.87
09:28:15|29450.87
09:28:15|29450.88
09:28:16|29450.87
09:28:18|29450.87
09:28:19|29444.87
09:28:20|29444.87
09:28:20|29444.87
09:28:21|29444.88
09:28:22|29444.88
09:28:23|29444.88
09:28:25|29444.88
09:28:26|29444.89
09:28:27|29444.89
09:28:28|29444.88
09:28:29|29444.88
09:28:30|29444.89
09:28:31|29444.89
09:28:32|29444.89
09:28:33|29444.89
09:28:34|29451.
09:28:35|29450.99
09:28:36|29450.99
09:28:37|29449.64
09:28:38|29446.03
09:28:39|29446.02
09:28:40|29444.88
09:28:41|29444.89
09:28:42|29444.89
09:28:43|29444.88
09:28:44|29444.89
09:28:45|29444.88
09:28:46|29444.89
09:28:47|29444.88
09:28:49|29440.8
09:28:49|29442.4
09:28:51|29442.41
09:28:53|29442.41
09:28:53|29442.41
09:28:54|29442.43
09:28:56|29442.43
09:28:56|29442.42
09:28:58|29442.43
09:28:58|29442.43
09:28:59|29442.42
09:29:01|29442.42
09:29:02|29442.42
09:29:04|29442.42
09:29:05|29442.43
09:29:06|29442.44
09:29:07|29438.31
09:29:08|29438.3
09:29:09|29444.
09:29:10|29446.02
09:29:11|29449.97
09:29:12|29449.97
09:29:13|29449.97
09:29:15|29449.98
09:29:15|29449.98
09:29:17|29449.97
09:29:17|29449.98
09:29:18|29449.97
09:29:19|29449.98
09:29:20|29449.97
09:29:21|29449.97
09:29:22|29449.97
09:29:23|29449.97
09:29:24|29443.98
09:29:26|29443.97
09:29:27|29443.97
09:29:28|29449.96
09:29:29|29450.88
09:29:30|29450.87
09:29:31|29444.29
09:29:32|29444.29
09:29:33|29444.29
09:29:35|29444.29
09:29:35|29444.31
09:29:37|29446.81
09:29:37|29446.82
09:29:39|29444.41
09:29:40|29446.01
09:29:41|29446.01
09:29:42|29446.01
09:29:43|29446.01
09:29:44|29446.02
09:29:45|29446.01
09:29:46|29446.02
09:29:47|29446.01
09:29:48|29446.01
09:29:49|29446.02
09:29:50|29446.01
09:29:51|29446.01
09:29:52|29446.01
09:29:53|29442.05
09:29:54|29439.88
09:29:55|29436.53
09:29:56|29432.16
09:29:57|29432.21
09:29:58|29435.35
09:29:59|29440.98
09:30:00|29440.98
09:30:01|29440.98
09:30:02|29440.98
09:30:03|29439.23
09:30:05|29436.5
09:30:06|29436.5
09:30:07|29436.49
09:30:09|29435.09
09:30:10|29435.09
09:30:10|29435.09
09:30:11|29435.09
09:30:13|29435.08
09:30:13|29435.08
09:30:14|29432.16
09:30:16|29432.16
09:30:17|29432.16
09:30:18|29432.16
09:30:19|29432.16
09:30:20|29432.16
09:30:21|29432.16
09:30:22|29432.17
09:30:23|29432.16
09:30:24|29432.16
09:30:25|29432.17
09:30:26|29429.5
09:30:27|29429.51
09:30:28|29429.5
09:30:29|29422.94
09:30:30|29422.95
09:30:31|29420.01
09:30:32|29422.92
09:30:33|29422.92
09:30:34|29422.92
09:30:35|29422.92
09:30:36|29422.92
09:30:37|29422.92
09:30:38|29422.86
09:30:39|29422.86
09:30:40|29420.01
09:30:41|29420.02
09:30:42|29413.41
09:30:44|29413.45
09:30:45|29416.86
09:30:45|29421.5
09:30:47|29422.91
09:30:47|29416.86
09:30:49|29412.89
09:30:50|29412.9
09:30:51|29412.89
09:30:53|29404.97
09:30:53|29404.97
09:30:54|29404.97
09:30:56|29404.97
09:30:57|29404.97
09:30:58|29404.96
09:30:59|29404.96
09:31:00|29404.96
09:31:02|29404.96
09:31:03|29404.97
09:31:04|29404.97
09:31:05|29411.93
09:31:06|29411.93
09:31:08|29411.93
09:31:09|29405.86
09:31:09|29405.85
09:31:11|29405.85
09:31:12|29405.85
09:31:13|29405.85
09:31:13|29405.85
09:31:14|29405.86
09:31:16|29405.86
09:31:16|29405.86
09:31:18|29405.86
09:31:18|29405.86
09:31:20|29405.86
09:31:21|29407.93
09:31:23|29407.93
09:31:23|29407.93
09:31:24|29407.93
09:31:25|29407.94
09:31:27|29407.94
09:31:28|29407.93
09:31:28|29414.62
09:31:30|29414.93
09:31:30|29410.31
09:31:32|29410.31
09:31:33|29410.3
09:31:34|29410.3
09:31:35|29410.3
09:31:36|29410.3
09:31:37|29404.28
09:31:38|29401.
09:31:39|29400.44
09:31:40|29400.45
09:31:41|29400.44
09:31:42|29400.45
09:31:43|29400.44
09:31:44|29400.44
09:31:45|29400.44
09:31:46|29400.44
09:31:47|29400.44
09:31:48|29395.08
09:31:49|29388.02
09:31:51|29388.01
09:31:51|29388.01
09:31:52|29388.02
09:31:54|29388.02
09:31:54|29388.01
09:31:56|29388.02
09:31:57|29388.02
09:31:58|29388.01
09:31:59|29388.01
09:32:00|29385.35
09:32:01|29385.34
09:32:02|29385.35
09:32:03|29385.34
09:32:04|29385.35
09:32:05|29385.35
09:32:07|29385.35
09:32:08|29385.34
09:32:10|29382.21
09:32:11|29382.21
09:32:12|29382.2
09:32:13|29382.2
09:32:14|29382.21
09:32:16|29382.21
09:32:16|29382.2
09:32:17|29382.2
09:32:19|29385.6
09:32:20|29385.59
09:32:21|29385.6
09:32:22|29385.59
09:32:23|29385.59
09:32:24|29385.59
09:32:24|29385.59
09:32:26|29385.6
09:32:27|29385.59
09:32:28|29385.59
09:32:29|29385.59
09:32:31|29393.4
09:32:31|29399.05
09:32:32|29402.07
09:32:33|29402.07
09:32:34|29403.87
09:32:35|29405.64
09:32:36|29409.38
09:32:37|29409.38
09:32:38|29409.43
09:32:39|29410.29
09:32:40|29411.53
09:32:41|29411.53
09:32:43|29411.53
09:32:43|29411.53
09:32:45|29411.53
09:32:45|29411.54
09:32:46|29411.53
09:32:48|29411.52
09:32:48|29406.33
09:32:50|29408.63
09:32:51|29408.63
09:32:52|29410.99
09:32:54|29410.99
09:32:54|29410.99
09:32:56|29408.63
09:32:56|29400.88
09:32:58|29400.88
09:32:59|29400.88
09:33:00|29400.89
09:33:01|29400.88
09:33:02|29400.88
09:33:03|29400.88
09:33:03|29400.88
09:33:04|29400.88
09:33:07|29400.88
09:33:07|29400.89
09:33:09|29397.8
09:33:10|29397.8
09:33:10|29397.79
09:33:11|29397.79
09:33:13|29397.8
09:33:15|29397.79
09:33:15|29397.81
09:33:17|29391.78
09:33:18|29391.77
09:33:19|29386.5
09:33:19|29386.51
09:33:21|29385.01
09:33:22|29385.01
09:33:23|29385.
09:33:24|29385.02
09:33:25|29387.73
09:33:26|29386.3
09:33:27|29386.3
09:33:27|29386.3
09:33:29|29386.31
09:33:30|29386.31
09:33:31|29386.3
09:33:32|29381.35
09:33:33|29381.34
09:33:34|29381.35
09:33:35|29381.35
09:33:35|29381.34
09:33:37|29377.25
09:33:38|29377.24
09:33:39|29377.25
09:33:39|29377.2
09:33:41|29377.2
09:33:41|29373.51
09:33:42|29373.51
09:33:45|29359.98
09:33:46|29367.86
09:33:46|29373.51
09:33:48|29373.5
09:33:49|29380.
09:33:50|29381.94
09:33:51|29385.72
09:33:51|29387.73
09:33:52|29390.
09:33:54|29391.76
09:33:56|29391.15
09:33:56|29391.16
09:33:57|29391.16
09:33:58|29386.13
09:33:59|29386.12
09:34:00|29381.43
09:34:01|29381.41
09:34:02|29375.97
09:34:03|29374.49
09:34:04|29373.49
09:34:05|29373.5
09:34:06|29375.96
09:34:07|29375.97
09:34:08|29375.97
09:34:09|29376.01
09:34:10|29380.54
09:34:11|29381.76
09:34:13|29397.39
09:34:14|29390.04
09:34:15|29390.04
09:34:16|29390.03
09:34:17|29390.03
09:34:18|29390.03
09:34:18|29386.8
09:34:20|29386.8
09:34:20|29386.79
09:34:22|29386.8
09:34:23|29386.8
09:34:24|29386.8
09:34:26|29386.8
09:34:26|29386.8
09:34:27|29386.8
09:34:28|29386.81
09:34:29|29386.8
09:34:30|29386.8
09:34:31|29386.8
09:34:32|29386.8
09:34:33|29386.8
09:34:34|29386.81
09:34:35|29386.81
09:34:36|29386.8
09:34:37|29386.81
09:34:38|29386.81
09:34:39|29389.04
09:34:40|29389.03
09:34:41|29389.04
09:34:42|29390.02
09:34:43|29387.16
09:34:44|29387.16
09:34:45|29387.16
09:34:46|29387.16
09:34:47|29387.15
09:34:48|29386.8
09:34:49|29386.8
09:34:50|29386.8
09:34:51|29382.66
09:34:52|29382.66
09:34:54|29376.92
09:34:55|29376.92
09:34:56|29376.92
09:34:57|29379.5
09:34:58|29379.5
09:34:58|29374.49
09:35:00|29374.49
09:35:01|29376.45
09:35:02|29376.44
09:35:02|29376.44
09:35:05|29379.49
09:35:06|29383.29
09:35:06|29380.79
09:35:08|29380.8
09:35:08|29380.79
09:35:10|29380.79
09:35:10|29380.32
09:35:13|29380.33
09:35:13|29380.33
09:35:14|29380.32
09:35:16|29380.32
09:35:16|29380.32
09:35:19|29380.78
09:35:19|29380.79
09:35:20|29381.34
09:35:21|29381.33
09:35:22|29381.33
09:35:23|29381.33
09:35:24|29381.34
09:35:25|29381.33
09:35:26|29381.34
09:35:27|29381.33
09:35:28|29378.7
09:35:30|29380.33
09:35:31|29380.33
09:35:32|29380.33
09:35:33|29380.32
09:35:33|29380.32
09:35:34|29380.32
09:35:37|29380.32
09:35:37|29380.33
09:35:38|29380.32
09:35:39|29380.33
09:35:41|29381.85
09:35:42|29385.09
09:35:43|29385.18
09:35:44|29386.12
09:35:45|29386.11
09:35:46|29386.11
09:35:47|29386.11
09:35:48|29387.99
09:35:49|29387.99
09:35:50|29387.99
09:35:51|29387.99
09:35:52|29387.99
09:35:53|29387.99
09:35:55|29387.99
09:35:55|29388.
09:35:57|29387.99
09:35:59|29388.
09:35:59|29387.96
09:36:00|29387.96
09:36:01|29388.
09:36:03|29382.47
09:36:04|29380.33
09:36:05|29380.33
09:36:06|29380.
09:36:07|29380.
09:36:09|29376.45
09:36:10|29376.44
09:36:12|29379.73
09:36:12|29382.48
09:36:13|29382.48
09:36:15|29384.46
09:36:16|29384.47
09:36:17|29384.46
09:36:18|29384.46
09:36:19|29384.47
09:36:20|29384.47
09:36:21|29384.46
09:36:22|29384.46
09:36:23|29384.46
09:36:24|29384.47
09:36:25|29384.47
09:36:26|29384.47
09:36:27|29384.47
09:36:28|29384.47
09:36:29|29384.47
09:36:30|29384.46
09:36:32|29384.46
09:36:33|29384.47
09:36:34|29384.46
09:36:35|29384.41
09:36:36|29382.48
09:36:37|29382.48
09:36:38|29382.48
09:36:39|29382.52
09:36:40|29385.09
09:36:41|29386.99
09:36:42|29387.
09:36:43|29386.99
09:36:44|29386.99
09:36:45|29387.
09:36:46|29386.99
09:36:47|29386.99
09:36:48|29387.
09:36:49|29385.53
09:36:50|29385.52
09:36:51|29385.52
09:36:52|29384.01
09:36:53|29384.
09:36:55|29374.4
09:36:55|29374.41
09:36:57|29374.4
09:36:58|29374.4
09:36:59|29374.41
09:37:00|29374.41
09:37:01|29374.41
09:37:02|29374.42
09:37:04|29374.43
09:37:05|29374.42
09:37:06|29375.51
09:37:07|29375.51
09:37:08|29376.98
09:37:09|29370.9
09:37:11|29370.9
09:37:11|29370.89
09:37:13|29370.89
09:37:14|29370.89
09:37:15|29370.9
09:37:16|29373.47
09:37:17|29373.48
09:37:18|29373.48
09:37:19|29373.52
09:37:20|29374.43
09:37:21|29378.53
09:37:22|29375.9
09:37:23|29375.91
09:37:24|29375.9
09:37:25|29375.9
09:37:26|29375.9
09:37:27|29378.52
09:37:28|29378.51
09:37:29|29384.44
09:37:30|29384.47
09:37:31|29384.81
09:37:32|29384.81
09:37:33|29384.81
09:37:34|29384.8
09:37:36|29384.8
09:37:36|29384.8
09:37:38|29384.81
09:37:38|29384.8
09:37:40|29384.81
09:37:41|29385.51
09:37:42|29385.52
09:37:43|29385.51
09:37:44|29385.52
09:37:45|29385.51
09:37:46|29385.54
09:37:47|29385.58
09:37:48|29386.8
09:37:50|29385.57
09:37:50|29385.57
09:37:51|29385.57
09:37:52|29385.57
09:37:53|29385.53
09:37:55|29381.41
09:37:56|29377.61
09:37:57|29377.6
09:37:58|29377.6
09:37:59|29377.6
09:38:01|29379.46
09:38:02|29379.47
09:38:02|29379.47
09:38:03|29379.47
09:38:04|29379.47
09:38:06|29381.87
09:38:06|29381.86
09:38:08|29381.86
09:38:08|29379.64
09:38:09|29379.64
09:38:10|29379.62
09:38:11|29379.62
09:38:12|29378.1
09:38:14|29378.1
09:38:15|29378.1
09:38:16|29378.1
09:38:17|29378.09
09:38:18|29378.09
09:38:19|29378.1
09:38:20|29378.1
09:38:21|29378.1
09:38:22|29378.1
09:38:23|29378.09
09:38:24|29378.09
09:38:25|29378.1
09:38:26|29378.1
09:38:28|29378.09
09:38:28|29378.1
09:38:29|29378.1
09:38:31|29378.08
09:38:32|29378.07
09:38:32|29378.07
09:38:34|29378.08
09:38:34|29378.07
09:38:36|29378.01
09:38:36|29378.
09:38:38|29378.
09:38:39|29378.
09:38:40|29378.
09:38:41|29378.
09:38:42|29373.48
09:38:43|29373.48
09:38:44|29373.49
09:38:45|29373.48
09:38:46|29370.11
09:38:47|29370.11
09:38:49|29366.
09:38:49|29366.
09:38:50|29366.
09:38:51|29363.18
09:38:52|29363.18
09:38:53|29363.18
09:38:54|29363.18
09:38:55|29363.19
09:38:57|29363.18
09:38:58|29363.18
09:38:59|29363.2
09:39:00|29363.2
09:39:02|29363.2
09:39:02|29363.2
09:39:03|29364.45
09:39:04|29365.95
09:39:05|29365.95
09:39:06|29365.94
09:39:08|29368.09
09:39:08|29368.09
09:39:10|29368.08
09:39:10|29370.96
09:39:11|29370.96
09:39:13|29365.64
09:39:13|29360.71
09:39:15|29360.7
09:39:16|29360.71
09:39:18|29360.71
09:39:19|29360.01
09:39:20|29360.01
09:39:21|29360.
09:39:21|29360.
09:39:24|29360.
09:39:24|29360.
09:39:25|29360.01
09:39:26|29360.
09:39:27|29360.
09:39:28|29355.66
09:39:29|29357.51
09:39:30|29353.8
09:39:31|29353.81
09:39:32|29351.35
09:39:33|29350.39
09:39:35|29352.7
09:39:35|29352.73
09:39:37|29352.75
09:39:38|29352.75
09:39:39|29352.74
09:39:40|29352.75
09:39:41|29352.74
09:39:42|29352.75
09:39:42|29352.37
09:39:44|29351.51
09:39:45|29347.83
09:39:45|29347.6
09:39:46|29342.38
09:39:47|29337.21
09:39:49|29346.
09:39:50|29344.78
09:39:51|29337.22
09:39:52|29337.23
09:39:53|29333.58
09:39:53|29333.33
09:39:55|29333.32
09:39:56|29333.32
09:39:58|29333.01
09:39:58|29333.01
09:40:00|29330.01
09:40:01|29330.
09:40:03|29329.99
09:40:03|29329.99
09:40:05|29327.23
09:40:07|29331.97
09:40:08|29331.98
09:40:09|29332.69
09:40:09|29332.68
09:40:11|29333.93
09:40:11|29333.31
09:40:12|29330.49
09:40:13|29327.34
09:40:14|29316.32
09:40:15|29321.36
09:40:17|29322.01
09:40:18|29323.4
09:40:19|29322.79
09:40:20|29320.
09:40:21|29323.37
09:40:22|29323.62
09:40:24|29327.19
09:40:25|29327.18
09:40:25|29327.18
09:40:28|29327.13
09:40:28|29327.13
09:40:29|29327.14
09:40:30|29327.13
09:40:31|29327.14
09:40:32|29327.14
09:40:33|29327.13
09:40:34|29329.76
09:40:35|29329.76
09:40:36|29329.76
09:40:37|29329.77
09:40:38|29325.75
09:40:40|29334.99
09:40:40|29334.99
09:40:42|29334.99
09:40:43|29335.
09:40:44|29335.03
09:40:44|29337.23
09:40:46|29338.28
09:40:47|29340.
09:40:48|29340.
09:40:48|29339.99
09:40:50|29339.99
09:40:51|29341.53
09:40:52|29344.35
09:40:53|29344.36
09:40:54|29347.89
09:40:55|29344.93
09:40:55|29341.55
09:40:58|29341.55
09:40:58|29337.86
09:41:00|29337.85
09:41:01|29335.02
09:41:03|29335.02
09:41:04|29335.02
09:41:05|29335.02
09:41:07|29335.02
09:41:08|29335.03
09:41:08|29335.02
09:41:09|29335.02
09:41:10|29335.99
09:41:12|29333.39
09:41:12|29334.94
09:41:13|29334.94
09:41:14|29334.94
09:41:15|29334.94
09:41:17|29333.93
09:41:18|29330.01
09:41:19|29327.2
09:41:20|29327.19
09:41:21|29327.2
09:41:22|29316.82
09:41:23|29320.59
09:41:24|29322.93
09:41:25|29322.93
09:41:26|29322.93
09:41:28|29322.91
09:41:28|29321.02
09:41:30|29321.02
09:41:30|29321.02
09:41:31|29321.02
09:41:32|29321.02
09:41:33|29322.91
09:41:34|29322.92
09:41:35|29322.92
09:41:36|29321.94
09:41:38|29321.02
09:41:38|29315.28
09:41:39|29318.32
09:41:40|29318.81
09:41:41|29322.79
09:41:42|29322.79
09:41:44|29322.78
09:41:45|29322.79
09:41:45|29322.76
09:41:46|29322.76
09:41:47|29338.62
09:41:48|29355.6
09:41:50|29357.6
09:41:50|29355.58
09:41:52|29352.68
09:41:52|29343.01
09:41:54|29343.01
09:41:55|29343.
09:41:56|29340.34
09:41:57|29334.24
09:41:58|29334.25
09:41:59|29331.98
09:42:00|29331.99
09:42:02|29331.03
09:42:03|29340.77
09:42:04|29340.78
09:42:05|29340.77
09:42:05|29348.58
09:42:07|29342.46
09:42:07|29342.13
09:42:09|29342.12
09:42:10|29342.13
09:42:11|29342.12
09:42:12|29342.12
09:42:12|29335.72
09:42:13|29337.04
09:42:15|29340.78
09:42:16|29340.78
09:42:16|29337.14
09:42:19|29335.91
09:42:19|29335.91
09:42:20|29335.91
09:42:21|29335.91
09:42:22|29335.9
09:42:24|29336.98
09:42:26|29333.95
09:42:26|29330.01
09:42:27|29334.75
09:42:28|29332.18
09:42:29|29333.99
09:42:30|29334.01
09:42:31|29334.
09:42:32|29333.77
09:42:33|29332.72
09:42:34|29332.72
09:42:35|29330.36
09:42:36|29330.36
09:42:37|29330.36
09:42:38|29329.29
09:42:39|29327.96
09:42:40|29327.97
09:42:41|29327.96
09:42:42|29327.97
09:42:43|29327.96
09:42:44|29327.96
09:42:45|29327.96
09:42:46|29327.96
09:42:47|29327.96
09:42:48|29327.96
09:42:49|29329.99
09:42:50|29330.
09:42:51|29329.99
09:42:52|29331.02
09:42:53|29331.02
09:42:54|29331.04
09:42:55|29332.71
09:42:56|29331.03
09:42:57|29331.02
09:42:59|29327.97
09:43:01|29327.97
09:43:01|29331.02
09:43:03|29331.03
09:43:03|29334.22
09:43:05|29336.24
09:43:05|29339.7
09:43:06|29342.99
09:43:08|29344.34
09:43:10|29337.04
09:43:10|29337.05
09:43:11|29337.05
09:43:13|29344.09
09:43:14|29344.1
09:43:16|29347.64
09:43:17|29350.57
09:43:17|29355.56
09:43:19|29359.99
09:43:20|29360.
09:43:21|29359.99
09:43:22|29359.99
09:43:23|29355.87
09:43:24|29355.88
09:43:25|29355.83
09:43:26|29352.47
09:43:28|29352.43
09:43:28|29349.58
09:43:30|29351.99
09:43:30|29355.21
09:43:31|29355.21
09:43:32|29352.55
09:43:33|29352.55
09:43:35|29352.53
09:43:37|29352.53
09:43:37|29352.54
09:43:39|29351.22
09:43:39|29351.22
09:43:41|29351.22
09:43:42|29344.32
09:43:42|29338.13
09:43:44|29338.44
09:43:46|29341.94
09:43:46|29341.94
09:43:47|29341.94
09:43:48|29341.94
09:43:49|29341.94
09:43:50|29341.94
09:43:51|29341.94
09:43:52|29341.94
09:43:53|29341.93
09:43:54|29341.93
09:43:55|29341.93
09:43:56|29341.93
09:43:57|29341.93
09:43:58|29339.31
09:43:59|29339.32
09:44:01|29339.31
09:44:01|29341.71
09:44:04|29349.99
09:44:04|29349.99
09:44:05|29349.99
09:44:06|29350.02
09:44:07|29351.83
09:44:08|29346.19
09:44:09|29352.53
09:44:10|29352.55
09:44:11|29352.71
09:44:12|29352.71
09:44:13|29352.71
09:44:14|29346.21
09:44:15|29346.22
09:44:16|29346.29
09:44:17|29349.98
09:44:18|29349.99
09:44:19|29349.98
09:44:21|29349.98
09:44:21|29349.98
09:44:23|29350.
09:44:24|29351.83
09:44:24|29351.83
09:44:26|29351.83
09:44:26|29351.83
09:44:27|29351.83
09:44:29|29347.
09:44:30|29348.33
09:44:31|29348.33
09:44:32|29348.33
09:44:33|29348.33
09:44:33|29348.34
09:44:35|29348.33
09:44:36|29348.33
09:44:37|29348.33
09:44:39|29346.79
09:44:40|29346.8
09:44:40|29346.8
09:44:42|29346.8
09:44:43|29346.8
09:44:44|29346.8
09:44:45|29346.8
09:44:46|29347.98
09:44:48|29347.98
09:44:48|29347.98
09:44:49|29347.98
09:44:50|29347.98
09:44:51|29347.99
09:44:53|29347.98
09:44:54|29347.98
09:44:54|29347.98
09:44:56|29347.98
09:44:57|29347.98
09:44:58|29345.81
09:44:58|29345.81
09:44:59|29345.81
09:45:02|29345.81
09:45:02|29345.81
09:45:04|29341.94
09:45:06|29336.8
09:45:06|29339.18
09:45:07|29339.19
09:45:08|29352.72
09:45:09|29354.21
09:45:10|29354.2
09:45:12|29354.21
09:45:13|29350.98
09:45:14|29350.98
09:45:16|29350.99
09:45:16|29350.98
09:45:17|29348.33
09:45:18|29350.85
09:45:19|29350.85
09:45:20|29352.43
09:45:21|29354.
09:45:22|29360.52
09:45:23|29366.79
09:45:25|29369.99
09:45:25|29370.
09:45:28|29370.
09:45:28|29370.
09:45:29|29370.
09:45:31|29365.49
09:45:32|29368.23
09:45:33|29369.98
09:45:34|29371.8
09:45:35|29365.69
09:45:36|29365.69
09:45:38|29367.3
09:45:38|29367.35
09:45:39|29371.79
09:45:40|29371.79
09:45:41|29371.79
09:45:42|29373.49
09:45:43|29373.48
09:45:44|29362.01
09:45:45|29359.96
09:45:46|29355.8
09:45:47|29355.8
09:45:49|29355.8
09:45:50|29355.79
09:45:50|29355.79
09:45:51|29355.79
09:45:53|29355.79
09:45:54|29363.58
09:45:55|29363.58
09:45:56|29363.59
09:45:57|29367.26
09:45:58|29369.99
09:45:58|29367.26
09:46:01|29367.26
09:46:01|29369.99
09:46:03|29370.
09:46:04|29370.01
09:46:05|29366.21
09:46:07|29356.66
09:46:08|29356.67
09:46:09|29355.15
09:46:10|29355.19
09:46:11|29361.23
09:46:12|29361.23
09:46:13|29361.24
09:46:14|29361.24
09:46:15|29361.24
09:46:16|29361.23
09:46:17|29361.23
09:46:18|29361.24
09:46:19|29361.23
09:46:19|29361.23
09:46:21|29361.23
09:46:22|29356.83
09:46:24|29359.52
09:46:24|29359.52
09:46:26|29359.52
09:46:27|29359.52
09:46:27|29359.51
09:46:29|29357.27
09:46:30|29357.31
09:46:30|29359.47
09:46:32|29359.51
09:46:34|29359.51
09:46:34|29359.51
09:46:35|29359.51
09:46:37|29359.5
09:46:38|29359.5
09:46:39|29357.28
09:46:40|29359.96
09:46:41|29360.
09:46:42|29361.22
09:46:43|29364.84
09:46:43|29364.84
09:46:45|29364.99
09:46:46|29373.41
09:46:47|29374.99
09:46:48|29375.
09:46:48|29374.99
09:46:49|29374.99
09:46:51|29372.42
09:46:52|29370.09
09:46:54|29370.09
09:46:54|29370.1
09:46:55|29370.09
09:46:56|29370.09
09:46:58|29370.09
09:46:59|29367.99
09:46:59|29368.
09:47:01|29367.99
09:47:03|29368.
09:47:03|29368.01
09:47:04|29368.01
09:47:05|29368.01
09:47:06|29370.96
09:47:07|29375.92
09:47:09|29375.92
09:47:10|29375.92
09:47:10|29375.92
09:47:12|29375.92
09:47:13|29375.92
09:47:13|29375.92
09:47:15|29375.92
09:47:15|29375.93
09:47:17|29375.93
09:47:17|29377.13
09:47:19|29377.12
09:47:19|29379.63
09:47:21|29381.86
09:47:22|29382.
09:47:24|29384.87
09:47:25|29384.87
09:47:25|29384.87
09:47:26|29384.87
09:47:28|29384.87
09:47:28|29384.87
09:47:29|29384.87
09:47:32|29384.87
09:47:32|29384.87
09:47:33|29384.88
09:47:34|29384.87
09:47:35|29384.88
09:47:36|29384.87
09:47:38|29387.57
09:47:39|29387.57
09:47:40|29387.57
09:47:40|29384.87
09:47:42|29381.92
09:47:43|29381.91
09:47:44|29381.91
09:47:45|29381.91
09:47:45|29381.92
09:47:48|29381.91
09:47:48|29381.91
09:47:49|29381.91
09:47:50|29381.91
09:47:51|29380.1
09:47:52|29380.1
09:47:53|29380.1
09:47:54|29380.1
09:47:56|29372.73
09:47:57|29372.73
09:47:57|29372.73
09:48:00|29372.71
09:48:00|29372.71
09:48:02|29372.71
09:48:04|29370.09
09:48:04|29364.34
09:48:05|29363.16
09:48:07|29360.
09:48:08|29359.98
09:48:08|29357.31
09:48:11|29354.74
09:48:11|29354.74
09:48:12|29354.75
09:48:13|29354.74
09:48:14|29354.75
09:48:15|29354.74
09:48:16|29354.74
09:48:17|29351.43
09:48:18|29351.44
09:48:19|29348.9
09:48:20|29347.59
09:48:21|29347.59
09:48:23|29346.13
09:48:25|29350.
09:48:25|29350.
09:48:26|29350.
09:48:28|29354.73
09:48:30|29348.89
09:48:30|29348.9
09:48:31|29348.89
09:48:32|29348.83
09:48:33|29348.83
09:48:34|29348.69
09:48:35|29344.47
09:48:36|29338.78
09:48:37|29337.87
09:48:38|29337.86
09:48:39|29337.86
09:48:40|29337.86
09:48:41|29337.86
09:48:42|29342.83
09:48:43|29342.84
09:48:44|29343.72
09:48:45|29343.71
09:48:46|29343.71
09:48:47|29342.83
09:48:48|29343.72
09:48:49|29343.72
09:48:51|29343.42
09:48:52|29338.92
09:48:53|29338.92
09:48:54|29338.93
09:48:54|29338.93
09:48:56|29338.92
09:48:57|29338.92
09:48:58|29338.91
09:48:59|29340.97
09:48:59|29346.59
09:49:02|29344.21
09:49:02|29344.21
09:49:04|29344.26
09:49:05|29347.32
09:49:06|29347.99
09:49:07|29347.98
09:49:08|29347.89
09:49:08|29344.68
09:49:10|29344.69
09:49:12|29344.68
09:49:12|29346.59
09:49:14|29352.06
09:49:15|29352.05
09:49:16|29350.49
09:49:17|29348.32
09:49:18|29348.31
09:49:19|29351.73
09:49:20|29352.27
09:49:21|29352.27
09:49:22|29355.67
09:49:23|29355.67
09:49:24|29352.29
09:49:25|29352.29
09:49:26|29352.27
09:49:28|29339.97
09:49:28|29338.54
09:49:29|29338.53
09:49:30|29338.53
09:49:31|29338.53
09:49:32|29338.1
09:49:33|29337.91
09:49:34|29335.7
09:49:35|29332.33
09:49:36|29332.33
09:49:37|29337.66
09:49:39|29332.65
09:49:40|29332.66
09:49:42|29331.88
09:49:42|29331.88
09:49:43|29331.69
09:49:45|29331.02
09:49:46|29327.87
09:49:47|29324.28
09:49:48|29322.88
09:49:49|29322.87
09:49:50|29328.49
09:49:51|29328.49
09:49:52|29324.78
09:49:53|29324.77
09:49:54|29324.78
09:49:55|29324.77
09:49:56|29324.77
09:49:57|29324.77
09:49:58|29324.76
09:49:59|29323.17
09:50:00|29308.63
09:50:01|29306.13
09:50:02|29312.68
09:50:03|29320.85
09:50:04|29320.85
09:50:05|29324.77
09:50:06|29330.
09:50:07|29330.
09:50:08|29331.67
09:50:09|29331.67
09:50:10|29331.67
09:50:12|29337.39
09:50:12|29337.66
09:50:14|29342.54
09:50:14|29342.54
09:50:15|29335.86
09:50:17|29334.46
09:50:17|29330.37
09:50:18|29330.37
09:50:19|29330.36
09:50:21|29329.91
09:50:22|29329.91
09:50:23|29331.68
09:50:23|29335.75
09:50:25|29335.8
09:50:26|29337.66
09:50:27|29337.65
09:50:28|29337.66
09:50:29|29337.66
09:50:30|29337.66
09:50:31|29337.65
09:50:32|29333.1
09:50:33|29333.09
09:50:34|29333.09
09:50:35|29337.26
09:50:37|29335.78
09:50:37|29337.28
09:50:39|29335.79
09:50:40|29335.78
09:50:42|29335.77
09:50:42|29335.77
09:50:44|29335.77
09:50:45|29335.78
09:50:45|29335.78
09:50:46|29335.77
09:50:48|29335.77
09:50:48|29333.83
09:50:49|29333.83
09:50:50|29333.82
09:50:51|29333.83
09:50:52|29333.83
09:50:53|29335.75
09:50:54|29335.77
09:50:55|29335.78
09:50:56|29337.63
09:50:58|29343.12
09:50:58|29343.13
09:51:00|29343.99
09:51:01|29350.
09:51:01|29349.99
09:51:02|29350.
09:51:04|29343.99
09:51:05|29340.58
09:51:06|29340.58
09:51:07|29340.57
09:51:08|29347.5
09:51:09|29343.15
09:51:10|29346.02
09:51:11|29349.99
09:51:12|29349.99
09:51:13|29349.99
09:51:14|29349.99
09:51:15|29349.99
09:51:16|29350.42
09:51:18|29350.49
09:51:18|29350.48
09:51:19|29345.38
09:51:20|29348.69
09:51:22|29348.69
09:51:22|29348.69
09:51:24|29348.66
09:51:24|29348.66
09:51:26|29348.65
09:51:27|29348.64
09:51:28|29348.65
09:51:29|29348.65
09:51:30|29348.65
09:51:31|29341.63
09:51:33|29341.62
09:51:33|29341.62
09:51:34|29341.62
09:51:35|29341.64
09:51:37|29341.65
09:51:37|29343.91
09:51:39|29343.91
09:51:40|29343.9
09:51:42|29343.9
09:51:42|29343.9
09:51:43|29343.9
09:51:44|29343.9
09:51:45|29337.25
09:51:47|29337.25
09:51:47|29337.25
09:51:48|29337.26
09:51:49|29337.25
09:51:50|29337.25
09:51:51|29337.25
09:51:53|29337.25
09:51:53|29337.25
09:51:54|29337.25
09:51:55|29337.26
09:51:57|29337.3
09:51:57|29337.31
09:51:58|29337.3
09:51:59|29337.3
09:52:00|29337.3
09:52:01|29337.3
09:52:03|29340.
09:52:05|29343.76
09:52:06|29343.9
09:52:06|29343.89
09:52:08|29343.9
09:52:08|29340.66
09:52:09|29340.66
09:52:11|29340.66
09:52:12|29337.25
09:52:13|29337.26
09:52:14|29337.26
09:52:15|29337.25
09:52:16|29335.78
09:52:18|29335.79
09:52:18|29335.78
09:52:19|29335.79
09:52:20|29339.97
09:52:22|29334.41
09:52:23|29333.86
09:52:24|29333.87
09:52:25|29333.86
09:52:26|29333.86
09:52:27|29333.86
09:52:28|29333.87
09:52:29|29333.86
09:52:30|29333.86
09:52:32|29333.86
09:52:32|29333.87
09:52:34|29330.01
09:52:34|29324.97
09:52:35|29323.63
09:52:36|29321.6
09:52:38|29321.59
09:52:38|29321.6
09:52:40|29321.92
09:52:41|29321.92
09:52:42|29321.92
09:52:43|29321.93
09:52:44|29321.92
09:52:45|29321.93
09:52:46|29321.92
09:52:47|29321.92
09:52:48|29321.92
09:52:49|29321.93
09:52:50|29321.93
09:52:51|29321.93
09:52:53|29315.82
09:52:53|29315.83
09:52:55|29315.83
09:52:56|29315.83
09:52:56|29315.82
09:52:57|29315.83
09:52:59|29315.82
09:53:00|29354.39
09:53:01|29356.47
09:53:02|29360.49
09:53:03|29351.69
09:53:04|29351.69
09:53:05|29364.43
09:53:06|29373.33
09:53:07|29376.72
09:53:09|29376.71
09:53:09|29376.71
09:53:10|29376.72
09:53:12|29376.72
09:53:13|29376.14
09:53:15|29373.26
09:53:16|29373.26
09:53:16|29373.27
09:53:17|29373.27
09:53:18|29374.25
09:53:19|29374.25
09:53:21|29374.25
09:53:22|29374.25
09:53:23|29374.25
09:53:24|29374.24
09:53:25|29374.25
09:53:26|29374.24
09:53:27|29374.24
09:53:28|29374.24
09:53:30|29374.25
09:53:31|29374.24
09:53:32|29374.25
09:53:33|29374.24
09:53:33|29374.25
09:53:35|29379.96
09:53:35|29379.95
09:53:36|29379.96
09:53:38|29379.96
09:53:38|29379.95
09:53:39|29379.94
09:53:40|29379.95
09:53:42|29379.95
09:53:42|29379.95
09:53:43|29379.94
09:53:44|29379.94
09:53:46|29381.91
09:53:46|29382.
09:53:48|29377.11
09:53:50|29379.94
09:53:50|29379.95
09:53:52|29381.98
09:53:52|29381.98
09:53:53|29381.98
09:53:54|29379.97
09:53:55|29379.98
09:53:57|29377.97
09:53:58|29377.96
09:53:59|29377.96
09:54:00|29377.96
09:54:01|29377.12
09:54:02|29377.11
09:54:03|29377.11
09:54:04|29377.11
09:54:05|29374.69
09:54:06|29374.58
09:54:07|29374.25
09:54:08|29372.09
09:54:10|29372.09
09:54:11|29363.81
09:54:11|29363.81
09:54:13|29363.82
09:54:14|29367.58
09:54:14|29367.61
09:54:16|29368.
09:54:17|29369.82
09:54:17|29368.17
09:54:18|29356.58
09:54:20|29356.58
09:54:20|29356.83
09:54:22|29356.86
09:54:23|29356.86
09:54:23|29356.85
09:54:25|29356.86
09:54:26|29365.14
09:54:27|29364.94
09:54:28|29362.21
09:54:29|29362.22
09:54:30|29371.88
09:54:31|29371.88
09:54:32|29371.88
09:54:34|29369.86
09:54:34|29369.86
09:54:35|29369.85
09:54:36|29369.82
09:54:37|29369.83
09:54:38|29369.82
09:54:39|29369.82
09:54:40|29369.83
09:54:41|29369.82
09:54:43|29362.25
09:54:43|29362.25
09:54:46|29362.24
09:54:46|29362.24
09:54:48|29362.25
09:54:50|29362.24
09:54:50|29362.24
09:54:51|29362.24
09:54:52|29362.24
09:54:53|29362.24
09:54:54|29362.25
09:54:55|29362.24
09:54:56|29367.55
09:54:57|29367.56
09:54:58|29367.57
09:54:59|29365.95
09:55:00|29365.94
09:55:01|29365.95
09:55:02|29365.95
09:55:04|29367.06
09:55:05|29371.81
09:55:06|29371.33
09:55:07|29371.33
09:55:07|29371.32
09:55:09|29377.11
09:55:11|29381.57
09:55:11|29381.57
09:55:13|29379.86
09:55:14|29379.86
09:55:15|29373.14
09:55:16|29371.32
09:55:17|29371.33
09:55:18|29368.07
09:55:19|29363.33
09:55:19|29367.24
09:55:21|29367.24
09:55:22|29367.24
09:55:23|29367.24
09:55:23|29367.99
09:55:24|29369.81
09:55:26|29369.81
09:55:26|29364.45
09:55:27|29364.75
09:55:29|29364.75
09:55:30|29364.01
09:55:31|29359.53
09:55:32|29356.48
09:55:33|29356.47
09:55:34|29356.47
09:55:35|29356.47
09:55:35|29356.47
09:55:36|29356.47
09:55:37|29355.
09:55:39|29347.11
09:55:40|29347.12
09:55:41|29347.12
09:55:42|29345.99
09:55:43|29345.99
09:55:44|29345.99
09:55:44|29345.78
09:55:46|29344.88
09:55:46|29340.36
09:55:48|29340.17
09:55:50|29334.47
09:55:50|29334.47
09:55:51|29338.03
09:55:52|29338.02
09:55:53|29338.02
09:55:54|29338.03
09:55:55|29338.02
09:55:56|29338.02
09:55:57|29338.02
09:55:58|29338.01
09:55:59|29338.01
09:56:00|29338.02
09:56:01|29329.44
09:56:03|29328.12
09:56:05|29327.81
09:56:06|29327.81
09:56:07|29332.78
09:56:08|29332.78
09:56:09|29332.78
09:56:11|29329.68
09:56:11|29329.67
09:56:13|29329.68
09:56:14|29332.16
09:56:15|29338.02
09:56:16|29343.73
09:56:17|29345.73
09:56:18|29345.73
09:56:19|29345.77
09:56:20|29345.77
09:56:21|29345.77
09:56:22|29345.77
09:56:23|29345.98
09:56:24|29345.98
09:56:25|29339.49
09:56:26|29339.48
09:56:27|29337.17
09:56:29|29334.5
09:56:29|29334.49
09:56:30|29334.5
09:56:32|29334.49
09:56:34|29337.16
09:56:34|29337.16
09:56:36|29337.16
09:56:37|29335.8
09:56:37|29335.81
09:56:38|29335.8
09:56:39|29335.8
09:56:41|29332.31
09:56:42|29332.31
09:56:43|29332.31
09:56:45|29335.8
09:56:46|29335.8
09:56:46|29335.52
09:56:48|29334.94
09:56:49|29334.5
09:56:50|29334.5
09:56:51|29334.5
09:56:52|29328.06
09:56:53|29328.06
09:56:54|29330.23
09:56:55|29330.23
09:56:56|29330.23
09:56:57|29330.23
09:56:58|29330.23
09:56:59|29330.24
09:57:01|29330.23
09:57:01|29330.23
09:57:03|29330.23
09:57:04|29330.23
09:57:05|29330.23
09:57:06|29330.23
09:57:07|29330.24
09:57:08|29333.34
09:57:09|29332.32
09:57:10|29332.31
09:57:12|29332.31
09:57:13|29332.31
09:57:13|29334.48
09:57:15|29334.49
09:57:15|29334.49
09:57:17|29334.49
09:57:17|29334.49
09:57:18|29334.49
09:57:19|29334.49
09:57:20|29333.07
09:57:22|29333.07
09:57:23|29329.22
09:57:23|29327.71
09:57:24|29323.08
09:57:26|29325.27
09:57:26|29325.27
09:57:28|29325.27
09:57:29|29325.26
09:57:29|29333.43
09:57:31|29324.83
09:57:31|29324.83
09:57:33|29324.84
09:57:34|29324.83
09:57:35|29324.83
09:57:37|29324.83
09:57:38|29330.71
09:57:39|29330.71
09:57:40|29330.71
09:57:41|29333.42
09:57:42|29334.49
09:57:43|29334.54
09:57:43|29334.99
09:57:45|29335.81
09:57:47|29342.2
09:57:48|29342.2
09:57:48|29342.21
09:57:49|29342.2
09:57:52|29342.21
09:57:52|29342.21
09:57:53|29342.2
09:57:54|29342.2
09:57:55|29342.21
09:57:56|29342.2
09:57:58|29342.2
09:57:58|29342.2
09:57:59|29342.2
09:58:01|29342.2
09:58:02|29342.2
09:58:02|29342.21
09:58:05|29342.2
09:58:05|29342.2
09:58:06|29342.21
09:58:07|29342.21
09:58:08|29342.19
09:58:09|29339.95
09:58:11|29339.94
09:58:12|29339.95
09:58:12|29339.95
09:58:14|29339.94
09:58:16|29345.
09:58:16|29344.99
09:58:17|29345.
09:58:18|29345.
09:58:19|29390.51
09:58:20|29389.19
09:58:21|29400.78
09:58:22|29397.78
09:58:23|29384.47
09:58:24|29379.62
09:58:25|29384.47
09:58:26|29384.78
09:58:27|29384.77
09:58:28|29382.21
09:58:30|29382.21
09:58:30|29382.21
09:58:32|29385.04
09:58:33|29390.
09:58:34|29399.63
09:58:36|29392.52
09:58:37|29395.57
09:58:38|29395.57
09:58:39|29395.56
09:58:41|29392.53
09:58:42|29392.53
09:58:44|29386.65
09:58:45|29386.64
09:58:45|29385.68
09:58:46|29385.67
09:58:47|29385.04
09:58:48|29390.81
09:58:49|29385.72
09:58:50|29385.72
09:58:51|29385.72
09:58:52|29385.73
09:58:53|29386.62
09:58:54|29384.7
09:58:55|29384.7
09:58:56|29384.68
09:58:58|29382.22
09:58:58|29382.23
09:59:00|29382.22
09:59:00|29375.72
09:59:01|29375.71
09:59:02|29375.71
09:59:03|29375.71
09:59:04|29379.99
09:59:05|29380.
09:59:07|29379.99
09:59:08|29379.99
09:59:09|29380.
09:59:10|29413.48
09:59:11|29410.36
09:59:12|29406.98
09:59:13|29406.99
09:59:15|29409.53
09:59:15|29407.77
09:59:16|29407.78
09:59:18|29407.77
09:59:19|29403.01
09:59:20|29403.01
09:59:20|29403.01
09:59:21|29403.01
09:59:23|29403.01
09:59:24|29403.01
09:59:25|29403.01
09:59:25|29403.01
09:59:27|29403.
09:59:28|29403.01
09:59:29|29402.02
09:59:30|29402.02
09:59:31|29398.42
09:59:32|29398.41
09:59:33|29396.49
09:59:35|29391.75
09:59:36|29391.71
09:59:36|29391.71
09:59:37|29391.71
09:59:39|29391.71
09:59:39|29391.71
09:59:40|29393.54
09:59:42|29393.54
09:59:42|29393.54
09:59:44|29393.55
09:59:44|29398.9
09:59:45|29398.9
09:59:46|29398.91
09:59:48|29394.35
09:59:49|29393.54
09:59:50|29393.54
09:59:51|29393.55
09:59:52|29394.35
09:59:52|29394.36
09:59:53|29394.35
09:59:55|29394.35
09:59:55|29399.99
09:59:57|29399.53
09:59:58|29424.45
09:59:59|29424.45
10:00:00|29424.47
10:00:02|29418.65
10:00:03|29418.66
10:00:04|29414.01
10:00:06|29414.01
10:00:07|29408.47
10:00:08|29408.46
10:00:09|29408.46
10:00:10|29408.46
10:00:11|29408.46
10:00:12|29408.47
10:00:13|29424.43
10:00:14|29416.99
10:00:15|29417.
10:00:16|29416.99
10:00:18|29408.18
10:00:19|29408.17
10:00:20|29407.03
10:00:22|29402.75
10:00:22|29411.58
10:00:23|29415.35
10:00:24|29413.06
10:00:25|29413.1
10:00:26|29409.76
10:00:28|29408.46
10:00:30|29408.46
10:00:30|29403.63
10:00:31|29405.67
10:00:32|29405.67
10:00:33|29401.1
10:00:34|29401.83
10:00:36|29405.66
10:00:38|29397.67
10:00:38|29405.7
10:00:40|29403.06
10:00:42|29406.08
10:00:42|29407.29
10:00:44|29407.29
10:00:45|29406.08
10:00:45|29404.65
10:00:47|29398.49
10:00:49|29398.49
10:00:49|29398.48
10:00:51|29401.67
10:00:52|29401.66
10:00:53|29401.66
10:00:53|29401.67
10:00:54|29401.7
10:00:56|29401.71
10:00:57|29401.71
10:00:57|29401.71
10:00:58|29399.01
10:00:59|29399.01
10:01:01|29399.01
10:01:02|29401.82
10:01:03|29401.84
10:01:04|29401.87
10:01:05|29401.89
10:01:06|29403.39
10:01:07|29403.39
10:01:09|29403.4
10:01:10|29403.44
10:01:10|29405.7
10:01:12|29407.29
10:01:13|29407.28
10:01:14|29407.29
10:01:15|29409.76
10:01:17|29409.75
10:01:18|29404.89
10:01:19|29404.89
10:01:20|29402.87
10:01:22|29398.5
10:01:22|29398.49
10:01:23|29398.5
10:01:24|29398.49
10:01:25|29398.5
10:01:26|29401.8
10:01:27|29401.8
10:01:28|29401.8
10:01:29|29401.8
10:01:30|29401.79
10:01:31|29401.8
10:01:32|29401.79
10:01:33|29399.42
10:01:34|29399.42
10:01:35|29399.39
10:01:37|29399.39
10:01:37|29396.27
10:01:39|29396.28
10:01:40|29396.28
10:01:40|29396.27
10:01:42|29396.28
10:01:43|29396.28
10:01:43|29396.27
10:01:46|29396.31
10:01:46|29400.
10:01:47|29400.
10:01:48|29402.85
10:01:49|29404.87
10:01:50|29404.88
10:01:51|29404.87
10:01:52|29404.87
10:01:53|29404.88
10:01:55|29404.87
10:01:56|29404.87
10:01:56|29404.87
10:01:57|29401.79
10:01:59|29401.79
10:02:00|29400.01
10:02:00|29400.01
10:02:02|29401.62
10:02:03|29401.62
10:02:03|29401.78
10:02:04|29404.5
10:02:07|29404.49
10:02:07|29404.5
10:02:08|29404.49
10:02:10|29404.5
10:02:10|29404.5
10:02:12|29404.49
10:02:12|29404.49
10:02:13|29404.49
10:02:14|29404.49
10:02:15|29404.49
10:02:17|29401.78
10:02:19|29401.79
10:02:19|29401.78
10:02:20|29401.78
10:02:21|29401.79
10:02:23|29401.79
10:02:23|29397.74
10:02:24|29396.28
10:02:26|29393.57
10:02:27|29393.55
10:02:27|29393.55
10:02:28|29393.55
10:02:29|29393.55
10:02:30|29393.55
10:02:32|29393.55
10:02:33|29393.55
10:02:34|29392.95
10:02:35|29392.79
10:02:35|29392.78
10:02:36|29383.48
10:02:38|29388.04
10:02:39|29383.07
10:02:40|29380.71
10:02:41|29380.7
10:02:42|29383.
10:02:43|29383.03
10:02:45|29385.55
10:02:46|29380.83
10:02:47|29380.83
10:02:48|29380.83
10:02:50|29380.72
10:02:51|29380.71
10:02:52|29379.16
10:02:52|29379.16
10:02:53|29379.15
10:02:54|29379.15
10:02:56|29379.16
10:02:57|29379.16
10:02:58|29379.16
10:02:59|29379.16
10:02:59|29379.16
10:03:01|29379.16
10:03:03|29379.16
10:03:03|29379.15
10:03:04|29379.15
10:03:06|29379.15
10:03:08|29379.16
10:03:08|29379.15
10:03:10|29422.07
10:03:11|29416.
10:03:12|29416.04
10:03:13|29410.91
10:03:14|29407.52
10:03:15|29412.94
10:03:16|29409.93
10:03:17|29407.2
10:03:18|29407.19
10:03:19|29407.19
10:03:20|29407.19
10:03:21|29407.19
10:03:22|29407.19
10:03:23|29407.19
10:03:24|29407.19
10:03:25|29407.02
10:03:27|29400.57
10:03:27|29400.58
10:03:29|29400.46
10:03:30|29400.45
10:03:31|29400.45
10:03:32|29400.46
10:03:33|29400.45
10:03:34|29400.45
10:03:35|29400.46
10:03:36|29400.45
10:03:37|29400.45
10:03:38|29400.45
10:03:40|29393.55
10:03:41|29393.55
10:03:43|29384.66
10:03:43|29384.6
10:03:45|29383.75
10:03:46|29383.75
10:03:48|29384.67
10:03:48|29384.68
10:03:50|29388.63
10:03:51|29388.64
10:03:52|29388.64
10:03:53|29388.63
10:03:54|29388.64
10:03:55|29379.96
10:03:56|29379.95
10:03:57|29376.65
10:03:58|29376.61
10:03:59|29369.24
10:04:00|29369.23
10:04:01|29369.24
10:04:02|29374.03
10:04:03|29374.04
10:04:04|29374.03
10:04:05|29381.81
10:04:07|29381.82
10:04:07|29379.18
10:04:09|29379.16
10:04:09|29379.16
10:04:10|29379.16
10:04:12|29379.16
10:04:12|29379.16
10:04:14|29379.16
10:04:15|29370.
10:04:16|29373.67
10:04:17|29373.67
10:04:18|29373.67
10:04:19|29370.01
10:04:20|29370.01
10:04:22|29370.01
10:04:23|29370.01
10:04:23|29370.01
10:04:24|29370.01
10:04:25|29370.01
10:04:27|29370.
10:04:27|29370.
10:04:28|29366.81
10:04:30|29366.13
10:04:31|29363.06
10:04:32|29360.97
10:04:33|29360.72
10:04:34|29360.71
10:04:35|29357.79
10:04:36|29357.13
10:04:37|29355.78
10:04:38|29355.77
10:04:39|29355.76
10:04:41|29355.1
10:04:42|29355.1
10:04:42|29355.1
10:04:44|29359.58
10:04:45|29359.99
10:04:46|29359.95
10:04:47|29359.95
10:04:48|29359.95
10:04:49|29359.94
10:04:50|29359.94
10:04:51|29359.94
10:04:52|29357.02
10:04:53|29357.02
10:04:55|29357.03
10:04:55|29357.03
10:04:57|29353.96
10:04:58|29353.96
10:04:59|29353.96
10:05:00|29371.
10:05:01|29362.21
10:05:02|29357.13
10:05:04|29355.23
10:05:05|29354.
10:05:06|29353.99
10:05:07|29354.
10:05:09|29354.
10:05:10|29354.03
10:05:11|29354.03
10:05:12|29355.09
10:05:13|29355.1
10:05:14|29356.99
10:05:15|29356.99
10:05:17|29357.
10:05:17|29354.34
10:05:19|29350.01
10:05:20|29350.
10:05:21|29350.
10:05:22|29340.34
10:05:23|29336.01
10:05:24|29336.
10:05:25|29336.55
10:05:26|29342.
10:05:27|29342.03
10:05:28|29346.6
10:05:29|29343.43
10:05:30|29342.35
10:05:31|29339.16
10:05:32|29339.17
10:05:33|29339.17
10:05:34|29339.16
10:05:35|29336.17
10:05:36|29336.16
10:05:37|29339.16
10:05:38|29339.16
10:05:39|29339.21
10:05:40|29339.2
10:05:41|29339.21
10:05:42|29339.2
10:05:43|29339.21
10:05:44|29339.21
10:05:45|29339.2
10:05:47|29339.2
10:05:47|29339.2
10:05:49|29332.21
10:05:50|29332.25
10:05:51|29337.65
10:05:52|29338.92
10:05:53|29339.16
10:05:54|29341.84
10:05:55|29343.43
10:05:56|29343.42
10:05:57|29343.46
10:05:58|29348.32
10:05:59|29353.78
10:06:00|29353.77
10:06:01|29353.99
10:06:02|29355.
10:06:03|29356.98
10:06:05|29356.98
10:06:06|29356.98
10:06:07|29356.98
10:06:09|29356.99
10:06:09|29357.77
10:06:10|29362.02
10:06:12|29362.02
10:06:13|29362.03
10:06:14|29362.03
10:06:15|29362.02
10:06:16|29362.02
10:06:17|29362.03
10:06:18|29362.03
10:06:19|29357.
10:06:20|29349.97
10:06:21|29353.83
10:06:22|29355.4
10:06:23|29355.4
10:06:24|29355.39
10:06:25|29355.39
10:06:26|29355.39
10:06:27|29355.39
10:06:28|29355.39
10:06:29|29355.39
10:06:31|29358.27
10:06:31|29358.26
10:06:33|29358.26
10:06:34|29365.27
10:06:35|29365.27
10:06:36|29365.27
10:06:37|29368.51
10:06:37|29368.5
10:06:39|29365.89
10:06:40|29359.66
10:06:42|29362.58
10:06:42|29364.92
10:06:44|29364.92
10:06:45|29363.87
10:06:46|29363.88
10:06:47|29363.87
10:06:48|29363.87
10:06:49|29363.87
10:06:49|29363.87
10:06:51|29363.88
10:06:52|29363.87
10:06:52|29363.88
10:06:54|29363.87
10:06:54|29363.87
10:06:56|29363.87
10:06:56|29363.87
10:06:57|29363.87
10:06:59|29362.58
10:07:00|29362.59
10:07:00|29362.58
10:07:03|29362.59
10:07:03|29362.58
10:07:04|29362.59
10:07:06|29362.58
10:07:07|29362.58
10:07:08|29362.58
10:07:10|29355.43
10:07:11|29355.41
10:07:12|29355.41
10:07:13|29355.41
10:07:14|29355.42
10:07:15|29354.95
10:07:16|29354.95
10:07:17|29355.37
10:07:19|29355.38
10:07:19|29355.37
10:07:20|29355.38
10:07:21|29355.37
10:07:23|29353.82
10:07:24|29353.82
10:07:24|29351.11
10:07:26|29351.1
10:07:27|29351.1
10:07:27|29351.11
10:07:30|29351.1
10:07:30|29349.96
10:07:31|29347.25
10:07:32|29347.23
10:07:33|29347.17
10:07:34|29347.18
10:07:35|29347.24
10:07:36|29347.24
10:07:37|29343.43
10:07:38|29346.68
10:07:39|29346.68
10:07:41|29346.68
10:07:42|29346.68
10:07:43|29346.69
10:07:44|29346.68
10:07:44|29344.16
10:07:46|29340.99
10:07:47|29340.98
10:07:48|29340.98
10:07:48|29340.98
10:07:49|29340.98
10:07:52|29339.19
10:07:52|29339.18
10:07:53|29339.18
10:07:54|29336.36
10:07:55|29336.35
10:07:56|29339.18
10:07:58|29349.75
10:08:00|29349.75
10:08:00|29346.48
10:08:01|29347.21
10:08:02|29349.45
10:08:04|29349.44
10:08:05|29349.44
10:08:06|29355.36
10:08:07|29358.43
10:08:08|29358.43
10:08:09|29358.42
10:08:10|29358.42
10:08:11|29358.42
10:08:12|29358.6
10:08:13|29358.6
10:08:14|29358.59
10:08:15|29358.59
10:08:16|29357.26
10:08:17|29357.25
10:08:18|29357.26
10:08:19|29357.25
10:08:20|29357.25
10:08:21|29357.25
10:08:22|29358.59
10:08:23|29372.21
10:08:25|29379.15
10:08:25|29381.99
10:08:26|29374.85
10:08:27|29374.85
10:08:29|29374.85
10:08:29|29373.18
10:08:30|29373.18
10:08:32|29373.18
10:08:33|29373.18
10:08:34|29373.18
10:08:35|29373.18
10:08:36|29373.19
10:08:37|29373.19
10:08:38|29373.19
10:08:39|29373.18
10:08:40|29373.18
10:08:41|29373.18
10:08:42|29373.19
10:08:43|29373.18
10:08:44|29364.73
10:08:45|29362.92
10:08:47|29361.96
10:08:47|29360.06
10:08:48|29360.06
10:08:49|29360.06
10:08:50|29360.06
10:08:52|29360.07
10:08:53|29360.07
10:08:54|29360.07
10:08:56|29367.23
10:08:56|29367.23
10:08:58|29367.24
10:08:59|29367.23
10:08:59|29367.24
10:09:01|29367.23
10:09:01|29367.24
10:09:02|29367.24
10:09:04|29366.92
10:09:05|29362.29
10:09:06|29362.28
10:09:07|29362.28
10:09:08|29362.28
10:09:09|29360.02
10:09:10|29360.03
10:09:11|29360.03
10:09:12|29360.03
10:09:13|29362.27
10:09:14|29364.99
10:09:15|29365.
10:09:16|29364.99
10:09:17|29365.
10:09:18|29365.
10:09:19|29365.07
10:09:20|29365.07
10:09:21|29365.12
10:09:22|29366.67
10:09:23|29366.66
10:09:24|29370.
10:09:25|29373.14
10:09:26|29373.15
10:09:27|29373.15
10:09:28|29373.14
10:09:29|29373.14
10:09:30|29373.14
10:09:31|29373.14
10:09:32|29373.14
10:09:33|29373.14
10:09:34|29373.14
10:09:35|29370.41
10:09:36|29373.14
10:09:37|29372.16
10:09:38|29372.01
10:09:39|29366.72
10:09:40|29366.71
10:09:42|29367.03
10:09:42|29367.03
10:09:43|29368.5
10:09:45|29368.49
10:09:46|29368.49
10:09:47|29361.68
10:09:49|29361.68
10:09:50|29361.67
10:09:50|29361.67
10:09:51|29361.67
10:09:52|29350.16
10:09:54|29353.46
10:09:55|29353.46
10:09:55|29353.45
10:09:56|29353.45
10:09:57|29353.45
10:09:59|29358.96
10:09:59|29358.95
10:10:00|29358.95
10:10:01|29358.99
10:10:02|29361.68
10:10:04|29368.49
10:10:05|29368.49
10:10:06|29368.49
10:10:08|29373.09
10:10:09|29373.1
10:10:10|29373.09
10:10:11|29373.1
10:10:12|29373.09
10:10:13|29373.1
10:10:14|29373.1
10:10:15|29373.1
10:10:16|29373.1
10:10:18|29373.09
10:10:18|29373.1
10:10:19|29373.1
10:10:21|29373.09
10:10:23|29375.
10:10:23|29375.4
10:10:24|29375.42
10:10:25|29376.64
10:10:26|29369.53
10:10:27|29369.53
10:10:28|29369.53
10:10:30|29370.99
10:10:31|29372.99
10:10:31|29373.
10:10:33|29373.16
10:10:34|29375.04
10:10:35|29376.65
10:10:35|29376.65
10:10:36|29377.75
10:10:37|29379.29
10:10:39|29379.99
10:10:41|29381.98
10:10:41|29381.98
10:10:42|29379.31
10:10:43|29379.3
10:10:44|29379.31
10:10:46|29379.31
10:10:47|29379.3
10:10:48|29371.7
10:10:49|29371.69
10:10:51|29371.7
10:10:51|29371.69
10:10:53|29371.69
10:10:54|29371.69
10:10:55|29371.69
10:10:55|29371.69
10:10:57|29371.69
10:10:57|29371.74
10:10:59|29372.04
10:11:00|29373.
10:11:00|29372.99
10:11:03|29376.67
10:11:04|29376.67
10:11:05|29376.68
10:11:06|29376.67
10:11:07|29376.67
10:11:08|29376.67
10:11:09|29376.67
10:11:10|29376.68
10:11:11|29376.67
10:11:12|29376.67
10:11:13|29375.69
10:11:14|29379.3
10:11:15|29379.6
10:11:16|29381.99
10:11:17|29381.98
10:11:18|29384.86
10:11:19|29384.86
10:11:20|29384.91
10:11:20|29387.99
10:11:22|29387.99
10:11:23|29388.
10:11:24|29387.99
10:11:25|29387.99
10:11:26|29377.72
10:11:27|29377.71
10:11:28|29377.71
10:11:29|29377.72
10:11:30|29374.21
10:11:31|29375.67
10:11:32|29380.43
10:11:33|29380.43
10:11:34|29383.45
10:11:35|29383.45
10:11:36|29383.46
10:11:37|29383.45
10:11:38|29386.37
10:11:39|29386.37
10:11:40|29386.37
10:11:41|29386.37
10:11:42|29388.82
10:11:43|29388.82
10:11:44|29388.82
10:11:45|29388.83
10:11:46|29388.82
10:11:48|29388.83
10:11:49|29388.82
10:11:50|29388.82
10:11:52|29388.82
10:11:52|29388.82
10:11:54|29388.83
10:11:55|29388.82
10:11:56|29388.83
10:11:57|29388.82
10:11:58|29388.82
10:11:58|29388.82
10:12:00|29388.83
10:12:01|29388.82
10:12:02|29388.83
10:12:03|29388.82
10:12:03|29388.82
10:12:05|29386.38
10:12:06|29383.43
10:12:07|29383.42
10:12:08|29383.43
10:12:09|29383.43
10:12:10|29386.11
10:12:10|29386.11
10:12:12|29386.12
10:12:13|29386.12
10:12:14|29386.11
10:12:15|29386.12
10:12:16|29386.39
10:12:17|29387.93
10:12:19|29387.94
10:12:19|29387.95
10:12:21|29387.95
10:12:22|29387.99
10:12:23|29388.
10:12:24|29387.99
10:12:25|29387.99
10:12:27|29389.5
10:12:28|29389.49
10:12:28|29389.49
10:12:30|29389.5
10:12:31|29390.
10:12:32|29393.05
10:12:33|29393.06
10:12:33|29393.05
10:12:35|29393.06
10:12:36|29393.05
10:12:37|29390.
10:12:38|29390.
10:12:39|29385.46
10:12:40|29385.46
10:12:40|29385.46
10:12:41|29385.47
10:12:43|29385.47
10:12:43|29385.78
10:12:44|29387.53
10:12:45|29387.54
10:12:47|29387.53
10:12:48|29387.53
10:12:49|29385.47
10:12:50|29385.47
10:12:51|29385.47
10:12:52|29385.47
10:12:53|29378.81
10:12:54|29377.73
10:12:55|29377.72
10:12:56|29377.72
10:12:57|29377.72
10:12:58|29377.72
10:12:59|29377.73
10:13:00|29377.72
10:13:01|29377.72
10:13:02|29377.72
10:13:03|29377.73
10:13:04|29371.76
10:13:06|29369.13
10:13:06|29369.13
10:13:08|29369.13
10:13:09|29368.13
10:13:09|29363.74
10:13:10|29363.73
10:13:12|29363.73
10:13:13|29361.52
10:13:13|29361.52
10:13:15|29360.
10:13:16|29360.
10:13:16|29360.
10:13:19|29359.
10:13:19|29357.51
10:13:20|29350.77
10:13:21|29350.77
10:13:23|29350.77
10:13:25|29350.77
10:13:25|29350.17
10:13:26|29350.17
10:13:27|29350.
10:13:28|29339.96
10:13:29|29339.96
10:13:30|29339.96
10:13:31|29339.96
10:13:32|29339.97
10:13:33|29347.98
10:13:34|29347.98
10:13:35|29350.17
10:13:36|29350.77
10:13:37|29350.76
10:13:38|29350.77
10:13:39|29350.76
10:13:40|29350.76
10:13:41|29350.76
10:13:42|29350.76
10:13:43|29350.76
10:13:44|29350.76
10:13:46|29350.76
10:13:47|29350.77
10:13:48|29350.76
10:13:50|29350.17
10:13:51|29350.17
10:13:52|29350.17
10:13:53|29350.17
10:13:54|29347.98
10:13:54|29346.91
10:13:57|29346.91
10:13:57|29346.87
10:13:58|29341.55
10:13:59|29341.56
10:14:00|29341.55
10:14:01|29341.55
10:14:02|29341.55
10:14:03|29346.88
10:14:04|29346.87
10:14:05|29346.88
10:14:07|29358.99
10:14:07|29359.
10:14:10|29358.99
10:14:11|29359.
10:14:12|29358.99
10:14:13|29352.87
10:14:14|29352.86
10:14:14|29352.86
10:14:16|29352.86
10:14:17|29352.86
10:14:18|29352.86
10:14:19|29352.87
10:14:20|29352.86
10:14:21|29352.86
10:14:21|29352.86
10:14:23|29352.87
10:14:24|29352.86
10:14:25|29352.87
10:14:27|29352.86
10:14:28|29352.87
10:14:28|29350.
10:14:29|29349.99
10:14:31|29349.22
10:14:32|29349.23
10:14:33|29349.22
10:14:34|29349.22
10:14:35|29349.23
10:14:35|29349.22
10:14:37|29349.22
10:14:38|29349.22
10:14:39|29348.19
10:14:40|29346.88
10:14:41|29346.87
10:14:42|29346.87
10:14:43|29354.99
10:14:44|29357.98
10:14:44|29357.98
10:14:46|29355.01
10:14:47|29355.
10:14:47|29355.
10:14:49|29355.
10:14:51|29355.
10:14:51|29355.
10:14:52|29355.
10:14:53|29355.
10:14:54|29355.
10:14:55|29355.
10:14:56|29355.
10:14:58|29355.
10:15:00|29355.
10:15:00|29355.
10:15:02|29355.
10:15:03|29355.01
10:15:04|29355.01
10:15:06|29357.91
10:15:06|29357.91
10:15:07|29357.92
10:15:08|29358.
10:15:09|29358.61
10:15:10|29358.62
10:15:11|29358.61
10:15:12|29358.61
10:15:13|29358.62
10:15:14|29358.61
10:15:15|29358.61
10:15:16|29358.62
10:15:17|29355.48
10:15:19|29355.03
10:15:20|29355.04
10:15:20|29355.03
10:15:22|29355.01
10:15:24|29355.
10:15:24|29355.
10:15:26|29352.91
10:15:27|29352.92
10:15:28|29352.92
10:15:29|29350.42
10:15:31|29352.91
10:15:31|29352.87
10:15:32|29350.42
10:15:33|29347.49
10:15:34|29347.49
10:15:35|29342.7
10:15:36|29342.7
10:15:37|29342.7
10:15:38|29342.7
10:15:39|29345.45
10:15:40|29346.92
10:15:41|29346.91
10:15:42|29346.92
10:15:44|29346.91
10:15:44|29346.92
10:15:45|29346.91
10:15:46|29346.91
10:15:47|29346.91
10:15:48|29341.55
10:15:49|29341.55
10:15:50|29341.55
10:15:51|29341.55
10:15:52|29341.55
10:15:53|29341.55
10:15:55|29341.56
10:15:55|29341.55
10:15:58|29341.55
10:15:58|29341.55
10:15:59|29341.55
10:16:01|29340.
10:16:03|29337.85
10:16:03|29337.85
10:16:04|29337.85
10:16:05|29337.85
10:16:06|29337.85
10:16:07|29337.85
10:16:08|29337.85
10:16:09|29336.01
10:16:11|29335.98
10:16:11|29335.97
10:16:14|29334.49
10:16:14|29334.49
10:16:16|29334.48
10:16:17|29334.49
10:16:18|29334.48
10:16:20|29334.48
10:16:20|29334.48
10:16:21|29334.48
10:16:22|29334.49
10:16:23|29334.49
10:16:25|29334.46
10:16:25|29334.47
10:16:28|29329.36
10:16:28|29329.35
10:16:29|29329.36
10:16:30|29329.36
10:16:31|29329.35
10:16:32|29330.02
10:16:33|29333.88
10:16:34|29333.88
10:16:35|29329.36
10:16:36|29329.36
10:16:37|29329.36
10:16:38|29327.07
10:16:39|29327.06
10:16:40|29327.06
10:16:41|29329.35
10:16:43|29329.16
10:16:43|29329.16
10:16:44|29329.17
10:16:46|29329.17
10:16:46|29329.16
10:16:48|29329.16
10:16:48|29329.16
10:16:50|29329.16
10:16:51|29328.25
10:16:53|29327.06
10:16:53|29327.06
10:16:54|29327.07
10:16:55|29325.23
10:16:57|29324.83
10:16:58|29323.08
10:17:00|29320.
10:17:00|29320.
10:17:01|29320.
10:17:02|29320.
10:17:03|29324.77
10:17:04|29324.83
10:17:05|29324.83
10:17:06|29325.22
10:17:07|29325.23
10:17:08|29325.22
10:17:10|29325.23
10:17:11|29325.23
10:17:12|29325.23
10:17:13|29327.04
10:17:14|29329.99
10:17:16|29330.16
10:17:16|29332.95
10:17:18|29332.64
10:17:18|29332.64
10:17:19|29324.16
10:17:21|29324.16
10:17:22|29324.15
10:17:23|29324.16
10:17:25|29324.15
10:17:25|29324.16
10:17:26|29324.16
10:17:27|29324.15
10:17:29|29323.08
10:17:29|29320.
10:17:31|29316.33
10:17:32|29316.33
10:17:33|29315.33
10:17:34|29312.17
10:17:35|29312.17
10:17:36|29312.17
10:17:36|29312.18
10:17:37|29323.09
10:17:39|29323.08
10:17:40|29323.08
10:17:40|29323.08
10:17:43|29323.09
10:17:43|29323.08
10:17:44|29323.09
10:17:45|29320.05
10:17:46|29320.05
10:17:47|29319.51
10:17:48|29319.52
10:17:49|29315.9
10:17:50|29315.89
10:17:51|29312.35
10:17:53|29312.35
10:17:55|29312.35
10:17:55|29312.36
10:17:57|29306.38
10:17:57|29306.38
10:17:59|29306.38
10:18:00|29300.77
10:18:01|29300.76
10:18:02|29301.08
10:18:03|29308.41
10:18:04|29308.4
10:18:05|29308.4
10:18:06|29311.12
10:18:07|29312.35
10:18:08|29312.36
10:18:09|29313.86
10:18:10|29313.85
10:18:11|29313.85
10:18:13|29313.85
10:18:13|29313.85
10:18:15|29313.85
10:18:16|29313.85
10:18:16|29313.85
10:18:18|29313.85
10:18:19|29313.85
10:18:20|29313.85
10:18:21|29313.86
10:18:22|29313.85
10:18:23|29313.86
10:18:24|29310.21
10:18:25|29310.2
10:18:26|29320.02
10:18:27|29315.91
10:18:28|29315.9
10:18:29|29315.9
10:18:30|29315.9
10:18:31|29313.78
10:18:32|29313.78
10:18:33|29313.75
10:18:34|29313.74
10:18:36|29313.74
10:18:36|29310.9
10:18:37|29313.71
10:18:38|29318.69
10:18:39|29318.69
10:18:40|29318.69
10:18:42|29318.69
10:18:42|29318.69
10:18:43|29318.7
10:18:44|29319.6
10:18:45|29320.04
10:18:46|29320.04
10:18:47|29320.8
10:18:49|29323.08
10:18:49|29323.08
10:18:51|29323.09
10:18:51|29320.06
10:18:53|29320.07
10:18:53|29316.33
10:18:54|29316.33
10:18:56|29316.33
10:18:57|29316.33
10:18:58|29316.64
10:18:59|29318.24
10:19:00|29318.24
10:19:01|29316.35
10:19:02|29316.33
10:19:04|29308.66
10:19:04|29308.67
10:19:05|29308.41
10:19:07|29308.41
10:19:07|29308.4
10:19:09|29308.4
10:19:09|29308.4
10:19:10|29308.4
10:19:11|29308.41
10:19:12|29308.4
10:19:14|29308.41
10:19:15|29305.6
10:19:16|29305.33
10:19:17|29305.6
10:19:18|29305.6
10:19:20|29305.6
10:19:21|29301.37
10:19:22|29301.54
10:19:22|29304.77
10:19:23|29302.65
10:19:24|29300.77
10:19:25|29300.77
10:19:26|29300.77
10:19:27|29300.77
10:19:28|29300.77
10:19:30|29300.78
10:19:31|29300.78
10:19:32|29300.77
10:19:33|29300.77
10:19:34|29300.77
10:19:35|29300.77
10:19:36|29300.77
10:19:37|29300.77
10:19:38|29300.78
10:19:39|29300.77
10:19:40|29300.78
10:19:41|29300.77
10:19:42|29300.
10:19:43|29300.
10:19:44|29297.28
10:19:45|29297.15
10:19:46|29299.56
10:19:47|29304.76
10:19:48|29304.8
10:19:49|29304.99
10:19:50|29308.39
10:19:51|29305.9
10:19:52|29305.89
10:19:53|29305.89
10:19:54|29305.89
10:19:56|29305.89
10:19:56|29304.8
10:19:58|29303.46
10:19:58|29303.45
10:20:00|29303.45
10:20:01|29303.46
10:20:02|29308.21
10:20:03|29310.
10:20:05|29311.97
10:20:06|29312.
10:20:07|29315.89
10:20:07|29318.36
10:20:10|29318.37
10:20:10|29318.33
10:20:11|29313.78
10:20:12|29313.79
10:20:13|29310.73
10:20:14|29310.72
10:20:15|29310.73
10:20:17|29310.72
10:20:18|29310.73
10:20:18|29310.73
10:20:20|29311.17
10:20:22|29311.18
10:20:22|29311.17
10:20:23|29311.18
10:20:24|29311.17
10:20:25|29311.18
10:20:27|29311.75
10:20:28|29310.74
10:20:29|29310.73
10:20:30|29313.78
10:20:31|29313.78
10:20:33|29313.77
10:20:33|29313.78
10:20:34|29313.78
10:20:35|29313.78
10:20:36|29316.72
10:20:37|29318.32
10:20:38|29318.31
10:20:39|29318.31
10:20:40|29314.08
10:20:41|29314.07
10:20:42|29313.93
10:20:44|29311.48
10:20:45|29307.04
10:20:46|29309.46
10:20:47|29313.77
10:20:48|29313.77
10:20:49|29313.77
10:20:50|29313.78
10:20:51|29313.77
10:20:52|29313.78
10:20:53|29313.78
10:20:54|29313.77
10:20:55|29313.77
10:20:56|29313.77
10:20:57|29313.77
10:20:58|29313.77
10:20:59|29313.77
10:21:00|29309.51
10:21:01|29309.5
10:21:03|29309.5
10:21:04|29309.5
10:21:06|29309.34
10:21:07|29309.51
10:21:08|29309.51
10:21:09|29309.51
10:21:10|29313.76
10:21:11|29313.76
10:21:11|29313.77
10:21:13|29313.77
10:21:14|29313.77
10:21:15|29313.76
10:21:16|29313.76
10:21:16|29313.76
10:21:17|29309.51
10:21:19|29306.84
10:21:20|29306.84
10:21:21|29304.2
10:21:22|29306.32
10:21:22|29306.32
10:21:24|29306.31
10:21:25|29306.31
10:21:26|29306.31
10:21:27|29306.32
10:21:28|29306.31
10:21:29|29306.31
10:21:30|29303.14
10:21:31|29303.14
10:21:32|29303.15
10:21:33|29303.18
10:21:35|29304.19
10:21:35|29304.19
10:21:37|29305.7
10:21:38|29305.71
10:21:39|29305.71
10:21:40|29305.71
10:21:41|29305.7
10:21:43|29305.7
10:21:43|29303.21
10:21:44|29303.21
10:21:46|29303.2
10:21:46|29303.2
10:21:48|29303.19
10:21:48|29303.2
10:21:50|29303.19
10:21:51|29303.19
10:21:52|29303.2
10:21:52|29299.7
10:21:54|29299.7
10:21:54|29299.67
10:21:55|29295.89
10:21:56|29294.18
10:21:57|29294.17
10:21:59|29294.17
10:22:00|29294.18
10:22:01|29294.17
10:22:02|29294.17
10:22:03|29294.17
10:22:04|29291.87
10:22:05|29294.16
10:22:06|29294.17
10:22:07|29294.17
10:22:08|29294.16
10:22:10|29294.17
10:22:11|29291.88
10:22:12|29291.88
10:22:13|29291.88
10:22:14|29289.19
10:22:15|29288.65
10:22:16|29290.01
10:22:17|29291.89
10:22:18|29294.18
10:22:19|29286.54
10:22:20|29293.92
10:22:21|29293.92
10:22:22|29293.93
10:22:23|29293.93
10:22:24|29293.92
10:22:25|29293.92
10:22:26|29293.92
10:22:27|29297.89
10:22:28|29297.89
10:22:29|29297.89
10:22:30|29297.89
10:22:31|29297.89
10:22:32|29297.89
10:22:33|29297.89
10:22:34|29297.87
10:22:35|29294.32
10:22:36|29294.32
10:22:38|29294.71
10:22:38|29294.7
10:22:40|29294.7
10:22:40|29294.75
10:22:42|29297.88
10:22:42|29297.87
10:22:44|29297.87
10:22:44|29294.7
10:22:46|29294.69
10:22:46|29294.7
10:22:48|29299.68
10:22:48|29299.99
10:22:50|29303.14
10:22:51|29294.01
10:22:51|29291.98
10:22:53|29290.02
10:22:54|29290.01
10:22:55|29290.01
10:22:55|29290.
10:22:56|29290.
10:22:57|29290.
10:22:59|29290.01
10:23:00|29288.
10:23:02|29291.88
10:23:03|29291.87
10:23:04|29295.
10:23:05|29290.81
10:23:05|29290.81
10:23:07|29290.81
10:23:08|29290.81
10:23:09|29290.81
10:23:10|29288.23
10:23:11|29288.23
10:23:12|29288.23
10:23:14|29288.23
10:23:15|29288.23
10:23:16|29288.24
10:23:17|29288.22
10:23:18|29294.29
10:23:18|29294.54
10:23:20|29294.55
10:23:21|29294.55
10:23:22|29294.54
10:23:23|29294.54
10:23:24|29294.54
10:23:25|29294.54
10:23:26|29293.06
10:23:27|29293.05
10:23:27|29293.08
10:23:29|29293.07
10:23:30|29293.07
10:23:31|29293.07
10:23:32|29293.07
10:23:33|29293.07
10:23:34|29293.07
10:23:35|29293.07
10:23:36|29293.08
10:23:37|29293.07
10:23:38|29293.07
10:23:39|29293.07
10:23:40|29288.86
10:23:41|29291.73
10:23:42|29293.06
10:23:43|29293.06
10:23:44|29293.07
10:23:46|29293.07
10:23:46|29293.06
10:23:47|29293.06
10:23:48|29293.06
10:23:49|29293.06
10:23:50|29290.45
10:23:52|29290.03
10:23:53|29290.03
10:23:54|29290.02
10:23:55|29290.03
10:23:55|29288.88
10:23:57|29288.88
10:23:58|29288.88
10:24:00|29283.85
10:24:00|29283.87
10:24:01|29283.87
10:24:03|29284.46
10:24:03|29284.45
10:24:05|29284.45
10:24:07|29285.96
10:24:07|29288.51
10:24:09|29288.51
10:24:10|29288.5
10:24:12|29288.51
10:24:12|29288.5
10:24:13|29288.5
10:24:14|29288.51
10:24:15|29288.5
10:24:16|29288.5
10:24:17|29288.51
10:24:18|29288.5
10:24:19|29288.5
10:24:21|29288.5
10:24:22|29288.5
10:24:23|29288.5
10:24:24|29288.5
10:24:25|29288.5
10:24:26|29284.47
10:24:27|29276.35
10:24:28|29276.71
10:24:29|29280.2
10:24:30|29271.99
10:24:31|29284.33
10:24:32|29298.93
10:24:33|29299.99
10:24:34|29299.99
10:24:36|29300.
10:24:37|29299.99
10:24:38|29299.99
10:24:39|29299.99
10:24:40|29299.99
10:24:41|29299.99
10:24:42|29300.
10:24:43|29300.
10:24:44|29300.
10:24:45|29296.61
10:24:45|29299.83
10:24:47|29299.87
10:24:48|29314.32
10:24:49|29319.84
10:24:50|29314.34
10:24:51|29309.54
10:24:52|29309.54
10:24:53|29312.98
10:24:53|29312.98
10:24:55|29310.33
10:24:56|29310.32
10:24:57|29310.32
10:24:58|29310.33
10:24:59|29310.33
10:25:01|29311.87
10:25:01|29311.87
10:25:03|29312.98
10:25:05|29312.98
10:25:06|29312.97
10:25:07|29312.98
10:25:07|29317.05
10:25:08|29323.8
10:25:10|29324.45
10:25:11|29324.44
10:25:12|29324.44
10:25:13|29323.8
10:25:14|29323.8
10:25:15|29323.8
10:25:16|29323.81
10:25:17|29323.8
10:25:18|29320.87
10:25:20|29320.87
10:25:20|29320.87
10:25:21|29320.87
10:25:22|29320.88
10:25:23|29320.88
10:25:25|29320.91
10:25:25|29322.97
10:25:26|29322.98
10:25:27|29322.98
10:25:28|29322.97
10:25:29|29322.98
10:25:30|29322.97
10:25:32|29321.68
10:25:34|29321.68
10:25:34|29321.68
10:25:36|29321.68
10:25:37|29321.68
10:25:38|29321.68
10:25:39|29321.68
10:25:40|29319.56
10:25:41|29319.56
10:25:42|29319.56
10:25:43|29319.56
10:25:44|29319.56
10:25:45|29319.57
10:25:46|29319.57
10:25:47|29319.56
10:25:48|29319.56
10:25:49|29319.56
10:25:51|29319.56
10:25:52|29320.85
10:25:53|29321.68
10:25:54|29321.67
10:25:54|29321.77
10:25:55|29321.77
10:25:56|29321.77
10:25:57|29321.8
10:25:58|29322.96
10:25:59|29324.48
10:26:01|29324.47
10:26:03|29324.48
10:26:05|29324.47
10:26:05|29324.48
10:26:06|29321.97
10:26:08|29321.96
10:26:08|29321.97
10:26:10|29321.97
10:26:12|29321.96
10:26:13|29321.97
10:26:13|29321.96
10:26:14|29321.96
10:26:15|29321.96
10:26:16|29321.96
10:26:17|29321.96
10:26:18|29321.97
10:26:20|29324.46
10:26:21|29324.46
10:26:21|29324.47
10:26:23|29324.46
10:26:25|29324.46
10:26:25|29324.47
10:26:26|29327.56
10:26:27|29327.56
10:26:28|29327.56
10:26:30|29329.67
10:26:31|29329.71
10:26:31|29330.
10:26:34|29330.02
10:26:34|29331.99
10:26:35|29331.99
10:26:36|29332.
10:26:38|29332.63
10:26:38|29332.63
10:26:39|29333.42
10:26:41|29334.47
10:26:42|29334.48
10:26:43|29334.48
10:26:44|29335.79
10:26:44|29335.79
10:26:45|29335.8
10:26:46|29335.8
10:26:47|29335.79
10:26:48|29335.79
10:26:50|29335.79
10:26:50|29346.92
10:26:52|29347.6
10:26:53|29347.6
10:26:54|29349.5
10:26:56|29349.49
10:26:56|29349.49
10:26:57|29349.49
10:26:58|29347.61
10:26:59|29347.6
10:27:00|29347.61
10:27:02|29347.6
10:27:04|29347.61
10:27:04|29347.65
10:27:05|29349.44
10:27:07|29349.44
10:27:08|29349.45
10:27:08|29349.44
10:27:11|29349.45
10:27:11|29349.44
10:27:13|29349.44
10:27:13|29349.45
10:27:14|29349.45
10:27:16|29349.44
10:27:16|29349.48
10:27:18|29349.48
10:27:19|29349.49
10:27:20|29350.
10:27:20|29350.04
10:27:22|29352.7
10:27:23|29352.7
10:27:23|29352.71
10:27:24|29358.78
10:27:26|29357.63
10:27:27|29357.62
10:27:28|29357.62
10:27:29|29357.62
10:27:30|29357.62
10:27:31|29357.62
10:27:32|29357.63
10:27:32|29352.35
10:27:35|29356.36
10:27:35|29356.36
10:27:36|29356.41
10:27:37|29357.61
10:27:38|29357.62
10:27:40|29357.
10:27:41|29360.71
10:27:42|29357.23
10:27:42|29357.23
10:27:44|29357.6
10:27:45|29357.6
10:27:47|29357.6
10:27:47|29357.61
10:27:48|29353.8
10:27:49|29352.35
10:27:50|29352.35
10:27:51|29352.35
10:27:52|29352.35
10:27:53|29352.35
10:27:54|29352.35
10:27:55|29347.65
10:27:56|29347.66
10:27:57|29347.66
10:27:58|29347.59
10:27:59|29347.59
10:28:00|29347.59
10:28:01|29347.59
10:28:02|29341.61
10:28:03|29341.62
10:28:04|29341.61
10:28:06|29339.13
10:28:08|29335.8
10:28:08|29333.43
10:28:09|29333.43
10:28:10|29333.43
10:28:11|29333.42
10:28:12|29333.43
10:28:13|29335.77
10:28:15|29332.98
10:28:15|29334.35
10:28:17|29335.71
10:28:18|29335.71
10:28:19|29334.37
10:28:20|29334.37
10:28:21|29334.37
10:28:22|29331.22
10:28:24|29331.22
10:28:24|29331.21
10:28:25|29325.18
10:28:26|29325.18
10:28:27|29325.14
10:28:28|29325.14
10:28:29|29325.14
10:28:30|29325.14
10:28:31|29325.15
10:28:32|29325.14
10:28:33|29325.14
10:28:35|29329.21
10:28:35|29329.2
10:28:36|29330.
10:28:37|29330.03
10:28:39|29334.36
10:28:41|29337.91
10:28:42|29337.91
10:28:43|29337.91
10:28:43|29337.92
10:28:45|29337.91
10:28:46|29337.92
10:28:47|29339.13
10:28:48|29339.12
10:28:49|29339.12
10:28:49|29339.12
10:28:51|29339.12
10:28:52|29339.13
10:28:53|29339.12
10:28:54|29339.12
10:28:55|29342.68
10:28:56|29342.68
10:28:57|29342.66
10:28:58|29342.66
10:28:59|29342.67
10:29:00|29342.66
10:29:01|29342.67
10:29:01|29342.66
10:29:02|29342.66
10:29:04|29342.67
10:29:05|29342.62
10:29:07|29342.63
10:29:08|29342.62
10:29:09|29342.62
10:29:11|29342.63
10:29:11|29342.75
10:29:12|29346.1
10:29:13|29353.93
10:29:14|29353.93
10:29:15|29353.93
10:29:16|29353.94
10:29:17|29353.94
10:29:18|29353.94
10:29:19|29353.93
10:29:20|29353.94
10:29:22|29354.18
10:29:23|29355.54
10:29:24|29355.54
10:29:25|29355.55
10:29:25|29356.33
10:29:27|29356.35
10:29:28|29357.62
10:29:29|29357.61
10:29:30|29357.62
10:29:31|29357.62
10:29:32|29361.85
10:29:33|29361.84
10:29:33|29361.84
10:29:35|29361.84
10:29:36|29361.85
10:29:38|29368.15
10:29:38|29368.16
10:29:39|29363.54
10:29:40|29363.53
10:29:41|29363.53
10:29:42|29363.53
10:29:43|29363.54
10:29:44|29363.53
10:29:45|29363.53
10:29:47|29363.53
10:29:48|29363.53
10:29:49|29363.53
10:29:50|29362.75
10:29:50|29356.68
10:29:51|29356.68
10:29:53|29356.68
10:29:54|29356.69
10:29:54|29356.69
10:29:55|29361.84
10:29:57|29359.35
10:29:57|29357.01
10:29:59|29357.01
10:30:00|29356.68
10:30:01|29356.68
10:30:03|29356.68
10:30:03|29356.68
10:30:05|29356.68
10:30:07|29355.96
10:30:07|29355.56
10:30:08|29355.57
10:30:10|29355.14
10:30:12|29354.13
10:30:12|29355.14
10:30:14|29355.14
10:30:14|29355.56
10:30:16|29360.37
10:30:16|29360.37
10:30:18|29360.36
10:30:18|29360.37
10:30:20|29360.37
10:30:20|29357.44
10:30:21|29360.55
10:30:23|29358.91
10:30:24|29358.9
10:30:25|29358.9
10:30:26|29358.9
10:30:27|29358.9
10:30:28|29358.9
10:30:29|29361.84
10:30:30|29361.84
10:30:31|29361.84
10:30:33|29361.86
10:30:33|29361.91
10:30:34|29361.94
10:30:36|29361.95
10:30:37|29363.53
10:30:39|29363.54
10:30:39|29363.53
10:30:41|29363.53
10:30:42|29363.58
10:30:43|29363.57
10:30:44|29363.57
10:30:45|29363.57
10:30:46|29363.57
10:30:47|29367.53
10:30:48|29367.53
10:30:49|29367.52
10:30:50|29367.52
10:30:51|29367.52
10:30:52|29367.53
10:30:53|29367.53
10:30:54|29367.52
10:30:55|29368.72
10:30:56|29369.99
10:30:57|29374.42
10:30:59|29368.97
10:30:59|29368.96
10:31:01|29368.96
10:31:02|29368.96
10:31:03|29368.96
10:31:04|29368.97
10:31:04|29368.97
10:31:06|29373.59
10:31:07|29373.59
10:31:08|29373.59
10:31:09|29373.6
10:31:10|29368.97
10:31:12|29368.98
10:31:13|29373.55
10:31:14|29373.55
10:31:16|29373.56
10:31:17|29369.99
10:31:18|29363.58
10:31:18|29359.
10:31:20|29358.91
10:31:21|29358.87
10:31:23|29357.47
10:31:24|29357.47
10:31:25|29357.47
10:31:25|29357.48
10:31:27|29357.47
10:31:29|29357.48
10:31:29|29358.46
10:31:30|29358.9
10:31:31|29358.5
10:31:32|29358.5
10:31:33|29359.08
10:31:34|29367.27
10:31:35|29360.57
10:31:36|29360.57
10:31:37|29360.56
10:31:38|29360.57
10:31:39|29360.57
10:31:40|29360.56
10:31:41|29360.57
10:31:42|29360.57
10:31:44|29354.39
10:31:45|29354.4
10:31:46|29354.4
10:31:47|29357.27
10:31:48|29358.41
10:31:50|29358.41
10:31:50|29357.14
10:31:51|29358.41
10:31:52|29360.56
10:31:53|29362.01
10:31:54|29362.01
10:31:55|29362.
10:31:56|29360.74
10:31:57|29360.74
10:31:58|29358.04
10:31:59|29358.04
10:32:00|29358.03
10:32:01|29353.92
10:32:02|29350.01
10:32:03|29350.
10:32:04|29350.
10:32:05|29350.01
10:32:06|29350.
10:32:08|29340.28
10:32:09|29337.76
10:32:10|29334.46
10:32:12|29334.46
10:32:12|29334.47
10:32:13|29334.46
10:32:14|29334.43
10:32:15|29334.43
10:32:16|29334.35
10:32:17|29334.35
10:32:18|29334.36
10:32:20|29334.35
10:32:20|29334.35
10:32:21|29334.36
10:32:23|29333.34
10:32:23|29333.33
10:32:25|29331.28
10:32:26|29331.28
10:32:28|29331.29
10:32:29|29331.29
10:32:31|29333.67
10:32:31|29333.66
10:32:32|29333.66
10:32:33|29333.66
10:32:34|29333.67
10:32:35|29333.66
10:32:36|29331.29
10:32:37|29331.29
10:32:38|29331.28
10:32:39|29331.21
10:32:40|29327.
10:32:41|29327.01
10:32:42|29325.19
10:32:43|29325.19
10:32:44|29321.71
10:32:45|29315.
10:32:46|29319.2
10:32:47|29319.2
10:32:48|29319.19
10:32:49|29319.19
10:32:50|29319.19
10:32:51|29319.2
10:32:53|29319.19
10:32:53|29317.43
10:32:54|29322.36
10:32:55|29322.36
10:32:56|29322.36
10:32:57|29322.36
10:32:58|29322.36
10:32:59|29322.37
10:33:00|29322.36
10:33:01|29322.36
10:33:02|29322.36
10:33:04|29330.44
10:33:04|29327.05
10:33:06|29327.4
10:33:07|29327.4
10:33:09|29320.47
10:33:09|29320.46
10:33:10|29320.47
10:33:12|29320.47
10:33:13|29320.47
10:33:14|29320.47
10:33:15|29325.37
10:33:16|29325.37
10:33:17|29325.38
10:33:18|29325.38
10:33:20|29325.37
10:33:20|29325.38
10:33:21|29320.
10:33:22|29320.
10:33:23|29320.01
10:33:24|29320.01
10:33:25|29320.
10:33:26|29320.
10:33:27|29320.
10:33:28|29317.33
10:33:29|29317.34
10:33:30|29317.33
10:33:31|29317.33
10:33:32|29317.34
10:33:33|29317.34
10:33:34|29319.59
10:33:35|29319.59
10:33:36|29319.59
10:33:37|29319.59
10:33:38|29319.65
10:33:39|29319.66
10:33:40|29319.66
10:33:41|29319.65
10:33:42|29319.65
10:33:43|29319.65
10:33:44|29319.66
10:33:45|29319.66
10:33:46|29321.1
10:33:47|29322.27
10:33:48|29319.66
10:33:49|29319.65
10:33:50|29319.66
10:33:51|29319.66
10:33:52|29319.65
10:33:53|29319.65
10:33:54|29319.65
10:33:55|29319.65
10:33:56|29319.65
10:33:57|29319.65
10:33:58|29319.66
10:33:59|29319.66
10:34:01|29319.65
10:34:01|29319.66
10:34:03|29319.65
10:34:03|29319.65
10:34:05|29319.61
10:34:06|29319.6
10:34:06|29319.61
10:34:08|29319.64
10:34:09|29319.65
10:34:10|29327.99
10:34:11|29328.32
10:34:13|29331.21
10:34:13|29331.21
10:34:14|29333.67
10:34:15|29337.26
10:34:16|29337.25
10:34:17|29337.26
10:34:18|29337.25
10:34:20|29337.25
10:34:21|29337.25
10:34:22|29337.26
10:34:23|29337.26
10:34:23|29337.26
10:34:25|29337.25
10:34:26|29335.78
10:34:26|29335.78
10:34:28|29336.88
10:34:29|29336.87
10:34:29|29336.88
10:34:32|29336.87
10:34:32|29336.88
10:34:33|29344.58
10:34:34|29344.59
10:34:35|29344.58
10:34:36|29344.59
10:34:37|29344.58
10:34:38|29344.58
10:34:39|29344.58
10:34:40|29348.17
10:34:41|29349.98
10:34:42|29349.98
10:34:43|29349.99
10:34:45|29349.98
10:34:46|29349.98
10:34:47|29349.98
10:34:47|29349.98
10:34:48|29349.98
10:34:50|29349.99
10:34:52|29348.18
10:34:52|29348.18
10:34:53|29349.91
10:34:54|29351.89
10:34:55|29351.89
10:34:56|29351.89
10:34:57|29350.02
10:34:58|29350.01
10:34:59|29350.02
10:35:00|29350.02
10:35:01|29344.81
10:35:02|29344.8
10:35:04|29344.8
10:35:05|29344.8
10:35:05|29343.
10:35:08|29343.01
10:35:09|29346.02
10:35:10|29346.01
10:35:12|29346.01
10:35:12|29346.02
10:35:14|29345.99
10:35:16|29345.97
10:35:17|29343.03
10:35:18|29343.03
10:35:18|29343.03
10:35:20|29343.03
10:35:22|29343.04
10:35:22|29343.04
10:35:23|29343.04
10:35:24|29343.04
10:35:25|29343.03
10:35:26|29343.04
10:35:27|29343.03
10:35:28|29343.04
10:35:29|29343.03
10:35:30|29343.03
10:35:31|29343.04
10:35:32|29343.03
10:35:33|29343.03
10:35:34|29338.18
10:35:35|29338.18
10:35:36|29338.18
10:35:37|29338.18
10:35:38|29338.18
10:35:39|29338.19
10:35:40|29338.18
10:35:41|29338.18
10:35:42|29338.19
10:35:43|29338.18
10:35:44|29338.19
10:35:45|29338.19
10:35:46|29338.18
10:35:47|29338.18
10:35:48|29338.19
10:35:49|29338.19
10:35:50|29336.94
10:35:51|29336.94
10:35:52|29336.94
10:35:53|29336.94
10:35:54|29336.94
10:35:55|29336.94
10:35:56|29336.94
10:35:57|29336.95
10:35:58|29336.94
10:36:00|29336.94
10:36:00|29336.94
10:36:01|29336.94
10:36:03|29336.94
10:36:04|29336.95
10:36:05|29336.95
10:36:06|29336.95
10:36:06|29336.95
10:36:07|29336.95
10:36:08|29336.94
10:36:10|29336.94
10:36:11|29336.95
10:36:11|29336.95
10:36:13|29336.94
10:36:15|29338.5
10:36:15|29338.5
10:36:16|29338.81
10:36:17|29349.92
10:36:18|29350.99
10:36:19|29351.01
10:36:20|29351.01
10:36:22|29351.89
10:36:22|29354.13
10:36:24|29355.16
10:36:25|29355.21
10:36:25|29355.8
10:36:27|29357.6
10:36:27|29355.79
10:36:30|29355.79
10:36:30|29355.8
10:36:32|29355.8
10:36:32|29355.79
10:36:33|29355.79
10:36:34|29355.79
10:36:35|29355.79
10:36:37|29354.14
10:36:38|29354.15
10:36:39|29354.14
10:36:40|29354.14
10:36:42|29354.15
10:36:42|29354.15
10:36:43|29354.17
10:36:44|29355.78
10:36:45|29355.78
10:36:46|29355.78
10:36:47|29355.77
10:36:48|29355.77
10:36:49|29355.79
10:36:50|29355.78
10:36:51|29355.79
10:36:52|29355.8
10:36:54|29355.8
10:36:54|29355.8
10:36:55|29355.79
10:36:56|29355.8
10:36:57|29358.39
10:36:58|29359.99
10:36:59|29359.99
10:37:00|29359.99
10:37:01|29360.
10:37:02|29360.
10:37:03|29361.67
10:37:04|29361.68
10:37:05|29361.68
10:37:07|29365.69
10:37:07|29365.7
10:37:08|29365.7
10:37:09|29365.69
10:37:10|29365.69
10:37:12|29358.41
10:37:14|29358.41
10:37:15|29359.43
10:37:16|29366.98
10:37:16|29373.4
10:37:19|29373.41
10:37:19|29373.36
10:37:21|29373.06
10:37:22|29371.54
10:37:23|29373.02
10:37:24|29373.01
10:37:25|29373.02
10:37:25|29373.01
10:37:27|29373.01
10:37:27|29373.02
10:37:28|29373.02
10:37:30|29373.37
10:37:31|29373.42
10:37:31|29373.42
10:37:33|29373.56
10:37:34|29374.99
10:37:35|29375.
10:37:36|29375.
10:37:37|29374.99
10:37:37|29374.99
10:37:39|29375.01
10:37:39|29376.59
10:37:41|29376.72
10:37:42|29377.73
10:37:43|29377.72
10:37:44|29377.72
10:37:44|29376.58
10:37:46|29376.57
10:37:46|29376.58
10:37:48|29376.57
10:37:48|29376.58
10:37:51|29376.57
10:37:51|29376.58
10:37:52|29377.71
10:37:53|29377.71
10:37:55|29377.72
10:37:56|29377.73
10:37:56|29379.68
10:37:57|29380.
10:37:58|29379.99
10:37:59|29379.99
10:38:01|29379.99
10:38:03|29380.
10:38:03|29379.99
10:38:05|29383.49
10:38:06|29383.49
10:38:07|29383.49
10:38:08|29383.49
10:38:09|29383.49
10:38:10|29383.49
10:38:11|29383.49
10:38:12|29383.49
10:38:14|29383.5
10:38:15|29383.49
10:38:17|29383.5
10:38:17|29383.5
10:38:18|29383.49
10:38:19|29383.54
10:38:21|29383.55
10:38:22|29383.56
10:38:23|29383.56
10:38:24|29383.56
10:38:24|29383.56
10:38:25|29383.55
10:38:27|29375.02
10:38:28|29370.11
10:38:29|29370.15
10:38:30|29370.11
10:38:31|29371.45
10:38:32|29371.46
10:38:33|29371.46
10:38:34|29371.46
10:38:35|29371.46
10:38:36|29375.
10:38:37|29375.
10:38:39|29377.52
10:38:39|29377.53
10:38:41|29369.08
10:38:42|29366.34
10:38:43|29364.86
10:38:44|29364.84
10:38:46|29360.18
10:38:47|29363.54
10:38:48|29363.55
10:38:49|29363.55
10:38:50|29363.54
10:38:51|29362.09
10:38:52|29362.09
10:38:53|29362.08
10:38:54|29362.09
10:38:55|29362.11
10:38:56|29362.1
10:38:57|29362.12
10:38:58|29363.13
10:38:59|29363.13
10:39:00|29363.13
10:39:01|29363.14
10:39:02|29363.13
10:39:03|29363.13
10:39:04|29363.13
10:39:05|29363.13
10:39:06|29363.13
10:39:07|29363.12
10:39:08|29363.12
10:39:10|29354.15
10:39:10|29354.14
10:39:11|29350.52
10:39:12|29350.49
10:39:14|29350.5
10:39:15|29350.5
10:39:17|29355.79
10:39:17|29355.8
10:39:19|29359.47
10:39:20|29359.47
10:39:21|29359.46
10:39:22|29359.47
10:39:23|29359.46
10:39:24|29359.46
10:39:25|29359.46
10:39:26|29359.48
10:39:27|29359.48
10:39:28|29359.95
10:39:29|29360.
10:39:30|29361.61
10:39:31|29361.62
10:39:32|29361.62
10:39:33|29361.61
10:39:34|29361.62
10:39:35|29361.62
10:39:36|29361.61
10:39:37|29361.62
10:39:38|29361.57
10:39:40|29360.49
10:39:40|29360.49
10:39:41|29360.49
10:39:42|29360.49
10:39:43|29360.49
10:39:44|29360.49
10:39:45|29360.49
10:39:46|29360.49
10:39:47|29360.49
10:39:48|29360.49
10:39:50|29360.49
10:39:51|29360.5
10:39:52|29360.5
10:39:54|29360.49
10:39:54|29359.59
10:39:55|29354.59
10:39:57|29356.5
10:39:59|29356.51
10:39:59|29356.51
10:40:00|29354.6
10:40:01|29354.59
10:40:04|29356.5
10:40:04|29356.5
10:40:06|29353.29
10:40:07|29350.
10:40:07|29348.02
10:40:10|29348.02
10:40:10|29353.5
10:40:11|29353.51
10:40:12|29353.5
10:40:13|29353.5
10:40:15|29356.5
10:40:17|29356.5
10:40:18|29356.5
10:40:19|29356.51
10:40:20|29356.5
10:40:20|29356.5
10:40:21|29356.5
10:40:23|29356.51
10:40:25|29356.5
10:40:25|29356.5
10:40:26|29356.5
10:40:27|29356.5
10:40:28|29356.5
10:40:29|29356.5
10:40:30|29355.41
10:40:31|29353.69
10:40:33|29353.7
10:40:34|29353.69
10:40:34|29352.79
10:40:36|29352.79
10:40:37|29349.93
10:40:38|29352.2
10:40:39|29352.2
10:40:40|29352.19
10:40:41|29352.19
10:40:43|29352.19
10:40:44|29352.2
10:40:45|29352.19
10:40:45|29352.19
10:40:47|29352.19
10:40:48|29357.74
10:40:48|29357.73
10:40:51|29355.95
10:40:51|29355.95
10:40:52|29353.49
10:40:53|29353.49
10:40:54|29349.83
10:40:55|29345.6
10:40:56|29345.
10:40:57|29344.65
10:40:58|29343.54
10:40:59|29343.53
10:41:00|29342.04
10:41:01|29342.03
10:41:02|29360.53
10:41:03|29355.3
10:41:04|29349.25
10:41:05|29349.25
10:41:06|29349.24
10:41:07|29349.24
10:41:08|29349.24
10:41:10|29349.24
10:41:10|29349.24
10:41:11|29345.63
10:41:12|29343.57
10:41:13|29343.56
10:41:14|29343.56
10:41:15|29343.56
10:41:16|29343.56
10:41:17|29345.64
10:41:18|29345.64
10:41:19|29341.97
10:41:20|29332.7
10:41:21|29319.62
10:41:22|29319.61
10:41:23|29319.62
10:41:24|29319.26
10:41:25|29319.66
10:41:26|29319.67
10:41:27|29324.01
10:41:28|29324.
10:41:29|29324.05
10:41:30|29330.01
10:41:31|29330.
10:41:32|29330.
10:41:33|29328.12
10:41:34|29328.11
10:41:35|29323.11
10:41:36|29323.11
10:41:38|29323.11
10:41:40|29323.11
10:41:41|29318.7
10:41:42|29318.71
10:41:43|29318.71
10:41:45|29318.73
10:41:46|29319.81
10:41:46|29319.81
10:41:48|29319.81
10:41:50|29319.81
10:41:50|29319.81
10:41:52|29319.81
10:41:52|29319.82
10:41:54|29319.81
10:41:55|29319.81
10:41:55|29327.48
10:41:57|29333.65
10:41:57|29335.18
10:41:59|29335.18
10:42:00|29335.19
10:42:01|29335.22
10:42:02|29329.68
10:42:04|29329.68
10:42:04|29320.
10:42:06|29319.87
10:42:08|29319.86
10:42:08|29319.86
10:42:09|29319.86
10:42:10|29319.87
10:42:11|29319.86
10:42:12|29319.87
10:42:13|29320.
10:42:15|29320.
10:42:16|29314.28
10:42:16|29309.32
10:42:18|29303.6
10:42:20|29310.15
10:42:20|29310.16
10:42:22|29309.73
10:42:22|29307.21
10:42:23|29319.16
10:42:25|29319.85
10:42:26|29319.85
10:42:27|29319.85
10:42:29|29321.89
10:42:30|29321.89
10:42:30|29321.89
10:42:31|29321.89
10:42:32|29321.89
10:42:33|29329.31
10:42:34|29321.92
10:42:36|29321.93
10:42:37|29328.21
10:42:38|29325.41
10:42:39|29325.4
10:42:39|29324.77
10:42:41|29324.76
10:42:41|29324.77
10:42:42|29324.76
10:42:43|29324.76
10:42:44|29324.77
10:42:45|29324.76
10:42:46|29325.39
10:42:47|29331.89
10:42:49|29325.66
10:42:50|29325.65
10:42:51|29325.65
10:42:52|29323.4
10:42:53|29323.41
10:42:54|29323.4
10:42:55|29323.4
10:42:56|29321.9
10:42:57|29321.89
10:42:58|29317.02
10:42:59|29316.32
10:43:00|29315.73
10:43:01|29316.38
10:43:03|29310.72
10:43:04|29310.72
10:43:06|29310.72
10:43:06|29310.72
10:43:07|29310.72
10:43:08|29310.72
10:43:09|29301.44
10:43:10|29302.84
10:43:11|29314.23
10:43:12|29310.57
10:43:14|29303.16
10:43:14|29303.16
10:43:16|29305.6
10:43:16|29308.14
10:43:18|29308.14
10:43:19|29308.15
10:43:21|29301.62
10:43:22|29301.67
10:43:23|29301.68
10:43:24|29301.68
10:43:25|29301.67
10:43:27|29293.84
10:43:28|29294.15
10:43:29|29294.74
10:43:29|29301.
10:43:31|29300.99
10:43:32|29306.49
10:43:34|29308.15
10:43:35|29308.15
10:43:36|29308.15
10:43:36|29311.
10:43:38|29308.15
10:43:39|29308.14
10:43:40|29308.14
10:43:41|29297.82
10:43:42|29297.81
10:43:43|29301.87
10:43:44|29309.96
10:43:45|29308.12
10:43:46|29308.13
10:43:47|29300.33
10:43:48|29304.42
10:43:49|29304.43
10:43:51|29304.42
10:43:52|29304.43
10:43:53|29304.42
10:43:53|29304.42
10:43:54|29304.42
10:43:56|29304.42
10:43:57|29301.99
10:43:59|29295.68
10:44:00|29295.68
10:44:01|29295.68
10:44:02|29295.68
10:44:03|29295.69
10:44:04|29303.86
10:44:05|29307.16
10:44:06|29307.16
10:44:07|29304.47
10:44:08|29302.55
10:44:09|29302.56
10:44:10|29302.56
10:44:11|29305.31
10:44:12|29308.03
10:44:13|29302.51
10:44:14|29300.97
10:44:15|29300.97
10:44:16|29297.62
10:44:17|29297.62
10:44:19|29297.61
10:44:21|29297.61
10:44:22|29297.61
10:44:23|29297.62
10:44:24|29297.62
10:44:25|29303.45
10:44:26|29303.45
10:44:28|29300.31
10:44:28|29297.63
10:44:29|29297.63
10:44:31|29297.63
10:44:33|29297.63
10:44:33|29297.63
10:44:35|29297.63
10:44:36|29297.63
10:44:38|29297.61
10:44:38|29297.61
10:44:39|29297.64
10:44:40|29297.63
10:44:41|29304.23
10:44:42|29303.66
10:44:43|29305.9
10:44:44|29303.68
10:44:45|29303.67
10:44:46|29303.16
10:44:47|29305.89
10:44:48|29305.89
10:44:49|29305.89
10:44:50|29305.89
10:44:52|29305.89
10:44:53|29317.66
10:44:54|29304.64
10:44:54|29304.63
10:44:56|29303.37
10:44:57|29303.36
10:44:57|29303.36
10:44:58|29303.36
10:45:00|29303.36
10:45:02|29303.36
10:45:02|29303.36
10:45:03|29295.68
10:45:04|29290.
10:45:05|29288.44
10:45:06|29288.45
10:45:07|29284.42
10:45:08|29281.51
10:45:09|29287.83
10:45:10|29288.75
10:45:11|29289.86
10:45:12|29289.86
10:45:13|29289.86
10:45:14|29284.39
10:45:15|29284.98
10:45:16|29284.98
10:45:17|29284.98
10:45:18|29289.96
10:45:20|29289.96
10:45:21|29289.96
10:45:22|29287.94
10:45:24|29287.94
10:45:24|29287.94
10:45:25|29287.94
10:45:26|29287.94
10:45:28|29287.94
10:45:28|29287.94
10:45:30|29287.94
10:45:31|29287.93
10:45:33|29287.94
10:45:33|29287.93
10:45:35|29289.
10:45:36|29288.99
10:45:36|29288.99
10:45:38|29286.47
10:45:39|29280.72
10:45:40|29280.71
10:45:41|29280.72
10:45:41|29280.72
10:45:43|29280.72
10:45:43|29280.72
10:45:44|29280.72
10:45:46|29277.91
10:45:47|29277.86
10:45:47|29278.65
10:45:49|29278.64
10:45:49|29278.64
10:45:51|29278.64
10:45:53|29278.65
10:45:54|29283.93
10:45:54|29283.93
10:45:55|29283.94
10:45:56|29283.93
10:45:57|29292.43
10:45:58|29299.99
10:45:59|29301.97
10:46:00|29301.98
10:46:02|29301.97
10:46:03|29301.98
10:46:04|29301.99
10:46:05|29296.21
10:46:05|29293.25
10:46:07|29293.24
10:46:07|29293.24
10:46:09|29293.24
10:46:11|29286.44
10:46:11|29293.24
10:46:12|29293.24
10:46:13|29293.24
10:46:14|29287.05
10:46:15|29292.11
10:46:16|29292.12
10:46:17|29297.63
10:46:18|29297.63
10:46:19|29298.55
10:46:21|29292.11
10:46:23|29289.76
10:46:23|29289.76
10:46:24|29289.76
10:46:26|29297.66
10:46:27|29297.36
10:46:28|29296.25
10:46:28|29298.48
10:46:30|29299.11
10:46:31|29299.12
10:46:31|29296.32
10:46:33|29293.77
10:46:34|29290.89
10:46:35|29293.94
10:46:36|29296.74
10:46:37|29296.74
10:46:38|29299.95
10:46:38|29299.96
10:46:40|29298.49
10:46:41|29297.39
10:46:41|29294.91
10:46:42|29302.55
10:46:43|29300.02
10:46:45|29300.01
10:46:45|29304.85
10:46:47|29301.54
10:46:48|29302.32
10:46:49|29302.32
10:46:49|29299.98
10:46:51|29299.98
10:46:52|29302.32
10:46:53|29302.31
10:46:53|29305.51
10:46:55|29306.86
10:46:56|29305.61
10:46:57|29305.49
10:46:57|29302.37
10:46:58|29302.36
10:47:00|29307.37
10:47:01|29307.36
10:47:02|29307.36
10:47:04|29310.21
10:47:04|29310.21
10:47:05|29313.19
10:47:06|29319.98
10:47:07|29319.98
10:47:08|29326.14
10:47:10|29327.99
10:47:11|29328.
10:47:12|29328.
10:47:13|29327.99
10:47:14|29327.99
10:47:15|29334.81
10:47:16|29335.17
10:47:17|29335.17
10:47:18|29335.17
10:47:19|29335.17
10:47:20|29332.67
10:47:21|29328.62
10:47:23|29328.79
10:47:23|29328.79
10:47:24|29332.62
10:47:25|29332.62
10:47:26|29332.63
10:47:27|29332.62
10:47:29|29323.93
10:47:30|29319.22
10:47:30|29319.22
10:47:32|29319.22
10:47:33|29319.22
10:47:34|29319.29
10:47:35|29321.07
10:47:36|29319.3
10:47:37|29319.3
10:47:38|29319.29
10:47:39|29319.29
10:47:40|29326.19
10:47:42|29334.83
10:47:42|29334.83
10:47:43|29333.36
10:47:44|29327.02
10:47:46|29324.57
10:47:46|29320.97
10:47:48|29312.78
10:47:49|29312.78
10:47:50|29312.78
10:47:51|29312.78
10:47:52|29312.79
10:47:53|29312.79
10:47:54|29312.78
10:47:55|29312.79
10:47:56|29320.31
10:47:57|29324.56
10:47:58|29327.01
10:47:59|29324.28
10:48:00|29317.09
10:48:01|29317.09
10:48:02|29317.09
10:48:03|29317.1
10:48:05|29317.1
10:48:05|29317.09
10:48:06|29317.1
10:48:08|29317.09
10:48:08|29317.09
10:48:09|29317.09
10:48:11|29317.09
10:48:12|29317.09
10:48:13|29317.1
10:48:14|29324.26
10:48:15|29324.26
10:48:16|29325.98
10:48:17|29330.35
10:48:18|29330.35
10:48:19|29324.57
10:48:20|29318.4
10:48:21|29318.39
10:48:22|29310.22
10:48:23|29310.22
10:48:24|29310.23
10:48:25|29310.23
10:48:27|29310.22
10:48:28|29310.23
10:48:29|29310.22
10:48:30|29310.22
10:48:31|29310.22
10:48:32|29310.22
10:48:33|29310.22
10:48:34|29310.22
10:48:35|29310.22
10:48:37|29305.61
10:48:38|29305.61
10:48:38|29300.42
10:48:40|29300.43
10:48:40|29300.43
10:48:41|29300.43
10:48:42|29300.74
10:48:43|29300.76
10:48:44|29300.75
10:48:45|29300.76
10:48:46|29300.76
10:48:47|29300.75
10:48:49|29300.75
10:48:49|29300.75
10:48:51|29300.75
10:48:52|29300.75
10:48:53|29300.79
10:48:54|29306.09
10:48:55|29306.09
10:48:56|29308.13
10:48:57|29308.13
10:48:58|29308.13
10:48:59|29308.44
10:49:00|29308.44
10:49:01|29310.23
10:49:02|29312.62
10:49:03|29317.08
10:49:04|29317.08
10:49:05|29314.11
10:49:06|29314.11
10:49:07|29314.11
10:49:09|29318.39
10:49:10|29320.
10:49:11|29324.56
10:49:12|29326.18
10:49:13|29326.19
10:49:14|29327.82
10:49:15|29325.87
10:49:16|29320.
10:49:17|29320.
10:49:18|29319.99
10:49:19|29316.9
10:49:20|29314.11
10:49:21|29314.11
10:49:22|29314.11
10:49:23|29314.11
10:49:25|29318.03
10:49:25|29320.7
10:49:26|29324.99
10:49:28|29324.99
10:49:28|29324.99
10:49:29|29325.
10:49:31|29324.99
10:49:31|29324.99
10:49:32|29324.99
10:49:33|29322.59
10:49:35|29320.74
10:49:35|29320.73
10:49:37|29320.74
10:49:37|29320.74
10:49:38|29316.26
10:49:39|29316.26
10:49:40|29316.25
10:49:41|29316.26
10:49:43|29316.25
10:49:44|29320.34
10:49:45|29320.33
10:49:46|29320.33
10:49:47|29320.72
10:49:48|29320.74
10:49:49|29316.57
10:49:50|29316.58
10:49:52|29316.57
10:49:53|29316.57
10:49:54|29316.58
10:49:55|29316.57
10:49:56|29316.58
10:49:57|29316.58
10:49:58|29316.58
10:49:59|29316.58
10:50:00|29316.58
10:50:01|29316.58
10:50:02|29316.57
10:50:04|29316.27
10:50:04|29316.27
10:50:06|29315.02
10:50:07|29315.01
10:50:08|29314.11
10:50:09|29313.41
10:50:10|29313.41
10:50:11|29313.42
10:50:12|29314.25
10:50:13|29314.26
10:50:14|29314.26
10:50:15|29314.25
10:50:17|29314.96
10:50:18|29315.92
10:50:20|29315.92
10:50:20|29315.92
10:50:21|29315.92
10:50:22|29315.92
10:50:23|29314.
10:50:24|29313.46
10:50:25|29312.62
10:50:26|29310.23
10:50:28|29310.23
10:50:28|29304.52
10:50:29|29304.53
10:50:30|29304.52
10:50:32|29304.52
10:50:32|29304.53
10:50:34|29304.52
10:50:35|29301.38
10:50:36|29301.38
10:50:37|29301.38
10:50:38|29300.77
10:50:39|29300.76
10:50:41|29300.77
10:50:41|29300.76
10:50:42|29300.76
10:50:44|29300.77
10:50:44|29301.37
10:50:46|29303.99
10:50:46|29303.99
10:50:47|29303.99
10:50:48|29303.99
10:50:50|29303.39
10:50:51|29303.39
10:50:52|29303.38
10:50:53|29301.87
10:50:53|29301.87
10:50:55|29300.76
10:50:56|29292.78
10:50:57|29292.77
10:50:58|29292.77
10:50:59|29290.81
10:51:00|29290.81
10:51:01|29290.81
10:51:02|29290.81
10:51:03|29290.82
10:51:04|29289.23
10:51:05|29288.32
10:51:07|29288.31
10:51:08|29288.31
10:51:09|29293.31
10:51:09|29295.63
10:51:11|29295.63
10:51:12|29295.63
10:51:13|29295.61
10:51:15|29289.27
10:51:15|29289.27
10:51:16|29289.27
10:51:18|29288.44
10:51:18|29288.44
10:51:19|29288.45
10:51:20|29286.67
10:51:22|29282.87
10:51:22|29282.88
10:51:24|29282.87
10:51:24|29280.01
10:51:25|29279.55
10:51:27|29275.29
10:51:28|29279.55
10:51:29|29282.87
10:51:30|29284.05
10:51:31|29284.06
10:51:33|29286.99
10:51:34|29287.
10:51:35|29286.99
10:51:36|29287.
10:51:37|29286.94
10:51:39|29284.08
10:51:40|29284.09
10:51:40|29284.05
10:51:41|29282.27
10:51:42|29281.03
10:51:43|29285.64
10:51:44|29281.54
10:51:45|29282.87
10:51:46|29282.86
10:51:47|29282.87
10:51:48|29282.87
10:51:50|29281.49
10:51:51|29281.49
10:51:52|29281.49
10:51:54|29282.85
10:51:55|29282.85
10:51:55|29282.85
10:51:56|29282.85
10:51:57|29282.86
10:51:59|29281.49
10:51:59|29281.49
10:52:00|29281.48
10:52:01|29281.49
10:52:03|29281.49
10:52:03|29281.49
10:52:05|29281.49
10:52:06|29283.75
10:52:07|29285.1
10:52:08|29285.11
10:52:09|29286.94
10:52:10|29286.94
10:52:11|29285.11
10:52:12|29285.1
10:52:13|29281.84
10:52:14|29279.33
10:52:15|29279.33
10:52:16|29279.32
10:52:17|29279.33
10:52:18|29279.33
10:52:20|29279.33
10:52:22|29281.07
10:52:22|29281.08
10:52:23|29281.07
10:52:24|29281.07
10:52:25|29281.07
10:52:26|29281.07
10:52:27|29281.08
10:52:29|29281.07
10:52:30|29281.08
10:52:32|29275.27
10:52:32|29275.26
10:52:33|29272.3
10:52:35|29272.3
10:52:36|29272.31
10:52:37|29277.21
10:52:38|29278.16
10:52:39|29278.17
10:52:40|29281.
10:52:41|29281.
10:52:42|29281.
10:52:43|29281.
10:52:44|29281.
10:52:45|29280.69
10:52:46|29275.56
10:52:47|29275.52
10:52:48|29275.52
10:52:49|29275.52
10:52:50|29275.52
10:52:51|29273.19
10:52:52|29273.2
10:52:53|29273.19
10:52:54|29273.2
10:52:55|29273.19
10:52:56|29273.19
10:52:57|29273.19
10:52:58|29273.19
10:52:59|29273.2
10:53:00|29273.2
10:53:01|29273.2
10:53:02|29273.19
10:53:03|29273.19
10:53:04|29275.53
10:53:05|29279.32
10:53:06|29279.33
10:53:07|29279.32
10:53:08|29279.32
10:53:09|29279.32
10:53:10|29279.33
10:53:11|29279.32
10:53:12|29279.32
10:53:14|29278.99
10:53:14|29274.38
10:53:15|29273.19
10:53:17|29273.2
10:53:18|29275.
10:53:19|29275.59
10:53:19|29275.63
10:53:21|29275.63
10:53:22|29275.63
10:53:22|29275.63
10:53:23|29275.63
10:53:24|29275.63
10:53:25|29275.63
10:53:26|29275.63
10:53:28|29275.6
10:53:29|29275.59
10:53:30|29275.59
10:53:31|29273.29
10:53:32|29272.07
10:53:33|29274.54
10:53:35|29274.54
10:53:36|29274.54
10:53:37|29274.54
10:53:37|29274.54
10:53:39|29274.54
10:53:40|29274.54
10:53:41|29270.1
10:53:42|29270.08
10:53:43|29270.08
10:53:44|29270.08
10:53:45|29270.08
10:53:46|29270.08
10:53:47|29270.08
10:53:48|29270.08
10:53:49|29270.08
10:53:50|29266.01
10:53:51|29266.
10:53:52|29264.
10:53:53|29260.2
10:53:54|29244.74
10:53:55|29242.54
10:53:56|29239.52
10:53:57|29240.76
10:53:58|29240.76
10:53:59|29242.35
10:54:00|29247.94
10:54:01|29247.94
10:54:02|29251.88
10:54:03|29251.89
10:54:04|29251.88
10:54:06|29243.11
10:54:07|29243.11
10:54:08|29243.11
10:54:09|29237.66
10:54:11|29237.67
10:54:11|29237.66
10:54:12|29237.67
10:54:13|29235.54
10:54:14|29235.54
10:54:15|29229.98
10:54:16|29222.37
10:54:17|29230.02
10:54:18|29234.56
10:54:19|29229.61
10:54:20|29228.87
10:54:21|29228.86
10:54:22|29227.49
10:54:23|29227.49
10:54:24|29227.48
10:54:25|29227.48
10:54:26|29230.01
10:54:27|29233.05
10:54:29|29214.29
10:54:31|29214.28
10:54:31|29228.71
10:54:32|29225.78
10:54:33|29218.88
10:54:34|29218.88
10:54:35|29218.87
10:54:36|29218.96
10:54:37|29218.96
10:54:38|29218.96
10:54:39|29217.02
10:54:41|29211.03
10:54:42|29210.28
10:54:43|29201.32
10:54:43|29200.
10:54:45|29200.99
10:54:46|29203.86
10:54:47|29200.
10:54:48|29200.
10:54:49|29200.
10:54:50|29200.
10:54:50|29200.05
10:54:53|29211.
10:54:53|29214.28
10:54:55|29218.08
10:54:55|29220.75
10:54:56|29218.08
10:54:57|29214.
10:54:58|29214.
10:54:59|29207.03
10:55:01|29211.5
10:55:02|29210.01
10:55:03|29210.01
10:55:04|29210.01
10:55:05|29210.01
10:55:06|29210.01
10:55:07|29210.02
10:55:08|29205.18
10:55:09|29205.18
10:55:10|29205.18
10:55:11|29205.17
10:55:12|29205.17
10:55:13|29205.18
10:55:14|29205.17
10:55:15|29205.17
10:55:16|29202.16
10:55:18|29200.
10:55:19|29200.
10:55:19|29200.
10:55:20|29200.
10:55:22|29200.01
10:55:22|29192.82
10:55:23|29192.78
10:55:24|29192.78
10:55:26|29192.78
10:55:26|29192.78
10:55:27|29192.78
10:55:28|29192.78
10:55:30|29192.78
10:55:31|29196.22
10:55:32|29196.21
10:55:33|29199.99
10:55:34|29204.99
10:55:36|29203.55
10:55:37|29214.19
10:55:39|29210.82
10:55:40|29210.82
10:55:40|29214.28
10:55:42|29217.47
10:55:42|29222.
10:55:44|29222.52
10:55:45|29219.99
10:55:45|29225.81
10:55:47|29225.81
10:55:47|29225.79
10:55:48|29222.
10:55:50|29227.48
10:55:51|29227.48
10:55:52|29227.48
10:55:52|29225.47
10:55:53|29225.48
10:55:55|29225.48
10:55:55|29227.01
10:55:56|29228.
10:55:57|29227.99
10:55:59|29225.51
10:56:00|29225.51
10:56:01|29225.52
10:56:02|29222.01
10:56:04|29217.64
10:56:05|29217.74
10:56:06|29217.74
10:56:07|29217.74
10:56:08|29217.75
10:56:09|29220.44
10:56:11|29216.65
10:56:12|29213.8
10:56:12|29207.28
10:56:13|29207.28
10:56:14|29204.94
10:56:15|29204.94
10:56:17|29204.94
10:56:17|29207.28
10:56:19|29210.
10:56:20|29207.56
10:56:21|29207.56
10:56:22|29207.56
10:56:23|29207.29
10:56:24|29207.24
10:56:26|29204.58
10:56:26|29203.6
10:56:27|29194.52
10:56:29|29194.52
10:56:29|29191.74
10:56:31|29191.74
10:56:32|29191.73
10:56:32|29191.74
10:56:34|29191.73
10:56:35|29191.73
10:56:37|29191.07
10:56:37|29192.33
10:56:38|29197.58
10:56:40|29204.56
10:56:41|29204.57
10:56:42|29204.56
10:56:43|29204.56
10:56:44|29204.56
10:56:46|29197.77
10:56:46|29197.77
10:56:47|29197.79
10:56:48|29197.78
10:56:49|29197.78
10:56:51|29192.95
10:56:51|29192.97
10:56:52|29198.09
10:56:54|29199.88
10:56:55|29200.28
10:56:56|29207.27
10:56:57|29207.27
10:56:58|29207.27
10:56:59|29207.27
10:57:00|29206.96
10:57:02|29205.07
10:57:02|29205.07
10:57:04|29203.61
10:57:05|29203.61
10:57:06|29203.61
10:57:06|29203.6
10:57:08|29203.6
10:57:09|29203.6
10:57:10|29205.06
10:57:11|29205.06
10:57:12|29205.07
10:57:13|29205.06
10:57:14|29205.06
10:57:15|29203.6
10:57:16|29205.06
10:57:17|29202.19
10:57:18|29202.19
10:57:19|29202.18
10:57:20|29202.18
10:57:21|29202.18
10:57:22|29202.18
10:57:23|29208.44
10:57:24|29213.67
10:57:25|29214.54
10:57:26|29214.54
10:57:27|29214.55
10:57:28|29214.58
10:57:29|29214.58
10:57:30|29214.59
10:57:31|29217.99
10:57:33|29218.79
10:57:34|29218.84
10:57:36|29219.99
10:57:37|29220.
10:57:38|29219.99
10:57:40|29218.03
10:57:41|29218.02
10:57:42|29221.07
10:57:43|29222.01
10:57:44|29225.62
10:57:45|29224.08
10:57:46|29221.74
10:57:47|29214.59
10:57:48|29214.07
10:57:49|29205.74
10:57:50|29205.75
10:57:51|29221.99
10:57:53|29216.52
10:57:53|29216.53
10:57:55|29216.53
10:57:55|29222.21
10:57:56|29223.28
10:57:58|29211.6
10:57:59|29208.36
10:58:00|29206.53
10:58:00|29208.37
10:58:02|29208.36
10:58:03|29208.68
10:58:03|29208.72
10:58:04|29208.72
10:58:06|29210.14
10:58:07|29214.18
10:58:08|29221.98
10:58:09|29221.99
10:58:10|29221.98
10:58:11|29221.98
10:58:12|29221.98
10:58:13|29221.98
10:58:14|29221.84
10:58:15|29221.69
10:58:16|29221.68
10:58:17|29219.63
10:58:17|29219.63
10:58:18|29219.62
10:58:19|29210.13
10:58:21|29210.13
10:58:21|29210.13
10:58:22|29210.13
10:58:24|29210.13
10:58:24|29210.13
10:58:26|29210.13
10:58:27|29211.18
10:58:27|29212.67
10:58:29|29212.66
10:58:30|29212.66
10:58:31|29212.66
10:58:32|29212.67
10:58:33|29212.66
10:58:35|29223.88
10:58:36|29223.87
10:58:37|29223.87
10:58:38|29223.87
10:58:39|29223.87
10:58:40|29223.87
10:58:41|29223.87
10:58:41|29223.87
10:58:43|29223.88
10:58:44|29223.87
10:58:44|29223.87
10:58:45|29223.87
10:58:47|29223.87
10:58:49|29223.88
10:58:49|29223.87
10:58:50|29223.86
10:58:51|29223.86
10:58:52|29223.86
10:58:53|29219.98
10:58:54|29221.46
10:58:55|29229.73
10:58:56|29239.12
10:58:58|29254.15
10:59:00|29266.66
10:59:00|29266.55
10:59:02|29266.66
10:59:02|29262.52
10:59:04|29254.17
10:59:05|29250.84
10:59:06|29245.67
10:59:08|29234.
10:59:08|29233.11
10:59:09|29233.11
10:59:10|29233.12
10:59:11|29233.11
10:59:12|29233.11
10:59:13|29233.43
10:59:14|29241.87
10:59:15|29246.5
10:59:16|29246.5
10:59:17|29239.83
10:59:18|29246.46
10:59:19|29246.82
10:59:20|29246.82
10:59:21|29246.82
10:59:22|29246.82
10:59:23|29247.12
10:59:24|29239.56
10:59:26|29239.56
10:59:27|29240.
10:59:29|29249.56
10:59:29|29249.56
10:59:30|29239.58
10:59:32|29239.57
10:59:33|29236.73
10:59:34|29242.48
10:59:35|29244.22
10:59:36|29246.8
10:59:37|29246.8
10:59:38|29246.49
10:59:40|29240.64
10:59:40|29234.
10:59:41|29234.
10:59:43|29234.01
10:59:44|29234.01
10:59:45|29234.01
10:59:46|29234.
10:59:47|29234.31
10:59:48|29242.48
10:59:49|29246.44
10:59:51|29248.72
10:59:51|29248.71
10:59:52|29248.72
10:59:53|29246.78
10:59:54|29242.13
10:59:55|29242.13
10:59:56|29242.07
10:59:57|29246.78
10:59:58|29246.78
10:59:59|29249.99
11:00:00|29257.11
11:00:01|29261.44
11:00:03|29262.51
11:00:03|29252.67
11:00:05|29247.15
11:00:06|29247.15
11:00:07|29242.09
11:00:08|29234.
11:00:09|29234.01
11:00:10|29238.71
11:00:10|29238.71
11:00:12|29235.34
11:00:13|29235.34
11:00:14|29230.41
11:00:16|29230.41
11:00:16|29230.42
11:00:17|29234.97
11:00:19|29234.98
11:00:20|29234.98
11:00:21|29234.97
11:00:22|29231.8
11:00:23|29231.84
11:00:24|29231.87
11:00:26|29230.
11:00:27|29225.69
11:00:28|29222.
11:00:29|29216.8
11:00:30|29216.8
11:00:31|29216.79
11:00:32|29217.11
11:00:34|29217.11
11:00:34|29217.12
11:00:35|29217.09
11:00:37|29221.99
11:00:38|29222.01
11:00:38|29222.01
11:00:40|29220.63
11:00:42|29216.79
11:00:42|29211.22
11:00:43|29211.22
11:00:44|29210.58
11:00:46|29205.76
11:00:47|29206.09
11:00:48|29208.94
11:00:49|29208.94
11:00:50|29208.98
11:00:51|29208.99
11:00:52|29208.98
11:00:53|29206.23
11:00:54|29206.28
11:00:55|29208.94
11:00:56|29208.94
11:00:57|29210.
11:00:58|29212.65
11:00:59|29214.76
11:01:00|29212.65
11:01:01|29212.65
11:01:03|29206.47
11:01:04|29208.93
11:01:05|29208.93
11:01:06|29212.65
11:01:07|29212.65
11:01:08|29208.93
11:01:09|29208.93
11:01:10|29212.51
11:01:11|29212.51
11:01:12|29212.51
11:01:13|29212.51
11:01:14|29208.93
11:01:15|29200.
11:01:16|29208.74
11:01:17|29208.74
11:01:18|29208.7
11:01:19|29204.4
11:01:20|29204.39
11:01:21|29202.93
11:01:22|29199.01
11:01:23|29199.01
11:01:24|29193.61
11:01:25|29193.62
11:01:26|29196.56
11:01:27|29192.43
11:01:28|29192.43
11:01:29|29192.44
11:01:30|29192.41
11:01:31|29191.75
11:01:33|29191.73
11:01:34|29187.13
11:01:35|29187.13
11:01:37|29187.52
11:01:37|29187.52
11:01:38|29187.52
11:01:39|29187.52
11:01:41|29191.74
11:01:42|29191.74
11:01:43|29191.75
11:01:44|29192.98
11:01:44|29195.27
11:01:46|29196.57
11:01:46|29196.57
11:01:47|29195.35
11:01:48|29195.35
11:01:50|29195.35
11:01:51|29195.36
11:01:52|29195.35
11:01:53|29195.35
11:01:54|29193.61
11:01:55|29193.6
11:01:56|29193.6
11:01:57|29190.06
11:01:57|29187.52
11:01:59|29187.53
11:02:00|29187.52
11:02:01|29187.53
11:02:03|29193.34
11:02:04|29190.
11:02:05|29190.01
11:02:07|29192.41
11:02:08|29192.41
11:02:09|29192.41
11:02:11|29192.42
11:02:11|29192.41
11:02:12|29202.11
11:02:13|29206.48
11:02:14|29206.48
11:02:16|29208.59
11:02:16|29212.88
11:02:17|29214.76
11:02:18|29217.08
11:02:19|29217.08
11:02:20|29217.11
11:02:21|29219.01
11:02:22|29222.
11:02:23|29222.
11:02:24|29208.21
11:02:25|29208.2
11:02:26|29208.21
11:02:27|29208.2
11:02:28|29209.69
11:02:29|29209.68
11:02:30|29202.69
11:02:31|29202.69
11:02:32|29202.69
11:02:33|29202.69
11:02:35|29205.36
11:02:36|29205.35
11:02:38|29204.39
11:02:39|29204.42
11:02:40|29206.48
11:02:41|29209.13
11:02:42|29205.53
11:02:43|29205.53
11:02:45|29205.53
11:02:46|29205.54
11:02:46|29205.53
11:02:48|29182.88
11:02:49|29183.92
11:02:51|29194.36
11:02:51|29194.36
11:02:52|29194.4
11:02:53|29198.81
11:02:54|29205.53
11:02:55|29201.09
11:02:57|29201.47
11:02:57|29204.99
11:02:58|29204.99
11:02:59|29211.3
11:03:01|29216.11
11:03:03|29218.52
11:03:03|29221.01
11:03:04|29221.01
11:03:05|29221.01
11:03:07|29212.26
11:03:08|29212.25
11:03:09|29207.86
11:03:10|29207.86
11:03:10|29204.15
11:03:12|29204.14
11:03:13|29201.41
11:03:15|29201.4
11:03:15|29201.39
11:03:16|29201.4
11:03:17|29201.4
11:03:18|29201.79
11:03:19|29201.79
11:03:20|29205.52
11:03:21|29211.61
11:03:22|29211.17
11:03:23|29207.38
11:03:24|29201.61
11:03:25|29205.77
11:03:26|29205.78
11:03:27|29208.45
11:03:28|29208.45
11:03:29|29208.44
11:03:30|29208.44
11:03:31|29211.16
11:03:33|29213.43
11:03:35|29216.38
11:03:35|29216.38
11:03:36|29216.34
11:03:38|29214.91
11:03:39|29214.92
11:03:40|29214.91
11:03:41|29214.92
11:03:42|29216.37
11:03:43|29218.51
11:03:44|29218.5
11:03:45|29218.5
11:03:45|29216.37
11:03:47|29216.37
11:03:48|29216.38
11:03:49|29216.37
11:03:50|29216.39
11:03:51|29218.5
11:03:52|29218.5
11:03:53|29218.5
11:03:54|29218.51
11:03:55|29218.51
11:03:57|29218.5
11:03:58|29218.5
11:03:59|29218.51
11:04:00|29218.5
11:04:00|29218.51
11:04:01|29220.52
11:04:02|29220.55
11:04:04|29220.54
11:04:04|29220.57
11:04:06|29220.57
11:04:06|29223.84
11:04:08|29223.85
11:04:10|29223.84
11:04:11|29223.84
11:04:12|29223.86
11:04:13|29229.33
11:04:14|29229.32
11:04:14|29229.32
11:04:15|29231.02
11:04:17|29233.8
11:04:18|29233.8
11:04:18|29233.8
11:04:19|29233.81
11:04:21|29233.8
11:04:21|29233.8
11:04:22|29233.81
11:04:24|29233.8
11:04:25|29233.8
11:04:25|29233.8
11:04:26|29233.8
11:04:27|29233.8
11:04:29|29233.81
11:04:29|29233.8
11:04:30|29233.8
11:04:32|29232.2
11:04:32|29232.21
11:04:33|29232.2
11:04:34|29232.21
11:04:36|29232.21
11:04:36|29235.54
11:04:38|29235.54
11:04:39|29236.2
11:04:40|29238.1
11:04:41|29241.08
11:04:43|29241.09
11:04:43|29241.09
11:04:45|29249.75
11:04:46|29249.74
11:04:47|29249.75
11:04:48|29250.
11:04:49|29257.51
11:04:50|29251.44
11:04:51|29248.43
11:04:52|29248.43
11:04:53|29248.43
11:04:54|29248.43
11:04:55|29248.43
11:04:56|29248.42
11:04:58|29249.77
11:04:58|29249.78
11:04:59|29248.42
11:05:01|29248.42
11:05:02|29248.42
11:05:03|29248.4
11:05:04|29248.39
11:05:05|29254.49
11:05:06|29258.08
11:05:07|29255.97
11:05:09|29255.98
11:05:11|29255.98
11:05:11|29255.98
11:05:12|29259.18
11:05:13|29263.59
11:05:14|29263.59
11:05:15|29263.6
11:05:16|29263.6
11:05:17|29266.35
11:05:19|29266.34
11:05:20|29269.99
11:05:20|29270.
11:05:22|29263.6
11:05:23|29263.6
11:05:24|29263.6
11:05:24|29263.6
11:05:26|29263.6
11:05:26|29263.59
11:05:28|29263.59
11:05:28|29258.99
11:05:30|29258.99
11:05:31|29258.99
11:05:31|29256.
11:05:33|29258.99
11:05:34|29258.99
11:05:35|29259.03
11:05:36|29261.39
11:05:37|29261.39
11:05:38|29261.4
11:05:39|29265.08
11:05:41|29269.07
11:05:41|29269.07
11:05:42|29268.46
11:05:43|29265.82
11:05:45|29265.83
11:05:47|29265.83
11:05:47|29265.83
11:05:48|29269.05
11:05:50|29269.05
11:05:50|29269.05
11:05:53|29276.55
11:05:53|29276.54
11:05:55|29276.54
11:05:56|29276.54
11:05:56|29276.55
11:05:57|29285.22
11:06:00|29285.22
11:06:00|29285.23
11:06:02|29276.55
11:06:04|29270.7
11:06:04|29269.37
11:06:06|29262.12
11:06:06|29266.89
11:06:07|29266.92
11:06:08|29270.38
11:06:09|29270.89
11:06:11|29275.01
11:06:12|29271.09
11:06:13|29271.1
11:06:14|29271.09
11:06:15|29267.01
11:06:17|29269.11
11:06:17|29276.53
11:06:19|29276.59
11:06:20|29282.38
11:06:21|29283.2
11:06:22|29283.19
11:06:23|29285.43
11:06:24|29286.47
11:06:25|29286.62
11:06:25|29286.92
11:06:26|29287.6
11:06:29|29285.33
11:06:30|29286.98
11:06:31|29288.21
11:06:32|29294.87
11:06:33|29292.86
11:06:33|29292.85
11:06:35|29294.89
11:06:35|29296.49
11:06:37|29296.5
11:06:38|29297.63
11:06:40|29300.
11:06:41|29303.59
11:06:43|29299.67
11:06:43|29299.99
11:06:44|29299.98
11:06:45|29297.64
11:06:46|29297.64
11:06:47|29297.65
11:06:48|29297.64
11:06:49|29297.64
11:06:51|29297.64
11:06:52|29297.65
11:06:53|29297.65
11:06:54|29299.92
11:06:55|29296.94
11:06:56|29296.94
11:06:56|29296.94
11:06:58|29296.94
11:07:00|29296.95
11:07:01|29292.86
11:07:02|29292.86
11:07:03|29283.26
11:07:04|29283.26
11:07:05|29283.27
11:07:06|29280.
11:07:07|29277.19
11:07:08|29276.52
11:07:09|29271.1
11:07:10|29271.09
11:07:11|29261.4
11:07:12|29261.39
11:07:14|29262.83
11:07:14|29266.4
11:07:15|29263.
11:07:16|29263.
11:07:17|29259.49
11:07:19|29256.55
11:07:20|29259.5
11:07:21|29253.47
11:07:22|29253.47
11:07:23|29259.8
11:07:24|29259.81
11:07:25|29252.6
11:07:26|29252.6
11:07:27|29252.62
11:07:28|29252.61
11:07:29|29252.46
11:07:30|29250.
11:07:31|29247.06
11:07:32|29247.06
11:07:33|29247.06
11:07:34|29247.07
11:07:35|29247.11
11:07:36|29250.
11:07:37|29250.
11:07:38|29250.
11:07:39|29250.01
11:07:40|29250.
11:07:41|29249.94
11:07:42|29249.95
11:07:43|29249.94
11:07:44|29249.94
11:07:45|29249.94
11:07:46|29249.98
11:07:47|29249.98
11:07:48|29249.98
11:07:50|29247.11
11:07:51|29238.7
11:07:52|29239.02
11:07:53|29242.57
11:07:54|29242.56
11:07:55|29242.57
11:07:56|29243.27
11:07:57|29243.29
11:07:58|29243.29
11:07:59|29243.28
11:08:00|29239.84
11:08:02|29241.02
11:08:03|29242.56
11:08:05|29246.67
11:08:05|29246.67
11:08:07|29246.67
11:08:07|29246.67
11:08:09|29246.67
11:08:10|29243.27
11:08:12|29241.02
11:08:13|29246.48
11:08:14|29246.47
11:08:15|29246.47
11:08:17|29246.47
11:08:18|29246.48
11:08:18|29238.73
11:08:20|29244.79
11:08:20|29244.8
11:08:21|29246.66
11:08:22|29240.01
11:08:23|29240.01
11:08:24|29240.01
11:08:25|29240.01
11:08:26|29238.71
11:08:27|29238.71
11:08:28|29238.72
11:08:29|29238.71
11:08:30|29238.72
11:08:31|29238.72
11:08:32|29238.71
11:08:33|29238.71
11:08:34|29238.7
11:08:35|29238.71
11:08:36|29238.7
11:08:37|29238.71
11:08:38|29238.7
11:08:39|29238.7
11:08:41|29238.7
11:08:41|29238.7
11:08:43|29234.25
11:08:45|29233.1
11:08:45|29233.1
11:08:46|29233.1
11:08:47|29233.11
11:08:48|29228.62
11:08:50|29228.61
11:08:50|29222.22
11:08:51|29222.22
11:08:52|29222.23
11:08:53|29222.22
11:08:54|29222.22
11:08:55|29222.22
11:08:56|29222.23
11:08:57|29217.05
11:08:59|29217.05
11:08:59|29222.53
11:09:01|29222.66
11:09:02|29222.66
11:09:03|29228.67
11:09:04|29228.66
11:09:05|29228.67
11:09:06|29228.67
11:09:07|29228.66
11:09:08|29228.66
11:09:09|29228.66
11:09:10|29228.66
11:09:11|29225.57
11:09:12|29228.65
11:09:14|29228.66
11:09:14|29228.65
11:09:15|29227.18
11:09:16|29227.19
11:09:19|29225.61
11:09:19|29228.51
11:09:20|29228.52
11:09:21|29228.51
11:09:22|29228.98
11:09:23|29228.56
11:09:24|29228.54
11:09:25|29228.54
11:09:27|29228.54
11:09:27|29228.54
11:09:28|29228.54
11:09:30|29228.54
11:09:31|29228.54
11:09:32|29228.54
11:09:33|29228.54
11:09:34|29228.54
11:09:35|29227.19
11:09:36|29227.19
11:09:37|29227.18
11:09:38|29227.19
11:09:39|29227.18
11:09:40|29224.94
11:09:41|29224.94
11:09:42|29224.94
11:09:43|29224.94
11:09:45|29220.01
11:09:46|29214.8
11:09:47|29214.79
11:09:48|29213.31
11:09:50|29208.35
11:09:50|29208.35
11:09:52|29208.35
11:09:52|29208.34
11:09:53|29208.35
11:09:55|29208.34
11:09:56|29208.34
11:09:56|29208.34
11:09:57|29200.21
11:09:59|29193.62
11:10:00|29193.61
11:10:02|29194.36
11:10:02|29193.01
11:10:04|29193.01
11:10:05|29199.98
11:10:05|29196.42
11:10:06|29196.43
11:10:07|29196.42
11:10:08|29196.43
11:10:10|29199.96
11:10:11|29199.96
11:10:11|29199.97
11:10:12|29199.97
11:10:14|29199.96
11:10:15|29204.26
11:10:16|29207.61
11:10:17|29207.57
11:10:18|29206.12
11:10:19|29206.13
11:10:21|29197.45
11:10:21|29197.45
11:10:22|29197.45
11:10:24|29197.77
11:10:24|29201.53
11:10:26|29204.98
11:10:26|29204.98
11:10:27|29204.98
11:10:29|29188.56
11:10:29|29186.67
11:10:30|29186.04
11:10:32|29186.04
11:10:32|29183.68
11:10:33|29183.05
11:10:34|29181.87
11:10:36|29181.88
11:10:37|29173.01
11:10:38|29167.
11:10:39|29167.99
11:10:40|29170.57
11:10:41|29170.57
11:10:42|29175.7
11:10:43|29183.68
11:10:44|29186.04
11:10:45|29186.05
11:10:46|29189.19
11:10:47|29189.19
11:10:48|29184.48
11:10:49|29181.55
11:10:51|29184.48
11:10:51|29183.04
11:10:52|29183.03
11:10:53|29167.19
11:10:54|29172.52
11:10:56|29176.39
11:10:57|29176.39
11:10:57|29176.39
11:10:58|29166.71
11:10:59|29168.41
11:11:00|29172.33
11:11:01|29172.33
11:11:03|29163.67
11:11:04|29163.01
11:11:06|29159.16
11:11:07|29157.03
11:11:08|29156.4
11:11:08|29154.01
11:11:09|29154.01
11:11:11|29154.
11:11:12|29162.09
11:11:12|29156.43
11:11:14|29158.51
11:11:15|29166.7
11:11:16|29166.76
11:11:17|29163.64
11:11:18|29164.12
11:11:19|29163.59
11:11:20|29163.56
11:11:22|29141.27
11:11:22|29081.81
11:11:23|29075.75
11:11:24|29090.07
11:11:25|29099.5
11:11:26|29118.54
11:11:27|29104.4
11:11:28|29119.62
11:11:29|29101.95
11:11:30|29094.66
11:11:31|29088.4
11:11:32|29102.34
11:11:33|29105.08
11:11:34|29104.34
11:11:35|29116.13
11:11:36|29116.13
11:11:37|29107.57
11:11:38|29106.24
11:11:39|29126.01
11:11:40|29115.69
11:11:41|29110.88
11:11:42|29107.6
11:11:43|29100.89
11:11:45|29085.94
11:11:47|29085.79
11:11:47|29091.18
11:11:48|29091.28
11:11:49|29088.37
11:11:50|29091.17
11:11:52|29094.39
11:11:52|29086.05
11:11:54|29085.63
11:11:55|29084.73
11:11:55|29084.73
11:11:56|29092.14
11:11:57|29092.13
11:11:58|29092.13
11:12:00|29094.92
11:12:01|29092.79
11:12:03|29086.76
11:12:04|29080.
11:12:05|29076.18
11:12:07|29076.12
11:12:07|29076.11
11:12:08|29076.09
11:12:09|29073.19
11:12:10|29073.15
11:12:11|29075.18
11:12:12|29079.49
11:12:13|29080.
11:12:14|29095.61
11:12:15|29097.08
11:12:17|29095.62
11:12:18|29091.53
11:12:19|29092.99
11:12:20|29091.52
11:12:21|29082.03
11:12:22|29084.46
11:12:23|29090.75
11:12:24|29097.93
11:12:25|29097.94
11:12:26|29095.44
11:12:27|29085.54
11:12:29|29082.49
11:12:29|29082.44
11:12:30|29076.11
11:12:32|29076.69
11:12:33|29066.75
11:12:34|29069.23
11:12:35|29069.2
11:12:36|29069.21
11:12:37|29064.47
11:12:38|29064.47
11:12:39|29063.32
11:12:40|29063.32
11:12:41|29072.71
11:12:42|29048.53
11:12:43|29043.24
11:12:44|29031.02
11:12:45|29039.5
11:12:46|29039.7
11:12:47|29052.78
11:12:48|29042.86
11:12:49|29038.36
11:12:50|29027.41
11:12:52|29013.36
11:12:52|29002.54
11:12:54|29000.01
11:12:55|29000.
11:12:56|28999.7
11:12:57|28995.9
11:12:58|28987.88
11:12:59|28982.88
11:13:00|28981.62
11:13:01|28985.51
11:13:02|28985.52
11:13:03|28985.82
11:13:05|29000.
11:13:06|29000.
11:13:08|29012.84
11:13:08|29012.83
11:13:09|29027.42
11:13:11|29030.04
11:13:11|29030.04
11:13:14|29015.84
11:13:14|29009.44
11:13:15|29014.05
11:13:16|29001.09
11:13:17|29014.06
11:13:18|29001.11
11:13:19|29014.04
11:13:20|29012.79
11:13:21|29014.94
11:13:22|29025.9
11:13:23|29022.97
11:13:24|29026.
11:13:25|29034.47
11:13:26|29037.67
11:13:27|29044.45
11:13:28|29045.71
11:13:29|29050.62
11:13:30|29058.42
11:13:31|29061.87
11:13:32|29059.68
11:13:34|29053.61
11:13:35|29050.8
11:13:36|29039.37
11:13:37|29029.58
11:13:39|29014.95
11:13:39|29002.81
11:13:40|29006.9
11:13:41|29009.97
11:13:42|29015.43
11:13:43|29015.43
11:13:44|29014.59
11:13:45|29000.01
11:13:46|29005.33
11:13:47|29000.12
11:13:49|29006.71
11:13:50|29006.7
11:13:51|29006.7
11:13:53|29000.01
11:13:53|29006.71
11:13:55|29019.39
11:13:56|29007.6
11:13:57|28998.16
11:13:58|28998.16
11:13:59|28998.18
11:13:59|28990.23
11:14:01|28996.5
11:14:03|29001.77
11:14:03|29006.7
11:14:05|29014.66
11:14:06|29014.67
11:14:07|29022.11
11:14:09|29026.5
11:14:09|29026.51
11:14:10|29026.55
11:14:12|29007.49
11:14:13|29014.51
11:14:14|29014.5
11:14:15|29021.43
11:14:16|29021.45
11:14:17|29026.51
11:14:18|29015.82
11:14:19|29015.82
11:14:20|29017.97
11:14:21|29003.37
11:14:22|29004.71
11:14:23|29009.04
11:14:24|29009.04
11:14:25|29015.43
11:14:26|29015.42
11:14:27|29015.43
11:14:28|29015.42
11:14:29|29015.43
11:14:30|29015.82
11:14:31|29021.99
11:14:32|29021.99
11:14:33|29015.43
11:14:34|29015.42
11:14:36|29007.07
11:14:37|29007.08
11:14:37|28993.04
11:14:39|28989.2
11:14:39|28985.26
11:14:41|28985.26
11:14:42|28985.26
11:14:43|28985.24
11:14:44|28977.27
11:14:44|28977.19
11:14:45|28982.05
11:14:46|28982.05
11:14:47|28993.61
11:14:49|28993.59
11:14:50|28988.
11:14:51|28987.31
11:14:52|28987.31
11:14:53|28978.62
11:14:54|28978.62
11:14:55|28982.71
11:14:56|28982.72
11:14:57|28978.66
11:14:58|28978.67
11:14:59|28978.66
11:15:00|28971.42
11:15:02|28967.48
11:15:03|28967.49
11:15:04|28967.47
11:15:05|28967.51
11:15:06|28966.28
11:15:07|28966.29
11:15:09|28983.75
11:15:10|28983.75
11:15:11|28987.32
11:15:12|28989.2
11:15:13|28989.99
11:15:15|28989.99
11:15:15|28990.
11:15:16|28998.55
11:15:18|28999.99
11:15:18|29000.32
11:15:19|29003.07
11:15:21|29006.
11:15:22|29006.
11:15:22|29009.03
11:15:24|29015.42
11:15:24|29019.94
11:15:26|29015.45
11:15:27|29011.52
11:15:27|29005.68
11:15:28|29000.48
11:15:29|29000.26
11:15:30|29000.26
11:15:31|29000.27
11:15:32|29000.
11:15:33|29000.25
11:15:34|29000.49
11:15:36|29004.45
11:15:37|29005.98
11:15:38|29011.52
11:15:39|29011.52
11:15:40|29032.16
11:15:41|29024.82
11:15:42|29030.05
11:15:43|29032.99
11:15:44|29036.85
11:15:45|29036.84
11:15:46|29029.24
11:15:47|29023.83
11:15:48|29009.99
11:15:49|29011.64
11:15:50|29005.41
11:15:51|29014.43
11:15:52|29014.43
11:15:54|29019.92
11:15:54|29026.09
11:15:56|29018.7
11:15:57|29018.7
11:15:58|29019.94
11:15:59|29025.17
11:16:00|29026.08
11:16:01|29025.13
11:16:03|29025.13
11:16:03|29021.99
11:16:05|29019.09
11:16:06|29019.08
11:16:08|29008.13
11:16:09|29019.39
11:16:10|29019.4
11:16:11|29019.4
11:16:12|29024.52
11:16:14|29028.97
11:16:15|29028.97
11:16:15|29028.98
11:16:16|29028.98
11:16:18|29028.98
11:16:19|29028.99
11:16:19|29028.99
11:16:21|29038.16
11:16:21|29032.62
11:16:23|29029.44
11:16:23|29038.12
11:16:25|29038.12
11:16:25|29029.48
11:16:26|29034.07
11:16:27|29032.06
11:16:28|29032.07
11:16:29|29039.3
11:16:30|29039.35
11:16:31|29039.34
11:16:33|29039.35
11:16:34|29030.59
11:16:34|29029.01
11:16:35|29029.05
11:16:38|29025.18
11:16:38|29016.02
11:16:39|29008.13
11:16:40|29012.39
11:16:41|29012.37
11:16:42|29012.34
11:16:43|29012.33
11:16:44|29005.78
11:16:46|29011.79
11:16:47|29011.8
11:16:48|29011.8
11:16:49|29011.8
11:16:50|29008.71
11:16:51|29008.72
11:16:52|29011.72
11:16:53|29010.22
11:16:54|29010.23
11:16:55|29010.23
11:16:57|29008.72
11:16:58|29010.21
11:16:59|29008.71
11:17:00|29008.77
11:17:01|29008.76
11:17:02|29008.77
11:17:04|29009.99
11:17:05|29009.99
11:17:06|29008.72
11:17:07|28995.87
11:17:08|29005.29
11:17:10|28995.31
11:17:10|28993.04
11:17:11|28996.68
11:17:12|28999.99
11:17:13|29004.47
11:17:14|29003.25
11:17:16|29003.29
11:17:17|29003.29
11:17:18|29003.3
11:17:19|28999.71
11:17:20|28999.72
11:17:21|28999.72
11:17:22|28999.75
11:17:23|28999.72
11:17:24|29011.8
11:17:25|29012.33
11:17:27|29007.2
11:17:27|29007.19
11:17:28|29019.78
11:17:29|29025.17
11:17:30|29023.33
11:17:31|29017.81
11:17:32|29019.91
11:17:33|29012.33
11:17:35|29008.51
11:17:35|29005.15
11:17:36|29005.18
11:17:37|29005.18
11:17:38|29005.19
11:17:40|29005.19
11:17:40|29000.34
11:17:41|29000.34
11:17:42|29000.34
11:17:43|29000.42
11:17:44|28993.12
11:17:45|28993.91
11:17:46|28993.92
11:17:47|28993.92
11:17:48|28993.91
11:17:50|29001.81
11:17:50|29001.85
11:17:52|28997.75
11:17:54|28994.23
11:17:54|28985.04
11:17:56|28983.18
11:17:57|28983.18
11:17:58|28983.17
11:18:00|28983.18
11:18:01|28989.77
11:18:02|28991.87
11:18:03|28991.87
11:18:05|28991.87
11:18:06|28991.86
11:18:08|28990.08
11:18:08|28990.07
11:18:10|28982.92
11:18:11|28981.91
11:18:13|28976.83
11:18:13|28976.83
11:18:15|28976.81
11:18:16|28971.82
11:18:17|28971.82
11:18:18|28967.82
11:18:19|28981.73
11:18:21|28967.46
11:18:21|28967.46
11:18:22|28975.49
11:18:24|28967.82
11:18:24|28975.48
11:18:25|28981.4
11:18:26|28981.35
11:18:27|28976.89
11:18:29|28976.9
11:18:29|28980.6
11:18:30|28976.9
11:18:31|28977.97
11:18:32|28980.61
11:18:33|28980.61
11:18:34|28980.61
11:18:35|28986.52
11:18:36|28980.6
11:18:37|28984.42
11:18:39|28984.05
11:18:40|28984.05
11:18:41|28984.42
11:18:42|28986.56
11:18:43|28978.93
11:18:44|28983.
11:18:45|28971.73
11:18:46|28971.73
11:18:48|28976.98
11:18:48|28976.97
11:18:49|28971.33
11:18:50|28971.32
11:18:51|28975.
11:18:52|28975.01
11:18:53|28975.01
11:18:54|28975.
11:18:56|28975.
11:18:56|28971.33
11:18:58|28967.65
11:18:59|28966.01
11:19:01|28967.42
11:19:01|28972.7
11:19:02|28969.19
11:19:03|28975.49
11:19:05|28967.41
11:19:06|28964.29
11:19:07|28963.92
11:19:08|28960.8
11:19:09|28958.6
11:19:11|28956.89
11:19:11|28956.89
11:19:12|28955.02
11:19:13|28954.33
11:19:14|28952.61
11:19:15|28950.88
11:19:16|28950.6
11:19:17|28946.42
11:19:18|28946.42
11:19:19|28951.65
11:19:20|28950.91
11:19:21|28949.06
11:19:23|28948.6
11:19:24|28948.01
11:19:25|28946.49
11:19:26|28946.48
11:19:27|28946.48
11:19:28|28946.8
11:19:29|28941.04
11:19:30|28946.46
11:19:31|28954.99
11:19:32|28963.92
11:19:33|28963.91
11:19:34|28965.97
11:19:35|28965.98
11:19:37|28967.41
11:19:37|28967.42
11:19:38|28972.4
11:19:39|28974.99
11:19:41|28969.79
11:19:42|28974.27
11:19:43|28974.35
11:19:45|28986.52
11:19:45|28990.
11:19:46|28991.86
11:19:47|28991.85
11:19:48|28981.07
11:19:49|28981.07
11:19:50|28981.09
11:19:51|28986.49
11:19:52|28986.45
11:19:54|28986.51
11:19:56|28988.35
11:19:57|28996.44
11:19:58|28991.88
11:19:59|28997.7
11:20:00|28996.1
11:20:01|28999.35
11:20:03|28990.66
11:20:04|28976.15
11:20:05|28970.01
11:20:07|28970.
11:20:07|28970.
11:20:08|28977.46
11:20:09|28975.98
11:20:10|28984.49
11:20:11|28989.88
11:20:12|28996.08
11:20:13|28990.66
11:20:14|28986.91
11:20:15|28987.43
11:20:16|28990.8
11:20:17|28980.
11:20:18|28993.32
11:20:19|28991.48
11:20:20|28994.58
11:20:21|28995.
11:20:23|28999.5
11:20:24|28997.13
11:20:26|28988.56
11:20:26|28988.56
11:20:28|28985.79
11:20:29|28985.78
11:20:30|28985.78
11:20:31|28985.78
11:20:32|28981.38
11:20:33|28985.79
11:20:34|28982.34
11:20:34|28988.55
11:20:36|28988.57
11:20:37|28990.07
11:20:37|28992.2
11:20:39|28992.2
11:20:40|28995.48
11:20:41|28992.25
11:20:42|28992.25
11:20:43|28993.78
11:20:43|28985.09
11:20:45|28988.82
11:20:47|28998.86
11:20:47|28999.
11:20:49|29005.14
11:20:50|29007.55
11:20:51|29011.59
11:20:52|29011.58
11:20:54|29005.01
11:20:54|29005.
11:20:56|29005.15
11:20:58|29005.16
11:20:58|29000.06
11:21:00|29005.46
11:21:01|29008.7
11:21:02|29011.48
11:21:03|29011.49
11:21:04|29014.99
11:21:05|29019.24
11:21:05|29025.36
11:21:07|29019.37
11:21:09|29020.
11:21:09|29011.5
11:21:10|29012.13
11:21:12|29011.5
11:21:14|29019.69
11:21:14|29018.72
11:21:15|29018.71
11:21:16|29019.37
11:21:17|29022.37
11:21:18|29023.84
11:21:19|29016.57
11:21:21|29016.57
11:21:22|29016.58
11:21:23|29023.3
11:21:25|29026.66
11:21:25|29026.73
11:21:26|29032.18
11:21:27|29029.61
11:21:28|29029.62
11:21:29|29022.56
11:21:30|29026.35
11:21:31|29032.49
11:21:32|29032.49
11:21:34|29032.71
11:21:34|29032.71
11:21:35|29038.16
11:21:36|29039.34
11:21:38|29039.35
11:21:38|29039.34
11:21:40|29039.34
11:21:40|29041.02
11:21:41|29051.9
11:21:43|29057.12
11:21:44|29059.49
11:21:45|29059.51
11:21:46|29061.58
11:21:47|29053.79
11:21:48|29053.79
11:21:49|29053.78
11:21:50|29053.81
11:21:51|29053.84
11:21:53|29058.11
11:21:53|29044.99
11:21:54|29040.02
11:21:55|29048.69
11:21:57|29071.7
11:21:58|29071.71
11:21:59|29064.85
11:22:00|29059.13
11:22:02|29062.97
11:22:04|29072.9
11:22:04|29057.4
11:22:06|29059.83
11:22:07|29050.
11:22:09|29044.17
11:22:09|29044.12
11:22:10|29044.16
11:22:11|29044.16
11:22:13|29045.12
11:22:14|29051.58
11:22:15|29051.57
11:22:17|29044.18
11:22:18|29042.41
11:22:18|29040.
11:22:19|29035.16
11:22:21|29035.16
11:22:21|29039.32
11:22:22|29039.33
11:22:23|29035.28
11:22:24|29035.27
11:22:26|29039.13
11:22:27|29029.62
11:22:28|29022.57
11:22:29|29020.
11:22:30|29024.39
11:22:31|29020.02
11:22:32|29020.02
11:22:33|29020.03
11:22:34|29020.02
11:22:35|29022.5
11:22:36|29020.
11:22:37|29020.
11:22:38|29020.01
11:22:39|29019.96
11:22:40|29012.58
11:22:41|29010.3
11:22:42|29010.01
11:22:43|29007.56
11:22:44|29007.55
11:22:45|29007.56
11:22:46|29006.22
11:22:47|29006.21
11:22:48|29000.06
11:22:49|29007.51
11:22:50|29007.51
11:22:51|29007.52
11:22:52|29007.53
11:22:53|29006.07
11:22:54|29006.
11:22:55|29006.05
11:22:56|29001.62
11:22:58|29001.61
11:22:58|29006.02
11:23:00|29006.02
11:23:00|29006.02
11:23:02|29006.01
11:23:04|29006.06
11:23:05|29006.05
11:23:06|29006.06
11:23:07|29006.06
11:23:08|29018.22
11:23:09|29012.09
11:23:09|29016.23
11:23:10|29022.47
11:23:12|29022.47
11:23:13|29024.96
11:23:14|29024.95
11:23:16|29024.96
11:23:16|29024.95
11:23:18|29021.92
11:23:19|29020.02
11:23:20|29029.65
11:23:21|29033.46
11:23:21|29019.24
11:23:23|29019.23
11:23:24|29019.23
11:23:24|29019.23
11:23:26|29019.24
11:23:26|29023.36
11:23:27|29024.95
11:23:28|29020.33
11:23:29|29020.33
11:23:30|29020.34
11:23:32|29020.33
11:23:33|29001.9
11:23:34|28983.81
11:23:35|28980.82
11:23:35|28975.84
11:23:37|28974.59
11:23:38|28980.87
11:23:38|28992.16
11:23:40|28982.64
11:23:42|28982.63
11:23:42|29001.11
11:23:43|28992.17
11:23:44|28982.64
11:23:45|28981.14
11:23:46|28979.1
11:23:47|28972.91
11:23:48|28975.01
11:23:49|28971.42
11:23:50|28970.
11:23:51|28970.
11:23:52|28968.53
11:23:53|28968.65
11:23:54|28968.66
11:23:55|28968.66
11:23:56|28968.53
11:23:57|28972.91
11:23:58|28972.91
11:23:59|28965.13
11:24:00|28965.16
11:24:01|28969.96
11:24:02|28969.96
11:24:03|28969.97
11:24:04|28968.5
11:24:05|28961.78
11:24:06|28961.78
11:24:08|28960.37
11:24:10|28971.89
11:24:10|28968.51
11:24:12|28968.2
11:24:13|28960.36
11:24:14|28960.36
11:24:14|28960.04
11:24:16|28960.03
11:24:17|28958.8
11:24:19|28964.8
11:24:19|28960.87
11:24:20|28964.79
11:24:21|28962.38
11:24:22|28960.
11:24:24|28960.
11:24:25|28960.
11:24:26|28957.47
11:24:27|28957.44
11:24:28|28957.45
11:24:30|28957.44
11:24:30|28957.44
11:24:31|28955.6
11:24:32|28955.6
11:24:33|28951.57
11:24:34|28954.96
11:24:35|28957.44
11:24:36|28951.37
11:24:37|28957.45
11:24:38|28979.09
11:24:39|28980.82
11:24:40|28989.48
11:24:41|28987.42
11:24:42|28987.42
11:24:43|28987.42
11:24:44|28987.41
11:24:45|28989.49
11:24:46|28989.49
11:24:47|28987.41
11:24:48|28987.41
11:24:50|28980.02
11:24:51|28980.02
11:24:51|28980.01
11:24:53|28980.01
11:24:53|28980.
11:24:55|28980.
11:24:56|28980.
11:24:57|28990.64
11:24:57|28992.13
11:24:59|28988.41
11:25:01|28994.79
11:25:01|29004.53
11:25:02|29000.02
11:25:04|29000.75
11:25:05|29000.75
11:25:06|29000.75
11:25:07|29000.8
11:25:09|29008.87
11:25:09|29003.85
11:25:10|29000.
11:25:12|29000.05
11:25:14|28990.01
11:25:14|28990.
11:25:15|28989.69
11:25:16|28989.68
11:25:17|28989.62
11:25:19|28988.15
11:25:20|28990.
11:25:21|28988.49
11:25:23|28992.74
11:25:23|28989.63
11:25:24|28984.53
11:25:25|28984.52
11:25:26|28984.5
11:25:27|28980.
11:25:28|28980.01
11:25:29|28970.
11:25:30|28972.58
11:25:31|28972.58
11:25:33|28963.5
11:25:34|28972.9
11:25:35|28978.78
11:25:36|28978.78
11:25:37|28978.79
11:25:38|28984.58
11:25:39|28984.58
11:25:40|28979.64
11:25:41|28975.84
11:25:42|28975.83
11:25:43|28970.01
11:25:44|28973.73
11:25:45|28973.74
11:25:46|28973.73
11:25:47|28970.08
11:25:48|28970.07
11:25:49|28970.07
11:25:50|28975.83
11:25:51|28981.09
11:25:52|28975.94
11:25:53|28973.74
11:25:54|28970.2
11:25:55|28970.19
11:25:56|28961.27
11:25:57|28961.27
11:25:58|28964.9
11:25:59|28967.59
11:26:01|28967.63
11:26:02|28963.22
11:26:03|28961.71
11:26:04|28969.64
11:26:05|28971.64
11:26:06|28971.67
11:26:07|28971.66
11:26:08|28975.82
11:26:09|28973.77
11:26:10|28973.77
11:26:11|28972.31
11:26:12|28972.31
11:26:13|28972.31
11:26:14|28978.72
11:26:15|28980.39
11:26:16|28980.39
11:26:17|28980.39
11:26:19|28984.49
11:26:20|28984.49
11:26:21|28981.55
11:26:21|28978.52
11:26:23|28968.08
11:26:24|28963.97
11:26:25|28963.97
11:26:26|28965.47
11:26:27|28965.47
11:26:28|28965.48
11:26:29|28965.47
11:26:30|28965.47
11:26:32|28965.48
11:26:32|28966.59
11:26:34|28966.6
11:26:35|28965.66
11:26:36|28961.06
11:26:36|28960.
11:26:38|28957.44
11:26:39|28957.44
11:26:39|28950.28
11:26:41|28954.08
11:26:41|28954.08
11:26:43|28954.08
11:26:43|28953.11
11:26:44|28950.
11:26:45|28946.87
11:26:46|28945.04
11:26:47|28945.03
11:26:49|28936.42
11:26:49|28935.
11:26:50|28933.88
11:26:51|28941.
11:26:52|28940.99
11:26:53|28933.21
11:26:54|28953.75
11:26:56|28953.75
11:26:56|28950.56
11:26:58|28946.25
11:26:58|28949.1
11:26:59|28949.04
11:27:01|28940.
11:27:02|28940.01
11:27:03|28944.42
11:27:04|28956.44
11:27:05|28950.59
11:27:06|28956.47
11:27:07|28959.99
11:27:09|28955.67
11:27:10|28955.67
11:27:11|28955.67
11:27:11|28955.68
11:27:12|28955.67
11:27:14|28950.72
11:27:15|28940.06
11:27:16|28940.
11:27:18|28932.32
11:27:19|28933.45
11:27:20|28933.17
11:27:21|28943.95
11:27:21|28941.79
11:27:23|28942.27
11:27:23|28938.06
11:27:25|28940.29
11:27:25|28940.3
11:27:27|28941.78
11:27:28|28941.77
11:27:29|28941.78
11:27:30|28938.84
11:27:31|28938.83
11:27:32|28938.83
11:27:33|28938.87
11:27:34|28938.87
11:27:35|28936.57
11:27:37|28936.55
11:27:37|28930.7
11:27:39|28934.65
11:27:39|28934.6
11:27:40|28930.69
11:27:42|28930.69
11:27:42|28930.68
11:27:43|28930.68
11:27:44|28930.
11:27:46|28925.11
11:27:46|28925.12
11:27:47|28928.44
11:27:48|28930.67
11:27:50|28930.68
11:27:51|28930.67
11:27:52|28930.68
11:27:53|28930.68
11:27:54|28930.67
11:27:55|28930.68
11:27:56|28930.67
11:27:58|28930.68
11:27:58|28930.67
11:27:59|28930.68
11:28:00|28930.68
11:28:01|28930.67
11:28:03|28930.67
11:28:04|28930.68
11:28:05|28933.41
11:28:06|28940.01
11:28:08|28945.14
11:28:09|28948.03
11:28:09|28945.2
11:28:11|28945.15
11:28:12|28942.27
11:28:13|28942.26
11:28:14|28942.26
11:28:16|28942.27
11:28:17|28942.26
11:28:18|28941.02
11:28:19|28941.02
11:28:20|28941.02
11:28:21|28941.02
11:28:22|28941.03
11:28:23|28941.02
11:28:25|28941.03
11:28:27|28941.02
11:28:27|28941.02
11:28:28|28941.02
11:28:29|28940.
11:28:30|28935.67
11:28:31|28930.73
11:28:32|28939.4
11:28:33|28932.84
11:28:34|28930.68
11:28:35|28930.67
11:28:36|28930.68
11:28:37|28930.67
11:28:38|28930.67
11:28:39|28930.67
11:28:40|28934.69
11:28:41|28932.83
11:28:42|28930.68
11:28:43|28936.21
11:28:44|28936.21
11:28:45|28936.21
11:28:46|28933.33
11:28:47|28930.69
11:28:48|28930.69
11:28:49|28930.69
11:28:50|28931.01
11:28:51|28933.32
11:28:53|28933.32
11:28:53|28933.32
11:28:55|28933.32
11:28:56|28933.32
11:28:56|28933.32
11:28:57|28933.32
11:28:58|28930.02
11:28:59|28930.01
11:29:01|28930.7
11:29:02|28933.32
11:29:04|28933.33
11:29:04|28933.32
11:29:05|28933.33
11:29:06|28933.33
11:29:07|28933.33
11:29:09|28933.32
11:29:11|28926.79
11:29:12|28926.79
11:29:13|28926.8
11:29:14|28926.79
11:29:15|28926.8
11:29:17|28929.91
11:29:17|28929.91
11:29:18|28928.46
11:29:20|28928.45
11:29:21|28928.45
11:29:23|28928.45
11:29:23|28928.45
11:29:24|28910.22
11:29:25|28920.04
11:29:27|28908.17
11:29:28|28900.32
11:29:29|28908.48
11:29:29|28904.59
11:29:31|28908.48
11:29:32|28905.64
11:29:33|28909.41
11:29:34|28900.32
11:29:35|28911.68
11:29:36|28892.45
11:29:37|28888.48
11:29:38|28882.6
11:29:39|28872.12
11:29:40|28880.05
11:29:40|28880.03
11:29:42|28876.22
11:29:43|28899.98
11:29:44|28910.2
11:29:45|28903.
11:29:45|28895.88
11:29:47|28888.02
11:29:48|28883.73
11:29:48|28883.77
11:29:50|28874.48
11:29:51|28879.6
11:29:52|28868.29
11:29:53|28868.3
11:29:54|28867.37
11:29:55|28857.02
11:29:56|28858.96
11:29:57|28860.25
11:29:58|28864.35
11:29:59|28864.34
11:30:00|28859.93
11:30:00|28857.55
11:30:02|28857.55
11:30:03|28857.53
11:30:05|28877.18
11:30:05|28864.07
11:30:06|28880.
11:30:07|28880.04
11:30:08|28882.67
11:30:10|28888.23
11:30:11|28891.18
11:30:12|28890.55
11:30:14|28897.43
11:30:14|28897.42
11:30:15|28897.44
11:30:16|28896.29
11:30:17|28889.05
11:30:18|28880.2
11:30:19|28882.47
11:30:21|28889.88
11:30:22|28889.88
11:30:23|28889.88
11:30:24|28892.71
11:30:25|28895.88
11:30:27|28904.58
11:30:27|28900.03
11:30:28|28900.
11:30:29|28900.01
11:30:30|28892.61
11:30:31|28895.95
11:30:33|28894.68
11:30:34|28894.67
11:30:36|28899.96
11:30:36|28899.96
11:30:37|28899.95
11:30:38|28899.83
11:30:39|28899.82
11:30:40|28898.38
11:30:41|28898.48
11:30:42|28900.
11:30:43|28900.15
11:30:44|28902.36
11:30:45|28905.42
11:30:46|28906.79
11:30:47|28906.79
11:30:48|28906.79
11:30:49|28905.23
11:30:50|28900.03
11:30:51|28899.98
11:30:52|28899.97
11:30:53|28901.09
11:30:54|28901.09
11:30:55|28902.34
11:30:56|28902.33
11:30:57|28901.08
11:30:58|28901.08
11:30:59|28897.19
11:31:00|28897.2
11:31:01|28898.03
11:31:02|28898.03
11:31:03|28898.03
11:31:04|28898.28
11:31:06|28898.29
11:31:07|28898.29
11:31:08|28899.81
11:31:10|28899.81
11:31:10|28899.81
11:31:11|28898.04
11:31:12|28894.35
11:31:13|28894.36
11:31:14|28894.36
11:31:15|28897.18
11:31:17|28882.49
11:31:18|28882.49
11:31:20|28859.87
11:31:20|28859.82
11:31:21|28855.3
11:31:22|28860.48
11:31:23|28871.06
11:31:24|28863.72
11:31:25|28871.52
11:31:28|28878.25
11:31:28|28882.4
11:31:29|28876.99
11:31:30|28880.61
11:31:31|28880.63
11:31:32|28880.63
11:31:33|28880.61
11:31:34|28879.2
11:31:35|28880.64
11:31:36|28881.82
11:31:37|28881.82
11:31:38|28882.94
11:31:39|28880.
11:31:40|28882.94
11:31:41|28876.04
11:31:42|28865.05
11:31:43|28865.05
11:31:44|28858.52
11:31:45|28866.82
11:31:46|28866.55
11:31:47|28866.55
11:31:48|28866.55
11:31:49|28866.55
11:31:50|28866.56
11:31:51|28866.56
11:31:52|28851.01
11:31:53|28850.
11:31:54|28847.04
11:31:55|28844.99
11:31:56|28844.99
11:31:57|28837.85
11:31:58|28844.49
11:31:59|28834.7
11:32:00|28844.49
11:32:02|28844.49
11:32:03|28842.16
11:32:03|28830.79
11:32:04|28827.01
11:32:07|28822.37
11:32:07|28829.66
11:32:09|28830.54
11:32:10|28825.74
11:32:11|28814.24
11:32:12|28813.84
11:32:13|28821.01
11:32:14|28820.76
11:32:14|28825.71
11:32:15|28826.35
11:32:17|28829.17
11:32:19|28831.98
11:32:19|28820.76
11:32:20|28813.66
11:32:21|28806.62
11:32:22|28806.64
11:32:23|28806.8
11:32:24|28806.13
11:32:25|28809.73
11:32:27|28808.82
11:32:28|28805.56
11:32:29|28805.57
11:32:29|28805.57
11:32:30|28793.22
11:32:31|28793.42
11:32:33|28796.34
11:32:34|28794.09
11:32:35|28803.7
11:32:37|28806.13
11:32:37|28806.16
11:32:39|28811.75
11:32:40|28811.75
11:32:41|28811.8
11:32:42|28788.72
11:32:42|28805.55
11:32:44|28805.56
11:32:45|28783.85
11:32:45|28777.93
11:32:47|28793.48
11:32:48|28804.63
11:32:49|28806.1
11:32:50|28801.77
11:32:51|28790.82
11:32:52|28770.01
11:32:52|28763.35
11:32:54|28762.45
11:32:55|28762.45
11:32:56|28769.97
11:32:56|28766.26
11:32:58|28766.25
11:32:59|28769.95
11:33:00|28769.94
11:33:00|28767.35
11:33:02|28763.27
11:33:03|28767.4
11:33:05|28780.63
11:33:05|28780.43
11:33:07|28780.42
11:33:09|28783.33
11:33:09|28787.36
11:33:10|28787.36
11:33:11|28791.96
11:33:13|28791.65
11:33:13|28791.66
11:33:15|28792.31
11:33:17|28795.01
11:33:17|28795.89
11:33:18|28795.9
11:33:19|28792.31
11:33:20|28792.31
11:33:21|28797.31
11:33:22|28799.99
11:33:24|28802.97
11:33:25|28802.96
11:33:26|28802.97
11:33:28|28805.05
11:33:28|28805.53
11:33:30|28806.12
11:33:31|28808.4
11:33:32|28806.16
11:33:33|28808.63
11:33:34|28811.34
11:33:35|28812.85
11:33:36|28814.87
11:33:37|28814.87
11:33:38|28819.47
11:33:40|28807.13
11:33:41|28792.33
11:33:42|28790.
11:33:42|28790.32
11:33:44|28794.26
11:33:44|28794.26
11:33:45|28794.3
11:33:46|28794.35
11:33:47|28794.26
11:33:48|28798.03
11:33:49|28794.29
11:33:51|28794.26
11:33:51|28790.33
11:33:52|28793.53
11:33:54|28799.05
11:33:54|28799.98
11:33:56|28806.89
11:33:56|28807.66
11:33:57|28807.67
11:33:59|28806.57
11:34:00|28790.88
11:34:01|28790.9
11:34:01|28819.49
11:34:03|28823.87
11:34:04|28836.17
11:34:05|28836.17
11:34:06|28852.27
11:34:08|28841.47
11:34:08|28847.51
11:34:10|28848.95
11:34:12|28841.75
11:34:12|28841.75
11:34:14|28846.84
11:34:15|28852.56
11:34:16|28852.56
11:34:17|28855.47
11:34:19|28861.01
11:34:19|28862.69
11:34:20|28864.12
11:34:21|28866.55
11:34:23|28870.05
11:34:23|28862.74
11:34:24|28868.95
11:34:25|28868.7
11:34:27|28855.04
11:34:27|28852.1
11:34:28|28846.22
11:34:29|28846.22
11:34:30|28851.92
11:34:31|28854.87
11:34:32|28854.87
11:34:33|28846.85
11:34:35|28848.8
11:34:35|28848.8
11:34:37|28843.77
11:34:38|28840.58
11:34:39|28842.57
11:34:40|28842.61
11:34:41|28847.16
11:34:43|28849.49
11:34:43|28849.23
11:34:44|28850.77
11:34:45|28850.77
11:34:47|28850.77
11:34:47|28847.16
11:34:49|28843.53
11:34:50|28842.59
11:34:51|28841.53
11:34:52|28842.
11:34:53|28842.05
11:34:54|28842.01
11:34:55|28842.01
11:34:56|28854.87
11:34:57|28854.88
11:34:58|28844.61
11:34:59|28842.58
11:35:00|28852.91
11:35:01|28856.45
11:35:02|28854.99
11:35:03|28853.21
11:35:05|28857.9
11:35:06|28859.44
11:35:07|28864.05
11:35:08|28870.63
11:35:09|28875.63
11:35:11|28875.49
11:35:12|28865.29
11:35:14|28869.7
11:35:14|28869.69
11:35:16|28869.7
11:35:17|28869.1
11:35:18|28874.62
11:35:20|28875.64
11:35:21|28880.75
11:35:22|28880.75
11:35:23|28873.89
11:35:24|28876.17
11:35:25|28884.88
11:35:26|28886.
11:35:28|28889.83
11:35:29|28889.83
11:35:29|28889.52
11:35:31|28884.66
11:35:32|28884.42
11:35:33|28884.7
11:35:34|28888.14
11:35:35|28891.15
11:35:36|28893.42
11:35:37|28896.51
11:35:38|28896.62
11:35:39|28897.95
11:35:40|28898.73
11:35:41|28900.
11:35:42|28900.
11:35:43|28900.
11:35:44|28900.
11:35:45|28900.
11:35:46|28900.
11:35:47|28900.
11:35:48|28902.33
11:35:49|28904.44
11:35:50|28902.33
11:35:51|28902.33
11:35:52|28902.31
11:35:53|28900.01
11:35:54|28905.2
11:35:55|28905.69
11:35:56|28905.69
11:35:57|28905.68
11:35:58|28906.78
11:35:59|28908.14
11:36:00|28908.15
11:36:01|28908.15
11:36:02|28908.27
11:36:03|28911.04
11:36:04|28910.64
11:36:05|28912.66
11:36:06|28915.78
11:36:07|28915.78
11:36:08|28912.94
11:36:09|28912.94
11:36:10|28912.92
11:36:12|28912.93
11:36:12|28912.68
11:36:13|28912.67
11:36:14|28912.67
11:36:16|28913.16
11:36:17|28898.9
11:36:19|28898.74
11:36:20|28898.73
11:36:21|28898.73
11:36:22|28891.37
11:36:23|28880.
11:36:24|28872.5
11:36:25|28872.5
11:36:26|28872.5
11:36:28|28872.49
11:36:29|28872.49
11:36:31|28870.
11:36:31|28879.94
11:36:32|28883.2
11:36:34|28893.52
11:36:36|28893.51
11:36:37|28893.51
11:36:38|28893.51
11:36:39|28889.92
11:36:39|28896.39
11:36:41|28890.49
11:36:42|28890.49
11:36:42|28895.72
11:36:44|28895.72
11:36:45|28895.76
11:36:46|28905.98
11:36:47|28908.42
11:36:48|28910.52
11:36:49|28915.
11:36:49|28914.99
11:36:51|28914.95
11:36:51|28904.75
11:36:53|28903.47
11:36:53|28894.69
11:36:55|28898.71
11:36:56|28898.7
11:36:57|28898.71
11:36:57|28895.01
11:36:59|28898.7
11:37:01|28898.7
11:37:01|28898.71
11:37:02|28898.71
11:37:03|28898.7
11:37:04|28898.71
11:37:05|28898.7
11:37:06|28900.88
11:37:07|28902.17
11:37:08|28903.67
11:37:09|28903.58
11:37:10|28903.58
11:37:11|28905.7
11:37:12|28903.73
11:37:14|28902.14
11:37:16|28902.13
11:37:17|28902.14
11:37:18|28902.14
11:37:18|28902.14
11:37:20|28898.71
11:37:21|28898.71
11:37:22|28900.
11:37:23|28907.35
11:37:24|28902.15
11:37:26|28902.21
11:37:26|28906.62
11:37:27|28906.62
11:37:28|28906.62
11:37:29|28906.62
11:37:30|28906.94
11:37:32|28909.94
11:37:33|28909.94
11:37:33|28909.94
11:37:35|28910.29
11:37:36|28910.29
11:37:36|28915.67
11:37:38|28915.67
11:37:38|28915.68
11:37:39|28929.57
11:37:41|28924.02
11:37:41|28927.04
11:37:43|28928.27
11:37:44|28927.03
11:37:45|28931.27
11:37:47|28928.27
11:37:47|28920.95
11:37:48|28923.33
11:37:49|28927.94
11:37:50|28924.4
11:37:51|28924.4
11:37:52|28924.39
11:37:53|28924.41
11:37:54|28924.4
11:37:55|28924.42
11:37:56|28927.86
11:37:57|28927.86
11:37:58|28928.24
11:37:59|28928.24
11:38:00|28928.27
11:38:01|28931.26
11:38:03|28933.62
11:38:03|28933.62
11:38:05|28933.62
11:38:05|28924.4
11:38:08|28933.6
11:38:08|28931.5
11:38:09|28940.09
11:38:10|28934.34
11:38:12|28929.33
11:38:12|28915.41
11:38:14|28923.87
11:38:16|28926.07
11:38:16|28926.07
11:38:17|28926.06
11:38:19|28926.06
11:38:20|28930.08
11:38:21|28930.09
11:38:22|28933.6
11:38:24|28924.91
11:38:25|28920.01
11:38:26|28923.21
11:38:26|28921.75
11:38:28|28928.67
11:38:28|28931.26
11:38:30|28931.26
11:38:30|28922.8
11:38:32|28922.8
11:38:33|28922.8
11:38:34|28922.8
11:38:34|28925.04
11:38:36|28925.04
11:38:37|28928.94
11:38:38|28930.02
11:38:39|28930.02
11:38:40|28926.69
11:38:41|28930.02
11:38:42|28930.03
11:38:43|28930.07
11:38:44|28925.03
11:38:45|28930.08
11:38:46|28953.74
11:38:47|28945.17
11:38:48|28951.66
11:38:50|28950.71
11:38:51|28953.46
11:38:52|28932.11
11:38:53|28936.86
11:38:54|28936.85
11:38:55|28939.85
11:38:56|28943.02
11:38:57|28943.02
11:38:58|28943.02
11:38:59|28943.02
11:39:00|28936.92
11:39:01|28936.85
11:39:02|28939.26
11:39:03|28950.01
11:39:05|28948.32
11:39:06|28952.
11:39:08|28963.33
11:39:08|28965.48
11:39:09|28970.17
11:39:10|28971.42
11:39:11|28975.55
11:39:13|28971.11
11:39:14|28972.7
11:39:16|28977.81
11:39:17|28977.23
11:39:17|28977.24
11:39:19|28977.83
11:39:19|28960.92
11:39:21|28961.36
11:39:22|28955.07
11:39:23|28952.
11:39:24|28943.03
11:39:25|28940.69
11:39:26|28936.85
11:39:27|28934.27
11:39:29|28925.14
11:39:30|28918.36
11:39:31|28912.2
11:39:32|28917.35
11:39:33|28917.36
11:39:34|28912.78
11:39:36|28920.4
11:39:37|28920.41
11:39:38|28920.4
11:39:39|28920.4
11:39:39|28920.41
11:39:41|28920.4
11:39:41|28920.4
11:39:43|28931.26
11:39:44|28922.65
11:39:45|28930.93
11:39:46|28927.78
11:39:47|28924.38
11:39:48|28934.25
11:39:49|28934.25
11:39:50|28936.84
11:39:51|28938.88
11:39:52|28927.16
11:39:53|28922.66
11:39:54|28922.63
11:39:55|28922.63
11:39:56|28922.62
11:39:57|28920.02
11:39:58|28920.02
11:39:59|28922.6
11:40:00|28922.59
11:40:02|28925.46
11:40:03|28922.69
11:40:04|28926.
11:40:04|28926.01
11:40:06|28926.01
11:40:07|28926.
11:40:08|28941.25
11:40:09|28935.32
11:40:11|28937.93
11:40:12|28937.93
11:40:12|28933.54
11:40:13|28927.28
11:40:15|28928.23
11:40:17|28928.24
11:40:17|28928.25
11:40:18|28920.4
11:40:20|28930.
11:40:20|28928.25
11:40:21|28928.25
11:40:22|28928.25
11:40:24|28907.24
11:40:26|28909.9
11:40:27|28909.9
11:40:28|28909.9
11:40:29|28909.91
11:40:30|28914.41
11:40:31|28914.41
11:40:33|28912.91
11:40:33|28905.55
11:40:34|28905.03
11:40:36|28903.26
11:40:37|28903.27
11:40:39|28908.08
11:40:39|28909.9
11:40:40|28908.44
11:40:41|28907.
11:40:42|28909.9
11:40:44|28909.91
11:40:45|28908.06
11:40:46|28905.16
11:40:48|28905.15
11:40:48|28903.14
11:40:49|28903.14
11:40:50|28903.15
11:40:51|28903.15
11:40:52|28903.15
11:40:53|28905.72
11:40:54|28906.97
11:40:55|28914.87
11:40:56|28914.87
11:40:57|28914.87
11:40:58|28916.34
11:40:59|28916.34
11:41:00|28916.34
11:41:01|28921.72
11:41:02|28922.66
11:41:03|28927.86
11:41:04|28929.98
11:41:05|28931.44
11:41:06|28937.46
11:41:07|28938.22
11:41:09|28935.67
11:41:10|28935.66
11:41:12|28940.69
11:41:13|28942.5
11:41:14|28944.99
11:41:16|28949.99
11:41:16|28952.01
11:41:17|28952.84
11:41:19|28953.63
11:41:20|28955.
11:41:20|28959.83
11:41:22|28959.83
11:41:22|28959.83
11:41:24|28955.04
11:41:26|28957.21
11:41:26|28950.62
11:41:27|28950.63
11:41:28|28946.47
11:41:29|28940.38
11:41:30|28934.01
11:41:31|28934.
11:41:33|28938.2
11:41:34|28944.16
11:41:36|28952.72
11:41:36|28952.72
11:41:37|28952.72
11:41:38|28957.18
11:41:39|28957.18
11:41:41|28957.18
11:41:42|28957.17
11:41:42|28957.17
11:41:44|28947.11
11:41:45|28947.1
11:41:47|28948.32
11:41:47|28949.78
11:41:48|28954.5
11:41:49|28954.51
11:41:50|28947.94
11:41:51|28953.05
11:41:53|28951.74
11:41:54|28947.1
11:41:55|28940.
11:41:55|28940.01
11:41:56|28940.01
11:41:58|28940.
11:41:58|28935.61
11:41:59|28938.49
11:42:01|28938.49
11:42:02|28938.49
11:42:03|28930.02
11:42:03|28920.07
11:42:05|28922.12
11:42:05|28922.12
11:42:07|28922.13
11:42:08|28933.22
11:42:09|28933.22
11:42:10|28933.22
11:42:11|28933.26
11:42:12|28938.37
11:42:13|28938.36
11:42:14|28938.36
11:42:14|28938.37
11:42:16|28931.48
11:42:17|28935.69
11:42:19|28919.96
11:42:20|28917.87
11:42:21|28914.15
11:42:21|28917.04
11:42:23|28910.01
11:42:23|28900.6
11:42:24|28902.05
11:42:26|28902.05
11:42:27|28898.39
11:42:28|28885.94
11:42:29|28888.06
11:42:30|28892.01
11:42:31|28892.67
11:42:33|28900.66
11:42:35|28902.05
11:42:35|28905.14
11:42:36|28902.
11:42:37|28900.05
11:42:38|28900.3
11:42:39|28900.3
11:42:40|28892.67
11:42:41|28892.01
11:42:42|28894.09
11:42:43|28894.09
11:42:44|28894.1
11:42:45|28894.09
11:42:46|28897.63
11:42:47|28897.68
11:42:48|28897.95
11:42:50|28898.01
11:42:51|28899.65
11:42:51|28897.97
11:42:53|28897.97
11:42:55|28893.31
11:42:55|28897.61
11:42:56|28896.21
11:42:57|28884.08
11:42:58|28880.
11:43:00|28880.
11:43:00|28872.49
11:43:01|28870.
11:43:02|28860.93
11:43:04|28874.59
11:43:05|28876.57
11:43:06|28867.9
11:43:06|28866.01
11:43:08|28871.01
11:43:09|28872.24
11:43:09|28874.39
11:43:10|28874.39
11:43:12|28874.39
11:43:13|28870.
11:43:14|28869.99
11:43:15|28862.66
11:43:16|28869.98
11:43:17|28869.98
11:43:17|28855.6
11:43:18|28855.
11:43:20|28855.27
11:43:22|28853.15
11:43:22|28853.15
11:43:23|28850.82
11:43:25|28850.78
11:43:25|28850.
11:43:27|28858.28
11:43:28|28855.5
11:43:30|28855.51
11:43:31|28862.67
11:43:32|28858.39
11:43:33|28858.39
11:43:34|28858.36
11:43:34|28858.36
11:43:36|28858.36
11:43:37|28858.36
11:43:37|28858.35
11:43:39|28865.63
11:43:40|28858.37
11:43:41|28865.62
11:43:42|28876.24
11:43:43|28884.88
11:43:44|28873.18
11:43:46|28869.24
11:43:47|28871.26
11:43:48|28871.25
11:43:48|28870.01
11:43:50|28870.01
11:43:51|28869.05
11:43:52|28865.67
11:43:53|28862.1
11:43:54|28865.61
11:43:56|28865.6
11:43:57|28865.61
11:43:58|28859.
11:43:59|28864.38
11:43:59|28864.38
11:44:01|28860.98
11:44:01|28860.97
11:44:02|28853.69
11:44:04|28851.53
11:44:05|28851.53
11:44:06|28851.53
11:44:08|28847.03
11:44:09|28847.03
11:44:10|28835.05
11:44:12|28842.59
11:44:12|28842.59
11:44:14|28851.24
11:44:15|28853.74
11:44:16|28857.05
11:44:17|28860.88
11:44:18|28865.62
11:44:20|28870.
11:44:21|28870.26
11:44:21|28867.53
11:44:22|28864.16
11:44:23|28851.66
11:44:24|28848.86
11:44:26|28843.7
11:44:27|28843.69
11:44:28|28850.88
11:44:29|28852.34
11:44:30|28853.81
11:44:31|28849.04
11:44:32|28848.35
11:44:33|28848.35
11:44:34|28845.29
11:44:36|28845.29
11:44:36|28846.74
11:44:37|28846.73
11:44:38|28846.74
11:44:39|28843.84
11:44:41|28856.82
11:44:43|28853.76
11:44:43|28853.76
11:44:44|28858.36
11:44:45|28858.35
11:44:46|28853.03
11:44:47|28854.5
11:44:48|28854.51
11:44:49|28854.5
11:44:50|28855.87
11:44:51|28856.03
11:44:52|28854.87
11:44:54|28843.98
11:44:54|28840.57
11:44:55|28841.42
11:44:57|28848.86
11:44:58|28851.03
11:44:58|28847.61
11:45:00|28847.61
11:45:00|28851.47
11:45:02|28851.42
11:45:03|28848.37
11:45:03|28848.37
11:45:05|28845.23
11:45:07|28845.54
11:45:07|28853.19
11:45:08|28853.75
11:45:09|28853.75
11:45:11|28844.16
11:45:11|28849.33
11:45:12|28847.09
11:45:13|28847.09
11:45:14|28851.02
11:45:16|28851.02
11:45:17|28853.35
11:45:18|28853.33
11:45:19|28853.33
11:45:21|28865.63
11:45:23|28869.99
11:45:23|28870.
11:45:24|28874.52
11:45:25|28859.65
11:45:26|28861.33
11:45:27|28864.98
11:45:28|28866.07
11:45:30|28864.89
11:45:30|28864.89
11:45:32|28869.67
11:45:34|28873.88
11:45:34|28873.89
11:45:35|28867.22
11:45:37|28872.42
11:45:38|28876.92
11:45:38|28879.99
11:45:40|28881.9
11:45:40|28876.58
11:45:42|28881.88
11:45:42|28886.
11:45:44|28890.39
11:45:45|28890.39
11:45:45|28904.3
11:45:47|28904.29
11:45:48|28907.18
11:45:48|28909.56
11:45:50|28909.56
11:45:50|28915.28
11:45:51|28904.28
11:45:53|28904.29
11:45:53|28900.
11:45:55|28894.58
11:45:56|28899.92
11:45:56|28899.92
11:45:58|28899.93
11:45:59|28899.93
11:45:59|28899.93
11:46:00|28899.93
11:46:01|28900.93
11:46:03|28899.92
11:46:04|28899.92
11:46:05|28890.03
11:46:06|28890.33
11:46:07|28890.33
11:46:08|28890.31
11:46:09|28891.72
11:46:10|28891.73
11:46:11|28891.72
11:46:12|28891.73
11:46:13|28891.73
11:46:14|28890.
11:46:14|28874.51
11:46:15|28872.15
11:46:17|28872.69
11:46:18|28862.32
11:46:18|28861.52
11:46:20|28857.86
11:46:21|28857.87
11:46:22|28861.5
11:46:24|28855.61
11:46:25|28851.
11:46:25|28853.11
11:46:27|28853.11
11:46:28|28843.76
11:46:29|28840.01
11:46:30|28848.66
11:46:32|28846.74
11:46:33|28855.76
11:46:33|28852.23
11:46:35|28853.67
11:46:36|28859.84
11:46:37|28866.71
11:46:37|28866.71
11:46:39|28869.36
11:46:40|28869.36
11:46:41|28872.71
11:46:42|28872.71
11:46:44|28872.71
11:46:45|28865.66
11:46:46|28865.67
11:46:47|28865.66
11:46:49|28859.83
11:46:49|28859.79
11:46:51|28864.52
11:46:51|28869.36
11:46:53|28869.36
11:46:54|28866.72
11:46:55|28866.72
11:46:56|28866.73
11:46:58|28861.96
11:46:58|28859.83
11:46:59|28859.83
11:47:00|28861.95
11:47:01|28861.94
11:47:02|28861.94
11:47:03|28860.31
11:47:04|28859.82
11:47:05|28858.88
11:47:07|28858.89
11:47:07|28858.89
11:47:09|28858.88
11:47:09|28858.89
11:47:11|28867.53
11:47:12|28867.54
11:47:12|28867.58
11:47:14|28869.36
11:47:14|28869.36
11:47:16|28867.22
11:47:17|28864.94
11:47:18|28860.82
11:47:18|28860.7
11:47:20|28860.69
11:47:22|28843.81
11:47:23|28848.6
11:47:25|28853.88
11:47:25|28863.4
11:47:26|28863.39
11:47:27|28862.69
11:47:28|28865.04
11:47:29|28861.35
11:47:30|28861.39
11:47:31|28863.49
11:47:32|28870.36
11:47:33|28875.
11:47:34|28875.94
11:47:35|28875.94
11:47:37|28878.35
11:47:38|28878.36
11:47:38|28878.35
11:47:40|28878.35
11:47:41|28878.35
11:47:41|28878.35
11:47:42|28885.21
11:47:44|28879.96
11:47:45|28879.96
11:47:45|28879.95
11:47:47|28879.95
11:47:47|28879.95
11:47:49|28879.95
11:47:49|28879.96
11:47:51|28884.71
11:47:52|28884.7
11:47:53|28884.7
11:47:54|28884.71
11:47:54|28880.
11:47:56|28872.97
11:47:57|28869.52
11:47:58|28863.88
11:47:58|28867.64
11:48:00|28867.65
11:48:01|28870.33
11:48:02|28875.95
11:48:03|28878.73
11:48:03|28878.74
11:48:06|28868.56
11:48:06|28868.56
11:48:07|28862.87
11:48:08|28862.9
11:48:09|28870.35
11:48:10|28868.64
11:48:11|28865.46
11:48:12|28865.47
11:48:13|28870.
11:48:14|28869.99
11:48:15|28874.14
11:48:16|28874.14
11:48:17|28868.45
11:48:18|28873.28
11:48:19|28875.63
11:48:20|28871.86
11:48:21|28876.64
11:48:22|28876.65
11:48:24|28876.65
11:48:26|28886.24
11:48:27|28877.61
11:48:29|28877.61
11:48:30|28877.61
11:48:31|28877.57
11:48:33|28877.57
11:48:33|28877.57
11:48:34|28877.57
11:48:35|28876.09
11:48:36|28873.62
11:48:38|28873.62
11:48:39|28873.63
11:48:40|28876.58
11:48:41|28876.58
11:48:42|28876.58
11:48:42|28876.58
11:48:44|28876.58
11:48:44|28876.58
11:48:47|28880.
11:48:47|28877.61
11:48:48|28876.59
11:48:49|28879.95
11:48:50|28879.96
11:48:51|28877.
11:48:53|28876.58
11:48:53|28876.59
11:48:54|28876.58
11:48:55|28874.26
11:48:56|28874.25
11:48:57|28874.25
11:48:58|28874.26
11:48:59|28874.03
11:49:01|28874.25
11:49:02|28874.25
11:49:03|28874.25
11:49:04|28874.25
11:49:05|28874.25
11:49:06|28874.26
11:49:07|28874.25
11:49:08|28876.57
11:49:08|28876.58
11:49:10|28876.58
11:49:12|28876.58
11:49:12|28876.57
11:49:13|28879.99
11:49:14|28888.13
11:49:15|28888.14
11:49:17|28899.
11:49:17|28899.57
11:49:18|28902.23
11:49:19|28904.22
11:49:20|28905.88
11:49:21|28904.3
11:49:22|28902.23
11:49:23|28902.23
11:49:24|28902.22
11:49:26|28901.46
11:49:28|28899.01
11:49:28|28899.01
11:49:29|28899.05
11:49:30|28901.6
11:49:31|28909.14
11:49:33|28909.99
11:49:33|28909.99
11:49:35|28904.01
11:49:36|28904.02
11:49:37|28901.34
11:49:38|28904.01
11:49:39|28909.91
11:49:40|28909.14
11:49:41|28901.69
11:49:42|28904.
11:49:43|28906.87
11:49:44|28908.54
11:49:45|28902.4
11:49:46|28902.39
11:49:47|28900.
11:49:48|28902.4
11:49:49|28904.
11:49:50|28904.16
11:49:51|28909.95
11:49:52|28915.82
11:49:53|28915.83
11:49:54|28915.82
11:49:55|28915.83
11:49:56|28913.65
11:49:57|28910.32
11:49:58|28915.78
11:50:00|28912.47
11:50:00|28909.65
11:50:02|28915.18
11:50:03|28911.11
11:50:03|28911.12
11:50:05|28913.69
11:50:06|28913.7
11:50:07|28916.07
11:50:08|28916.84
11:50:10|28918.61
11:50:10|28912.35
11:50:11|28912.34
11:50:12|28912.34
11:50:13|28911.94
11:50:14|28911.95
11:50:15|28906.42
11:50:16|28906.42
11:50:17|28906.42
11:50:19|28906.41
11:50:19|28906.42
11:50:20|28906.41
11:50:22|28906.41
11:50:22|28906.41
11:50:24|28906.42
11:50:24|28906.43
11:50:26|28906.48
11:50:27|28911.93
11:50:29|28911.94
11:50:30|28911.95
11:50:31|28911.96
11:50:33|28911.95
11:50:33|28911.96
11:50:35|28911.96
11:50:37|28911.96
11:50:37|28911.96
11:50:38|28910.
11:50:39|28903.4
11:50:40|28903.39
11:50:41|28903.39
11:50:43|28903.18
11:50:44|28903.17
11:50:44|28903.18
11:50:47|28886.07
11:50:47|28882.19
11:50:49|28881.46
11:50:49|28881.46
11:50:51|28881.46
11:50:52|28881.46
11:50:52|28881.45
11:50:53|28880.01
11:50:54|28880.
11:50:56|28880.01
11:50:56|28886.98
11:50:58|28886.98
11:50:58|28892.08
11:51:00|28915.82
11:51:00|28914.34
11:51:01|28902.37
11:51:02|28902.36
11:51:04|28902.36
11:51:04|28906.
11:51:06|28909.14
11:51:06|28902.66
11:51:08|28902.65
11:51:09|28904.86
11:51:10|28908.93
11:51:11|28908.93
11:51:12|28908.89
11:51:13|28915.81
11:51:14|28914.54
11:51:15|28912.57
11:51:16|28908.96
11:51:17|28908.96
11:51:18|28908.95
11:51:19|28915.15
11:51:20|28915.16
11:51:21|28917.85
11:51:22|28917.86
11:51:23|28915.26
11:51:24|28915.26
11:51:26|28906.07
11:51:26|28908.88
11:51:28|28908.93
11:51:29|28917.64
11:51:30|28916.66
11:51:31|28914.16
11:51:32|28914.15
11:51:33|28914.15
11:51:34|28914.16
11:51:35|28914.15
11:51:36|28915.25
11:51:37|28915.31
11:51:39|28919.99
11:51:39|28916.26
11:51:42|28919.99
11:51:43|28919.99
11:51:44|28920.
11:51:45|28920.
11:51:45|28919.99
11:51:47|28919.99
11:51:47|28924.11
11:51:49|28931.42
11:51:50|28933.5
11:51:51|28936.76
11:51:51|28937.76
11:51:53|28938.01
11:51:54|28938.
11:51:54|28938.31
11:51:55|28938.32
11:51:57|28944.09
11:51:57|28944.96
11:51:58|28941.74
11:52:00|28941.74
11:52:01|28948.41
11:52:02|28952.72
11:52:03|28954.97
11:52:04|28956.44
11:52:04|28956.43
11:52:05|28956.43
11:52:07|28952.86
11:52:08|28952.86
11:52:09|28952.85
11:52:10|28944.22
11:52:11|28944.91
11:52:11|28943.39
11:52:13|28943.4
11:52:15|28943.42
11:52:15|28943.43
11:52:16|28943.42
11:52:17|28943.43
11:52:18|28943.42
11:52:19|28951.97
11:52:20|28956.22
11:52:21|28952.01
11:52:22|28956.23
11:52:23|28956.24
11:52:24|28954.92
11:52:25|28954.93
11:52:26|28956.22
11:52:27|28956.23
11:52:29|28951.8
11:52:31|28954.91
11:52:32|28954.91
11:52:33|28954.78
11:52:34|28954.78
11:52:35|28954.78
11:52:35|28954.78
11:52:37|28954.78
11:52:38|28954.78
11:52:40|28951.7
11:52:41|28943.43
11:52:42|28942.21
11:52:43|28934.56
11:52:44|28936.74
11:52:45|28932.3
11:52:45|28935.68
11:52:47|28932.55
11:52:48|28932.56
11:52:49|28932.87
11:52:50|28932.87
11:52:51|28932.86
11:52:52|28930.29
11:52:53|28930.29
11:52:53|28930.28
11:52:54|28930.28
11:52:55|28931.77
11:52:56|28931.93
11:52:57|28932.87
11:52:59|28932.56
11:53:00|28932.87
11:53:00|28932.87
11:53:02|28931.94
11:53:04|28932.87
11:53:04|28935.68
11:53:05|28943.42
11:53:06|28947.24
11:53:07|28949.99
11:53:09|28944.71
11:53:10|28944.71
11:53:11|28944.72
11:53:12|28944.72
11:53:14|28933.92
11:53:14|28933.93
11:53:15|28933.92
11:53:16|28933.86
11:53:17|28933.85
11:53:19|28933.85
11:53:19|28933.85
11:53:20|28933.85
11:53:21|28933.85
11:53:22|28933.86
11:53:23|28933.82
11:53:24|28933.82
11:53:25|28933.5
11:53:27|28933.5
11:53:28|28933.5
11:53:30|28939.45
11:53:31|28939.46
11:53:32|28940.
11:53:33|28940.
11:53:34|28940.
11:53:35|28937.
11:53:36|28935.12
11:53:37|28935.12
11:53:38|28939.45
11:53:40|28939.45
11:53:41|28939.45
11:53:41|28936.27
11:53:43|28936.27
11:53:43|28936.27
11:53:44|28936.27
11:53:46|28936.28
11:53:47|28936.28
11:53:48|28936.27
11:53:49|28936.28
11:53:50|28936.18
11:53:51|28936.18
11:53:52|28935.13
11:53:53|28932.56
11:53:54|28930.
11:53:55|28928.
11:53:56|28927.99
11:53:57|28928.31
11:53:58|28928.31
11:53:59|28928.31
11:54:01|28928.3
11:54:01|28928.35
11:54:02|28931.94
11:54:03|28931.94
11:54:04|28931.94
11:54:06|28931.99
11:54:07|28933.82
11:54:07|28933.86
11:54:08|28933.85
11:54:10|28928.31
11:54:11|28928.31
11:54:12|28928.32
11:54:13|28928.32
11:54:14|28928.32
11:54:15|28928.31
11:54:16|28928.32
11:54:17|28928.63
11:54:18|28930.
11:54:19|28930.49
11:54:20|28928.32
11:54:21|28928.32
11:54:22|28928.32
11:54:23|28928.32
11:54:24|28928.32
11:54:25|28928.32
11:54:26|28928.32
11:54:27|28928.32
11:54:29|28928.31
11:54:30|28926.55
11:54:31|28925.02
11:54:33|28925.02
11:54:33|28925.02
11:54:35|28925.
11:54:36|28917.51
11:54:37|28922.14
11:54:38|28927.97
11:54:39|28928.3
11:54:40|28928.3
11:54:41|28928.31
11:54:42|28928.32
11:54:43|28936.
11:54:44|28943.79
11:54:45|28943.79
11:54:46|28944.5
11:54:47|28944.5
11:54:48|28944.51
11:54:49|28944.5
11:54:50|28940.96
11:54:51|28938.32
11:54:52|28938.32
11:54:53|28938.55
11:54:54|28939.43
11:54:55|28940.
11:54:57|28944.19
11:54:57|28944.19
11:54:58|28944.19
11:54:59|28944.19
11:55:01|28943.88
11:55:03|28943.89
11:55:04|28943.88
11:55:05|28943.88
11:55:06|28943.88
11:55:07|28943.88
11:55:08|28943.88
11:55:09|28944.51
11:55:10|28950.25
11:55:11|28951.7
11:55:13|28958.79
11:55:13|28954.59
11:55:14|28958.84
11:55:16|28958.84
11:55:17|28958.87
11:55:18|28963.33
11:55:18|28964.95
11:55:19|28964.94
11:55:20|28964.94
11:55:21|28974.38
11:55:23|28974.38
11:55:23|28975.45
11:55:25|28983.49
11:55:26|28983.5
11:55:26|28987.75
11:55:27|28983.51
11:55:28|28976.36
11:55:29|28973.6
11:55:31|28977.51
11:55:32|28977.51
11:55:34|28979.57
11:55:35|28980.06
11:55:36|28980.05
11:55:37|28983.46
11:55:39|28985.67
11:55:40|28985.67
11:55:41|28983.56
11:55:41|28985.13
11:55:42|28987.99
11:55:43|28985.12
11:55:44|28985.13
11:55:46|28985.13
11:55:46|28989.2
11:55:47|28989.2
11:55:48|28990.
11:55:49|28998.95
11:55:50|28998.95
11:55:51|28998.96
11:55:53|28998.95
11:55:54|28998.64
11:55:56|28989.2
11:55:57|28989.2
11:55:58|28985.12
11:55:58|28977.26
11:56:00|28977.3
11:56:00|28977.29
11:56:01|28977.29
11:56:03|28977.29
11:56:03|28982.43
11:56:05|28983.12
11:56:06|28983.12
11:56:07|28975.76
11:56:09|28970.
11:56:10|28974.34
11:56:11|28970.4
11:56:11|28970.
11:56:13|28965.8
11:56:14|28965.8
11:56:15|28971.82
11:56:16|28980.01
11:56:16|28983.27
11:56:17|28979.36
11:56:18|28983.25
11:56:19|28987.18
11:56:20|28987.18
11:56:21|28991.79
11:56:22|28991.8
11:56:23|28991.8
11:56:24|28996.86
11:56:25|28996.86
11:56:26|28996.91
11:56:27|28998.96
11:56:28|29000.
11:56:30|29000.
11:56:31|29002.93
11:56:33|29005.13
11:56:34|29005.16
11:56:36|29012.83
11:56:37|29017.12
11:56:37|29022.97
11:56:38|29015.52
11:56:40|29021.36
11:56:41|29018.13
11:56:42|29018.12
11:56:42|29020.54
11:56:44|29023.8
11:56:44|29021.37
11:56:45|29019.61
11:56:47|29019.62
11:56:47|29019.62
11:56:48|29023.7
11:56:50|29023.71
11:56:50|29023.7
11:56:52|29028.28
11:56:53|29023.15
11:56:53|29021.38
11:56:54|29021.38
11:56:55|29022.67
11:56:56|29022.68
11:56:57|29011.43
11:56:58|29005.13
11:56:59|29000.
11:57:00|29000.05
11:57:01|29005.93
11:57:03|29005.93
11:57:04|29005.93
11:57:05|29005.9
11:57:06|29000.
11:57:07|29000.
11:57:08|29000.
11:57:09|29000.01
11:57:10|29000.01
11:57:11|29000.
11:57:12|29000.
11:57:13|29000.01
11:57:14|29000.01
11:57:15|28995.11
11:57:16|28992.28
11:57:17|28992.27
11:57:18|28984.65
11:57:19|28996.83
11:57:20|28996.83
11:57:21|28996.83
11:57:22|28996.85
11:57:23|28996.84
11:57:24|28996.84
11:57:25|28996.85
11:57:26|28996.85
11:57:27|28996.84
11:57:28|28996.85
11:57:29|28992.5
11:57:30|28992.5
11:57:31|28995.89
11:57:33|28995.88
11:57:33|28995.88
11:57:34|29002.57
11:57:36|29005.92
11:57:37|29004.04
11:57:37|28997.8
11:57:38|28994.08
11:57:39|28994.81
11:57:40|28997.82
11:57:42|29001.4
11:57:42|29001.41
11:57:44|29001.41
11:57:44|29005.8
11:57:45|29005.79
11:57:46|29005.8
11:57:47|29005.79
11:57:49|29005.79
11:57:50|29005.79
11:57:51|29007.74
11:57:52|29014.5
11:57:53|29014.51
11:57:54|29014.51
11:57:55|29022.35
11:57:56|29022.36
11:57:58|29030.02
11:57:58|29030.03
11:58:00|29032.71
11:58:01|29032.98
11:58:02|29036.28
11:58:02|29036.28
11:58:03|29036.32
11:58:04|29038.67
11:58:05|29051.99
11:58:06|29061.58
11:58:07|29062.05
11:58:08|29073.07
11:58:10|29077.53
11:58:11|29077.9
11:58:13|29079.99
11:58:13|29082.85
11:58:15|29087.62
11:58:15|29107.54
11:58:16|29085.
11:58:17|29079.98
11:58:19|29070.01
11:58:19|29060.
11:58:20|29060.01
11:58:22|29063.69
11:58:22|29050.72
11:58:23|29059.01
11:58:25|29045.69
11:58:25|29039.66
11:58:27|29042.53
11:58:27|29045.78
11:58:28|29041.11
11:58:29|29041.1
11:58:30|29041.1
11:58:32|29041.1
11:58:32|29035.17
11:58:33|29026.02
11:58:34|29035.11
11:58:35|29035.11
11:58:37|29035.11
11:58:37|29035.11
11:58:38|29035.12
11:58:40|29020.04
11:58:42|29014.52
11:58:42|29013.3
11:58:44|29011.76
11:58:45|29011.76
11:58:47|29011.77
11:58:48|29004.64
11:58:48|29004.64
11:58:49|29005.81
11:58:50|29005.81
11:58:51|29005.81
11:58:52|29004.92
11:58:53|28996.17
11:58:54|28996.18
11:58:55|29003.35
11:58:56|29003.36
11:58:57|29003.36
11:58:59|29011.75
11:59:00|29002.66
11:59:02|29002.66
11:59:03|29002.65
11:59:04|29000.57
11:59:05|29000.58
11:59:06|29000.58
11:59:07|29000.58
11:59:08|29000.58
11:59:09|28995.88
11:59:10|28989.34
11:59:11|28984.88
11:59:12|28983.78
11:59:13|28982.01
11:59:14|28985.2
11:59:15|28985.19
11:59:16|28988.72
11:59:17|28988.72
11:59:18|28985.35
11:59:19|28991.59
11:59:20|28993.59
11:59:21|28989.3
11:59:22|28987.18
11:59:23|28989.99
11:59:24|28993.59
11:59:25|28999.88
11:59:26|28999.88
11:59:27|28999.88
11:59:28|28996.07
11:59:29|28996.07
11:59:30|28995.73
11:59:31|28997.12
11:59:32|28994.47
11:59:33|29000.56
11:59:34|29000.56
11:59:36|28994.44
11:59:36|28993.57
11:59:38|28993.56
11:59:38|28993.66
11:59:40|28996.07
11:59:41|28993.55
11:59:42|28993.56
11:59:43|28993.56
11:59:45|28993.66
11:59:46|28993.66
11:59:47|28993.86
11:59:47|28993.85
11:59:49|28993.86
11:59:49|28993.85
11:59:50|28993.85
11:59:51|28993.9
11:59:52|29002.86
11:59:53|29002.86
11:59:54|29002.86
11:59:56|29002.86
11:59:57|29002.86
11:59:58|29002.86
11:59:59|29002.56
12:00:00|29007.24
12:00:01|29005.09
12:00:02|29001.12
12:00:03|28997.48
12:00:05|28982.06
12:00:06|28980.
12:00:07|28979.72
12:00:08|28977.
12:00:09|28985.65
12:00:10|28982.52
12:00:11|28981.29
12:00:12|28981.29
12:00:13|28978.38
12:00:15|28976.47
12:00:16|28988.45
12:00:17|28988.44
12:00:18|28993.3
12:00:19|28995.42
12:00:20|29003.9
12:00:21|29003.9
12:00:22|29001.47
12:00:23|29001.46
12:00:24|28994.63
12:00:25|28990.
12:00:26|28990.
12:00:27|28990.01
12:00:28|28990.
12:00:29|28990.
12:00:30|28990.01
12:00:31|28984.14
12:00:32|28984.14
12:00:33|28986.54
12:00:34|28986.55
12:00:35|28986.57
12:00:36|28989.48
12:00:37|28989.49
12:00:39|28989.49
12:00:40|28989.48
12:00:41|28986.55
12:00:43|28986.55
12:00:44|28986.54
12:00:45|28986.54
12:00:46|28986.54
12:00:47|28986.55
12:00:48|28986.55
12:00:49|28986.55
12:00:50|28986.55
12:00:51|28986.54
12:00:53|28986.53
12:00:53|28986.53
12:00:54|28984.
12:00:55|28982.46
12:00:57|28981.8
12:00:58|28981.8
12:00:58|28981.81
12:01:00|28981.81
12:01:01|28981.8
12:01:03|28980.43
12:01:04|28972.6
12:01:05|28971.42
12:01:06|28970.31
12:01:07|28970.01
12:01:08|28970.01
12:01:09|28970.
12:01:10|28970.
12:01:11|28975.56
12:01:12|28975.58
12:01:13|28975.5
12:01:14|28971.46
12:01:15|28970.
12:01:16|28970.
12:01:17|28970.
12:01:18|28970.
12:01:19|28975.05
12:01:20|28977.3
12:01:21|28977.3
12:01:22|28977.26
12:01:23|28977.26
12:01:24|28977.26
12:01:25|28977.26
12:01:26|28977.26
12:01:27|28981.8
12:01:28|28983.99
12:01:29|28989.99
12:01:30|28989.46
12:01:31|28989.46
12:01:32|28981.83
12:01:33|28981.83
12:01:34|28993.84
12:01:35|28989.46
12:01:37|28989.42
12:01:37|28993.82
12:01:39|28986.58
12:01:40|28986.58
12:01:41|28980.62
12:01:42|28980.63
12:01:43|28972.65
12:01:44|28972.65
12:01:44|28972.64
12:01:46|28975.27
12:01:46|28975.31
12:01:48|28976.28
12:01:48|28976.32
12:01:50|28981.33
12:01:50|28979.62
12:01:51|28979.62
12:01:52|28986.57
12:01:53|28986.58
12:01:54|28986.58
12:01:55|28986.58
12:01:57|28986.57
12:01:57|28986.58
12:01:59|28983.43
12:02:00|28986.57
12:02:00|28990.92
12:02:02|28987.85
12:02:02|28987.85
12:02:05|28978.1
12:02:05|28977.27
12:02:07|28976.28
12:02:09|28974.22
12:02:09|28971.33
12:02:10|28971.33
12:02:11|28969.7
12:02:12|28964.61
12:02:13|28962.78
12:02:14|28961.
12:02:15|28962.82
12:02:17|28969.37
12:02:17|28964.48
12:02:18|28964.48
12:02:20|28964.47
12:02:21|28964.48
12:02:22|28964.48
12:02:23|28964.48
12:02:24|28964.47
12:02:24|28961.23
12:02:27|28969.38
12:02:27|28969.37
12:02:28|28965.03
12:02:29|28965.04
12:02:30|28965.03
12:02:31|28965.03
12:02:32|28965.03
12:02:33|28958.
12:02:34|28958.
12:02:36|28955.55
12:02:37|28955.45
12:02:38|28962.8
12:02:40|28955.21
12:02:40|28955.21
12:02:42|28955.2
12:02:44|28951.33
12:02:44|28950.01
12:02:46|28947.01
12:02:46|28947.01
12:02:48|28942.03
12:02:49|28942.04
12:02:50|28942.04
12:02:50|28942.04
12:02:52|28942.04
12:02:53|28942.04
12:02:54|28947.02
12:02:55|28950.07
12:02:56|28954.88
12:02:56|28959.34
12:02:58|28962.34
12:02:59|28956.73
12:03:00|28954.87
12:03:00|28954.87
12:03:01|28952.05
12:03:04|28947.3
12:03:04|28944.
12:03:05|28944.
12:03:06|28943.99
12:03:07|28943.99
12:03:08|28947.31
12:03:09|28950.91
12:03:10|28950.91
12:03:12|28950.91
12:03:13|28950.92
12:03:14|28950.92
12:03:15|28953.27
12:03:16|28953.28
12:03:18|28958.39
12:03:18|28958.38
12:03:19|28958.38
12:03:20|28968.07
12:03:21|28965.04
12:03:22|28968.07
12:03:23|28971.32
12:03:24|28964.42
12:03:25|28964.66
12:03:26|28968.32
12:03:27|28968.4
12:03:28|28971.2
12:03:29|28964.65
12:03:30|28968.04
12:03:31|28968.04
12:03:32|28960.
12:03:33|28960.
12:03:34|28952.48
12:03:35|28950.91
12:03:37|28953.27
12:03:38|28960.
12:03:40|28960.
12:03:40|28959.99
12:03:41|28960.
12:03:42|28960.
12:03:44|28959.99
12:03:45|28959.99
12:03:45|28959.99
12:03:47|28953.32
12:03:48|28957.23
12:03:50|28970.36
12:03:51|28970.36
12:03:51|28970.36
12:03:53|28970.36
12:03:54|28970.37
12:03:55|28973.28
12:03:56|28973.28
12:03:57|28973.27
12:03:57|28973.28
12:03:59|28973.28
12:04:00|28973.28
12:04:00|28973.28
12:04:01|28986.38
12:04:04|28985.01
12:04:05|28982.08
12:04:06|28975.62
12:04:07|28973.33
12:04:09|28986.57
12:04:09|28986.57
12:04:10|28984.67
12:04:11|28980.5
12:04:13|28980.49
12:04:13|28980.49
12:04:15|28980.5
12:04:16|28983.82
12:04:16|28983.96
12:04:18|28980.28
12:04:19|28983.99
12:04:20|28983.99
12:04:21|28984.
12:04:22|28983.56
12:04:23|28983.57
12:04:24|28983.57
12:04:25|28975.66
12:04:26|28974.22
12:04:27|28974.23
12:04:27|28974.23
12:04:29|28974.23
12:04:29|28969.06
12:04:31|28969.07
12:04:31|28962.01
12:04:33|28962.
12:04:34|28962.01
12:04:35|28960.02
12:04:35|28960.01
12:04:37|28960.01
12:04:37|28960.01
12:04:40|28954.22
12:04:40|28954.2
12:04:41|28951.02
12:04:42|28950.19
12:04:43|28950.2
12:04:44|28958.23
12:04:46|28958.22
12:04:47|28958.27
12:04:48|28958.26
12:04:49|28958.27
12:04:50|28958.27
12:04:51|28956.62
12:04:51|28956.61
12:04:52|28956.61
12:04:54|28956.62
12:04:55|28956.61
12:04:57|28956.61
12:04:58|28956.61
12:04:59|28956.62
12:04:59|28956.62
12:05:00|28954.53
12:05:02|28954.54
12:05:02|28954.54
12:05:05|28954.54
12:05:05|28954.53
12:05:06|28954.53
12:05:08|28953.46
12:05:09|28953.46
12:05:10|28953.47
12:05:11|28953.47
12:05:12|28953.48
12:05:13|28954.54
12:05:14|28960.78
12:05:15|28964.16
12:05:15|28964.16
12:05:17|28964.21
12:05:18|28964.2
12:05:19|28964.21
12:05:20|28962.9
12:05:21|28958.56
12:05:21|28955.52
12:05:24|28951.25
12:05:25|28945.39
12:05:26|28945.39
12:05:27|28945.38
12:05:28|28945.38
12:05:29|28945.39
12:05:29|28945.39
12:05:31|28945.39
12:05:31|28945.39
12:05:33|28950.18
12:05:34|28949.07
12:05:35|28949.07
12:05:36|28949.06
12:05:37|28949.06
12:05:38|28949.06
12:05:40|28953.47
12:05:40|28953.48
12:05:42|28953.47
12:05:44|28953.47
12:05:44|28953.47
12:05:45|28951.45
12:05:47|28948.63
12:05:49|28948.64
12:05:50|28951.45
12:05:51|28948.63
12:05:53|28945.38
12:05:53|28944.8
12:05:55|28944.79
12:05:56|28942.21
12:05:57|28934.75
12:05:59|28934.76
12:05:59|28934.76
12:06:00|28934.75
12:06:01|28938.11
12:06:02|28938.11
12:06:03|28943.14
12:06:05|28945.38
12:06:06|28933.4
12:06:07|28937.65
12:06:08|28941.13
12:06:10|28936.15
12:06:10|28934.29
12:06:11|28934.29
12:06:12|28934.29
12:06:13|28934.09
12:06:15|28934.08
12:06:16|28933.16
12:06:16|28933.16
12:06:17|28933.41
12:06:18|28936.01
12:06:19|28932.65
12:06:20|28932.65
12:06:21|28929.22
12:06:22|28939.99
12:06:23|28938.14
12:06:24|28946.43
12:06:25|28946.42
12:06:26|28946.39
12:06:27|28946.37
12:06:28|28946.36
12:06:30|28943.28
12:06:30|28943.28
12:06:31|28943.27
12:06:32|28943.27
12:06:33|28943.27
12:06:34|28943.27
12:06:35|28943.28
12:06:36|28951.45
12:06:37|28951.45
12:06:38|28951.45
12:06:39|28954.8
12:06:40|28954.8
12:06:42|28954.8
12:06:43|28954.8
12:06:44|28954.81
12:06:46|28958.08
12:06:46|28958.08
12:06:47|28958.09
12:06:48|28958.08
12:06:49|28954.87
12:06:50|28954.87
12:06:51|28958.09
12:06:53|28958.09
12:06:53|28958.08
12:06:54|28958.08
12:06:55|28958.08
12:06:56|28958.09
12:06:57|28958.09
12:06:58|28958.08
12:06:59|28958.08
12:07:00|28958.09
12:07:01|28958.09
12:07:02|28958.08
12:07:03|28958.08
12:07:05|28958.08
12:07:05|28958.08
12:07:06|28958.08
12:07:08|28958.08
12:07:09|28958.08
12:07:10|28958.08
12:07:11|28963.32
12:07:12|28964.22
12:07:13|28968.16
12:07:13|28972.3
12:07:16|28977.99
12:07:16|28977.68
12:07:17|28969.3
12:07:18|28969.31
12:07:19|28974.35
12:07:20|28974.35
12:07:21|28974.35
12:07:22|28974.35
12:07:23|28974.35
12:07:24|28974.41
12:07:25|28976.28
12:07:26|28976.28
12:07:27|28976.28
12:07:28|28976.28
12:07:29|28976.29
12:07:30|28976.28
12:07:31|28976.34
12:07:33|28976.34
12:07:34|28976.34
12:07:34|28980.08
12:07:35|28980.5
12:07:37|28983.32
12:07:38|28980.08
12:07:39|28979.96
12:07:39|28983.63
12:07:41|28983.63
12:07:42|28983.64
12:07:42|28982.61
12:07:45|28988.5
12:07:45|28988.5
12:07:46|28990.33
12:07:47|28990.33
12:07:48|28990.34
12:07:50|28990.18
12:07:52|28990.19
12:07:52|28990.18
12:07:53|28990.19
12:07:54|28995.63
12:07:55|28997.69
12:07:56|28996.23
12:07:57|28998.47
12:07:58|29003.19
12:07:59|29005.
12:08:00|29004.99
12:08:01|29006.74
12:08:02|29006.74
12:08:03|29006.79
12:08:05|29000.67
12:08:06|29007.04
12:08:07|29007.24
12:08:08|29007.24
12:08:09|29007.54
12:08:11|29005.09
12:08:11|28998.48
12:08:12|28998.48
12:08:13|28992.49
12:08:14|28990.29
12:08:16|28994.04
12:08:16|28994.05
12:08:18|28994.05
12:08:18|28994.05
12:08:19|28994.04
12:08:21|28994.04
12:08:22|28994.05
12:08:23|28991.
12:08:24|28990.19
12:08:25|28990.
12:08:26|28990.01
12:08:27|28984.51
12:08:28|28990.
12:08:28|28994.04
12:08:30|28994.35
12:08:30|28996.07
12:08:31|28996.07
12:08:33|28999.99
12:08:34|28999.99
12:08:35|28998.05
12:08:35|28998.
12:08:36|28993.25
12:08:38|28990.2
12:08:39|28985.19
12:08:39|28991.59
12:08:41|28993.56
12:08:42|28994.25
12:08:42|28995.68
12:08:44|29002.03
12:08:44|29002.03
12:08:47|28997.42
12:08:47|28997.42
12:08:48|28997.42
12:08:49|28984.52
12:08:50|28984.51
12:08:51|28983.62
12:08:52|28981.58
12:08:53|28972.14
12:08:55|28974.86
12:08:57|28974.87
12:08:57|28974.86
12:08:58|28974.85
12:08:59|28970.01
12:09:00|28967.82
12:09:01|28967.11
12:09:03|28964.21
12:09:04|28960.88
12:09:05|28958.08
12:09:06|28958.08
12:09:07|28958.08
12:09:08|28958.09
12:09:08|28955.
12:09:10|28967.6
12:09:11|28967.8
12:09:11|28972.13
12:09:13|28967.11
12:09:14|28966.03
12:09:14|28974.85
12:09:15|28974.84
12:09:17|28967.87
12:09:19|28967.85
12:09:19|28967.84
12:09:20|28967.85
12:09:21|28967.84
12:09:22|28967.84
12:09:23|28971.71
12:09:24|28971.72
12:09:25|28971.72
12:09:26|28971.71
12:09:27|28971.71
12:09:28|28971.71
12:09:29|28971.72
12:09:30|28971.71
12:09:31|28976.32
12:09:32|28980.85
12:09:33|28980.85
12:09:34|28983.62
12:09:35|28980.88
12:09:36|28980.68
12:09:37|28980.68
12:09:38|28986.65
12:09:39|28994.23
12:09:40|28996.07
12:09:41|28996.08
12:09:42|28996.07
12:09:44|28996.03
12:09:46|28989.55
12:09:46|28989.55
12:09:47|28981.12
12:09:49|28972.88
12:09:49|28972.88
12:09:51|28972.87
12:09:53|28972.87
12:09:53|28972.87
12:09:55|28981.56
12:09:55|28981.57
12:09:57|28981.56
12:09:58|28981.57
12:09:58|28981.56
12:09:59|28981.88
12:10:00|28981.87
12:10:02|28978.12
12:10:03|28973.75
12:10:04|28973.74
12:10:05|28973.75
12:10:07|28970.
12:10:07|28970.
12:10:08|28970.
12:10:09|28970.01
12:10:10|28970.01
12:10:11|28970.01
12:10:12|28970.
12:10:14|28960.36
12:10:15|28960.37
12:10:16|28960.36
12:10:17|28960.38
12:10:18|28970.
12:10:19|28972.85
12:10:20|28972.85
12:10:21|28970.03
12:10:21|28965.56
12:10:23|28965.55
12:10:24|28960.37
12:10:25|28960.37
12:10:25|28953.93
12:10:27|28951.02
12:10:27|28950.04
12:10:29|28950.
12:10:30|28942.65
12:10:31|28942.65
12:10:31|28949.1
12:10:32|28951.33
12:10:34|28956.39
12:10:35|28956.38
12:10:35|28956.39
12:10:36|28956.38
12:10:37|28952.69
12:10:39|28956.4
12:10:40|28956.39
12:10:41|28952.93
12:10:41|28950.04
12:10:43|28951.
12:10:45|28951.01
12:10:45|28951.
12:10:47|28950.26
12:10:48|28950.26
12:10:48|28950.26
12:10:49|28952.92
12:10:52|28960.36
12:10:52|28951.69
12:10:53|28951.
12:10:54|28950.
12:10:55|28940.9
12:10:56|28940.9
12:10:58|28940.62
12:11:00|28940.62
12:11:00|28941.21
12:11:01|28945.28
12:11:03|28937.5
12:11:04|28937.07
12:11:05|28936.42
12:11:06|28936.43
12:11:07|28940.
12:11:08|28939.99
12:11:09|28940.24
12:11:10|28940.24
12:11:11|28940.25
12:11:11|28940.24
12:11:13|28943.25
12:11:14|28943.35
12:11:15|28941.61
12:11:16|28936.76
12:11:17|28936.75
12:11:18|28936.75
12:11:20|28936.75
12:11:20|28936.75
12:11:21|28936.75
12:11:22|28936.79
12:11:23|28930.
12:11:24|28930.
12:11:25|28933.64
12:11:27|28936.06
12:11:29|28939.98
12:11:29|28939.94
12:11:30|28937.89
12:11:31|28941.35
12:11:32|28946.9
12:11:33|28950.26
12:11:34|28955.05
12:11:36|28955.1
12:11:36|28955.08
12:11:37|28952.04
12:11:38|28952.05
12:11:39|28954.01
12:11:40|28954.01
12:11:41|28947.35
12:11:42|28947.34
12:11:43|28946.8
12:11:45|28942.88
12:11:47|28945.92
12:11:47|28947.33
12:11:49|28935.71
12:11:50|28935.73
12:11:51|28935.73
12:11:52|28930.01
12:11:53|28930.
12:11:54|28930.01
12:11:54|28935.08
12:11:57|28935.08
12:11:57|28935.08
12:11:58|28932.33
12:11:59|28930.01
12:12:00|28930.
12:12:02|28930.32
12:12:03|28930.31
12:12:04|28930.31
12:12:05|28935.7
12:12:06|28944.19
12:12:07|28937.22
12:12:09|28937.21
12:12:09|28937.22
12:12:11|28937.22
12:12:12|28937.21
12:12:13|28937.25
12:12:15|28941.84
12:12:16|28941.84
12:12:17|28941.84
12:12:17|28941.84
12:12:19|28941.84
12:12:19|28937.25
12:12:21|28937.25
12:12:21|28937.26
12:12:22|28937.26
12:12:23|28937.19
12:12:25|28929.99
12:12:26|28929.25
12:12:26|28927.25
12:12:28|28927.25
12:12:28|28927.26
12:12:29|28927.25
12:12:30|28923.75
12:12:32|28923.76
12:12:33|28923.77
12:12:34|28923.78
12:12:35|28923.77
12:12:36|28923.77
12:12:37|28923.79
12:12:38|28923.79
12:12:39|28923.79
12:12:40|28927.24
12:12:41|28927.24
12:12:42|28927.24
12:12:43|28925.3
12:12:44|28925.3
12:12:45|28925.31
12:12:47|28925.3
12:12:48|28925.3
12:12:49|28925.3
12:12:50|28925.3
12:12:52|28925.31
12:12:53|28925.3
12:12:53|28925.3
12:12:54|28925.3
12:12:56|28925.3
12:12:57|28925.3
12:12:57|28925.3
12:12:58|28925.31
12:12:59|28925.31
12:13:01|28925.1
12:13:01|28925.1
12:13:03|28925.1
12:13:04|28925.1
12:13:05|28925.11
12:13:06|28925.11
12:13:07|28925.1
12:13:08|28925.11
12:13:09|28925.11
12:13:10|28925.1
12:13:11|28925.3
12:13:13|28925.29
12:13:13|28929.53
12:13:15|28935.23
12:13:16|28939.98
12:13:17|28942.64
12:13:18|28944.2
12:13:19|28935.51
12:13:20|28931.97
12:13:21|28927.63
12:13:22|28921.41
12:13:23|28923.62
12:13:24|28923.63
12:13:25|28921.5
12:13:26|28921.45
12:13:27|28920.43
12:13:28|28921.76
12:13:30|28925.1
12:13:30|28921.9
12:13:31|28925.06
12:13:33|28925.05
12:13:33|28925.05
12:13:34|28925.05
12:13:36|28921.89
12:13:37|28921.94
12:13:39|28926.8
12:13:40|28926.8
12:13:40|28929.51
12:13:41|28929.5
12:13:42|28929.51
12:13:43|28931.15
12:13:44|28931.15
12:13:45|28931.14
12:13:47|28931.15
12:13:49|28931.19
12:13:50|28931.18
12:13:51|28928.96
12:13:52|28925.3
12:13:53|28925.06
12:13:54|28925.07
12:13:55|28925.07
12:13:56|28925.06
12:13:57|28925.06
12:13:58|28929.49
12:13:59|28929.5
12:14:00|28929.49
12:14:01|28929.49
12:14:02|28939.42
12:14:03|28941.84
12:14:04|28943.58
12:14:05|28943.57
12:14:06|28945.
12:14:07|28947.33
12:14:08|28954.94
12:14:09|28954.95
12:14:11|28958.28
12:14:11|28952.55
12:14:13|28944.26
12:14:14|28940.29
12:14:15|28940.29
12:14:16|28937.27
12:14:17|28937.27
12:14:18|28937.27
12:14:19|28937.27
12:14:20|28937.26
12:14:21|28937.27
12:14:22|28940.22
12:14:23|28937.82
12:14:24|28933.19
12:14:25|28933.19
12:14:26|28933.19
12:14:27|28933.19
12:14:28|28933.19
12:14:29|28933.18
12:14:30|28933.18
12:14:31|28932.85
12:14:32|28932.83
12:14:33|28930.37
12:14:34|28925.88
12:14:35|28928.97
12:14:36|28928.15
12:14:37|28928.16
12:14:38|28928.16
12:14:39|28928.15
12:14:41|28925.48
12:14:42|28924.97
12:14:43|28924.98
12:14:44|28924.98
12:14:45|28924.98
12:14:46|28924.97
12:14:47|28924.97
12:14:48|28924.97
12:14:49|28924.98
12:14:50|28924.98
12:14:51|28924.97
12:14:53|28924.98
12:14:54|28924.97
12:14:55|28922.52
12:14:56|28921.63
12:14:58|28921.63
12:14:58|28924.86
12:15:00|28924.87
12:15:00|28921.81
12:15:01|28924.53
12:15:03|28924.53
12:15:04|28924.53
12:15:04|28921.21
12:15:06|28915.11
12:15:07|28915.11
12:15:08|28920.24
12:15:09|28916.47
12:15:10|28915.76
12:15:11|28915.77
12:15:12|28915.48
12:15:13|28915.48
12:15:14|28915.49
12:15:16|28911.44
12:15:17|28915.78
12:15:18|28925.64
12:15:19|28925.63
12:15:20|28925.63
12:15:21|28925.63
12:15:22|28925.63
12:15:23|28925.64
12:15:24|28929.5
12:15:25|28929.51
12:15:26|28928.04
12:15:27|28924.11
12:15:29|28925.14
12:15:29|28925.64
12:15:30|28927.96
12:15:32|28927.95
12:15:34|28927.95
12:15:34|28927.95
12:15:36|28929.48
12:15:36|28929.48
12:15:38|28929.48
12:15:38|28929.48
12:15:39|28931.52
12:15:40|28936.26
12:15:42|28936.26
12:15:43|28936.26
12:15:43|28936.25
12:15:45|28936.22
12:15:46|28934.38
12:15:47|28934.38
12:15:47|28933.29
12:15:49|28933.29
12:15:51|28933.27
12:15:52|28931.53
12:15:53|28931.52
12:15:54|28931.52
12:15:55|28931.51
12:15:57|28931.5
12:15:58|28930.21
12:15:59|28930.22
12:16:00|28930.03
12:16:02|28935.94
12:16:04|28935.93
12:16:05|28935.93
12:16:07|28940.22
12:16:08|28954.32
12:16:09|28956.38
12:16:09|28956.38
12:16:10|28958.27
12:16:12|28958.26
12:16:12|28958.26
12:16:14|28952.82
12:16:15|28943.97
12:16:16|28943.98
12:16:17|28948.55
12:16:18|28948.56
12:16:19|28954.26
12:16:20|28948.56
12:16:22|28948.56
12:16:23|28948.55
12:16:24|28947.31
12:16:25|28947.31
12:16:26|28954.31
12:16:27|28954.32
12:16:28|28954.32
12:16:29|28954.32
12:16:30|28958.28
12:16:31|28958.28
12:16:32|28951.82
12:16:33|28950.
12:16:34|28950.01
12:16:35|28949.69
12:16:36|28949.69
12:16:37|28949.7
12:16:38|28948.56
12:16:39|28948.56
12:16:40|28948.57
12:16:41|28948.56
12:16:42|28948.57
12:16:43|28948.56
12:16:44|28948.56
12:16:45|28948.56
12:16:46|28948.57
12:16:47|28948.56
12:16:48|28948.56
12:16:49|28948.56
12:16:50|28948.56
12:16:52|28948.56
12:16:53|28945.57
12:16:54|28945.57
12:16:55|28945.57
12:16:56|28945.57
12:16:57|28945.58
12:16:58|28945.58
12:16:59|28945.57
12:17:00|28945.58
12:17:01|28946.68
12:17:02|28946.68
12:17:04|28946.64
12:17:04|28943.33
12:17:06|28943.33
12:17:07|28943.64
12:17:08|28945.58
12:17:08|28950.01
12:17:10|28954.3
12:17:11|28954.3
12:17:11|28953.95
12:17:13|28953.96
12:17:14|28953.95
12:17:16|28953.95
12:17:17|28953.95
12:17:18|28953.96
12:17:19|28953.96
12:17:20|28950.06
12:17:21|28951.26
12:17:23|28953.24
12:17:24|28953.24
12:17:24|28953.24
12:17:25|28953.24
12:17:27|28953.22
12:17:28|28953.22
12:17:29|28953.22
12:17:30|28953.22
12:17:31|28953.91
12:17:32|28953.9
12:17:33|28953.91
12:17:34|28953.9
12:17:35|28950.
12:17:36|28945.84
12:17:37|28945.84
12:17:38|28945.84
12:17:39|28945.84
12:17:40|28945.84
12:17:42|28946.15
12:17:42|28948.56
12:17:43|28948.57
12:17:44|28948.56
12:17:45|28948.56
12:17:46|28948.57
12:17:47|28948.57
12:17:48|28953.24
12:17:49|28953.23
12:17:51|28953.24
12:17:53|28948.56
12:17:54|28953.18
12:17:55|28953.18
12:17:56|28953.18
12:17:57|28953.18
12:17:58|28953.19
12:17:59|28953.18
12:18:01|28953.19
12:18:02|28953.18
12:18:02|28953.19
12:18:04|28953.18
12:18:05|28950.07
12:18:05|28951.37
12:18:07|28951.37
12:18:08|28951.36
12:18:09|28951.37
12:18:11|28950.13
12:18:11|28950.02
12:18:13|28950.01
12:18:13|28950.01
12:18:14|28950.01
12:18:15|28950.01
12:18:16|28950.01
12:18:18|28953.82
12:18:18|28953.83
12:18:20|28940.01
12:18:21|28940.
12:18:22|28940.
12:18:24|28934.39
12:18:25|28933.27
12:18:26|28931.01
12:18:26|28930.24
12:18:28|28927.96
12:18:29|28927.97
12:18:30|28927.97
12:18:31|28927.97
12:18:32|28925.65
12:18:34|28924.97
12:18:34|28924.97
12:18:36|28924.97
12:18:37|28924.97
12:18:37|28924.98
12:18:38|28924.98
12:18:39|28924.98
12:18:40|28924.98
12:18:41|28924.97
12:18:42|28924.97
12:18:43|28920.48
12:18:44|28916.76
12:18:45|28916.75
12:18:46|28916.75
12:18:47|28919.23
12:18:48|28919.23
12:18:50|28916.75
12:18:51|28916.82
12:18:53|28919.02
12:18:54|28919.01
12:18:54|28919.01
12:18:55|28919.01
12:18:56|28914.89
12:18:57|28914.88
12:18:59|28914.88
12:18:59|28914.6
12:19:01|28914.31
12:19:02|28911.24
12:19:02|28904.86
12:19:05|28905.53
12:19:06|28905.54
12:19:07|28914.54
12:19:08|28914.54
12:19:09|28914.53
12:19:10|28910.79
12:19:11|28910.78
12:19:12|28910.79
12:19:13|28905.54
12:19:14|28902.12
12:19:15|28901.18
12:19:16|28901.17
12:19:17|28901.18
12:19:18|28900.03
12:19:19|28900.03
12:19:20|28900.88
12:19:21|28900.88
12:19:22|28900.03
12:19:23|28900.03
12:19:25|28894.92
12:19:25|28894.92
12:19:26|28894.63
12:19:27|28894.63
12:19:28|28893.62
12:19:29|28893.63
12:19:30|28892.33
12:19:31|28897.08
12:19:32|28897.08
12:19:33|28895.07
12:19:34|28892.39
12:19:35|28893.31
12:19:36|28899.98
12:19:37|28907.2
12:19:38|28910.64
12:19:39|28913.37
12:19:40|28913.38
12:19:41|28913.37
12:19:42|28913.38
12:19:43|28913.38
12:19:44|28913.38
12:19:46|28913.38
12:19:47|28913.38
12:19:48|28913.38
12:19:49|28913.36
12:19:50|28904.7
12:19:52|28904.71
12:19:53|28902.49
12:19:54|28897.12
12:19:56|28904.72
12:19:57|28900.83
12:19:58|28900.01
12:19:59|28900.01
12:20:00|28900.01
12:20:01|28900.01
12:20:03|28902.43
12:20:04|28902.43
12:20:04|28902.42
12:20:06|28900.85
12:20:06|28900.85
12:20:07|28900.84
12:20:08|28900.85
12:20:09|28898.89
12:20:10|28898.94
12:20:11|28902.4
12:20:13|28902.4
12:20:14|28905.02
12:20:15|28905.68
12:20:16|28908.78
12:20:17|28908.77
12:20:18|28908.78
12:20:19|28902.43
12:20:21|28902.43
12:20:21|28902.42
12:20:22|28902.42
12:20:23|28902.43
12:20:24|28902.43
12:20:25|28902.42
12:20:26|28902.42
12:20:27|28907.21
12:20:28|28907.21
12:20:29|28907.2
12:20:30|28907.21
12:20:31|28907.21
12:20:32|28907.21
12:20:34|28907.2
12:20:36|28907.2
12:20:37|28907.21
12:20:38|28907.21
12:20:39|28907.21
12:20:39|28907.2
12:20:41|28907.21
12:20:41|28918.04
12:20:42|28918.04
12:20:43|28918.03
12:20:45|28918.03
12:20:45|28918.03
12:20:46|28918.03
12:20:47|28918.03
12:20:48|28918.04
12:20:50|28920.
12:20:50|28925.1
12:20:52|28929.85
12:20:52|28929.85
12:20:54|28929.86
12:20:54|28929.85
12:20:56|28929.85
12:20:57|28929.85
12:20:58|28929.86
12:20:59|28934.38
12:21:00|28934.39
12:21:01|28934.43
12:21:02|28938.59
12:21:03|28943.71
12:21:04|28948.34
12:21:06|28958.19
12:21:07|28958.2
12:21:08|28958.27
12:21:09|28958.79
12:21:10|28958.8
12:21:11|28958.8
12:21:12|28958.8
12:21:13|28958.8
12:21:14|28958.79
12:21:15|28958.8
12:21:16|28959.89
12:21:17|28959.9
12:21:18|28959.89
12:21:19|28959.9
12:21:20|28966.45
12:21:21|28973.2
12:21:22|28973.2
12:21:23|28975.45
12:21:24|28976.92
12:21:25|28979.99
12:21:26|28977.07
12:21:27|28973.24
12:21:28|28980.63
12:21:29|28979.99
12:21:30|28980.
12:21:31|28980.
12:21:32|28980.63
12:21:33|28981.93
12:21:35|28986.48
12:21:35|28989.
12:21:36|28989.99
12:21:38|28977.12
12:21:38|28978.38
12:21:39|28978.37
12:21:41|28972.85
12:21:42|28967.87
12:21:42|28971.84
12:21:43|28972.84
12:21:44|28972.85
12:21:46|28972.84
12:21:47|28972.83
12:21:48|28972.84
12:21:48|28972.84
12:21:49|28973.25
12:21:50|28975.89
12:21:51|28978.3
12:21:53|28978.37
12:21:54|28978.38
12:21:55|28981.92
12:21:56|28981.92
12:21:57|28987.65
12:21:59|28987.65
12:22:00|28987.65
12:22:02|28989.99
12:22:02|28990.
12:22:03|28990.
12:22:05|28990.
12:22:06|28990.
12:22:07|28990.
12:22:09|29000.9
12:22:10|28997.98
12:22:11|28997.28
12:22:12|28996.98
12:22:13|28997.28
12:22:14|29000.63
12:22:15|28993.68
12:22:16|28997.42
12:22:17|28999.95
12:22:18|29000.92
12:22:19|28995.26
12:22:20|28992.1
12:22:21|28984.35
12:22:22|28980.
12:22:24|28986.96
12:22:24|28986.96
12:22:26|28988.98
12:22:27|28994.24
12:22:28|28994.25
12:22:28|28997.74
12:22:29|28997.72
12:22:31|28989.68
12:22:32|28989.68
12:22:32|28989.68
12:22:34|28989.68
12:22:34|28991.39
12:22:35|28995.73
12:22:37|28991.35
12:22:38|28991.36
12:22:39|28991.41
12:22:40|28991.41
12:22:41|28997.45
12:22:42|28997.45
12:22:43|28995.05
12:22:44|28994.98
12:22:46|28994.99
12:22:46|28994.99
12:22:48|28994.98
12:22:49|28994.98
12:22:50|28994.99
12:22:51|28994.98
12:22:52|28993.97
12:22:54|28992.64
12:22:54|28994.02
12:22:55|29003.52
12:22:56|29003.11
12:22:58|29003.11
12:22:59|29003.12
12:23:00|29003.11
12:23:02|29005.48
12:23:03|29009.15
12:23:04|29012.72
12:23:04|29018.35
12:23:06|29021.19
12:23:07|29023.02
12:23:08|29023.01
12:23:09|29023.01
12:23:10|29023.02
12:23:11|29023.01
12:23:12|29022.52
12:23:13|29023.
12:23:14|29023.41
12:23:15|29023.41
12:23:16|29017.83
12:23:17|29014.68
12:23:18|29007.89
12:23:19|29009.63
12:23:20|29013.78
12:23:21|29013.79
12:23:22|29007.89
12:23:23|29006.51
12:23:24|29006.51
12:23:25|29006.51
12:23:26|29006.51
12:23:27|29006.51
12:23:28|29006.51
12:23:29|29006.52
12:23:30|29006.52
12:23:31|29006.52
12:23:33|28996.68
12:23:33|29006.5
12:23:34|29001.72
12:23:35|28996.69
12:23:36|28996.68
12:23:38|28996.69
12:23:38|28996.69
12:23:40|28996.69
12:23:41|28996.68
12:23:42|29001.74
12:23:43|29002.75
12:23:44|29002.76
12:23:45|29002.76
12:23:46|29002.75
12:23:47|29002.76
12:23:49|29002.75
12:23:50|29006.52
12:23:51|29015.76
12:23:52|29015.77
12:23:52|29011.77
12:23:54|29011.77
12:23:55|29011.77
12:23:56|29011.76
12:23:58|29015.77
12:23:58|29011.78
12:23:59|29015.77
12:24:00|29025.08
12:24:03|29025.09
12:24:03|29025.09
12:24:05|29025.08
12:24:06|29025.08
12:24:08|29025.08
12:24:09|29025.08
12:24:10|29025.09
12:24:11|29025.09
12:24:12|29028.91
12:24:14|29030.77
12:24:14|29031.
12:24:15|29016.77
12:24:17|29002.75
12:24:17|29000.01
12:24:18|29007.92
12:24:19|29009.02
12:24:20|29025.31
12:24:21|29028.99
12:24:22|29029.
12:24:23|29028.99
12:24:24|29028.99
12:24:25|29031.05
12:24:26|29031.05
12:24:27|29030.9
12:24:28|29029.2
12:24:29|29026.18
12:24:30|29026.18
12:24:31|29026.17
12:24:32|29026.17
12:24:33|29022.7
12:24:34|29022.7
12:24:35|29022.71
12:24:36|29020.44
12:24:37|29017.24
12:24:38|29016.89
12:24:39|29013.01
12:24:40|29013.01
12:24:41|29013.01
12:24:42|29013.01
12:24:43|29013.01
12:24:44|29013.01
12:24:45|29008.
12:24:46|29008.
12:24:47|29008.
12:24:48|29014.47
12:24:49|29014.47
12:24:50|29014.48
12:24:51|29014.47
12:24:52|29014.47
12:24:53|29014.47
12:24:54|29014.47
12:24:55|29011.35
12:24:56|29011.35
12:24:58|29011.35
12:25:00|29014.47
12:25:00|29014.47
12:25:02|29014.49
12:25:04|29014.47
12:25:04|29011.35
12:25:06|29011.35
12:25:08|29011.35
12:25:08|29014.62
12:25:09|29018.15
12:25:10|29018.15
12:25:11|29015.54
12:25:12|29015.54
12:25:14|29015.54
12:25:16|29015.53
12:25:16|29015.53
12:25:18|29015.54
12:25:18|29015.54
12:25:19|29025.31
12:25:21|29027.
12:25:21|29031.04
12:25:23|29033.15
12:25:23|29033.15
12:25:25|29034.49
12:25:25|29040.06
12:25:27|29045.67
12:25:27|29042.02
12:25:29|29043.51
12:25:30|29043.51
12:25:31|29041.75
12:25:32|29041.75
12:25:33|29041.75
12:25:34|29041.75
12:25:35|29041.76
12:25:36|29035.94
12:25:37|29041.76
12:25:38|29041.76
12:25:39|29045.68
12:25:39|29045.67
12:25:41|29045.67
12:25:41|29045.67
12:25:43|29045.67
12:25:43|29045.67
12:25:45|29044.88
12:25:47|29041.77
12:25:47|29041.77
12:25:48|29049.97
12:25:49|29053.04
12:25:50|29053.83
12:25:51|29053.83
12:25:52|29053.83
12:25:53|29058.6
12:25:54|29060.55
12:25:55|29066.92
12:25:56|29064.81
12:25:57|29064.82
12:25:58|29060.56
12:25:59|29060.6
12:26:00|29062.46
12:26:01|29062.45
12:26:03|29064.82
12:26:04|29064.81
12:26:06|29064.82
12:26:07|29064.81
12:26:09|29070.28
12:26:10|29072.07
12:26:11|29073.01
12:26:12|29073.
12:26:13|29073.
12:26:14|29073.
12:26:15|29073.01
12:26:16|29073.01
12:26:17|29073.31
12:26:19|29072.02
12:26:20|29072.01
12:26:21|29072.01
12:26:22|29072.02
12:26:23|29072.01
12:26:25|29075.56
12:26:26|29076.43
12:26:26|29070.29
12:26:28|29070.29
12:26:28|29070.
12:26:30|29076.44
12:26:31|29077.62
12:26:32|29079.44
12:26:32|29079.44
12:26:33|29081.79
12:26:35|29081.78
12:26:36|29081.79
12:26:36|29081.79
12:26:38|29082.85
12:26:39|29085.52
12:26:40|29082.85
12:26:41|29082.85
12:26:42|29082.85
12:26:43|29082.84
12:26:44|29082.85
12:26:45|29086.72
12:26:46|29086.73
12:26:47|29086.72
12:26:48|29086.73
12:26:49|29082.86
12:26:50|29082.86
12:26:51|29082.85
12:26:52|29086.72
12:26:54|29082.86
12:26:54|29082.85
12:26:56|29065.4
12:26:58|29059.62
12:26:58|29064.45
12:26:59|29064.45
12:27:01|29060.39
12:27:03|29060.39
12:27:03|29065.54
12:27:04|29067.95
12:27:05|29067.95
12:27:07|29067.95
12:27:09|29065.72
12:27:10|29062.
12:27:11|29062.
12:27:13|29060.05
12:27:14|29060.
12:27:15|29057.48
12:27:16|29052.35
12:27:18|29052.34
12:27:19|29052.34
12:27:19|29052.34
12:27:20|29050.39
12:27:21|29035.48
12:27:23|29039.93
12:27:23|29039.93
12:27:24|29039.88
12:27:25|29035.94
12:27:27|29037.76
12:27:28|29035.48
12:27:29|29037.75
12:27:30|29035.48
12:27:31|29035.48
12:27:31|29035.48
12:27:33|29037.68
12:27:34|29037.68
12:27:35|29037.68
12:27:36|29037.68
12:27:37|29037.69
12:27:38|29043.33
12:27:39|29049.71
12:27:40|29049.98
12:27:41|29057.33
12:27:42|29062.59
12:27:43|29062.6
12:27:44|29062.6
12:27:45|29062.6
12:27:46|29062.6
12:27:47|29062.59
12:27:48|29074.57
12:27:49|29074.8
12:27:50|29074.79
12:27:51|29074.77
12:27:52|29081.78
12:27:53|29082.83
12:27:54|29082.83
12:27:55|29082.84
12:27:56|29082.84
12:27:57|29082.84
12:27:58|29083.15
12:27:59|29084.88
12:28:00|29084.87
12:28:01|29079.37
12:28:02|29081.95
12:28:03|29081.9
12:28:04|29081.89
12:28:06|29087.79
12:28:06|29087.78
12:28:08|29087.79
12:28:09|29087.78
12:28:10|29084.72
12:28:11|29084.72
12:28:12|29079.37
12:28:13|29079.07
12:28:14|29079.06
12:28:15|29079.07
12:28:16|29072.14
12:28:17|29072.45
12:28:19|29081.79
12:28:20|29085.44
12:28:20|29085.44
12:28:22|29088.54
12:28:23|29087.79
12:28:25|29085.65
12:28:25|29085.65
12:28:27|29085.66
12:28:27|29085.66
12:28:28|29085.66
12:28:30|29085.66
12:28:30|29071.19
12:28:31|29070.92
12:28:32|29070.91
12:28:33|29070.91
12:28:35|29070.91
12:28:35|29070.91
12:28:37|29070.91
12:28:37|29070.91
12:28:39|29070.92
12:28:39|29070.91
12:28:41|29072.47
12:28:41|29072.47
12:28:43|29078.13
12:28:44|29081.66
12:28:44|29085.64
12:28:45|29087.77
12:28:46|29087.77
12:28:47|29087.77
12:28:48|29087.78
12:28:49|29087.78
12:28:50|29087.78
12:28:51|29087.77
12:28:53|29087.77
12:28:54|29087.78
12:28:55|29087.78
12:28:56|29087.78
12:28:56|29094.98
12:28:57|29094.97
12:28:58|29094.97
12:29:00|29094.98
12:29:01|29094.97
12:29:03|29094.98
12:29:04|29094.97
12:29:06|29112.23
12:29:07|29126.13
12:29:08|29127.8
12:29:09|29134.1
12:29:10|29134.11
12:29:11|29134.99
12:29:13|29113.46
12:29:14|29122.62
12:29:16|29122.62
12:29:16|29121.78
12:29:17|29121.78
12:29:18|29120.49
12:29:19|29120.49
12:29:21|29112.13
12:29:21|29105.04
12:29:22|29103.14
12:29:23|29103.14
12:29:25|29103.14
12:29:25|29103.77
12:29:27|29103.76
12:29:27|29103.77
12:29:29|29110.55
12:29:29|29110.55
12:29:30|29106.71
12:29:32|29106.71
12:29:32|29110.31
12:29:33|29110.54
12:29:34|29111.86
12:29:35|29111.88
12:29:36|29111.89
12:29:37|29111.89
12:29:38|29111.88
12:29:39|29104.19
12:29:40|29097.45
12:29:42|29100.96
12:29:44|29100.89
12:29:45|29106.15
12:29:45|29111.86
12:29:47|29111.89
12:29:48|29112.17
12:29:48|29112.16
12:29:49|29115.36
12:29:51|29115.35
12:29:52|29119.97
12:29:53|29119.97
12:29:53|29119.96
12:29:54|29113.32
12:29:55|29113.33
12:29:56|29111.89
12:29:57|29111.89
12:29:58|29111.89
12:30:00|29111.89
12:30:01|29111.89
12:30:02|29111.89
12:30:04|29105.14
12:30:04|29100.92
12:30:06|29100.91
12:30:07|29098.02
12:30:09|29098.56
12:30:09|29098.55
12:30:11|29098.55
12:30:11|29100.92
12:30:12|29100.91
12:30:14|29100.91
12:30:14|29100.91
12:30:16|29100.87
12:30:17|29097.45
12:30:18|29097.45
12:30:19|29097.46
12:30:20|29097.46
12:30:21|29097.45
12:30:22|29097.45
12:30:24|29100.46
12:30:25|29101.46
12:30:25|29109.59
12:30:27|29107.
12:30:28|29107.
12:30:29|29106.99
12:30:30|29109.91
12:30:31|29119.72
12:30:32|29119.72
12:30:32|29119.96
12:30:33|29119.97
12:30:35|29121.79
12:30:36|29125.69
12:30:37|29125.7
12:30:38|29132.62
12:30:39|29135.16
12:30:40|29142.85
12:30:41|29148.4
12:30:42|29162.96
12:30:43|29165.93
12:30:44|29161.12
12:30:45|29153.99
12:30:46|29165.14
12:30:47|29153.99
12:30:48|29152.51
12:30:49|29146.26
12:30:50|29148.3
12:30:51|29148.3
12:30:52|29151.74
12:30:53|29143.85
12:30:54|29147.69
12:30:55|29148.37
12:30:56|29138.46
12:30:57|29137.93
12:30:58|29137.9
12:30:59|29132.17
12:31:00|29132.16
12:31:01|29132.15
12:31:02|29129.45
12:31:03|29127.75
12:31:05|29123.5
12:31:07|29123.5
12:31:08|29126.36
12:31:09|29126.35
12:31:10|29117.41
12:31:11|29122.74
12:31:11|29124.38
12:31:14|29124.38
12:31:14|29123.53
12:31:16|29117.76
12:31:17|29117.77
12:31:18|29116.
12:31:19|29116.
12:31:20|29110.01
12:31:21|29110.01
12:31:22|29110.02
12:31:23|29117.76
12:31:24|29117.76
12:31:25|29126.49
12:31:26|29126.36
12:31:26|29125.4
12:31:28|29131.48
12:31:29|29143.77
12:31:29|29146.47
12:31:31|29146.47
12:31:32|29137.74
12:31:33|29140.19
12:31:34|29140.2
12:31:35|29137.74
12:31:36|29137.74
12:31:37|29137.74
12:31:38|29137.74
12:31:39|29137.74
12:31:40|29137.74
12:31:40|29140.2
12:31:43|29146.
12:31:43|29149.02
12:31:44|29137.74
12:31:46|29140.13
12:31:47|29143.16
12:31:48|29148.4
12:31:49|29146.22
12:31:49|29146.23
12:31:51|29154.76
12:31:52|29163.25
12:31:53|29179.3
12:31:54|29180.71
12:31:55|29183.66
12:31:56|29187.84
12:31:57|29181.79
12:31:58|29191.38
12:31:59|29191.
12:32:00|29186.08
12:32:01|29167.98
12:32:02|29161.16
12:32:03|29163.84
12:32:04|29154.36
12:32:06|29150.
12:32:07|29149.69
12:32:09|29143.7
12:32:09|29143.4
12:32:11|29137.78
12:32:12|29132.53
12:32:14|29130.18
12:32:14|29130.18
12:32:16|29133.39
12:32:17|29133.4
12:32:17|29133.39
12:32:18|29133.4
12:32:20|29133.4
12:32:21|29137.79
12:32:22|29137.91
12:32:23|29137.91
12:32:24|29138.63
12:32:25|29140.05
12:32:26|29143.4
12:32:28|29136.8
12:32:28|29136.8
12:32:30|29136.8
12:32:30|29145.25
12:32:31|29143.01
12:32:32|29135.01
12:32:34|29135.01
12:32:35|29135.01
12:32:35|29127.2
12:32:36|29126.49
12:32:38|29126.49
12:32:39|29126.5
12:32:39|29123.01
12:32:40|29123.01
12:32:41|29123.01
12:32:42|29125.26
12:32:43|29118.06
12:32:44|29118.06
12:32:46|29117.83
12:32:46|29114.44
12:32:48|29114.45
12:32:48|29112.01
12:32:49|29110.73
12:32:50|29114.45
12:32:52|29114.27
12:32:52|29110.69
12:32:53|29110.05
12:32:55|29110.06
12:32:55|29110.05
12:32:56|29106.77
12:32:58|29106.77
12:32:58|29110.01
12:33:00|29110.01
12:33:00|29105.31
12:33:01|29104.05
12:33:03|29097.45
12:33:04|29087.19
12:33:05|29090.73
12:33:07|29090.46
12:33:07|29090.46
12:33:09|29090.46
12:33:11|29090.46
12:33:11|29097.36
12:33:12|29097.37
12:33:13|29097.37
12:33:15|29085.64
12:33:16|29085.65
12:33:17|29085.24
12:33:18|29088.52
12:33:19|29088.52
12:33:20|29088.52
12:33:21|29088.52
12:33:22|29085.24
12:33:23|29084.68
12:33:24|29081.79
12:33:25|29077.91
12:33:26|29075.57
12:33:27|29075.57
12:33:28|29075.56
12:33:29|29084.12
12:33:30|29084.29
12:33:31|29088.75
12:33:31|29094.32
12:33:33|29097.35
12:33:34|29097.34
12:33:36|29091.57
12:33:36|29091.57
12:33:37|29088.63
12:33:38|29085.77
12:33:39|29082.69
12:33:41|29078.76
12:33:42|29075.95
12:33:42|29075.95
12:33:44|29075.95
12:33:45|29075.56
12:33:45|29075.55
12:33:46|29078.08
12:33:48|29087.22
12:33:48|29087.22
12:33:50|29085.14
12:33:50|29078.96
12:33:52|29078.95
12:33:53|29078.95
12:33:54|29077.01
12:33:55|29077.02
12:33:55|29077.01
12:33:56|29078.69
12:33:58|29078.7
12:33:59|29075.58
12:34:00|29072.08
12:34:02|29078.64
12:34:02|29087.23
12:34:03|29087.24
12:34:05|29087.25
12:34:06|29082.02
12:34:07|29086.02
12:34:09|29086.01
12:34:09|29093.56
12:34:11|29099.52
12:34:12|29099.53
12:34:13|29099.99
12:34:14|29110.01
12:34:14|29114.26
12:34:15|29105.83
12:34:17|29105.83
12:34:18|29105.83
12:34:19|29105.91
12:34:20|29105.96
12:34:20|29118.05
12:34:22|29120.58
12:34:23|29114.68
12:34:24|29116.55
12:34:25|29116.55
12:34:25|29116.54
12:34:26|29116.54
12:34:27|29101.84
12:34:28|29103.22
12:34:30|29106.54
12:34:31|29100.18
12:34:31|29104.41
12:34:33|29102.72
12:34:34|29100.
12:34:34|29096.29
12:34:35|29096.28
12:34:37|29096.29
12:34:38|29093.56
12:34:39|29093.56
12:34:40|29095.78
12:34:40|29095.79
12:34:43|29096.94
12:34:43|29099.81
12:34:44|29102.73
12:34:45|29102.73
12:34:46|29111.66
12:34:47|29102.93
12:34:48|29102.93
12:34:49|29102.92
12:34:50|29102.92
12:34:51|29102.92
12:34:52|29102.92
12:34:53|29102.92
12:34:54|29096.07
12:34:55|29096.07
12:34:56|29096.07
12:34:57|29091.17
12:34:58|29091.17
12:34:59|29091.17
12:35:00|29094.38
12:35:02|29096.71
12:35:04|29090.01
12:35:04|29090.01
12:35:06|29091.83
12:35:07|29091.83
12:35:09|29091.83
12:35:10|29091.83
12:35:12|29091.83
12:35:12|29091.84
12:35:13|29091.83
12:35:14|29091.83
12:35:15|29091.83
12:35:17|29095.35
12:35:17|29094.3
12:35:19|29092.15
12:35:20|29092.14
12:35:21|29087.26
12:35:22|29088.54
12:35:23|29088.54
12:35:24|29086.01
12:35:25|29086.01
12:35:27|29095.78
12:35:27|29099.2
12:35:29|29093.13
12:35:30|29093.13
12:35:30|29093.12
12:35:31|29093.13
12:35:33|29093.13
12:35:33|29095.41
12:35:34|29095.42
12:35:36|29092.16
12:35:36|29092.16
12:35:38|29092.16
12:35:39|29092.15
12:35:40|29092.15
12:35:41|29092.15
12:35:42|29092.16
12:35:43|29092.16
12:35:44|29092.15
12:35:45|29092.16
12:35:46|29091.16
12:35:47|29091.15
12:35:48|29091.15
12:35:49|29091.15
12:35:50|29091.15
12:35:51|29091.16
12:35:52|29091.15
12:35:54|29086.02
12:35:54|29086.02
12:35:56|29086.01
12:35:56|29084.04
12:35:57|29084.04
12:35:58|29082.47
12:36:00|29082.47
12:36:00|29081.28
12:36:03|29081.29
12:36:03|29080.51
12:36:04|29080.51
12:36:06|29077.96
12:36:07|29074.58
12:36:08|29074.57
12:36:10|29074.58
12:36:10|29077.94
12:36:12|29077.94
12:36:13|29077.95
12:36:14|29074.75
12:36:15|29074.75
12:36:16|29077.92
12:36:18|29082.46
12:36:18|29082.47
12:36:19|29082.47
12:36:20|29082.46
12:36:21|29082.46
12:36:22|29082.46
12:36:23|29082.46
12:36:25|29073.75
12:36:26|29073.75
12:36:26|29073.75
12:36:28|29073.74
12:36:29|29073.78
12:36:30|29073.79
12:36:31|29073.78
12:36:32|29073.78
12:36:32|29074.05
12:36:34|29074.05
12:36:35|29074.06
12:36:36|29074.06
12:36:36|29074.05
12:36:38|29071.16
12:36:39|29071.16
12:36:39|29070.01
12:36:41|29080.
12:36:43|29082.45
12:36:44|29082.47
12:36:44|29082.51
12:36:45|29082.51
12:36:47|29079.03
12:36:47|29075.5
12:36:49|29075.5
12:36:50|29075.5
12:36:51|29079.02
12:36:52|29079.03
12:36:53|29079.03
12:36:53|29079.03
12:36:54|29079.03
12:36:56|29079.03
12:36:57|29079.03
12:36:57|29079.03
12:36:59|29079.02
12:36:59|29079.03
12:37:00|29078.98
12:37:02|29073.24
12:37:03|29073.23
12:37:04|29073.23
12:37:05|29071.71
12:37:06|29070.
12:37:06|29068.81
12:37:08|29068.81
12:37:09|29068.82
12:37:11|29068.82
12:37:11|29068.82
12:37:12|29069.99
12:37:14|29069.99
12:37:14|29069.98
12:37:16|29068.25
12:37:17|29068.25
12:37:18|29068.25
12:37:20|29073.78
12:37:20|29074.64
12:37:22|29074.65
12:37:23|29077.81
12:37:23|29077.81
12:37:24|29077.81
12:37:25|29077.81
12:37:26|29077.81
12:37:27|29074.96
12:37:28|29074.96
12:37:29|29074.96
12:37:30|29074.96
12:37:31|29073.08
12:37:32|29073.09
12:37:33|29073.08
12:37:34|29068.67
12:37:35|29068.67
12:37:36|29068.67
12:37:37|29067.15
12:37:38|29067.15
12:37:39|29067.14
12:37:40|29073.09
12:37:41|29074.82
12:37:43|29076.01
12:37:43|29076.02
12:37:44|29076.01
12:37:45|29076.01
12:37:46|29076.01
12:37:47|29076.02
12:37:48|29076.02
12:37:49|29076.01
12:37:50|29076.02
12:37:51|29076.02
12:37:52|29076.01
12:37:54|29076.02
12:37:55|29076.02
12:37:56|29076.01
12:37:57|29073.3
12:37:58|29073.3
12:37:59|29073.3
12:38:00|29073.3
12:38:01|29073.31
12:38:02|29073.32
12:38:03|29073.32
12:38:04|29073.33
12:38:05|29073.32
12:38:07|29073.33
12:38:07|29073.32
12:38:09|29073.32
12:38:10|29073.32
12:38:12|29073.33
12:38:12|29073.33
12:38:13|29073.33
12:38:15|29073.33
12:38:16|29073.32
12:38:18|29073.3
12:38:18|29073.3
12:38:19|29073.33
12:38:20|29073.95
12:38:21|29076.01
12:38:22|29076.01
12:38:24|29093.74
12:38:24|29095.67
12:38:25|29090.23
12:38:26|29092.53
12:38:27|29090.23
12:38:28|29090.23
12:38:29|29090.23
12:38:30|29081.06
12:38:31|29080.31
12:38:32|29080.32
12:38:33|29076.02
12:38:34|29077.37
12:38:35|29077.37
12:38:36|29077.37
12:38:37|29077.37
12:38:38|29077.37
12:38:39|29077.38
12:38:40|29077.37
12:38:41|29077.38
12:38:42|29077.37
12:38:43|29077.37
12:38:44|29077.37
12:38:45|29077.37
12:38:46|29077.37
12:38:47|29077.37
12:38:48|29077.38
12:38:49|29077.38
12:38:50|29077.37
12:38:51|29074.15
12:38:52|29074.15
12:38:53|29069.38
12:38:54|29071.68
12:38:55|29071.68
12:38:56|29071.68
12:38:57|29071.68
12:38:58|29071.68
12:38:59|29071.68
12:39:00|29071.68
12:39:01|29071.68
12:39:02|29071.68
12:39:04|29071.68
12:39:05|29071.68
12:39:06|29071.67
12:39:07|29071.68
12:39:08|29071.67
12:39:09|29077.37
12:39:11|29081.51
12:39:12|29081.82
12:39:13|29081.82
12:39:14|29081.82
12:39:15|29081.82
12:39:16|29089.99
12:39:17|29096.84
12:39:18|29096.84
12:39:19|29096.84
12:39:20|29088.12
12:39:21|29087.42
12:39:22|29089.21
12:39:23|29089.22
12:39:24|29089.22
12:39:26|29087.52
12:39:26|29091.03
12:39:27|29091.04
12:39:28|29097.09
12:39:29|29098.94
12:39:31|29098.94
12:39:33|29098.95
12:39:33|29099.
12:39:34|29099.
12:39:36|29098.99
12:39:36|29098.99
12:39:37|29098.99
12:39:38|29098.99
12:39:39|29098.99
12:39:40|29098.99
12:39:41|29098.99
12:39:42|29098.99
12:39:44|29100.49
12:39:46|29100.5
12:39:46|29100.5
12:39:47|29100.5
12:39:48|29100.5
12:39:49|29100.51
12:39:50|29100.49
12:39:51|29100.5
12:39:52|29100.5
12:39:53|29100.51
12:39:54|29100.51
12:39:55|29100.51
12:39:57|29105.64
12:39:58|29105.64
12:39:59|29105.64
12:40:00|29105.64
12:40:01|29106.4
12:40:02|29106.73
12:40:03|29106.73
12:40:04|29106.72
12:40:05|29106.72
12:40:06|29106.72
12:40:07|29106.73
12:40:08|29106.72
12:40:09|29106.73
12:40:10|29113.06
12:40:11|29113.05
12:40:12|29114.27
12:40:14|29122.15
12:40:15|29125.81
12:40:16|29125.81
12:40:17|29125.8
12:40:18|29125.81
12:40:19|29119.99
12:40:21|29108.33
12:40:22|29100.52
12:40:23|29100.51
12:40:25|29100.51
12:40:26|29100.52
12:40:27|29104.58
12:40:28|29104.58
12:40:28|29104.58
12:40:29|29104.58
12:40:30|29100.62
12:40:31|29100.93
12:40:32|29103.08
12:40:34|29103.09
12:40:35|29103.08
12:40:36|29099.09
12:40:37|29099.09
12:40:38|29100.63
12:40:39|29100.63
12:40:40|29100.63
12:40:41|29103.11
12:40:42|29109.35
12:40:43|29115.2
12:40:44|29115.2
12:40:46|29110.86
12:40:46|29110.86
12:40:47|29110.86
12:40:48|29125.18
12:40:49|29118.9
12:40:50|29121.2
12:40:51|29121.19
12:40:52|29121.19
12:40:54|29121.19
12:40:55|29121.19
12:40:56|29121.2
12:40:57|29120.9
12:40:58|29120.9
12:40:59|29112.18
12:41:00|29114.69
12:41:01|29114.73
12:41:02|29120.82
12:41:03|29119.87
12:41:04|29117.01
12:41:05|29117.02
12:41:06|29120.63
12:41:07|29120.63
12:41:08|29121.2
12:41:09|29128.54
12:41:10|29135.64
12:41:11|29133.33
12:41:12|29130.05
12:41:13|29125.26
12:41:15|29117.02
12:41:16|29112.71
12:41:17|29112.71
12:41:18|29112.71
12:41:19|29112.7
12:41:20|29112.17
12:41:21|29110.87
12:41:22|29109.07
12:41:23|29109.06
12:41:24|29110.86
12:41:25|29113.02
12:41:26|29113.34
12:41:27|29119.95
12:41:28|29119.96
12:41:30|29119.95
12:41:31|29119.96
12:41:32|29119.95
12:41:33|29119.96
12:41:35|29119.96
12:41:35|29119.94
12:41:37|29119.92
12:41:37|29119.88
12:41:38|29119.65
12:41:39|29115.81
12:41:40|29115.8
12:41:42|29115.8
12:41:42|29115.8
12:41:44|29115.8
12:41:44|29115.8
12:41:46|29115.8
12:41:46|29115.8
12:41:48|29115.8
12:41:49|29112.72
12:41:50|29106.73
12:41:51|29106.72
12:41:52|29106.72
12:41:53|29102.73
12:41:54|29102.48
12:41:55|29102.48
12:41:56|29100.5
12:41:57|29100.01
12:41:58|29100.
12:41:59|29094.35
12:42:00|29094.35
12:42:01|29094.36
12:42:02|29092.5
12:42:03|29090.
12:42:05|29090.01
12:42:05|29090.
12:42:07|29080.69
12:42:08|29080.
12:42:09|29082.09
12:42:11|29083.95
12:42:11|29077.94
12:42:13|29076.47
12:42:14|29075.56
12:42:16|29066.65
12:42:17|29069.18
12:42:18|29067.79
12:42:19|29069.24
12:42:20|29069.72
12:42:21|29069.73
12:42:22|29061.79
12:42:24|29061.79
12:42:25|29066.66
12:42:26|29066.66
12:42:26|29066.67
12:42:27|29066.66
12:42:28|29066.66
12:42:29|29064.14
12:42:30|29066.86
12:42:32|29066.85
12:42:33|29066.88
12:42:33|29066.88
12:42:35|29070.42
12:42:36|29070.42
12:42:37|29070.42
12:42:38|29075.55
12:42:40|29082.08
12:42:41|29082.08
12:42:42|29082.11
12:42:43|29082.11
12:42:44|29076.79
12:42:45|29082.06
12:42:46|29082.07
12:42:47|29085.83
12:42:48|29088.64
12:42:49|29094.34
12:42:50|29094.34
12:42:51|29092.85
12:42:52|29092.84
12:42:53|29092.85
12:42:54|29092.84
12:42:56|29090.02
12:42:56|29086.95
12:42:57|29086.95
12:42:59|29086.95
12:42:59|29086.95
12:43:01|29086.95
12:43:01|29086.95
12:43:03|29086.95
12:43:04|29086.95
12:43:05|29086.95
12:43:06|29086.95
12:43:07|29086.95
12:43:08|29086.96
12:43:09|29082.11
12:43:10|29070.46
12:43:11|29070.45
12:43:12|29070.46
12:43:13|29064.14
12:43:14|29061.22
12:43:15|29061.22
12:43:16|29061.23
12:43:17|29061.23
12:43:18|29061.23
12:43:19|29061.23
12:43:20|29061.23
12:43:22|29057.49
12:43:22|29057.48
12:43:23|29057.48
12:43:25|29057.48
12:43:26|29058.83
12:43:26|29063.15
12:43:27|29067.91
12:43:29|29067.91
12:43:30|29064.69
12:43:31|29061.79
12:43:32|29061.79
12:43:32|29061.79
12:43:34|29064.7
12:43:35|29064.7
12:43:36|29065.18
12:43:37|29065.17
12:43:38|29065.17
12:43:39|29068.48
12:43:40|29068.48
12:43:41|29068.49
12:43:42|29068.49
12:43:43|29065.11
12:43:44|29061.97
12:43:45|29061.98
12:43:46|29061.98
12:43:47|29061.97
12:43:48|29061.97
12:43:49|29063.54
12:43:50|29063.54
12:43:51|29066.75
12:43:52|29066.75
12:43:53|29066.76
12:43:54|29065.
12:43:55|29061.98
12:43:56|29061.97
12:43:57|29061.93
12:43:58|29061.98
12:43:59|29061.98
12:44:00|29061.97
12:44:02|29061.98
12:44:03|29062.
12:44:04|29064.85
12:44:05|29064.85
12:44:06|29064.85
12:44:07|29064.86
12:44:08|29064.85
12:44:09|29064.85
12:44:10|29064.85
12:44:11|29064.86
12:44:12|29062.8
12:44:13|29062.8
12:44:14|29062.81
12:44:15|29062.8
12:44:16|29062.8
12:44:18|29065.68
12:44:19|29065.68
12:44:20|29065.68
12:44:21|29065.68
12:44:22|29065.68
12:44:23|29065.68
12:44:24|29065.69
12:44:25|29065.68
12:44:26|29065.67
12:44:28|29065.67
12:44:29|29064.85
12:44:31|29064.86
12:44:31|29064.85
12:44:32|29064.85
12:44:33|29064.62
12:44:34|29064.58
12:44:36|29060.04
12:44:38|29060.04
12:44:38|29060.04
12:44:39|29057.97
12:44:40|29057.97
12:44:42|29058.01
12:44:42|29061.94
12:44:43|29061.95
12:44:45|29061.95
12:44:45|29061.95
12:44:46|29061.94
12:44:48|29061.94
12:44:48|29061.94
12:44:49|29061.95
12:44:51|29061.94
12:44:51|29061.94
12:44:52|29061.94
12:44:54|29062.18
12:44:55|29062.18
12:44:56|29062.17
12:44:57|29062.18
12:44:58|29062.18
12:44:59|29063.76
12:45:01|29062.8
12:45:01|29062.79
12:45:03|29062.8
12:45:04|29062.79
12:45:05|29062.79
12:45:06|29062.8
12:45:07|29062.79
12:45:08|29060.03
12:45:10|29057.37
12:45:11|29057.37
12:45:12|29057.37
12:45:14|29057.37
12:45:15|29057.37
12:45:17|29057.41
12:45:17|29058.39
12:45:18|29058.38
12:45:19|29058.38
12:45:21|29063.6
12:45:23|29064.
12:45:23|29079.09
12:45:24|29079.1
12:45:26|29086.05
12:45:27|29088.11
12:45:28|29079.52
12:45:29|29076.26
12:45:30|29080.1
12:45:31|29080.1
12:45:32|29089.8
12:45:33|29092.84
12:45:34|29092.85
12:45:35|29097.88
12:45:36|29099.99
12:45:37|29099.99
12:45:38|29099.34
12:45:39|29099.35
12:45:40|29099.35
12:45:41|29099.35
12:45:42|29099.34
12:45:43|29099.34
12:45:44|29091.78
12:45:45|29086.32
12:45:46|29083.41
12:45:47|29083.41
12:45:48|29083.41
12:45:49|29083.41
12:45:50|29083.41
12:45:51|29083.42
12:45:52|29085.69
12:45:53|29085.69
12:45:54|29085.69
12:45:55|29085.69
12:45:56|29080.
12:45:57|29079.96
12:45:58|29079.08
12:45:59|29072.53
12:46:00|29069.4
12:46:01|29073.55
12:46:02|29073.55
12:46:03|29073.56
12:46:04|29076.52
12:46:05|29076.52
12:46:06|29076.53
12:46:08|29083.74
12:46:08|29083.74
12:46:10|29080.81
12:46:10|29080.81
12:46:12|29080.81
12:46:13|29076.52
12:46:14|29076.57
12:46:15|29076.57
12:46:16|29081.79
12:46:17|29085.32
12:46:17|29085.32
12:46:20|29083.74
12:46:21|29083.74
12:46:22|29083.74
12:46:23|29081.48
12:46:24|29080.38
12:46:25|29080.02
12:46:26|29078.25
12:46:27|29074.01
12:46:28|29080.05
12:46:30|29081.41
12:46:30|29081.42
12:46:32|29081.42
12:46:33|29081.41
12:46:34|29081.41
12:46:35|29081.41
12:46:36|29080.08
12:46:38|29079.5
12:46:38|29079.5
12:46:39|29079.49
12:46:41|29079.5
12:46:42|29079.49
12:46:43|29079.49
12:46:45|29079.49
12:46:45|29079.49
12:46:46|29079.48
12:46:47|29079.48
12:46:48|29076.78
12:46:49|29076.79
12:46:50|29076.79
12:46:51|29078.56
12:46:52|29078.56
12:46:53|29078.56
12:46:55|29078.56
12:46:56|29078.56
12:46:57|29074.01
12:46:58|29074.01
12:46:59|29074.01
12:47:00|29074.01
12:47:01|29077.06
12:47:02|29083.01
12:47:03|29083.01
12:47:04|29088.73
12:47:05|29085.63
12:47:06|29085.67
12:47:07|29085.67
12:47:08|29085.67
12:47:09|29083.01
12:47:11|29083.01
12:47:11|29080.82
12:47:13|29080.81
12:47:14|29080.81
12:47:15|29079.5
12:47:16|29079.49
12:47:17|29079.49
12:47:18|29079.49
12:47:19|29079.5
12:47:20|29074.06
12:47:21|29079.5
12:47:23|29080.01
12:47:23|29080.81
12:47:25|29080.8
12:47:26|29080.8
12:47:27|29080.8
12:47:28|29080.8
12:47:29|29080.81
12:47:30|29080.81
12:47:31|29080.76
12:47:33|29090.
12:47:34|29095.14
12:47:35|29095.14
12:47:36|29092.5
12:47:37|29092.5
12:47:38|29092.5
12:47:39|29089.24
12:47:40|29089.24
12:47:41|29089.22
12:47:42|29086.32
12:47:43|29086.33
12:47:44|29086.33
12:47:45|29089.2
12:47:46|29089.22
12:47:47|29089.22
12:47:48|29089.23
12:47:49|29089.22
12:47:50|29089.22
12:47:51|29087.63
12:47:52|29087.63
12:47:53|29087.64
12:47:54|29087.64
12:47:55|29089.21
12:47:56|29089.2
12:47:57|29089.2
12:47:58|29089.2
12:48:00|29089.2
12:48:00|29085.42
12:48:01|29089.19
12:48:02|29089.2
12:48:03|29089.2
12:48:04|29089.21
12:48:05|29089.23
12:48:06|29089.99
12:48:07|29089.99
12:48:08|29089.99
12:48:09|29090.
12:48:10|29089.99
12:48:11|29089.99
12:48:12|29089.99
12:48:13|29090.
12:48:15|29083.04
12:48:16|29083.04
12:48:17|29080.81
12:48:18|29080.81
12:48:19|29083.22
12:48:20|29083.22
12:48:20|29083.23
12:48:23|29071.93
12:48:23|29071.93
12:48:25|29071.92
12:48:26|29072.24
12:48:26|29079.96
12:48:28|29087.1
12:48:30|29087.23
12:48:30|29087.23
12:48:32|29087.24
12:48:33|29087.24
12:48:34|29087.55
12:48:35|29087.55
12:48:36|29089.
12:48:37|29088.99
12:48:38|29089.
12:48:39|29088.99
12:48:41|29088.98
12:48:41|29086.65
12:48:42|29086.65
12:48:43|29086.65
12:48:44|29086.66
12:48:45|29086.65
12:48:46|29086.65
12:48:47|29086.66
12:48:48|29086.66
12:48:49|29086.66
12:48:50|29086.45
12:48:51|29086.44
12:48:53|29085.55
12:48:54|29085.55
12:48:54|29085.55
12:48:56|29081.98
12:48:57|29081.97
12:48:57|29081.97
12:48:59|29081.97
12:49:00|29081.97
12:49:01|29081.97
12:49:01|29081.97
12:49:04|29081.98
12:49:05|29083.95
12:49:06|29083.96
12:49:07|29085.53
12:49:08|29085.53
12:49:09|29085.53
12:49:09|29085.53
12:49:11|29085.53
12:49:13|29085.53
12:49:13|29085.54
12:49:14|29085.53
12:49:16|29085.53
12:49:17|29085.53
12:49:17|29085.54
12:49:19|29085.53
12:49:19|29080.36
12:49:21|29080.36
12:49:23|29080.37
12:49:24|29080.37
12:49:24|29080.37
12:49:26|29080.37
12:49:27|29080.37
12:49:27|29082.79
12:49:29|29085.2
12:49:29|29080.38
12:49:30|29079.38
12:49:31|29079.37
12:49:32|29079.37
12:49:33|29079.37
12:49:35|29079.38
12:49:36|29081.97
12:49:37|29085.55
12:49:39|29087.54
12:49:39|29087.55
12:49:40|29089.99
12:49:41|29089.98
12:49:42|29086.96
12:49:43|29086.96
12:49:44|29087.55
12:49:45|29087.55
12:49:46|29089.46
12:49:47|29089.47
12:49:48|29089.47
12:49:49|29089.46
12:49:50|29089.47
12:49:51|29089.99
12:49:52|29089.99
12:49:53|29092.5
12:49:54|29092.5
12:49:55|29092.5
12:49:56|29092.49
12:49:57|29090.91
12:49:58|29089.47
12:49:59|29089.48
12:50:00|29089.47
12:50:01|29089.48
12:50:02|29089.48
12:50:04|29089.48
12:50:05|29089.48
12:50:06|29089.48
12:50:08|29089.48
12:50:08|29086.4
12:50:09|29079.44
12:50:10|29079.43
12:50:11|29079.43
12:50:13|29079.44
12:50:14|29079.37
12:50:16|29071.94
12:50:17|29071.94
12:50:17|29071.94
12:50:19|29071.93
12:50:19|29068.73
12:50:20|29068.73
12:50:21|29067.15
12:50:24|29065.02
12:50:24|29065.01
12:50:25|29065.02
12:50:26|29065.01
12:50:27|29062.54
12:50:28|29065.
12:50:29|29065.
12:50:31|29065.
12:50:32|29065.01
12:50:33|29065.01
12:50:34|29065.
12:50:35|29063.56
12:50:36|29065.29
12:50:37|29072.27
12:50:38|29072.31
12:50:39|29077.63
12:50:41|29086.2
12:50:42|29087.54
12:50:42|29087.54
12:50:43|29087.54
12:50:44|29087.54
12:50:45|29087.54
12:50:46|29087.55
12:50:47|29087.52
12:50:49|29083.01
12:50:50|29079.34
12:50:50|29073.46
12:50:51|29075.75
12:50:53|29078.57
12:50:54|29078.57
12:50:54|29076.35
12:50:56|29076.39
12:50:56|29081.48
12:50:57|29078.6
12:50:59|29078.59
12:51:00|29078.59
12:51:00|29078.59
12:51:02|29078.56
12:51:03|29078.57
12:51:03|29078.56
12:51:05|29078.56
12:51:06|29084.42
12:51:07|29084.43
12:51:07|29081.47
12:51:09|29081.42
12:51:10|29081.42
12:51:11|29078.66
12:51:12|29078.66
12:51:13|29078.65
12:51:14|29078.66
12:51:16|29078.66
12:51:17|29078.65
12:51:18|29078.65
12:51:19|29078.65
12:51:20|29078.65
12:51:21|29078.65
12:51:22|29075.52
12:51:23|29078.65
12:51:24|29072.28
12:51:24|29068.92
12:51:25|29068.92
12:51:27|29067.91
12:51:28|29067.92
12:51:29|29067.91
12:51:30|29065.89
12:51:31|29064.42
12:51:32|29064.42
12:51:34|29060.63
12:51:35|29060.62
12:51:36|29060.76
12:51:37|29060.76
12:51:38|29060.76
12:51:39|29057.1
12:51:41|29057.1
12:51:42|29057.1
12:51:43|29057.1
12:51:44|29057.1
12:51:45|29057.09
12:51:46|29057.1
12:51:46|29057.1
12:51:48|29055.24
12:51:48|29054.74
12:51:50|29054.74
12:51:50|29054.74
12:51:52|29054.74
12:51:53|29054.74
12:51:54|29052.69
12:51:55|29054.74
12:51:56|29057.1
12:51:57|29058.23
12:51:58|29060.
12:51:59|29073.65
12:52:00|29073.65
12:52:01|29073.64
12:52:02|29064.93
12:52:04|29058.69
12:52:06|29054.76
12:52:07|29054.01
12:52:07|29052.
12:52:09|29052.
12:52:09|29052.01
12:52:11|29054.32
12:52:12|29054.9
12:52:12|29054.9
12:52:14|29057.1
12:52:14|29057.1
12:52:16|29057.1
12:52:16|29057.09
12:52:17|29057.09
12:52:18|29057.09
12:52:19|29057.07
12:52:21|29052.27
12:52:21|29052.27
12:52:22|29052.26
12:52:23|29052.23
12:52:25|29052.
12:52:27|29052.
12:52:28|29052.
12:52:29|29051.02
12:52:30|29051.01
12:52:31|29051.01
12:52:33|29051.02
12:52:34|29050.
12:52:35|29049.01
12:52:36|29049.01
12:52:37|29049.
12:52:38|29054.88
12:52:39|29054.88
12:52:40|29054.88
12:52:41|29054.88
12:52:43|29048.94
12:52:44|29048.95
12:52:45|29048.95
12:52:46|29048.
12:52:47|29047.98
12:52:48|29047.98
12:52:49|29047.98
12:52:50|29047.98
12:52:51|29047.98
12:52:52|29043.81
12:52:53|29043.81
12:52:54|29043.81
12:52:55|29043.81
12:52:56|29043.82
12:52:57|29043.82
12:52:58|29043.85
12:52:59|29043.85
12:53:00|29043.85
12:53:01|29043.86
12:53:02|29043.86
12:53:04|29043.86
12:53:05|29043.86
12:53:06|29046.01
12:53:07|29047.98
12:53:08|29047.98
12:53:10|29040.72
12:53:10|29040.73
12:53:12|29049.41
12:53:12|29050.98
12:53:14|29050.98
12:53:14|29050.
12:53:15|29050.
12:53:17|29049.95
12:53:19|29049.95
12:53:20|29049.95
12:53:21|29049.95
12:53:23|29049.95
12:53:23|29049.95
12:53:24|29049.96
12:53:26|29049.95
12:53:27|29050.98
12:53:28|29054.63
12:53:30|29058.13
12:53:31|29058.13
12:53:32|29059.9
12:53:32|29059.9
12:53:34|29062.29
12:53:35|29062.3
12:53:36|29067.26
12:53:37|29070.
12:53:38|29070.02
12:53:39|29070.01
12:53:41|29070.01
12:53:41|29062.31
12:53:42|29062.32
12:53:44|29062.31
12:53:44|29057.12
12:53:45|29057.12
12:53:47|29057.12
12:53:48|29057.12
12:53:49|29057.11
12:53:50|29054.51
12:53:51|29054.51
12:53:52|29054.51
12:53:53|29054.52
12:53:54|29054.51
12:53:55|29054.51
12:53:57|29054.51
12:53:57|29054.51
12:53:58|29054.51
12:53:59|29054.51
12:54:00|29054.52
12:54:02|29054.51
12:54:03|29054.51
12:54:04|29052.08
12:54:05|29050.98
12:54:06|29050.98
12:54:07|29050.99
12:54:08|29050.98
12:54:09|29050.99
12:54:11|29050.98
12:54:11|29050.99
12:54:13|29050.98
12:54:14|29051.
12:54:15|29050.99
12:54:15|29050.99
12:54:16|29050.99
12:54:18|29050.99
12:54:18|29050.99
12:54:19|29051.
12:54:20|29051.01
12:54:22|29054.37
12:54:23|29052.95
12:54:24|29052.96
12:54:25|29052.95
12:54:26|29052.95
12:54:28|29052.96
12:54:29|29052.96
12:54:30|29052.96
12:54:31|29052.96
12:54:32|29052.95
12:54:33|29052.95
12:54:34|29054.45
12:54:35|29054.4
12:54:37|29054.39
12:54:37|29053.13
12:54:38|29053.13
12:54:40|29042.61
12:54:41|29051.98
12:54:42|29051.98
12:54:43|29051.98
12:54:44|29051.99
12:54:45|29051.98
12:54:46|29051.99
12:54:47|29051.99
12:54:48|29051.99
12:54:50|29051.98
12:54:50|29051.98
12:54:51|29049.81
12:54:52|29049.8
12:54:53|29049.79
12:54:54|29047.33
12:54:56|29049.81
12:54:57|29049.81
12:54:59|29051.98
12:54:59|29052.94
12:55:00|29052.94
12:55:02|29052.96
12:55:03|29052.96
12:55:03|29052.96
12:55:05|29052.96
12:55:06|29052.95
12:55:07|29052.96
12:55:08|29052.95
12:55:09|29052.95
12:55:10|29052.96
12:55:11|29052.96
12:55:12|29052.95
12:55:13|29052.96
12:55:15|29052.95
12:55:15|29052.95
12:55:17|29052.07
12:55:18|29052.
12:55:20|29052.01
12:55:21|29052.
12:55:21|29052.
12:55:23|29052.01
12:55:23|29052.01
12:55:25|29044.71
12:55:26|29044.71
12:55:27|29044.71
12:55:28|29043.85
12:55:30|29043.84
12:55:31|29043.84
12:55:32|29043.85
12:55:34|29043.84
12:55:35|29043.84
12:55:35|29043.84
12:55:36|29043.84
12:55:37|29043.84
12:55:39|29043.82
12:55:41|29039.83
12:55:41|29039.82
12:55:42|29039.82
12:55:44|29039.82
12:55:44|29039.88
12:55:46|29040.01
12:55:47|29041.17
12:55:47|29041.17
12:55:48|29039.7
12:55:50|29038.83
12:55:51|29039.22
12:55:52|29039.22
12:55:53|29039.22
12:55:54|29034.36
12:55:55|29034.36
12:55:56|29034.36
12:55:57|29034.36
12:55:58|29034.35
12:55:59|29034.36
12:56:00|29034.36
12:56:01|29034.41
12:56:02|29034.41
12:56:03|29034.41
12:56:04|29036.12
12:56:05|29037.67
12:56:06|29037.67
12:56:07|29037.67
12:56:08|29040.05
12:56:10|29043.83
12:56:11|29047.31
12:56:11|29047.31
12:56:13|29047.32
12:56:14|29047.31
12:56:15|29047.32
12:56:16|29047.32
12:56:17|29047.31
12:56:18|29052.01
12:56:18|29052.06
12:56:20|29052.94
12:56:20|29052.07
12:56:21|29052.06
12:56:23|29055.
12:56:24|29062.31
12:56:25|29062.32
12:56:25|29053.59
12:56:26|29053.59
12:56:27|29053.59
12:56:28|29053.59
12:56:29|29053.59
12:56:30|29047.31
12:56:32|29045.
12:56:32|29045.
12:56:34|29045.01
12:56:34|29045.
12:56:36|29045.01
12:56:36|29045.
12:56:37|29042.56
12:56:38|29042.55
12:56:40|29042.55
12:56:40|29040.92
12:56:42|29040.92
12:56:43|29040.92
12:56:44|29040.92
12:56:45|29037.25
12:56:46|29037.25
12:56:47|29039.91
12:56:48|29039.9
12:56:49|29039.91
12:56:50|29039.91
12:56:51|29037.25
12:56:52|29037.25
12:56:53|29037.25
12:56:54|29037.39
12:56:55|29039.56
12:56:56|29039.56
12:56:57|29039.56
12:56:58|29039.57
12:56:59|29039.57
12:57:00|29039.57
12:57:01|29039.57
12:57:02|29039.56
12:57:03|29039.56
12:57:05|29039.56
12:57:06|29039.57
12:57:07|29039.57
12:57:08|29039.56
12:57:09|29039.56
12:57:10|29039.57
12:57:11|29039.56
12:57:12|29039.57
12:57:14|29039.56
12:57:15|29039.57
12:57:16|29039.57
12:57:16|29039.57
12:57:18|29039.56
12:57:18|29039.56
12:57:19|29039.56
12:57:20|29038.
12:57:21|29037.26
12:57:23|29031.73
12:57:23|29028.3
12:57:25|29027.39
12:57:25|29023.24
12:57:27|29020.11
12:57:28|29013.71
12:57:29|29013.72
12:57:30|29008.68
12:57:32|29011.66
12:57:33|29029.
12:57:34|29022.51
12:57:35|29025.41
12:57:36|29028.59
12:57:36|29030.05
12:57:38|29027.08
12:57:39|29023.98
12:57:39|29021.37
12:57:41|29012.98
12:57:42|29012.98
12:57:43|29012.99
12:57:44|29007.14
12:57:45|29010.91
12:57:46|29010.92
12:57:47|29010.91
12:57:48|29010.92
12:57:49|29006.84
12:57:50|29006.84
12:57:51|29006.21
12:57:52|29004.22
12:57:53|29001.46
12:57:54|29010.15
12:57:55|29010.91
12:57:56|29017.48
12:57:57|29021.56
12:57:58|29021.57
12:57:59|29021.56
12:58:00|29024.26
12:58:01|29028.59
12:58:02|29027.42
12:58:04|29025.9
12:58:05|29022.93
12:58:06|29015.33
12:58:07|29015.34
12:58:08|29015.32
12:58:09|29015.32
12:58:10|29013.44
12:58:11|29013.44
12:58:12|29015.33
12:58:13|29015.33
12:58:14|29015.33
12:58:15|29015.34
12:58:16|29015.34
12:58:17|29015.34
12:58:19|29011.01
12:58:20|29011.
12:58:22|29011.
12:58:23|29001.09
12:58:24|29002.45
12:58:24|29009.78
12:58:25|29008.66
12:58:27|29006.51
12:58:28|29006.5
12:58:28|29004.17
12:58:29|29006.82
12:58:31|29008.55
12:58:32|29008.65
12:58:34|29009.73
12:58:35|29008.67
12:58:36|29006.95
12:58:37|29006.95
12:58:38|29006.95
12:58:39|29006.95
12:58:40|29006.95
12:58:42|29003.7
12:58:42|29003.7
12:58:44|29000.02
12:58:45|29003.69
12:58:45|29006.76
12:58:47|29010.
12:58:48|29011.02
12:58:50|29013.9
12:58:50|29013.9
12:58:52|29014.49
12:58:52|29014.48
12:58:53|29014.48
12:58:54|29023.98
12:58:55|29024.
12:58:56|29024.
12:58:57|29024.
12:58:59|29024.04
12:58:59|29024.04
12:59:01|29021.24
12:59:01|29017.83
12:59:03|29010.19
12:59:05|29010.18
12:59:06|29006.75
12:59:06|29006.95
12:59:07|29006.95
12:59:08|29006.95
12:59:10|29006.94
12:59:11|29006.94
12:59:12|29006.95
12:59:13|29006.95
12:59:14|29008.64
12:59:16|29002.28
12:59:16|29002.28
12:59:18|29000.04
12:59:18|28999.87
12:59:19|28995.49
12:59:21|28995.49
12:59:21|28991.48
12:59:22|28993.95
12:59:23|28993.94
12:59:25|28993.94
12:59:25|28991.49
12:59:26|28991.49
12:59:27|28989.
12:59:29|28984.63
12:59:29|28982.6
12:59:31|28984.82
12:59:31|28991.29
12:59:33|29001.45
12:59:35|29001.44
12:59:36|29001.45
12:59:37|29001.44
12:59:39|29006.97
12:59:40|29006.96
12:59:40|29006.96
12:59:42|29007.25
12:59:43|29007.25
12:59:44|29007.26
12:59:45|29006.97
12:59:46|29006.94
12:59:47|29004.86
12:59:48|29004.86
12:59:50|29004.87
12:59:50|29004.86
12:59:51|29004.86
12:59:53|29006.96
12:59:53|29014.48
12:59:54|29016.91
12:59:55|29019.99
12:59:57|29016.91
12:59:58|29033.84
12:59:59|29033.84
13:00:00|29035.83
13:00:01|29035.83
13:00:03|29044.8
13:00:04|29044.79
13:00:06|29050.
13:00:06|29050.
13:00:08|29052.07
13:00:09|29052.52
13:00:09|29053.71
13:00:11|29055.5
13:00:13|29042.79
13:00:13|29050.78
13:00:14|29047.26
13:00:16|29056.56
13:00:17|29055.58
13:00:18|29060.
13:00:20|29065.92
13:00:22|29065.93
13:00:22|29065.92
13:00:24|29065.93
13:00:25|29066.28
13:00:26|29066.75
13:00:28|29069.77
13:00:28|29074.55
13:00:29|29074.56
13:00:30|29074.56
13:00:31|29074.56
13:00:33|29060.75
13:00:34|29060.75
13:00:35|29060.79
13:00:37|29066.61
13:00:37|29066.61
13:00:38|29069.5
13:00:39|29069.5
13:00:40|29069.49
13:00:41|29067.25
13:00:42|29067.25
13:00:43|29066.76
13:00:44|29066.75
13:00:45|29066.76
13:00:46|29066.76
13:00:47|29067.25
13:00:48|29067.27
13:00:50|29069.39
13:00:51|29069.39
13:00:53|29062.06
13:00:54|29062.06
13:00:55|29062.06
13:00:56|29062.09
13:00:56|29062.1
13:00:58|29062.1
13:00:58|29062.1
13:01:00|29062.1
13:01:01|29067.58
13:01:02|29066.35
13:01:03|29063.71
13:01:04|29063.71
13:01:05|29063.71
13:01:06|29063.72
13:01:08|29063.71
13:01:08|29063.72
13:01:09|29063.71
13:01:10|29063.71
13:01:12|29063.72
13:01:13|29063.71
13:01:14|29065.95
13:01:15|29072.35
13:01:16|29074.56
13:01:17|29077.53
13:01:18|29077.53
13:01:19|29077.54
13:01:20|29077.53
13:01:21|29077.53
13:01:23|29078.19
13:01:24|29080.44
13:01:25|29084.25
13:01:25|29085.08
13:01:26|29085.08
13:01:27|29086.38
13:01:28|29086.39
13:01:29|29086.38
13:01:30|29086.38
13:01:31|29086.39
13:01:32|29086.38
13:01:34|29087.01
13:01:36|29087.01
13:01:37|29087.
13:01:38|29087.
13:01:39|29087.
13:01:40|29087.01
13:01:41|29087.01
13:01:42|29087.01
13:01:43|29087.54
13:01:44|29087.53
13:01:45|29087.53
13:01:47|29088.74
13:01:48|29088.73
13:01:49|29088.73
13:01:50|29088.73
13:01:51|29097.82
13:01:52|29097.83
13:01:53|29098.65
13:01:54|29098.99
13:01:55|29099.87
13:01:56|29100.
13:01:57|29087.
13:01:58|29080.55
13:01:59|29078.19
13:02:00|29078.19
13:02:01|29069.1
13:02:02|29069.41
13:02:03|29074.27
13:02:04|29074.27
13:02:05|29074.27
13:02:06|29074.27
13:02:07|29074.26
13:02:08|29074.27
13:02:09|29074.27
13:02:10|29074.27
13:02:11|29078.19
13:02:12|29078.19
13:02:13|29077.87
13:02:14|29074.71
13:02:15|29070.76
13:02:16|29070.76
13:02:17|29070.76
13:02:18|29070.76
13:02:19|29072.7
13:02:20|29074.26
13:02:21|29074.26
13:02:22|29074.27
13:02:23|29074.28
13:02:24|29076.
13:02:25|29078.16
13:02:26|29078.16
13:02:27|29075.41
13:02:28|29069.1
13:02:29|29066.87
13:02:30|29060.5
13:02:31|29055.59
13:02:33|29055.64
13:02:33|29060.96
13:02:35|29055.59
13:02:36|29055.59
13:02:37|29055.6
13:02:38|29055.59
13:02:39|29055.59
13:02:40|29055.6
13:02:41|29056.61
13:02:43|29056.61
13:02:43|29065.6
13:02:44|29059.99
13:02:45|29052.15
13:02:46|29049.99
13:02:48|29050.32
13:02:49|29051.13
13:02:50|29048.52
13:02:51|29048.45
13:02:52|29050.51
13:02:53|29047.9
13:02:54|29047.91
13:02:55|29046.61
13:02:56|29039.3
13:02:57|29039.3
13:02:58|29038.02
13:02:59|29034.89
13:03:00|29033.
13:03:01|29033.
13:03:02|29033.
13:03:04|29018.93
13:03:04|29017.12
13:03:06|29017.12
13:03:07|29013.14
13:03:08|29011.
13:03:09|29006.49
13:03:10|29006.49
13:03:12|29000.65
13:03:13|29000.07
13:03:14|29000.06
13:03:14|28994.97
13:03:16|28993.97
13:03:17|28988.77
13:03:18|28988.78
13:03:19|28988.77
13:03:19|28985.28
13:03:20|28981.15
13:03:21|28980.05
13:03:22|28979.59
13:03:24|28986.72
13:03:25|28970.06
13:03:26|28968.12
13:03:27|28965.13
13:03:28|28965.
13:03:30|28968.42
13:03:30|28975.45
13:03:32|28989.47
13:03:32|28989.46
13:03:33|28986.12
13:03:34|28986.16
13:03:36|28986.08
13:03:37|28986.08
13:03:38|28986.03
13:03:39|28980.61
13:03:41|28980.56
13:03:41|28968.13
13:03:42|28967.96
13:03:43|28967.12
13:03:44|28967.51
13:03:46|28967.5
13:03:46|28958.8
13:03:47|28958.78
13:03:48|28958.77
13:03:50|28955.94
13:03:50|28954.38
13:03:52|28950.
13:03:52|28938.77
13:03:53|28937.1
13:03:54|28937.08
13:03:55|28937.07
13:03:57|28947.59
13:03:58|28949.06
13:04:00|28952.48
13:04:00|28955.96
13:04:02|28961.27
13:04:03|28962.75
13:04:04|28963.99
13:04:05|28960.
13:04:06|28956.56
13:04:07|28955.1
13:04:08|28955.09
13:04:09|28955.09
13:04:10|28958.69
13:04:11|28964.97
13:04:12|28967.51
13:04:13|28971.71
13:04:14|28971.71
13:04:15|28971.7
13:04:16|28968.51
13:04:17|28968.81
13:04:18|28971.69
13:04:19|28971.69
13:04:20|28971.69
13:04:21|28971.69
13:04:22|28971.77
13:04:24|28975.62
13:04:24|28975.62
13:04:26|28963.6
13:04:26|28950.15
13:04:28|28941.56
13:04:29|28941.57
13:04:30|28941.57
13:04:30|28944.23
13:04:32|28937.21
13:04:33|28937.21
13:04:33|28937.21
13:04:34|28942.89
13:04:36|28937.1
13:04:37|28930.9
13:04:38|28930.9
13:04:40|28931.21
13:04:40|28935.22
13:04:42|28936.57
13:04:43|28941.36
13:04:44|28933.03
13:04:45|28933.04
13:04:46|28933.04
13:04:47|28930.9
13:04:48|28930.89
13:04:49|28930.89
13:04:50|28930.89
13:04:51|28930.89
13:04:52|28930.9
13:04:54|28926.
13:04:55|28926.
13:04:55|28926.
13:04:56|28926.
13:04:57|28921.87
13:04:58|28921.88
13:04:59|28921.87
13:05:00|28936.55
13:05:02|28938.18
13:05:04|28942.94
13:05:05|28941.97
13:05:05|28946.59
13:05:07|28948.21
13:05:08|28953.12
13:05:09|28953.12
13:05:10|28946.6
13:05:11|28949.66
13:05:12|28952.12
13:05:13|28955.02
13:05:14|28961.27
13:05:15|28963.32
13:05:16|28967.91
13:05:17|28965.06
13:05:18|28955.02
13:05:19|28955.02
13:05:20|28954.97
13:05:21|28949.15
13:05:22|28946.59
13:05:23|28946.6
13:05:24|28946.6
13:05:25|28946.59
13:05:27|28943.69
13:05:28|28943.7
13:05:28|28946.72
13:05:29|28949.99
13:05:30|28949.99
13:05:32|28950.
13:05:33|28950.
13:05:34|28952.08
13:05:34|28954.54
13:05:35|28958.85
13:05:36|28958.9
13:05:38|28964.63
13:05:40|28964.62
13:05:40|28961.32
13:05:42|28961.33
13:05:42|28961.33
13:05:43|28961.33
13:05:45|28961.33
13:05:45|28963.17
13:05:46|28958.55
13:05:47|28953.13
13:05:49|28946.84
13:05:50|28946.73
13:05:51|28946.73
13:05:52|28946.84
13:05:53|28952.92
13:05:54|28955.65
13:05:55|28958.78
13:05:56|28960.
13:05:57|28961.
13:05:58|28957.1
13:05:59|28952.28
13:06:00|28949.39
13:06:01|28961.32
13:06:03|28956.99
13:06:04|28956.99
13:06:05|28961.32
13:06:06|28961.32
13:06:06|28962.71
13:06:08|28953.14
13:06:10|28963.05
13:06:11|28962.41
13:06:13|28963.02
13:06:13|28962.17
13:06:14|28962.15
13:06:15|28962.16
13:06:16|28964.08
13:06:17|28964.08
13:06:19|28958.18
13:06:20|28958.17
13:06:20|28955.09
13:06:21|28955.13
13:06:22|28955.42
13:06:24|28955.42
13:06:24|28955.42
13:06:26|28955.42
13:06:27|28958.18
13:06:28|28960.14
13:06:29|28962.12
13:06:30|28962.13
13:06:32|28975.81
13:06:33|28976.21
13:06:34|28978.87
13:06:34|28978.87
13:06:35|28978.88
13:06:36|28978.87
13:06:38|28978.88
13:06:38|28978.87
13:06:40|28974.83
13:06:42|28972.9
13:06:43|28971.25
13:06:44|28971.25
13:06:45|28971.25
13:06:46|28971.24
13:06:47|28971.25
13:06:49|28969.61
13:06:49|28969.61
13:06:50|28978.3
13:06:51|28978.3
13:06:52|28978.29
13:06:53|28978.29
13:06:54|28978.88
13:06:55|28979.62
13:06:56|28979.61
13:06:57|28979.61
13:06:58|28979.61
13:06:59|28970.93
13:07:00|28968.
13:07:01|28968.
13:07:02|28968.
13:07:03|28975.08
13:07:04|28975.09
13:07:06|28975.09
13:07:07|28983.04
13:07:08|28984.23
13:07:09|28980.49
13:07:11|28977.97
13:07:11|28975.55
13:07:12|28975.5
13:07:13|28968.56
13:07:14|28968.56
13:07:16|28968.56
13:07:16|28968.55
13:07:17|28968.56
13:07:18|28968.56
13:07:19|28968.55
13:07:20|28968.55
13:07:21|28968.55
13:07:22|28968.55
13:07:23|28973.48
13:07:24|28975.5
13:07:25|28975.55
13:07:26|28977.23
13:07:28|28979.6
13:07:29|28979.6
13:07:30|28975.82
13:07:32|28976.8
13:07:33|28979.25
13:07:33|28980.
13:07:35|28983.05
13:07:36|28984.68
13:07:36|28980.72
13:07:37|28972.33
13:07:39|28968.83
13:07:40|28968.83
13:07:42|28968.83
13:07:42|28968.83
13:07:43|28972.5
13:07:44|28972.5
13:07:45|28972.49
13:07:47|28972.49
13:07:48|28971.27
13:07:48|28971.26
13:07:50|28969.3
13:07:51|28969.31
13:07:51|28972.49
13:07:53|28972.48
13:07:55|28969.31
13:07:55|28969.31
13:07:56|28969.3
13:07:57|28969.3
13:07:58|28969.3
13:07:59|28969.3
13:08:00|28969.3
13:08:01|28972.34
13:08:02|28972.34
13:08:04|28972.35
13:08:04|28972.49
13:08:07|28975.73
13:08:07|28977.72
13:08:09|28975.72
13:08:10|28975.77
13:08:11|28975.78
13:08:12|28971.27
13:08:12|28967.26
13:08:14|28964.35
13:08:15|28964.35
13:08:16|28964.35
13:08:16|28958.12
13:08:17|28949.58
13:08:19|28950.34
13:08:19|28950.34
13:08:20|28950.34
13:08:21|28950.34
13:08:22|28946.62
13:08:23|28946.59
13:08:25|28946.6
13:08:25|28945.7
13:08:26|28946.59
13:08:28|28951.93
13:08:29|28948.02
13:08:30|28940.91
13:08:31|28939.47
13:08:32|28942.85
13:08:33|28942.85
13:08:34|28942.85
13:08:35|28942.81
13:08:36|28942.79
13:08:37|28940.77
13:08:38|28940.76
13:08:39|28940.81
13:08:40|28942.72
13:08:42|28930.15
13:08:43|28923.74
13:08:45|28921.27
13:08:45|28917.4
13:08:46|28910.21
13:08:48|28916.27
13:08:50|28920.23
13:08:50|28916.97
13:08:51|28920.41
13:08:52|28928.24
13:08:53|28928.24
13:08:54|28929.67
13:08:55|28929.67
13:08:56|28932.87
13:08:57|28928.24
13:08:58|28929.67
13:08:59|28929.68
13:09:00|28929.68
13:09:01|28930.
13:09:02|28937.95
13:09:04|28942.52
13:09:06|28942.53
13:09:06|28934.74
13:09:08|28929.68
13:09:09|28929.68
13:09:09|28929.68
13:09:11|28924.94
13:09:12|28920.81
13:09:12|28917.01
13:09:14|28919.61
13:09:15|28919.61
13:09:16|28923.27
13:09:17|28916.28
13:09:17|28916.27
13:09:18|28905.55
13:09:19|28905.1
13:09:21|28905.08
13:09:23|28900.6
13:09:23|28900.56
13:09:24|28900.04
13:09:25|28888.66
13:09:26|28877.54
13:09:28|28873.9
13:09:30|28876.26
13:09:30|28872.54
13:09:31|28872.53
13:09:32|28866.08
13:09:33|28862.42
13:09:34|28861.91
13:09:35|28867.55
13:09:36|28895.39
13:09:37|28898.02
13:09:38|28895.35
13:09:39|28905.07
13:09:40|28908.88
13:09:41|28905.99
13:09:42|28905.98
13:09:43|28905.53
13:09:44|28905.53
13:09:45|28900.05
13:09:46|28905.52
13:09:47|28893.94
13:09:48|28893.93
13:09:50|28893.98
13:09:50|28894.14
13:09:51|28882.71
13:09:52|28883.03
13:09:53|28883.84
13:09:54|28874.39
13:09:55|28874.39
13:09:56|28876.22
13:09:57|28880.66
13:09:58|28882.05
13:09:59|28883.04
13:10:00|28866.65
13:10:01|28871.38
13:10:03|28887.39
13:10:04|28891.53
13:10:06|28893.8
13:10:06|28893.81
13:10:07|28899.82
13:10:08|28899.14
13:10:09|28899.15
13:10:11|28886.69
13:10:12|28886.7
13:10:14|28878.3
13:10:14|28886.71
13:10:15|28886.72
13:10:16|28886.73
13:10:17|28895.37
13:10:19|28909.96
13:10:20|28908.85
13:10:22|28909.07
13:10:22|28909.11
13:10:24|28909.15
13:10:25|28909.13
13:10:26|28902.56
13:10:26|28894.13
13:10:27|28894.07
13:10:29|28871.03
13:10:30|28871.03
13:10:32|28877.84
13:10:33|28877.85
13:10:33|28878.2
13:10:34|28891.52
13:10:35|28893.48
13:10:37|28884.83
13:10:37|28880.64
13:10:38|28882.76
13:10:39|28877.72
13:10:40|28877.72
13:10:42|28878.93
13:10:43|28881.77
13:10:44|28877.84
13:10:45|28876.82
13:10:46|28875.37
13:10:47|28865.48
13:10:48|28865.47
13:10:49|28859.44
13:10:51|28859.04
13:10:51|28859.36
13:10:53|28865.47
13:10:54|28865.48
13:10:54|28865.49
13:10:56|28865.86
13:10:57|28861.97
13:10:58|28859.04
13:10:58|28852.09
13:11:00|28856.01
13:11:01|28852.13
13:11:01|28852.43
13:11:02|28856.42
13:11:04|28862.67
13:11:05|28865.51
13:11:07|28870.26
13:11:08|28857.5
13:11:09|28857.51
13:11:10|28854.07
13:11:11|28860.66
13:11:13|28858.06
13:11:13|28852.48
13:11:15|28852.48
13:11:15|28859.35
13:11:17|28840.
13:11:18|28840.
13:11:19|28840.
13:11:21|28837.07
13:11:21|28827.16
13:11:22|28823.6
13:11:23|28817.01
13:11:25|28816.93
13:11:25|28841.71
13:11:26|28842.93
13:11:27|28844.89
13:11:28|28837.96
13:11:30|28846.09
13:11:31|28846.07
13:11:32|28842.43
13:11:32|28841.05
13:11:33|28849.99
13:11:34|28850.
13:11:35|28851.17
13:11:37|28856.57
13:11:38|28858.48
13:11:39|28862.14
13:11:40|28863.17
13:11:41|28864.71
13:11:42|28868.49
13:11:43|28860.65
13:11:45|28870.
13:11:45|28870.24
13:11:46|28880.89
13:11:47|28879.61
13:11:48|28876.41
13:11:49|28877.34
13:11:50|28877.34
13:11:52|28877.33
13:11:52|28879.6
13:11:53|28881.22
13:11:55|28886.14
13:11:55|28884.1
13:11:56|28888.33
13:11:58|28888.86
13:11:58|28883.09
13:12:00|28884.88
13:12:00|28894.67
13:12:02|28894.66
13:12:03|28893.58
13:12:04|28894.97
13:12:05|28896.47
13:12:07|28890.36
13:12:08|28890.42
13:12:09|28891.08
13:12:11|28899.02
13:12:12|28889.31
13:12:12|28878.09
13:12:14|28884.2
13:12:15|28880.
13:12:16|28872.95
13:12:17|28870.17
13:12:18|28855.98
13:12:19|28848.77
13:12:20|28845.47
13:12:22|28831.46
13:12:23|28838.03
13:12:23|28841.63
13:12:24|28841.64
13:12:26|28845.89
13:12:26|28866.18
13:12:27|28870.97
13:12:28|28870.96
13:12:29|28858.89
13:12:31|28877.34
13:12:32|28879.95
13:12:33|28867.63
13:12:34|28870.7
13:12:36|28858.76
13:12:36|28857.24
13:12:37|28857.28
13:12:39|28864.37
13:12:40|28864.49
13:12:41|28865.71
13:12:42|28871.36
13:12:43|28875.91
13:12:44|28862.71
13:12:45|28862.7
13:12:46|28862.7
13:12:48|28872.55
13:12:49|28875.92
13:12:50|28876.65
13:12:50|28879.94
13:12:51|28884.87
13:12:53|28884.86
13:12:53|28876.65
13:12:55|28869.09
13:12:55|28869.08
13:12:57|28869.08
13:12:57|28869.08
13:12:59|28869.08
13:12:59|28869.08
13:13:01|28865.2
13:13:01|28865.24
13:13:03|28869.08
13:13:04|28869.08
13:13:05|28869.08
13:13:06|28869.07
13:13:07|28869.08
13:13:08|28869.08
13:13:09|28869.09
13:13:10|28866.94
13:13:11|28865.21
13:13:12|28865.2
13:13:13|28862.7
13:13:14|28855.22
13:13:15|28850.07
13:13:16|28850.
13:13:17|28842.38
13:13:19|28840.56
13:13:20|28838.
13:13:21|28838.
13:13:22|28845.
13:13:23|28851.85
13:13:24|28849.58
13:13:25|28848.16
13:13:26|28854.7
13:13:27|28860.78
13:13:28|28860.78
13:13:29|28856.71
13:13:30|28865.2
13:13:31|28865.24
13:13:32|28866.69
13:13:33|28866.69
13:13:34|28868.62
13:13:35|28869.09
13:13:36|28876.65
13:13:37|28874.87
13:13:38|28878.03
13:13:39|28887.02
13:13:40|28887.01
13:13:41|28889.53
13:13:42|28883.43
13:13:43|28883.42
13:13:44|28885.88
13:13:45|28885.88
13:13:46|28883.42
13:13:48|28881.7
13:13:48|28883.78
13:13:50|28889.88
13:13:51|28878.26
13:13:52|28876.91
13:13:53|28882.01
13:13:54|28887.86
13:13:55|28879.21
13:13:56|28879.21
13:13:57|28879.21
13:13:58|28879.2
13:14:00|28883.17
13:14:01|28883.17
13:14:01|28887.99
13:14:03|28891.15
13:14:04|28891.14
13:14:05|28898.57
13:14:06|28898.58
13:14:07|28903.73
13:14:08|28907.23
13:14:09|28908.11
13:14:10|28913.15
13:14:11|28915.88
13:14:12|28910.79
13:14:13|28910.79
13:14:14|28908.1
13:14:15|28899.43
13:14:16|28894.8
13:14:17|28891.16
13:14:18|28890.32
13:14:19|28895.11
13:14:21|28911.03
13:14:21|28911.04
13:14:22|28916.11
13:14:24|28921.07
13:14:24|28917.89
13:14:25|28920.72
13:14:26|28918.35
13:14:27|28918.35
13:14:28|28912.65
13:14:29|28912.65
13:14:30|28912.65
13:14:32|28905.3
13:14:33|28905.29
13:14:33|28910.34
13:14:35|28916.85
13:14:36|28921.27
13:14:37|28916.84
13:14:38|28920.05
13:14:39|28916.85
13:14:40|28916.84
13:14:41|28916.84
13:14:42|28916.84
13:14:43|28916.85
13:14:45|28921.86
13:14:46|28922.08
13:14:47|28922.64
13:14:48|28917.12
13:14:49|28917.12
13:14:51|28923.8
13:14:52|28923.79
13:14:53|28925.77
13:14:54|28924.24
13:14:55|28918.96
13:14:55|28916.83
13:14:57|28910.31
13:14:58|28915.72
13:14:58|28917.32
13:15:00|28915.96
13:15:00|28915.97
13:15:02|28915.97
13:15:03|28915.97
13:15:05|28918.94
13:15:05|28918.95
13:15:06|28924.24
13:15:08|28925.
13:15:08|28927.25
13:15:09|28929.99
13:15:11|28929.99
13:15:11|28938.89
13:15:13|28938.88
13:15:13|28938.88
13:15:14|28930.92
13:15:16|28925.34
13:15:16|28920.32
13:15:17|28920.31
13:15:18|28915.82
13:15:19|28915.82
13:15:20|28915.82
13:15:21|28915.82
13:15:22|28915.82
13:15:23|28915.59
13:15:24|28908.85
13:15:26|28908.87
13:15:26|28908.86
13:15:27|28908.86
13:15:28|28908.87
13:15:29|28908.87
13:15:30|28908.87
13:15:31|28912.94
13:15:33|28912.95
13:15:33|28904.72
13:15:35|28900.79
13:15:35|28893.98
13:15:37|28907.54
13:15:37|28907.54
13:15:38|28902.73
13:15:39|28902.72
13:15:40|28902.73
13:15:41|28907.54
13:15:42|28906.05
13:15:44|28912.82
13:15:44|28912.82
13:15:45|28910.39
13:15:46|28909.09
13:15:48|28893.96
13:15:50|28889.04
13:15:50|28889.04
13:15:52|28893.12
13:15:52|28892.07
13:15:54|28889.05
13:15:55|28887.22
13:15:56|28887.22
13:15:57|28892.11
13:15:58|28891.88
13:16:00|28884.87
13:16:01|28883.43
13:16:01|28887.22
13:16:02|28887.23
13:16:04|28887.24
13:16:04|28887.24
13:16:06|28888.11
13:16:07|28888.11
13:16:08|28888.09
13:16:08|28879.26
13:16:10|28882.01
13:16:11|28882.01
13:16:12|28882.
13:16:12|28881.97
13:16:14|28881.95
13:16:14|28874.
13:16:16|28870.05
13:16:16|28870.
13:16:18|28863.65
13:16:18|28860.62
13:16:19|28859.05
13:16:20|28854.32
13:16:21|28851.92
13:16:23|28851.67
13:16:24|28851.11
13:16:25|28848.59
13:16:25|28848.6
13:16:26|28848.6
13:16:28|28863.65
13:16:29|28865.69
13:16:30|28874.86
13:16:31|28872.3
13:16:32|28870.17
13:16:33|28870.17
13:16:34|28865.63
13:16:35|28858.66
13:16:36|28861.66
13:16:37|28861.66
13:16:38|28861.66
13:16:39|28861.66
13:16:40|28870.46
13:16:41|28870.47
13:16:42|28870.47
13:16:43|28872.13
13:16:44|28872.13
13:16:45|28872.13
13:16:46|28863.82
13:16:47|28861.75
13:16:48|28861.75
13:16:50|28870.36
13:16:51|28873.48
13:16:52|28873.48
13:16:53|28873.48
13:16:54|28862.52
13:16:55|28862.2
13:16:56|28870.27
13:16:57|28873.71
13:16:58|28877.7
13:16:59|28877.7
13:17:00|28878.57
13:17:01|28869.74
13:17:03|28851.43
13:17:03|28851.44
13:17:05|28850.62
13:17:06|28849.08
13:17:07|28848.37
13:17:08|28858.33
13:17:09|28870.36
13:17:10|28870.37
13:17:11|28869.
13:17:12|28860.82
13:17:13|28847.82
13:17:14|28847.03
13:17:15|28844.83
13:17:16|28850.61
13:17:17|28850.61
13:17:18|28850.66
13:17:19|28857.24
13:17:20|28865.9
13:17:21|28887.05
13:17:22|28868.09
13:17:23|28865.35
13:17:24|28861.52
13:17:25|28857.1
13:17:26|28850.
13:17:27|28845.96
13:17:28|28850.01
13:17:29|28845.66
13:17:30|28833.12
13:17:31|28832.16
13:17:32|28832.17
13:17:33|28833.63
13:17:34|28842.27
13:17:36|28834.7
13:17:36|28831.23
13:17:37|28830.68
13:17:38|28832.24
13:17:39|28832.23
13:17:40|28830.57
13:17:42|28839.05
13:17:42|28839.05
13:17:43|28830.59
13:17:44|28835.83
13:17:46|28834.36
13:17:47|28837.61
13:17:47|28837.61
13:17:48|28835.54
13:17:49|28831.21
13:17:51|28834.32
13:17:53|28834.28
13:17:54|28828.17
13:17:55|28828.17
13:17:56|28828.17
13:17:56|28831.38
13:17:57|28819.7
13:17:59|28807.1
13:17:59|28800.82
13:18:01|28796.77
13:18:01|28794.74
13:18:03|28803.34
13:18:03|28794.13
13:18:06|28803.35
13:18:06|28804.79
13:18:08|28812.5
13:18:10|28818.8
13:18:10|28811.55
13:18:11|28817.54
13:18:12|28822.1
13:18:13|28829.92
13:18:15|28829.92
13:18:16|28829.9
13:18:17|28821.03
13:18:18|28801.17
13:18:19|28801.11
13:18:20|28806.5
13:18:21|28806.5
13:18:22|28797.84
13:18:23|28800.28
13:18:24|28793.32
13:18:24|28800.22
13:18:27|28812.51
13:18:27|28819.88
13:18:28|28806.66
13:18:29|28822.06
13:18:30|28823.54
13:18:31|28822.04
13:18:32|28816.21
13:18:33|28813.11
13:18:35|28811.39
13:18:35|28811.39
13:18:37|28822.03
13:18:37|28822.03
13:18:39|28826.24
13:18:39|28827.53
13:18:41|28828.17
13:18:41|28829.91
13:18:43|28829.91
13:18:45|28822.25
13:18:45|28822.24
13:18:46|28829.98
13:18:47|28831.08
13:18:48|28839.04
13:18:49|28839.06
13:18:50|28849.98
13:18:51|28849.15
13:18:52|28847.08
13:18:54|28857.14
13:18:54|28857.97
13:18:56|28863.23
13:18:58|28849.33
13:18:58|28853.45
13:19:00|28857.12
13:19:01|28851.64
13:19:02|28851.65
13:19:02|28851.65
13:19:05|28855.37
13:19:05|28857.36
13:19:06|28860.29
13:19:07|28856.86
13:19:09|28861.
13:19:09|28861.
13:19:10|28865.36
13:19:11|28868.67
13:19:13|28873.99
13:19:14|28874.43
13:19:15|28874.43
13:19:16|28880.
13:19:17|28874.99
13:19:17|28869.72
13:19:19|28869.71
13:19:20|28858.4
13:19:21|28858.41
13:19:22|28858.41
13:19:23|28858.4
13:19:24|28860.94
13:19:25|28867.06
13:19:26|28870.36
13:19:26|28865.01
13:19:28|28863.53
13:19:29|28865.05
13:19:30|28863.77
13:19:30|28865.44
13:19:31|28866.89
13:19:33|28869.74
13:19:33|28871.42
13:19:35|28871.42
13:19:36|28870.
13:19:36|28870.
13:19:39|28870.
13:19:39|28870.05
13:19:40|28871.43
13:19:41|28871.43
13:19:42|28871.43
13:19:43|28871.42
13:19:44|28871.42
13:19:45|28871.31
13:19:46|28871.31
13:19:47|28871.32
13:19:48|28871.32
13:19:49|28871.33
13:19:50|28871.33
13:19:52|28871.32
13:19:53|28871.42
13:19:54|28878.97
13:19:55|28884.27
13:19:56|28887.07
13:19:56|28887.07
13:19:58|28887.07
13:19:59|28887.08
13:20:00|28884.27
13:20:02|28881.25
13:20:03|28881.26
13:20:04|28876.01
13:20:05|28875.01
13:20:07|28875.
13:20:07|28875.32
13:20:09|28883.67
13:20:10|28883.7
13:20:11|28883.7
13:20:12|28878.98
13:20:13|28875.01
13:20:15|28871.33
13:20:16|28871.34
13:20:16|28858.35
13:20:18|28858.36
13:20:18|28858.36
13:20:19|28854.84
13:20:21|28854.84
13:20:22|28856.
13:20:22|28854.6
13:20:24|28854.59
13:20:24|28854.59
13:20:26|28850.03
13:20:26|28850.02
13:20:28|28850.03
13:20:29|28850.02
13:20:31|28851.52
13:20:31|28847.89
13:20:33|28840.02
13:20:34|28844.45
13:20:35|28847.29
13:20:36|28846.41
13:20:37|28846.4
13:20:38|28846.74
13:20:39|28850.02
13:20:40|28856.
13:20:41|28849.24
13:20:42|28842.55
13:20:43|28840.01
13:20:44|28841.09
13:20:45|28846.69
13:20:46|28846.69
13:20:47|28840.02
13:20:48|28840.03
13:20:49|28840.02
13:20:50|28840.02
13:20:51|28835.84
13:20:53|28834.07
13:20:53|28834.08
13:20:54|28841.09
13:20:55|28844.61
13:20:57|28844.92
13:20:58|28838.6
13:20:59|28838.58
13:21:00|28835.86
13:21:01|28834.07
13:21:02|28834.08
13:21:04|28841.05
13:21:05|28841.05
13:21:06|28843.81
13:21:07|28843.79
13:21:08|28844.91
13:21:09|28840.07
13:21:10|28840.
13:21:11|28840.01
13:21:13|28832.65
13:21:14|28832.64
13:21:15|28832.64
13:21:16|28828.86
13:21:16|28825.75
13:21:18|28830.33
13:21:18|28830.32
13:21:19|28830.33
13:21:21|28838.24
13:21:22|28835.43
13:21:23|28833.97
13:21:24|28833.98
13:21:25|28835.43
13:21:26|28835.43
13:21:27|28838.05
13:21:28|28838.06
13:21:29|28838.06
13:21:31|28838.05
13:21:31|28838.06
13:21:33|28838.06
13:21:33|28835.43
13:21:34|28835.43
13:21:35|28840.
13:21:36|28834.39
13:21:37|28834.39
13:21:39|28835.73
13:21:39|28838.55
13:21:40|28838.56
13:21:42|28832.5
13:21:43|28837.58
13:21:43|28837.58
13:21:45|28837.58
13:21:45|28837.59
13:21:46|28832.
13:21:47|28832.
13:21:49|28832.01
13:21:49|28834.91
13:21:51|28837.59
13:21:51|28840.
13:21:53|28839.95
13:21:54|28837.63
13:21:55|28837.64
13:21:56|28837.64
13:21:57|28837.58
13:21:58|28837.58
13:21:58|28837.59
13:22:00|28837.58
13:22:01|28839.99
13:22:01|28840.
13:22:03|28841.09
13:22:04|28844.69
13:22:06|28839.99
13:22:07|28840.
13:22:08|28839.99
13:22:08|28841.09
13:22:09|28849.23
13:22:11|28855.99
13:22:12|28856.
13:22:13|28855.99
13:22:15|28855.99
13:22:15|28855.99
13:22:16|28856.
13:22:17|28855.99
13:22:18|28868.
13:22:19|28870.34
13:22:20|28865.49
13:22:21|28861.7
13:22:22|28869.42
13:22:23|28863.01
13:22:24|28866.48
13:22:25|28866.5
13:22:26|28869.33
13:22:27|28865.2
13:22:28|28865.2
13:22:29|28862.93
13:22:30|28862.93
13:22:31|28863.01
13:22:32|28865.63
13:22:33|28863.41
13:22:34|28863.41
13:22:35|28865.62
13:22:36|28865.63
13:22:37|28865.63
13:22:38|28869.41
13:22:39|28877.67
13:22:40|28877.7
13:22:41|28873.09
13:22:42|28873.09
13:22:43|28868.55
13:22:45|28868.55
13:22:46|28868.55
13:22:47|28868.54
13:22:48|28868.55
13:22:48|28879.87
13:22:50|28880.75
13:22:51|28879.88
13:22:51|28880.19
13:22:53|28883.92
13:22:53|28884.18
13:22:56|28884.18
13:22:57|28884.19
13:22:58|28886.85
13:22:58|28886.86
13:23:00|28888.85
13:23:01|28888.88
13:23:03|28888.87
13:23:04|28888.88
13:23:05|28888.88
13:23:06|28891.45
13:23:07|28891.87
13:23:08|28894.13
13:23:09|28896.47
13:23:10|28896.48
13:23:11|28898.96
13:23:12|28899.99
13:23:13|28907.18
13:23:14|28909.59
13:23:15|28911.02
13:23:17|28905.15
13:23:17|28905.15
13:23:19|28911.11
13:23:19|28916.45
13:23:21|28917.11
13:23:22|28917.12
13:23:22|28917.12
13:23:24|28918.2
13:23:25|28918.21
13:23:25|28909.98
13:23:26|28912.91
13:23:28|28912.91
13:23:29|28912.92
13:23:30|28906.08
13:23:31|28902.51
13:23:32|28902.5
13:23:33|28902.48
13:23:34|28902.48
13:23:36|28908.71
13:23:36|28911.16
13:23:37|28911.16
13:23:39|28914.
13:23:41|28914.
13:23:42|28911.19
13:23:43|28911.2
13:23:43|28911.2
13:23:45|28911.2
13:23:47|28911.19
13:23:47|28914.
13:23:48|28916.96
13:23:49|28918.21
13:23:51|28918.62
13:23:52|28918.74
13:23:52|28918.74
13:23:53|28918.74
13:23:55|28912.34
13:23:57|28912.36
13:23:58|28912.35
13:23:59|28912.35
13:24:01|28912.35
13:24:01|28912.36
13:24:02|28917.99
13:24:04|28918.74
13:24:05|28912.36
13:24:06|28912.35
13:24:07|28914.23
13:24:08|28918.74
13:24:09|28920.
13:24:10|28920.
13:24:11|28920.
13:24:12|28918.74
13:24:13|28920.
13:24:14|28920.
13:24:15|28920.
13:24:15|28916.5
13:24:17|28920.
13:24:18|28920.
13:24:20|28920.
13:24:20|28919.99
13:24:21|28920.
13:24:22|28920.
13:24:23|28916.29
13:24:24|28916.29
13:24:25|28919.17
13:24:26|28920.
13:24:27|28920.
13:24:28|28926.19
13:24:29|28927.25
13:24:30|28929.77
13:24:31|28929.84
13:24:32|28929.88
13:24:33|28930.27
13:24:34|28930.76
13:24:35|28937.68
13:24:36|28937.87
13:24:37|28937.5
13:24:38|28937.86
13:24:39|28937.16
13:24:40|28937.87
13:24:41|28937.87
13:24:42|28937.87
13:24:43|28937.87
13:24:45|28937.87
13:24:45|28937.87
13:24:47|28933.67
13:24:47|28920.33
13:24:48|28924.31
13:24:50|28920.32
13:24:50|28920.32
13:24:51|28920.31
13:24:52|28920.31
13:24:53|28920.32
13:24:56|28920.31
13:24:56|28920.31
13:24:57|28920.31
13:24:59|28913.91
13:25:01|28920.63
13:25:01|28923.12
13:25:03|28926.39
13:25:04|28926.39
13:25:05|28922.84
13:25:07|28919.4
13:25:08|28919.4
13:25:09|28927.39
13:25:09|28927.39
13:25:11|28927.39
13:25:11|28929.49
13:25:13|28930.
13:25:13|28931.64
13:25:15|28935.81
13:25:15|28938.01
13:25:16|28939.75
13:25:18|28941.
13:25:18|28943.99
13:25:19|28937.9
13:25:20|28930.88
13:25:22|28935.16
13:25:22|28938.76
13:25:23|28942.06
13:25:24|28948.4
13:25:26|28948.41
13:25:26|28948.97
13:25:28|28949.28
13:25:28|28949.28
13:25:30|28947.95
13:25:31|28947.96
13:25:32|28947.48
13:25:33|28947.46
13:25:34|28954.63
13:25:35|28955.93
13:25:36|28957.18
13:25:37|28957.18
13:25:38|28958.6
13:25:39|28966.44
13:25:41|28966.45
13:25:41|28968.38
13:25:42|28962.59
13:25:44|28960.07
13:25:45|28965.4
13:25:45|28965.4
13:25:47|28965.4
13:25:48|28965.41
13:25:49|28968.37
13:25:51|28968.36
13:25:52|28968.37
13:25:52|28968.37
13:25:53|28968.37
13:25:54|28968.38
13:25:55|28968.38
13:25:56|28968.38
13:25:58|28967.26
13:25:59|28967.26
13:26:00|28962.46
13:26:01|28959.14
13:26:03|28959.14
13:26:04|28959.15
13:26:05|28959.15
13:26:06|28959.15
13:26:07|28954.87
13:26:09|28941.9
13:26:09|28948.65
13:26:10|28948.65
13:26:12|28948.66
13:26:12|28952.22
13:26:14|28950.55
13:26:15|28948.91
13:26:16|28946.56
13:26:17|28939.56
13:26:18|28935.23
13:26:19|28934.31
13:26:20|28939.56
13:26:21|28941.58
13:26:22|28934.31
13:26:23|28932.32
13:26:24|28932.27
13:26:25|28932.21
13:26:26|28929.88
13:26:27|28929.88
13:26:28|28929.89
13:26:29|28929.88
13:26:30|28929.88
13:26:31|28929.89
13:26:32|28929.88
13:26:33|28929.88
13:26:34|28929.89
13:26:35|28923.95
13:26:36|28923.95
13:26:37|28923.96
13:26:38|28921.75
13:26:39|28921.74
13:26:40|28921.74
13:26:41|28921.75
13:26:43|28927.63
13:26:43|28927.63
13:26:45|28929.87
13:26:45|28922.86
13:26:47|28922.86
13:26:48|28927.95
13:26:48|28927.96
13:26:49|28927.95
13:26:50|28927.98
13:26:52|28933.97
13:26:53|28933.97
13:26:53|28925.48
13:26:55|28925.48
13:26:56|28921.99
13:26:56|28921.99
13:26:57|28920.31
13:26:59|28920.31
13:27:00|28917.99
13:27:01|28917.99
13:27:03|28919.93
13:27:04|28923.1
13:27:05|28917.51
13:27:07|28917.52
13:27:08|28917.52
13:27:08|28920.26
13:27:09|28920.26
13:27:11|28920.26
13:27:12|28917.51
13:27:13|28917.46
13:27:14|28920.3
13:27:15|28917.45
13:27:16|28915.6
13:27:17|28915.59
13:27:18|28917.52
13:27:20|28917.52
13:27:21|28917.52
13:27:22|28916.35
13:27:22|28912.55
13:27:23|28921.22
13:27:24|28921.22
13:27:25|28921.22
13:27:26|28915.77
13:27:27|28916.09
13:27:28|28916.1
13:27:30|28917.51
13:27:30|28919.99
13:27:32|28922.02
13:27:32|28918.8
13:27:33|28921.28
13:27:35|28922.75
13:27:36|28922.75
13:27:37|28922.75
13:27:38|28922.75
13:27:39|28918.19
13:27:40|28921.34
13:27:41|28924.99
13:27:42|28924.99
13:27:43|28920.71
13:27:44|28920.71
13:27:45|28917.72
13:27:46|28917.72
13:27:47|28917.72
13:27:48|28921.27
13:27:49|28921.28
13:27:50|28921.28
13:27:51|28921.28
13:27:52|28923.68
13:27:54|28923.68
13:27:54|28923.68
13:27:55|28920.22
13:27:57|28917.71
13:27:57|28917.72
13:27:59|28917.71
13:28:00|28917.71
13:28:00|28917.72
13:28:01|28917.72
13:28:03|28917.71
13:28:05|28917.71
13:28:06|28917.71
13:28:07|28917.72
13:28:08|28917.71
13:28:09|28917.72
13:28:10|28917.
13:28:10|28917.01
13:28:12|28917.
13:28:13|28917.
13:28:14|28915.6
13:28:15|28915.59
13:28:15|28915.59
13:28:16|28915.59
13:28:18|28915.6
13:28:19|28915.59
13:28:21|28915.59
13:28:21|28915.59
13:28:23|28904.77
13:28:24|28904.76
13:28:25|28904.77
13:28:26|28904.76
13:28:27|28903.91
13:28:28|28900.
13:28:29|28900.
13:28:30|28903.2
13:28:31|28903.21
13:28:32|28907.99
13:28:33|28907.99
13:28:34|28912.
13:28:35|28913.47
13:28:36|28913.46
13:28:37|28913.47
13:28:38|28913.47
13:28:39|28917.51
13:28:40|28917.51
13:28:41|28917.51
13:28:42|28917.51
13:28:43|28917.51
13:28:44|28917.46
13:28:45|28913.12
13:28:46|28909.94
13:28:47|28909.95
13:28:48|28909.95
13:28:49|28909.95
13:28:50|28909.94
13:28:51|28907.67
13:28:52|28905.93
13:28:53|28900.44
13:28:54|28903.7
13:28:55|28905.16
13:28:56|28909.89
13:28:57|28909.89
13:28:58|28909.89
13:28:59|28905.22
13:29:00|28915.18
13:29:02|28914.09
13:29:02|28915.41
13:29:04|28915.4
13:29:05|28915.41
13:29:06|28915.41
13:29:07|28915.4
13:29:08|28919.97
13:29:09|28920.
13:29:10|28919.99
13:29:11|28911.32
13:29:12|28911.28
13:29:13|28911.33
13:29:15|28914.79
13:29:15|28911.29
13:29:16|28907.62
13:29:18|28907.62
13:29:18|28909.81
13:29:19|28909.81
13:29:20|28909.81
13:29:22|28909.81
13:29:22|28918.48
13:29:24|28914.74
13:29:24|28917.52
13:29:25|28917.53
13:29:27|28915.68
13:29:27|28915.69
13:29:28|28915.68
13:29:30|28915.68
13:29:30|28915.68
13:29:32|28915.69
13:29:33|28915.69
13:29:34|28915.68
13:29:35|28915.68
13:29:36|28915.69
13:29:37|28915.69
13:29:38|28915.68
13:29:40|28915.68
13:29:40|28915.69
13:29:41|28915.69
13:29:42|28915.69
13:29:43|28915.69
13:29:45|28915.68
13:29:45|28915.69
13:29:46|28915.69
13:29:48|28915.68
13:29:49|28915.68
13:29:50|28915.68
13:29:51|28915.67
13:29:53|28907.26
13:29:53|28907.26
13:29:54|28907.25
13:29:55|28909.77
13:29:56|28909.77
13:29:57|28909.77
13:29:58|28909.77
13:29:59|28909.77
13:30:00|28909.77
13:30:02|28909.77
13:30:03|28913.63
13:30:05|28913.63
13:30:06|28910.79
13:30:07|28910.79
13:30:08|28907.98
13:30:09|28908.54
13:30:10|28907.26
13:30:11|28898.33
13:30:12|28898.
13:30:13|28903.81
13:30:14|28903.81
13:30:15|28901.72
13:30:17|28898.68
13:30:17|28898.68
13:30:18|28898.65
13:30:19|28895.81
13:30:21|28895.81
13:30:22|28896.69
13:30:23|28901.61
13:30:23|28901.61
13:30:24|28898.01
13:30:26|28895.8
13:30:27|28895.8
13:30:28|28894.46
13:30:28|28894.46
13:30:29|28894.46
13:30:31|28895.79
13:30:31|28895.79
13:30:33|28895.8
13:30:34|28893.16
13:30:36|28892.21
13:30:37|28892.22
13:30:38|28892.22
13:30:39|28892.22
13:30:40|28892.21
13:30:41|28892.21
13:30:43|28888.88
13:30:44|28887.
13:30:45|28883.81
13:30:45|28880.65
13:30:47|28878.46
13:30:48|28878.45
13:30:49|28878.42
13:30:50|28878.42
13:30:51|28878.42
13:30:52|28878.42
13:30:53|28878.41
13:30:54|28878.41
13:30:55|28875.79
13:30:56|28875.
13:30:57|28878.07
13:30:58|28884.47
13:30:59|28888.3
13:31:00|28892.22
13:31:01|28894.44
13:31:02|28894.44
13:31:04|28894.45
13:31:06|28892.3
13:31:07|28887.61
13:31:09|28887.6
13:31:09|28892.24
13:31:10|28892.23
13:31:12|28892.23
13:31:13|28892.24
13:31:14|28894.43
13:31:15|28892.23
13:31:16|28894.38
13:31:17|28898.65
13:31:18|28894.94
13:31:19|28894.94
13:31:20|28894.94
13:31:21|28894.94
13:31:22|28894.94
13:31:23|28894.95
13:31:24|28894.94
13:31:25|28894.94
13:31:26|28894.94
13:31:27|28893.35
13:31:27|28889.99
13:31:29|28885.27
13:31:30|28885.28
13:31:31|28885.28
13:31:32|28884.44
13:31:34|28881.43
13:31:34|28875.93
13:31:35|28877.42
13:31:36|28877.42
13:31:37|28876.05
13:31:38|28876.05
13:31:39|28876.06
13:31:40|28877.72
13:31:41|28878.07
13:31:42|28878.33
13:31:43|28878.32
13:31:45|28878.32
13:31:45|28878.33
13:31:47|28878.32
13:31:47|28878.08
13:31:49|28878.07
13:31:50|28871.77
13:31:51|28868.21
13:31:52|28865.49
13:31:52|28865.49
13:31:55|28871.38
13:31:55|28871.39
13:31:56|28871.39
13:31:57|28871.39
13:31:58|28868.42
13:31:59|28865.77
13:32:00|28865.79
13:32:01|28865.79
13:32:02|28865.79
13:32:03|28865.79
13:32:05|28864.45
13:32:06|28863.65
13:32:06|28863.65
13:32:08|28863.64
13:32:08|28861.06
13:32:10|28861.4
13:32:11|28863.6
13:32:12|28863.6
13:32:13|28863.6
13:32:13|28863.61
13:32:15|28863.6
13:32:16|28863.6
13:32:17|28863.61
13:32:18|28863.6
13:32:19|28861.14
13:32:20|28861.13
13:32:21|28861.14
13:32:21|28861.15
13:32:23|28861.15
13:32:25|28861.15
13:32:25|28861.15
13:32:26|28861.16
13:32:27|28861.14
13:32:28|28852.31
13:32:29|28849.09
13:32:30|28847.65
13:32:31|28847.65
13:32:32|28847.64
13:32:33|28847.64
13:32:34|28847.65
13:32:35|28847.64
13:32:36|28846.14
13:32:37|28846.08
13:32:38|28844.83
13:32:39|28843.01
13:32:40|28847.65
13:32:41|28847.65
13:32:42|28844.47
13:32:43|28843.01
13:32:45|28844.1
13:32:46|28844.1
13:32:47|28844.1
13:32:48|28844.1
13:32:49|28844.1
13:32:49|28848.82
13:32:51|28848.82
13:32:51|28848.82
13:32:52|28848.82
13:32:53|28848.83
13:32:55|28848.83
13:32:55|28848.83
13:32:57|28849.09
13:32:58|28849.09
13:32:58|28850.
13:33:00|28850.99
13:33:01|28850.99
13:33:02|28854.72
13:33:03|28854.71
13:33:04|28861.14
13:33:06|28864.49
13:33:07|28876.57
13:33:08|28879.81
13:33:08|28884.19
13:33:09|28884.18
13:33:11|28877.91
13:33:12|28877.92
13:33:13|28880.62
13:33:14|28888.
13:33:15|28888.04
13:33:16|28888.23
13:33:17|28883.43
13:33:18|28883.43
13:33:20|28881.38
13:33:20|28881.39
13:33:21|28875.47
13:33:22|28875.46
13:33:23|28875.46
13:33:24|28875.47
13:33:26|28875.47
13:33:27|28877.92
13:33:28|28878.67
13:33:29|28878.67
13:33:29|28881.93
13:33:31|28883.42
13:33:31|28888.04
13:33:34|28895.78
13:33:34|28898.63
13:33:35|28900.15
13:33:36|28904.99
13:33:37|28909.99
13:33:38|28909.98
13:33:39|28909.99
13:33:40|28912.44
13:33:41|28915.68
13:33:42|28915.68
13:33:43|28923.8
13:33:44|28928.95
13:33:46|28928.95
13:33:47|28944.27
13:33:47|28931.17
13:33:48|28928.96
13:33:50|28931.18
13:33:51|28928.63
13:33:52|28925.75
13:33:53|28928.55
13:33:55|28928.55
13:33:55|28934.55
13:33:56|28940.08
13:33:57|28935.09
13:33:58|28933.64
13:33:59|28935.85
13:34:00|28942.37
13:34:02|28942.38
13:34:03|28942.38
13:34:04|28944.92
13:34:06|28947.45
13:34:06|28948.96
13:34:07|28953.09
13:34:08|28944.92
13:34:09|28944.92
13:34:10|28938.01
13:34:11|28928.63
13:34:12|28925.33
13:34:13|28928.64
13:34:14|28928.64
13:34:15|28931.16
13:34:16|28931.16
13:34:17|28924.83
13:34:18|28928.35
13:34:19|28928.36
13:34:20|28923.76
13:34:22|28925.21
13:34:23|28922.69
13:34:23|28924.53
13:34:26|28924.55
13:34:26|28924.55
13:34:27|28926.75
13:34:28|28928.27
13:34:29|28928.26
13:34:30|28928.36
13:34:31|28931.17
13:34:32|28929.33
13:34:33|28927.9
13:34:35|28927.93
13:34:35|28934.28
13:34:37|28934.27
13:34:37|28934.27
13:34:39|28934.27
13:34:39|28934.27
13:34:41|28929.92
13:34:42|28932.56
13:34:43|28928.01
13:34:44|28924.04
13:34:44|28920.
13:34:45|28920.
13:34:46|28920.01
13:34:49|28920.01
13:34:49|28920.01
13:34:50|28920.3
13:34:51|28920.3
13:34:52|28920.31
13:34:53|28920.3
13:34:54|28920.31
13:34:55|28920.31
13:34:56|28920.3
13:34:57|28920.3
13:34:58|28920.3
13:34:59|28920.3
13:35:00|28917.52
13:35:01|28906.7
13:35:02|28902.95
13:35:03|28902.94
13:35:04|28902.94
13:35:05|28902.94
13:35:07|28899.99
13:35:08|28902.94
13:35:10|28902.94
13:35:10|28903.26
13:35:12|28902.73
13:35:13|28902.73
13:35:14|28902.73
13:35:14|28900.
13:35:17|28887.29
13:35:17|28887.29
13:35:18|28887.29
13:35:19|28882.94
13:35:20|28882.94
13:35:21|28879.39
13:35:23|28879.38
13:35:24|28879.38
13:35:24|28879.38
13:35:26|28879.38
13:35:26|28886.58
13:35:29|28886.49
13:35:29|28882.42
13:35:30|28882.42
13:35:32|28870.66
13:35:33|28860.93
13:35:34|28859.44
13:35:35|28859.44
13:35:36|28859.44
13:35:37|28859.77
13:35:38|28862.08
13:35:39|28864.31
13:35:39|28862.82
13:35:41|28857.14
13:35:42|28857.12
13:35:44|28856.69
13:35:45|28851.26
13:35:45|28849.86
13:35:46|28847.57
13:35:48|28845.61
13:35:49|28851.18
13:35:50|28845.49
13:35:51|28845.5
13:35:51|28848.45
13:35:53|28848.5
13:35:53|28851.2
13:35:55|28850.2
13:35:55|28850.2
13:35:56|28855.45
13:35:58|28862.82
13:35:58|28864.3
13:35:59|28859.77
13:36:00|28859.8
13:36:02|28860.68
13:36:02|28867.36
13:36:04|28867.37
13:36:04|28861.22
13:36:07|28861.26
13:36:07|28857.57
13:36:09|28869.58
13:36:10|28864.15
13:36:11|28864.15
13:36:13|28862.7
13:36:14|28851.21
13:36:15|28848.86
13:36:15|28842.52
13:36:17|28839.7
13:36:18|28839.7
13:36:19|28832.
13:36:20|28835.09
13:36:21|28836.56
13:36:22|28833.23
13:36:23|28833.22
13:36:24|28831.23
13:36:26|28825.02
13:36:27|28825.02
13:36:27|28825.03
13:36:28|28825.03
13:36:30|28829.48
13:36:31|28837.7
13:36:32|28829.07
13:36:33|28822.55
13:36:33|28822.56
13:36:34|28825.
13:36:35|28822.22
13:36:37|28822.23
13:36:38|28807.7
13:36:39|28806.13
13:36:41|28806.22
13:36:41|28813.82
13:36:42|28820.75
13:36:44|28814.72
13:36:45|28819.25
13:36:46|28823.71
13:36:47|28827.2
13:36:48|28817.97
13:36:49|28823.98
13:36:50|28818.78
13:36:51|28819.09
13:36:52|28829.13
13:36:53|28829.13
13:36:54|28829.13
13:36:55|28825.23
13:36:56|28813.55
13:36:57|28810.89
13:36:58|28814.72
13:36:59|28814.72
13:37:00|28814.76
13:37:01|28827.89
13:37:02|28830.
13:37:03|28838.11
13:37:04|28846.54
13:37:05|28841.17
13:37:06|28839.72
13:37:07|28837.88
13:37:08|28837.88
13:37:09|28833.33
13:37:10|28830.94
13:37:12|28813.29
13:37:13|28819.49
13:37:14|28821.93
13:37:15|28820.5
13:37:16|28818.38
13:37:17|28821.45
13:37:18|28824.34
13:37:20|28832.09
13:37:20|28832.09
13:37:22|28837.1
13:37:24|28824.34
13:37:24|28824.33
13:37:25|28822.68
13:37:27|28824.65
13:37:28|28824.65
13:37:29|28822.08
13:37:31|28822.11
13:37:32|28822.1
13:37:33|28822.1
13:37:34|28822.1
13:37:34|28824.33
13:37:35|28829.5
13:37:38|28826.27
13:37:38|28826.27
13:37:39|28826.26
13:37:40|28826.26
13:37:41|28826.26
13:37:42|28826.26
13:37:43|28826.26
13:37:44|28826.27
13:37:46|28824.75
13:37:46|28820.73
13:37:47|28817.57
13:37:48|28815.64
13:37:50|28817.55
13:37:50|28820.62
13:37:53|28820.27
13:37:53|28817.57
13:37:54|28824.28
13:37:55|28816.12
13:37:56|28824.7
13:37:57|28824.7
13:37:58|28822.18
13:37:59|28822.18
13:38:00|28822.18
13:38:01|28826.25
13:38:02|28826.25
13:38:04|28833.31
13:38:05|28833.31
13:38:07|28836.72
13:38:08|28833.47
13:38:09|28832.27
13:38:10|28832.22
13:38:11|28832.22
13:38:13|28832.21
13:38:13|28824.49
13:38:15|28822.18
13:38:16|28817.72
13:38:17|28822.46
13:38:18|28822.46
13:38:19|28823.85
13:38:20|28830.28
13:38:21|28832.21
13:38:23|28828.11
13:38:23|28828.11
13:38:24|28828.11
13:38:25|28828.11
13:38:27|28828.12
13:38:28|28830.97
13:38:29|28830.98
13:38:30|28830.98
13:38:31|28830.98
13:38:32|28832.21
13:38:33|28832.21
13:38:34|28832.2
13:38:35|28832.2
13:38:36|28830.97
13:38:37|28830.98
13:38:38|28835.
13:38:39|28846.2
13:38:40|28846.2
13:38:41|28846.21
13:38:42|28846.16
13:38:43|28844.45
13:38:44|28844.4
13:38:45|28844.39
13:38:46|28844.39
13:38:47|28844.39
13:38:48|28844.4
13:38:49|28846.19
13:38:50|28846.54
13:38:50|28849.98
13:38:52|28851.79
13:38:52|28851.79
13:38:54|28851.78
13:38:55|28851.79
13:38:56|28851.79
13:38:57|28849.66
13:38:58|28846.
13:38:58|28850.68
13:39:00|28850.63
13:39:01|28844.91
13:39:02|28847.21
13:39:03|28850.23
13:39:04|28850.23
13:39:05|28851.77
13:39:06|28851.77
13:39:07|28851.77
13:39:08|28851.78
13:39:09|28851.77
13:39:10|28847.65
13:39:12|28846.
13:39:12|28846.
13:39:14|28851.77
13:39:16|28851.76
13:39:16|28850.71
13:39:17|28848.15
13:39:18|28841.83
13:39:19|28837.83
13:39:20|28836.
13:39:21|28829.98
13:39:23|28829.28
13:39:23|28829.28
13:39:24|28829.29
13:39:25|28828.89
13:39:26|28817.42
13:39:27|28817.42
13:39:28|28817.01
13:39:29|28817.42
13:39:30|28824.89
13:39:31|28828.89
13:39:32|28826.08
13:39:33|28826.08
13:39:34|28826.08
13:39:35|28828.88
13:39:36|28828.87
13:39:37|28825.97
13:39:39|28817.4
13:39:39|28817.
13:39:40|28817.
13:39:41|28817.
13:39:42|28817.01
13:39:43|28824.84
13:39:44|28824.85
13:39:45|28820.26
13:39:46|28820.26
13:39:47|28820.25
13:39:48|28820.26
13:39:49|28820.25
13:39:50|28820.25
13:39:51|28809.3
13:39:52|28809.3
13:39:53|28806.12
13:39:54|28805.33
13:39:55|28805.32
13:39:56|28809.91
13:39:57|28809.9
13:39:58|28809.9
13:39:59|28815.14
13:40:00|28818.54
13:40:01|28815.15
13:40:02|28813.64
13:40:03|28805.33
13:40:04|28805.33
13:40:05|28811.63
13:40:06|28807.85
13:40:07|28807.32
13:40:08|28802.95
13:40:09|28802.36
13:40:10|28794.94
13:40:12|28783.64
13:40:14|28786.07
13:40:14|28780.
13:40:16|28773.56
13:40:17|28772.09
13:40:18|28781.71
13:40:19|28783.01
13:40:20|28790.93
13:40:21|28788.26
13:40:22|28784.95
13:40:23|28791.46
13:40:24|28794.9
13:40:25|28788.87
13:40:26|28788.87
13:40:27|28793.4
13:40:28|28790.83
13:40:29|28794.88
13:40:30|28796.64
13:40:31|28803.96
13:40:32|28806.68
13:40:33|28801.8
13:40:34|28801.8
13:40:36|28806.69
13:40:37|28809.85
13:40:37|28806.64
13:40:39|28803.57
13:40:40|28803.57
13:40:41|28810.16
13:40:42|28810.48
13:40:43|28810.48
13:40:44|28814.
13:40:45|28824.83
13:40:46|28827.2
13:40:47|28828.08
13:40:48|28841.78
13:40:49|28842.51
13:40:50|28844.73
13:40:51|28847.03
13:40:52|28849.33
13:40:53|28861.09
13:40:54|28860.17
13:40:55|28861.02
13:40:57|28870.58
13:40:57|28870.58
13:40:59|28870.58
13:40:59|28871.66
13:41:00|28871.66
13:41:02|28871.69
13:41:03|28871.68
13:41:04|28871.73
13:41:05|28866.09
13:41:06|28846.62
13:41:08|28836.32
13:41:09|28840.89
13:41:10|28848.81
13:41:11|28852.8
13:41:12|28843.04
13:41:13|28850.91
13:41:15|28865.88
13:41:15|28863.29
13:41:16|28869.66
13:41:17|28873.58
13:41:19|28873.99
13:41:20|28874.02
13:41:21|28875.51
13:41:21|28865.76
13:41:23|28869.3
13:41:24|28869.25
13:41:25|28865.13
13:41:26|28856.66
13:41:27|28862.81
13:41:28|28856.11
13:41:29|28856.44
13:41:30|28860.34
13:41:31|28852.82
13:41:32|28853.57
13:41:33|28853.53
13:41:34|28857.98
13:41:36|28853.93
13:41:36|28858.5
13:41:37|28860.81
13:41:38|28860.81
13:41:39|28855.58
13:41:40|28855.6
13:41:41|28843.71
13:41:42|28843.71
13:41:43|28845.92
13:41:45|28845.92
13:41:45|28843.72
13:41:47|28843.72
13:41:48|28843.73
13:41:49|28843.72
13:41:50|28840.78
13:41:51|28840.78
13:41:52|28842.17
13:41:53|28843.72
13:41:54|28849.24
13:41:55|28849.26
13:41:56|28844.51
13:41:57|28841.86
13:41:58|28841.86
13:41:59|28842.13
13:42:00|28843.59
13:42:01|28843.59
13:42:02|28843.58
13:42:03|28843.59
13:42:04|28843.58
13:42:06|28856.34
13:42:06|28856.35
13:42:08|28856.66
13:42:08|28860.31
13:42:10|28860.31
13:42:10|28855.58
13:42:11|28855.58
13:42:13|28855.25
13:42:14|28862.61
13:42:16|28862.62
13:42:17|28862.62
13:42:17|28862.62
13:42:18|28869.99
13:42:19|28869.99
13:42:20|28869.98
13:42:21|28863.74
13:42:23|28855.25
13:42:23|28851.21
13:42:25|28854.74
13:42:25|28853.26
13:42:26|28854.74
13:42:27|28854.74
13:42:28|28853.23
13:42:29|28853.22
13:42:30|28853.23
13:42:31|28853.27
13:42:32|28854.74
13:42:34|28847.47
13:42:35|28846.85
13:42:36|28847.99
13:42:37|28846.88
13:42:38|28846.88
13:42:39|28846.88
13:42:40|28846.88
13:42:41|28846.88
13:42:42|28845.43
13:42:44|28838.83
13:42:44|28834.5
13:42:45|28834.49
13:42:46|28834.81
13:42:48|28837.87
13:42:49|28837.87
13:42:49|28839.25
13:42:51|28843.1
13:42:52|28838.65
13:42:54|28838.67
13:42:54|28841.61
13:42:56|28840.16
13:42:57|28837.23
13:42:57|28835.24
13:42:59|28828.16
13:43:00|28828.16
13:43:01|28832.5
13:43:02|28841.1
13:43:04|28841.9
13:43:05|28841.08
13:43:06|28830.98
13:43:07|28823.93
13:43:07|28819.16
13:43:08|28817.42
13:43:09|28812.49
13:43:11|28817.04
13:43:12|28822.38
13:43:12|28819.78
13:43:13|28816.03
13:43:15|28823.27
13:43:16|28826.44
13:43:18|28828.14
13:43:19|28828.15
13:43:19|28828.14
13:43:20|28825.55
13:43:21|28819.5
13:43:23|28823.84
13:43:24|28822.16
13:43:25|28823.84
13:43:26|28823.84
13:43:27|28819.51
13:43:28|28812.92
13:43:29|28812.91
13:43:30|28812.91
13:43:31|28812.9
13:43:32|28815.84
13:43:33|28817.96
13:43:34|28820.9
13:43:35|28820.91
13:43:36|28820.91
13:43:37|28817.18
13:43:38|28816.08
13:43:40|28816.07
13:43:40|28816.07
13:43:41|28816.08
13:43:42|28816.07
13:43:43|28811.66
13:43:44|28806.74
13:43:46|28820.9
13:43:48|28832.56
13:43:48|28824.08
13:43:50|28827.61
13:43:51|28827.64
13:43:51|28827.63
13:43:52|28821.46
13:43:53|28827.64
13:43:54|28827.64
13:43:56|28827.63
13:43:57|28832.57
13:43:58|28832.58
13:43:59|28832.57
13:44:00|28830.87
13:44:01|28838.23
13:44:02|28836.32
13:44:03|28832.61
13:44:04|28830.78
13:44:06|28835.99
13:44:06|28838.23
13:44:07|28838.66
13:44:09|28843.4
13:44:09|28846.86
13:44:10|28852.7
13:44:11|28854.74
13:44:12|28854.74
13:44:13|28857.99
13:44:15|28862.61
13:44:16|28862.62
13:44:17|28862.62
13:44:18|28859.36
13:44:19|28857.37
13:44:21|28855.99
13:44:21|28855.95
13:44:22|28855.95
13:44:23|28849.38
13:44:25|28844.06
13:44:26|28838.67
13:44:26|28838.66
13:44:27|28838.66
13:44:29|28846.46
13:44:30|28846.47
13:44:31|28846.46
13:44:32|28843.19
13:44:34|28843.18
13:44:35|28843.18
13:44:36|28843.18
13:44:36|28843.18
13:44:38|28843.19
13:44:39|28857.66
13:44:40|28857.66
13:44:41|28857.66
13:44:42|28859.36
13:44:43|28857.66
13:44:44|28852.32
13:44:45|28852.33
13:44:46|28856.36
13:44:47|28857.98
13:44:48|28870.
13:44:49|28882.13
13:44:50|28877.75
13:44:51|28877.75
13:44:52|28877.44
13:44:53|28872.63
13:44:54|28872.64
13:44:55|28872.63
13:44:56|28872.63
13:44:57|28872.64
13:44:58|28872.64
13:44:59|28872.64
13:45:00|28872.64
13:45:01|28872.63
13:45:02|28872.63
13:45:03|28872.62
13:45:04|28865.63
13:45:05|28865.63
13:45:06|28865.63
13:45:07|28865.62
13:45:08|28871.41
13:45:09|28877.19
13:45:10|28875.57
13:45:12|28887.04
13:45:13|28887.04
13:45:13|28895.39
13:45:15|28901.21
13:45:16|28905.19
13:45:16|28905.19
13:45:18|28904.87
13:45:19|28898.57
13:45:20|28898.57
13:45:21|28896.89
13:45:22|28904.81
13:45:23|28901.49
13:45:24|28901.49
13:45:26|28910.17
13:45:27|28910.16
13:45:27|28910.16
13:45:29|28910.54
13:45:30|28902.9
13:45:31|28892.88
13:45:32|28888.7
13:45:34|28892.61
13:45:35|28888.89
13:45:36|28888.89
13:45:37|28895.14
13:45:38|28895.14
13:45:39|28895.14
13:45:40|28895.14
13:45:41|28889.85
13:45:42|28885.83
13:45:43|28879.61
13:45:44|28883.66
13:45:45|28883.67
13:45:46|28883.66
13:45:47|28873.81
13:45:48|28879.35
13:45:49|28873.98
13:45:50|28873.99
13:45:51|28872.64
13:45:52|28871.78
13:45:53|28871.79
13:45:54|28877.7
13:45:55|28875.56
13:45:56|28875.56
13:45:57|28872.64
13:45:58|28872.64
13:45:59|28871.83
13:46:00|28871.83
13:46:02|28865.01
13:46:03|28864.99
13:46:04|28864.99
13:46:04|28863.67
13:46:05|28865.13
13:46:07|28867.
13:46:08|28867.01
13:46:09|28860.46
13:46:09|28857.2
13:46:10|28856.37
13:46:12|28854.14
13:46:12|28849.36
13:46:14|28848.36
13:46:14|28847.8
13:46:15|28848.38
13:46:17|28856.14
13:46:18|28856.36
13:46:19|28851.46
13:46:20|28856.38
13:46:21|28856.68
13:46:22|28862.15
13:46:23|28855.61
13:46:24|28853.49
13:46:25|28851.44
13:46:26|28844.36
13:46:27|28844.36
13:46:28|28844.35
13:46:29|28844.35
13:46:30|28844.35
13:46:31|28844.35
13:46:33|28844.4
13:46:34|28844.67
13:46:35|28844.66
13:46:35|28844.66
13:46:36|28844.66
13:46:37|28844.67
13:46:39|28844.66
13:46:40|28844.36
13:46:41|28849.66
13:46:41|28844.71
13:46:42|28843.2
13:46:44|28843.18
13:46:45|28842.52
13:46:46|28836.75
13:46:47|28834.19
13:46:48|28840.
13:46:49|28840.
13:46:50|28837.4
13:46:51|28837.4
13:46:52|28837.41
13:46:53|28842.5
13:46:55|28838.66
13:46:56|28838.63
13:46:57|28838.63
13:46:59|28834.07
13:46:59|28837.07
13:47:01|28822.44
13:47:02|28822.44
13:47:02|28831.08
13:47:04|28827.36
13:47:05|28827.4
13:47:06|28826.16
13:47:08|28826.16
13:47:08|28826.17
13:47:09|28826.17
13:47:10|28839.98
13:47:11|28842.5
13:47:12|28842.49
13:47:14|28842.49
13:47:15|28848.4
13:47:16|28841.85
13:47:17|28836.06
13:47:18|28843.15
13:47:20|28832.93
13:47:21|28832.94
13:47:22|28833.
13:47:23|28836.07
13:47:24|28836.07
13:47:25|28836.06
13:47:26|28829.53
13:47:27|28826.27
13:47:28|28829.5
13:47:29|28829.49
13:47:30|28829.49
13:47:31|28829.49
13:47:32|28829.49
13:47:33|28836.05
13:47:34|28836.06
13:47:35|28836.06
13:47:36|28836.05
13:47:38|28839.8
13:47:39|28839.8
13:47:39|28830.01
13:47:41|28829.5
13:47:41|28826.18
13:47:43|28826.18
13:47:43|28820.
13:47:45|28820.
13:47:45|28816.52
13:47:46|28816.47
13:47:47|28812.51
13:47:49|28816.46
13:47:50|28820.
13:47:51|28827.72
13:47:52|28823.09
13:47:53|28819.34
13:47:54|28812.27
13:47:55|28807.03
13:47:56|28804.01
13:47:58|28801.93
13:47:59|28807.56
13:48:00|28801.9
13:48:01|28800.29
13:48:01|28800.17
13:48:02|28800.16
13:48:04|28800.17
13:48:05|28800.16
13:48:06|28800.16
13:48:07|28799.02
13:48:08|28799.02
13:48:10|28799.96
13:48:12|28793.07
13:48:12|28791.
13:48:13|28780.01
13:48:14|28782.91
13:48:16|28782.59
13:48:16|28778.7
13:48:18|28774.09
13:48:19|28772.25
13:48:20|28766.08
13:48:22|28738.55
13:48:23|28737.6
13:48:25|28747.04
13:48:25|28750.
13:48:26|28752.99
13:48:27|28749.99
13:48:28|28735.94
13:48:29|28748.5
13:48:30|28744.05
13:48:32|28743.78
13:48:34|28751.44
13:48:34|28751.47
13:48:35|28751.58
13:48:36|28751.61
13:48:37|28751.61
13:48:38|28766.44
13:48:40|28760.08
13:48:41|28772.13
13:48:42|28774.26
13:48:43|28765.87
13:48:44|28768.69
13:48:44|28774.13
13:48:46|28776.98
13:48:47|28771.75
13:48:48|28776.29
13:48:49|28776.3
13:48:50|28771.6
13:48:50|28765.58
13:48:52|28760.49
13:48:53|28753.94
13:48:55|28739.17
13:48:55|28739.16
13:48:57|28747.78
13:48:59|28739.15
13:48:59|28744.86
13:49:01|28742.73
13:49:02|28747.79
13:49:03|28750.96
13:49:03|28750.95
13:49:06|28753.94
13:49:06|28756.26
13:49:08|28758.64
13:49:08|28765.04
13:49:11|28761.12
13:49:11|28761.12
13:49:12|28764.55
13:49:13|28760.53
13:49:14|28756.53
13:49:15|28761.03
13:49:17|28763.53
13:49:17|28771.6
13:49:18|28771.6
13:49:19|28765.67
13:49:21|28779.43
13:49:21|28779.43
13:49:23|28778.53
13:49:23|28786.32
13:49:25|28791.39
13:49:27|28793.23
13:49:27|28786.62
13:49:28|28786.62
13:49:30|28786.63
13:49:31|28792.42
13:49:32|28792.43
13:49:33|28795.26
13:49:33|28795.91
13:49:35|28796.23
13:49:36|28798.04
13:49:37|28798.04
13:49:37|28797.29
13:49:39|28788.38
13:49:40|28788.38
13:49:41|28788.38
13:49:42|28779.1
13:49:42|28782.
13:49:44|28791.77
13:49:45|28792.81
13:49:45|28792.83
13:49:47|28792.82
13:49:48|28792.82
13:49:49|28791.78
13:49:50|28788.39
13:49:51|28788.39
13:49:52|28788.39
13:49:53|28788.43
13:49:54|28790.62
13:49:56|28795.91
13:49:56|28803.32
13:49:58|28821.45
13:49:59|28815.79
13:50:00|28819.29
13:50:01|28819.3
13:50:02|28816.42
13:50:03|28819.3
13:50:04|28826.27
13:50:05|28826.27
13:50:06|28821.16
13:50:07|28826.99
13:50:08|28827.
13:50:10|28826.99
13:50:11|28826.51
13:50:12|28831.63
13:50:14|28838.69
13:50:15|28841.8
13:50:16|28844.27
13:50:17|28839.45
13:50:18|28844.01
13:50:19|28844.73
13:50:20|28844.73
13:50:22|28847.57
13:50:23|28847.58
13:50:25|28841.23
13:50:26|28844.24
13:50:27|28847.58
13:50:28|28848.63
13:50:30|28849.09
13:50:31|28839.98
13:50:32|28839.99
13:50:33|28840.09
13:50:34|28839.98
13:50:35|28836.73
13:50:36|28828.08
13:50:37|28828.12
13:50:38|28828.12
13:50:39|28828.12
13:50:41|28828.31
13:50:41|28824.92
13:50:42|28824.91
13:50:43|28824.91
13:50:45|28818.68
13:50:46|28818.67
13:50:47|28817.17
13:50:49|28816.65
13:50:50|28816.66
13:50:50|28818.67
13:50:51|28813.08
13:50:52|28813.08
13:50:53|28811.
13:50:54|28810.97
13:50:56|28804.41
13:50:57|28801.14
13:50:58|28801.14
13:50:59|28809.78
13:51:00|28803.12
13:51:01|28807.36
13:51:02|28807.36
13:51:04|28801.14
13:51:05|28797.44
13:51:05|28790.
13:51:07|28789.64
13:51:08|28784.85
13:51:09|28784.85
13:51:09|28782.82
13:51:10|28782.83
13:51:11|28782.82
13:51:12|28782.82
13:51:13|28777.63
13:51:14|28777.63
13:51:15|28777.62
13:51:17|28777.62
13:51:17|28777.62
13:51:18|28777.62
13:51:19|28777.62
13:51:20|28775.85
13:51:22|28775.85
13:51:23|28775.85
13:51:25|28772.69
13:51:25|28769.69
13:51:27|28770.
13:51:27|28770.
13:51:28|28770.
13:51:29|28770.
13:51:31|28782.82
13:51:32|28782.81
13:51:33|28782.82
13:51:34|28781.37
13:51:35|28781.62
13:51:36|28780.12
13:51:37|28778.
13:51:38|28778.
13:51:40|28770.44
13:51:41|28770.45
13:51:42|28778.53
13:51:43|28770.88
13:51:44|28767.49
13:51:45|28767.49
13:51:46|28772.69
13:51:47|28773.32
13:51:48|28775.59
13:51:49|28774.76
13:51:50|28774.75
13:51:52|28775.6
13:51:52|28782.81
13:51:53|28788.22
13:51:54|28788.22
13:51:55|28788.22
13:51:57|28794.83
13:51:57|28794.84
13:51:58|28799.56
13:51:59|28800.
13:52:00|28801.47
13:52:02|28801.47
13:52:03|28793.92
13:52:04|28786.21
13:52:04|28786.21
13:52:05|28794.67
13:52:06|28794.84
13:52:07|28802.95
13:52:09|28802.96
13:52:10|28802.96
13:52:11|28802.95
13:52:12|28802.95
13:52:13|28802.96
13:52:14|28806.65
13:52:15|28802.96
13:52:16|28807.46
13:52:17|28807.45
13:52:18|28805.91
13:52:19|28811.17
13:52:20|28815.53
13:52:21|28817.56
13:52:22|28817.56
13:52:23|28812.51
13:52:24|28807.68
13:52:25|28807.68
13:52:27|28807.71
13:52:28|28808.8
13:52:30|28802.97
13:52:31|28802.96
13:52:32|28792.85
13:52:33|28792.85
13:52:34|28788.68
13:52:34|28792.9
13:52:36|28794.02
13:52:37|28796.53
13:52:39|28786.75
13:52:40|28789.86
13:52:41|28788.21
13:52:41|28782.45
13:52:42|28778.18
13:52:44|28775.92
13:52:44|28770.33
13:52:45|28762.67
13:52:46|28762.67
13:52:47|28768.7
13:52:49|28768.7
13:52:50|28768.69
13:52:50|28768.7
13:52:52|28765.45
13:52:52|28765.45
13:52:54|28768.55
13:52:54|28768.56
13:52:56|28768.56
13:52:56|28774.1
13:52:58|28759.5
13:52:59|28759.5
13:53:00|28759.5
13:53:01|28754.33
13:53:02|28751.59
13:53:03|28751.59
13:53:04|28751.59
13:53:05|28751.57
13:53:05|28751.57
13:53:07|28764.65
13:53:07|28768.55
13:53:09|28768.56
13:53:10|28773.58
13:53:10|28778.5
13:53:12|28778.5
13:53:12|28778.5
13:53:14|28776.22
13:53:15|28774.2
13:53:16|28771.44
13:53:17|28771.75
13:53:18|28778.49
13:53:19|28782.44
13:53:20|28782.49
13:53:22|28784.41
13:53:22|28784.41
13:53:23|28781.5
13:53:25|28778.58
13:53:26|28778.06
13:53:27|28776.22
13:53:28|28776.22
13:53:30|28768.52
13:53:31|28763.51
13:53:32|28763.51
13:53:34|28765.04
13:53:34|28758.61
13:53:35|28757.58
13:53:36|28758.64
13:53:38|28758.65
13:53:39|28764.36
13:53:40|28764.36
13:53:40|28764.36
13:53:42|28767.63
13:53:42|28772.15
13:53:44|28770.7
13:53:46|28764.64
13:53:46|28764.36
13:53:47|28764.36
13:53:48|28764.36
13:53:49|28769.02
13:53:51|28766.18
13:53:51|28766.18
13:53:53|28770.69
13:53:53|28776.21
13:53:54|28778.29
13:53:55|28783.98
13:53:56|28783.99
13:53:58|28777.13
13:53:59|28781.15
13:53:59|28781.15
13:54:00|28777.16
13:54:01|28777.16
13:54:03|28780.34
13:54:04|28781.15
13:54:05|28783.97
13:54:06|28783.98
13:54:07|28788.21
13:54:09|28799.95
13:54:10|28804.94
13:54:11|28807.45
13:54:12|28809.99
13:54:13|28813.93
13:54:14|28806.23
13:54:15|28814.99
13:54:16|28806.78
13:54:17|28806.78
13:54:18|28806.79
13:54:19|28806.79
13:54:20|28806.79
13:54:21|28813.6
13:54:22|28806.89
13:54:23|28806.89
13:54:24|28801.98
13:54:25|28800.01
13:54:27|28804.7
13:54:27|28795.81
13:54:28|28798.7
13:54:29|28798.69
13:54:30|28789.96
13:54:32|28790.27
13:54:33|28795.81
13:54:34|28795.81
13:54:35|28784.65
13:54:36|28788.37
13:54:37|28785.75
13:54:38|28785.75
13:54:39|28785.75
13:54:40|28785.75
13:54:41|28777.
13:54:42|28779.05
13:54:43|28779.06
13:54:44|28781.12
13:54:45|28781.12
13:54:46|28781.11
13:54:47|28781.11
13:54:48|28781.11
13:54:49|28782.44
13:54:50|28783.95
13:54:51|28783.95
13:54:52|28783.96
13:54:53|28783.95
13:54:54|28783.95
13:54:55|28783.95
13:54:57|28773.75
13:54:57|28773.75
13:54:58|28773.75
13:54:59|28782.39
13:55:01|28784.65
13:55:02|28796.58
13:55:03|28806.89
13:55:04|28816.46
13:55:05|28816.46
13:55:07|28811.24
13:55:08|28817.87
13:55:08|28812.4
13:55:09|28799.42
13:55:11|28807.05
13:55:11|28801.48
13:55:13|28798.48
13:55:13|28798.48
13:55:14|28796.22
13:55:16|28796.22
13:55:18|28800.22
13:55:19|28806.32
13:55:19|28807.79
13:55:20|28807.79
13:55:21|28807.76
13:55:22|28799.13
13:55:23|28790.94
13:55:24|28788.3
13:55:25|28781.39
13:55:26|28782.56
13:55:27|28788.3
13:55:28|28788.3
13:55:30|28802.68
13:55:31|28802.68
13:55:32|28809.12
13:55:33|28809.
13:55:34|28811.89
13:55:36|28821.99
13:55:36|28815.93
13:55:37|28805.28
13:55:38|28805.28
13:55:39|28805.28
13:55:40|28799.71
13:55:42|28799.71
13:55:42|28801.56
13:55:44|28801.56
13:55:44|28801.55
13:55:46|28801.55
13:55:47|28801.56
13:55:47|28801.52
13:55:48|28801.51
13:55:49|28801.52
13:55:50|28807.12
13:55:51|28809.02
13:55:53|28806.18
13:55:54|28801.51
13:55:55|28801.51
13:55:56|28801.52
13:55:57|28801.52
13:55:58|28804.91
13:55:59|28807.78
13:56:01|28820.
13:56:01|28821.08
13:56:02|28816.44
13:56:04|28815.67
13:56:05|28815.12
13:56:05|28811.64
13:56:07|28809.49
13:56:07|28809.49
13:56:08|28809.18
13:56:09|28801.55
13:56:11|28801.55
13:56:11|28806.69
13:56:13|28803.08
13:56:13|28803.08
13:56:14|28800.04
13:56:15|28802.91
13:56:16|28806.66
13:56:17|28806.66
13:56:18|28812.71
13:56:19|28810.89
13:56:20|28809.39
13:56:22|28808.35
13:56:22|28804.06
13:56:24|28804.04
13:56:25|28801.52
13:56:26|28799.51
13:56:27|28799.51
13:56:29|28799.55
13:56:30|28799.55
13:56:32|28799.55
13:56:33|28799.56
13:56:34|28799.56
13:56:35|28799.6
13:56:36|28803.88
13:56:38|28803.88
13:56:39|28812.39
13:56:40|28812.39
13:56:41|28813.26
13:56:42|28813.26
13:56:44|28813.26
13:56:44|28813.26
13:56:46|28816.84
13:56:47|28815.49
13:56:47|28815.49
13:56:48|28808.95
13:56:49|28802.91
13:56:50|28802.91
13:56:52|28809.53
13:56:54|28809.53
13:56:55|28809.53
13:56:57|28802.
13:56:57|28801.98
13:56:58|28798.32
13:56:59|28798.32
13:57:01|28801.76
13:57:01|28801.75
13:57:03|28803.93
13:57:04|28803.93
13:57:05|28803.93
13:57:06|28809.52
13:57:07|28807.76
13:57:09|28801.76
13:57:10|28807.55
13:57:11|28801.91
13:57:12|28804.88
13:57:13|28809.51
13:57:15|28806.57
13:57:16|28806.57
13:57:17|28809.43
13:57:18|28801.11
13:57:19|28795.85
13:57:20|28795.76
13:57:21|28795.76
13:57:22|28798.89
13:57:23|28800.09
13:57:24|28802.91
13:57:25|28804.75
13:57:26|28805.71
13:57:28|28807.73
13:57:28|28807.73
13:57:30|28807.73
13:57:31|28809.43
13:57:32|28805.2
13:57:33|28803.75
13:57:34|28803.75
13:57:36|28803.42
13:57:36|28809.18
13:57:38|28805.56
13:57:38|28805.57
13:57:39|28805.57
13:57:40|28805.61
13:57:41|28807.43
13:57:43|28807.43
13:57:44|28809.15
13:57:45|28820.
13:57:46|28821.07
13:57:47|28819.69
13:57:48|28821.08
13:57:49|28821.07
13:57:50|28821.08
13:57:51|28822.
13:57:52|28813.65
13:57:53|28809.17
13:57:54|28809.16
13:57:55|28807.69
13:57:56|28814.93
13:57:57|28819.68
13:57:58|28820.
13:57:59|28820.
13:58:00|28822.
13:58:01|28822.
13:58:03|28818.63
13:58:04|28817.16
13:58:05|28817.21
13:58:07|28829.17
13:58:07|28840.81
13:58:08|28840.08
13:58:10|28847.03
13:58:10|28849.61
13:58:11|28845.11
13:58:13|28836.07
13:58:14|28836.05
13:58:14|28831.01
13:58:15|28822.41
13:58:16|28822.42
13:58:18|28822.42
13:58:19|28825.33
13:58:20|28825.33
13:58:21|28831.06
13:58:22|28829.01
13:58:23|28829.01
13:58:24|28829.02
13:58:26|28831.54
13:58:26|28824.95
13:58:28|28822.85
13:58:29|28821.04
13:58:31|28817.5
13:58:32|28819.58
13:58:33|28819.58
13:58:34|28821.36
13:58:35|28822.91
13:58:36|28823.85
13:58:38|28816.59
13:58:38|28816.56
13:58:40|28813.21
13:58:41|28815.2
13:58:42|28817.49
13:58:43|28819.05
13:58:44|28819.04
13:58:45|28819.04
13:58:46|28815.84
13:58:47|28815.84
13:58:48|28820.29
13:58:49|28820.1
13:58:50|28820.11
13:58:51|28820.11
13:58:52|28820.29
13:58:53|28820.29
13:58:54|28814.76
13:58:55|28814.76
13:58:56|28820.05
13:58:57|28825.
13:58:58|28825.
13:58:59|28824.99
13:59:00|28819.42
13:59:01|28811.25
13:59:02|28810.
13:59:03|28814.35
13:59:04|28818.62
13:59:05|28811.07
13:59:07|28811.06
13:59:08|28805.62
13:59:10|28805.
13:59:10|28798.61
13:59:11|28792.51
13:59:12|28791.04
13:59:14|28790.
13:59:14|28788.62
13:59:16|28788.62
13:59:16|28790.99
13:59:17|28787.09
13:59:19|28787.09
13:59:19|28792.41
13:59:21|28797.31
13:59:22|28792.98
13:59:23|28786.39
13:59:24|28785.01
13:59:25|28785.01
13:59:26|28791.03
13:59:27|28793.59
13:59:29|28790.04
13:59:29|28790.03
13:59:31|28787.27
13:59:32|28785.74
13:59:33|28785.73
13:59:34|28785.73
13:59:35|28789.4
13:59:37|28781.15
13:59:37|28779.6
13:59:38|28779.59
13:59:39|28780.74
13:59:41|28780.7
13:59:42|28780.71
13:59:42|28780.71
13:59:44|28780.71
13:59:44|28780.71
13:59:45|28780.71
13:59:46|28780.73
13:59:47|28780.73
13:59:48|28780.74
13:59:50|28780.74
13:59:50|28780.73
13:59:52|28782.81
13:59:53|28782.82
13:59:54|28782.81
13:59:55|28782.82
13:59:56|28785.72
13:59:57|28782.95
13:59:58|28782.95
13:59:59|28780.73
14:00:00|28780.73
14:00:02|28780.74
14:00:02|28780.74
14:00:04|28780.74
14:00:05|28780.73
14:00:06|28780.74
14:00:07|28780.73
14:00:08|28780.73
14:00:09|28780.77
14:00:10|28780.77
14:00:11|28780.77
14:00:12|28775.6
14:00:13|28775.33
14:00:14|28774.17
14:00:15|28774.17
14:00:16|28774.17
14:00:17|28774.17
14:00:18|28774.09
14:00:19|28772.31
14:00:20|28767.64
14:00:21|28767.63
14:00:22|28765.8
14:00:23|28764.36
14:00:24|28757.12
14:00:25|28755.
14:00:26|28755.
14:00:27|28755.01
14:00:28|28745.01
14:00:29|28742.31
14:00:30|28742.31
14:00:31|28745.05
14:00:33|28774.31
14:00:34|28769.4
14:00:35|28769.61
14:00:36|28767.96
14:00:37|28772.85
14:00:38|28777.12
14:00:40|28788.31
14:00:41|28793.12
14:00:41|28793.66
14:00:42|28792.74
14:00:44|28789.47
14:00:45|28791.08
14:00:46|28791.08
14:00:47|28792.53
14:00:48|28792.53
14:00:49|28792.53
14:00:50|28792.54
14:00:51|28788.75
14:00:52|28792.51
14:00:53|28793.95
14:00:54|28793.96
14:00:55|28795.07
14:00:56|28798.7
14:00:57|28805.42
14:00:58|28805.43
14:00:59|28810.23
14:01:00|28810.23
14:01:01|28810.23
14:01:03|28819.12
14:01:03|28819.12
14:01:05|28819.13
14:01:07|28806.8
14:01:08|28799.28
14:01:09|28804.77
14:01:10|28802.58
14:01:11|28802.58
14:01:12|28802.16
14:01:13|28802.16
14:01:14|28806.13
14:01:15|28806.13
14:01:16|28794.
14:01:17|28794.31
14:01:18|28797.6
14:01:19|28797.6
14:01:21|28790.29
14:01:21|28794.37
14:01:23|28794.38
14:01:24|28789.46
14:01:25|28789.45
14:01:26|28790.89
14:01:27|28797.94
14:01:28|28797.94
14:01:29|28797.94
14:01:30|28797.64
14:01:31|28797.64
14:01:32|28797.64
14:01:34|28795.85
14:01:34|28795.85
14:01:36|28793.55
14:01:37|28793.55
14:01:38|28791.4
14:01:39|28797.64
14:01:40|28797.64
14:01:41|28797.64
14:01:42|28797.65
14:01:43|28797.64
14:01:44|28792.95
14:01:45|28791.4
14:01:47|28793.51
14:01:48|28793.51
14:01:49|28793.52
14:01:49|28793.52
14:01:50|28793.52
14:01:51|28793.5
14:01:53|28788.51
14:01:54|28788.51
14:01:55|28788.52
14:01:56|28788.51
14:01:57|28793.49
14:01:58|28786.22
14:01:59|28782.53
14:02:00|28782.45
14:02:01|28775.38
14:02:02|28769.26
14:02:03|28761.79
14:02:04|28761.78
14:02:05|28761.79
14:02:07|28765.6
14:02:07|28762.73
14:02:08|28761.77
14:02:10|28782.61
14:02:10|28785.74
14:02:12|28785.75
14:02:12|28779.14
14:02:14|28777.11
14:02:14|28777.11
14:02:16|28765.89
14:02:17|28759.35
14:02:18|28752.02
14:02:19|28747.12
14:02:20|28737.23
14:02:22|28739.84
14:02:23|28745.23
14:02:23|28736.37
14:02:25|28735.3
14:02:26|28735.3
14:02:27|28735.29
14:02:28|28738.06
14:02:29|28742.35
14:02:30|28733.72
14:02:31|28726.36
14:02:32|28726.54
14:02:33|28738.12
14:02:35|28720.26
14:02:36|28711.64
14:02:38|28711.5
14:02:39|28713.48
14:02:40|28718.42
14:02:41|28728.13
14:02:42|28728.94
14:02:43|28729.25
14:02:45|28738.13
14:02:45|28748.25
14:02:47|28748.26
14:02:48|28748.26
14:02:48|28746.78
14:02:49|28735.28
14:02:51|28732.29
14:02:51|28732.28
14:02:54|28733.83
14:02:54|28733.84
14:02:55|28733.83
14:02:56|28732.28
14:02:57|28732.28
14:02:58|28732.28
14:02:59|28732.29
14:03:00|28732.28
14:03:01|28733.84
14:03:02|28735.27
14:03:03|28739.77
14:03:05|28746.79
14:03:07|28746.78
14:03:08|28748.63
14:03:08|28754.51
14:03:10|28749.61
14:03:11|28749.61
14:03:12|28753.01
14:03:13|28753.01
14:03:14|28755.43
14:03:16|28755.44
14:03:17|28746.63
14:03:18|28745.09
14:03:19|28745.08
14:03:20|28740.35
14:03:21|28740.36
14:03:22|28736.92
14:03:23|28734.
14:03:24|28738.8
14:03:25|28738.8
14:03:26|28745.73
14:03:27|28745.73
14:03:28|28746.93
14:03:29|28743.53
14:03:30|28739.74
14:03:31|28736.05
14:03:31|28736.06
14:03:33|28739.5
14:03:34|28739.51
14:03:35|28739.5
14:03:36|28739.51
14:03:37|28739.5
14:03:38|28736.4
14:03:40|28732.68
14:03:40|28732.68
14:03:41|28732.68
14:03:42|28732.72
14:03:43|28732.72
14:03:44|28737.77
14:03:45|28732.68
14:03:46|28732.68
14:03:47|28732.68
14:03:48|28732.68
14:03:49|28732.67
14:03:51|28728.14
14:03:52|28728.13
14:03:53|28723.58
14:03:54|28729.75
14:03:55|28729.75
14:03:56|28723.58
14:03:57|28726.03
14:03:58|28726.02
14:03:59|28726.02
14:04:00|28726.02
14:04:01|28732.
14:04:02|28725.11
14:04:03|28721.58
14:04:04|28730.1
14:04:06|28730.1
14:04:07|28730.08
14:04:08|28729.48
14:04:09|28727.52
14:04:10|28731.99
14:04:11|28731.99
14:04:12|28732.
14:04:13|28731.99
14:04:14|28731.99
14:04:15|28723.38
14:04:16|28724.27
14:04:17|28724.26
14:04:18|28724.27
14:04:19|28724.26
14:04:21|28724.57
14:04:22|28727.51
14:04:22|28721.66
14:04:23|28721.66
14:04:25|28721.7
14:04:26|28724.55
14:04:26|28716.35
14:04:27|28709.78
14:04:28|28709.78
14:04:30|28706.99
14:04:31|28705.11
14:04:31|28695.63
14:04:33|28685.68
14:04:34|28675.09
14:04:34|28675.02
14:04:35|28686.89
14:04:36|28684.45
14:04:38|28685.86
14:04:39|28694.77
14:04:41|28704.13
14:04:41|28706.98
14:04:42|28707.3
14:04:44|28707.3
14:04:45|28707.3
14:04:46|28707.3
14:04:47|28715.61
14:04:48|28715.61
14:04:49|28715.58
14:04:50|28710.42
14:04:51|28712.5
14:04:52|28710.73
14:04:54|28710.75
14:04:54|28710.75
14:04:55|28715.54
14:04:57|28714.26
14:04:58|28714.26
14:04:59|28721.7
14:05:00|28713.68
14:05:01|28717.51
14:05:02|28710.79
14:05:03|28696.78
14:05:04|28696.77
14:05:06|28696.77
14:05:07|28697.93
14:05:09|28694.83
14:05:09|28696.88
14:05:10|28695.08
14:05:12|28689.02
14:05:13|28683.16
14:05:14|28682.78
14:05:16|28681.71
14:05:17|28680.01
14:05:18|28680.01
14:05:19|28680.01
14:05:19|28680.01
14:05:20|28686.91
14:05:21|28683.49
14:05:23|28683.49
14:05:24|28683.48
14:05:25|28683.44
14:05:26|28683.44
14:05:27|28675.64
14:05:28|28651.05
14:05:29|28642.33
14:05:30|28644.99
14:05:31|28638.51
14:05:32|28647.
14:05:33|28656.98
14:05:34|28660.58
14:05:35|28669.68
14:05:37|28650.49
14:05:38|28648.17
14:05:39|28643.24
14:05:40|28636.01
14:05:41|28637.87
14:05:42|28634.96
14:05:43|28638.29
14:05:44|28648.16
14:05:45|28650.06
14:05:46|28637.93
14:05:47|28640.94
14:05:48|28640.93
14:05:49|28631.3
14:05:50|28622.67
14:05:51|28612.53
14:05:52|28621.1
14:05:53|28629.77
14:05:55|28660.64
14:05:56|28668.47
14:05:56|28669.93
14:05:58|28673.45
14:05:59|28682.17
14:06:00|28682.78
14:06:01|28679.4
14:06:02|28677.93
14:06:03|28673.56
14:06:05|28675.05
14:06:05|28666.16
14:06:06|28662.93
14:06:07|28662.97
14:06:09|28666.45
14:06:10|28666.45
14:06:10|28676.33
14:06:12|28682.17
14:06:12|28681.1
14:06:14|28681.1
14:06:15|28678.95
14:06:16|28689.02
14:06:16|28689.02
14:06:17|28693.59
14:06:19|28693.52
14:06:20|28688.22
14:06:21|28693.34
14:06:22|28683.75
14:06:23|28676.35
14:06:24|28670.75
14:06:25|28669.79
14:06:26|28671.47
14:06:27|28668.78
14:06:28|28668.82
14:06:29|28676.77
14:06:30|28678.93
14:06:31|28667.24
14:06:32|28666.77
14:06:34|28661.35
14:06:35|28658.74
14:06:36|28656.8
14:06:37|28653.91
14:06:38|28659.66
14:06:39|28659.66
14:06:40|28653.74
14:06:41|28652.44
14:06:42|28656.36
14:06:43|28659.4
14:06:45|28659.4
14:06:46|28659.39
14:06:47|28656.1
14:06:48|28656.41
14:06:49|28657.8
14:06:50|28660.14
14:06:51|28664.29
14:06:51|28660.27
14:06:52|28642.99
14:06:54|28649.14
14:06:55|28649.14
14:06:57|28642.99
14:06:57|28642.98
14:06:59|28639.55
14:07:00|28635.72
14:07:01|28635.72
14:07:03|28632.4
14:07:03|28632.4
14:07:04|28632.4
14:07:05|28632.4
14:07:06|28632.39
14:07:07|28632.4
14:07:08|28640.97
14:07:09|28634.47
14:07:11|28636.36
14:07:13|28645.53
14:07:13|28645.53
14:07:14|28645.54
14:07:15|28645.54
14:07:16|28645.53
14:07:17|28636.4
14:07:19|28638.65
14:07:21|28643.2
14:07:21|28645.53
14:07:22|28645.53
14:07:23|28645.53
14:07:24|28645.54
14:07:25|28637.65
14:07:26|28636.3
14:07:27|28635.73
14:07:28|28643.02
14:07:29|28642.72
14:07:30|28646.45
14:07:32|28659.85
14:07:32|28657.98
14:07:34|28664.62
14:07:34|28664.61
14:07:35|28664.62
14:07:37|28664.61
14:07:38|28664.61
14:07:39|28664.62
14:07:40|28656.03
14:07:41|28656.02
14:07:41|28652.52
14:07:42|28648.38
14:07:44|28648.38
14:07:45|28648.39
14:07:45|28648.38
14:07:46|28648.39
14:07:48|28648.39
14:07:49|28648.69
14:07:50|28652.35
14:07:51|28648.8
14:07:51|28648.79
14:07:53|28652.16
14:07:54|28657.97
14:07:55|28657.97
14:07:56|28642.72
14:07:57|28636.39
14:07:58|28636.39
14:07:59|28636.39
14:08:00|28636.39
14:08:01|28641.53
14:08:02|28636.39
14:08:03|28636.39
14:08:04|28648.28
14:08:05|28652.16
14:08:06|28655.89
14:08:08|28652.15
14:08:08|28651.27
14:08:10|28655.27
14:08:10|28652.35
14:08:12|28659.05
14:08:12|28659.01
14:08:13|28660.23
14:08:15|28663.92
14:08:15|28663.92
14:08:16|28663.92
14:08:17|28663.92
14:08:18|28655.33
14:08:19|28652.1
14:08:20|28649.07
14:08:21|28646.01
14:08:22|28646.01
14:08:24|28646.02
14:08:24|28653.78
14:08:25|28653.78
14:08:27|28653.79
14:08:27|28657.74
14:08:29|28658.21
14:08:29|28659.57
14:08:31|28648.11
14:08:32|28648.11
14:08:32|28648.15
14:08:33|28651.97
14:08:34|28655.85
14:08:35|28655.84
14:08:37|28655.85
14:08:37|28655.85
14:08:38|28661.59
14:08:40|28661.59
14:08:41|28661.58
14:08:42|28657.62
14:08:43|28664.59
14:08:44|28664.6
14:08:45|28657.68
14:08:46|28664.36
14:08:47|28664.05
14:08:48|28660.99
14:08:49|28660.98
14:08:50|28660.99
14:08:51|28660.98
14:08:52|28660.99
14:08:53|28660.99
14:08:54|28664.6
14:08:55|28664.59
14:08:56|28664.59
14:08:57|28664.59
14:08:58|28664.59
14:08:59|28664.59
14:09:01|28664.59
14:09:02|28664.59
14:09:04|28663.12
14:09:05|28663.12
14:09:06|28671.71
14:09:07|28671.71
14:09:08|28677.72
14:09:09|28678.19
14:09:10|28678.19
14:09:11|28678.19
14:09:13|28678.93
14:09:14|28678.93
14:09:15|28678.95
14:09:16|28681.03
14:09:17|28681.04
14:09:18|28682.17
14:09:19|28683.65
14:09:20|28683.66
14:09:21|28683.66
14:09:22|28683.65
14:09:23|28685.31
14:09:24|28686.74
14:09:25|28686.74
14:09:26|28686.75
14:09:27|28684.83
14:09:28|28686.74
14:09:29|28686.74
14:09:30|28686.75
14:09:31|28673.23
14:09:32|28673.23
14:09:33|28673.22
14:09:34|28674.96
14:09:35|28681.82
14:09:36|28689.03
14:09:37|28690.44
14:09:38|28695.59
14:09:39|28696.15
14:09:40|28696.16
14:09:41|28696.15
14:09:43|28696.16
14:09:43|28698.
14:09:45|28704.19
14:09:46|28704.23
14:09:47|28704.22
14:09:48|28701.97
14:09:49|28701.97
14:09:51|28707.34
14:09:51|28710.79
14:09:52|28711.36
14:09:53|28711.36
14:09:55|28711.4
14:09:55|28714.28
14:09:57|28717.4
14:09:58|28717.41
14:09:59|28718.6
14:10:00|28719.99
14:10:01|28722.35
14:10:03|28724.7
14:10:03|28725.71
14:10:04|28725.72
14:10:05|28729.57
14:10:06|28730.26
14:10:08|28731.95
14:10:09|28731.96
14:10:10|28720.82
14:10:12|28729.76
14:10:12|28725.24
14:10:14|28728.32
14:10:15|28724.75
14:10:16|28726.68
14:10:17|28726.68
14:10:19|28717.41
14:10:19|28719.2
14:10:20|28719.21
14:10:21|28719.21
14:10:22|28719.21
14:10:24|28719.21
14:10:24|28718.9
14:10:25|28718.9
14:10:26|28718.9
14:10:28|28718.9
14:10:29|28718.9
14:10:29|28719.23
14:10:30|28722.09
14:10:31|28722.09
14:10:33|28722.09
14:10:34|28726.68
14:10:35|28728.31
14:10:36|28723.33
14:10:37|28732.
14:10:37|28731.99
14:10:38|28731.99
14:10:39|28731.99
14:10:41|28731.99
14:10:42|28732.51
14:10:44|28733.33
14:10:44|28747.12
14:10:46|28735.27
14:10:47|28735.27
14:10:48|28742.
14:10:50|28741.99
14:10:50|28742.04
14:10:51|28745.76
14:10:52|28746.55
14:10:53|28746.56
14:10:54|28748.56
14:10:55|28749.83
14:10:56|28745.76
14:10:57|28743.41
14:10:58|28743.42
14:10:59|28743.42
14:11:00|28746.55
14:11:02|28748.71
14:11:03|28748.72
14:11:03|28748.72
14:11:05|28750.09
14:11:06|28750.08
14:11:06|28750.73
14:11:08|28754.32
14:11:09|28755.3
14:11:10|28750.74
14:11:11|28750.03
14:11:12|28750.03
14:11:13|28752.7
14:11:14|28748.73
14:11:14|28748.73
14:11:15|28746.55
14:11:17|28746.56
14:11:18|28746.55
14:11:20|28732.54
14:11:20|28732.54
14:11:22|28724.6
14:11:23|28724.59
14:11:24|28724.6
14:11:25|28730.34
14:11:25|28733.2
14:11:26|28728.41
14:11:28|28733.2
14:11:29|28735.38
14:11:30|28731.28
14:11:30|28722.1
14:11:32|28713.51
14:11:33|28709.75
14:11:34|28708.3
14:11:35|28701.78
14:11:36|28700.
14:11:36|28700.
14:11:38|28700.33
14:11:39|28701.73
14:11:40|28700.01
14:11:41|28704.44
14:11:41|28704.44
14:11:44|28693.37
14:11:44|28690.27
14:11:45|28690.28
14:11:47|28690.73
14:11:48|28696.23
14:11:49|28698.53
14:11:50|28698.53
14:11:51|28698.53
14:11:52|28698.53
14:11:52|28698.52
14:11:53|28698.52
14:11:55|28702.72
14:11:56|28701.28
14:11:57|28702.71
14:11:58|28698.55
14:11:58|28701.89
14:12:00|28701.9
14:12:00|28701.9
14:12:02|28701.91
14:12:03|28703.27
14:12:05|28703.27
14:12:05|28707.85
14:12:06|28710.1
14:12:07|28715.75
14:12:08|28706.76
14:12:10|28711.54
14:12:12|28715.75
14:12:13|28719.01
14:12:14|28719.02
14:12:15|28719.02
14:12:16|28724.21
14:12:17|28729.96
14:12:18|28729.96
14:12:19|28713.47
14:12:20|28707.01
14:12:21|28698.52
14:12:22|28690.29
14:12:23|28692.11
14:12:24|28692.12
14:12:25|28695.29
14:12:26|28690.3
14:12:27|28681.25
14:12:28|28679.99
14:12:29|28685.64
14:12:30|28680.2
14:12:31|28670.73
14:12:32|28668.97
14:12:33|28668.97
14:12:34|28672.92
14:12:35|28671.3
14:12:36|28668.91
14:12:37|28668.91
14:12:38|28674.02
14:12:39|28674.02
14:12:40|28678.54
14:12:41|28678.54
14:12:42|28678.54
14:12:43|28674.13
14:12:44|28674.13
14:12:46|28676.65
14:12:46|28676.65
14:12:47|28680.19
14:12:49|28686.03
14:12:49|28681.64
14:12:51|28689.24
14:12:51|28688.77
14:12:52|28688.77
14:12:53|28692.06
14:12:54|28692.06
14:12:56|28696.41
14:12:57|28698.55
14:12:57|28698.87
14:12:59|28694.76
14:13:00|28694.75
14:13:01|28687.34
14:13:02|28687.37
14:13:04|28684.8
14:13:04|28684.8
14:13:05|28684.8
14:13:07|28690.29
14:13:08|28690.34
14:13:09|28698.85
14:13:10|28698.86
14:13:11|28698.87
14:13:12|28705.99
14:13:13|28700.37
14:13:15|28712.
14:13:16|28695.01
14:13:18|28694.78
14:13:19|28694.78
14:13:20|28687.38
14:13:21|28682.81
14:13:22|28687.37
14:13:24|28687.68
14:13:25|28687.39
14:13:25|28688.95
14:13:27|28688.93
14:13:27|28691.21
14:13:28|28694.68
14:13:29|28694.21
14:13:30|28691.26
14:13:31|28691.27
14:13:33|28694.73
14:13:34|28694.73
14:13:35|28691.41
14:13:35|28691.41
14:13:36|28691.43
14:13:37|28701.66
14:13:38|28701.73
14:13:40|28690.38
14:13:40|28690.37
14:13:42|28690.37
14:13:42|28693.69
14:13:44|28698.88
14:13:46|28693.69
14:13:47|28696.11
14:13:48|28696.11
14:13:49|28696.11
14:13:50|28696.11
14:13:51|28696.11
14:13:53|28699.2
14:13:54|28696.2
14:13:55|28696.2
14:13:56|28696.2
14:13:57|28696.11
14:13:58|28696.1
14:13:59|28696.1
14:14:00|28696.1
14:14:01|28701.72
14:14:02|28709.7
14:14:04|28703.78
14:14:04|28701.9
14:14:07|28701.98
14:14:08|28709.58
14:14:09|28710.
14:14:10|28706.55
14:14:11|28710.
14:14:12|28710.
14:14:13|28716.92
14:14:14|28719.68
14:14:16|28723.
14:14:16|28723.
14:14:18|28724.61
14:14:19|28724.75
14:14:20|28724.76
14:14:22|28721.37
14:14:22|28721.37
14:14:24|28720.4
14:14:25|28720.4
14:14:26|28721.38
14:14:27|28721.4
14:14:28|28720.76
14:14:30|28719.1
14:14:30|28719.1
14:14:31|28720.74
14:14:32|28720.74
14:14:33|28720.74
14:14:34|28720.74
14:14:35|28720.74
14:14:36|28725.02
14:14:37|28726.68
14:14:38|28708.91
14:14:39|28708.9
14:14:40|28708.9
14:14:41|28708.89
14:14:42|28708.89
14:14:44|28712.29
14:14:44|28712.29
14:14:47|28712.29
14:14:48|28713.93
14:14:48|28715.51
14:14:50|28718.61
14:14:51|28718.61
14:14:52|28718.61
14:14:53|28718.61
14:14:53|28718.6
14:14:56|28718.56
14:14:56|28718.56
14:14:57|28718.56
14:14:58|28718.56
14:14:59|28718.56
14:15:00|28718.57
14:15:01|28718.56
14:15:02|28718.56
14:15:03|28718.56
14:15:04|28718.56
14:15:05|28718.57
14:15:07|28718.58
14:15:08|28722.53
14:15:08|28729.21
14:15:10|28722.53
14:15:10|28719.57
14:15:12|28719.62
14:15:13|28719.62
14:15:15|28719.61
14:15:15|28719.62
14:15:16|28720.78
14:15:17|28720.78
14:15:18|28720.78
14:15:19|28718.59
14:15:20|28718.59
14:15:21|28721.94
14:15:22|28725.77
14:15:23|28727.19
14:15:24|28727.19
14:15:25|28727.2
14:15:26|28727.2
14:15:27|28727.19
14:15:28|28724.16
14:15:29|28724.16
14:15:30|28724.16
14:15:31|28724.16
14:15:32|28726.95
14:15:33|28726.95
14:15:34|28726.95
14:15:35|28726.96
14:15:36|28729.93
14:15:37|28729.32
14:15:38|28734.69
14:15:39|28738.92
14:15:40|28738.92
14:15:41|28737.75
14:15:42|28737.76
14:15:43|28737.75
14:15:44|28737.75
14:15:46|28729.93
14:15:46|28729.93
14:15:48|28729.93
14:15:50|28730.23
14:15:51|28735.31
14:15:52|28735.31
14:15:53|28738.81
14:15:54|28738.81
14:15:55|28738.93
14:15:57|28743.83
14:15:57|28744.44
14:15:58|28744.44
14:15:59|28748.56
14:16:01|28748.56
14:16:02|28748.21
14:16:03|28748.21
14:16:04|28748.2
14:16:05|28748.21
14:16:06|28748.21
14:16:08|28748.21
14:16:08|28750.74
14:16:09|28751.59
14:16:10|28751.59
14:16:11|28752.61
14:16:12|28754.18
14:16:13|28754.19
14:16:15|28754.33
14:16:16|28754.33
14:16:17|28760.82
14:16:19|28766.7
14:16:19|28766.71
14:16:20|28773.17
14:16:21|28770.99
14:16:22|28770.99
14:16:23|28769.88
14:16:24|28769.88
14:16:25|28754.95
14:16:26|28760.35
14:16:27|28760.36
14:16:28|28761.06
14:16:29|28770.
14:16:31|28769.99
14:16:32|28770.
14:16:33|28769.99
14:16:34|28769.99
14:16:35|28769.99
14:16:36|28767.78
14:16:37|28767.77
14:16:38|28769.98
14:16:39|28769.99
14:16:40|28773.42
14:16:41|28773.43
14:16:42|28774.47
14:16:43|28774.47
14:16:44|28765.83
14:16:45|28760.36
14:16:46|28755.21
14:16:47|28758.54
14:16:48|28758.53
14:16:50|28748.86
14:16:50|28748.86
14:16:51|28748.91
14:16:52|28748.91
14:16:54|28753.53
14:16:55|28748.93
14:16:56|28748.93
14:16:56|28748.55
14:16:59|28730.02
14:16:59|28730.03
14:17:00|28735.3
14:17:01|28735.34
14:17:03|28735.55
14:17:03|28735.37
14:17:05|28735.37
14:17:06|28735.37
14:17:08|28738.64
14:17:08|28740.59
14:17:10|28741.24
14:17:11|28741.24
14:17:11|28749.68
14:17:13|28746.24
14:17:14|28746.23
14:17:15|28746.23
14:17:16|28746.24
14:17:17|28749.17
14:17:18|28746.24
14:17:18|28746.24
14:17:19|28753.28
14:17:22|28751.13
14:17:22|28753.32
14:17:23|28753.59
14:17:24|28750.75
14:17:25|28750.75
14:17:26|28759.99
14:17:27|28760.
14:17:29|28759.99
14:17:30|28766.33
14:17:31|28766.33
14:17:32|28766.33
14:17:33|28753.31
14:17:33|28753.31
14:17:35|28753.32
14:17:35|28757.69
14:17:38|28755.13
14:17:38|28756.88
14:17:39|28756.88
14:17:40|28756.89
14:17:41|28759.94
14:17:42|28763.61
14:17:43|28760.
14:17:44|28760.01
14:17:45|28757.01
14:17:46|28757.02
14:17:48|28757.01
14:17:49|28757.01
14:17:51|28758.32
14:17:51|28758.33
14:17:52|28759.53
14:17:53|28767.99
14:17:54|28763.83
14:17:55|28763.83
14:17:57|28750.
14:17:57|28750.01
14:17:59|28752.77
14:18:00|28746.
14:18:01|28740.43
14:18:03|28740.12
14:18:03|28740.12
14:18:04|28740.48
14:18:06|28744.63
14:18:07|28743.3
14:18:08|28739.03
14:18:08|28735.49
14:18:10|28735.49
14:18:11|28735.48
14:18:12|28752.41
14:18:12|28750.43
14:18:13|28750.42
14:18:14|28775.
14:18:16|28773.58
14:18:17|28773.58
14:18:17|28773.59
14:18:18|28773.58
14:18:19|28773.59
14:18:20|28773.58
14:18:21|28773.59
14:18:23|28776.07
14:18:25|28776.1
14:18:26|28779.18
14:18:27|28781.5
14:18:28|28782.09
14:18:29|28782.1
14:18:30|28782.81
14:18:31|28776.09
14:18:32|28773.6
14:18:33|28773.16
14:18:34|28773.16
14:18:35|28767.3
14:18:36|28766.47
14:18:37|28766.48
14:18:38|28766.78
14:18:39|28772.01
14:18:40|28772.02
14:18:41|28768.38
14:18:42|28768.37
14:18:43|28768.37
14:18:44|28754.56
14:18:45|28754.56
14:18:46|28754.58
14:18:47|28754.88
14:18:48|28754.88
14:18:49|28757.62
14:18:50|28760.38
14:18:51|28760.37
14:18:52|28760.39
14:18:53|28760.71
14:18:54|28760.71
14:18:55|28760.71
14:18:57|28760.03
14:18:57|28760.71
14:18:59|28760.71
14:19:00|28760.71
14:19:01|28760.7
14:19:02|28760.7
14:19:03|28760.7
14:19:04|28757.32
14:19:06|28760.54
14:19:07|28760.54
14:19:08|28765.95
14:19:09|28768.07
14:19:10|28768.07
14:19:11|28768.06
14:19:12|28768.06
14:19:13|28768.06
14:19:15|28768.06
14:19:15|28768.06
14:19:17|28768.06
14:19:18|28768.06
14:19:19|28749.68
14:19:20|28743.81
14:19:21|28745.26
14:19:22|28745.27
14:19:23|28745.26
14:19:25|28749.95
14:19:25|28749.95
14:19:26|28749.95
14:19:27|28749.94
14:19:28|28749.95
14:19:29|28749.95
14:19:30|28748.23
14:19:31|28745.03
14:19:33|28743.04
14:19:33|28743.08
14:19:34|28745.04
14:19:35|28748.15
14:19:37|28748.15
14:19:38|28749.88
14:19:39|28749.88
14:19:40|28749.87
14:19:41|28749.88
14:19:42|28749.88
14:19:43|28749.88
14:19:44|28749.87
14:19:45|28751.97
14:19:46|28751.97
14:19:47|28749.88
14:19:48|28749.89
14:19:49|28749.89
14:19:50|28749.89
14:19:52|28743.05
14:19:52|28743.04
14:19:53|28743.04
14:19:55|28743.04
14:19:55|28743.04
14:19:57|28740.57
14:19:58|28738.21
14:19:59|28738.22
14:20:00|28738.21
14:20:01|28738.21
14:20:02|28738.21
14:20:03|28738.22
14:20:04|28734.14
14:20:05|28737.35
14:20:06|28737.36
14:20:08|28736.17
14:20:08|28736.17
14:20:09|28732.84
14:20:10|28732.85
14:20:12|28734.53
14:20:12|28734.53
14:20:14|28730.07
14:20:14|28720.
14:20:16|28715.42
14:20:16|28717.42
14:20:17|28719.13
14:20:18|28719.13
14:20:19|28719.14
14:20:20|28719.14
14:20:22|28719.13
14:20:22|28719.11
14:20:23|28716.39
14:20:24|28716.39
14:20:25|28716.39
14:20:27|28716.39
14:20:27|28716.39
14:20:28|28716.38
14:20:30|28716.38
14:20:31|28706.79
14:20:32|28703.52
14:20:33|28703.52
14:20:34|28701.72
14:20:35|28701.72
14:20:36|28701.73
14:20:37|28702.79
14:20:38|28702.79
14:20:39|28702.8
14:20:40|28702.79
14:20:41|28702.79
14:20:42|28702.79
14:20:43|28700.06
14:20:44|28700.
14:20:45|28697.95
14:20:46|28696.2
14:20:47|28694.47
14:20:48|28694.47
14:20:49|28694.47
14:20:50|28694.46
14:20:51|28691.42
14:20:52|28694.42
14:20:54|28690.28
14:20:54|28689.03
14:20:55|28689.04
14:20:56|28680.77
14:20:58|28680.01
14:20:58|28680.89
14:20:59|28681.94
14:21:00|28682.11
14:21:01|28683.48
14:21:02|28680.86
14:21:04|28680.86
14:21:05|28680.87
14:21:06|28678.38
14:21:07|28678.37
14:21:08|28678.37
14:21:09|28694.42
14:21:10|28694.42
14:21:11|28686.58
14:21:12|28686.57
14:21:13|28689.04
14:21:14|28700.
14:21:16|28700.02
14:21:17|28695.06
14:21:17|28706.79
14:21:19|28706.79
14:21:19|28706.78
14:21:21|28714.21
14:21:23|28711.7
14:21:23|28711.7
14:21:24|28701.32
14:21:25|28699.04
14:21:26|28696.92
14:21:28|28699.05
14:21:29|28699.05
14:21:29|28692.51
14:21:31|28705.
14:21:31|28714.2
14:21:33|28715.73
14:21:35|28717.13
14:21:36|28722.89
14:21:37|28728.57
14:21:38|28728.57
14:21:39|28728.58
14:21:40|28728.57
14:21:40|28721.59
14:21:42|28715.04
14:21:42|28712.52
14:21:45|28712.51
14:21:45|28715.34
14:21:46|28720.03
14:21:47|28712.51
14:21:48|28714.99
14:21:49|28714.64
14:21:50|28712.51
14:21:51|28712.5
14:21:52|28710.63
14:21:54|28722.25
14:21:54|28722.25
14:21:56|28728.12
14:21:57|28725.27
14:21:57|28725.03
14:21:58|28725.03
14:22:00|28722.17
14:22:02|28722.17
14:22:02|28722.17
14:22:04|28722.18
14:22:05|28722.18
14:22:07|28722.48
14:22:08|28722.48
14:22:09|28725.
14:22:10|28729.33
14:22:11|28733.61
14:22:13|28733.62
14:22:13|28733.62
14:22:14|28733.62
14:22:15|28733.92
14:22:16|28739.86
14:22:17|28739.86
14:22:18|28739.85
14:22:19|28733.62
14:22:20|28733.61
14:22:21|28733.66
14:22:22|28726.89
14:22:24|28731.73
14:22:26|28733.61
14:22:27|28732.73
14:22:28|28732.73
14:22:28|28732.73
14:22:30|28732.74
14:22:31|28735.09
14:22:31|28735.14
14:22:33|28738.93
14:22:33|28738.9
14:22:34|28733.62
14:22:36|28733.61
14:22:37|28733.62
14:22:37|28733.66
14:22:38|28734.52
14:22:39|28739.99
14:22:41|28740.
14:22:42|28740.01
14:22:43|28740.02
14:22:43|28740.03
14:22:44|28740.1
14:22:46|28742.52
14:22:46|28742.53
14:22:49|28742.57
14:22:49|28747.69
14:22:50|28747.69
14:22:51|28749.02
14:22:52|28749.02
14:22:54|28749.02
14:22:56|28749.01
14:22:57|28749.01
14:22:57|28749.01
14:22:59|28749.02
14:22:59|28749.01
14:23:01|28749.01
14:23:02|28749.01
14:23:03|28749.01
14:23:05|28749.01
14:23:06|28747.69
14:23:08|28756.18
14:23:09|28755.95
14:23:09|28750.35
14:23:10|28750.36
14:23:12|28750.33
14:23:12|28750.33
14:23:14|28750.34
14:23:15|28746.68
14:23:15|28747.24
14:23:17|28753.
14:23:18|28753.
14:23:19|28755.04
14:23:20|28755.67
14:23:21|28755.7
14:23:22|28755.7
14:23:24|28759.85
14:23:24|28759.85
14:23:25|28759.85
14:23:26|28760.83
14:23:27|28764.36
14:23:28|28764.94
14:23:29|28764.93
14:23:30|28764.93
14:23:31|28764.94
14:23:32|28766.41
14:23:33|28766.42
14:23:34|28767.11
14:23:35|28767.11
14:23:36|28767.11
14:23:37|28757.93
14:23:38|28756.38
14:23:39|28757.84
14:23:40|28757.84
14:23:41|28757.83
14:23:42|28757.84
14:23:43|28757.83
14:23:44|28757.83
14:23:46|28757.84
14:23:47|28757.83
14:23:48|28757.84
14:23:49|28759.94
14:23:50|28759.95
14:23:51|28759.95
14:23:52|28759.95
14:23:53|28759.95
14:23:53|28759.94
14:23:54|28757.84
14:23:57|28757.85
14:23:57|28757.84
14:23:58|28757.84
14:23:59|28759.93
14:24:00|28759.93
14:24:01|28760.82
14:24:02|28760.83
14:24:03|28760.83
14:24:04|28767.11
14:24:06|28768.05
14:24:07|28768.05
14:24:09|28768.07
14:24:10|28770.12
14:24:11|28770.11
14:24:12|28773.59
14:24:13|28773.59
14:24:14|28771.96
14:24:14|28771.96
14:24:16|28771.96
14:24:17|28773.36
14:24:18|28776.07
14:24:18|28784.54
14:24:20|28784.55
14:24:20|28784.54
14:24:21|28784.54
14:24:23|28784.55
14:24:24|28784.94
14:24:24|28788.49
14:24:26|28788.49
14:24:27|28794.3
14:24:28|28794.3
14:24:29|28794.49
14:24:30|28795.92
14:24:30|28781.29
14:24:31|28781.28
14:24:33|28778.68
14:24:33|28778.69
14:24:34|28781.27
14:24:36|28781.28
14:24:37|28781.28
14:24:37|28791.74
14:24:38|28791.74
14:24:40|28791.75
14:24:41|28791.74
14:24:42|28786.9
14:24:43|28783.89
14:24:43|28783.11
14:24:46|28783.11
14:24:46|28783.11
14:24:48|28783.12
14:24:48|28783.12
14:24:50|28786.17
14:24:51|28789.07
14:24:51|28786.21
14:24:53|28784.79
14:24:53|28784.79
14:24:55|28784.78
14:24:57|28784.78
14:24:57|28784.78
14:24:59|28780.9
14:25:01|28780.9
14:25:02|28780.9
14:25:03|28780.89
14:25:04|28776.01
14:25:05|28774.24
14:25:07|28774.25
14:25:07|28774.24
14:25:08|28779.34
14:25:10|28790.3
14:25:11|28791.56
14:25:12|28790.27
14:25:14|28790.26
14:25:15|28786.5
14:25:16|28786.5
14:25:17|28786.32
14:25:18|28782.94
14:25:19|28780.9
14:25:20|28780.9
14:25:21|28779.85
14:25:23|28780.15
14:25:23|28780.15
14:25:24|28780.14
14:25:25|28781.32
14:25:26|28780.11
14:25:27|28776.07
14:25:28|28778.18
14:25:29|28780.14
14:25:30|28780.14
14:25:32|28780.14
14:25:32|28780.14
14:25:34|28780.13
14:25:35|28780.13
14:25:36|28780.13
14:25:36|28774.79
14:25:37|28768.14
14:25:39|28768.13
14:25:40|28766.43
14:25:40|28766.43
14:25:41|28762.4
14:25:44|28757.86
14:25:44|28757.85
14:25:45|28764.11
14:25:46|28766.44
14:25:47|28766.44
14:25:48|28762.94
14:25:49|28761.
14:25:50|28761.
14:25:52|28762.93
14:25:53|28762.96
14:25:54|28762.2
14:25:55|28759.67
14:25:56|28758.62
14:25:57|28758.62
14:25:58|28758.61
14:25:59|28765.89
14:26:00|28768.14
14:26:02|28774.78
14:26:02|28777.49
14:26:03|28771.5
14:26:05|28773.79
14:26:06|28780.13
14:26:06|28776.81
14:26:08|28776.81
14:26:09|28769.36
14:26:10|28764.37
14:26:10|28763.22
14:26:12|28767.53
14:26:12|28765.31
14:26:14|28765.31
14:26:15|28765.31
14:26:16|28762.99
14:26:17|28762.99
14:26:19|28768.75
14:26:19|28768.75
14:26:20|28768.75
14:26:21|28768.74
14:26:22|28784.59
14:26:24|28791.99
14:26:24|28792.
14:26:26|28792.
14:26:26|28785.43
14:26:28|28785.44
14:26:29|28785.45
14:26:30|28785.45
14:26:31|28788.64
14:26:32|28788.64
14:26:33|28794.11
14:26:34|28794.15
14:26:35|28788.65
14:26:36|28781.76
14:26:37|28781.76
14:26:38|28790.55
14:26:39|28790.83
14:26:40|28790.83
14:26:41|28790.83
14:26:42|28790.83
14:26:43|28790.83
14:26:44|28816.48
14:26:45|28810.92
14:26:46|28813.99
14:26:47|28811.26
14:26:48|28814.5
14:26:49|28819.84
14:26:50|28818.12
14:26:51|28814.61
14:26:52|28811.55
14:26:53|28816.55
14:26:54|28816.55
14:26:55|28816.55
14:26:56|28829.42
14:26:58|28822.81
14:26:59|28832.55
14:27:00|28820.98
14:27:00|28823.52
14:27:02|28817.08
14:27:03|28818.7
14:27:04|28811.56
14:27:05|28808.28
14:27:06|28808.29
14:27:07|28808.28
14:27:08|28808.59
14:27:09|28816.1
14:27:11|28815.7
14:27:12|28810.34
14:27:13|28810.34
14:27:13|28810.35
14:27:14|28810.34
14:27:16|28808.29
14:27:17|28818.91
14:27:18|28807.14
14:27:19|28817.51
14:27:19|28820.45
14:27:21|28820.45
14:27:22|28826.44
14:27:23|28817.51
14:27:24|28816.5
14:27:25|28816.49
14:27:27|28816.5
14:27:27|28816.49
14:27:29|28816.5
14:27:31|28815.
14:27:31|28815.
14:27:32|28815.
14:27:33|28815.01
14:27:35|28812.2
14:27:35|28808.6
14:27:36|28804.9
14:27:38|28800.42
14:27:38|28800.43
14:27:40|28800.45
14:27:41|28803.81
14:27:41|28803.82
14:27:42|28800.48
14:27:43|28803.82
14:27:44|28805.41
14:27:46|28808.6
14:27:46|28808.59
14:27:48|28808.6
14:27:48|28802.86
14:27:50|28800.44
14:27:51|28800.43
14:27:52|28800.44
14:27:52|28804.18
14:27:54|28808.58
14:27:55|28802.91
14:27:55|28808.59
14:27:57|28808.59
14:27:58|28806.8
14:28:00|28806.81
14:28:00|28808.27
14:28:02|28803.66
14:28:04|28807.09
14:28:04|28804.43
14:28:06|28804.42
14:28:07|28804.43
14:28:08|28804.43
14:28:10|28804.43
14:28:11|28804.43
14:28:12|28804.43
14:28:13|28804.43
14:28:14|28804.42
14:28:15|28804.42
14:28:15|28800.43
14:28:16|28800.
14:28:18|28800.
14:28:18|28794.14
14:28:19|28794.13
14:28:20|28792.5
14:28:22|28790.8
14:28:23|28794.13
14:28:24|28797.42
14:28:24|28797.42
14:28:25|28797.42
14:28:27|28797.42
14:28:28|28797.43
14:28:29|28797.42
14:28:30|28797.42
14:28:31|28797.42
14:28:32|28797.42
14:28:33|28799.45
14:28:35|28800.01
14:28:35|28800.03
14:28:37|28804.42
14:28:38|28804.5
14:28:38|28807.64
14:28:40|28806.54
14:28:40|28800.01
14:28:42|28797.46
14:28:43|28797.46
14:28:43|28797.46
14:28:44|28797.45
14:28:46|28797.45
14:28:47|28797.52
14:28:48|28797.51
14:28:48|28797.51
14:28:49|28791.12
14:28:50|28791.12
14:28:51|28791.12
14:28:53|28797.22
14:28:54|28797.21
14:28:55|28804.42
14:28:55|28804.43
14:28:56|28804.43
14:28:57|28804.42
14:29:00|28804.45
14:29:00|28807.62
14:29:02|28807.58
14:29:02|28807.63
14:29:05|28807.39
14:29:06|28806.56
14:29:08|28806.54
14:29:09|28800.03
14:29:10|28801.72
14:29:11|28801.72
14:29:12|28801.71
14:29:13|28801.72
14:29:13|28801.72
14:29:14|28801.72
14:29:17|28801.72
14:29:17|28799.73
14:29:18|28798.61
14:29:19|28798.61
14:29:20|28798.61
14:29:21|28798.62
14:29:23|28810.74
14:29:24|28810.73
14:29:25|28807.66
14:29:26|28807.66
14:29:26|28807.7
14:29:28|28807.69
14:29:29|28807.69
14:29:31|28816.98
14:29:31|28816.98
14:29:32|28816.98
14:29:33|28813.07
14:29:34|28813.07
14:29:35|28811.51
14:29:36|28811.52
14:29:37|28811.51
14:29:38|28811.52
14:29:39|28811.51
14:29:40|28811.51
14:29:41|28811.51
14:29:42|28813.06
14:29:43|28816.97
14:29:44|28816.98
14:29:45|28819.99
14:29:46|28820.48
14:29:47|28820.47
14:29:48|28828.18
14:29:49|28829.92
14:29:50|28829.92
14:29:51|28822.46
14:29:52|28822.45
14:29:53|28822.45
14:29:54|28822.45
14:29:55|28817.29
14:29:56|28832.76
14:29:57|28829.64
14:29:58|28832.76
14:29:59|28831.83
14:30:00|28832.77
14:30:02|28838.2
14:30:03|28834.92
14:30:04|28834.91
14:30:05|28838.19
14:30:06|28824.48
14:30:08|28826.73
14:30:08|28837.11
14:30:10|28837.1
14:30:11|28831.31
14:30:12|28831.31
14:30:13|28831.3
14:30:14|28831.3
14:30:15|28819.67
14:30:16|28814.76
14:30:17|28809.16
14:30:18|28811.3
14:30:20|28813.35
14:30:21|28813.7
14:30:21|28808.26
14:30:22|28812.83
14:30:24|28812.84
14:30:24|28812.83
14:30:26|28812.83
14:30:27|28812.83
14:30:28|28817.04
14:30:29|28812.8
14:30:31|28812.59
14:30:31|28812.6
14:30:32|28812.59
14:30:33|28812.62
14:30:34|28812.62
14:30:35|28812.61
14:30:37|28798.31
14:30:37|28796.35
14:30:38|28798.28
14:30:40|28798.28
14:30:41|28795.21
14:30:42|28795.21
14:30:42|28799.74
14:30:43|28797.4
14:30:44|28798.3
14:30:45|28799.74
14:30:46|28799.74
14:30:47|28799.73
14:30:48|28798.68
14:30:50|28798.67
14:30:50|28795.36
14:30:51|28795.52
14:30:52|28795.52
14:30:54|28795.52
14:30:54|28795.51
14:30:55|28799.72
14:30:57|28799.72
14:30:57|28799.73
14:30:58|28799.72
14:30:59|28799.73
14:31:00|28803.81
14:31:02|28799.13
14:31:04|28799.13
14:31:05|28799.08
14:31:05|28799.09
14:31:07|28799.74
14:31:08|28803.82
14:31:08|28803.82
14:31:11|28811.54
14:31:11|28813.
14:31:12|28815.62
14:31:14|28816.99
14:31:14|28816.99
14:31:16|28817.
14:31:17|28817.
14:31:18|28817.
14:31:19|28821.55
14:31:21|28818.04
14:31:21|28818.03
14:31:22|28811.27
14:31:23|28811.28
14:31:24|28806.92
14:31:25|28806.92
14:31:26|28809.96
14:31:27|28805.46
14:31:28|28805.46
14:31:30|28813.51
14:31:30|28813.51
14:31:32|28810.
14:31:33|28810.
14:31:34|28810.
14:31:36|28805.81
14:31:36|28805.81
14:31:37|28808.66
14:31:38|28808.66
14:31:39|28805.47
14:31:40|28805.47
14:31:42|28805.47
14:31:42|28805.47
14:31:44|28805.47
14:31:46|28805.46
14:31:46|28805.46
14:31:47|28805.47
14:31:48|28805.47
14:31:50|28804.
14:31:50|28804.
14:31:52|28800.
14:31:52|28795.53
14:31:53|28795.2
14:31:55|28789.59
14:31:55|28789.58
14:31:56|28798.54
14:31:57|28798.54
14:31:58|28798.66
14:32:00|28798.67
14:32:00|28798.67
14:32:02|28798.67
14:32:02|28792.72
14:32:04|28792.71
14:32:05|28792.71
14:32:05|28789.92
14:32:07|28781.15
14:32:08|28780.29
14:32:09|28780.
14:32:11|28774.75
14:32:11|28774.76
14:32:12|28769.64
14:32:13|28762.4
14:32:14|28761.45
14:32:15|28759.96
14:32:16|28766.73
14:32:17|28766.74
14:32:18|28764.77
14:32:19|28759.49
14:32:20|28759.5
14:32:21|28758.38
14:32:22|28757.62
14:32:23|28758.39
14:32:24|28766.75
14:32:25|28769.13
14:32:26|28769.13
14:32:27|28783.9
14:32:28|28775.73
14:32:29|28775.76
14:32:31|28778.59
14:32:32|28782.99
14:32:33|28782.99
14:32:34|28787.26
14:32:34|28795.2
14:32:35|28795.21
14:32:37|28794.32
14:32:38|28794.32
14:32:38|28800.27
14:32:39|28797.36
14:32:40|28794.03
14:32:43|28795.46
14:32:43|28790.97
14:32:44|28790.96
14:32:45|28794.09
14:32:47|28797.39
14:32:49|28796.59
14:32:49|28796.59
14:32:50|28796.59
14:32:51|28796.59
14:32:52|28796.6
14:32:53|28796.59
14:32:54|28799.39
14:32:55|28796.6
14:32:56|28796.6
14:32:57|28796.6
14:32:59|28796.6
14:33:00|28796.6
14:33:01|28796.59
14:33:02|28796.58
14:33:03|28796.58
14:33:05|28796.58
14:33:05|28796.6
14:33:06|28796.59
14:33:08|28796.6
14:33:09|28796.59
14:33:11|28795.51
14:33:11|28795.51
14:33:12|28795.51
14:33:13|28795.56
14:33:14|28795.56
14:33:15|28796.59
14:33:16|28796.6
14:33:17|28796.59
14:33:18|28796.6
14:33:19|28796.6
14:33:20|28789.03
14:33:21|28782.06
14:33:22|28785.55
14:33:23|28785.55
14:33:25|28781.65
14:33:26|28774.66
14:33:27|28771.33
14:33:28|28776.61
14:33:29|28778.89
14:33:30|28778.89
14:33:31|28785.55
14:33:32|28783.49
14:33:33|28776.93
14:33:33|28781.49
14:33:35|28783.49
14:33:35|28783.5
14:33:38|28785.55
14:33:38|28785.94
14:33:39|28790.24
14:33:40|28790.25
14:33:41|28790.24
14:33:42|28790.2
14:33:43|28790.2
14:33:44|28785.49
14:33:45|28785.49
14:33:46|28791.2
14:33:47|28795.55
14:33:48|28795.55
14:33:49|28789.65
14:33:50|28786.93
14:33:51|28786.93
14:33:52|28786.92
14:33:53|28786.88
14:33:54|28785.52
14:33:55|28785.52
14:33:56|28785.53
14:33:57|28785.53
14:33:58|28785.52
14:33:59|28785.52
14:34:00|28785.52
14:34:01|28786.92
14:34:02|28786.91
14:34:03|28785.5
14:34:05|28785.26
14:34:07|28785.26
14:34:08|28785.01
14:34:08|28785.
14:34:09|28781.85
14:34:10|28780.02
14:34:12|28780.01
14:34:13|28780.
14:34:14|28775.25
14:34:15|28772.86
14:34:16|28765.9
14:34:17|28765.89
14:34:18|28765.9
14:34:19|28765.89
14:34:19|28765.9
14:34:21|28765.9
14:34:21|28765.9
14:34:23|28765.9
14:34:24|28765.91
14:34:25|28765.92
14:34:26|28765.92
14:34:27|28765.91
14:34:27|28765.92
14:34:29|28765.91
14:34:30|28765.91
14:34:31|28765.92
14:34:31|28765.92
14:34:34|28765.91
14:34:34|28765.92
14:34:35|28765.91
14:34:36|28765.91
14:34:37|28765.91
14:34:39|28765.92
14:34:40|28765.92
14:34:41|28779.1
14:34:42|28781.88
14:34:43|28781.88
14:34:44|28784.95
14:34:46|28779.68
14:34:46|28779.68
14:34:47|28777.14
14:34:48|28777.13
14:34:49|28777.15
14:34:50|28782.45
14:34:52|28784.95
14:34:54|28784.94
14:34:54|28784.94
14:34:55|28783.77
14:34:56|28781.82
14:34:57|28784.95
14:34:58|28784.94
14:35:00|28784.95
14:35:01|28784.94
14:35:02|28784.94
14:35:04|28784.95
14:35:04|28784.95
14:35:06|28789.56
14:35:07|28790.
14:35:09|28798.54
14:35:10|28805.47
14:35:11|28806.94
14:35:12|28800.25
14:35:13|28800.25
14:35:14|28796.14
14:35:14|28796.13
14:35:16|28796.14
14:35:17|28796.14
14:35:18|28799.43
14:35:19|28803.03
14:35:20|28805.05
14:35:20|28805.05
14:35:22|28805.05
14:35:23|28805.06
14:35:23|28805.04
14:35:25|28798.54
14:35:25|28796.41
14:35:26|28795.41
14:35:28|28794.16
14:35:29|28793.65
14:35:30|28791.79
14:35:30|28791.79
14:35:32|28791.8
14:35:34|28796.38
14:35:34|28800.42
14:35:35|28803.36
14:35:36|28803.37
14:35:37|28803.36
14:35:38|28803.37
14:35:39|28803.36
14:35:40|28787.91
14:35:41|28787.95
14:35:43|28787.95
14:35:43|28794.33
14:35:44|28795.76
14:35:45|28795.76
14:35:48|28795.76
14:35:48|28795.77
14:35:49|28795.76
14:35:50|28795.76
14:35:51|28795.77
14:35:52|28792.61
14:35:53|28792.62
14:35:54|28792.61
14:35:55|28791.79
14:35:56|28791.79
14:35:58|28791.79
14:35:59|28795.75
14:36:00|28795.75
14:36:01|28790.44
14:36:02|28790.44
14:36:02|28790.44
14:36:03|28790.48
14:36:05|28790.48
14:36:06|28788.01
14:36:08|28788.01
14:36:08|28788.
14:36:09|28785.6
14:36:10|28785.59
14:36:11|28779.69
14:36:12|28778.24
14:36:13|28778.23
14:36:15|28781.98
14:36:16|28781.98
14:36:18|28777.
14:36:18|28772.54
14:36:19|28772.53
14:36:20|28771.28
14:36:21|28770.59
14:36:22|28770.59
14:36:23|28765.91
14:36:24|28770.94
14:36:25|28770.94
14:36:27|28770.93
14:36:28|28770.93
14:36:29|28765.91
14:36:30|28765.92
14:36:31|28765.92
14:36:31|28765.54
14:36:32|28764.78
14:36:34|28764.77
14:36:34|28764.78
14:36:35|28775.5
14:36:37|28775.5
14:36:38|28774.82
14:36:39|28771.13
14:36:41|28774.81
14:36:41|28774.81
14:36:43|28778.23
14:36:43|28779.99
14:36:44|28779.99
14:36:46|28779.99
14:36:47|28779.4
14:36:48|28778.23
14:36:48|28778.23
14:36:50|28778.23
14:36:51|28770.93
14:36:51|28770.93
14:36:53|28770.94
14:36:53|28770.94
14:36:56|28777.67
14:36:56|28777.67
14:36:58|28777.67
14:36:59|28777.67
14:36:59|28777.67
14:37:01|28777.67
14:37:02|28774.43
14:37:03|28774.43
14:37:04|28774.43
14:37:04|28774.43
14:37:06|28774.43
14:37:07|28774.43
14:37:08|28774.43
14:37:09|28774.43
14:37:11|28774.44
14:37:12|28774.44
14:37:13|28777.09
14:37:14|28777.68
14:37:15|28777.68
14:37:16|28777.67
14:37:18|28777.68
14:37:19|28777.67
14:37:20|28777.67
14:37:21|28777.67
14:37:23|28777.68
14:37:23|28777.68
14:37:24|28777.68
14:37:26|28777.68
14:37:26|28777.67
14:37:27|28777.67
14:37:28|28777.67
14:37:30|28777.68
14:37:30|28777.67
14:37:32|28777.67
14:37:32|28780.03
14:37:34|28781.
14:37:34|28781.
14:37:36|28781.
14:37:37|28780.99
14:37:38|28780.99
14:37:39|28780.99
14:37:40|28780.99
14:37:41|28781.
14:37:42|28781.
14:37:43|28780.99
14:37:44|28781.
14:37:45|28780.99
14:37:47|28781.
14:37:48|28781.
14:37:48|28781.
14:37:49|28781.99
14:37:50|28788.59
14:37:51|28788.59
14:37:53|28788.59
14:37:54|28788.59
14:37:55|28795.45
14:37:56|28800.
14:37:57|28803.35
14:37:58|28803.35
14:37:58|28803.35
14:37:59|28803.35
14:38:00|28803.35
14:38:01|28795.43
14:38:03|28795.42
14:38:04|28792.43
14:38:05|28792.44
14:38:06|28793.31
14:38:07|28794.75
14:38:08|28794.75
14:38:09|28794.75
14:38:11|28793.31
14:38:12|28793.31
14:38:13|28793.31
14:38:14|28793.32
14:38:16|28793.32
14:38:16|28793.32
14:38:18|28793.31
14:38:18|28793.31
14:38:20|28793.32
14:38:20|28793.32
14:38:21|28793.31
14:38:23|28794.76
14:38:23|28794.75
14:38:24|28794.76
14:38:25|28794.75
14:38:27|28794.75
14:38:27|28794.76
14:38:28|28798.8
14:38:29|28798.62
14:38:30|28800.
14:38:31|28800.
14:38:32|28800.
14:38:33|28800.
14:38:34|28800.81
14:38:35|28800.81
14:38:36|28800.81
14:38:37|28800.82
14:38:38|28804.08
14:38:39|28804.08
14:38:40|28804.08
14:38:42|28812.05
14:38:43|28812.08
14:38:44|28817.56
14:38:46|28817.56
14:38:47|28817.56
14:38:48|28817.56
14:38:48|28816.55
14:38:49|28816.55
14:38:50|28816.56
14:38:52|28816.55
14:38:52|28816.55
14:38:53|28812.57
14:38:54|28812.57
14:38:55|28812.57
14:38:56|28812.56
14:38:58|28812.57
14:38:59|28812.57
14:38:59|28812.61
14:39:00|28815.06
14:39:02|28816.55
14:39:03|28817.57
14:39:04|28817.57
14:39:06|28822.99
14:39:06|28823.
14:39:08|28822.99
14:39:09|28800.75
14:39:10|28800.75
14:39:12|28800.76
14:39:13|28801.06
14:39:14|28811.46
14:39:15|28814.6
14:39:17|28814.3
14:39:18|28805.88
14:39:19|28805.88
14:39:19|28812.5
14:39:21|28812.5
14:39:22|28814.12
14:39:22|28814.12
14:39:24|28814.16
14:39:25|28814.17
14:39:26|28814.17
14:39:27|28819.45
14:39:28|28819.45
14:39:29|28820.99
14:39:30|28822.99
14:39:31|28822.99
14:39:32|28818.7
14:39:33|28817.21
14:39:34|28817.22
14:39:35|28814.12
14:39:36|28820.09
14:39:37|28818.03
14:39:38|28804.2
14:39:39|28804.19
14:39:40|28800.
14:39:42|28803.81
14:39:42|28803.81
14:39:44|28803.81
14:39:44|28803.81
14:39:45|28807.7
14:39:46|28807.71
14:39:47|28812.7
14:39:49|28814.12
14:39:49|28821.64
14:39:50|28821.64
14:39:52|28821.64
14:39:54|28821.65
14:39:54|28821.64
14:39:56|28821.64
14:39:57|28822.58
14:39:58|28822.57
14:39:59|28822.58
14:40:00|28822.57
14:40:01|28817.45
14:40:02|28810.19
14:40:03|28813.06
14:40:04|28816.02
14:40:06|28820.82
14:40:06|28819.31
14:40:07|28820.48
14:40:09|28820.48
14:40:09|28820.49
14:40:10|28820.48
14:40:12|28819.48
14:40:13|28817.45
14:40:14|28814.61
14:40:15|28808.3
14:40:16|28808.3
14:40:17|28810.89
14:40:18|28804.16
14:40:20|28803.8
14:40:21|28803.79
14:40:23|28803.8
14:40:23|28803.8
14:40:24|28803.84
14:40:25|28803.98
14:40:27|28807.56
14:40:28|28807.78
14:40:29|28807.78
14:40:29|28807.78
14:40:30|28803.81
14:40:31|28803.8
14:40:32|28803.81
14:40:33|28803.8
14:40:34|28795.
14:40:35|28793.33
14:40:37|28793.32
14:40:38|28793.33
14:40:40|28793.32
14:40:41|28793.32
14:40:41|28790.33
14:40:42|28790.33
14:40:44|28790.33
14:40:45|28790.33
14:40:46|28790.33
14:40:47|28790.34
14:40:48|28790.34
14:40:49|28790.33
14:40:50|28801.59
14:40:51|28803.79
14:40:52|28801.68
14:40:53|28801.68
14:40:54|28797.8
14:40:55|28800.01
14:40:56|28795.61
14:40:57|28795.6
14:40:59|28795.61
14:40:59|28795.61
14:41:00|28795.61
14:41:01|28795.61
14:41:02|28795.6
14:41:04|28800.
14:41:05|28800.
14:41:06|28805.51
14:41:08|28807.75
14:41:08|28803.3
14:41:09|28807.74
14:41:10|28807.73
14:41:12|28807.73
14:41:13|28807.73
14:41:14|28807.74
14:41:16|28807.74
14:41:16|28803.3
14:41:18|28803.31
14:41:19|28803.31
14:41:20|28803.31
14:41:22|28805.
14:41:22|28805.
14:41:24|28806.35
14:41:24|28806.36
14:41:26|28806.36
14:41:26|28807.31
14:41:27|28807.36
14:41:29|28807.73
14:41:29|28807.73
14:41:31|28807.73
14:41:32|28807.35
14:41:33|28807.36
14:41:34|28807.36
14:41:35|28807.35
14:41:37|28790.39
14:41:37|28790.
14:41:38|28790.03
14:41:39|28793.97
14:41:41|28797.49
14:41:42|28795.58
14:41:44|28797.48
14:41:44|28797.47
14:41:45|28797.47
14:41:46|28797.48
14:41:47|28797.49
14:41:48|28791.46
14:41:49|28791.46
14:41:50|28791.5
14:41:51|28796.52
14:41:52|28796.52
14:41:53|28796.52
14:41:54|28796.17
14:41:55|28796.14
14:41:56|28796.14
14:41:57|28793.61
14:41:58|28793.62
14:41:59|28793.61
14:42:00|28793.61
14:42:01|28793.61
14:42:02|28793.61
14:42:04|28797.45
14:42:05|28797.45
14:42:06|28797.45
14:42:08|28791.87
14:42:08|28791.87
14:42:09|28791.92
14:42:10|28791.92
14:42:11|28791.92
14:42:12|28795.49
14:42:14|28794.82
14:42:15|28794.83
14:42:16|28794.82
14:42:18|28795.57
14:42:18|28795.57
14:42:19|28797.01
14:42:20|28797.01
14:42:21|28797.
14:42:22|28797.
14:42:24|28794.9
14:42:25|28793.37
14:42:25|28793.38
14:42:27|28793.42
14:42:28|28793.62
14:42:28|28797.44
14:42:30|28797.44
14:42:32|28797.45
14:42:32|28797.44
14:42:33|28797.44
14:42:34|28797.44
14:42:35|28797.44
14:42:36|28797.44
14:42:37|28797.44
14:42:38|28797.44
14:42:39|28797.44
14:42:40|28795.28
14:42:41|28795.28
14:42:42|28795.59
14:42:44|28795.59
14:42:45|28795.59
14:42:46|28795.6
14:42:47|28795.59
14:42:47|28795.64
14:42:49|28809.91
14:42:49|28809.92
14:42:51|28809.91
14:42:53|28809.92
14:42:53|28809.92
14:42:55|28809.92
14:42:56|28809.92
14:42:57|28809.92
14:42:58|28809.92
14:42:59|28809.92
14:43:00|28809.92
14:43:00|28809.92
14:43:03|28810.89
14:43:03|28817.86
14:43:05|28830.
14:43:06|28829.99
14:43:07|28834.03
14:43:09|28839.99
14:43:09|28838.71
14:43:10|28829.98
14:43:11|28829.98
14:43:12|28833.99
14:43:14|28837.08
14:43:15|28823.27
14:43:16|28819.39
14:43:18|28819.38
14:43:18|28819.39
14:43:19|28819.39
14:43:20|28819.08
14:43:22|28817.23
14:43:23|28817.23
14:43:24|28822.23
14:43:25|28822.24
14:43:26|28823.17
14:43:27|28823.17
14:43:29|28842.83
14:43:29|28849.55
14:43:30|28861.4
14:43:31|28862.95
14:43:32|28864.67
14:43:33|28864.36
14:43:34|28864.36
14:43:36|28867.47
14:43:37|28861.39
14:43:37|28871.
14:43:40|28881.22
14:43:40|28882.75
14:43:42|28884.45
14:43:43|28887.96
14:43:44|28888.04
14:43:45|28888.04
14:43:45|28889.16
14:43:46|28890.
14:43:49|28888.12
14:43:49|28879.99
14:43:50|28880.08
14:43:51|28880.13
14:43:53|28880.12
14:43:54|28880.
14:43:55|28880.
14:43:57|28878.72
14:43:57|28867.48
14:43:58|28867.48
14:43:59|28871.84
14:44:00|28876.15
14:44:01|28876.14
14:44:03|28871.04
14:44:04|28867.53
14:44:05|28870.43
14:44:06|28870.42
14:44:06|28875.57
14:44:08|28885.93
14:44:08|28890.65
14:44:11|28897.19
14:44:11|28897.51
14:44:12|28906.05
14:44:13|28897.38
14:44:14|28897.4
14:44:16|28898.84
14:44:16|28894.29
14:44:19|28898.08
14:44:19|28898.08
14:44:20|28900.53
14:44:21|28900.52
14:44:22|28900.22
14:44:23|28899.79
14:44:25|28894.25
14:44:26|28898.09
14:44:27|28908.11
14:44:27|28918.61
14:44:28|28913.59
14:44:30|28917.56
14:44:30|28913.59
14:44:32|28913.59
14:44:33|28913.58
14:44:33|28917.98
14:44:35|28911.6
14:44:36|28913.58
14:44:36|28913.59
14:44:38|28913.59
14:44:38|28905.88
14:44:39|28898.09
14:44:41|28898.09
14:44:41|28894.7
14:44:43|28892.81
14:44:44|28892.81
14:44:45|28892.8
14:44:46|28892.81
14:44:47|28890.01
14:44:48|28882.98
14:44:50|28881.52
14:44:50|28880.18
14:44:51|28880.17
14:44:52|28875.73
14:44:53|28873.11
14:44:54|28871.84
14:44:55|28865.37
14:44:56|28865.37
14:44:57|28865.37
14:44:58|28868.96
14:44:59|28868.96
14:45:00|28868.96
14:45:01|28867.68
14:45:02|28868.96
14:45:03|28871.84
14:45:04|28867.74
14:45:05|28867.74
14:45:07|28871.84
14:45:08|28872.14
14:45:09|28872.16
14:45:10|28876.4
14:45:11|28876.39
14:45:12|28873.62
14:45:13|28872.17
14:45:14|28868.04
14:45:15|28868.03
14:45:17|28872.16
14:45:18|28868.06
14:45:20|28868.06
14:45:20|28859.09
14:45:21|28859.09
14:45:22|28857.98
14:45:24|28853.
14:45:25|28853.
14:45:25|28856.63
14:45:26|28854.45
14:45:27|28854.46
14:45:28|28854.46
14:45:31|28852.99
14:45:31|28847.04
14:45:32|28850.11
14:45:33|28850.11
14:45:34|28851.18
14:45:36|28844.73
14:45:36|28843.52
14:45:38|28846.84
14:45:40|28846.84
14:45:41|28847.03
14:45:42|28847.04
14:45:43|28846.84
14:45:44|28843.52
14:45:45|28843.52
14:45:46|28843.53
14:45:47|28847.03
14:45:48|28843.1
14:45:50|28838.3
14:45:50|28838.3
14:45:51|28841.04
14:45:52|28841.04
14:45:53|28838.31
14:45:54|28841.05
14:45:55|28841.04
14:45:57|28841.05
14:45:58|28838.33
14:45:59|28838.34
14:46:00|28841.02
14:46:01|28841.03
14:46:02|28841.02
14:46:03|28841.02
14:46:04|28841.03
14:46:05|28841.02
14:46:07|28855.43
14:46:08|28855.78
14:46:08|28847.3
14:46:09|28844.29
14:46:10|28844.29
14:46:11|28844.28
14:46:12|28847.81
14:46:13|28850.75
14:46:15|28850.75
14:46:15|28853.35
14:46:16|28856.89
14:46:18|28856.9
14:46:18|28856.89
14:46:20|28862.57
14:46:20|28862.56
14:46:21|28862.56
14:46:22|28862.56
14:46:24|28858.66
14:46:24|28858.65
14:46:25|28858.65
14:46:26|28854.05
14:46:28|28854.06
14:46:28|28858.66
14:46:30|28855.52
14:46:31|28855.52
14:46:32|28855.81
14:46:33|28855.82
14:46:35|28855.81
14:46:36|28855.82
14:46:37|28851.01
14:46:38|28851.
14:46:39|28851.
14:46:41|28850.
14:46:42|28841.03
14:46:43|28838.69
14:46:45|28838.68
14:46:45|28838.69
14:46:47|28838.69
14:46:47|28838.68
14:46:49|28838.68
14:46:50|28838.68
14:46:50|28838.68
14:46:51|28838.99
14:46:52|28838.98
14:46:53|28838.99
14:46:54|28838.98
14:46:56|28838.98
14:46:57|28839.
14:46:58|28845.77
14:47:00|28835.52
14:47:00|28835.52
14:47:01|28837.76
14:47:02|28837.76
14:47:03|28837.76
14:47:04|28837.76
14:47:06|28837.76
14:47:07|28837.76
14:47:07|28837.76
14:47:09|28837.75
14:47:09|28837.75
14:47:10|28837.75
14:47:12|28837.75
14:47:13|28837.76
14:47:13|28841.02
14:47:14|28844.5
14:47:16|28844.49
14:47:18|28839.42
14:47:18|28839.43
14:47:19|28839.43
14:47:21|28843.64
14:47:22|28843.64
14:47:24|28843.65
14:47:24|28843.64
14:47:25|28843.64
14:47:27|28843.64
14:47:27|28848.96
14:47:28|28845.59
14:47:30|28845.6
14:47:31|28845.63
14:47:32|28845.62
14:47:33|28845.62
14:47:34|28843.64
14:47:35|28843.64
14:47:36|28843.64
14:47:37|28843.64
14:47:38|28839.43
14:47:39|28839.44
14:47:40|28837.75
14:47:41|28837.75
14:47:42|28837.76
14:47:44|28837.76
14:47:44|28837.76
14:47:45|28837.75
14:47:46|28837.76
14:47:47|28837.76
14:47:48|28837.75
14:47:49|28837.75
14:47:50|28837.14
14:47:51|28835.36
14:47:52|28835.36
14:47:53|28835.36
14:47:54|28835.37
14:47:55|28835.37
14:47:56|28835.37
14:47:57|28837.74
14:47:58|28832.59
14:47:59|28832.59
14:48:01|28827.46
14:48:02|28820.63
14:48:02|28820.63
14:48:04|28816.41
14:48:05|28816.4
14:48:06|28816.4
14:48:08|28812.51
14:48:08|28810.
14:48:09|28806.13
14:48:10|28802.36
14:48:12|28802.37
14:48:13|28802.36
14:48:14|28800.81
14:48:15|28800.81
14:48:16|28800.81
14:48:18|28800.81
14:48:19|28796.56
14:48:21|28793.08
14:48:21|28790.01
14:48:22|28790.
14:48:23|28790.
14:48:24|28790.
14:48:25|28790.01
14:48:26|28790.
14:48:27|28790.
14:48:28|28790.01
14:48:29|28790.
14:48:30|28790.01
14:48:32|28790.01
14:48:33|28788.88
14:48:35|28787.09
14:48:35|28792.86
14:48:36|28794.51
14:48:38|28806.15
14:48:39|28812.5
14:48:39|28809.15
14:48:40|28810.79
14:48:42|28808.1
14:48:42|28803.24
14:48:45|28797.52
14:48:45|28800.34
14:48:46|28800.64
14:48:47|28808.97
14:48:48|28808.98
14:48:49|28803.25
14:48:50|28803.25
14:48:51|28801.27
14:48:52|28797.57
14:48:53|28799.82
14:48:55|28799.78
14:48:55|28799.77
14:48:57|28799.77
14:48:58|28799.77
14:48:59|28799.76
14:49:00|28804.23
14:49:00|28804.22
14:49:01|28804.22
14:49:02|28804.22
14:49:04|28799.89
14:49:05|28799.76
14:49:07|28797.41
14:49:08|28797.4
14:49:09|28795.01
14:49:10|28799.57
14:49:11|28799.57
14:49:11|28799.57
14:49:13|28799.89
14:49:13|28803.64
14:49:15|28795.24
14:49:16|28792.38
14:49:17|28792.33
14:49:18|28792.33
14:49:18|28792.34
14:49:19|28792.34
14:49:20|28792.33
14:49:22|28792.29
14:49:23|28792.3
14:49:23|28792.3
14:49:26|28792.28
14:49:26|28792.33
14:49:28|28799.99
14:49:30|28800.
14:49:31|28801.45
14:49:32|28801.46
14:49:33|28801.45
14:49:34|28801.46
14:49:35|28801.45
14:49:36|28801.45
14:49:37|28801.45
14:49:38|28801.45
14:49:39|28797.76
14:49:40|28797.76
14:49:42|28794.83
14:49:42|28794.83
14:49:44|28799.56
14:49:45|28799.56
14:49:46|28799.56
14:49:47|28799.56
14:49:48|28799.57
14:49:49|28799.56
14:49:50|28799.54
14:49:51|28799.54
14:49:52|28796.68
14:49:53|28786.81
14:49:54|28786.81
14:49:55|28786.81
14:49:56|28782.82
14:49:57|28778.16
14:49:59|28786.78
14:49:59|28786.8
14:50:00|28779.98
14:50:01|28779.97
14:50:02|28773.58
14:50:03|28784.76
14:50:04|28784.77
14:50:06|28784.77
14:50:06|28784.77
14:50:08|28784.77
14:50:09|28786.8
14:50:10|28786.8
14:50:11|28790.46
14:50:12|28790.15
14:50:13|28787.74
14:50:14|28787.74
14:50:15|28787.75
14:50:17|28787.74
14:50:17|28784.48
14:50:18|28786.28
14:50:19|28786.29
14:50:21|28786.32
14:50:23|28786.33
14:50:24|28786.33
14:50:25|28786.33
14:50:26|28786.83
14:50:28|28786.83
14:50:28|28786.82
14:50:30|28786.83
14:50:31|28786.82
14:50:32|28786.82
14:50:32|28786.82
14:50:33|28786.82
14:50:34|28786.83
14:50:35|28787.72
14:50:36|28787.72
14:50:37|28787.72
14:50:39|28787.71
14:50:40|28787.71
14:50:40|28782.46
14:50:41|28782.47
14:50:42|28780.
14:50:44|28780.
14:50:45|28786.32
14:50:46|28786.82
14:50:47|28786.81
14:50:49|28786.82
14:50:50|28786.81
14:50:50|28786.81
14:50:52|28782.05
14:50:52|28782.05
14:50:53|28784.75
14:50:54|28784.75
14:50:55|28784.75
14:50:56|28784.75
14:50:57|28790.44
14:50:58|28790.44
14:50:59|28790.45
14:51:00|28790.44
14:51:02|28792.27
14:51:03|28792.27
14:51:04|28792.27
14:51:05|28792.28
14:51:06|28792.28
14:51:07|28792.28
14:51:08|28792.28
14:51:09|28792.29
14:51:10|28792.28
14:51:11|28792.28
14:51:12|28790.48
14:51:13|28790.52
14:51:14|28805.97
14:51:15|28816.38
14:51:16|28816.38
14:51:17|28815.04
14:51:18|28815.04
14:51:19|28815.05
14:51:20|28812.02
14:51:21|28812.01
14:51:22|28812.01
14:51:24|28812.03
14:51:26|28812.01
14:51:26|28812.01
14:51:27|28812.
14:51:28|28815.05
14:51:29|28817.26
14:51:30|28820.11
14:51:31|28822.11
14:51:32|28822.22
14:51:33|28822.21
14:51:34|28822.17
14:51:35|28820.19
14:51:36|28820.19
14:51:37|28822.21
14:51:38|28822.22
14:51:39|28822.21
14:51:40|28822.22
14:51:42|28822.53
14:51:42|28822.53
14:51:45|28822.01
14:51:46|28822.
14:51:47|28822.
14:51:48|28822.01
14:51:49|28822.01
14:51:50|28822.
14:51:50|28822.01
14:51:53|28822.02
14:51:53|28823.88
14:51:54|28823.87
14:51:55|28825.59
14:51:56|28822.
14:51:57|28822.
14:51:59|28822.
14:51:59|28822.
14:52:01|28820.
14:52:03|28800.
14:52:03|28800.
14:52:05|28800.01
14:52:06|28800.01
14:52:07|28807.97
14:52:08|28807.97
14:52:08|28806.53
14:52:10|28806.52
14:52:11|28806.52
14:52:12|28806.53
14:52:13|28809.91
14:52:14|28809.9
14:52:14|28803.83
14:52:16|28803.44
14:52:17|28807.56
14:52:17|28807.52
14:52:19|28804.2
14:52:20|28806.53
14:52:21|28806.53
14:52:21|28806.53
14:52:24|28806.54
14:52:24|28806.54
14:52:25|28806.53
14:52:26|28806.53
14:52:27|28806.53
14:52:28|28806.49
14:52:29|28804.06
14:52:30|28801.63
14:52:32|28801.62
14:52:33|28801.62
14:52:35|28806.43
14:52:35|28806.44
14:52:36|28806.44
14:52:37|28806.44
14:52:38|28806.43
14:52:39|28806.43
14:52:40|28806.44
14:52:41|28801.64
14:52:42|28801.64
14:52:43|28801.63
14:52:44|28801.64
14:52:45|28801.63
14:52:46|28801.63
14:52:47|28801.64
14:52:48|28801.64
14:52:49|28801.64
14:52:50|28801.63
14:52:51|28801.63
14:52:52|28801.63
14:52:53|28801.63
14:52:55|28801.64
14:52:55|28801.64
14:52:58|28801.64
14:52:58|28801.63
14:52:59|28801.63
14:53:01|28801.65
14:53:02|28804.18
14:53:03|28804.18
14:53:05|28805.9
14:53:05|28805.9
14:53:06|28804.52
14:53:07|28804.52
14:53:08|28804.51
14:53:09|28804.51
14:53:10|28817.97
14:53:11|28822.17
14:53:12|28824.57
14:53:14|28824.57
14:53:14|28824.56
14:53:15|28824.26
14:53:16|28818.3
14:53:17|28818.26
14:53:18|28818.25
14:53:20|28821.15
14:53:22|28821.16
14:53:22|28821.16
14:53:24|28821.15
14:53:26|28821.15
14:53:26|28821.15
14:53:28|28821.15
14:53:29|28821.15
14:53:29|28812.52
14:53:31|28812.51
14:53:31|28812.51
14:53:32|28812.51
14:53:34|28812.51
14:53:35|28812.52
14:53:36|28812.51
14:53:36|28812.52
14:53:38|28812.52
14:53:38|28812.51
14:53:40|28812.51
14:53:40|28812.51
14:53:42|28812.51
14:53:43|28812.51
14:53:43|28812.51
14:53:45|28812.52
14:53:46|28818.29
14:53:47|28820.
14:53:48|28820.
14:53:48|28820.
14:53:49|28826.52
14:53:50|28824.75
14:53:52|28824.75
14:53:53|28824.75
14:53:53|28824.75
14:53:54|28824.75
14:53:55|28824.76
14:53:57|28824.75
14:53:57|28824.75
14:53:59|28824.76
14:53:59|28820.
14:54:01|28810.72
14:54:02|28812.17
14:54:04|28812.17
14:54:04|28812.18
14:54:05|28812.17
14:54:07|28812.17
14:54:08|28812.18
14:54:08|28812.18
14:54:10|28812.18
14:54:11|28812.18
14:54:12|28812.18
14:54:14|28812.17
14:54:15|28812.18
14:54:15|28812.18
14:54:16|28812.18
14:54:18|28812.18
14:54:18|28812.17
14:54:20|28810.01
14:54:21|28800.57
14:54:22|28800.58
14:54:23|28800.01
14:54:24|28800.01
14:54:25|28800.
14:54:26|28800.
14:54:27|28794.
14:54:29|28790.74
14:54:30|28790.74
14:54:31|28790.74
14:54:32|28790.74
14:54:33|28790.74
14:54:34|28793.65
14:54:35|28793.65
14:54:36|28793.65
14:54:37|28793.65
14:54:39|28799.42
14:54:39|28799.42
14:54:40|28800.01
14:54:42|28805.29
14:54:43|28810.42
14:54:44|28810.42
14:54:45|28810.42
14:54:46|28812.53
14:54:47|28814.94
14:54:49|28814.95
14:54:50|28814.68
14:54:50|28806.33
14:54:52|28806.33
14:54:53|28806.63
14:54:54|28809.66
14:54:55|28809.66
14:54:55|28809.66
14:54:56|28809.66
14:54:57|28809.66
14:54:59|28809.66
14:55:00|28810.75
14:55:01|28810.75
14:55:02|28810.76
14:55:03|28810.75
14:55:05|28802.53
14:55:06|28799.48
14:55:07|28799.47
14:55:09|28795.16
14:55:10|28802.89
14:55:10|28806.05
14:55:12|28807.52
14:55:13|28807.52
14:55:14|28807.52
14:55:15|28807.52
14:55:16|28807.53
14:55:17|28807.82
14:55:19|28810.76
14:55:19|28810.76
14:55:21|28810.76
14:55:21|28810.76
14:55:22|28810.76
14:55:23|28810.8
14:55:25|28812.16
14:55:25|28816.37
14:55:27|28820.
14:55:29|28814.94
14:55:29|28814.94
14:55:30|28814.94
14:55:31|28814.94
14:55:32|28817.89
14:55:33|28817.89
14:55:34|28817.9
14:55:35|28817.9
14:55:36|28817.9
14:55:38|28817.89
14:55:39|28817.9
14:55:40|28817.9
14:55:41|28817.9
14:55:42|28817.9
14:55:43|28817.9
14:55:44|28817.9
14:55:45|28817.9
14:55:46|28817.89
14:55:48|28816.43
14:55:48|28820.
14:55:50|28821.64
14:55:50|28823.67
14:55:51|28823.66
14:55:52|28814.1
14:55:54|28814.1
14:55:55|28815.74
14:55:57|28817.67
14:55:57|28815.8
14:55:58|28815.79
14:55:59|28815.79
14:56:00|28815.79
14:56:01|28815.8
14:56:03|28814.96
14:56:05|28810.77
14:56:05|28810.77
14:56:06|28810.77
14:56:08|28810.78
14:56:08|28807.86
14:56:10|28805.83
14:56:10|28805.83
14:56:12|28805.83
14:56:12|28805.83
14:56:13|28808.04
14:56:15|28808.04
14:56:15|28808.04
14:56:16|28808.03
14:56:17|28808.03
14:56:18|28808.04
14:56:19|28811.5
14:56:20|28815.8
14:56:21|28805.48
14:56:22|28802.3
14:56:24|28802.3
14:56:25|28809.04
14:56:26|28803.59
14:56:27|28803.59
14:56:28|28803.59
14:56:29|28808.04
14:56:31|28812.2
14:56:33|28808.63
14:56:33|28808.64
14:56:34|28812.15
14:56:35|28815.44
14:56:36|28815.44
14:56:37|28815.43
14:56:38|28815.43
14:56:39|28815.44
14:56:40|28815.43
14:56:41|28815.43
14:56:42|28815.43
14:56:43|28815.43
14:56:44|28815.44
14:56:45|28813.
14:56:46|28810.11
14:56:47|28813.
14:56:48|28815.11
14:56:50|28824.76
14:56:50|28825.51
14:56:52|28825.51
14:56:54|28825.5
14:56:54|28825.51
14:56:55|28825.51
14:56:56|28825.81
14:56:57|28829.97
14:56:59|28829.97
14:57:00|28833.09
14:57:01|28833.16
14:57:02|28840.55
14:57:03|28841.78
14:57:04|28842.5
14:57:05|28842.23
14:57:06|28835.37
14:57:07|28835.38
14:57:07|28841.62
14:57:09|28841.63
14:57:10|28841.78
14:57:11|28842.5
14:57:12|28842.51
14:57:13|28842.5
14:57:14|28842.5
14:57:15|28842.51
14:57:16|28835.38
14:57:16|28837.69
14:57:18|28837.7
14:57:19|28837.69
14:57:19|28833.86
14:57:20|28832.
14:57:22|28825.71
14:57:22|28825.52
14:57:24|28828.59
14:57:25|28825.52
14:57:27|28828.24
14:57:28|28825.58
14:57:29|28825.58
14:57:29|28825.58
14:57:31|28829.34
14:57:31|28828.09
14:57:33|28828.09
14:57:34|28828.04
14:57:34|28825.58
14:57:36|28825.59
14:57:36|28825.59
14:57:37|28825.59
14:57:38|28825.59
14:57:40|28825.26
14:57:41|28825.26
14:57:43|28825.26
14:57:43|28825.26
14:57:44|28825.26
14:57:45|28825.26
14:57:46|28825.26
14:57:47|28825.25
14:57:48|28825.23
14:57:49|28825.23
14:57:50|28825.25
14:57:51|28825.59
14:57:53|28825.59
14:57:53|28825.59
14:57:54|28812.19
14:57:55|28808.03
14:57:56|28808.03
14:57:57|28806.06
14:57:59|28806.07
14:58:00|28806.07
14:58:00|28805.82
14:58:01|28805.82
14:58:02|28810.01
14:58:04|28810.01
14:58:05|28810.
14:58:05|28810.
14:58:06|28810.
14:58:09|28807.82
14:58:10|28807.83
14:58:11|28807.83
14:58:12|28807.82
14:58:13|28807.83
14:58:14|28807.82
14:58:15|28807.83
14:58:16|28810.01
14:58:17|28810.01
14:58:18|28810.
14:58:20|28810.31
14:58:21|28811.62
14:58:22|28811.62
14:58:23|28811.62
14:58:24|28811.62
14:58:24|28811.62
14:58:26|28813.17
14:58:26|28813.17
14:58:28|28813.17
14:58:29|28816.51
14:58:30|28816.51
14:58:31|28824.1
14:58:32|28821.92
14:58:33|28824.11
14:58:34|28824.11
14:58:35|28824.11
14:58:36|28824.11
14:58:37|28829.99
14:58:38|28825.59
14:58:39|28825.59
14:58:40|28824.1
14:58:41|28826.83
14:58:42|28828.49
14:58:43|28828.49
14:58:45|28825.13
14:58:45|28825.12
14:58:46|28825.12
14:58:48|28827.94
14:58:48|28827.94
14:58:49|28827.95
14:58:51|28827.95
14:58:52|28827.94
14:58:53|28827.94
14:58:54|28827.94
14:58:55|28827.94
14:58:56|28827.94
14:58:57|28828.49
14:58:59|28829.99
14:59:01|28830.
14:59:01|28830.
14:59:02|28830.
14:59:03|28833.68
14:59:04|28833.68
14:59:06|28831.73
14:59:07|28831.74
14:59:08|28831.74
14:59:09|28837.69
14:59:09|28839.99
14:59:10|28842.5
14:59:11|28843.5
14:59:12|28849.12
14:59:14|28860.09
14:59:15|28861.78
14:59:16|28861.79
14:59:17|28861.79
14:59:19|28853.71
14:59:19|28853.74
14:59:20|28853.73
14:59:21|28853.74
14:59:22|28856.56
14:59:23|28859.46
14:59:24|28860.83
14:59:25|28860.83
14:59:26|28860.83
14:59:27|28860.84
14:59:28|28860.83
14:59:30|28863.18
14:59:31|28863.19
14:59:33|28863.64
14:59:34|28862.7
14:59:35|28862.71
14:59:37|28862.71
14:59:37|28862.71
14:59:38|28862.7
14:59:39|28862.71
14:59:41|28860.
14:59:42|28858.88
14:59:44|28856.66
14:59:44|28856.66
14:59:45|28860.01
14:59:46|28860.
14:59:47|28866.7
14:59:48|28870.
14:59:49|28869.99
14:59:50|28869.99
14:59:51|28871.6
14:59:52|28873.99
14:59:53|28873.99
14:59:54|28873.99
14:59:55|28885.84
14:59:56|28883.68
14:59:57|28884.
14:59:58|28881.32
14:59:59|28881.32
15:00:00|28881.32
15:00:01|28881.31
15:00:03|28883.37
15:00:05|28887.5
15:00:05|28888.11
15:00:06|28888.31
15:00:07|28888.32
15:00:09|28887.49
15:00:09|28882.3
15:00:11|28885.46
15:00:13|28885.45
15:00:13|28881.32
15:00:14|28873.99
15:00:15|28874.
15:00:16|28867.22
15:00:17|28872.46
15:00:18|28877.75
15:00:19|28877.72
15:00:20|28874.07
15:00:21|28877.72
15:00:22|28869.07
15:00:23|28872.65
15:00:24|28873.82
15:00:25|28884.37
15:00:26|28884.37
15:00:27|28880.35
15:00:28|28880.35
15:00:30|28881.16
15:00:32|28881.16
15:00:32|28875.72
15:00:33|28875.71
15:00:34|28875.42
15:00:35|28875.42
15:00:36|28880.86
15:00:37|28875.82
15:00:38|28875.83
15:00:39|28875.82
15:00:40|28875.82
15:00:42|28875.82
15:00:42|28875.78
15:00:45|28864.24
15:00:45|28864.24
15:00:47|28867.6
15:00:48|28867.6
15:00:49|28866.09
15:00:50|28870.54
15:00:51|28870.54
15:00:52|28870.53
15:00:54|28870.54
15:00:55|28870.53
15:00:56|28865.01
15:00:56|28858.62
15:00:57|28862.16
15:00:59|28862.16
15:01:00|28875.66
15:01:01|28875.71
15:01:01|28872.57
15:01:03|28875.39
15:01:04|28873.92
15:01:05|28873.92
15:01:06|28875.78
15:01:07|28875.78
15:01:07|28875.78
15:01:09|28875.82
15:01:10|28878.02
15:01:12|28884.33
15:01:12|28884.04
15:01:13|28881.3
15:01:14|28881.31
15:01:15|28881.31
15:01:16|28881.3
15:01:17|28875.43
15:01:18|28872.57
15:01:19|28872.57
15:01:20|28867.8
15:01:21|28867.79
15:01:23|28868.54
15:01:23|28868.54
15:01:24|28868.53
15:01:25|28874.99
15:01:26|28875.71
15:01:27|28875.71
15:01:28|28882.29
15:01:29|28883.26
15:01:30|28882.29
15:01:32|28882.28
15:01:32|28888.6
15:01:35|28891.14
15:01:36|28891.13
15:01:37|28891.13
15:01:38|28891.13
15:01:39|28886.28
15:01:40|28886.28
15:01:40|28886.27
15:01:42|28886.27
15:01:43|28882.3
15:01:44|28882.28
15:01:44|28882.
15:01:46|28882.
15:01:47|28882.
15:01:48|28884.99
15:01:49|28884.99
15:01:50|28884.99
15:01:50|28882.3
15:01:52|28882.3
15:01:53|28882.29
15:01:53|28882.29
15:01:54|28882.3
15:01:55|28882.29
15:01:57|28882.01
15:01:58|28882.
15:01:58|28882.
15:01:59|28882.
15:02:01|28882.
15:02:02|28882.
15:02:03|28882.
15:02:04|28882.
15:02:04|28881.99
15:02:05|28868.19
15:02:08|28865.47
15:02:08|28865.46
15:02:09|28865.46
15:02:10|28865.46
15:02:11|28865.46
15:02:13|28865.47
15:02:13|28856.05
15:02:15|28856.04
15:02:16|28856.04
15:02:17|28846.18
15:02:18|28850.73
15:02:19|28850.72
15:02:21|28850.18
15:02:21|28850.18
15:02:22|28850.17
15:02:23|28850.17
15:02:24|28850.17
15:02:25|28850.17
15:02:26|28850.17
15:02:27|28850.17
15:02:28|28851.7
15:02:29|28851.69
15:02:30|28855.9
15:02:31|28855.9
15:02:32|28855.9
15:02:33|28855.9
15:02:35|28855.9
15:02:36|28855.91
15:02:37|28855.9
15:02:38|28855.9
15:02:39|28853.5
15:02:39|28856.56
15:02:41|28859.82
15:02:42|28859.82
15:02:43|28859.82
15:02:44|28859.82
15:02:44|28859.82
15:02:45|28859.82
15:02:47|28856.29
15:02:49|28851.74
15:02:49|28851.74
15:02:50|28851.74
15:02:51|28851.74
15:02:52|28851.79
15:02:53|28852.04
15:02:54|28852.04
15:02:56|28854.51
15:02:57|28854.51
15:02:57|28854.51
15:02:58|28852.01
15:03:00|28852.
15:03:01|28852.
15:03:02|28852.
15:03:03|28852.
15:03:03|28852.
15:03:05|28852.
15:03:06|28852.
15:03:07|28852.01
15:03:09|28852.01
15:03:09|28852.01
15:03:10|28852.
15:03:11|28852.
15:03:12|28852.01
15:03:13|28852.01
15:03:14|28854.94
15:03:15|28854.94
15:03:16|28854.93
15:03:17|28854.93
15:03:18|28854.94
15:03:19|28854.94
15:03:20|28854.93
15:03:21|28854.93
15:03:22|28854.93
15:03:23|28854.93
15:03:24|28854.93
15:03:25|28854.89
15:03:26|28854.9
15:03:27|28853.44
15:03:28|28853.44
15:03:29|28853.44
15:03:30|28853.44
15:03:31|28853.45
15:03:32|28853.45
15:03:34|28853.45
15:03:35|28853.45
15:03:36|28852.01
15:03:37|28852.01
15:03:39|28852.02
15:03:39|28852.02
15:03:41|28852.02
15:03:42|28852.02
15:03:43|28852.02
15:03:43|28865.
15:03:45|28865.45
15:03:46|28865.46
15:03:47|28865.46
15:03:49|28865.46
15:03:50|28865.46
15:03:51|28865.45
15:03:51|28865.46
15:03:52|28865.46
15:03:54|28865.46
15:03:54|28865.46
15:03:56|28865.46
15:03:57|28865.45
15:03:58|28865.46
15:03:59|28873.85
15:04:00|28873.85
15:04:01|28880.74
15:04:02|28885.86
15:04:03|28888.14
15:04:04|28888.13
15:04:05|28875.67
15:04:06|28879.39
15:04:07|28884.22
15:04:08|28884.23
15:04:09|28878.19
15:04:10|28875.04
15:04:11|28875.04
15:04:12|28878.18
15:04:13|28883.3
15:04:14|28883.3
15:04:15|28880.56
15:04:16|28880.1
15:04:17|28880.1
15:04:19|28880.11
15:04:19|28880.1
15:04:22|28873.76
15:04:22|28873.76
15:04:24|28873.75
15:04:24|28873.75
15:04:25|28873.76
15:04:26|28873.76
15:04:27|28871.76
15:04:29|28871.76
15:04:29|28871.75
15:04:31|28878.18
15:04:32|28881.49
15:04:33|28881.5
15:04:34|28881.49
15:04:34|28883.82
15:04:35|28884.22
15:04:36|28884.37
15:04:38|28884.37
15:04:39|28884.35
15:04:40|28878.34
15:04:41|28881.57
15:04:43|28881.57
15:04:43|28881.58
15:04:44|28881.58
15:04:45|28885.22
15:04:46|28887.82
15:04:47|28887.81
15:04:48|28887.83
15:04:49|28887.84
15:04:50|28887.85
15:04:51|28886.41
15:04:52|28882.86
15:04:53|28887.8
15:04:54|28894.
15:04:56|28893.99
15:04:56|28894.
15:04:58|28893.23
15:04:59|28893.99
15:05:00|28896.98
15:05:02|28896.96
15:05:02|28893.22
15:05:04|28893.23
15:05:05|28893.19
15:05:05|28893.18
15:05:07|28893.18
15:05:07|28893.19
15:05:09|28896.99
15:05:10|28900.1
15:05:11|28900.59
15:05:12|28900.6
15:05:13|28902.13
15:05:14|28902.13
15:05:15|28903.
15:05:16|28903.
15:05:17|28903.
15:05:18|28903.01
15:05:19|28903.01
15:05:20|28910.33
15:05:22|28910.34
15:05:22|28910.33
15:05:23|28910.33
15:05:24|28910.34
15:05:25|28910.33
15:05:26|28908.68
15:05:27|28908.69
15:05:29|28907.51
15:05:30|28904.43
15:05:31|28904.43
15:05:32|28904.43
15:05:32|28901.38
15:05:34|28901.38
15:05:35|28901.38
15:05:36|28901.38
15:05:38|28890.76
15:05:38|28890.75
15:05:39|28890.75
15:05:41|28893.
15:05:42|28897.18
15:05:42|28897.19
15:05:44|28897.19
15:05:45|28897.19
15:05:46|28897.19
15:05:47|28908.78
15:05:47|28908.79
15:05:48|28908.79
15:05:50|28908.79
15:05:51|28908.24
15:05:52|28908.23
15:05:52|28918.35
15:05:54|28919.29
15:05:55|28924.85
15:05:55|28924.86
15:05:57|28924.85
15:05:58|28924.85
15:05:58|28924.85
15:05:59|28921.22
15:06:02|28924.86
15:06:02|28924.86
15:06:03|28924.86
15:06:04|28924.87
15:06:05|28929.5
15:06:06|28918.09
15:06:08|28918.1
15:06:09|28919.63
15:06:10|28923.64
15:06:12|28923.65
15:06:12|28923.64
15:06:14|28923.64
15:06:14|28918.83
15:06:15|28923.59
15:06:16|28923.59
15:06:17|28923.64
15:06:18|28923.64
15:06:19|28919.51
15:06:20|28912.99
15:06:21|28912.99
15:06:22|28912.99
15:06:24|28912.95
15:06:25|28912.96
15:06:26|28912.99
15:06:27|28912.99
15:06:28|28915.54
15:06:29|28912.99
15:06:30|28908.79
15:06:31|28908.8
15:06:33|28901.35
15:06:33|28901.35
15:06:34|28900.01
15:06:35|28900.
15:06:36|28900.01
15:06:38|28903.54
15:06:40|28895.43
15:06:40|28895.43
15:06:42|28892.49
15:06:42|28892.48
15:06:43|28892.49
15:06:45|28892.39
15:06:46|28892.39
15:06:48|28891.66
15:06:49|28891.65
15:06:50|28891.65
15:06:51|28895.86
15:06:53|28893.65
15:06:54|28891.66
15:06:54|28891.66
15:06:56|28891.65
15:06:57|28891.66
15:06:58|28881.58
15:06:59|28881.57
15:07:00|28881.57
15:07:01|28881.57
15:07:02|28881.28
15:07:03|28880.15
15:07:04|28875.52
15:07:05|28877.51
15:07:06|28875.53
15:07:07|28875.51
15:07:08|28873.81
15:07:10|28897.67
15:07:11|28899.31
15:07:11|28903.54
15:07:13|28895.06
15:07:15|28899.
15:07:16|28899.88
15:07:16|28896.98
15:07:18|28896.97
15:07:18|28899.86
15:07:20|28896.87
15:07:21|28899.48
15:07:21|28899.48
15:07:23|28899.48
15:07:23|28900.
15:07:26|28907.36
15:07:26|28907.35
15:07:28|28907.36
15:07:28|28907.36
15:07:30|28907.35
15:07:31|28912.47
15:07:32|28918.42
15:07:33|28912.87
15:07:34|28912.87
15:07:35|28919.32
15:07:35|28922.61
15:07:37|28920.08
15:07:38|28923.14
15:07:39|28925.03
15:07:41|28923.09
15:07:41|28923.08
15:07:42|28923.08
15:07:44|28927.74
15:07:45|28923.3
15:07:46|28923.3
15:07:47|28927.69
15:07:48|28930.
15:07:49|28930.
15:07:50|28929.15
15:07:51|28927.71
15:07:52|28930.76
15:07:53|28933.87
15:07:54|28935.39
15:07:55|28941.
15:07:56|28947.
15:07:57|28956.88
15:07:58|28951.25
15:07:59|28968.39
15:08:00|28957.31
15:08:01|28943.19
15:08:02|28956.02
15:08:03|28953.21
15:08:04|28953.21
15:08:05|28956.18
15:08:06|28966.07
15:08:07|28970.76
15:08:08|28974.99
15:08:09|28974.99
15:08:10|28971.2
15:08:11|28971.1
15:08:12|28968.18
15:08:14|28968.17
15:08:14|28960.03
15:08:15|28960.32
15:08:17|28972.72
15:08:18|28972.71
15:08:19|28972.71
15:08:20|28972.76
15:08:21|28968.18
15:08:22|28962.09
15:08:22|28963.51
15:08:24|28966.81
15:08:25|28963.51
15:08:26|28963.49
15:08:27|28955.29
15:08:29|28956.38
15:08:29|28969.08
15:08:31|28969.08
15:08:31|28965.37
15:08:32|28956.53
15:08:33|28953.22
15:08:34|28953.22
15:08:35|28953.21
15:08:36|28967.61
15:08:38|28967.57
15:08:40|28967.57
15:08:41|28959.68
15:08:42|28959.67
15:08:42|28959.68
15:08:45|28959.68
15:08:45|28953.53
15:08:46|28957.76
15:08:47|28957.77
15:08:48|28957.76
15:08:49|28953.23
15:08:50|28953.23
15:08:51|28956.36
15:08:53|28957.76
15:08:54|28957.77
15:08:55|28975.69
15:08:56|28972.36
15:08:57|28972.36
15:08:58|28972.36
15:08:59|28972.36
15:09:00|28965.15
15:09:01|28965.14
15:09:03|28970.
15:09:04|28964.35
15:09:05|28965.8
15:09:05|28960.61
15:09:06|28956.3
15:09:08|28956.3
15:09:10|28956.3
15:09:10|28953.53
15:09:12|28950.02
15:09:13|28950.01
15:09:13|28944.27
15:09:14|28948.68
15:09:15|28948.69
15:09:16|28948.69
15:09:17|28948.69
15:09:18|28948.68
15:09:20|28945.84
15:09:21|28941.28
15:09:21|28942.75
15:09:22|28942.76
15:09:23|28948.44
15:09:25|28948.44
15:09:26|28948.45
15:09:27|28948.45
15:09:28|28948.43
15:09:29|28947.13
15:09:30|28947.13
15:09:32|28947.14
15:09:32|28947.13
15:09:33|28947.13
15:09:34|28947.14
15:09:35|28947.13
15:09:36|28947.13
15:09:37|28947.12
15:09:38|28947.12
15:09:40|28947.12
15:09:41|28947.12
15:09:42|28947.13
15:09:44|28947.13
15:09:44|28947.13
15:09:46|28951.98
15:09:47|28951.97
15:09:48|28951.97
15:09:49|28951.98
15:09:50|28951.97
15:09:51|28951.97
15:09:52|28956.19
15:09:53|28959.99
15:09:54|28960.
15:09:55|28960.
15:09:56|28960.
15:09:57|28959.99
15:09:58|28959.99
15:10:00|28960.04
15:10:01|28964.31
15:10:01|28966.47
15:10:03|28976.28
15:10:05|28976.27
15:10:06|28976.27
15:10:06|28977.9
15:10:08|28969.23
15:10:09|28969.18
15:10:10|28964.83
15:10:11|28960.92
15:10:12|28960.91
15:10:13|28961.2
15:10:14|28964.73
15:10:15|28964.74
15:10:16|28964.73
15:10:18|28964.73
15:10:19|28961.23
15:10:20|28961.23
15:10:20|28961.24
15:10:22|28968.7
15:10:23|28968.71
15:10:23|28972.91
15:10:24|28974.43
15:10:25|28974.44
15:10:27|28976.26
15:10:28|28976.26
15:10:28|28976.27
15:10:30|28980.
15:10:30|28975.98
15:10:31|28970.56
15:10:33|28964.59
15:10:33|28964.6
15:10:34|28964.59
15:10:36|28964.6
15:10:36|28964.6
15:10:37|28964.6
15:10:39|28964.59
15:10:39|28964.6
15:10:41|28964.6
15:10:42|28962.7
15:10:44|28954.5
15:10:45|28954.5
15:10:47|28951.97
15:10:47|28950.01
15:10:48|28950.01
15:10:49|28950.01
15:10:50|28950.
15:10:51|28947.43
15:10:52|28947.43
15:10:53|28947.43
15:10:55|28948.57
15:10:56|28948.58
15:10:56|28941.54
15:10:58|28941.53
15:10:58|28944.27
15:11:00|28944.27
15:11:02|28954.49
15:11:02|28954.5
15:11:04|28951.22
15:11:05|28948.53
15:11:06|28945.81
15:11:07|28944.06
15:11:08|28942.19
15:11:08|28945.82
15:11:10|28945.82
15:11:10|28945.82
15:11:12|28945.82
15:11:13|28946.1
15:11:15|28941.
15:11:15|28940.69
15:11:16|28940.
15:11:17|28935.45
15:11:18|28935.44
15:11:19|28938.04
15:11:21|28944.13
15:11:22|28944.08
15:11:23|28944.08
15:11:24|28944.08
15:11:26|28935.
15:11:26|28936.32
15:11:27|28936.32
15:11:28|28936.32
15:11:29|28936.32
15:11:30|28934.27
15:11:31|28932.64
15:11:32|28932.65
15:11:33|28932.65
15:11:34|28932.58
15:11:35|28930.8
15:11:36|28930.8
15:11:37|28937.25
15:11:38|28937.26
15:11:39|28937.25
15:11:40|28935.51
15:11:41|28935.51
15:11:42|28932.65
15:11:44|28932.31
15:11:45|28932.31
15:11:46|28932.32
15:11:48|28932.32
15:11:48|28932.31
15:11:49|28932.32
15:11:51|28935.51
15:11:53|28932.26
15:11:53|28932.26
15:11:54|28932.23
15:11:55|28925.26
15:11:56|28925.26
15:11:57|28925.25
15:11:58|28925.26
15:11:59|28925.26
15:12:00|28925.25
15:12:02|28925.26
15:12:03|28925.26
15:12:05|28925.25
15:12:06|28930.64
15:12:07|28930.64
15:12:09|28925.24
15:12:10|28925.25
15:12:11|28925.25
15:12:12|28925.25
15:12:13|28925.25
15:12:14|28925.24
15:12:15|28925.25
15:12:16|28932.21
15:12:16|28935.51
15:12:17|28940.
15:12:19|28939.99
15:12:20|28939.99
15:12:21|28940.
15:12:21|28945.79
15:12:22|28944.13
15:12:24|28944.13
15:12:25|28944.13
15:12:27|28944.12
15:12:27|28941.4
15:12:28|28941.4
15:12:29|28941.4
15:12:30|28941.39
15:12:31|28941.39
15:12:32|28941.4
15:12:33|28941.4
15:12:34|28941.4
15:12:35|28941.68
15:12:36|28944.25
15:12:37|28935.95
15:12:38|28932.21
15:12:39|28936.85
15:12:40|28943.85
15:12:41|28952.81
15:12:42|28952.8
15:12:44|28951.04
15:12:46|28947.32
15:12:46|28947.32
15:12:47|28947.31
15:12:48|28958.91
15:12:49|28956.24
15:12:50|28955.59
15:12:51|28954.4
15:12:52|28954.4
15:12:53|28963.33
15:12:54|28977.77
15:12:55|28980.
15:12:56|28980.
15:12:57|28985.24
15:12:58|28985.37
15:13:00|28981.31
15:13:00|28985.36
15:13:01|28985.36
15:13:03|28982.38
15:13:05|28977.15
15:13:05|28974.93
15:13:06|28974.93
15:13:07|28974.93
15:13:08|28983.17
15:13:09|28983.17
15:13:10|28986.37
15:13:11|28986.37
15:13:12|28984.27
15:13:13|28978.93
15:13:14|28978.93
15:13:15|28975.54
15:13:16|28975.54
15:13:17|28975.54
15:13:18|28975.55
15:13:20|28975.54
15:13:20|28981.21
15:13:21|28984.26
15:13:22|28984.27
15:13:24|28984.
15:13:24|28982.18
15:13:26|28981.37
15:13:26|28981.36
15:13:28|28977.13
15:13:28|28977.13
15:13:29|28980.96
15:13:30|28983.16
15:13:32|28983.16
15:13:33|28983.2
15:13:33|28984.
15:13:35|28987.31
15:13:36|28993.88
15:13:36|28995.49
15:13:38|28999.01
15:13:39|28999.99
15:13:40|28999.99
15:13:40|28999.99
15:13:41|29015.1
15:13:43|29012.85
15:13:45|29029.99
15:13:46|29032.16
15:13:47|29034.22
15:13:48|29031.86
15:13:48|29013.38
15:13:49|29013.37
15:13:51|29017.49
15:13:51|29012.52
15:13:53|29009.83
15:13:54|29000.8
15:13:55|29000.1
15:13:55|29000.11
15:13:57|29000.1
15:13:58|29000.1
15:13:59|29000.11
15:13:59|29002.95
15:14:01|29002.94
15:14:02|29002.05
15:14:03|29002.05
15:14:04|29002.03
15:14:04|29000.01
15:14:07|29000.01
15:14:07|29000.02
15:14:08|29000.02
15:14:10|28999.99
15:14:12|28999.99
15:14:12|28991.55
15:14:13|28986.37
15:14:14|28983.16
15:14:15|28983.16
15:14:16|28983.15
15:14:17|28980.82
15:14:18|28976.27
15:14:19|28975.56
15:14:20|28975.55
15:14:22|28981.95
15:14:22|28981.95
15:14:24|28977.06
15:14:25|28977.06
15:14:25|28983.95
15:14:26|28986.83
15:14:27|28981.7
15:14:29|28976.18
15:14:30|28974.36
15:14:30|28974.36
15:14:31|28974.36
15:14:32|28974.19
15:14:34|28971.43
15:14:34|28968.17
15:14:36|28967.65
15:14:36|28965.89
15:14:38|28966.88
15:14:39|28958.81
15:14:40|28965.13
15:14:42|28965.99
15:14:42|28965.99
15:14:43|28965.98
15:14:44|28961.5
15:14:46|28958.82
15:14:48|28958.81
15:14:49|28961.45
15:14:50|28961.45
15:14:51|28958.82
15:14:52|28958.85
15:14:53|28961.43
15:14:54|28961.43
15:14:55|28961.38
15:14:56|28961.38
15:14:56|28961.42
15:14:58|28961.45
15:14:59|28961.47
15:15:00|28965.05
15:15:01|28965.05
15:15:03|28958.38
15:15:03|28955.55
15:15:05|28950.22
15:15:05|28949.32
15:15:07|28948.66
15:15:08|28944.89
15:15:09|28944.16
15:15:10|28947.66
15:15:11|28949.61
15:15:12|28947.66
15:15:12|28944.09
15:15:15|28942.18
15:15:15|28942.18
15:15:17|28948.76
15:15:18|28948.77
15:15:19|28948.77
15:15:19|28947.37
15:15:22|28945.91
15:15:22|28952.
15:15:23|28952.
15:15:24|28955.55
15:15:25|28955.55
15:15:26|28955.56
15:15:27|28955.56
15:15:28|28950.77
15:15:29|28949.8
15:15:30|28949.79
15:15:31|28947.67
15:15:32|28947.67
15:15:33|28947.67
15:15:34|28947.66
15:15:35|28945.94
15:15:36|28951.24
15:15:37|28951.23
15:15:38|28951.24
15:15:39|28951.23
15:15:40|28946.04
15:15:41|28948.25
15:15:42|28948.25
15:15:43|28948.2
15:15:44|28945.92
15:15:46|28945.92
15:15:47|28945.92
15:15:48|28945.92
15:15:49|28945.92
15:15:49|28945.92
15:15:51|28945.91
15:15:52|28945.91
15:15:53|28945.91
15:15:55|28939.73
15:15:55|28935.6
15:15:56|28935.61
15:15:57|28942.59
15:15:59|28942.59
15:16:00|28938.69
15:16:01|28935.7
15:16:03|28935.7
15:16:03|28935.7
15:16:04|28935.7
15:16:05|28938.62
15:16:06|28938.63
15:16:07|28938.63
15:16:08|28938.63
15:16:10|28938.62
15:16:11|28938.62
15:16:13|28938.63
15:16:13|28940.78
15:16:15|28940.78
15:16:16|28940.77
15:16:17|28940.77
15:16:18|28940.77
15:16:19|28940.77
15:16:20|28940.78
15:16:22|28935.71
15:16:22|28935.71
15:16:24|28935.33
15:16:25|28935.33
15:16:25|28935.01
15:16:26|28935.01
15:16:29|28934.99
15:16:29|28930.08
15:16:30|28926.4
15:16:31|28926.4
15:16:32|28929.92
15:16:33|28933.43
15:16:34|28926.7
15:16:35|28926.7
15:16:36|28926.7
15:16:37|28926.7
15:16:38|28930.
15:16:39|28930.
15:16:40|28929.99
15:16:41|28926.71
15:16:42|28926.71
15:16:43|28926.7
15:16:44|28926.7
15:16:45|28926.2
15:16:47|28930.43
15:16:48|28934.95
15:16:49|28934.95
15:16:50|28934.95
15:16:50|28934.95
15:16:51|28934.96
15:16:53|28934.96
15:16:54|28934.95
15:16:55|28934.96
15:16:56|28934.96
15:16:58|28934.94
15:16:58|28934.95
15:16:59|28934.94
15:17:00|28934.95
15:17:01|28934.95
15:17:02|28934.94
15:17:03|28934.95
15:17:05|28934.95
15:17:06|28934.94
15:17:07|28934.95
15:17:08|28934.95
15:17:10|28934.94
15:17:10|28934.94
15:17:11|28934.94
15:17:12|28943.63
15:17:13|28945.91
15:17:14|28947.46
15:17:15|28947.32
15:17:16|28947.33
15:17:17|28947.14
15:17:18|28947.13
15:17:19|28947.13
15:17:21|28947.12
15:17:22|28947.13
15:17:24|28959.45
15:17:24|28963.33
15:17:25|28973.19
15:17:26|28974.36
15:17:27|28977.49
15:17:28|28986.19
15:17:29|28981.26
15:17:30|28973.18
15:17:31|28969.11
15:17:32|28971.38
15:17:33|28971.37
15:17:34|28971.37
15:17:35|28971.42
15:17:36|28972.24
15:17:37|28972.24
15:17:38|28972.24
15:17:39|28972.24
15:17:40|28966.06
15:17:41|28962.73
15:17:42|28968.94
15:17:43|28968.99
15:17:44|28971.41
15:17:45|28977.81
15:17:46|28976.
15:17:47|28975.22
15:17:49|28977.8
15:17:50|28977.8
15:17:51|28977.81
15:17:53|28974.36
15:17:54|28968.94
15:17:55|28961.33
15:17:56|28961.32
15:17:57|28961.33
15:17:58|28961.33
15:17:59|28968.24
15:18:00|28961.66
15:18:01|28966.28
15:18:02|28962.02
15:18:03|28962.01
15:18:04|28963.94
15:18:06|28968.25
15:18:07|28968.24
15:18:08|28968.24
15:18:09|28964.16
15:18:11|28967.91
15:18:12|28961.33
15:18:13|28960.
15:18:14|28960.01
15:18:15|28959.
15:18:16|28964.32
15:18:17|28962.55
15:18:18|28959.01
15:18:19|28961.32
15:18:20|28950.
15:18:21|28950.
15:18:22|28943.01
15:18:23|28943.01
15:18:24|28943.
15:18:25|28943.
15:18:26|28943.
15:18:28|28943.
15:18:28|28943.01
15:18:29|28943.
15:18:30|28946.94
15:18:31|28943.01
15:18:33|28943.01
15:18:33|28943.01
15:18:34|28944.66
15:18:35|28950.61
15:18:37|28942.66
15:18:37|28942.66
15:18:38|28942.65
15:18:39|28942.65
15:18:40|28942.65
15:18:41|28942.65
15:18:42|28942.65
15:18:43|28942.66
15:18:45|28934.95
15:18:46|28934.96
15:18:47|28937.85
15:18:48|28937.84
15:18:50|28941.66
15:18:51|28941.66
15:18:52|28941.66
15:18:54|28941.64
15:18:55|28953.82
15:18:56|28959.67
15:18:57|28956.74
15:18:58|28959.7
15:18:59|28959.68
15:19:00|28959.69
15:19:01|28959.69
15:19:02|28952.03
15:19:03|28951.
15:19:04|28942.66
15:19:05|28934.96
15:19:06|28934.96
15:19:07|28934.96
15:19:08|28934.94
15:19:09|28934.94
15:19:10|28934.95
15:19:11|28932.08
15:19:12|28926.67
15:19:13|28930.57
15:19:14|28930.56
15:19:15|28930.56
15:19:16|28930.57
15:19:17|28927.21
15:19:18|28927.22
15:19:19|28917.2
15:19:20|28912.16
15:19:21|28917.05
15:19:22|28920.82
15:19:23|28920.87
15:19:24|28927.04
15:19:25|28931.01
15:19:26|28931.01
15:19:27|28931.01
15:19:28|28930.73
15:19:29|28930.73
15:19:30|28930.57
15:19:31|28923.19
15:19:32|28917.52
15:19:33|28912.98
15:19:34|28911.26
15:19:35|28911.25
15:19:36|28911.25
15:19:37|28911.55
15:19:38|28912.97
15:19:39|28912.98
15:19:40|28917.31
15:19:41|28914.95
15:19:42|28912.99
15:19:44|28911.25
15:19:44|28911.24
15:19:45|28911.25
15:19:47|28911.25
15:19:48|28911.24
15:19:48|28908.17
15:19:50|28908.16
15:19:51|28909.95
15:19:52|28911.25
15:19:53|28911.24
15:19:54|28911.25
15:19:55|28911.25
15:19:56|28911.24
15:19:57|28911.25
15:19:58|28911.25
15:19:59|28911.28
15:20:00|28912.45
15:20:02|28911.29
15:20:03|28908.16
15:20:04|28908.16
15:20:05|28907.23
15:20:06|28907.23
15:20:07|28906.8
15:20:08|28906.79
15:20:09|28906.79
15:20:10|28905.55
15:20:11|28910.71
15:20:12|28910.71
15:20:13|28911.25
15:20:14|28911.25
15:20:16|28907.31
15:20:16|28907.31
15:20:17|28901.21
15:20:19|28905.22
15:20:20|28904.51
15:20:21|28904.5
15:20:22|28910.79
15:20:23|28914.79
15:20:24|28912.24
15:20:25|28912.23
15:20:26|28912.23
15:20:27|28911.47
15:20:28|28907.96
15:20:29|28909.41
15:20:30|28909.4
15:20:31|28909.4
15:20:32|28909.4
15:20:33|28890.46
15:20:34|28885.05
15:20:35|28886.25
15:20:36|28890.45
15:20:37|28890.46
15:20:38|28890.46
15:20:39|28890.46
15:20:40|28890.45
15:20:41|28890.45
15:20:42|28890.45
15:20:43|28886.27
15:20:44|28886.27
15:20:45|28884.06
15:20:46|28885.86
15:20:47|28886.4
15:20:48|28886.39
15:20:49|28886.39
15:20:50|28886.4
15:20:51|28886.4
15:20:52|28886.4
15:20:53|28886.4
15:20:54|28886.4
15:20:56|28889.5
15:20:57|28889.49
15:20:58|28886.94
15:20:59|28886.39
15:21:00|28875.79
15:21:01|28875.8
15:21:02|28875.79
15:21:04|28881.19
15:21:05|28882.5
15:21:06|28889.49
15:21:08|28890.35
15:21:08|28890.35
15:21:09|28894.88
15:21:11|28892.36
15:21:12|28892.06
15:21:13|28892.06
15:21:14|28890.44
15:21:15|28892.05
15:21:16|28894.39
15:21:17|28894.59
15:21:18|28894.58
15:21:19|28894.58
15:21:20|28894.59
15:21:21|28906.47
15:21:22|28909.41
15:21:23|28909.41
15:21:24|28905.95
15:21:25|28909.09
15:21:26|28909.09
15:21:27|28909.07
15:21:28|28905.98
15:21:29|28899.79
15:21:30|28899.79
15:21:32|28904.58
15:21:32|28904.58
15:21:34|28904.56
15:21:35|28904.56
15:21:35|28899.79
15:21:37|28890.36
15:21:38|28890.36
15:21:39|28890.36
15:21:40|28895.63
15:21:41|28898.67
15:21:42|28890.68
15:21:43|28893.42
15:21:44|28893.43
15:21:45|28893.42
15:21:46|28893.43
15:21:47|28893.43
15:21:48|28893.38
15:21:49|28889.09
15:21:50|28882.78
15:21:51|28882.78
15:21:53|28882.79
15:21:53|28882.79
15:21:54|28886.9
15:21:55|28886.9
15:21:56|28886.9
15:21:58|28883.06
15:21:59|28887.08
15:22:00|28887.12
15:22:01|28882.78
15:22:03|28882.77
15:22:03|28882.49
15:22:05|28882.48
15:22:06|28882.48
15:22:07|28882.48
15:22:08|28882.48
15:22:09|28882.8
15:22:10|28890.34
15:22:12|28893.17
15:22:13|28893.43
15:22:13|28906.17
15:22:15|28899.99
15:22:16|28899.99
15:22:17|28899.99
15:22:17|28899.7
15:22:19|28894.93
15:22:20|28898.21
15:22:20|28898.21
15:22:22|28898.21
15:22:22|28898.21
15:22:24|28892.51
15:22:25|28892.51
15:22:26|28894.43
15:22:27|28896.6
15:22:28|28896.6
15:22:29|28898.21
15:22:30|28896.7
15:22:31|28896.74
15:22:33|28896.75
15:22:33|28898.22
15:22:35|28899.98
15:22:36|28899.99
15:22:36|28899.97
15:22:38|28899.97
15:22:38|28899.96
15:22:40|28899.92
15:22:40|28905.19
15:22:42|28905.17
15:22:43|28909.09
15:22:43|28909.09
15:22:45|28909.09
15:22:45|28909.08
15:22:46|28909.09
15:22:47|28908.79
15:22:49|28902.52
15:22:49|28902.52
15:22:50|28900.66
15:22:51|28900.66
15:22:53|28900.67
15:22:54|28900.67
15:22:55|28900.67
15:22:56|28900.66
15:22:57|28900.66
15:22:58|28900.67
15:23:00|28900.67
15:23:01|28902.51
15:23:02|28902.51
15:23:04|28902.51
15:23:04|28902.51
15:23:06|28904.7
15:23:08|28904.7
15:23:09|28904.7
15:23:10|28904.7
15:23:10|28904.7
15:23:12|28901.76
15:23:12|28901.76
15:23:14|28901.77
15:23:15|28901.76
15:23:16|28901.76
15:23:18|28901.74
15:23:19|28901.71
15:23:20|28901.71
15:23:21|28901.71
15:23:22|28901.71
15:23:23|28901.71
15:23:24|28901.71
15:23:25|28901.71
15:23:26|28900.66
15:23:27|28901.77
15:23:28|28908.61
15:23:30|28913.15
15:23:31|28913.15
15:23:32|28913.15
15:23:32|28913.15
15:23:34|28913.16
15:23:34|28913.15
15:23:36|28905.66
15:23:36|28911.34
15:23:37|28911.41
15:23:38|28913.44
15:23:40|28913.44
15:23:40|28909.58
15:23:41|28909.57
15:23:43|28909.57
15:23:43|28909.57
15:23:44|28909.57
15:23:45|28906.32
15:23:47|28906.32
15:23:47|28908.57
15:23:49|28908.56
15:23:49|28908.56
15:23:50|28908.56
15:23:52|28908.55
15:23:52|28900.58
15:23:54|28900.
15:23:55|28900.01
15:23:57|28900.
15:23:58|28900.
15:23:59|28899.69
15:24:00|28896.75
15:24:01|28896.75
15:24:02|28896.74
15:24:03|28896.74
15:24:05|28896.74
15:24:06|28896.74
15:24:07|28896.75
15:24:08|28896.75
15:24:09|28896.75
15:24:11|28896.74
15:24:12|28899.22
15:24:12|28899.22
15:24:14|28888.
15:24:15|28885.24
15:24:16|28888.78
15:24:18|28895.43
15:24:19|28895.48
15:24:20|28895.48
15:24:21|28898.96
15:24:22|28898.96
15:24:23|28898.97
15:24:25|28891.12
15:24:26|28891.12
15:24:27|28890.24
15:24:27|28883.78
15:24:29|28884.4
15:24:30|28887.08
15:24:31|28894.76
15:24:32|28899.21
15:24:32|28899.22
15:24:34|28899.22
15:24:35|28899.22
15:24:35|28899.99
15:24:37|28899.99
15:24:38|28899.99
15:24:39|28899.99
15:24:40|28900.
15:24:40|28898.9
15:24:42|28898.9
15:24:43|28898.9
15:24:45|28903.21
15:24:45|28908.59
15:24:46|28908.63
15:24:47|28918.62
15:24:48|28916.88
15:24:49|28918.62
15:24:50|28918.62
15:24:51|28918.62
15:24:52|28918.62
15:24:53|28918.62
15:24:55|28910.19
15:24:56|28910.18
15:24:57|28910.18
15:24:58|28910.18
15:24:59|28908.18
15:25:01|28913.43
15:25:02|28913.44
15:25:03|28913.45
15:25:05|28913.45
15:25:06|28906.31
15:25:08|28900.13
15:25:09|28900.08
15:25:10|28900.01
15:25:12|28902.83
15:25:12|28909.17
15:25:13|28914.82
15:25:14|28914.82
15:25:15|28914.82
15:25:17|28914.81
15:25:18|28911.27
15:25:19|28911.26
15:25:20|28911.26
15:25:21|28911.26
15:25:22|28918.62
15:25:23|28918.62
15:25:24|28916.55
15:25:25|28916.55
15:25:26|28929.99
15:25:27|28930.99
15:25:28|28931.
15:25:28|28927.23
15:25:30|28922.33
15:25:31|28922.33
15:25:32|28925.72
15:25:32|28929.45
15:25:34|28929.46
15:25:35|28929.46
15:25:36|28929.45
15:25:37|28929.45
15:25:38|28929.45
15:25:39|28934.73
15:25:39|28934.73
15:25:41|28934.96
15:25:41|28934.95
15:25:43|28934.96
15:25:45|28934.99
15:25:45|28937.82
15:25:46|28936.94
15:25:47|28936.95
15:25:48|28936.97
15:25:49|28936.97
15:25:50|28936.96
15:25:51|28938.02
15:25:52|28938.03
15:25:53|28938.02
15:25:54|28938.02
15:25:55|28938.03
15:25:57|28938.02
15:25:59|28938.03
15:25:59|28939.65
15:26:01|28938.04
15:26:02|28934.74
15:26:03|28934.73
15:26:05|28927.03
15:26:05|28927.03
15:26:06|28927.04
15:26:08|28927.03
15:26:09|28922.54
15:26:10|28919.54
15:26:11|28916.12
15:26:12|28914.82
15:26:13|28913.38
15:26:14|28913.38
15:26:16|28913.37
15:26:16|28916.39
15:26:18|28919.02
15:26:18|28920.57
15:26:20|28920.56
15:26:20|28915.59
15:26:22|28915.58
15:26:22|28915.59
15:26:23|28915.59
15:26:25|28915.6
15:26:26|28915.6
15:26:27|28915.65
15:26:28|28915.67
15:26:29|28918.81
15:26:30|28918.81
15:26:31|28918.81
15:26:32|28910.08
15:26:33|28910.07
15:26:34|28906.48
15:26:35|28906.49
15:26:36|28910.07
15:26:37|28911.81
15:26:38|28914.74
15:26:39|28911.77
15:26:40|28906.48
15:26:41|28906.48
15:26:42|28908.08
15:26:43|28908.08
15:26:44|28908.18
15:26:45|28908.19
15:26:46|28908.19
15:26:47|28908.19
15:26:48|28900.67
15:26:49|28900.67
15:26:50|28901.21
15:26:51|28905.55
15:26:52|28911.71
15:26:53|28911.71
15:26:54|28911.71
15:26:55|28911.72
15:26:56|28911.71
15:26:57|28911.72
15:26:58|28911.72
15:26:59|28911.72
15:27:00|28911.72
15:27:01|28911.72
15:27:02|28911.72
15:27:03|28911.71
15:27:04|28900.57
15:27:05|28901.09
15:27:06|28901.09
15:27:07|28900.
15:27:08|28900.
15:27:10|28894.59
15:27:11|28894.58
15:27:11|28894.58
15:27:13|28894.59
15:27:14|28898.13
15:27:15|28902.3
15:27:16|28902.31
15:27:18|28902.3
15:27:19|28900.14
15:27:20|28900.14
15:27:21|28899.1
15:27:22|28894.59
15:27:23|28893.36
15:27:24|28893.35
15:27:25|28890.55
15:27:27|28890.55
15:27:27|28890.54
15:27:28|28890.54
15:27:30|28893.51
15:27:31|28897.26
15:27:32|28899.99
15:27:32|28899.99
15:27:33|28899.99
15:27:35|28899.99
15:27:36|28902.3
15:27:37|28902.3
15:27:38|28902.3
15:27:39|28902.3
15:27:40|28908.08
15:27:41|28911.7
15:27:43|28911.72
15:27:43|28920.
15:27:45|28922.5
15:27:46|28923.83
15:27:47|28929.14
15:27:48|28929.14
15:27:50|28924.31
15:27:51|28924.3
15:27:51|28924.3
15:27:52|28924.3
15:27:53|28924.3
15:27:55|28924.3
15:27:56|28924.29
15:27:56|28922.22
15:27:58|28922.22
15:27:59|28922.19
15:28:00|28913.61
15:28:01|28913.62
15:28:02|28913.61
15:28:04|28913.61
15:28:05|28910.3
15:28:05|28910.3
15:28:06|28910.3
15:28:07|28910.31
15:28:09|28910.3
15:28:10|28906.86
15:28:11|28906.86
15:28:11|28906.86
15:28:13|28906.86
15:28:13|28906.86
15:28:15|28903.83
15:28:17|28897.9
15:28:18|28897.91
15:28:19|28894.42
15:28:20|28897.7
15:28:21|28897.7
15:28:22|28894.62
15:28:22|28894.14
15:28:24|28892.7
15:28:24|28895.59
15:28:25|28895.59
15:28:26|28892.69
15:28:27|28892.69
15:28:29|28892.69
15:28:29|28894.14
15:28:30|28894.15
15:28:32|28897.11
15:28:33|28894.14
15:28:33|28892.82
15:28:34|28896.64
15:28:36|28896.64
15:28:37|28892.7
15:28:38|28892.75
15:28:38|28895.61
15:28:40|28895.61
15:28:41|28895.61
15:28:42|28895.61
15:28:43|28889.15
15:28:44|28890.61
15:28:45|28892.93
15:28:46|28892.93
15:28:47|28888.7
15:28:48|28888.7
15:28:49|28888.7
15:28:50|28887.38
15:28:51|28888.
15:28:52|28888.71
15:28:53|28888.71
15:28:54|28888.71
15:28:55|28888.72
15:28:56|28888.71
15:28:57|28888.71
15:28:58|28891.44
15:28:59|28891.45
15:29:01|28891.45
15:29:01|28888.71
15:29:02|28879.44
15:29:03|28876.71
15:29:05|28874.98
15:29:06|28874.98
15:29:07|28871.86
15:29:08|28873.95
15:29:10|28889.12
15:29:11|28889.12
15:29:12|28889.12
15:29:13|28889.13
15:29:14|28889.13
15:29:15|28889.13
15:29:16|28882.53
15:29:17|28882.53
15:29:19|28882.52
15:29:20|28882.53
15:29:20|28882.53
15:29:21|28882.53
15:29:23|28882.53
15:29:24|28882.52
15:29:25|28882.53
15:29:26|28884.37
15:29:27|28886.93
15:29:28|28883.24
15:29:29|28882.56
15:29:30|28882.56
15:29:31|28882.56
15:29:32|28882.56
15:29:33|28882.56
15:29:34|28889.11
15:29:35|28889.11
15:29:36|28889.11
15:29:37|28889.1
15:29:38|28889.11
15:29:39|28889.1
15:29:40|28883.33
15:29:41|28883.32
15:29:42|28882.55
15:29:43|28882.55
15:29:44|28882.55
15:29:45|28882.55
15:29:46|28882.55
15:29:47|28882.55
15:29:48|28884.23
15:29:49|28884.23
15:29:51|28882.56
15:29:52|28882.56
15:29:52|28882.56
15:29:53|28882.55
15:29:54|28882.56
15:29:56|28882.55
15:29:56|28883.72
15:29:57|28883.72
15:29:59|28883.73
15:30:00|28883.73
15:30:01|28883.73
15:30:01|28883.73
15:30:03|28883.73
15:30:04|28884.99
15:30:06|28884.99
15:30:07|28887.46
15:30:08|28889.45
15:30:09|28884.34
15:30:11|28883.72
15:30:11|28883.71
15:30:13|28883.72
15:30:14|28883.72
15:30:15|28886.69
15:30:16|28886.7
15:30:17|28886.69
15:30:18|28886.69
15:30:19|28889.14
15:30:20|28889.14
15:30:21|28889.15
15:30:23|28889.15
15:30:24|28889.15
15:30:24|28889.15
15:30:25|28889.43
15:30:27|28889.43
15:30:28|28890.19
15:30:29|28890.19
15:30:30|28890.92
15:30:31|28890.92
15:30:32|28891.44
15:30:33|28889.14
15:30:34|28889.13
15:30:35|28889.14
15:30:36|28889.15
15:30:37|28890.19
15:30:38|28888.48
15:30:39|28888.48
15:30:40|28888.48
15:30:41|28888.52
15:30:42|28890.19
15:30:43|28890.19
15:30:44|28890.19
15:30:45|28890.19
15:30:47|28890.2
15:30:47|28890.19
15:30:49|28890.2
15:30:50|28890.2
15:30:51|28890.2
15:30:53|28890.19
15:30:54|28890.19
15:30:55|28890.2
15:30:56|28890.2
15:30:57|28890.2
15:30:58|28890.2
15:31:00|28890.21
15:31:01|28895.76
15:31:02|28896.37
15:31:04|28890.23
15:31:05|28893.07
15:31:06|28883.5
15:31:06|28883.5
15:31:08|28884.31
15:31:09|28885.86
15:31:10|28886.93
15:31:11|28892.95
15:31:12|28890.2
15:31:13|28890.19
15:31:14|28890.19
15:31:15|28890.19
15:31:16|28887.03
15:31:18|28887.03
15:31:19|28887.03
15:31:19|28887.03
15:31:21|28879.81
15:31:23|28882.71
15:31:24|28882.71
15:31:24|28882.71
15:31:26|28882.71
15:31:26|28882.99
15:31:28|28883.03
15:31:29|28885.11
15:31:29|28885.11
15:31:30|28885.11
15:31:32|28885.18
15:31:33|28885.18
15:31:34|28885.82
15:31:35|28885.81
15:31:35|28885.81
15:31:36|28885.81
15:31:37|28885.81
15:31:39|28885.81
15:31:40|28885.81
15:31:40|28885.81
15:31:42|28885.81
15:31:42|28885.81
15:31:44|28885.81
15:31:44|28885.82
15:31:45|28885.81
15:31:46|28885.84
15:31:47|28885.84
15:31:49|28885.83
15:31:49|28885.83
15:31:50|28882.71
15:31:51|28880.83
15:31:52|28881.36
15:31:53|28875.82
15:31:54|28874.3
15:31:56|28868.13
15:31:57|28868.12
15:31:58|28863.95
15:31:59|28860.93
15:32:00|28863.94
15:32:01|28864.56
15:32:03|28866.71
15:32:04|28866.71
15:32:06|28866.71
15:32:06|28866.72
15:32:09|28866.67
15:32:10|28857.3
15:32:10|28854.32
15:32:11|28854.33
15:32:13|28848.38
15:32:14|28848.
15:32:15|28847.04
15:32:15|28844.99
15:32:16|28842.51
15:32:18|28840.
15:32:19|28840.
15:32:20|28822.4
15:32:21|28821.89
15:32:22|28820.43
15:32:23|28822.67
15:32:24|28828.
15:32:25|28837.87
15:32:26|28840.01
15:32:27|28840.03
15:32:28|28840.02
15:32:29|28835.79
15:32:30|28835.79
15:32:31|28833.76
15:32:32|28831.69
15:32:33|28834.25
15:32:34|28846.
15:32:36|28846.01
15:32:36|28838.31
15:32:38|28830.78
15:32:39|28830.78
15:32:40|28830.78
15:32:41|28830.77
15:32:42|28830.77
15:32:43|28822.31
15:32:44|28826.93
15:32:45|28825.55
15:32:46|28820.49
15:32:47|28834.84
15:32:48|28830.75
15:32:50|28826.19
15:32:50|28822.75
15:32:52|28822.75
15:32:53|28816.4
15:32:53|28805.01
15:32:54|28805.01
15:32:56|28808.77
15:32:57|28805.26
15:32:57|28807.32
15:32:59|28805.9
15:33:00|28808.69
15:33:01|28808.68
15:33:03|28808.68
15:33:04|28805.09
15:33:06|28805.08
15:33:07|28800.02
15:33:08|28800.01
15:33:09|28800.01
15:33:10|28800.01
15:33:12|28807.74
15:33:12|28816.79
15:33:13|28816.8
15:33:14|28821.4
15:33:15|28822.74
15:33:17|28820.37
15:33:19|28820.37
15:33:20|28826.92
15:33:21|28826.93
15:33:22|28826.92
15:33:22|28826.92
15:33:24|28826.92
15:33:24|28826.92
15:33:26|28821.41
15:33:26|28821.41
15:33:28|28814.48
15:33:29|28812.76
15:33:29|28810.55
15:33:30|28810.55
15:33:32|28810.55
15:33:34|28810.56
15:33:34|28806.19
15:33:35|28809.67
15:33:36|28810.85
15:33:38|28815.28
15:33:39|28816.33
15:33:40|28816.32
15:33:40|28816.32
15:33:41|28816.32
15:33:42|28816.32
15:33:43|28808.94
15:33:45|28808.94
15:33:45|28808.95
15:33:46|28808.95
15:33:48|28814.55
15:33:49|28814.55
15:33:50|28814.55
15:33:51|28814.55
15:33:52|28814.55
15:33:53|28814.56
15:33:54|28816.33
15:33:55|28820.25
15:33:56|28820.24
15:33:57|28820.24
15:33:58|28820.24
15:33:59|28820.25
15:34:00|28820.24
15:34:01|28820.24
15:34:03|28823.45
15:34:03|28823.45
15:34:05|28819.96
15:34:06|28819.96
15:34:08|28817.22
15:34:09|28817.22
15:34:09|28817.22
15:34:11|28820.25
15:34:13|28820.25
15:34:14|28814.76
15:34:15|28814.76
15:34:16|28814.77
15:34:17|28819.09
15:34:19|28826.36
15:34:19|28826.35
15:34:20|28827.84
15:34:21|28826.37
15:34:23|28826.37
15:34:24|28826.37
15:34:24|28826.36
15:34:25|28826.36
15:34:26|28826.36
15:34:28|28826.35
15:34:29|28826.35
15:34:30|28826.34
15:34:31|28826.35
15:34:33|28826.08
15:34:34|28826.08
15:34:35|28826.07
15:34:36|28826.07
15:34:37|28826.07
15:34:39|28830.02
15:34:39|28829.72
15:34:41|28829.73
15:34:42|28831.85
15:34:43|28834.25
15:34:44|28833.22
15:34:45|28833.22
15:34:46|28832.76
15:34:47|28835.94
15:34:48|28838.22
15:34:49|28840.
15:34:50|28839.99
15:34:51|28840.
15:34:53|28839.99
15:34:54|28840.
15:34:55|28841.27
15:34:56|28843.37
15:34:57|28845.8
15:34:58|28853.96
15:34:59|28855.47
15:35:00|28848.84
15:35:01|28848.84
15:35:02|28848.84
15:35:03|28845.99
15:35:05|28840.02
15:35:06|28835.93
15:35:08|28835.93
15:35:09|28826.04
15:35:10|28824.
15:35:11|28826.05
15:35:11|28826.04
15:35:13|28826.05
15:35:13|28828.19
15:35:15|28829.38
15:35:15|28834.41
15:35:17|28837.3
15:35:18|28837.31
15:35:19|28837.32
15:35:20|28837.32
15:35:21|28835.13
15:35:22|28829.99
15:35:23|28829.99
15:35:24|28834.28
15:35:25|28834.28
15:35:26|28832.16
15:35:27|28830.95
15:35:28|28830.95
15:35:29|28830.95
15:35:30|28830.95
15:35:31|28830.95
15:35:32|28830.95
15:35:33|28830.95
15:35:34|28829.99
15:35:35|28821.02
15:35:36|28821.02
15:35:38|28821.03
15:35:38|28821.32
15:35:39|28823.31
15:35:40|28823.31
15:35:42|28826.31
15:35:42|28828.43
15:35:43|28829.61
15:35:45|28829.61
15:35:45|28835.77
15:35:46|28835.78
15:35:47|28835.78
15:35:48|28835.78
15:35:49|28835.77
15:35:51|28833.61
15:35:51|28825.83
15:35:53|28825.83
15:35:53|28830.14
15:35:54|28830.14
15:35:55|28830.14
15:35:56|28825.83
15:35:57|28825.83
15:35:58|28825.83
15:35:59|28821.
15:36:00|28824.65
15:36:01|28827.65
15:36:02|28827.64
15:36:04|28827.64
15:36:04|28825.83
15:36:06|28821.93
15:36:08|28821.93
15:36:09|28821.93
15:36:10|28821.93
15:36:11|28821.93
15:36:13|28821.99
15:36:13|28821.99
15:36:15|28821.99
15:36:16|28824.66
15:36:17|28827.64
15:36:18|28827.64
15:36:19|28827.65
15:36:20|28827.64
15:36:22|28827.64
15:36:23|28821.93
15:36:24|28820.
15:36:25|28820.01
15:36:26|28820.01
15:36:27|28820.
15:36:28|28820.01
15:36:29|28820.01
15:36:30|28820.01
15:36:31|28820.01
15:36:33|28829.99
15:36:33|28832.38
15:36:34|28832.38
15:36:35|28832.38
15:36:36|28828.46
15:36:38|28828.46
15:36:39|28828.46
15:36:40|28828.46
15:36:41|28828.46
15:36:42|28828.45
15:36:43|28828.45
15:36:44|28830.13
15:36:45|28824.37
15:36:46|28820.02
15:36:48|28820.02
15:36:49|28820.02
15:36:50|28820.01
15:36:51|28810.04
15:36:51|28810.01
15:36:53|28810.
15:36:54|28810.
15:36:55|28812.98
15:36:55|28812.98
15:36:56|28812.98
15:36:58|28817.38
15:36:59|28822.89
15:37:00|28822.88
15:37:01|28822.88
15:37:02|28822.88
15:37:03|28822.92
15:37:04|28827.64
15:37:05|28825.58
15:37:06|28824.36
15:37:08|28824.37
15:37:09|28824.37
15:37:10|28824.36
15:37:11|28824.36
15:37:12|28820.42
15:37:14|28820.42
15:37:15|28820.42
15:37:15|28820.41
15:37:16|28820.41
15:37:18|28820.42
15:37:18|28820.42
15:37:19|28820.42
15:37:20|28820.42
15:37:22|28820.42
15:37:23|28820.41
15:37:23|28820.41
15:37:24|28820.42
15:37:26|28805.91
15:37:27|28806.79
15:37:28|28806.79
15:37:29|28806.79
15:37:30|28806.79
15:37:31|28803.62
15:37:32|28803.62
15:37:33|28803.62
15:37:34|28803.63
15:37:35|28806.62
15:37:36|28810.87
15:37:38|28810.87
15:37:38|28803.65
15:37:40|28803.65
15:37:41|28803.65
15:37:42|28803.65
15:37:43|28803.66
15:37:43|28803.66
15:37:45|28803.65
15:37:45|28803.65
15:37:46|28803.66
15:37:48|28803.66
15:37:49|28803.65
15:37:49|28803.66
15:37:50|28803.65
15:37:51|28803.65
15:37:53|28803.66
15:37:53|28803.68
15:37:55|28806.15
15:37:55|28807.32
15:37:56|28810.42
15:37:57|28810.86
15:37:58|28810.85
15:37:59|28812.12
15:38:00|28817.15
15:38:01|28817.15
15:38:02|28817.15
15:38:03|28817.15
15:38:04|28817.16
15:38:06|28817.15
15:38:07|28817.15
15:38:09|28817.15
15:38:10|28817.15
15:38:11|28817.15
15:38:12|28817.15
15:38:13|28817.15
15:38:14|28817.16
15:38:16|28817.16
15:38:17|28817.16
15:38:18|28817.16
15:38:19|28822.27
15:38:20|28822.27
15:38:21|28822.27
15:38:23|28826.5
15:38:24|28826.5
15:38:24|28826.59
15:38:25|28826.59
15:38:27|28826.59
15:38:27|28826.6
15:38:28|28826.6
15:38:29|28826.59
15:38:31|28826.59
15:38:31|28826.59
15:38:32|28826.59
15:38:33|28826.6
15:38:34|28826.59
15:38:35|28833.22
15:38:37|28833.22
15:38:37|28833.21
15:38:39|28833.23
15:38:40|28833.23
15:38:41|28836.06
15:38:42|28836.06
15:38:43|28836.05
15:38:44|28836.05
15:38:45|28836.05
15:38:46|28836.05
15:38:47|28836.05
15:38:48|28837.32
15:38:49|28838.14
15:38:50|28836.05
15:38:51|28829.99
15:38:52|28829.99
15:38:53|28829.99
15:38:54|28836.03
15:38:55|28813.81
15:38:56|28810.
15:38:57|28810.01
15:38:58|28810.
15:38:59|28813.76
15:39:00|28813.77
15:39:01|28824.22
15:39:02|28827.37
15:39:03|28823.62
15:39:04|28820.05
15:39:05|28820.08
15:39:06|28820.08
15:39:07|28818.27
15:39:08|28813.77
15:39:10|28812.83
15:39:11|28812.83
15:39:12|28815.57
15:39:12|28815.58
15:39:14|28821.46
15:39:15|28821.47
15:39:16|28821.47
15:39:17|28821.46
15:39:18|28821.46
15:39:19|28821.46
15:39:20|28821.17
15:39:21|28813.78
15:39:23|28813.79
15:39:23|28813.78
15:39:24|28813.78
15:39:26|28813.78
15:39:26|28813.79
15:39:28|28813.82
15:39:29|28813.82
15:39:30|28813.82
15:39:31|28817.67
15:39:32|28817.82
15:39:33|28819.67
15:39:34|28819.66
15:39:35|28819.67
15:39:36|28810.17
15:39:37|28810.17
15:39:39|28810.17
15:39:39|28810.18
15:39:40|28810.17
15:39:41|28810.18
15:39:42|28810.17
15:39:44|28810.17
15:39:45|28810.17
15:39:46|28810.18
15:39:47|28810.17
15:39:49|28810.17
15:39:50|28810.18
15:39:51|28810.18
15:39:52|28810.17
15:39:53|28810.18
15:39:54|28804.59
15:39:55|28804.6
15:39:56|28804.6
15:39:57|28804.6
15:39:58|28804.59
15:39:59|28808.16
15:40:00|28810.16
15:40:02|28810.17
15:40:02|28813.23
15:40:04|28813.24
15:40:04|28813.24
15:40:06|28807.56
15:40:06|28804.59
15:40:07|28798.75
15:40:09|28797.68
15:40:09|28797.68
15:40:11|28797.67
15:40:12|28796.77
15:40:14|28796.77
15:40:14|28796.77
15:40:16|28796.76
15:40:17|28796.76
15:40:18|28796.77
15:40:19|28796.77
15:40:20|28796.76
15:40:21|28796.77
15:40:22|28796.77
15:40:23|28795.88
15:40:25|28790.53
15:40:25|28790.
15:40:27|28789.99
15:40:27|28788.85
15:40:29|28790.28
15:40:30|28796.76
15:40:31|28796.77
15:40:33|28796.77
15:40:33|28796.76
15:40:35|28809.55
15:40:36|28809.54
15:40:37|28809.54
15:40:38|28809.54
15:40:39|28809.54
15:40:40|28809.54
15:40:41|28806.89
15:40:42|28806.88
15:40:43|28806.89
15:40:44|28806.88
15:40:45|28806.88
15:40:47|28806.88
15:40:47|28806.88
15:40:49|28800.06
15:40:49|28796.78
15:40:50|28796.78
15:40:51|28796.78
15:40:52|28796.78
15:40:53|28794.7
15:40:54|28791.22
15:40:55|28788.49
15:40:56|28788.5
15:40:57|28787.09
15:40:59|28786.74
15:40:59|28785.49
15:41:00|28784.56
15:41:02|28785.49
15:41:03|28786.72
15:41:03|28788.79
15:41:05|28796.
15:41:07|28795.99
15:41:07|28790.16
15:41:08|28788.79
15:41:09|28784.62
15:41:11|28795.79
15:41:12|28795.78
15:41:14|28795.78
15:41:14|28791.53
15:41:15|28791.52
15:41:16|28791.52
15:41:17|28791.53
15:41:19|28791.52
15:41:21|28791.53
15:41:22|28788.27
15:41:24|28788.26
15:41:25|28788.26
15:41:26|28795.64
15:41:27|28795.63
15:41:28|28795.64
15:41:28|28795.63
15:41:30|28796.77
15:41:30|28800.
15:41:32|28799.99
15:41:34|28799.99
15:41:35|28794.12
15:41:36|28794.12
15:41:37|28802.65
15:41:38|28799.99
15:41:40|28794.58
15:41:41|28794.58
15:41:42|28797.88
15:41:43|28797.97
15:41:44|28797.98
15:41:46|28799.99
15:41:47|28805.99
15:41:48|28805.99
15:41:49|28806.
15:41:50|28806.
15:41:51|28806.
15:41:52|28805.99
15:41:53|28805.99
15:41:55|28806.
15:41:55|28806.
15:41:56|28806.
15:41:57|28806.
15:41:58|28805.43
15:42:00|28805.43
15:42:01|28805.43
15:42:01|28805.44
15:42:02|28805.44
15:42:03|28805.44
15:42:04|28805.44
15:42:05|28806.89
15:42:07|28809.54
15:42:08|28809.54
15:42:09|28810.17
15:42:10|28806.
15:42:10|28805.95
15:42:11|28805.96
15:42:13|28804.08
15:42:15|28800.01
15:42:16|28799.98
15:42:17|28795.
15:42:18|28797.74
15:42:18|28797.74
15:42:19|28797.74
15:42:21|28797.73
15:42:22|28797.73
15:42:23|28797.73
15:42:23|28797.73
15:42:25|28797.74
15:42:27|28797.73
15:42:27|28794.49
15:42:28|28791.53
15:42:30|28791.53
15:42:30|28791.53
15:42:32|28791.53
15:42:33|28791.53
15:42:34|28788.26
15:42:35|28788.26
15:42:36|28788.26
15:42:37|28788.26
15:42:38|28788.26
15:42:39|28788.26
15:42:40|28755.46
15:42:41|28752.77
15:42:42|28759.05
15:42:43|28758.78
15:42:44|28758.79
15:42:45|28754.85
15:42:46|28751.15
15:42:48|28751.15
15:42:49|28751.14
15:42:49|28751.14
15:42:51|28756.8
15:42:52|28758.36
15:42:53|28758.37
15:42:54|28758.36
15:42:55|28758.36
15:42:55|28758.36
15:42:56|28758.36
15:42:57|28758.37
15:42:58|28758.24
15:42:59|28759.74
15:43:01|28763.08
15:43:02|28763.08
15:43:03|28759.73
15:43:04|28754.46
15:43:05|28754.47
15:43:06|28752.58
15:43:07|28752.58
15:43:08|28750.86
15:43:09|28750.87
15:43:10|28750.86
15:43:11|28750.86
15:43:12|28750.86
15:43:13|28750.86
15:43:14|28745.84
15:43:16|28743.44
15:43:17|28745.41
15:43:18|28742.53
15:43:19|28740.
15:43:21|28738.93
15:43:21|28738.93
15:43:23|28735.68
15:43:25|28740.01
15:43:26|28736.23
15:43:26|28736.23
15:43:27|28736.51
15:43:29|28736.52
15:43:30|28735.25
15:43:31|28735.24
15:43:32|28735.24
15:43:34|28735.24
15:43:35|28735.24
15:43:35|28735.24
15:43:36|28736.2
15:43:37|28740.01
15:43:38|28740.08
15:43:39|28740.08
15:43:40|28743.44
15:43:41|28745.41
15:43:42|28745.41
15:43:43|28745.41
15:43:44|28743.42
15:43:46|28743.42
15:43:47|28743.42
15:43:47|28743.42
15:43:49|28743.43
15:43:50|28743.43
15:43:50|28743.43
15:43:51|28743.43
15:43:52|28743.42
15:43:53|28743.42
15:43:55|28743.43
15:43:56|28743.42
15:43:56|28743.42
15:43:58|28743.42
15:43:59|28743.42
15:44:00|28743.42
15:44:01|28743.41
15:44:02|28743.41
15:44:03|28743.41
15:44:04|28743.41
15:44:05|28743.14
15:44:06|28741.
15:44:07|28741.
15:44:09|28741.69
15:44:09|28741.7
15:44:10|28741.69
15:44:11|28739.49
15:44:12|28738.29
15:44:14|28738.29
15:44:16|28736.
15:44:17|28736.01
15:44:18|28736.01
15:44:20|28735.
15:44:21|28733.64
15:44:22|28733.28
15:44:23|28733.28
15:44:24|28733.28
15:44:25|28732.61
15:44:26|28732.62
15:44:27|28739.44
15:44:28|28740.99
15:44:29|28743.41
15:44:30|28741.01
15:44:31|28736.83
15:44:32|28733.56
15:44:33|28732.61
15:44:34|28731.63
15:44:35|28729.57
15:44:36|28725.
15:44:37|28725.01
15:44:38|28725.
15:44:39|28723.55
15:44:40|28723.52
15:44:41|28723.51
15:44:42|28723.52
15:44:43|28733.38
15:44:44|28733.38
15:44:45|28735.01
15:44:46|28726.4
15:44:47|28726.37
15:44:48|28723.51
15:44:49|28723.52
15:44:50|28723.52
15:44:52|28723.51
15:44:52|28723.51
15:44:53|28723.5
15:44:54|28722.17
15:44:55|28722.17
15:44:56|28722.16
15:44:57|28722.17
15:45:00|28720.01
15:45:00|28716.05
15:45:02|28726.37
15:45:03|28744.47
15:45:04|28747.57
15:45:05|28744.54
15:45:07|28738.95
15:45:07|28741.2
15:45:08|28747.06
15:45:09|28749.98
15:45:11|28745.53
15:45:11|28742.34
15:45:13|28742.39
15:45:14|28742.39
15:45:15|28742.4
15:45:16|28748.09
15:45:17|28750.
15:45:18|28750.
15:45:19|28750.86
15:45:20|28754.07
15:45:20|28754.08
15:45:23|28754.41
15:45:23|28748.1
15:45:24|28753.45
15:45:25|28755.19
15:45:26|28758.35
15:45:27|28758.35
15:45:29|28762.81
15:45:30|28762.81
15:45:32|28762.81
15:45:32|28762.81
15:45:33|28762.81
15:45:34|28762.81
15:45:35|28755.29
15:45:36|28762.75
15:45:37|28759.33
15:45:38|28757.45
15:45:39|28757.45
15:45:40|28757.48
15:45:41|28762.5
15:45:42|28762.49
15:45:43|28758.93
15:45:44|28758.93
15:45:45|28758.36
15:45:46|28758.35
15:45:47|28754.08
15:45:48|28754.07
15:45:49|28754.08
15:45:50|28750.13
15:45:51|28750.13
15:45:52|28750.13
15:45:53|28753.42
15:45:54|28748.09
15:45:55|28748.08
15:45:56|28753.68
15:45:57|28753.68
15:45:58|28753.68
15:45:59|28753.71
15:46:00|28748.08
15:46:01|28748.07
15:46:02|28747.52
15:46:03|28747.51
15:46:04|28747.51
15:46:05|28748.07
15:46:06|28750.24
15:46:07|28753.66
15:46:08|28753.67
15:46:09|28755.16
15:46:10|28757.44
15:46:11|28755.16
15:46:12|28755.16
15:46:13|28755.16
15:46:14|28755.16
15:46:16|28755.49
15:46:18|28757.74
15:46:19|28759.62
15:46:20|28761.08
15:46:22|28755.16
15:46:23|28752.78
15:46:24|28758.7
15:46:25|28758.69
15:46:27|28756.77
15:46:28|28756.77
15:46:28|28756.77
15:46:30|28759.97
15:46:31|28759.97
15:46:33|28759.96
15:46:34|28761.09
15:46:35|28765.73
15:46:36|28775.46
15:46:36|28775.45
15:46:37|28775.46
15:46:39|28765.53
15:46:40|28771.05
15:46:41|28771.05
15:46:42|28771.06
15:46:43|28767.3
15:46:44|28765.87
15:46:45|28769.47
15:46:46|28769.47
15:46:47|28769.46
15:46:48|28769.42
15:46:49|28766.57
15:46:50|28766.57
15:46:51|28769.28
15:46:52|28767.84
15:46:53|28769.14
15:46:54|28766.56
15:46:55|28765.86
15:46:56|28765.86
15:46:57|28765.86
15:46:58|28765.86
15:46:59|28757.46
15:47:00|28754.09
15:47:01|28750.43
15:47:02|28750.42
15:47:03|28750.42
15:47:04|28747.03
15:47:05|28748.37
15:47:07|28750.
15:47:08|28747.03
15:47:08|28753.31
15:47:10|28751.53
15:47:11|28751.53
15:47:12|28751.54
15:47:13|28751.53
15:47:14|28751.54
15:47:15|28751.53
15:47:17|28750.43
15:47:17|28750.
15:47:19|28750.01
15:47:20|28750.44
15:47:21|28752.91
15:47:23|28755.57
15:47:23|28755.57
15:47:25|28750.06
15:47:26|28750.06
15:47:27|28751.53
15:47:28|28748.37
15:47:29|28747.
15:47:30|28747.
15:47:31|28747.
15:47:33|28747.01
15:47:33|28747.01
15:47:34|28747.01
15:47:36|28747.01
15:47:37|28747.
15:47:38|28747.
15:47:39|28742.56
15:47:41|28737.84
15:47:42|28737.84
15:47:43|28737.84
15:47:44|28735.49
15:47:45|28735.49
15:47:46|28735.49
15:47:47|28735.49
15:47:49|28735.5
15:47:49|28735.49
15:47:50|28735.49
15:47:52|28735.49
15:47:52|28735.49
15:47:53|28735.5
15:47:55|28735.5
15:47:55|28735.49
15:47:57|28735.49
15:47:58|28735.49
15:47:58|28742.54
15:48:00|28742.55
15:48:00|28741.24
15:48:02|28741.25
15:48:02|28738.88
15:48:03|28736.98
15:48:05|28735.51
15:48:05|28735.51
15:48:06|28735.51
15:48:07|28735.51
15:48:08|28735.51
15:48:09|28739.06
15:48:10|28740.63
15:48:11|28741.81
15:48:13|28741.82
15:48:13|28741.82
15:48:14|28741.81
15:48:16|28741.82
15:48:17|28741.81
15:48:18|28741.82
15:48:19|28741.82
15:48:20|28741.82
15:48:22|28741.81
15:48:23|28740.19
15:48:23|28738.75
15:48:25|28738.78
15:48:26|28743.95
15:48:27|28747.
15:48:28|28746.13
15:48:29|28742.48
15:48:31|28744.32
15:48:32|28744.32
15:48:33|28744.32
15:48:34|28744.32
15:48:36|28744.33
15:48:36|28744.33
15:48:37|28744.32
15:48:38|28744.32
15:48:40|28744.32
15:48:40|28744.33
15:48:42|28744.33
15:48:42|28747.01
15:48:43|28749.99
15:48:44|28749.99
15:48:45|28749.98
15:48:46|28749.98
15:48:47|28749.98
15:48:49|28749.98
15:48:49|28749.42
15:48:50|28749.42
15:48:52|28749.43
15:48:52|28755.81
15:48:54|28755.81
15:48:54|28755.83
15:48:55|28755.83
15:48:57|28755.83
15:48:57|28755.82
15:48:58|28756.12
15:48:59|28756.12
15:49:00|28756.13
15:49:01|28756.14
15:49:03|28756.13
15:49:04|28756.2
15:49:05|28756.19
15:49:06|28756.2
15:49:08|28761.58
15:49:08|28761.58
15:49:10|28764.88
15:49:11|28762.14
15:49:12|28762.14
15:49:13|28766.37
15:49:14|28769.4
15:49:15|28777.46
15:49:15|28775.78
15:49:17|28774.34
15:49:18|28774.36
15:49:19|28774.31
15:49:21|28774.83
15:49:21|28771.81
15:49:22|28771.79
15:49:23|28771.79
15:49:24|28767.25
15:49:26|28764.94
15:49:26|28775.3
15:49:27|28775.3
15:49:29|28768.72
15:49:30|28761.03
15:49:31|28761.48
15:49:32|28761.77
15:49:33|28761.76
15:49:34|28761.77
15:49:35|28764.69
15:49:36|28764.69
15:49:37|28764.69
15:49:39|28763.32
15:49:40|28761.04
15:49:40|28759.58
15:49:41|28759.58
15:49:42|28759.58
15:49:44|28759.58
15:49:44|28760.23
15:49:45|28760.23
15:49:46|28761.77
15:49:47|28757.73
15:49:48|28757.01
15:49:50|28756.96
15:49:50|28745.96
15:49:51|28745.3
15:49:53|28743.86
15:49:54|28741.83
15:49:55|28741.83
15:49:56|28741.87
15:49:57|28746.62
15:49:58|28746.63
15:49:59|28746.63
15:50:00|28721.85
15:50:01|28727.43
15:50:02|28730.1
15:50:03|28728.88
15:50:04|28728.88
15:50:05|28738.89
15:50:06|28741.87
15:50:07|28742.16
15:50:08|28744.94
15:50:10|28755.44
15:50:11|28755.43
15:50:12|28755.43
15:50:13|28755.43
15:50:13|28749.86
15:50:14|28764.69
15:50:15|28769.93
15:50:17|28764.84
15:50:18|28764.84
15:50:19|28764.84
15:50:21|28772.9
15:50:22|28777.2
15:50:24|28773.94
15:50:24|28773.94
15:50:25|28764.84
15:50:26|28768.04
15:50:28|28761.86
15:50:28|28761.82
15:50:30|28761.82
15:50:31|28761.83
15:50:33|28758.66
15:50:34|28758.65
15:50:35|28758.65
15:50:36|28758.65
15:50:37|28756.63
15:50:39|28758.67
15:50:40|28758.67
15:50:41|28758.67
15:50:41|28758.66
15:50:43|28758.67
15:50:43|28758.67
15:50:44|28758.67
15:50:46|28758.67
15:50:46|28758.95
15:50:47|28761.22
15:50:48|28759.01
15:50:50|28759.01
15:50:50|28759.
15:50:51|28759.04
15:50:53|28759.05
15:50:54|28759.05
15:50:54|28759.04
15:50:55|28759.04
15:50:56|28759.04
15:50:57|28759.05
15:50:59|28759.05
15:50:59|28759.05
15:51:01|28760.94
15:51:02|28761.81
15:51:02|28761.81
15:51:03|28761.82
15:51:04|28763.83
15:51:05|28763.83
15:51:07|28763.27
15:51:08|28763.27
15:51:09|28763.27
15:51:10|28769.45
15:51:11|28769.45
15:51:12|28769.45
15:51:13|28769.45
15:51:14|28769.45
15:51:16|28769.46
15:51:16|28772.98
15:51:17|28779.02
15:51:18|28771.45
15:51:19|28779.92
15:51:20|28782.7
15:51:22|28781.01
15:51:23|28782.67
15:51:24|28782.65
15:51:25|28782.65
15:51:26|28777.75
15:51:27|28777.77
15:51:29|28782.57
15:51:30|28782.82
15:51:31|28782.82
15:51:33|28782.82
15:51:33|28782.82
15:51:35|28782.82
15:51:36|28783.64
15:51:37|28786.04
15:51:37|28792.29
15:51:39|28797.67
15:51:39|28785.08
15:51:41|28785.1
15:51:42|28785.1
15:51:43|28785.1
15:51:45|28785.1
15:51:46|28785.09
15:51:48|28785.1
15:51:48|28785.1
15:51:49|28785.1
15:51:51|28781.19
15:51:52|28781.03
15:51:53|28781.03
15:51:55|28781.03
15:51:55|28781.03
15:51:56|28781.03
15:51:57|28781.03
15:51:58|28781.03
15:52:00|28772.98
15:52:01|28769.83
15:52:01|28769.83
15:52:03|28777.63
15:52:04|28779.81
15:52:05|28784.01
15:52:06|28784.01
15:52:06|28787.08
15:52:07|28787.08
15:52:08|28787.07
15:52:11|28787.07
15:52:11|28787.07
15:52:12|28785.09
15:52:13|28779.75
15:52:14|28779.75
15:52:16|28779.74
15:52:17|28779.74
15:52:18|28779.74
15:52:18|28779.74
15:52:20|28779.75
15:52:22|28779.75
15:52:22|28779.74
15:52:24|28779.75
15:52:25|28742.3
15:52:26|28741.44
15:52:28|28735.52
15:52:29|28735.51
15:52:30|28735.52
15:52:30|28735.52
15:52:32|28738.91
15:52:32|28730.27
15:52:33|28736.77
15:52:35|28735.51
15:52:36|28735.51
15:52:37|28735.52
15:52:38|28730.27
15:52:39|28730.26
15:52:41|28730.27
15:52:41|28730.26
15:52:43|28730.26
15:52:44|28730.27
15:52:44|28722.44
15:52:46|28719.38
15:52:47|28722.74
15:52:47|28722.74
15:52:49|28726.09
15:52:50|28729.99
15:52:51|28730.25
15:52:51|28730.25
15:52:52|28731.39
15:52:54|28731.4
15:52:55|28731.39
15:52:55|28731.4
15:52:56|28731.39
15:52:57|28725.91
15:52:58|28725.92
15:52:59|28725.92
15:53:00|28725.91
15:53:02|28725.83
15:53:03|28731.36
15:53:05|28729.06
15:53:06|28727.58
15:53:07|28727.58
15:53:08|28719.37
15:53:09|28719.37
15:53:10|28723.52
15:53:11|28727.44
15:53:12|28727.44
15:53:13|28727.39
15:53:14|28720.74
15:53:15|28729.97
15:53:16|28729.97
15:53:17|28730.
15:53:18|28730.
15:53:20|28732.53
15:53:20|28741.42
15:53:21|28741.41
15:53:23|28741.41
15:53:24|28741.13
15:53:25|28741.12
15:53:26|28742.55
15:53:27|28742.54
15:53:28|28745.99
15:53:30|28746.
15:53:30|28742.54
15:53:31|28741.42
15:53:32|28737.38
15:53:33|28740.14
15:53:34|28740.15
15:53:35|28744.61
15:53:36|28745.
15:53:38|28745.
15:53:40|28744.99
15:53:40|28745.
15:53:41|28743.54
15:53:42|28743.55
15:53:43|28743.55
15:53:44|28743.54
15:53:45|28744.99
15:53:46|28747.12
15:53:47|28747.12
15:53:48|28747.12
15:53:49|28747.1
15:53:50|28740.16
15:53:51|28738.7
15:53:52|28740.14
15:53:53|28746.45
15:53:54|28743.4
15:53:55|28743.39
15:53:56|28743.4
15:53:57|28743.4
15:53:58|28743.4
15:53:59|28743.4
15:54:00|28743.4
15:54:02|28744.99
15:54:03|28744.99
15:54:04|28747.17
15:54:05|28747.17
15:54:07|28747.17
15:54:07|28747.17
15:54:08|28747.18
15:54:09|28746.4
15:54:10|28743.85
15:54:11|28743.86
15:54:12|28743.86
15:54:13|28743.86
15:54:15|28743.86
15:54:15|28742.23
15:54:16|28742.23
15:54:17|28742.23
15:54:18|28741.41
15:54:20|28741.42
15:54:20|28741.71
15:54:21|28743.86
15:54:23|28743.86
15:54:25|28740.92
15:54:25|28740.91
15:54:27|28740.92
15:54:28|28740.91
15:54:29|28740.92
15:54:30|28740.9
15:54:31|28740.91
15:54:33|28736.43
15:54:33|28736.43
15:54:34|28737.9
15:54:35|28741.71
15:54:37|28743.43
15:54:38|28743.44
15:54:39|28743.44
15:54:40|28743.44
15:54:41|28743.44
15:54:42|28743.43
15:54:43|28743.43
15:54:44|28743.43
15:54:44|28743.43
15:54:46|28743.44
15:54:46|28743.44
15:54:48|28743.44
15:54:49|28743.43
15:54:50|28743.43
15:54:51|28743.44
15:54:52|28750.
15:54:53|28750.
15:54:54|28755.37
15:54:55|28755.37
15:54:56|28758.65
15:54:57|28759.99
15:54:57|28759.99
15:54:59|28759.7
15:55:00|28756.04
15:55:02|28759.47
15:55:03|28759.47
15:55:05|28761.98
15:55:06|28756.45
15:55:07|28753.42
15:55:08|28753.43
15:55:09|28753.43
15:55:10|28753.43
15:55:11|28756.46
15:55:12|28767.98
15:55:13|28769.47
15:55:15|28777.78
15:55:15|28778.03
15:55:16|28776.73
15:55:18|28779.59
15:55:18|28779.61
15:55:19|28779.61
15:55:20|28779.6
15:55:22|28779.61
15:55:22|28779.6
15:55:24|28779.6
15:55:25|28772.65
15:55:27|28769.19
15:55:28|28775.39
15:55:28|28777.43
15:55:30|28777.46
15:55:31|28784.41
15:55:32|28784.41
15:55:33|28785.1
15:55:34|28785.11
15:55:35|28785.11
15:55:36|28785.12
15:55:37|28785.12
15:55:38|28785.11
15:55:39|28785.11
15:55:40|28785.12
15:55:41|28785.13
15:55:42|28785.63
15:55:43|28785.63
15:55:44|28785.64
15:55:45|28785.64
15:55:46|28785.63
15:55:47|28785.64
15:55:48|28785.63
15:55:49|28785.63
15:55:50|28781.19
15:55:51|28778.53
15:55:52|28778.51
15:55:53|28778.51
15:55:54|28774.84
15:55:55|28772.11
15:55:57|28773.77
15:55:58|28773.77
15:55:59|28773.76
15:55:59|28772.11
15:56:00|28772.09
15:56:02|28772.09
15:56:03|28772.09
15:56:05|28769.18
15:56:05|28769.18
15:56:06|28769.19
15:56:07|28769.19
15:56:08|28769.18
15:56:09|28769.19
15:56:10|28769.18
15:56:11|28763.85
15:56:12|28762.42
15:56:14|28762.41
15:56:14|28759.47
15:56:15|28759.43
15:56:16|28759.44
15:56:17|28755.13
15:56:18|28755.12
15:56:20|28752.99
15:56:21|28750.08
15:56:22|28750.08
15:56:23|28746.57
15:56:24|28746.57
15:56:24|28746.57
15:56:27|28746.57
15:56:27|28746.57
15:56:28|28746.57
15:56:29|28746.58
15:56:30|28746.58
15:56:31|28746.57
15:56:32|28738.66
15:56:33|28743.45
15:56:34|28743.48
15:56:35|28743.45
15:56:37|28743.44
15:56:38|28733.34
15:56:39|28733.34
15:56:40|28733.34
15:56:41|28732.85
15:56:43|28726.7
15:56:43|28726.7
15:56:44|28726.7
15:56:45|28724.67
15:56:46|28724.67
15:56:48|28721.72
15:56:48|28721.72
15:56:49|28721.72
15:56:51|28721.68
15:56:52|28721.68
15:56:54|28740.01
15:56:54|28740.04
15:56:55|28737.14
15:56:57|28737.14
15:56:57|28734.91
15:56:58|28734.91
15:56:59|28734.91
15:57:00|28734.91
15:57:01|28734.89
15:57:03|28727.97
15:57:04|28733.26
15:57:05|28733.26
15:57:06|28738.6
15:57:07|28738.6
15:57:09|28738.55
15:57:09|28738.55
15:57:10|28738.55
15:57:11|28738.56
15:57:12|28738.55
15:57:14|28739.
15:57:14|28739.
15:57:15|28738.99
15:57:17|28738.99
15:57:17|28738.99
15:57:19|28738.99
15:57:19|28738.99
15:57:20|28739.01
15:57:21|28739.01
15:57:22|28742.76
15:57:23|28742.75
15:57:24|28743.43
15:57:25|28746.35
15:57:27|28758.06
15:57:28|28760.
15:57:29|28759.99
15:57:30|28759.99
15:57:32|28756.29
15:57:32|28756.29
15:57:33|28756.29
15:57:35|28756.29
15:57:36|28756.3
15:57:36|28755.83
15:57:38|28753.97
15:57:39|28759.91
15:57:40|28759.9
15:57:42|28759.9
15:57:43|28759.9
15:57:44|28753.12
15:57:45|28757.94
15:57:46|28757.93
15:57:47|28757.93
15:57:48|28764.18
15:57:49|28766.19
15:57:50|28771.38
15:57:51|28771.38
15:57:52|28771.38
15:57:53|28771.38
15:57:54|28771.38
15:57:55|28771.38
15:57:56|28771.38
15:57:57|28771.38
15:57:58|28771.38
15:57:59|28771.38
15:58:00|28771.39
15:58:01|28773.42
15:58:02|28773.55
15:58:03|28773.76
15:58:04|28775.38
15:58:05|28775.38
15:58:06|28775.38
15:58:07|28776.91
15:58:08|28771.4
15:58:09|28765.91
15:58:10|28760.93
15:58:11|28760.
15:58:12|28759.99
15:58:13|28758.82
15:58:15|28758.83
15:58:15|28756.47
15:58:16|28756.45
15:58:17|28754.75
15:58:18|28763.38
15:58:19|28766.73
15:58:20|28766.72
15:58:21|28766.72
15:58:22|28769.92
15:58:24|28775.39
15:58:25|28775.44
15:58:25|28776.4
15:58:26|28776.39
15:58:28|28776.4
15:58:29|28776.4
15:58:30|28776.4
15:58:32|28776.39
15:58:33|28770.19
15:58:34|28764.23
15:58:35|28764.22
15:58:36|28766.11
15:58:37|28766.11
15:58:39|28766.11
15:58:39|28766.11
15:58:40|28766.12
15:58:41|28772.63
15:58:42|28772.62
15:58:44|28772.33
15:58:44|28772.34
15:58:45|28769.22
15:58:47|28769.03
15:58:48|28767.48
15:58:48|28767.49
15:58:50|28767.49
15:58:50|28764.8
15:58:52|28764.81
15:58:52|28764.81
15:58:53|28764.81
15:58:54|28764.81
15:58:55|28764.8
15:58:56|28764.8
15:58:57|28767.45
15:58:58|28764.81
15:59:00|28764.81
15:59:00|28764.81
15:59:01|28764.8
15:59:03|28764.8
15:59:03|28764.81
15:59:05|28764.81
15:59:05|28764.8
15:59:07|28764.8
15:59:07|28764.8
15:59:08|28764.8
15:59:09|28764.81
15:59:10|28764.8
15:59:11|28766.67
15:59:13|28766.68
15:59:13|28766.68
15:59:14|28766.67
15:59:15|28766.68
15:59:17|28766.67
15:59:18|28766.68
15:59:19|28766.67
15:59:20|28760.5
15:59:21|28758.35
15:59:22|28756.45
15:59:23|28756.5
15:59:24|28760.78
15:59:25|28760.79
15:59:26|28764.13
15:59:27|28766.73
15:59:28|28771.9
15:59:29|28771.89
15:59:30|28771.89
15:59:32|28766.
15:59:33|28765.99
15:59:34|28758.7
15:59:35|28758.75
15:59:36|28758.76
15:59:37|28758.76
15:59:38|28764.99
15:59:40|28760.68
15:59:41|28760.67
15:59:42|28760.68
15:59:44|28765.22
15:59:45|28765.22
15:59:46|28765.22
15:59:46|28765.22
15:59:47|28765.22
15:59:49|28758.78
15:59:50|28758.78
15:59:51|28758.78
15:59:52|28758.79
15:59:53|28758.78
15:59:54|28758.78
15:59:55|28758.79
15:59:56|28758.78
15:59:57|28758.78
15:59:58|28758.78
15:59:59|28758.78
16:00:01|28758.78
16:00:01|28758.79
16:00:02|28758.79
16:00:03|28758.79
16:00:05|28758.79
16:00:06|28758.78
16:00:07|28758.78
16:00:08|28758.78
16:00:09|28760.68
16:00:10|28756.58
16:00:11|28754.33
16:00:12|28754.33
16:00:13|28753.12
16:00:14|28753.01
16:00:15|28750.14
16:00:16|28750.14
16:00:17|28761.39
16:00:19|28761.39
16:00:19|28770.32
16:00:21|28770.33
16:00:21|28771.93
16:00:22|28773.57
16:00:24|28783.67
16:00:25|28779.72
16:00:26|28779.76
16:00:26|28783.67
16:00:27|28783.67
16:00:28|28779.9
16:00:30|28779.89
16:00:31|28779.89
16:00:32|28779.9
16:00:33|28779.9
16:00:34|28779.89
16:00:35|28779.9
16:00:36|28779.9
16:00:37|28779.94
16:00:38|28783.63
16:00:39|28783.64
16:00:40|28784.39
16:00:41|28784.39
16:00:43|28784.39
16:00:43|28784.39
16:00:45|28787.96
16:00:45|28787.96
16:00:46|28787.95
16:00:47|28776.5
16:00:48|28776.77
16:00:49|28776.77
16:00:51|28780.04
16:00:52|28780.08
16:00:52|28784.35
16:00:53|28784.35
16:00:54|28784.35
16:00:55|28784.35
16:00:57|28787.96
16:00:58|28787.96
16:00:59|28787.95
16:01:00|28787.95
16:01:02|28784.89
16:01:02|28784.89
16:01:04|28784.4
16:01:04|28784.4
16:01:05|28784.39
16:01:06|28784.4
16:01:08|28784.89
16:01:08|28784.89
16:01:09|28787.95
16:01:10|28787.95
16:01:11|28787.95
16:01:12|28784.2
16:01:13|28787.94
16:01:14|28787.95
16:01:15|28787.94
16:01:17|28787.95
16:01:17|28787.94
16:01:19|28787.94
16:01:19|28787.95
16:01:20|28787.95
16:01:21|28787.96
16:01:22|28788.01
16:01:23|28790.
16:01:24|28790.
16:01:26|28792.33
16:01:26|28792.32
16:01:27|28788.68
16:01:28|28781.2
16:01:29|28785.6
16:01:31|28785.6
16:01:31|28785.6
16:01:33|28785.9
16:01:33|28785.91
16:01:34|28787.96
16:01:35|28791.38
16:01:37|28791.37
16:01:37|28791.38
16:01:39|28791.37
16:01:40|28791.38
16:01:41|28791.37
16:01:42|28791.38
16:01:44|28790.04
16:01:45|28787.96
16:01:46|28787.96
16:01:48|28788.
16:01:49|28791.96
16:01:49|28793.05
16:01:51|28793.07
16:01:51|28794.78
16:01:52|28799.44
16:01:53|28799.44
16:01:54|28799.43
16:01:55|28799.44
16:01:57|28799.44
16:01:58|28799.44
16:01:59|28799.44
16:02:00|28799.44
16:02:01|28799.44
16:02:02|28799.44
16:02:03|28799.43
16:02:05|28799.44
16:02:06|28799.44
16:02:07|28799.99
16:02:08|28800.
16:02:09|28793.21
16:02:10|28793.24
16:02:11|28793.33
16:02:13|28793.34
16:02:14|28793.62
16:02:14|28793.63
16:02:15|28787.96
16:02:17|28784.95
16:02:17|28784.95
16:02:19|28780.83
16:02:20|28780.81
16:02:20|28780.
16:02:21|28779.89
16:02:22|28775.09
16:02:23|28783.43
16:02:25|28784.82
16:02:26|28784.83
16:02:27|28784.83
16:02:27|28779.4
16:02:29|28782.58
16:02:30|28782.58
16:02:31|28782.58
16:02:32|28782.59
16:02:33|28782.59
16:02:34|28782.59
16:02:34|28782.59
16:02:36|28779.48
16:02:37|28789.89
16:02:38|28792.04
16:02:39|28792.04
16:02:41|28792.04
16:02:42|28796.08
16:02:43|28795.27
16:02:44|28789.2
16:02:45|28789.2
16:02:46|28789.2
16:02:47|28787.71
16:02:48|28787.71
16:02:49|28787.7
16:02:50|28787.7
16:02:52|28794.02
16:02:53|28794.02
16:02:54|28794.02
16:02:55|28794.02
16:02:56|28796.12
16:02:56|28796.12
16:02:58|28796.12
16:02:59|28794.02
16:02:59|28794.02
16:03:01|28788.68
16:03:02|28788.67
16:03:03|28787.75
16:03:04|28787.75
16:03:05|28796.1
16:03:07|28794.03
16:03:08|28794.03
16:03:09|28794.03
16:03:10|28774.24
16:03:11|28767.64
16:03:12|28761.82
16:03:13|28766.19
16:03:13|28766.18
16:03:14|28763.96
16:03:16|28763.96
16:03:17|28763.96
16:03:18|28763.95
16:03:19|28773.12
16:03:20|28774.76
16:03:22|28774.76
16:03:22|28774.76
16:03:23|28774.76
16:03:25|28770.38
16:03:26|28770.39
16:03:27|28783.26
16:03:28|28779.81
16:03:29|28779.82
16:03:29|28779.82
16:03:31|28779.66
16:03:32|28771.25
16:03:33|28774.73
16:03:35|28780.91
16:03:35|28780.91
16:03:37|28780.91
16:03:38|28774.75
16:03:39|28784.39
16:03:39|28784.39
16:03:42|28780.21
16:03:42|28780.21
16:03:44|28776.97
16:03:44|28780.5
16:03:46|28780.5
16:03:47|28780.53
16:03:48|28790.72
16:03:49|28790.73
16:03:50|28778.39
16:03:50|28776.96
16:03:52|28776.96
16:03:53|28776.97
16:03:54|28776.97
16:03:55|28776.97
16:03:56|28776.96
16:03:57|28776.97
16:03:58|28776.96
16:03:59|28776.96
16:04:00|28776.96
16:04:01|28776.96
16:04:03|28776.97
16:04:04|28776.96
16:04:05|28776.2
16:04:06|28772.48
16:04:07|28782.91
16:04:07|28782.96
16:04:09|28782.96
16:04:09|28772.42
16:04:11|28772.41
16:04:11|28772.41
16:04:12|28772.42
16:04:13|28772.41
16:04:14|28772.42
16:04:16|28775.54
16:04:17|28775.54
16:04:18|28775.53
16:04:19|28775.54
16:04:20|28775.54
16:04:21|28775.54
16:04:22|28775.53
16:04:23|28775.54
16:04:24|28775.54
16:04:25|28771.07
16:04:26|28771.07
16:04:27|28772.42
16:04:28|28772.42
16:04:29|28772.44
16:04:30|28772.45
16:04:31|28772.45
16:04:32|28772.45
16:04:33|28772.45
16:04:35|28772.45
16:04:36|28772.43
16:04:37|28772.44
16:04:38|28772.01
16:04:39|28772.01
16:04:40|28772.
16:04:42|28772.
16:04:43|28772.
16:04:44|28771.96
16:04:44|28771.96
16:04:47|28771.94
16:04:47|28771.95
16:04:49|28771.94
16:04:50|28771.94
16:04:50|28771.93
16:04:53|28768.33
16:04:53|28768.34
16:04:54|28768.33
16:04:55|28770.63
16:04:57|28771.94
16:04:59|28771.94
16:04:59|28771.94
16:05:00|28771.94
16:05:02|28771.93
16:05:03|28771.93
16:05:05|28771.93
16:05:05|28771.92
16:05:06|28771.93
16:05:07|28771.92
16:05:08|28771.33
16:05:09|28772.
16:05:10|28774.76
16:05:11|28775.53
16:05:12|28775.58
16:05:13|28775.58
16:05:14|28778.19
16:05:16|28778.19
16:05:16|28778.2
16:05:17|28782.03
16:05:18|28778.83
16:05:19|28777.4
16:05:20|28776.22
16:05:21|28776.22
16:05:22|28776.22
16:05:23|28775.54
16:05:24|28775.54
16:05:25|28775.54
16:05:26|28775.54
16:05:27|28775.45
16:05:28|28775.45
16:05:29|28775.44
16:05:30|28775.45
16:05:31|28775.44
16:05:32|28775.44
16:05:33|28775.44
16:05:34|28775.44
16:05:36|28772.21
16:05:36|28772.2
16:05:37|28772.21
16:05:39|28772.18
16:05:41|28772.19
16:05:41|28772.19
16:05:42|28772.18
16:05:43|28772.18
16:05:44|28772.18
16:05:46|28772.19
16:05:47|28776.51
16:05:48|28780.98
16:05:49|28780.5
16:05:50|28780.5
16:05:52|28780.5
16:05:52|28780.5
16:05:53|28777.61
16:05:54|28777.62
16:05:55|28777.62
16:05:56|28777.62
16:05:57|28777.41
16:05:58|28777.41
16:06:00|28777.41
16:06:00|28777.4
16:06:01|28777.4
16:06:02|28777.4
16:06:03|28777.38
16:06:05|28783.31
16:06:07|28789.11
16:06:08|28795.6
16:06:09|28796.11
16:06:10|28796.11
16:06:10|28796.12
16:06:11|28796.11
16:06:13|28792.97
16:06:14|28792.96
16:06:15|28792.96
16:06:16|28792.96
16:06:17|28783.32
16:06:17|28783.32
16:06:19|28779.48
16:06:20|28779.48
16:06:21|28779.49
16:06:22|28779.49
16:06:23|28779.49
16:06:24|28779.48
16:06:26|28787.47
16:06:26|28787.47
16:06:27|28787.47
16:06:28|28787.48
16:06:29|28787.83
16:06:30|28787.83
16:06:31|28787.18
16:06:32|28787.18
16:06:33|28786.5
16:06:34|28783.8
16:06:35|28783.8
16:06:37|28786.04
16:06:37|28786.03
16:06:38|28786.03
16:06:40|28783.74
16:06:41|28782.31
16:06:43|28782.3
16:06:44|28780.37
16:06:46|28780.37
16:06:46|28788.78
16:06:47|28786.45
16:06:49|28786.45
16:06:50|28786.45
16:06:51|28786.46
16:06:51|28786.45
16:06:52|28786.46
16:06:54|28788.99
16:06:55|28788.98
16:06:56|28788.98
16:06:57|28788.99
16:06:58|28788.98
16:06:59|28786.04
16:07:00|28786.04
16:07:01|28782.66
16:07:02|28780.41
16:07:04|28780.36
16:07:04|28780.37
16:07:05|28780.37
16:07:06|28780.37
16:07:07|28780.66
16:07:09|28783.2
16:07:10|28783.21
16:07:12|28783.2
16:07:12|28783.21
16:07:13|28783.21
16:07:14|28783.2
16:07:16|28780.5
16:07:17|28780.2
16:07:18|28780.21
16:07:19|28780.21
16:07:20|28780.2
16:07:21|28780.2
16:07:22|28780.21
16:07:23|28780.2
16:07:24|28780.21
16:07:25|28780.21
16:07:26|28780.2
16:07:27|28780.2
16:07:28|28780.2
16:07:29|28780.2
16:07:30|28780.2
16:07:31|28780.2
16:07:33|28780.21
16:07:33|28780.21
16:07:34|28780.21
16:07:35|28780.2
16:07:37|28780.21
16:07:39|28780.2
16:07:39|28780.2
16:07:41|28780.2
16:07:42|28780.21
16:07:43|28780.21
16:07:45|28780.2
16:07:45|28780.2
16:07:47|28780.2
16:07:48|28780.2
16:07:48|28780.25
16:07:50|28780.25
16:07:51|28781.88
16:07:52|28781.88
16:07:53|28781.99
16:07:54|28781.99
16:07:55|28781.99
16:07:55|28781.99
16:07:56|28781.99
16:07:58|28787.56
16:07:58|28792.
16:08:00|28795.48
16:08:01|28783.18
16:08:01|28783.18
16:08:02|28783.18
16:08:03|28781.88
16:08:04|28781.88
16:08:05|28781.88
16:08:07|28781.89
16:08:08|28781.89
16:08:08|28781.89
16:08:09|28780.21
16:08:10|28781.88
16:08:12|28781.89
16:08:12|28781.89
16:08:13|28781.88
16:08:14|28781.88
16:08:16|28781.88
16:08:17|28781.88
16:08:17|28781.89
16:08:18|28781.88
16:08:19|28781.88
16:08:20|28781.89
16:08:22|28784.19
16:08:22|28781.91
16:08:23|28781.92
16:08:24|28781.92
16:08:25|28781.92
16:08:27|28781.92
16:08:27|28781.92
16:08:28|28781.92
16:08:29|28781.91
16:08:30|28781.91
16:08:31|28781.91
16:08:33|28781.91
16:08:34|28781.91
16:08:34|28781.91
16:08:36|28781.91
16:08:37|28781.91
16:08:39|28781.92
16:08:40|28781.92
16:08:41|28781.91
16:08:43|28781.91
16:08:43|28781.91
16:08:44|28781.92
16:08:46|28781.92
16:08:47|28781.91
16:08:48|28781.91
16:08:49|28781.92
16:08:51|28781.91
16:08:52|28781.91
16:08:52|28781.92
16:08:54|28781.92
16:08:55|28781.91
16:08:55|28781.92
16:08:58|28769.87
16:08:59|28765.89
16:08:59|28765.9
16:09:00|28760.2
16:09:02|28760.2
16:09:04|28756.38
16:09:05|28753.37
16:09:05|28753.37
16:09:07|28758.45
16:09:08|28751.07
16:09:09|28750.01
16:09:10|28750.
16:09:11|28746.89
16:09:12|28750.01
16:09:13|28750.03
16:09:14|28750.02
16:09:15|28750.03
16:09:16|28749.98
16:09:17|28746.35
16:09:18|28746.36
16:09:19|28746.36
16:09:20|28746.35
16:09:21|28743.68
16:09:22|28741.11
16:09:23|28741.1
16:09:24|28741.1
16:09:25|28741.1
16:09:26|28740.
16:09:27|28740.
16:09:28|28735.84
16:09:29|28735.84
16:09:30|28735.84
16:09:31|28735.83
16:09:32|28735.83
16:09:33|28735.84
16:09:34|28735.84
16:09:35|28735.79
16:09:36|28735.79
16:09:37|28735.8
16:09:39|28735.84
16:09:40|28735.8
16:09:41|28735.8
16:09:42|28735.79
16:09:44|28735.79
16:09:44|28732.26
16:09:46|28732.26
16:09:47|28732.27
16:09:48|28732.26
16:09:49|28742.81
16:09:50|28746.34
16:09:52|28737.73
16:09:53|28733.82
16:09:54|28733.81
16:09:55|28733.81
16:09:56|28730.01
16:09:57|28724.65
16:09:58|28730.31
16:10:00|28727.37
16:10:01|28731.82
16:10:01|28731.82
16:10:03|28731.83
16:10:04|28731.83
16:10:06|28731.83
16:10:06|28737.2
16:10:07|28737.5
16:10:09|28739.15
16:10:10|28739.15
16:10:11|28739.15
16:10:12|28739.15
16:10:13|28739.16
16:10:14|28735.4
16:10:15|28733.81
16:10:16|28731.83
16:10:17|28720.3
16:10:18|28720.31
16:10:19|28720.31
16:10:20|28724.04
16:10:21|28724.05
16:10:22|28724.06
16:10:23|28724.06
16:10:24|28724.06
16:10:25|28720.32
16:10:26|28720.32
16:10:27|28720.32
16:10:29|28720.32
16:10:29|28720.32
16:10:30|28720.32
16:10:31|28720.33
16:10:32|28720.33
16:10:34|28720.33
16:10:34|28720.32
16:10:35|28720.33
16:10:36|28720.33
16:10:37|28720.32
16:10:39|28712.74
16:10:39|28709.45
16:10:42|28706.04
16:10:42|28706.01
16:10:44|28702.37
16:10:46|28700.01
16:10:46|28700.
16:10:47|28706.21
16:10:48|28712.46
16:10:49|28712.46
16:10:50|28712.46
16:10:51|28712.45
16:10:52|28712.44
16:10:53|28700.31
16:10:54|28700.31
16:10:55|28700.
16:10:56|28690.28
16:10:57|28690.28
16:10:58|28688.71
16:10:59|28688.95
16:11:00|28688.96
16:11:01|28688.96
16:11:02|28690.9
16:11:03|28690.89
16:11:04|28695.3
16:11:06|28699.95
16:11:08|28699.94
16:11:09|28700.24
16:11:10|28700.23
16:11:11|28704.44
16:11:12|28710.25
16:11:13|28710.25
16:11:14|28710.26
16:11:15|28710.25
16:11:16|28705.97
16:11:17|28705.98
16:11:18|28705.98
16:11:19|28705.98
16:11:20|28705.97
16:11:21|28705.97
16:11:22|28702.71
16:11:23|28700.26
16:11:24|28700.23
16:11:25|28694.58
16:11:26|28698.83
16:11:27|28698.83
16:11:28|28694.58
16:11:29|28694.58
16:11:30|28697.64
16:11:31|28698.84
16:11:32|28690.9
16:11:33|28690.9
16:11:34|28688.91
16:11:35|28688.91
16:11:36|28685.52
16:11:37|28672.26
16:11:38|28668.97
16:11:39|28665.89
16:11:40|28668.31
16:11:42|28645.17
16:11:43|28643.01
16:11:45|28642.5
16:11:46|28640.97
16:11:47|28643.63
16:11:49|28645.57
16:11:50|28641.4
16:11:51|28639.09
16:11:52|28638.69
16:11:54|28627.51
16:11:54|28625.01
16:11:55|28638.92
16:11:57|28646.61
16:11:58|28650.84
16:11:59|28654.87
16:12:00|28650.94
16:12:01|28643.98
16:12:02|28643.98
16:12:02|28644.43
16:12:05|28641.04
16:12:05|28641.04
16:12:06|28636.25
16:12:07|28632.22
16:12:08|28624.54
16:12:10|28607.45
16:12:10|28582.89
16:12:13|28595.02
16:12:13|28592.66
16:12:14|28610.24
16:12:15|28617.31
16:12:16|28619.24
16:12:18|28625.06
16:12:19|28628.62
16:12:20|28615.55
16:12:21|28613.93
16:12:22|28606.21
16:12:23|28613.93
16:12:24|28618.16
16:12:25|28635.09
16:12:26|28632.09
16:12:27|28635.07
16:12:28|28647.96
16:12:29|28641.29
16:12:30|28647.95
16:12:31|28639.12
16:12:32|28639.12
16:12:33|28639.1
16:12:34|28633.62
16:12:35|28631.46
16:12:36|28625.4
16:12:38|28628.51
16:12:38|28631.5
16:12:39|28636.84
16:12:40|28640.58
16:12:42|28641.29
16:12:43|28645.53
16:12:45|28642.32
16:12:45|28645.63
16:12:46|28645.63
16:12:47|28645.63
16:12:49|28652.55
16:12:50|28653.91
16:12:51|28660.47
16:12:52|28668.36
16:12:53|28679.27
16:12:54|28674.91
16:12:55|28679.02
16:12:56|28684.19
16:12:57|28690.85
16:12:59|28690.35
16:12:59|28685.31
16:13:00|28677.91
16:13:01|28677.94
16:13:02|28677.94
16:13:03|28666.62
16:13:04|28661.96
16:13:05|28661.3
16:13:06|28658.93
16:13:07|28666.16
16:13:08|28667.52
16:13:10|28677.76
16:13:11|28669.16
16:13:12|28666.17
16:13:12|28664.59
16:13:15|28662.71
16:13:15|28664.79
16:13:16|28681.17
16:13:17|28681.17
16:13:18|28674.86
16:13:19|28682.25
16:13:20|28689.25
16:13:22|28687.04
16:13:22|28687.02
16:13:23|28690.27
16:13:24|28691.3
16:13:25|28708.51
16:13:27|28709.56
16:13:28|28718.61
16:13:28|28717.83
16:13:30|28721.
16:13:31|28723.04
16:13:32|28725.
16:13:33|28725.91
16:13:33|28725.92
16:13:35|28729.56
16:13:36|28728.53
16:13:37|28731.71
16:13:38|28732.26
16:13:39|28734.69
16:13:40|28735.82
16:13:41|28734.7
16:13:43|28729.68
16:13:43|28727.5
16:13:44|28724.16
16:13:45|28722.9
16:13:47|28731.71
16:13:48|28735.96
16:13:49|28738.91
16:13:50|28738.91
16:13:51|28719.14
16:13:52|28724.48
16:13:53|28733.98
16:13:54|28729.19
16:13:55|28725.36
16:13:56|28725.36
16:13:57|28729.15
16:13:58|28729.16
16:13:58|28729.16
16:14:00|28728.23
16:14:01|28728.23
16:14:02|28720.96
16:14:02|28719.14
16:14:04|28719.14
16:14:06|28717.84
16:14:06|28723.83
16:14:08|28727.76
16:14:08|28731.7
16:14:10|28731.7
16:14:11|28729.19
16:14:12|28729.19
16:14:13|28748.21
16:14:14|28748.21
16:14:14|28753.23
16:14:15|28753.22
16:14:17|28753.22
16:14:18|28744.6
16:14:19|28744.59
16:14:20|28751.
16:14:21|28753.08
16:14:22|28757.59
16:14:22|28767.97
16:14:24|28768.43
16:14:25|28754.29
16:14:27|28769.48
16:14:27|28772.85
16:14:28|28778.03
16:14:29|28770.06
16:14:30|28778.03
16:14:31|28778.03
16:14:33|28788.86
16:14:34|28788.86
16:14:35|28788.87
16:14:36|28795.29
16:14:37|28795.29
16:14:38|28798.99
16:14:39|28806.86
16:14:40|28807.99
16:14:41|28806.57
16:14:42|28809.38
16:14:43|28819.52
16:14:44|28822.21
16:14:45|28838.11
16:14:46|28821.95
16:14:48|28809.47
16:14:49|28823.67
16:14:51|28821.18
16:14:51|28824.14
16:14:53|28811.57
16:14:54|28824.88
16:14:55|28831.96
16:14:56|28835.96
16:14:57|28834.57
16:14:58|28832.39
16:14:59|28833.12
16:15:00|28833.12
16:15:01|28835.95
16:15:02|28832.58
16:15:03|28820.05
16:15:04|28823.54
16:15:05|28810.25
16:15:06|28809.52
16:15:07|28807.99
16:15:08|28807.97
16:15:09|28808.01
16:15:10|28808.47
16:15:11|28813.55
16:15:12|28810.63
16:15:13|28802.35
16:15:14|28814.22
16:15:15|28806.17
16:15:17|28806.17
16:15:18|28806.18
16:15:18|28806.18
16:15:19|28803.02
16:15:21|28803.03
16:15:21|28793.25
16:15:22|28797.11
16:15:23|28814.53
16:15:25|28809.17
16:15:26|28821.35
16:15:26|28821.99
16:15:27|28816.4
16:15:28|28818.4
16:15:29|28826.34
16:15:30|28827.88
16:15:31|28833.11
16:15:32|28840.33
16:15:33|28847.03
16:15:34|28854.32
16:15:36|28859.13
16:15:37|28872.12
16:15:38|28874.43
16:15:39|28877.44
16:15:40|28882.44
16:15:41|28888.89
16:15:42|28892.38
16:15:43|28883.13
16:15:44|28871.23
16:15:45|28865.73
16:15:46|28856.33
16:15:48|28867.29
16:15:49|28871.91
16:15:49|28883.92
16:15:50|28869.71
16:15:52|28879.96
16:15:53|28870.52
16:15:54|28874.25
16:15:55|28863.28
16:15:56|28861.72
16:15:58|28861.95
16:15:58|28862.08
16:16:00|28869.67
16:16:01|28874.2
16:16:02|28847.82
16:16:03|28845.66
16:16:04|28845.31
16:16:05|28845.31
16:16:07|28837.
16:16:07|28837.72
16:16:09|28851.78
16:16:10|28851.78
16:16:11|28860.62
16:16:12|28864.71
16:16:13|28866.63
16:16:14|28854.33
16:16:15|28854.33
16:16:16|28864.15
16:16:17|28862.26
16:16:18|28861.2
16:16:19|28870.
16:16:20|28854.33
16:16:21|28861.72
16:16:22|28861.73
16:16:23|28860.85
16:16:24|28863.07
16:16:25|28863.58
16:16:26|28859.01
16:16:27|28859.01
16:16:28|28854.5
16:16:29|28860.33
16:16:30|28857.74
16:16:31|28857.78
16:16:32|28854.18
16:16:33|28847.02
16:16:34|28836.74
16:16:35|28835.33
16:16:36|28836.35
16:16:37|28845.63
16:16:38|28843.79
16:16:39|28850.86
16:16:40|28854.13
16:16:41|28854.13
16:16:42|28851.87
16:16:43|28851.92
16:16:44|28851.92
16:16:45|28851.91
16:16:47|28845.86
16:16:48|28851.2
16:16:49|28851.2
16:16:51|28855.24
16:16:52|28859.87
16:16:52|28859.88
16:16:53|28859.88
16:16:55|28859.54
16:16:56|28859.99
16:16:57|28859.99
16:16:58|28859.19
16:16:59|28851.93
16:17:00|28840.01
16:17:01|28836.73
16:17:02|28832.24
16:17:03|28830.24
16:17:04|28827.74
16:17:05|28830.12
16:17:06|28836.28
16:17:07|28827.7
16:17:08|28834.33
16:17:09|28834.29
16:17:10|28831.01
16:17:11|28826.6
16:17:12|28826.6
16:17:13|28823.59
16:17:14|28818.29
16:17:15|28818.28
16:17:17|28825.55
16:17:17|28818.29
16:17:18|28818.3
16:17:19|28818.29
16:17:20|28830.
16:17:21|28828.5
16:17:22|28823.22
16:17:24|28816.48
16:17:24|28815.62
16:17:26|28814.41
16:17:27|28809.44
16:17:27|28809.44
16:17:28|28809.38
16:17:29|28809.34
16:17:30|28809.73
16:17:32|28812.89
16:17:33|28811.44
16:17:33|28811.44
16:17:34|28811.43
16:17:35|28811.39
16:17:37|28805.59
16:17:37|28805.59
16:17:39|28803.62
16:17:40|28801.56
16:17:41|28795.3
16:17:42|28795.3
16:17:43|28795.3
16:17:44|28795.3
16:17:45|28795.58
16:17:46|28795.58
16:17:48|28795.58
16:17:49|28795.59
16:17:50|28795.58
16:17:51|28795.54
16:17:52|28795.54
16:17:53|28795.54
16:17:54|28795.54
16:17:56|28810.82
16:17:57|28810.81
16:17:58|28804.32
16:17:59|28809.
16:18:00|28811.43
16:18:01|28811.43
16:18:02|28811.4
16:18:03|28811.35
16:18:04|28811.35
16:18:05|28811.4
16:18:06|28815.42
16:18:07|28818.2
16:18:08|28819.61
16:18:09|28824.73
16:18:10|28824.73
16:18:11|28824.73
16:18:12|28834.01
16:18:13|28838.02
16:18:14|28842.65
16:18:15|28842.66
16:18:17|28842.66
16:18:17|28846.27
16:18:18|28846.26
16:18:19|28848.73
16:18:21|28851.44
16:18:22|28852.69
16:18:22|28855.6
16:18:24|28857.14
16:18:25|28852.4
16:18:25|28857.98
16:18:26|28862.81
16:18:27|28859.95
16:18:29|28863.5
16:18:29|28863.64
16:18:31|28865.
16:18:31|28865.
16:18:32|28866.62
16:18:34|28866.63
16:18:34|28866.63
16:18:36|28870.05
16:18:36|28870.58
16:18:38|28870.59
16:18:38|28863.64
16:18:40|28863.5
16:18:40|28866.3
16:18:42|28869.77
16:18:42|28867.91
16:18:44|28870.57
16:18:45|28871.15
16:18:46|28871.16
16:18:47|28872.81
16:18:49|28872.81
16:18:49|28872.8
16:18:51|28872.69
16:18:52|28899.99
16:18:53|28889.99
16:18:54|28894.94
16:18:56|28897.74
16:18:56|28897.75
16:18:57|28894.75
16:18:58|28896.77
16:19:00|28896.78
16:19:01|28911.38
16:19:02|28912.01
16:19:04|28912.93
16:19:05|28915.01
16:19:05|28909.77
16:19:07|28915.14
16:19:07|28911.87
16:19:09|28914.77
16:19:10|28911.69
16:19:11|28888.06
16:19:12|28882.2
16:19:13|28897.02
16:19:14|28883.
16:19:15|28886.11
16:19:16|28886.08
16:19:17|28887.44
16:19:18|28887.44
16:19:19|28886.08
16:19:20|28875.73
16:19:21|28875.73
16:19:22|28880.39
16:19:23|28880.63
16:19:24|28880.63
16:19:25|28880.63
16:19:26|28872.38
16:19:27|28873.82
16:19:28|28879.13
16:19:29|28873.65
16:19:30|28873.39
16:19:31|28878.53
16:19:32|28873.68
16:19:33|28882.34
16:19:34|28884.64
16:19:35|28886.08
16:19:36|28895.94
16:19:37|28895.95
16:19:38|28895.95
16:19:39|28895.95
16:19:40|28887.29
16:19:41|28878.85
16:19:42|28878.85
16:19:43|28878.85
16:19:44|28877.4
16:19:45|28878.66
16:19:46|28877.41
16:19:47|28878.67
16:19:48|28878.67
16:19:49|28878.67
16:19:51|28878.66
16:19:51|28878.67
16:19:53|28878.67
16:19:54|28878.67
16:19:56|28873.83
16:19:57|28875.74
16:19:58|28877.55
16:19:59|28876.
16:20:00|28876.01
16:20:02|28876.
16:20:03|28877.56
16:20:05|28889.99
16:20:05|28891.18
16:20:07|28890.42
16:20:07|28890.42
16:20:09|28887.52
16:20:10|28892.32
16:20:11|28890.04
16:20:12|28890.04
16:20:13|28887.61
16:20:14|28899.65
16:20:15|28918.04
16:20:16|28918.31
16:20:17|28911.04
16:20:18|28914.39
16:20:20|28926.04
16:20:21|28927.14
16:20:22|28930.14
16:20:23|28934.73
16:20:24|28936.53
16:20:25|28937.34
16:20:26|28931.
16:20:27|28922.01
16:20:28|28922.3
16:20:30|28932.16
16:20:31|28929.21
16:20:32|28933.26
16:20:33|28934.72
16:20:34|28934.73
16:20:35|28942.32
16:20:36|28930.89
16:20:37|28925.67
16:20:37|28909.34
16:20:39|28918.01
16:20:39|28911.27
16:20:41|28911.56
16:20:41|28919.58
16:20:43|28927.95
16:20:43|28934.74
16:20:45|28933.72
16:20:46|28933.71
16:20:46|28933.71
16:20:47|28933.71
16:20:48|28933.71
16:20:50|28933.71
16:20:51|28926.08
16:20:52|28929.87
16:20:54|28928.29
16:20:55|28929.87
16:20:57|28938.01
16:20:58|28945.35
16:20:59|28945.35
16:21:01|28945.38
16:21:02|28931.31
16:21:04|28926.4
16:21:05|28935.07
16:21:07|28937.99
16:21:07|28938.04
16:21:08|28939.52
16:21:09|28939.52
16:21:10|28933.64
16:21:11|28933.69
16:21:12|28934.81
16:21:13|28933.64
16:21:14|28933.68
16:21:15|28931.56
16:21:16|28928.17
16:21:17|28924.08
16:21:18|28933.65
16:21:19|28933.65
16:21:20|28960.02
16:21:21|28951.75
16:21:22|28941.25
16:21:23|28940.81
16:21:24|28944.9
16:21:25|28945.39
16:21:26|28948.15
16:21:28|28952.1
16:21:29|28952.1
16:21:30|28956.84
16:21:31|28967.41
16:21:32|28976.69
16:21:33|28971.31
16:21:34|28964.34
16:21:35|28964.34
16:21:36|28964.38
16:21:36|28971.27
16:21:38|28971.27
16:21:39|28975.24
16:21:40|28976.98
16:21:40|28983.26
16:21:43|28987.
16:21:43|28986.99
16:21:44|28987.31
16:21:45|28981.47
16:21:46|28982.26
16:21:47|28981.16
16:21:48|28982.3
16:21:49|28987.3
16:21:50|28982.91
16:21:52|28988.74
16:21:54|28993.16
16:21:55|28998.48
16:21:56|28999.99
16:21:58|28999.99
16:21:58|29003.87
16:21:59|29000.55
16:22:00|29005.49
16:22:01|28996.26
16:22:02|28974.43
16:22:04|28968.4
16:22:05|28968.39
16:22:06|28964.47
16:22:07|28964.34
16:22:08|28959.18
16:22:09|28966.5
16:22:11|28960.
16:22:11|28951.02
16:22:12|28937.52
16:22:13|28933.5
16:22:14|28939.48
16:22:15|28942.19
16:22:17|28936.33
16:22:18|28935.51
16:22:18|28949.
16:22:19|28956.11
16:22:20|28959.16
16:22:21|28964.96
16:22:22|28959.17
16:22:23|28953.96
16:22:25|28952.55
16:22:26|28952.56
16:22:27|28954.51
16:22:28|28965.89
16:22:29|28960.56
16:22:31|28948.97
16:22:31|28952.62
16:22:32|28944.5
16:22:33|28944.46
16:22:34|28944.47
16:22:35|28931.86
16:22:36|28931.86
16:22:37|28932.4
16:22:38|28932.45
16:22:39|28934.37
16:22:40|28925.53
16:22:41|28923.81
16:22:42|28923.81
16:22:43|28923.8
16:22:45|28933.77
16:22:45|28924.58
16:22:46|28922.09
16:22:47|28922.08
16:22:48|28922.92
16:22:49|28934.62
16:22:50|28934.63
16:22:52|28944.47
16:22:52|28947.46
16:22:55|28946.
16:22:55|28945.99
16:22:58|28945.99
16:22:59|28946.
16:22:59|28944.49
16:23:00|28932.41
16:23:02|28933.34
16:23:03|28945.99
16:23:04|28935.01
16:23:05|28935.01
16:23:07|28935.01
16:23:08|28935.01
16:23:09|28926.87
16:23:10|28923.2
16:23:12|28938.77
16:23:13|28938.78
16:23:14|28943.39
16:23:15|28938.77
16:23:16|28933.
16:23:16|28935.
16:23:18|28931.76
16:23:19|28931.27
16:23:19|28931.27
16:23:21|28935.02
16:23:22|28940.39
16:23:24|28944.26
16:23:24|28944.24
16:23:25|28939.08
16:23:26|28935.87
16:23:27|28938.93
16:23:28|28944.54
16:23:29|28944.55
16:23:31|28939.51
16:23:31|28939.52
16:23:33|28936.29
16:23:35|28938.07
16:23:35|28937.85
16:23:36|28930.01
16:23:37|28929.71
16:23:38|28923.19
16:23:39|28921.26
16:23:40|28920.56
16:23:41|28922.25
16:23:42|28931.23
16:23:43|28927.94
16:23:44|28927.9
16:23:45|28920.95
16:23:47|28930.35
16:23:47|28933.68
16:23:48|28933.68
16:23:50|28933.68
16:23:50|28933.68
16:23:51|28933.68
16:23:53|28933.69
16:23:54|28935.26
16:23:56|28929.75
16:23:57|28933.4
16:23:57|28941.66
16:23:59|28941.67
16:24:01|28946.
16:24:01|28947.36
16:24:02|28943.49
16:24:03|28954.94
16:24:04|28950.34
16:24:05|28950.33
16:24:06|28946.9
16:24:07|28946.91
16:24:08|28956.39
16:24:09|28956.4
16:24:10|28956.44
16:24:11|28956.44
16:24:13|28956.48
16:24:13|28956.5
16:24:15|28947.76
16:24:16|28975.8
16:24:17|28975.8
16:24:18|28972.52
16:24:18|28979.31
16:24:20|28979.3
16:24:20|28978.12
16:24:22|28981.47
16:24:23|28987.79
16:24:24|28980.88
16:24:25|28985.62
16:24:25|28985.62
16:24:26|28992.35
16:24:28|28999.57
16:24:29|28990.89
16:24:30|28979.32
16:24:30|28974.9
16:24:32|28971.25
16:24:32|28960.66
16:24:34|28960.66
16:24:34|28959.16
16:24:37|28946.09
16:24:37|28951.31
16:24:38|28949.02
16:24:39|28941.9
16:24:40|28949.54
16:24:41|28948.24
16:24:42|28946.9
16:24:43|28940.05
16:24:44|28940.08
16:24:45|28940.08
16:24:46|28940.15
16:24:47|28940.15
16:24:48|28940.16
16:24:49|28946.09
16:24:50|28941.34
16:24:51|28946.9
16:24:52|28959.6
16:24:54|28959.6
16:24:56|28955.47
16:24:56|28955.47
16:24:57|28955.77
16:24:58|28968.31
16:25:00|28959.64
16:25:02|28955.42
16:25:02|28954.78
16:25:04|28955.07
16:25:04|28955.11
16:25:05|28952.2
16:25:07|28943.52
16:25:07|28946.1
16:25:08|28943.4
16:25:09|28943.39
16:25:11|28936.42
16:25:12|28941.68
16:25:13|28950.35
16:25:14|28944.52
16:25:15|28941.58
16:25:16|28941.59
16:25:16|28944.49
16:25:18|28941.76
16:25:19|28941.72
16:25:20|28941.69
16:25:21|28947.18
16:25:22|28951.23
16:25:23|28946.25
16:25:24|28951.23
16:25:25|28944.37
16:25:26|28947.47
16:25:27|28944.37
16:25:28|28944.37
16:25:29|28951.24
16:25:30|28950.2
16:25:31|28947.6
16:25:31|28947.56
16:25:33|28936.43
16:25:34|28934.26
16:25:35|28932.33
16:25:35|28930.31
16:25:37|28928.47
16:25:37|28930.17
16:25:39|28929.92
16:25:40|28930.18
16:25:41|28930.47
16:25:42|28941.56
16:25:43|28946.42
16:25:44|28941.57
16:25:45|28943.31
16:25:46|28946.12
16:25:47|28946.14
16:25:47|28946.14
16:25:49|28941.57
16:25:50|28946.06
16:25:50|28954.77
16:25:51|28954.75
16:25:54|28953.67
16:25:55|28954.76
16:25:57|28954.75
16:25:58|28954.76
16:26:00|28954.72
16:26:00|28954.71
16:26:01|28953.67
16:26:03|28951.24
16:26:05|28953.45
16:26:05|28951.83
16:26:06|28946.14
16:26:08|28941.19
16:26:10|28936.58
16:26:11|28928.48
16:26:11|28936.56
16:26:12|28936.56
16:26:14|28943.89
16:26:15|28943.89
16:26:16|28943.89
16:26:17|28943.89
16:26:18|28946.13
16:26:19|28946.14
16:26:20|28946.14
16:26:21|28946.13
16:26:22|28946.1
16:26:23|28946.1
16:26:24|28943.9
16:26:25|28943.9
16:26:26|28951.56
16:26:27|28951.82
16:26:28|28951.81
16:26:29|28953.44
16:26:30|28951.83
16:26:31|28951.81
16:26:32|28944.98
16:26:33|28939.09
16:26:34|28939.09
16:26:35|28939.87
16:26:36|28941.95
16:26:37|28941.96
16:26:39|28943.43
16:26:39|28939.78
16:26:40|28937.06
16:26:42|28937.05
16:26:43|28939.73
16:26:44|28939.73
16:26:45|28944.12
16:26:46|28944.08
16:26:46|28940.62
16:26:47|28939.69
16:26:48|28938.01
16:26:49|28939.62
16:26:51|28939.61
16:26:51|28936.57
16:26:53|28936.56
16:26:53|28932.31
16:26:55|28931.65
16:26:55|28930.01
16:26:56|28926.87
16:26:57|28926.87
16:26:58|28926.88
16:27:00|28934.07
16:27:01|28936.45
16:27:02|28932.78
16:27:04|28932.54
16:27:05|28935.33
16:27:06|28939.74
16:27:07|28939.75
16:27:08|28935.61
16:27:10|28926.4
16:27:11|28926.41
16:27:12|28930.91
16:27:13|28926.41
16:27:15|28924.27
16:27:16|28924.27
16:27:16|28924.27
16:27:18|28924.27
16:27:19|28924.32
16:27:19|28924.32
16:27:20|28926.39
16:27:22|28926.39
16:27:23|28926.39
16:27:24|28926.35
16:27:25|28918.92
16:27:26|28918.92
16:27:27|28918.92
16:27:28|28913.65
16:27:29|28913.6
16:27:30|28911.09
16:27:31|28910.
16:27:32|28905.54
16:27:33|28905.54
16:27:34|28903.14
16:27:35|28905.
16:27:36|28903.79
16:27:37|28903.79
16:27:38|28901.18
16:27:39|28901.18
16:27:41|28905.55
16:27:42|28913.44
16:27:42|28907.55
16:27:43|28910.11
16:27:45|28913.42
16:27:45|28920.38
16:27:46|28924.88
16:27:47|28929.2
16:27:48|28926.59
16:27:49|28922.45
16:27:51|28926.54
16:27:52|28926.54
16:27:53|28926.54
16:27:54|28926.53
16:27:55|28926.54
16:27:56|28926.54
16:27:58|28926.54
16:27:59|28926.53
16:28:00|28926.54
16:28:02|28923.17
16:28:02|28923.17
16:28:04|28917.86
16:28:05|28912.64
16:28:06|28912.64
16:28:07|28906.05
16:28:08|28912.15
16:28:09|28912.93
16:28:10|28912.93
16:28:11|28914.72
16:28:12|28914.72
16:28:13|28917.81
16:28:14|28917.81
16:28:15|28917.81
16:28:16|28917.81
16:28:17|28915.68
16:28:18|28915.69
16:28:19|28922.45
16:28:20|28926.53
16:28:21|28926.54
16:28:22|28926.54
16:28:23|28926.54
16:28:24|28926.58
16:28:25|28929.46
16:28:26|28931.35
16:28:27|28931.35
16:28:28|28931.36
16:28:29|28931.36
16:28:30|28931.35
16:28:31|28926.64
16:28:32|28914.95
16:28:33|28912.06
16:28:34|28920.46
16:28:35|28920.46
16:28:36|28920.46
16:28:37|28920.46
16:28:38|28920.46
16:28:39|28920.45
16:28:40|28920.45
16:28:41|28920.45
16:28:42|28920.46
16:28:43|28920.46
16:28:44|28924.52
16:28:46|28924.52
16:28:46|28925.61
16:28:47|28925.65
16:28:48|28920.86
16:28:49|28920.86
16:28:51|28920.86
16:28:51|28920.88
16:28:52|28920.88
16:28:53|28923.78
16:28:54|28923.79
16:28:56|28915.59
16:28:57|28915.6
16:28:58|28915.6
16:28:59|28923.74
16:29:00|28916.03
16:29:01|28916.03
16:29:03|28922.08
16:29:04|28922.08
16:29:05|28916.06
16:29:06|28916.05
16:29:07|28916.06
16:29:08|28919.11
16:29:09|28919.11
16:29:10|28919.15
16:29:11|28922.08
16:29:13|28919.1
16:29:14|28917.93
16:29:15|28920.93
16:29:16|28920.93
16:29:17|28920.91
16:29:18|28920.92
16:29:20|28920.92
16:29:21|28920.91
16:29:21|28920.91
16:29:22|28920.92
16:29:23|28920.89
16:29:24|28920.9
16:29:26|28923.79
16:29:26|28928.
16:29:27|28928.
16:29:29|28931.36
16:29:30|28931.36
16:29:31|28921.78
16:29:32|28919.1
16:29:32|28919.11
16:29:33|28919.11
16:29:34|28919.11
16:29:35|28916.45
16:29:36|28913.42
16:29:37|28913.42
16:29:38|28913.42
16:29:39|28913.43
16:29:40|28919.74
16:29:42|28928.81
16:29:43|28924.68
16:29:43|28930.04
16:29:45|28921.73
16:29:46|28920.28
16:29:48|28920.58
16:29:48|28920.57
16:29:49|28920.57
16:29:50|28920.57
16:29:51|28920.58
16:29:53|28920.58
16:29:53|28927.43
16:29:55|28927.43
16:29:55|28921.66
16:29:56|28921.66
16:29:58|28921.66
16:29:59|28925.96
16:30:00|28923.07
16:30:01|28923.07
16:30:03|28929.61
16:30:03|28931.36
16:30:05|28930.91
16:30:06|28930.91
16:30:08|28931.07
16:30:09|28931.07
16:30:09|28931.06
16:30:11|28931.06
16:30:12|28931.05
16:30:13|28931.04
16:30:14|28931.05
16:30:15|28931.04
16:30:16|28931.04
16:30:17|28922.3
16:30:19|28928.3
16:30:20|28931.06
16:30:21|28931.05
16:30:22|28922.4
16:30:23|28931.36
16:30:24|28941.94
16:30:25|28941.95
16:30:26|28942.91
16:30:27|28942.92
16:30:29|28950.
16:30:29|28950.
16:30:31|28950.
16:30:31|28949.98
16:30:32|28949.97
16:30:34|28949.98
16:30:35|28949.7
16:30:36|28946.44
16:30:36|28946.44
16:30:37|28946.49
16:30:39|28946.45
16:30:39|28940.66
16:30:40|28940.66
16:30:42|28949.33
16:30:43|28949.33
16:30:44|28949.33
16:30:45|28949.34
16:30:46|28945.54
16:30:47|28948.81
16:30:48|28948.82
16:30:49|28948.86
16:30:50|28949.98
16:30:51|28949.98
16:30:52|28949.99
16:30:53|28949.98
16:30:54|28949.98
16:30:55|28959.63
16:30:56|28959.49
16:30:57|28953.02
16:30:58|28953.02
16:30:59|28961.14
16:31:00|28966.45
16:31:02|28971.
16:31:03|28975.45
16:31:04|28975.45
16:31:05|28973.37
16:31:07|28973.36
16:31:08|28975.97
16:31:09|28977.4
16:31:10|28983.36
16:31:11|28986.39
16:31:12|28991.87
16:31:12|28988.69
16:31:14|28991.
16:31:16|28999.58
16:31:17|28999.99
16:31:17|29005.54
16:31:19|29004.27
16:31:20|29007.55
16:31:21|29007.54
16:31:22|29010.
16:31:22|29009.71
16:31:24|29009.99
16:31:25|29004.33
16:31:27|28994.75
16:31:27|28994.74
16:31:28|28991.96
16:31:29|28984.08
16:31:31|28989.1
16:31:32|28989.1
16:31:33|28989.1
16:31:34|28997.12
16:31:35|28989.34
16:31:36|28988.7
16:31:37|28985.29
16:31:38|28979.77
16:31:39|28983.
16:31:40|28985.19
16:31:41|28983.19
16:31:42|28977.4
16:31:43|28983.24
16:31:44|28983.23
16:31:45|28979.01
16:31:46|28983.22
16:31:47|28985.21
16:31:48|28992.47
16:31:49|28992.47
16:31:50|28992.7
16:31:51|28992.69
16:31:52|28993.16
16:31:53|29001.95
16:31:54|29008.85
16:31:55|29008.86
16:31:56|29009.66
16:31:57|29009.99
16:31:58|29006.76
16:31:59|29009.98
16:32:00|29013.88
16:32:02|29013.88
16:32:03|29017.44
16:32:04|29017.44
16:32:05|29016.1
16:32:07|29012.85
16:32:08|29012.26
16:32:08|29020.63
16:32:09|29013.07
16:32:11|29021.49
16:32:11|29015.79
16:32:12|29009.32
16:32:13|29009.34
16:32:14|29007.81
16:32:16|29011.1
16:32:16|29007.82
16:32:18|29007.3
16:32:18|29006.75
16:32:20|29006.75
16:32:21|28997.23
16:32:22|28992.48
16:32:22|28992.47
16:32:24|28993.46
16:32:25|28999.46
16:32:26|29007.02
16:32:27|29006.98
16:32:28|29005.29
16:32:29|28998.32
16:32:30|28994.92
16:32:31|29011.39
16:32:32|29008.96
16:32:33|29004.69
16:32:35|28991.28
16:32:35|28995.15
16:32:37|28998.31
16:32:37|28998.31
16:32:38|28995.68
16:32:39|28995.68
16:32:41|28995.65
16:32:41|28992.06
16:32:43|28991.1
16:32:43|28991.4
16:32:44|28996.52
16:32:45|28993.57
16:32:46|28998.24
16:32:48|29000.
16:32:48|29007.27
16:32:50|29004.11
16:32:51|29006.35
16:32:51|29006.35
16:32:53|29010.56
16:32:54|29017.98
16:32:55|29017.99
16:32:55|29017.94
16:32:57|29017.98
16:32:57|29017.98
16:32:59|29019.53
16:32:59|29019.52
16:33:00|29017.99
16:33:01|29017.99
16:33:02|29018.
16:33:04|29008.85
16:33:05|29008.85
16:33:06|29008.78
16:33:07|29005.16
16:33:08|29008.85
16:33:10|29017.68
16:33:11|29017.71
16:33:11|29020.23
16:33:12|29019.94
16:33:14|29010.2
16:33:14|29005.77
16:33:16|29014.31
16:33:16|29014.27
16:33:18|29005.61
16:33:18|29005.62
16:33:19|29011.57
16:33:21|29013.85
16:33:21|29013.85
16:33:22|29011.25
16:33:23|29007.53
16:33:25|29005.18
16:33:26|29005.14
16:33:27|29005.14
16:33:29|29005.09
16:33:29|29001.3
16:33:30|29005.06
16:33:32|29000.81
16:33:33|29004.44
16:33:33|29005.43
16:33:34|29000.
16:33:36|29000.01
16:33:36|29003.7
16:33:37|29000.03
16:33:39|29000.03
16:33:39|29000.02
16:33:40|29000.07
16:33:41|29000.06
16:33:42|29000.09
16:33:43|29000.08
16:33:44|29000.08
16:33:45|29000.08
16:33:46|29000.09
16:33:47|29010.66
16:33:49|29011.82
16:33:50|29011.99
16:33:50|29011.99
16:33:52|29007.54
16:33:52|29005.05
16:33:53|29006.55
16:33:54|29006.54
16:33:55|29006.55
16:33:57|29006.53
16:33:58|29020.75
16:33:59|29021.95
16:34:00|29021.96
16:34:00|29021.95
16:34:02|29026.72
16:34:04|29030.
16:34:05|29032.09
16:34:07|29037.96
16:34:07|29038.77
16:34:08|29036.29
16:34:10|29036.28
16:34:12|29032.05
16:34:12|29032.05
16:34:13|29032.04
16:34:14|29033.46
16:34:15|29038.75
16:34:16|29038.76
16:34:17|29038.76
16:34:18|29038.76
16:34:19|29044.44
16:34:21|29032.92
16:34:22|29032.91
16:34:23|29032.92
16:34:24|29032.38
16:34:25|29041.07
16:34:26|29041.09
16:34:27|29041.09
16:34:28|29062.19
16:34:29|29088.27
16:34:30|29077.53
16:34:32|29058.98
16:34:33|29053.9
16:34:34|29055.37
16:34:35|29052.66
16:34:36|29046.85
16:34:37|29045.03
16:34:38|29051.86
16:34:39|29051.87
16:34:40|29048.09
16:34:41|29049.26
16:34:42|29049.78
16:34:43|29054.19
16:34:44|29055.73
16:34:45|29057.79
16:34:46|29073.71
16:34:47|29069.97
16:34:48|29073.72
16:34:49|29080.
16:34:50|29083.87
16:34:51|29087.07
16:34:52|29087.06
16:34:53|29087.08
16:34:54|29088.57
16:34:55|29098.13
16:34:56|29096.65
16:34:57|29089.8
16:34:58|29079.99
16:34:59|29080.65
16:35:00|29073.93
16:35:01|29073.72
16:35:02|29078.57
16:35:03|29078.57
16:35:05|29076.69
16:35:06|29072.74
16:35:08|29078.57
16:35:08|29078.58
16:35:10|29066.82
16:35:11|29069.49
16:35:12|29065.48
16:35:13|29060.5
16:35:14|29046.43
16:35:15|29044.37
16:35:16|29048.32
16:35:17|29052.32
16:35:18|29053.09
16:35:19|29063.39
16:35:20|29053.45
16:35:21|29044.98
16:35:22|29048.34
16:35:23|29049.17
16:35:24|29051.67
16:35:25|29070.
16:35:27|29072.1
16:35:27|29074.99
16:35:29|29074.99
16:35:30|29064.39
16:35:31|29064.68
16:35:32|29064.7
16:35:33|29064.7
16:35:34|29067.22
16:35:35|29067.2
16:35:36|29067.19
16:35:37|29074.38
16:35:38|29073.95
16:35:39|29069.33
16:35:40|29069.32
16:35:41|29069.32
16:35:42|29073.71
16:35:43|29073.86
16:35:44|29070.14
16:35:45|29073.85
16:35:46|29067.19
16:35:47|29066.3
16:35:48|29066.29
16:35:49|29072.44
16:35:50|29067.5
16:35:51|29068.02
16:35:52|29068.01
16:35:53|29073.44
16:35:54|29073.44
16:35:55|29073.43
16:35:56|29068.03
16:35:57|29068.03
16:35:58|29068.04
16:35:59|29068.03
16:36:00|29068.04
16:36:01|29068.04
16:36:02|29060.73
16:36:03|29060.73
16:36:04|29065.3
16:36:06|29065.28
16:36:07|29058.05
16:36:09|29056.17
16:36:09|29056.17
16:36:11|29056.21
16:36:12|29064.92
16:36:13|29069.47
16:36:14|29069.47
16:36:15|29073.43
16:36:16|29064.71
16:36:17|29064.42
16:36:18|29064.42
16:36:19|29064.42
16:36:20|29064.41
16:36:21|29059.71
16:36:22|29062.3
16:36:23|29058.28
16:36:24|29058.28
16:36:25|29058.23
16:36:27|29079.78
16:36:27|29079.77
16:36:29|29078.06
16:36:30|29078.06
16:36:31|29072.52
16:36:31|29076.98
16:36:33|29076.97
16:36:34|29071.29
16:36:34|29084.34
16:36:35|29089.8
16:36:37|29095.74
16:36:37|29095.74
16:36:39|29095.75
16:36:39|29095.75
16:36:40|29096.08
16:36:41|29090.04
16:36:42|29090.04
16:36:43|29097.89
16:36:44|29099.88
16:36:45|29096.07
16:36:47|29099.89
16:36:47|29099.25
16:36:48|29099.24
16:36:49|29095.75
16:36:50|29095.56
16:36:52|29091.41
16:36:52|29096.22
16:36:53|29095.59
16:36:55|29091.62
16:36:56|29091.62
16:36:57|29091.63
16:36:58|29091.62
16:36:59|29081.11
16:37:00|29078.02
16:37:01|29073.94
16:37:02|29073.94
16:37:04|29073.86
16:37:04|29073.39
16:37:06|29078.34
16:37:08|29078.63
16:37:08|29091.8
16:37:10|29096.78
16:37:11|29085.24
16:37:12|29088.54
16:37:13|29088.58
16:37:14|29098.25
16:37:15|29098.14
16:37:17|29094.18
16:37:18|29094.18
16:37:18|29087.43
16:37:19|29099.25
16:37:20|29099.98
16:37:21|29095.6
16:37:22|29095.6
16:37:23|29095.6
16:37:24|29095.69
16:37:26|29095.71
16:37:26|29099.98
16:37:27|29100.
16:37:28|29100.
16:37:29|29095.71
16:37:30|29095.71
16:37:31|29095.71
16:37:32|29095.71
16:37:33|29090.97
16:37:34|29086.99
16:37:35|29085.
16:37:36|29087.29
16:37:37|29093.9
16:37:39|29099.99
16:37:39|29100.
16:37:40|29100.
16:37:42|29100.
16:37:42|29100.
16:37:44|29100.
16:37:44|29104.99
16:37:46|29115.3
16:37:47|29117.
16:37:48|29118.74
16:37:49|29106.37
16:37:50|29109.69
16:37:51|29111.2
16:37:52|29102.
16:37:54|29103.49
16:37:54|29102.92
16:37:56|29104.38
16:37:56|29096.25
16:37:57|29104.96
16:37:58|29104.96
16:38:00|29104.96
16:38:00|29104.97
16:38:01|29109.03
16:38:02|29111.95
16:38:03|29111.96
16:38:05|29114.89
16:38:06|29106.16
16:38:07|29115.81
16:38:09|29113.37
16:38:09|29106.52
16:38:11|29114.3
16:38:13|29109.66
16:38:13|29109.65
16:38:15|29109.66
16:38:15|29113.99
16:38:16|29115.
16:38:17|29115.
16:38:18|29115.
16:38:20|29114.95
16:38:21|29112.04
16:38:21|29115.
16:38:23|29115.
16:38:23|29115.
16:38:25|29115.
16:38:26|29104.39
16:38:27|29104.39
16:38:28|29100.
16:38:29|29100.
16:38:30|29095.01
16:38:32|29095.01
16:38:32|29103.34
16:38:33|29103.34
16:38:34|29100.02
16:38:35|29098.22
16:38:37|29095.26
16:38:37|29095.
16:38:39|29085.78
16:38:40|29085.78
16:38:41|29087.8
16:38:42|29094.51
16:38:43|29094.51
16:38:44|29094.51
16:38:45|29090.16
16:38:46|29085.01
16:38:47|29085.01
16:38:48|29085.01
16:38:49|29085.05
16:38:50|29092.56
16:38:51|29085.43
16:38:52|29085.43
16:38:53|29085.43
16:38:54|29085.43
16:38:55|29085.01
16:38:56|29085.02
16:38:57|29085.43
16:38:58|29089.91
16:38:59|29089.9
16:39:00|29088.43
16:39:01|29088.43
16:39:02|29085.6
16:39:03|29086.96
16:39:04|29085.02
16:39:05|29085.02
16:39:06|29085.02
16:39:08|29085.02
16:39:09|29085.02
16:39:10|29085.02
16:39:11|29085.01
16:39:12|29085.01
16:39:14|29085.02
16:39:14|29085.01
16:39:16|29085.01
16:39:17|29085.01
16:39:18|29092.55
16:39:20|29098.11
16:39:20|29098.12
16:39:22|29100.
16:39:23|29100.
16:39:24|29095.95
16:39:25|29091.91
16:39:26|29087.14
16:39:28|29087.15
16:39:28|29087.15
16:39:30|29092.91
16:39:31|29092.91
16:39:31|29088.92
16:39:32|29088.92
16:39:33|29088.93
16:39:34|29088.93
16:39:35|29085.37
16:39:36|29089.98
16:39:38|29089.98
16:39:38|29092.54
16:39:39|29092.54
16:39:41|29092.54
16:39:41|29092.55
16:39:43|29089.7
16:39:44|29089.69
16:39:45|29089.69
16:39:47|29089.69
16:39:48|29089.68
16:39:49|29089.68
16:39:50|29089.69
16:39:50|29089.69
16:39:51|29089.69
16:39:53|29088.62
16:39:53|29088.01
16:39:54|29088.01
16:39:55|29086.42
16:39:56|29085.01
16:39:58|29076.01
16:39:59|29076.01
16:40:00|29076.
16:40:01|29075.59
16:40:02|29070.77
16:40:03|29073.94
16:40:04|29072.55
16:40:06|29072.51
16:40:07|29066.31
16:40:08|29068.78
16:40:09|29066.33
16:40:10|29066.33
16:40:11|29065.18
16:40:12|29065.18
16:40:13|29065.18
16:40:15|29065.18
16:40:16|29055.28
16:40:17|29055.29
16:40:18|29055.29
16:40:19|29053.49
16:40:20|29052.96
16:40:22|29048.79
16:40:22|29043.67
16:40:24|29044.73
16:40:25|29040.01
16:40:26|29040.
16:40:27|29039.66
16:40:28|29038.45
16:40:30|29034.56
16:40:31|29034.55
16:40:31|29034.56
16:40:32|29032.17
16:40:34|29032.17
16:40:35|29031.66
16:40:36|29032.16
16:40:37|29033.13
16:40:38|29033.13
16:40:39|29035.41
16:40:40|29030.07
16:40:41|29027.21
16:40:42|29027.2
16:40:43|29027.09
16:40:44|29032.15
16:40:45|29032.15
16:40:46|29029.02
16:40:47|29029.02
16:40:48|29031.21
16:40:50|29031.2
16:40:50|29035.41
16:40:52|29040.
16:40:52|29040.
16:40:54|29040.05
16:40:54|29043.84
16:40:56|29043.84
16:40:56|29041.53
16:40:58|29041.53
16:40:59|29043.84
16:40:59|29043.84
16:41:01|29048.43
16:41:02|29048.42
16:41:02|29040.
16:41:03|29035.53
16:41:05|29023.23
16:41:06|29023.23
16:41:08|29028.98
16:41:09|29032.34
16:41:10|29026.76
16:41:11|29025.46
16:41:11|29026.77
16:41:14|29026.75
16:41:14|29022.74
16:41:15|29022.74
16:41:16|29021.18
16:41:18|29026.4
16:41:18|29021.71
16:41:20|29026.77
16:41:21|29029.94
16:41:22|29026.75
16:41:23|29026.75
16:41:24|29024.81
16:41:25|29024.81
16:41:26|29024.8
16:41:27|29024.8
16:41:27|29024.79
16:41:28|29024.79
16:41:31|29027.36
16:41:31|29043.15
16:41:33|29027.36
16:41:33|29024.81
16:41:35|29021.19
16:41:37|29021.19
16:41:37|29021.19
16:41:38|29021.19
16:41:39|29021.48
16:41:40|29022.62
16:41:41|29021.18
16:41:42|29021.17
16:41:43|29018.07
16:41:44|29021.14
16:41:45|29019.67
16:41:46|29019.68
16:41:47|29019.68
16:41:48|29021.19
16:41:49|29024.32
16:41:50|29014.27
16:41:51|29018.42
16:41:52|29018.42
16:41:53|29018.42
16:41:54|29018.42
16:41:55|29018.42
16:41:56|29018.46
16:41:57|29018.46
16:41:58|29040.19
16:41:59|29044.
16:42:00|29045.14
16:42:01|29046.18
16:42:02|29048.17
16:42:03|29050.
16:42:04|29049.99
16:42:05|29050.
16:42:06|29045.9
16:42:07|29048.5
16:42:08|29040.67
16:42:09|29036.94
16:42:10|29040.93
16:42:12|29037.26
16:42:13|29036.92
16:42:15|29031.26
16:42:15|29031.22
16:42:16|29031.22
16:42:17|29031.21
16:42:18|29039.91
16:42:19|29035.65
16:42:21|29035.64
16:42:23|29033.82
16:42:24|29031.27
16:42:25|29031.27
16:42:26|29031.22
16:42:27|29031.22
16:42:28|29031.21
16:42:30|29036.68
16:42:30|29036.68
16:42:31|29032.22
16:42:32|29032.22
16:42:33|29032.22
16:42:35|29032.22
16:42:36|29032.21
16:42:37|29031.22
16:42:38|29031.21
16:42:39|29031.21
16:42:40|29032.22
16:42:41|29032.22
16:42:42|29033.74
16:42:44|29033.74
16:42:45|29033.75
16:42:45|29032.21
16:42:47|29029.02
16:42:47|29029.02
16:42:48|29029.02
16:42:50|29029.02
16:42:50|29029.02
16:42:52|29029.02
16:42:52|29026.17
16:42:53|29026.17
16:42:55|29026.16
16:42:55|29026.16
16:42:57|29026.15
16:42:57|29026.15
16:42:59|29026.16
16:42:59|29026.15
16:43:00|29021.76
16:43:01|29025.33
16:43:03|29025.33
16:43:04|29025.34
16:43:04|29025.34
16:43:05|29025.59
16:43:06|29027.23
16:43:07|29027.23
16:43:08|29027.23
16:43:10|29027.23
16:43:10|29027.23
16:43:12|29033.75
16:43:14|29033.75
16:43:15|29033.75
16:43:15|29035.64
16:43:16|29040.7
16:43:18|29050.8
16:43:19|29053.19
16:43:19|29062.12
16:43:20|29062.12
16:43:22|29069.6
16:43:23|29065.53
16:43:24|29065.53
16:43:25|29068.13
16:43:26|29068.14
16:43:27|29062.5
16:43:29|29062.48
16:43:30|29062.48
16:43:30|29066.04
16:43:32|29068.96
16:43:33|29070.14
16:43:33|29075.27
16:43:34|29075.23
16:43:36|29073.79
16:43:37|29071.8
16:43:37|29071.81
16:43:38|29054.28
16:43:40|29058.58
16:43:40|29056.6
16:43:42|29056.6
16:43:42|29056.59
16:43:43|29051.74
16:43:44|29051.39
16:43:45|29045.4
16:43:46|29045.4
16:43:47|29045.4
16:43:48|29045.4
16:43:49|29045.4
16:43:51|29042.04
16:43:51|29042.03
16:43:53|29042.06
16:43:53|29042.06
16:43:54|29042.06
16:43:55|29044.37
16:43:57|29049.93
16:43:57|29049.92
16:43:58|29049.93
16:43:59|29049.92
16:44:00|29049.92
16:44:02|29049.93
16:44:02|29049.95
16:44:04|29068.75
16:44:05|29062.59
16:44:05|29062.59
16:44:07|29069.04
16:44:07|29069.04
16:44:08|29069.
16:44:10|29068.11
16:44:10|29068.12
16:44:11|29073.79
16:44:13|29073.79
16:44:14|29073.79
16:44:16|29073.79
16:44:17|29077.
16:44:18|29080.
16:44:19|29080.
16:44:20|29079.98
16:44:21|29079.98
16:44:22|29083.91
16:44:23|29086.5
16:44:25|29096.67
16:44:25|29088.46
16:44:26|29088.47
16:44:27|29091.92
16:44:29|29091.73
16:44:30|29091.73
16:44:31|29085.69
16:44:32|29085.69
16:44:33|29088.49
16:44:34|29094.42
16:44:35|29099.8
16:44:37|29099.99
16:44:37|29099.99
16:44:38|29100.
16:44:39|29099.99
16:44:40|29100.
16:44:42|29100.
16:44:42|29095.33
16:44:43|29095.29
16:44:44|29099.53
16:44:46|29099.55
16:44:46|29099.56
16:44:48|29099.54
16:44:49|29099.54
16:44:50|29096.67
16:44:51|29084.36
16:44:53|29085.93
16:44:53|29093.45
16:44:55|29096.67
16:44:56|29099.55
16:44:57|29096.41
16:44:58|29093.94
16:44:59|29093.95
16:45:00|29093.96
16:45:01|29099.
16:45:02|29099.
16:45:03|29099.
16:45:04|29096.68
16:45:05|29096.68
16:45:07|29096.68
16:45:07|29099.
16:45:09|29098.99
16:45:09|29098.99
16:45:11|29098.99
16:45:11|29096.41
16:45:13|29096.42
16:45:14|29097.34
16:45:16|29093.46
16:45:16|29096.48
16:45:18|29094.49
16:45:19|29098.94
16:45:19|29098.94
16:45:20|29095.01
16:45:21|29095.01
16:45:22|29097.97
16:45:23|29095.01
16:45:25|29090.22
16:45:25|29090.22
16:45:27|29090.23
16:45:28|29098.95
16:45:28|29093.74
16:45:30|29090.55
16:45:30|29090.54
16:45:31|29090.54
16:45:32|29087.73
16:45:33|29097.09
16:45:34|29094.49
16:45:37|29095.64
16:45:37|29095.65
16:45:38|29095.64
16:45:39|29095.64
16:45:40|29095.64
16:45:41|29090.55
16:45:42|29090.56
16:45:43|29090.56
16:45:44|29090.51
16:45:45|29087.73
16:45:46|29087.74
16:45:47|29087.76
16:45:48|29087.75
16:45:49|29089.88
16:45:50|29089.88
16:45:51|29089.87
16:45:53|29089.87
16:45:54|29089.87
16:45:54|29086.52
16:45:55|29089.99
16:45:57|29093.57
16:45:57|29086.54
16:45:59|29086.54
16:46:00|29089.95
16:46:01|29087.05
16:46:01|29087.05
16:46:02|29087.04
16:46:04|29087.04
16:46:05|29087.04
16:46:05|29087.05
16:46:08|29087.04
16:46:09|29087.04
16:46:10|29087.04
16:46:11|29087.05
16:46:12|29087.04
16:46:12|29087.05
16:46:14|29087.05
16:46:15|29087.05
16:46:16|29087.05
16:46:18|29087.04
16:46:18|29087.05
16:46:19|29090.82
16:46:20|29093.56
16:46:21|29093.56
16:46:22|29093.55
16:46:23|29093.56
16:46:24|29093.56
16:46:26|29089.93
16:46:27|29089.93
16:46:28|29089.93
16:46:30|29089.93
16:46:31|29089.93
16:46:31|29089.93
16:46:32|29089.92
16:46:33|29084.72
16:46:34|29086.98
16:46:35|29086.98
16:46:36|29083.36
16:46:37|29083.36
16:46:38|29083.
16:46:39|29080.
16:46:40|29083.65
16:46:41|29089.85
16:46:42|29089.86
16:46:43|29089.86
16:46:44|29089.85
16:46:45|29089.85
16:46:46|29089.85
16:46:47|29089.86
16:46:48|29089.84
16:46:49|29089.84
16:46:51|29089.84
16:46:52|29089.85
16:46:53|29090.15
16:46:54|29095.55
16:46:55|29095.56
16:46:56|29095.56
16:46:57|29095.56
16:46:58|29098.99
16:46:59|29098.99
16:47:00|29099.
16:47:01|29098.99
16:47:01|29098.99
16:47:03|29099.
16:47:04|29098.99
16:47:05|29099.
16:47:06|29098.99
16:47:08|29099.99
16:47:08|29100.
16:47:09|29106.11
16:47:10|29112.85
16:47:12|29110.13
16:47:13|29110.13
16:47:14|29113.18
16:47:15|29113.18
16:47:17|29115.
16:47:17|29120.
16:47:18|29122.16
16:47:19|29122.91
16:47:21|29123.6
16:47:22|29125.
16:47:23|29115.7
16:47:24|29115.69
16:47:25|29118.71
16:47:27|29123.25
16:47:28|29123.25
16:47:28|29123.25
16:47:30|29123.25
16:47:31|29124.99
16:47:32|29126.95
16:47:33|29140.08
16:47:34|29145.6
16:47:35|29143.36
16:47:36|29146.59
16:47:37|29143.38
16:47:38|29143.38
16:47:39|29143.38
16:47:40|29143.38
16:47:41|29143.36
16:47:42|29143.2
16:47:44|29129.66
16:47:44|29141.73
16:47:45|29143.37
16:47:46|29156.46
16:47:47|29169.49
16:47:49|29161.9
16:47:50|29169.5
16:47:51|29164.8
16:47:52|29167.54
16:47:53|29171.46
16:47:54|29173.3
16:47:55|29180.
16:47:56|29184.84
16:47:57|29180.1
16:47:58|29180.1
16:47:59|29173.3
16:48:00|29182.06
16:48:01|29182.06
16:48:02|29186.39
16:48:03|29186.34
16:48:04|29167.52
16:48:06|29161.24
16:48:06|29155.54
16:48:08|29155.54
16:48:08|29150.45
16:48:10|29145.28
16:48:11|29136.46
16:48:11|29144.
16:48:12|29148.12
16:48:14|29146.66
16:48:16|29146.66
16:48:17|29139.8
16:48:19|29136.63
16:48:20|29136.63
16:48:21|29134.88
16:48:22|29131.16
16:48:23|29128.28
16:48:24|29128.28
16:48:25|29124.99
16:48:26|29125.
16:48:27|29125.
16:48:28|29124.97
16:48:29|29124.98
16:48:30|29116.34
16:48:31|29116.35
16:48:32|29122.01
16:48:34|29127.71
16:48:35|29122.01
16:48:37|29118.16
16:48:38|29118.16
16:48:38|29118.19
16:48:40|29122.02
16:48:41|29122.02
16:48:42|29122.03
16:48:43|29122.03
16:48:44|29122.02
16:48:45|29122.03
16:48:46|29124.99
16:48:47|29124.99
16:48:48|29122.8
16:48:49|29122.01
16:48:51|29122.01
16:48:51|29122.01
16:48:53|29122.02
16:48:54|29127.97
16:48:54|29127.97
16:48:55|29127.97
16:48:56|29127.98
16:48:57|29127.97
16:48:58|29127.97
16:49:00|29127.97
16:49:01|29122.03
16:49:01|29127.07
16:49:03|29128.28
16:49:04|29128.27
16:49:06|29128.28
16:49:06|29128.27
16:49:09|29127.96
16:49:09|29127.92
16:49:10|29127.92
16:49:11|29127.92
16:49:12|29127.92
16:49:13|29127.92
16:49:15|29125.07
16:49:15|29125.07
16:49:17|29127.87
16:49:19|29164.88
16:49:19|29164.88
16:49:20|29164.85
16:49:21|29157.09
16:49:22|29157.09
16:49:24|29157.1
16:49:25|29157.1
16:49:25|29156.44
16:49:28|29162.43
16:49:28|29180.62
16:49:29|29179.33
16:49:30|29172.25
16:49:31|29172.23
16:49:33|29161.16
16:49:34|29168.22
16:49:36|29162.03
16:49:36|29162.02
16:49:38|29168.14
16:49:40|29183.03
16:49:40|29189.7
16:49:41|29189.68
16:49:42|29194.
16:49:44|29212.88
16:49:44|29200.57
16:49:45|29206.35
16:49:47|29196.23
16:49:47|29183.01
16:49:49|29180.64
16:49:50|29254.23
16:49:51|29288.4
16:49:52|29302.43
16:49:53|29332.17
16:49:54|29320.64
16:49:55|29284.78
16:49:56|29275.96
16:49:57|29282.39
16:49:58|29309.64
16:49:59|29325.16
16:50:00|29332.17
16:50:01|29323.35
16:50:02|29313.57
16:50:04|29309.93
16:50:04|29297.95
16:50:06|29304.69
16:50:07|29313.56
16:50:08|29313.56
16:50:09|29377.9
16:50:10|29371.49
16:50:12|29378.26
16:50:12|29391.89
16:50:13|29410.99
16:50:14|29406.65
16:50:16|29400.6
16:50:16|29427.17
16:50:17|29418.36
16:50:19|29435.11
16:50:20|29431.6
16:50:21|29403.45
16:50:22|29395.53
16:50:23|29386.75
16:50:24|29386.54
16:50:25|29385.84
16:50:26|29399.91
16:50:28|29390.42
16:50:29|29387.71
16:50:29|29393.17
16:50:31|29386.53
16:50:31|29388.52
16:50:33|29385.95
16:50:33|29403.94
16:50:35|29412.96
16:50:36|29415.
16:50:37|29411.1
16:50:38|29419.75
16:50:39|29419.75
16:50:40|29419.76
16:50:41|29419.75
16:50:43|29398.03
16:50:43|29398.08
16:50:44|29404.49
16:50:45|29398.04
16:50:47|29392.69
16:50:47|29392.7
16:50:49|29392.7
16:50:50|29389.79
16:50:51|29389.79
16:50:51|29387.02
16:50:53|29385.3
16:50:53|29383.48
16:50:54|29377.08
16:50:55|29376.56
16:50:57|29372.08
16:50:57|29364.2
16:50:58|29387.02
16:50:59|29397.86
16:51:01|29406.2
16:51:01|29442.65
16:51:03|29445.69
16:51:04|29446.93
16:51:04|29446.55
16:51:05|29438.26
16:51:07|29433.4
16:51:08|29437.49
16:51:09|29444.42
16:51:10|29444.44
16:51:11|29437.51
16:51:12|29448.71
16:51:13|29448.74
16:51:14|29438.9
16:51:15|29473.78
16:51:16|29505.76
16:51:17|29485.5
16:51:19|29451.98
16:51:19|29447.5
16:51:21|29456.62
16:51:22|29457.44
16:51:23|29473.78
16:51:24|29480.36
16:51:26|29485.83
16:51:27|29485.85
16:51:28|29494.6
16:51:28|29503.84
16:51:29|29537.26
16:51:31|29574.99
16:51:32|29587.9
16:51:33|29604.97
16:51:34|29612.73
16:51:35|29605.74
16:51:36|29601.1
16:51:37|29596.22
16:51:38|29564.29
16:51:39|29603.85
16:51:40|29576.96
16:51:41|29564.29
16:51:42|29545.51
16:51:43|29540.
16:51:44|29525.67
16:51:45|29535.11
16:51:47|29533.
16:51:48|29513.84
16:51:49|29513.02
16:51:50|29512.91
16:51:51|29512.96
16:51:52|29497.87
16:51:53|29497.36
16:51:54|29491.78
16:51:55|29491.78
16:51:56|29491.79
16:51:57|29485.34
16:51:58|29475.28
16:51:59|29470.01
16:52:00|29470.08
16:52:01|29462.59
16:52:02|29473.96
16:52:03|29469.67
16:52:04|29470.77
16:52:05|29494.49
16:52:06|29503.31
16:52:07|29501.01
16:52:08|29501.
16:52:09|29500.31
16:52:10|29487.21
16:52:11|29514.12
16:52:12|29520.23
16:52:13|29521.88
16:52:15|29533.87
16:52:16|29523.79
16:52:17|29520.06
16:52:18|29529.79
16:52:19|29521.24
16:52:20|29492.53
16:52:22|29497.03
16:52:22|29490.99
16:52:23|29498.49
16:52:25|29498.96
16:52:25|29479.99
16:52:26|29465.03
16:52:27|29479.77
16:52:29|29472.08
16:52:30|29465.41
16:52:32|29469.66
16:52:33|29469.66
16:52:34|29476.54
16:52:35|29469.67
16:52:36|29472.81
16:52:37|29472.8
16:52:38|29469.56
16:52:39|29464.06
16:52:40|29464.11
16:52:41|29469.24
16:52:42|29460.01
16:52:43|29456.44
16:52:45|29459.81
16:52:46|29487.2
16:52:46|29497.29
16:52:47|29491.67
16:52:49|29511.
16:52:49|29529.02
16:52:50|29533.28
16:52:52|29509.92
16:52:53|29509.92
16:52:54|29499.49
16:52:55|29510.73
16:52:56|29518.77
16:52:57|29524.43
16:52:58|29525.13
16:52:59|29513.87
16:53:00|29518.12
16:53:01|29511.01
16:53:02|29514.73
16:53:03|29520.33
16:53:04|29519.62
16:53:05|29520.33
16:53:06|29531.29
16:53:07|29529.81
16:53:08|29531.65
16:53:09|29529.35
16:53:10|29537.63
16:53:11|29537.65
16:53:12|29533.77
16:53:13|29537.94
16:53:14|29525.14
16:53:15|29520.33
16:53:16|29515.23
16:53:17|29530.13
16:53:18|29537.94
16:53:19|29542.7
16:53:20|29544.36
16:53:21|29534.22
16:53:23|29542.09
16:53:24|29539.17
16:53:24|29533.95
16:53:26|29533.95
16:53:26|29529.15
16:53:28|29529.15
16:53:29|29519.62
16:53:30|29519.62
16:53:31|29523.01
16:53:32|29518.27
16:53:33|29500.26
16:53:34|29500.25
16:53:35|29495.97
16:53:36|29510.42
16:53:37|29491.73
16:53:38|29500.12
16:53:39|29489.51
16:53:40|29489.51
16:53:41|29497.96
16:53:42|29489.47
16:53:43|29489.37
16:53:44|29489.38
16:53:45|29486.84
16:53:46|29486.85
16:53:47|29486.85
16:53:48|29489.47
16:53:49|29489.47
16:53:50|29484.05
16:53:51|29476.87
16:53:52|29472.2
16:53:53|29465.95
16:53:54|29465.96
16:53:55|29465.96
16:53:56|29471.79
16:53:57|29465.54
16:53:58|29464.85
16:53:59|29468.94
16:54:00|29464.86
16:54:01|29464.86
16:54:02|29469.6
16:54:03|29469.6
16:54:05|29469.6
16:54:06|29465.21
16:54:07|29464.86
16:54:08|29464.07
16:54:09|29464.07
16:54:10|29464.06
16:54:12|29464.07
16:54:12|29462.44
16:54:14|29473.17
16:54:15|29480.
16:54:16|29480.
16:54:17|29495.95
16:54:18|29499.99
16:54:19|29495.37
16:54:20|29495.4
16:54:21|29499.49
16:54:22|29497.03
16:54:24|29480.46
16:54:24|29483.85
16:54:26|29492.64
16:54:27|29496.59
16:54:28|29493.18
16:54:29|29497.04
16:54:31|29494.82
16:54:31|29494.82
16:54:32|29500.
16:54:33|29500.
16:54:35|29494.78
16:54:35|29496.28
16:54:37|29488.4
16:54:37|29479.75
16:54:39|29474.67
16:54:40|29474.6
16:54:41|29477.57
16:54:43|29472.37
16:54:43|29470.03
16:54:44|29465.96
16:54:45|29465.96
16:54:46|29466.99
16:54:48|29462.44
16:54:49|29463.35
16:54:50|29461.42
16:54:51|29457.9
16:54:52|29467.04
16:54:53|29450.01
16:54:54|29450.01
16:54:55|29450.05
16:54:56|29443.17
16:54:57|29436.88
16:54:59|29446.94
16:54:59|29446.53
16:55:00|29446.04
16:55:01|29441.47
16:55:03|29442.9
16:55:04|29454.07
16:55:05|29444.54
16:55:06|29441.47
16:55:07|29441.47
16:55:08|29439.17
16:55:09|29441.48
16:55:10|29435.27
16:55:11|29440.69
16:55:12|29431.11
16:55:13|29427.66
16:55:14|29427.66
16:55:15|29427.67
16:55:16|29427.96
16:55:17|29424.93
16:55:18|29421.48
16:55:20|29412.57
16:55:20|29419.5
16:55:21|29411.82
16:55:22|29411.82
16:55:23|29418.63
16:55:25|29411.84
16:55:27|29411.25
16:55:27|29405.15
16:55:29|29403.92
16:55:30|29404.81
16:55:32|29406.28
16:55:32|29404.03
16:55:34|29403.17
16:55:34|29402.83
16:55:35|29400.01
16:55:37|29387.75
16:55:38|29400.02
16:55:39|29393.78
16:55:40|29395.91
16:55:41|29387.92
16:55:43|29387.91
16:55:44|29387.92
16:55:44|29382.2
16:55:45|29381.19
16:55:47|29375.08
16:55:47|29408.95
16:55:49|29408.96
16:55:49|29407.99
16:55:50|29397.27
16:55:51|29403.39
16:55:52|29399.59
16:55:53|29406.03
16:55:54|29411.09
16:55:55|29411.39
16:55:57|29419.75
16:55:58|29399.65
16:55:59|29395.1
16:55:59|29382.41
16:56:01|29390.46
16:56:01|29385.51
16:56:03|29383.02
16:56:03|29383.02
16:56:05|29382.73
16:56:05|29385.66
16:56:06|29382.02
16:56:08|29382.02
16:56:09|29382.02
16:56:10|29382.02
16:56:11|29385.66
16:56:12|29386.49
16:56:12|29362.67
16:56:13|29364.3
16:56:14|29368.29
16:56:15|29364.33
16:56:17|29360.01
16:56:17|29359.32
16:56:19|29346.18
16:56:20|29346.18
16:56:21|29342.78
16:56:22|29341.28
16:56:23|29340.05
16:56:24|29337.99
16:56:25|29340.05
16:56:27|29347.42
16:56:28|29353.73
16:56:30|29376.55
16:56:30|29365.59
16:56:31|29368.32
16:56:32|29364.32
16:56:34|29368.49
16:56:34|29363.25
16:56:36|29354.9
16:56:37|29354.9
16:56:38|29354.89
16:56:39|29353.74
16:56:40|29353.73
16:56:41|29344.39
16:56:42|29343.49
16:56:43|29329.78
16:56:44|29327.83
16:56:45|29326.15
16:56:46|29325.
16:56:47|29325.
16:56:48|29329.52
16:56:49|29330.11
16:56:50|29330.79
16:56:51|29334.94
16:56:52|29348.93
16:56:53|29340.88
16:56:54|29336.6
16:56:55|29345.75
16:56:56|29340.7
16:56:57|29338.61
16:56:58|29325.01
16:56:59|29329.51
16:57:00|29329.51
16:57:01|29329.52
16:57:02|29317.74
16:57:03|29317.73
16:57:05|29315.03
16:57:06|29314.09
16:57:06|29314.38
16:57:07|29322.03
16:57:08|29319.94
16:57:09|29312.8
16:57:10|29312.81
16:57:11|29296.5
16:57:12|29295.78
16:57:14|29326.84
16:57:14|29326.61
16:57:15|29323.63
16:57:17|29332.84
16:57:18|29336.89
16:57:19|29332.78
16:57:21|29336.72
16:57:22|29344.62
16:57:23|29342.26
16:57:24|29342.25
16:57:25|29342.25
16:57:27|29360.71
16:57:28|29367.65
16:57:29|29367.65
16:57:30|29370.03
16:57:31|29367.95
16:57:32|29370.02
16:57:33|29374.99
16:57:34|29371.15
16:57:35|29367.67
16:57:36|29380.
16:57:37|29390.52
16:57:38|29383.45
16:57:39|29386.05
16:57:40|29383.46
16:57:41|29374.28
16:57:42|29378.37
16:57:43|29371.73
16:57:44|29373.67
16:57:45|29377.53
16:57:46|29367.35
16:57:47|29374.4
16:57:48|29370.08
16:57:49|29368.16
16:57:50|29369.02
16:57:51|29369.02
16:57:52|29373.23
16:57:53|29374.43
16:57:54|29372.25
16:57:55|29377.54
16:57:56|29381.17
16:57:57|29381.16
16:57:58|29381.62
16:57:59|29390.
16:58:00|29393.87
16:58:01|29381.39
16:58:02|29384.33
16:58:04|29393.86
16:58:05|29385.06
16:58:06|29384.34
16:58:06|29381.63
16:58:08|29382.92
16:58:08|29369.95
16:58:09|29376.16
16:58:10|29372.36
16:58:12|29376.11
16:58:12|29365.05
16:58:14|29360.76
16:58:15|29357.88
16:58:16|29357.51
16:58:18|29350.
16:58:18|29347.54
16:58:20|29347.28
16:58:21|29342.8
16:58:23|29342.8
16:58:23|29338.5
16:58:24|29338.5
16:58:25|29342.89
16:58:27|29344.5
16:58:28|29354.01
16:58:29|29350.94
16:58:30|29351.47
16:58:31|29351.47
16:58:32|29351.47
16:58:34|29348.84
16:58:35|29347.15
16:58:35|29342.15
16:58:36|29342.14
16:58:38|29340.29
16:58:39|29340.29
16:58:40|29336.92
16:58:42|29336.91
16:58:43|29336.91
16:58:43|29336.91
16:58:44|29336.91
16:58:45|29336.91
16:58:46|29334.21
16:58:47|29332.84
16:58:48|29332.84
16:58:49|29332.85
16:58:50|29341.59
16:58:51|29341.29
16:58:53|29348.6
16:58:54|29350.49
16:58:56|29342.67
16:58:57|29342.67
16:58:57|29342.67
16:58:59|29346.
16:59:00|29346.
16:59:00|29346.
16:59:02|29346.01
16:59:03|29346.09
16:59:04|29346.
16:59:05|29342.68
16:59:06|29339.72
16:59:07|29338.02
16:59:08|29338.62
16:59:09|29338.62
16:59:10|29338.62
16:59:11|29338.62
16:59:12|29338.62
16:59:13|29328.55
16:59:14|29328.55
16:59:15|29328.54
16:59:17|29328.86
16:59:18|29328.86
16:59:18|29328.86
16:59:19|29328.85
16:59:20|29328.86
16:59:21|29322.03
16:59:22|29310.48
16:59:23|29305.68
16:59:25|29315.51
16:59:25|29318.45
16:59:27|29315.56
16:59:29|29315.59
16:59:29|29315.6
16:59:31|29320.
16:59:32|29320.
16:59:32|29322.8
16:59:34|29316.71
16:59:34|29316.63
16:59:36|29316.
16:59:37|29316.44
16:59:37|29312.41
16:59:39|29326.72
16:59:40|29326.72
16:59:41|29323.43
16:59:42|29314.98
16:59:43|29306.98
16:59:44|29315.69
16:59:45|29315.69
16:59:46|29315.21
16:59:47|29315.21
16:59:48|29306.92
16:59:49|29306.91
16:59:50|29306.91
16:59:51|29300.
16:59:52|29300.
16:59:54|29287.06
16:59:55|29275.22
16:59:55|29277.75
16:59:56|29283.44
16:59:57|29291.66
16:59:59|29291.66
16:59:59|29301.67
17:00:01|29305.92
17:00:02|29305.92
17:00:02|29301.21
17:00:03|29293.37
17:00:05|29279.87
17:00:06|29282.6
17:00:07|29275.36
17:00:08|29275.39
17:00:09|29270.79
17:00:10|29273.33
17:00:12|29299.82
17:00:12|29302.12
17:00:14|29310.83
17:00:15|29306.91
17:00:16|29306.93
17:00:16|29306.91
17:00:17|29306.91
17:00:19|29301.2
17:00:20|29301.2
17:00:21|29299.98
17:00:22|29294.66
17:00:23|29294.65
17:00:24|29293.19
17:00:25|29293.18
17:00:26|29293.18
17:00:27|29278.22
17:00:29|29275.75
17:00:30|29271.46
17:00:32|29280.24
17:00:33|29272.66
17:00:34|29272.66
17:00:36|29268.23
17:00:37|29267.41
17:00:38|29267.46
17:00:39|29267.42
17:00:40|29272.8
17:00:41|29284.07
17:00:42|29282.12
17:00:43|29288.22
17:00:44|29285.32
17:00:45|29286.42
17:00:46|29283.52
17:00:47|29283.52
17:00:48|29283.52
17:00:49|29283.52
17:00:50|29283.52
17:00:51|29283.52
17:00:53|29272.27
17:00:54|29268.5
17:00:55|29265.56
17:00:57|29264.91
17:00:57|29264.91
17:00:58|29264.91
17:00:59|29264.91
17:01:00|29264.92
17:01:01|29272.72
17:01:02|29272.68
17:01:04|29271.91
17:01:04|29271.91
17:01:06|29266.05
17:01:07|29271.58
17:01:09|29273.01
17:01:10|29273.01
17:01:10|29275.36
17:01:13|29269.65
17:01:13|29269.65
17:01:14|29269.65
17:01:15|29270.45
17:01:16|29270.45
17:01:17|29270.45
17:01:18|29270.44
17:01:19|29270.01
17:01:20|29270.
17:01:22|29270.88
17:01:24|29275.64
17:01:25|29278.22
17:01:25|29278.24
17:01:28|29278.25
17:01:28|29278.24
17:01:30|29278.25
17:01:31|29271.59
17:01:32|29269.46
17:01:33|29266.58
17:01:34|29266.58
17:01:35|29264.35
17:01:36|29261.78
17:01:37|29261.48
17:01:38|29260.
17:01:39|29260.
17:01:40|29260.01
17:01:41|29260.
17:01:42|29260.
17:01:43|29260.
17:01:44|29260.
17:01:46|29253.62
17:01:47|29253.61
17:01:47|29253.62
17:01:49|29253.62
17:01:49|29253.61
17:01:50|29253.61
17:01:51|29252.14
17:01:53|29267.04
17:01:53|29267.03
17:01:55|29260.62
17:01:56|29260.62
17:01:57|29258.26
17:01:58|29258.26
17:01:59|29258.3
17:02:00|29253.61
17:02:01|29256.55
17:02:02|29258.75
17:02:03|29255.22
17:02:04|29255.22
17:02:05|29253.74
17:02:07|29252.15
17:02:08|29252.14
17:02:08|29251.91
17:02:10|29253.14
17:02:11|29251.92
17:02:12|29249.01
17:02:13|29249.01
17:02:15|29249.98
17:02:15|29249.98
17:02:16|29249.99
17:02:18|29249.01
17:02:19|29248.67
17:02:20|29248.67
17:02:21|29241.65
17:02:22|29241.64
17:02:23|29241.92
17:02:24|29241.64
17:02:25|29241.93
17:02:27|29242.71
17:02:27|29232.32
17:02:29|29265.52
17:02:30|29267.01
17:02:31|29275.26
17:02:33|29275.26
17:02:34|29271.8
17:02:34|29271.81
17:02:35|29275.27
17:02:37|29275.23
17:02:38|29271.46
17:02:39|29277.75
17:02:40|29269.42
17:02:41|29269.41
17:02:42|29257.36
17:02:43|29257.37
17:02:45|29257.37
17:02:46|29257.36
17:02:47|29257.35
17:02:48|29257.35
17:02:49|29257.36
17:02:50|29257.36
17:02:51|29257.32
17:02:52|29255.85
17:02:53|29250.21
17:02:54|29250.3
17:02:55|29250.21
17:02:56|29250.
17:02:57|29250.
17:02:58|29249.01
17:02:59|29248.97
17:03:00|29247.19
17:03:01|29247.36
17:03:02|29249.99
17:03:03|29246.27
17:03:04|29246.27
17:03:05|29246.27
17:03:06|29244.78
17:03:07|29244.78
17:03:09|29232.39
17:03:10|29221.
17:03:10|29220.29
17:03:12|29227.97
17:03:12|29229.06
17:03:14|29222.52
17:03:14|29222.11
17:03:16|29222.57
17:03:17|29220.24
17:03:18|29220.24
17:03:19|29219.74
17:03:19|29213.05
17:03:21|29227.96
17:03:21|29227.97
17:03:23|29243.66
17:03:25|29245.44
17:03:26|29248.93
17:03:27|29248.94
17:03:28|29262.03
17:03:28|29262.02
17:03:30|29262.02
17:03:31|29269.24
17:03:32|29268.96
17:03:33|29263.16
17:03:35|29262.14
17:03:35|29269.24
17:03:37|29264.25
17:03:38|29264.25
17:03:38|29264.25
17:03:40|29264.25
17:03:41|29262.02
17:03:42|29262.02
17:03:43|29262.01
17:03:44|29258.64
17:03:45|29258.64
17:03:45|29258.62
17:03:46|29264.27
17:03:48|29264.27
17:03:49|29267.04
17:03:50|29267.04
17:03:51|29267.04
17:03:52|29267.04
17:03:53|29262.02
17:03:54|29262.02
17:03:55|29262.02
17:03:56|29262.02
17:03:57|29262.05
17:03:58|29274.64
17:03:59|29277.76
17:04:00|29285.7
17:04:01|29281.07
17:04:02|29280.78
17:04:03|29276.92
17:04:04|29276.92
17:04:05|29276.92
17:04:06|29270.69
17:04:07|29270.7
17:04:09|29270.7
17:04:10|29270.69
17:04:10|29270.69
17:04:11|29265.3
17:04:13|29265.3
17:04:14|29265.29
17:04:15|29262.02
17:04:16|29262.02
17:04:17|29262.02
17:04:18|29258.64
17:04:19|29262.
17:04:20|29262.
17:04:21|29265.3
17:04:22|29268.03
17:04:24|29268.04
17:04:25|29268.04
17:04:26|29267.
17:04:27|29267.
17:04:28|29270.
17:04:29|29270.
17:04:30|29270.7
17:04:31|29267.03
17:04:32|29267.01
17:04:32|29257.4
17:04:33|29255.49
17:04:34|29255.5
17:04:35|29255.5
17:04:37|29255.5
17:04:37|29255.49
17:04:38|29263.23
17:04:39|29265.99
17:04:41|29271.52
17:04:42|29274.2
17:04:42|29266.21
17:04:43|29273.01
17:04:44|29273.01
17:04:45|29273.01
17:04:47|29273.01
17:04:47|29262.
17:04:48|29262.
17:04:49|29261.2
17:04:50|29260.57
17:04:52|29260.56
17:04:53|29260.52
17:04:53|29255.49
17:04:55|29255.49
17:04:56|29252.73
17:04:56|29252.73
17:04:57|29252.72
17:04:59|29249.64
17:05:00|29249.64
17:05:01|29249.63
17:05:03|29260.51
17:05:04|29263.12
17:05:05|29263.35
17:05:06|29266.45
17:05:07|29261.94
17:05:08|29259.27
17:05:09|29259.27
17:05:10|29250.03
17:05:11|29250.03
17:05:12|29250.04
17:05:13|29250.04
17:05:14|29250.04
17:05:15|29250.04
17:05:16|29250.04
17:05:17|29253.87
17:05:18|29259.27
17:05:19|29264.35
17:05:20|29264.35
17:05:21|29265.98
17:05:22|29272.75
17:05:23|29272.75
17:05:24|29274.99
17:05:26|29288.43
17:05:27|29288.44
17:05:29|29282.94
17:05:29|29282.61
17:05:30|29282.09
17:05:31|29288.33
17:05:32|29279.89
17:05:34|29285.36
17:05:36|29296.5
17:05:37|29317.69
17:05:39|29310.91
17:05:40|29320.
17:05:41|29320.56
17:05:42|29316.48
17:05:42|29316.48
17:05:44|29324.55
17:05:46|29330.09
17:05:47|29332.01
17:05:49|29326.59
17:05:49|29326.59
17:05:50|29322.23
17:05:52|29320.01
17:05:54|29325.62
17:05:54|29330.73
17:05:55|29336.97
17:05:56|29332.09
17:05:57|29314.87
17:05:58|29311.29
17:05:59|29311.3
17:06:00|29310.25
17:06:01|29310.25
17:06:02|29309.88
17:06:04|29308.98
17:06:06|29304.71
17:06:07|29300.33
17:06:08|29291.55
17:06:09|29300.17
17:06:10|29300.17
17:06:11|29291.86
17:06:12|29295.33
17:06:13|29295.34
17:06:14|29295.36
17:06:15|29290.53
17:06:16|29287.35
17:06:17|29287.35
17:06:18|29287.36
17:06:19|29296.13
17:06:20|29296.13
17:06:21|29296.14
17:06:22|29291.59
17:06:23|29291.59
17:06:24|29293.07
17:06:25|29276.12
17:06:26|29280.47
17:06:27|29279.61
17:06:28|29304.71
17:06:29|29304.71
17:06:30|29304.71
17:06:32|29300.89
17:06:33|29303.
17:06:34|29303.05
17:06:35|29303.05
17:06:37|29303.02
17:06:38|29303.01
17:06:39|29299.69
17:06:41|29299.7
17:06:42|29295.35
17:06:43|29293.07
17:06:44|29293.07
17:06:45|29287.97
17:06:46|29278.11
17:06:47|29282.45
17:06:48|29277.41
17:06:49|29281.35
17:06:50|29292.9
17:06:51|29292.88
17:06:52|29302.07
17:06:54|29301.81
17:06:55|29298.38
17:06:56|29298.39
17:06:57|29298.36
17:06:58|29293.18
17:06:59|29292.31
17:07:00|29287.74
17:07:02|29287.24
17:07:02|29287.47
17:07:04|29287.61
17:07:05|29287.61
17:07:06|29287.6
17:07:07|29286.06
17:07:08|29283.6
17:07:09|29283.59
17:07:10|29283.59
17:07:11|29285.5
17:07:12|29295.36
17:07:13|29300.32
17:07:14|29300.32
17:07:15|29300.33
17:07:16|29313.02
17:07:17|29316.24
17:07:18|29316.27
17:07:19|29316.27
17:07:20|29322.73
17:07:21|29316.28
17:07:22|29322.69
17:07:23|29310.05
17:07:24|29316.23
17:07:25|29316.23
17:07:26|29322.74
17:07:27|29317.
17:07:28|29317.
17:07:29|29317.
17:07:30|29320.46
17:07:31|29326.1
17:07:32|29326.1
17:07:33|29326.09
17:07:35|29326.09
17:07:36|29327.79
17:07:37|29327.79
17:07:39|29330.63
17:07:40|29327.78
17:07:42|29335.13
17:07:43|29336.53
17:07:45|29330.63
17:07:45|29330.63
17:07:46|29315.29
17:07:47|29341.61
17:07:48|29341.62
17:07:50|29352.36
17:07:51|29345.95
17:07:52|29345.95
17:07:53|29342.85
17:07:54|29342.85
17:07:55|29342.84
17:07:56|29342.84
17:07:57|29339.17
17:07:58|29342.59
17:07:59|29351.58
17:08:00|29353.55
17:08:01|29348.93
17:08:03|29347.74
17:08:04|29342.89
17:08:05|29342.89
17:08:07|29355.78
17:08:07|29355.77
17:08:08|29350.23
17:08:09|29343.19
17:08:10|29343.19
17:08:11|29348.48
17:08:12|29348.48
17:08:13|29348.48
17:08:14|29348.77
17:08:15|29354.35
17:08:16|29341.74
17:08:17|29340.01
17:08:18|29340.01
17:08:19|29340.01
17:08:20|29340.01
17:08:21|29340.01
17:08:22|29340.01
17:08:23|29340.01
17:08:24|29340.05
17:08:25|29340.05
17:08:26|29337.48
17:08:27|29335.17
17:08:28|29335.77
17:08:29|29337.82
17:08:30|29337.82
17:08:31|29337.82
17:08:33|29337.8
17:08:34|29337.79
17:08:35|29335.18
17:08:36|29332.95
17:08:37|29332.95
17:08:38|29332.94
17:08:39|29328.85
17:08:40|29330.34
17:08:41|29317.26
17:08:42|29317.65
17:08:43|29316.31
17:08:45|29316.31
17:08:45|29317.94
17:08:46|29321.24
17:08:47|29314.64
17:08:48|29323.44
17:08:49|29335.18
17:08:50|29335.18
17:08:51|29340.4
17:08:52|29341.77
17:08:54|29339.82
17:08:55|29339.83
17:08:56|29339.82
17:08:57|29339.82
17:08:58|29339.82
17:08:59|29335.26
17:09:00|29330.12
17:09:01|29330.08
17:09:02|29330.08
17:09:03|29331.94
17:09:05|29334.88
17:09:05|29334.88
17:09:06|29345.19
17:09:07|29345.19
17:09:09|29350.
17:09:10|29350.
17:09:10|29350.
17:09:12|29350.23
17:09:13|29354.09
17:09:13|29352.56
17:09:14|29348.7
17:09:17|29348.68
17:09:17|29355.64
17:09:18|29353.29
17:09:19|29355.64
17:09:20|29355.63
17:09:21|29368.23
17:09:22|29368.23
17:09:24|29368.23
17:09:24|29368.23
17:09:26|29368.22
17:09:27|29354.14
17:09:28|29354.14
17:09:29|29359.23
17:09:29|29359.23
17:09:31|29359.73
17:09:31|29362.45
17:09:33|29368.21
17:09:34|29368.21
17:09:35|29362.98
17:09:35|29365.17
17:09:37|29365.17
17:09:37|29368.2
17:09:39|29368.21
17:09:40|29367.93
17:09:41|29362.78
17:09:43|29359.45
17:09:43|29359.45
17:09:44|29365.19
17:09:45|29365.18
17:09:46|29365.18
17:09:47|29362.99
17:09:48|29362.99
17:09:49|29360.19
17:09:51|29356.17
17:09:52|29353.34
17:09:53|29353.34
17:09:54|29353.63
17:09:56|29367.17
17:09:56|29363.06
17:09:58|29363.69
17:09:58|29365.15
17:09:59|29365.16
17:10:01|29368.23
17:10:02|29377.74
17:10:04|29378.43
17:10:04|29379.37
17:10:05|29379.37
17:10:07|29388.54
17:10:07|29381.83
17:10:09|29368.98
17:10:10|29365.61
17:10:11|29372.01
17:10:12|29372.01
17:10:12|29372.01
17:10:14|29377.23
17:10:15|29377.23
17:10:16|29379.41
17:10:17|29383.18
17:10:19|29382.9
17:10:19|29386.27
17:10:20|29381.66
17:10:21|29381.67
17:10:22|29383.19
17:10:23|29398.98
17:10:25|29397.48
17:10:25|29397.48
17:10:26|29397.47
17:10:27|29397.48
17:10:28|29397.47
17:10:30|29405.45
17:10:30|29405.44
17:10:32|29410.58
17:10:32|29419.22
17:10:33|29419.44
17:10:34|29408.36
17:10:35|29412.13
17:10:36|29423.51
17:10:37|29427.53
17:10:38|29428.65
17:10:39|29428.85
17:10:40|29433.52
17:10:42|29435.01
17:10:43|29428.19
17:10:44|29411.05
17:10:46|29411.05
17:10:46|29415.26
17:10:47|29415.26
17:10:48|29415.86
17:10:50|29416.03
17:10:51|29415.54
17:10:52|29400.01
17:10:53|29408.83
17:10:54|29405.55
17:10:54|29408.83
17:10:56|29415.54
17:10:57|29410.41
17:10:59|29406.93
17:11:00|29406.94
17:11:01|29408.1
17:11:02|29408.1
17:11:04|29416.9
17:11:04|29416.9
17:11:06|29410.27
17:11:06|29425.51
17:11:08|29425.51
17:11:09|29425.64
17:11:10|29428.18
17:11:11|29428.19
17:11:12|29428.18
17:11:13|29425.52
17:11:14|29428.18
17:11:15|29420.01
17:11:15|29412.93
17:11:17|29411.9
17:11:18|29413.21
17:11:19|29416.91
17:11:20|29416.91
17:11:21|29416.91
17:11:22|29416.9
17:11:23|29416.91
17:11:24|29413.17
17:11:25|29410.74
17:11:26|29406.94
17:11:27|29411.9
17:11:28|29411.82
17:11:29|29406.94
17:11:30|29406.93
17:11:31|29406.93
17:11:32|29400.
17:11:34|29410.4
17:11:34|29410.4
17:11:36|29407.04
17:11:37|29407.04
17:11:38|29407.04
17:11:39|29400.01
17:11:39|29393.27
17:11:42|29397.47
17:11:42|29397.47
17:11:44|29394.23
17:11:46|29391.99
17:11:47|29388.26
17:11:48|29388.25
17:11:49|29388.24
17:11:49|29390.79
17:11:51|29390.79
17:11:51|29388.25
17:11:53|29388.24
17:11:53|29388.24
17:11:54|29388.24
17:11:55|29386.56
17:11:57|29386.56
17:11:58|29383.52
17:11:59|29382.36
17:12:00|29382.36
17:12:01|29380.42
17:12:02|29376.66
17:12:03|29378.99
17:12:04|29379.
17:12:05|29376.66
17:12:06|29376.66
17:12:07|29376.94
17:12:08|29379.01
17:12:10|29383.52
17:12:11|29383.52
17:12:11|29380.92
17:12:12|29380.93
17:12:13|29380.92
17:12:14|29376.66
17:12:16|29376.73
17:12:16|29376.73
17:12:17|29377.17
17:12:19|29378.69
17:12:19|29378.7
17:12:21|29384.55
17:12:21|29384.6
17:12:22|29384.83
17:12:23|29384.79
17:12:24|29384.79
17:12:25|29382.6
17:12:26|29382.6
17:12:28|29382.6
17:12:29|29376.67
17:12:30|29382.26
17:12:31|29382.27
17:12:32|29384.83
17:12:33|29384.83
17:12:34|29384.83
17:12:35|29384.83
17:12:36|29384.83
17:12:37|29384.83
17:12:38|29384.84
17:12:39|29384.84
17:12:41|29389.08
17:12:42|29389.08
17:12:43|29387.56
17:12:44|29387.56
17:12:45|29389.01
17:12:46|29389.01
17:12:48|29389.02
17:12:48|29389.02
17:12:50|29389.02
17:12:51|29389.02
17:12:51|29389.02
17:12:53|29384.84
17:12:54|29386.34
17:12:55|29388.93
17:12:56|29388.93
17:12:57|29388.93
17:12:58|29388.93
17:12:59|29384.82
17:13:00|29384.82
17:13:01|29384.81
17:13:02|29389.45
17:13:03|29395.96
17:13:05|29400.01
17:13:06|29400.01
17:13:06|29401.87
17:13:08|29403.75
17:13:09|29395.61
17:13:10|29394.93
17:13:11|29394.93
17:13:12|29392.45
17:13:13|29394.82
17:13:14|29395.21
17:13:15|29395.21
17:13:16|29399.97
17:13:17|29402.96
17:13:18|29402.96
17:13:19|29408.95
17:13:20|29408.94
17:13:21|29409.99
17:13:22|29412.14
17:13:23|29412.14
17:13:24|29412.14
17:13:25|29408.95
17:13:26|29412.14
17:13:27|29412.42
17:13:28|29412.42
17:13:29|29412.43
17:13:30|29409.04
17:13:31|29416.96
17:13:32|29413.28
17:13:33|29412.81
17:13:34|29414.3
17:13:35|29414.3
17:13:36|29412.44
17:13:37|29412.44
17:13:38|29412.15
17:13:39|29412.15
17:13:40|29412.14
17:13:41|29400.83
17:13:42|29400.02
17:13:43|29395.28
17:13:44|29392.64
17:13:45|29391.23
17:13:46|29391.23
17:13:47|29393.52
17:13:48|29393.52
17:13:49|29393.56
17:13:50|29404.94
17:13:51|29395.04
17:13:52|29393.53
17:13:53|29385.01
17:13:54|29385.
17:13:55|29386.2
17:13:56|29386.24
17:13:57|29386.24
17:13:58|29380.02
17:13:59|29383.28
17:14:00|29380.
17:14:02|29378.35
17:14:03|29379.94
17:14:04|29379.91
17:14:06|29383.15
17:14:06|29383.16
17:14:07|29376.98
17:14:09|29366.38
17:14:10|29366.38
17:14:12|29360.72
17:14:12|29360.72
17:14:13|29359.93
17:14:14|29355.55
17:14:15|29350.77
17:14:16|29345.48
17:14:17|29351.05
17:14:19|29345.48
17:14:20|29342.15
17:14:21|29335.5
17:14:22|29336.54
17:14:23|29338.21
17:14:24|29338.21
17:14:26|29342.7
17:14:27|29351.06
17:14:28|29345.5
17:14:28|29340.78
17:14:29|29340.78
17:14:31|29333.53
17:14:31|29333.52
17:14:32|29336.
17:14:33|29340.77
17:14:35|29330.44
17:14:35|29330.41
17:14:36|29330.42
17:14:37|29330.42
17:14:38|29330.41
17:14:39|29326.54
17:14:40|29325.24
17:14:41|29325.83
17:14:43|29325.83
17:14:44|29325.83
17:14:45|29325.83
17:14:46|29325.83
17:14:47|29325.83
17:14:49|29325.84
17:14:50|29330.42
17:14:51|29330.42
17:14:52|29330.62
17:14:52|29330.62
17:14:54|29330.63
17:14:54|29330.62
17:14:56|29330.63
17:14:57|29330.63
17:14:58|29325.88
17:14:59|29325.89
17:15:00|29325.89
17:15:01|29330.18
17:15:02|29325.89
17:15:03|29320.
17:15:04|29320.01
17:15:06|29320.
17:15:06|29316.43
17:15:08|29310.48
17:15:08|29300.
17:15:09|29302.04
17:15:11|29304.51
17:15:12|29309.08
17:15:13|29324.45
17:15:14|29324.1
17:15:15|29324.09
17:15:16|29324.09
17:15:17|29320.28
17:15:18|29317.53
17:15:19|29314.49
17:15:20|29317.54
17:15:21|29319.99
17:15:22|29321.47
17:15:23|29321.47
17:15:24|29321.75
17:15:25|29321.75
17:15:26|29326.38
17:15:27|29331.58
17:15:29|29339.95
17:15:29|29348.81
17:15:31|29351.66
17:15:32|29343.66
17:15:33|29343.51
17:15:34|29343.5
17:15:35|29343.5
17:15:36|29342.3
17:15:37|29342.29
17:15:38|29339.22
17:15:39|29339.23
17:15:40|29339.27
17:15:41|29339.27
17:15:42|29339.27
17:15:43|29342.27
17:15:45|29339.18
17:15:45|29339.18
17:15:46|29339.18
17:15:48|29342.25
17:15:50|29338.94
17:15:50|29338.94
17:15:51|29338.94
17:15:52|29338.94
17:15:53|29338.94
17:15:54|29338.94
17:15:56|29338.94
17:15:56|29338.16
17:15:58|29345.45
17:15:59|29351.67
17:16:00|29351.91
17:16:02|29350.19
17:16:03|29348.18
17:16:04|29348.18
17:16:05|29348.18
17:16:06|29352.36
17:16:08|29359.13
17:16:09|29357.67
17:16:10|29357.71
17:16:11|29367.33
17:16:12|29369.
17:16:13|29360.2
17:16:14|29360.2
17:16:15|29366.68
17:16:16|29376.72
17:16:17|29380.
17:16:18|29389.01
17:16:19|29390.79
17:16:21|29383.34
17:16:22|29390.97
17:16:22|29386.84
17:16:23|29386.83
17:16:25|29386.84
17:16:25|29386.44
17:16:27|29386.84
17:16:27|29376.56
17:16:28|29380.67
17:16:30|29385.25
17:16:31|29385.35
17:16:32|29385.35
17:16:34|29385.34
17:16:34|29383.28
17:16:35|29385.36
17:16:37|29385.36
17:16:38|29388.85
17:16:40|29388.85
17:16:41|29388.85
17:16:42|29377.77
17:16:43|29377.77
17:16:44|29379.7
17:16:45|29379.72
17:16:47|29376.56
17:16:48|29379.7
17:16:49|29372.14
17:16:50|29371.84
17:16:51|29373.59
17:16:52|29373.59
17:16:53|29373.59
17:16:55|29378.15
17:16:56|29378.15
17:16:57|29384.99
17:16:58|29385.36
17:16:59|29385.36
17:17:00|29385.36
17:17:01|29385.36
17:17:02|29384.71
17:17:03|29391.89
17:17:05|29391.89
17:17:06|29393.86
17:17:07|29391.35
17:17:07|29391.35
17:17:09|29391.35
17:17:10|29391.35
17:17:11|29388.45
17:17:12|29388.49
17:17:13|29388.49
17:17:14|29389.
17:17:15|29391.36
17:17:16|29391.36
17:17:17|29395.28
17:17:18|29395.9
17:17:20|29397.79
17:17:20|29397.82
17:17:22|29397.82
17:17:22|29397.82
17:17:24|29399.9
17:17:24|29400.69
17:17:25|29403.06
17:17:26|29404.19
17:17:27|29404.19
17:17:29|29405.61
17:17:29|29410.14
17:17:30|29410.15
17:17:31|29412.74
17:17:32|29416.98
17:17:33|29418.36
17:17:35|29423.17
17:17:36|29420.38
17:17:37|29413.07
17:17:38|29415.51
17:17:39|29415.09
17:17:41|29416.29
17:17:42|29416.
17:17:42|29412.25
17:17:44|29416.
17:17:45|29418.48
17:17:46|29422.01
17:17:47|29422.01
17:17:48|29422.01
17:17:50|29422.
17:17:50|29422.
17:17:52|29422.01
17:17:53|29421.96
17:17:54|29421.94
17:17:56|29430.
17:17:57|29430.
17:17:58|29430.
17:17:58|29430.
17:18:00|29430.
17:18:02|29417.78
17:18:03|29420.12
17:18:04|29421.15
17:18:05|29410.36
17:18:06|29410.36
17:18:08|29406.45
17:18:09|29410.64
17:18:10|29410.64
17:18:12|29410.64
17:18:12|29406.49
17:18:13|29406.48
17:18:14|29406.41
17:18:15|29406.41
17:18:16|29406.4
17:18:17|29406.41
17:18:18|29407.27
17:18:19|29406.48
17:18:20|29406.49
17:18:21|29406.49
17:18:22|29407.28
17:18:24|29407.28
17:18:24|29407.27
17:18:25|29406.49
17:18:26|29406.48
17:18:27|29406.48
17:18:29|29406.48
17:18:30|29411.81
17:18:31|29411.81
17:18:32|29411.81
17:18:33|29416.33
17:18:34|29416.32
17:18:34|29416.32
17:18:36|29416.32
17:18:37|29420.25
17:18:38|29420.25
17:18:39|29417.71
17:18:40|29417.71
17:18:41|29417.71
17:18:43|29419.88
17:18:43|29419.88
17:18:44|29419.88
17:18:45|29419.88
17:18:47|29419.88
17:18:47|29419.88
17:18:50|29417.71
17:18:50|29417.72
17:18:52|29417.72
17:18:53|29416.32
17:18:54|29416.33
17:18:55|29425.15
17:18:56|29425.15
17:18:57|29425.15
17:18:58|29425.14
17:18:59|29425.15
17:19:01|29425.15
17:19:02|29425.14
17:19:03|29424.86
17:19:04|29424.86
17:19:05|29425.15
17:19:06|29431.94
17:19:07|29433.16
17:19:08|29433.17
17:19:09|29433.16
17:19:11|29429.91
17:19:11|29429.91
17:19:12|29429.9
17:19:13|29429.91
17:19:14|29428.33
17:19:16|29425.47
17:19:17|29425.
17:19:17|29406.5
17:19:18|29406.5
17:19:20|29406.5
17:19:20|29406.5
17:19:21|29406.51
17:19:22|29406.5
17:19:23|29406.49
17:19:24|29406.49
17:19:25|29406.49
17:19:26|29406.5
17:19:27|29406.5
17:19:28|29406.5
17:19:29|29406.48
17:19:30|29406.49
17:19:31|29406.48
17:19:32|29406.48
17:19:34|29406.49
17:19:34|29400.06
17:19:35|29408.88
17:19:36|29408.87
17:19:37|29408.87
17:19:38|29408.87
17:19:39|29411.5
17:19:40|29411.49
17:19:41|29411.48
17:19:42|29411.48
17:19:43|29410.93
17:19:44|29410.93
17:19:46|29410.92
17:19:47|29410.92
17:19:48|29410.92
17:19:50|29409.75
17:19:50|29408.93
17:19:52|29410.92
17:19:53|29410.92
17:19:55|29410.92
17:19:56|29410.92
17:19:56|29410.93
17:19:57|29410.92
17:19:58|29420.58
17:20:00|29422.17
17:20:01|29422.1
17:20:01|29433.02
17:20:02|29433.02
17:20:04|29430.77
17:20:05|29430.77
17:20:06|29430.77
17:20:08|29429.91
17:20:09|29431.28
17:20:10|29431.28
17:20:11|29431.28
17:20:12|29430.78
17:20:13|29428.44
17:20:15|29419.97
17:20:15|29419.97
17:20:17|29419.97
17:20:18|29419.97
17:20:19|29419.98
17:20:20|29419.98
17:20:21|29427.36
17:20:22|29428.79
17:20:23|29428.8
17:20:25|29428.8
17:20:25|29421.63
17:20:26|29419.98
17:20:27|29420.27
17:20:29|29430.71
17:20:30|29430.71
17:20:31|29430.72
17:20:32|29430.72
17:20:33|29430.72
17:20:34|29432.78
17:20:35|29428.
17:20:37|29432.25
17:20:38|29438.57
17:20:38|29440.67
17:20:39|29450.86
17:20:41|29445.76
17:20:42|29452.25
17:20:42|29452.24
17:20:43|29494.5
17:20:45|29499.99
17:20:46|29491.63
17:20:47|29482.22
17:20:48|29489.66
17:20:50|29499.98
17:20:50|29512.18
17:20:51|29530.35
17:20:52|29510.41
17:20:54|29499.5
17:20:55|29491.54
17:20:56|29484.63
17:20:57|29479.38
17:20:58|29468.01
17:20:59|29473.21
17:21:00|29469.48
17:21:01|29466.05
17:21:03|29470.77
17:21:04|29470.77
17:21:05|29470.76
17:21:06|29467.36
17:21:08|29467.36
17:21:09|29467.36
17:21:10|29467.36
17:21:11|29463.31
17:21:12|29470.36
17:21:13|29472.12
17:21:14|29472.12
17:21:15|29467.36
17:21:16|29464.32
17:21:17|29461.44
17:21:18|29459.46
17:21:19|29471.14
17:21:20|29471.19
17:21:21|29471.19
17:21:22|29463.62
17:21:23|29463.66
17:21:24|29463.66
17:21:25|29455.7
17:21:26|29460.26
17:21:27|29460.22
17:21:28|29458.61
17:21:29|29450.54
17:21:31|29457.2
17:21:32|29453.14
17:21:33|29454.56
17:21:33|29454.56
17:21:34|29450.
17:21:35|29447.95
17:21:36|29446.26
17:21:37|29445.24
17:21:38|29445.52
17:21:39|29445.52
17:21:41|29445.52
17:21:41|29445.52
17:21:43|29445.52
17:21:43|29446.57
17:21:44|29446.57
17:21:45|29446.1
17:21:46|29446.1
17:21:47|29444.44
17:21:48|29444.44
17:21:50|29443.42
17:21:52|29441.51
17:21:53|29440.01
17:21:54|29440.01
17:21:56|29434.98
17:21:56|29443.82
17:21:58|29440.61
17:21:58|29440.61
17:21:59|29449.42
17:22:01|29463.58
17:22:02|29461.65
17:22:03|29474.13
17:22:04|29478.55
17:22:05|29490.
17:22:05|29494.18
17:22:06|29502.56
17:22:09|29497.27
17:22:09|29497.25
17:22:10|29516.37
17:22:11|29507.53
17:22:12|29513.96
17:22:13|29516.34
17:22:14|29516.37
17:22:15|29520.
17:22:16|29501.66
17:22:18|29489.05
17:22:19|29475.68
17:22:19|29478.98
17:22:21|29492.23
17:22:21|29497.95
17:22:23|29502.2
17:22:24|29502.19
17:22:25|29487.89
17:22:26|29474.21
17:22:27|29472.
17:22:28|29471.98
17:22:29|29479.37
17:22:30|29474.96
17:22:31|29471.98
17:22:32|29465.
17:22:33|29465.07
17:22:34|29477.88
17:22:35|29466.51
17:22:36|29469.43
17:22:38|29469.43
17:22:38|29472.43
17:22:39|29472.43
17:22:40|29476.16
17:22:42|29476.42
17:22:43|29476.41
17:22:43|29471.79
17:22:44|29471.79
17:22:45|29471.79
17:22:47|29471.78
17:22:48|29475.03
17:22:49|29478.52
17:22:50|29479.36
17:22:51|29479.36
17:22:51|29483.2
17:22:53|29483.2
17:22:54|29489.63
17:22:55|29489.63
17:22:56|29488.88
17:22:57|29482.5
17:22:57|29482.5
17:22:59|29479.37
17:22:59|29470.06
17:23:01|29471.76
17:23:02|29471.76
17:23:04|29469.44
17:23:04|29469.44
17:23:06|29468.39
17:23:07|29468.39
17:23:07|29468.39
17:23:09|29468.39
17:23:11|29468.38
17:23:12|29468.38
17:23:13|29468.38
17:23:14|29468.39
17:23:15|29468.37
17:23:15|29468.37
17:23:17|29469.07
17:23:17|29468.37
17:23:19|29468.37
17:23:20|29468.37
17:23:21|29468.37
17:23:22|29464.2
17:23:22|29464.2
17:23:24|29464.2
17:23:24|29465.93
17:23:26|29465.93
17:23:26|29465.99
17:23:28|29466.
17:23:29|29465.99
17:23:29|29465.97
17:23:30|29455.34
17:23:31|29454.41
17:23:33|29458.75
17:23:34|29454.4
17:23:34|29452.06
17:23:36|29452.06
17:23:37|29451.03
17:23:38|29450.
17:23:39|29450.
17:23:40|29450.
17:23:41|29450.01
17:23:42|29450.
17:23:43|29452.61
17:23:44|29453.16
17:23:45|29453.16
17:23:46|29453.16
17:23:47|29453.15
17:23:48|29453.54
17:23:49|29453.54
17:23:50|29453.54
17:23:51|29459.77
17:23:53|29456.82
17:23:54|29456.82
17:23:54|29456.83
17:23:56|29456.82
17:23:57|29456.82
17:23:58|29456.82
17:23:59|29450.18
17:24:00|29450.18
17:24:01|29450.89
17:24:02|29450.85
17:24:03|29450.01
17:24:04|29450.01
17:24:05|29450.01
17:24:06|29450.01
17:24:07|29450.01
17:24:09|29450.01
17:24:10|29450.01
17:24:11|29450.01
17:24:12|29450.01
17:24:13|29450.85
17:24:14|29453.49
17:24:14|29453.5
17:24:15|29453.5
17:24:16|29453.5
17:24:18|29453.49
17:24:19|29453.49
17:24:20|29453.49
17:24:20|29453.5
17:24:22|29453.5
17:24:24|29450.02
17:24:24|29450.02
17:24:25|29445.92
17:24:26|29441.5
17:24:27|29441.51
17:24:28|29441.5
17:24:29|29440.33
17:24:30|29438.39
17:24:31|29431.97
17:24:32|29431.98
17:24:33|29432.02
17:24:34|29431.93
17:24:35|29428.65
17:24:36|29428.66
17:24:37|29428.66
17:24:38|29428.65
17:24:39|29428.66
17:24:40|29428.65
17:24:41|29428.66
17:24:42|29422.35
17:24:43|29422.2
17:24:44|29426.89
17:24:45|29426.89
17:24:46|29424.6
17:24:47|29422.16
17:24:48|29419.9
17:24:50|29422.
17:24:51|29419.23
17:24:52|29419.93
17:24:54|29416.18
17:24:54|29416.18
17:24:55|29416.35
17:24:56|29416.35
17:24:58|29421.95
17:24:59|29421.96
17:25:00|29426.88
17:25:01|29435.1
17:25:02|29435.1
17:25:02|29428.27
17:25:04|29431.16
17:25:04|29431.17
17:25:06|29431.17
17:25:07|29435.07
17:25:07|29428.28
17:25:09|29428.28
17:25:11|29428.24
17:25:11|29424.01
17:25:12|29423.98
17:25:13|29423.98
17:25:14|29423.97
17:25:15|29425.19
17:25:16|29425.19
17:25:17|29425.19
17:25:18|29425.19
17:25:19|29425.19
17:25:20|29422.
17:25:21|29422.
17:25:22|29421.99
17:25:23|29421.99
17:25:24|29419.
17:25:25|29416.02
17:25:26|29416.03
17:25:27|29411.29
17:25:28|29408.47
17:25:29|29408.46
17:25:30|29408.75
17:25:31|29408.75
17:25:32|29408.73
17:25:33|29411.
17:25:34|29411.
17:25:35|29410.99
17:25:36|29411.
17:25:38|29410.99
17:25:38|29411.
17:25:39|29411.
17:25:40|29411.
17:25:42|29411.
17:25:44|29402.83
17:25:44|29424.14
17:25:45|29444.48
17:25:46|29458.74
17:25:47|29449.93
17:25:49|29449.91
17:25:49|29440.34
17:25:50|29430.15
17:25:51|29432.75
17:25:52|29428.65
17:25:53|29441.58
17:25:55|29421.92
17:25:56|29421.4
17:25:56|29416.49
17:25:57|29419.45
17:25:59|29419.44
17:25:59|29416.49
17:26:01|29416.47
17:26:02|29417.67
17:26:03|29422.32
17:26:04|29424.67
17:26:05|29424.67
17:26:06|29424.67
17:26:07|29433.49
17:26:08|29442.32
17:26:09|29443.85
17:26:10|29438.85
17:26:10|29450.
17:26:12|29460.
17:26:13|29464.23
17:26:14|29468.38
17:26:15|29468.38
17:26:16|29472.91
17:26:17|29480.52
17:26:18|29480.62
17:26:18|29480.63
17:26:20|29486.46
17:26:21|29486.43
17:26:22|29486.43
17:26:23|29478.05
17:26:24|29473.51
17:26:25|29472.03
17:26:26|29502.66
17:26:26|29488.1
17:26:28|29487.76
17:26:28|29481.48
17:26:29|29481.48
17:26:31|29480.01
17:26:32|29484.01
17:26:33|29488.23
17:26:33|29487.65
17:26:35|29481.48
17:26:36|29472.11
17:26:37|29479.34
17:26:37|29481.8
17:26:40|29477.23
17:26:40|29477.24
17:26:41|29477.24
17:26:42|29477.24
17:26:43|29477.62
17:26:44|29486.63
17:26:45|29477.78
17:26:46|29478.07
17:26:47|29477.79
17:26:48|29477.78
17:26:49|29477.78
17:26:50|29477.78
17:26:51|29477.24
17:26:52|29465.51
17:26:53|29470.99
17:26:54|29468.04
17:26:55|29468.04
17:26:56|29468.04
17:26:57|29466.25
17:26:59|29465.76
17:27:01|29469.2
17:27:01|29468.05
17:27:03|29463.64
17:27:04|29463.64
17:27:05|29467.77
17:27:06|29465.19
17:27:08|29477.77
17:27:08|29475.59
17:27:10|29470.45
17:27:11|29470.61
17:27:12|29470.62
17:27:14|29465.89
17:27:14|29465.89
17:27:15|29471.85
17:27:16|29465.9
17:27:17|29451.31
17:27:18|29456.8
17:27:20|29456.8
17:27:21|29456.8
17:27:22|29456.81
17:27:22|29456.81
17:27:25|29456.52
17:27:25|29447.95
17:27:26|29446.47
17:27:27|29446.47
17:27:28|29446.46
17:27:29|29445.91
17:27:30|29445.92
17:27:31|29445.91
17:27:32|29445.91
17:27:33|29445.92
17:27:34|29445.92
17:27:35|29445.92
17:27:37|29446.66
17:27:38|29445.75
17:27:40|29444.86
17:27:40|29444.86
17:27:41|29444.86
17:27:42|29444.86
17:27:43|29444.86
17:27:44|29444.86
17:27:45|29444.86
17:27:46|29444.86
17:27:47|29444.86
17:27:48|29444.86
17:27:49|29444.87
17:27:50|29444.87
17:27:51|29444.84
17:27:52|29444.84
17:27:53|29444.84
17:27:54|29444.84
17:27:55|29444.85
17:27:56|29444.84
17:27:57|29444.84
17:27:58|29451.79
17:27:59|29456.65
17:28:00|29456.65
17:28:01|29456.65
17:28:02|29456.65
17:28:03|29456.65
17:28:04|29456.64
17:28:06|29459.87
17:28:08|29456.66
17:28:09|29456.66
17:28:10|29456.66
17:28:11|29456.66
17:28:13|29456.66
17:28:13|29456.65
17:28:14|29456.65
17:28:15|29456.65
17:28:16|29456.65
17:28:17|29456.66
17:28:18|29456.65
17:28:19|29456.65
17:28:20|29456.65
17:28:21|29453.79
17:28:22|29453.79
17:28:23|29453.8
17:28:24|29453.8
17:28:25|29453.8
17:28:26|29453.8
17:28:27|29453.8
17:28:28|29453.8
17:28:29|29453.8
17:28:30|29453.8
17:28:31|29453.8
17:28:32|29455.03
17:28:33|29455.04
17:28:34|29456.66
17:28:35|29458.41
17:28:36|29468.83
17:28:37|29468.82
17:28:38|29468.83
17:28:40|29471.39
17:28:42|29473.5
17:28:42|29473.5
17:28:43|29473.5
17:28:45|29469.65
17:28:46|29468.28
17:28:47|29468.28
17:28:48|29468.82
17:28:49|29468.82
17:28:50|29468.82
17:28:51|29468.81
17:28:51|29468.81
17:28:52|29468.81
17:28:53|29468.81
17:28:54|29468.81
17:28:55|29468.82
17:28:58|29468.82
17:28:58|29468.82
17:28:59|29468.82
17:29:00|29468.82
17:29:01|29468.83
17:29:02|29468.83
17:29:04|29468.87
17:29:04|29472.3
17:29:07|29472.3
17:29:07|29472.31
17:29:08|29468.88
17:29:09|29475.
17:29:10|29475.01
17:29:12|29475.
17:29:12|29475.
17:29:13|29475.
17:29:14|29468.9
17:29:16|29468.89
17:29:17|29474.46
17:29:17|29474.47
17:29:19|29474.46
17:29:20|29474.47
17:29:21|29474.99
17:29:22|29471.93
17:29:23|29471.93
17:29:24|29474.43
17:29:25|29471.72
17:29:26|29471.72
17:29:26|29471.72
17:29:28|29471.72
17:29:28|29471.72
17:29:29|29471.73
17:29:31|29471.72
17:29:32|29471.72
17:29:33|29471.72
17:29:35|29471.7
17:29:35|29471.71
17:29:36|29477.58
17:29:37|29476.47
17:29:38|29476.47
17:29:39|29476.47
17:29:40|29476.43
17:29:41|29473.31
17:29:42|29473.21
17:29:43|29473.21
17:29:45|29473.2
17:29:46|29473.2
17:29:47|29475.2
17:29:48|29470.
17:29:48|29469.18
17:29:50|29469.18
17:29:51|29469.18
17:29:52|29470.
17:29:52|29470.
17:29:53|29470.
17:29:55|29473.19
17:29:55|29473.2
17:29:56|29473.31
17:29:58|29473.3
17:29:59|29473.3
17:30:01|29473.31
17:30:01|29475.
17:30:02|29476.42
17:30:04|29476.43
17:30:06|29476.42
17:30:07|29476.43
17:30:08|29476.43
17:30:10|29476.43
17:30:11|29476.42
17:30:12|29473.21
17:30:13|29473.21
17:30:14|29473.21
17:30:15|29473.21
17:30:16|29473.2
17:30:18|29464.11
17:30:18|29465.58
17:30:19|29453.79
17:30:21|29453.79
17:30:21|29453.79
17:30:23|29453.79
17:30:25|29450.09
17:30:26|29446.36
17:30:26|29445.81
17:30:28|29443.95
17:30:29|29435.05
17:30:29|29435.06
17:30:31|29435.01
17:30:32|29430.01
17:30:33|29430.
17:30:34|29427.16
17:30:35|29424.92
17:30:36|29420.
17:30:36|29420.01
17:30:38|29416.34
17:30:38|29413.87
17:30:39|29412.76
17:30:41|29412.76
17:30:41|29411.81
17:30:43|29409.28
17:30:43|29412.1
17:30:45|29415.45
17:30:45|29419.98
17:30:46|29430.
17:30:48|29425.25
17:30:49|29429.93
17:30:49|29429.93
17:30:51|29429.93
17:30:52|29429.93
17:30:53|29430.
17:30:54|29430.
17:30:55|29430.
17:30:56|29430.
17:30:56|29430.
17:30:58|29430.
17:30:59|29430.
17:31:00|29429.99
17:31:00|29424.16
17:31:02|29424.16
17:31:03|29424.15
17:31:04|29424.15
17:31:05|29424.15
17:31:07|29424.16
17:31:07|29424.16
17:31:09|29424.11
17:31:11|29424.11
17:31:11|29422.1
17:31:12|29419.45
17:31:13|29420.94
17:31:15|29420.94
17:31:17|29420.89
17:31:17|29420.89
17:31:18|29420.89
17:31:19|29416.93
17:31:20|29416.93
17:31:21|29416.94
17:31:22|29412.65
17:31:23|29410.13
17:31:24|29410.12
17:31:25|29418.37
17:31:26|29410.24
17:31:27|29410.23
17:31:28|29408.17
17:31:29|29408.17
17:31:30|29408.17
17:31:31|29408.17
17:31:33|29408.8
17:31:34|29410.41
17:31:35|29410.52
17:31:36|29426.61
17:31:37|29428.78
17:31:38|29428.78
17:31:39|29420.87
17:31:40|29416.28
17:31:40|29416.28
17:31:41|29409.6
17:31:43|29409.61
17:31:43|29408.17
17:31:44|29408.17
17:31:45|29408.17
17:31:47|29408.17
17:31:48|29404.62
17:31:50|29408.17
17:31:50|29408.17
17:31:51|29408.17
17:31:52|29404.58
17:31:53|29404.58
17:31:54|29404.58
17:31:56|29404.58
17:31:57|29404.58
17:31:58|29402.1
17:31:59|29402.1
17:32:00|29402.1
17:32:02|29402.09
17:32:02|29402.09
17:32:04|29402.09
17:32:04|29402.09
17:32:06|29402.09
17:32:07|29402.09
17:32:07|29399.8
17:32:09|29399.8
17:32:10|29399.8
17:32:11|29399.8
17:32:12|29411.3
17:32:13|29411.31
17:32:15|29411.3
17:32:16|29411.31
17:32:17|29414.69
17:32:18|29411.34
17:32:19|29411.34
17:32:21|29409.86
17:32:21|29409.86
17:32:22|29403.75
17:32:23|29397.93
17:32:24|29403.9
17:32:25|29399.21
17:32:26|29399.21
17:32:27|29399.21
17:32:28|29400.91
17:32:29|29400.91
17:32:30|29400.9
17:32:31|29400.9
17:32:32|29397.94
17:32:33|29397.93
17:32:34|29400.85
17:32:35|29400.86
17:32:36|29400.85
17:32:37|29400.85
17:32:38|29397.98
17:32:39|29397.98
17:32:40|29397.98
17:32:41|29396.1
17:32:43|29396.09
17:32:44|29396.09
17:32:45|29396.09
17:32:46|29396.09
17:32:47|29396.09
17:32:48|29396.1
17:32:49|29396.1
17:32:50|29393.87
17:32:50|29391.51
17:32:52|29389.58
17:32:53|29389.57
17:32:54|29389.57
17:32:55|29389.58
17:32:56|29389.58
17:32:57|29388.49
17:32:58|29385.7
17:32:59|29383.51
17:33:00|29381.72
17:33:02|29379.38
17:33:02|29377.78
17:33:04|29377.77
17:33:06|29385.25
17:33:07|29394.69
17:33:08|29394.69
17:33:09|29394.69
17:33:11|29388.46
17:33:11|29388.46
17:33:12|29388.47
17:33:13|29394.42
17:33:14|29393.53
17:33:15|29393.53
17:33:16|29399.99
17:33:17|29399.99
17:33:18|29404.62
17:33:20|29409.47
17:33:21|29409.75
17:33:22|29409.75
17:33:23|29409.46
17:33:24|29403.81
17:33:25|29403.81
17:33:26|29400.2
17:33:27|29400.2
17:33:27|29399.93
17:33:30|29399.93
17:33:30|29396.25
17:33:31|29396.23
17:33:32|29396.23
17:33:33|29396.22
17:33:34|29396.22
17:33:35|29396.22
17:33:36|29396.23
17:33:37|29399.9
17:33:38|29405.03
17:33:39|29402.9
17:33:40|29402.9
17:33:41|29402.9
17:33:42|29402.9
17:33:43|29402.9
17:33:45|29396.22
17:33:46|29396.22
17:33:47|29396.22
17:33:48|29392.44
17:33:49|29392.45
17:33:49|29392.45
17:33:51|29392.45
17:33:51|29392.4
17:33:52|29389.49
17:33:54|29392.68
17:33:55|29392.68
17:33:56|29392.68
17:33:57|29392.68
17:33:58|29392.43
17:33:58|29392.43
17:33:59|29392.44
17:34:00|29391.12
17:34:01|29389.49
17:34:02|29389.49
17:34:04|29389.49
17:34:06|29389.5
17:34:06|29389.5
17:34:08|29391.12
17:34:09|29391.16
17:34:11|29392.69
17:34:12|29393.45
17:34:13|29393.45
17:34:14|29393.45
17:34:15|29396.23
17:34:16|29396.23
17:34:17|29396.23
17:34:18|29396.23
17:34:20|29396.23
17:34:20|29396.23
17:34:21|29396.23
17:34:22|29396.22
17:34:24|29394.75
17:34:25|29394.76
17:34:26|29394.75
17:34:27|29396.22
17:34:28|29396.22
17:34:29|29396.22
17:34:31|29391.45
17:34:31|29391.44
17:34:32|29391.44
17:34:33|29391.42
17:34:35|29391.42
17:34:35|29391.43
17:34:36|29391.43
17:34:38|29391.39
17:34:39|29389.47
17:34:40|29384.51
17:34:41|29384.51
17:34:42|29384.5
17:34:43|29384.51
17:34:44|29387.77
17:34:45|29387.77
17:34:46|29384.85
17:34:47|29384.85
17:34:49|29384.86
17:34:49|29384.86
17:34:50|29385.33
17:34:51|29385.34
17:34:52|29385.33
17:34:53|29385.33
17:34:54|29385.34
17:34:55|29385.33
17:34:56|29385.34
17:34:57|29385.34
17:34:59|29384.5
17:35:00|29382.66
17:35:01|29382.66
17:35:02|29382.66
17:35:04|29377.41
17:35:05|29377.71
17:35:06|29377.71
17:35:07|29381.18
17:35:09|29375.73
17:35:10|29375.72
17:35:12|29375.73
17:35:12|29375.73
17:35:14|29380.27
17:35:14|29380.28
17:35:16|29380.28
17:35:17|29380.27
17:35:17|29380.27
17:35:18|29378.51
17:35:20|29378.5
17:35:21|29374.97
17:35:22|29374.97
17:35:23|29367.47
17:35:24|29378.49
17:35:25|29378.49
17:35:26|29378.49
17:35:27|29374.94
17:35:28|29374.94
17:35:29|29374.93
17:35:30|29372.61
17:35:31|29372.61
17:35:32|29372.61
17:35:33|29372.61
17:35:34|29368.52
17:35:35|29368.51
17:35:36|29367.35
17:35:37|29366.1
17:35:38|29368.52
17:35:39|29368.53
17:35:40|29368.53
17:35:41|29368.54
17:35:42|29368.54
17:35:43|29368.53
17:35:44|29368.53
17:35:45|29362.34
17:35:46|29362.62
17:35:47|29364.95
17:35:49|29364.95
17:35:49|29364.95
17:35:50|29366.41
17:35:52|29374.4
17:35:52|29374.4
17:35:53|29368.05
17:35:55|29365.59
17:35:56|29365.59
17:35:57|29365.61
17:35:58|29365.61
17:35:59|29367.26
17:36:00|29367.26
17:36:01|29367.26
17:36:02|29367.26
17:36:03|29367.25
17:36:05|29367.25
17:36:06|29367.26
17:36:07|29367.25
17:36:08|29367.25
17:36:10|29367.25
17:36:11|29367.21
17:36:12|29367.22
17:36:13|29366.13
17:36:14|29366.13
17:36:16|29366.12
17:36:17|29366.12
17:36:17|29366.12
17:36:19|29366.15
17:36:20|29366.16
17:36:21|29366.21
17:36:22|29367.21
17:36:24|29367.21
17:36:24|29367.21
17:36:26|29366.
17:36:27|29365.99
17:36:27|29362.62
17:36:28|29360.15
17:36:29|29360.16
17:36:31|29361.65
17:36:31|29361.64
17:36:33|29361.64
17:36:33|29361.64
17:36:35|29360.19
17:36:36|29360.19
17:36:37|29360.
17:36:38|29360.
17:36:39|29360.
17:36:40|29360.
17:36:42|29351.99
17:36:43|29352.02
17:36:43|29347.52
17:36:44|29344.67
17:36:45|29344.15
17:36:46|29344.15
17:36:48|29344.15
17:36:49|29341.01
17:36:50|29341.01
17:36:51|29340.37
17:36:52|29344.16
17:36:53|29354.01
17:36:54|29365.56
17:36:55|29355.49
17:36:56|29351.57
17:36:57|29351.57
17:36:58|29351.56
17:36:59|29344.45
17:37:00|29340.94
17:37:01|29340.94
17:37:02|29340.94
17:37:03|29340.34
17:37:04|29338.67
17:37:05|29344.17
17:37:07|29341.02
17:37:08|29341.01
17:37:08|29336.51
17:37:09|29331.35
17:37:11|29331.01
17:37:13|29331.29
17:37:13|29338.59
17:37:15|29338.59
17:37:16|29343.78
17:37:17|29343.77
17:37:19|29339.27
17:37:20|29339.27
17:37:20|29340.35
17:37:22|29334.47
17:37:22|29334.47
17:37:23|29334.47
17:37:25|29339.05
17:37:25|29331.65
17:37:27|29331.93
17:37:28|29333.06
17:37:29|29333.06
17:37:30|29331.67
17:37:31|29333.1
17:37:32|29336.93
17:37:33|29336.93
17:37:34|29331.29
17:37:35|29332.03
17:37:36|29336.93
17:37:37|29334.15
17:37:38|29333.05
17:37:39|29331.36
17:37:40|29331.35
17:37:41|29311.11
17:37:42|29317.78
17:37:43|29317.78
17:37:44|29323.54
17:37:45|29317.99
17:37:46|29317.99
17:37:47|29317.99
17:37:49|29317.7
17:37:49|29315.04
17:37:50|29315.03
17:37:51|29311.01
17:37:52|29317.
17:37:53|29316.99
17:37:55|29317.
17:37:55|29317.
17:37:56|29316.99
17:37:58|29317.99
17:37:58|29317.99
17:37:59|29318.03
17:38:00|29317.
17:38:01|29317.
17:38:02|29312.09
17:38:04|29312.09
17:38:05|29312.09
17:38:06|29315.32
17:38:08|29316.99
17:38:08|29315.32
17:38:10|29309.54
17:38:11|29309.53
17:38:12|29309.81
17:38:13|29309.81
17:38:14|29306.88
17:38:15|29306.89
17:38:16|29306.89
17:38:17|29306.89
17:38:18|29306.88
17:38:20|29306.89
17:38:21|29306.88
17:38:22|29306.88
17:38:23|29304.96
17:38:24|29303.59
17:38:25|29303.59
17:38:26|29300.
17:38:27|29300.
17:38:28|29300.
17:38:29|29300.02
17:38:31|29306.88
17:38:31|29306.83
17:38:32|29306.83
17:38:34|29306.83
17:38:34|29302.74
17:38:36|29302.74
17:38:37|29303.99
17:38:37|29300.01
17:38:38|29300.02
17:38:40|29303.9
17:38:40|29300.03
17:38:41|29306.88
17:38:42|29306.87
17:38:43|29306.87
17:38:45|29306.87
17:38:45|29306.87
17:38:47|29306.92
17:38:48|29309.43
17:38:49|29309.42
17:38:50|29309.42
17:38:52|29327.94
17:38:52|29327.94
17:38:53|29331.35
17:38:55|29331.36
17:38:55|29331.36
17:38:57|29331.35
17:38:57|29331.34
17:38:59|29327.94
17:38:59|29334.39
17:39:01|29320.16
17:39:01|29316.76
17:39:02|29309.42
17:39:03|29309.42
17:39:05|29309.39
17:39:06|29309.39
17:39:08|29320.41
17:39:08|29320.42
17:39:09|29320.41
17:39:11|29318.97
17:39:13|29318.97
17:39:13|29318.97
17:39:15|29318.96
17:39:16|29318.96
17:39:17|29319.01
17:39:18|29319.01
17:39:19|29323.71
17:39:20|29323.71
17:39:21|29326.32
17:39:22|29327.79
17:39:23|29331.92
17:39:24|29331.92
17:39:25|29331.25
17:39:27|29331.25
17:39:28|29334.26
17:39:28|29334.71
17:39:30|29335.15
17:39:30|29335.15
17:39:32|29338.38
17:39:33|29338.38
17:39:34|29338.38
17:39:34|29338.37
17:39:36|29338.38
17:39:36|29338.38
17:39:38|29337.57
17:39:40|29337.56
17:39:40|29337.56
17:39:42|29337.56
17:39:43|29337.56
17:39:44|29337.56
17:39:45|29337.57
17:39:46|29337.56
17:39:47|29337.57
17:39:48|29337.56
17:39:50|29337.56
17:39:51|29337.56
17:39:51|29337.56
17:39:52|29332.57
17:39:54|29328.44
17:39:55|29328.44
17:39:56|29343.78
17:39:57|29347.99
17:39:58|29344.43
17:39:58|29338.63
17:40:00|29342.95
17:40:01|29339.69
17:40:02|29339.7
17:40:03|29335.76
17:40:03|29335.76
17:40:05|29334.29
17:40:06|29334.3
17:40:07|29334.3
17:40:08|29334.28
17:40:10|29334.28
17:40:10|29334.28
17:40:12|29334.28
17:40:14|29334.28
17:40:15|29334.28
17:40:16|29334.7
17:40:17|29334.7
17:40:18|29335.75
17:40:19|29335.75
17:40:21|29335.76
17:40:22|29335.76
17:40:22|29335.8
17:40:24|29336.68
17:40:24|29336.69
17:40:25|29336.69
17:40:26|29334.33
17:40:27|29334.33
17:40:29|29334.33
17:40:30|29334.33
17:40:31|29334.33
17:40:32|29334.33
17:40:33|29334.33
17:40:35|29334.33
17:40:36|29334.33
17:40:37|29334.28
17:40:38|29330.8
17:40:40|29334.
17:40:40|29337.56
17:40:41|29337.56
17:40:42|29337.56
17:40:43|29329.23
17:40:44|29337.76
17:40:46|29333.57
17:40:47|29333.57
17:40:47|29333.57
17:40:48|29347.97
17:40:49|29347.97
17:40:51|29363.51
17:40:52|29367.26
17:40:53|29358.47
17:40:55|29367.34
17:40:56|29368.73
17:40:57|29369.5
17:40:58|29376.72
17:40:59|29376.72
17:41:00|29377.55
17:41:01|29377.76
17:41:02|29382.91
17:41:03|29383.85
17:41:04|29384.86
17:41:05|29385.61
17:41:06|29394.73
17:41:07|29398.98
17:41:08|29399.38
17:41:10|29393.58
17:41:11|29384.77
17:41:12|29384.77
17:41:14|29393.58
17:41:14|29393.58
17:41:16|29393.58
17:41:16|29393.58
17:41:17|29385.42
17:41:19|29385.41
17:41:19|29385.37
17:41:20|29385.38
17:41:22|29392.21
17:41:22|29385.43
17:41:24|29385.48
17:41:24|29391.11
17:41:26|29393.45
17:41:26|29389.96
17:41:27|29381.73
17:41:28|29385.32
17:41:29|29381.72
17:41:31|29377.68
17:41:32|29377.68
17:41:33|29374.56
17:41:33|29374.6
17:41:34|29373.63
17:41:35|29369.11
17:41:36|29369.11
17:41:37|29369.11
17:41:39|29369.11
17:41:39|29369.11
17:41:40|29369.12
17:41:41|29369.12
17:41:42|29369.12
17:41:43|29369.11
17:41:44|29369.11
17:41:45|29369.11
17:41:47|29375.51
17:41:48|29375.51
17:41:49|29375.53
17:41:50|29375.53
17:41:51|29375.53
17:41:52|29378.75
17:41:53|29378.5
17:41:54|29370.91
17:41:55|29370.9
17:41:56|29370.9
17:41:57|29370.9
17:41:58|29369.11
17:41:59|29369.11
17:42:00|29369.11
17:42:01|29376.
17:42:03|29376.
17:42:03|29376.
17:42:04|29372.07
17:42:05|29364.02
17:42:06|29364.02
17:42:08|29364.1
17:42:08|29364.1
17:42:10|29364.1
17:42:11|29364.1
17:42:13|29364.12
17:42:14|29368.31
17:42:15|29369.08
17:42:16|29370.9
17:42:17|29378.75
17:42:19|29378.75
17:42:20|29378.75
17:42:21|29378.75
17:42:21|29378.76
17:42:22|29375.34
17:42:24|29375.34
17:42:24|29375.29
17:42:25|29375.29
17:42:26|29370.92
17:42:28|29371.2
17:42:29|29371.23
17:42:30|29371.24
17:42:31|29371.24
17:42:32|29375.29
17:42:33|29377.42
17:42:34|29377.42
17:42:35|29378.74
17:42:36|29378.74
17:42:37|29378.75
17:42:38|29385.92
17:42:40|29380.49
17:42:40|29378.77
17:42:41|29378.77
17:42:42|29378.77
17:42:43|29378.76
17:42:44|29378.76
17:42:46|29378.77
17:42:46|29378.76
17:42:47|29378.76
17:42:49|29379.98
17:42:51|29379.99
17:42:51|29379.99
17:42:53|29379.98
17:42:54|29379.99
17:42:56|29379.98
17:42:57|29379.99
17:42:58|29379.99
17:42:58|29379.99
17:43:00|29379.99
17:43:00|29379.99
17:43:01|29379.98
17:43:02|29379.98
17:43:04|29385.9
17:43:05|29388.84
17:43:06|29390.
17:43:07|29395.
17:43:07|29397.46
17:43:08|29400.4
17:43:10|29406.34
17:43:12|29409.16
17:43:12|29409.17
17:43:14|29409.16
17:43:15|29409.17
17:43:16|29409.17
17:43:17|29409.16
17:43:17|29409.16
17:43:19|29409.17
17:43:21|29416.02
17:43:21|29414.72
17:43:23|29414.72
17:43:24|29414.67
17:43:25|29409.68
17:43:26|29412.78
17:43:27|29415.
17:43:28|29415.
17:43:28|29411.76
17:43:30|29414.73
17:43:31|29414.74
17:43:32|29409.69
17:43:33|29409.45
17:43:34|29409.43
17:43:35|29400.09
17:43:36|29400.
17:43:36|29400.
17:43:37|29399.72
17:43:40|29398.71
17:43:40|29398.71
17:43:41|29398.71
17:43:42|29403.53
17:43:43|29403.52
17:43:44|29403.53
17:43:45|29403.53
17:43:46|29399.87
17:43:47|29399.87
17:43:48|29403.46
17:43:49|29403.82
17:43:51|29403.83
17:43:51|29403.83
17:43:53|29403.82
17:43:53|29403.83
17:43:54|29399.86
17:43:56|29394.41
17:43:56|29389.52
17:43:58|29383.07
17:43:59|29383.06
17:43:59|29380.01
17:44:01|29380.01
17:44:02|29375.63
17:44:03|29375.63
17:44:04|29375.62
17:44:05|29367.68
17:44:06|29364.14
17:44:07|29360.07
17:44:09|29359.38
17:44:09|29352.95
17:44:10|29352.95
17:44:11|29352.96
17:44:13|29352.96
17:44:14|29353.23
17:44:16|29361.15
17:44:16|29361.14
17:44:17|29355.86
17:44:18|29360.6
17:44:19|29360.59
17:44:20|29360.59
17:44:21|29360.59
17:44:22|29355.15
17:44:23|29355.15
17:44:24|29350.
17:44:26|29350.01
17:44:27|29350.01
17:44:27|29359.67
17:44:29|29364.03
17:44:29|29357.7
17:44:31|29351.66
17:44:32|29342.76
17:44:32|29342.76
17:44:34|29342.76
17:44:35|29342.75
17:44:36|29346.87
17:44:37|29351.31
17:44:37|29351.36
17:44:38|29351.36
17:44:40|29351.36
17:44:40|29347.03
17:44:41|29343.78
17:44:43|29342.75
17:44:43|29349.14
17:44:44|29351.36
17:44:46|29351.37
17:44:47|29346.98
17:44:48|29346.98
17:44:48|29345.48
17:44:50|29345.48
17:44:51|29345.47
17:44:52|29351.35
17:44:53|29351.36
17:44:55|29351.35
17:44:55|29351.36
17:44:56|29351.36
17:44:57|29351.35
17:44:58|29351.36
17:44:59|29355.15
17:45:00|29355.16
17:45:02|29360.58
17:45:03|29360.59
17:45:04|29360.63
17:45:05|29366.89
17:45:07|29366.89
17:45:07|29373.08
17:45:08|29370.75
17:45:09|29369.83
17:45:10|29369.83
17:45:11|29370.76
17:45:12|29375.28
17:45:13|29376.74
17:45:15|29380.01
17:45:17|29380.22
17:45:17|29380.22
17:45:18|29387.52
17:45:19|29387.53
17:45:20|29389.55
17:45:21|29395.01
17:45:22|29399.93
17:45:23|29403.53
17:45:24|29403.81
17:45:25|29411.76
17:45:26|29412.74
17:45:27|29418.16
17:45:28|29412.45
17:45:29|29420.94
17:45:30|29412.12
17:45:31|29405.87
17:45:32|29409.86
17:45:33|29409.85
17:45:34|29405.26
17:45:35|29400.
17:45:36|29400.01
17:45:37|29396.29
17:45:38|29399.94
17:45:39|29399.94
17:45:40|29399.95
17:45:41|29399.94
17:45:42|29399.95
17:45:43|29399.94
17:45:44|29397.23
17:45:45|29397.22
17:45:46|29395.16
17:45:47|29390.99
17:45:48|29390.99
17:45:49|29390.96
17:45:50|29390.96
17:45:51|29390.9
17:45:52|29390.9
17:45:53|29394.88
17:45:54|29394.87
17:45:55|29394.87
17:45:56|29394.87
17:45:57|29394.88
17:45:59|29391.09
17:46:00|29383.4
17:46:01|29383.43
17:46:01|29383.43
17:46:03|29383.44
17:46:04|29383.43
17:46:06|29383.48
17:46:06|29385.69
17:46:07|29385.7
17:46:08|29388.55
17:46:10|29389.06
17:46:11|29389.05
17:46:12|29389.06
17:46:13|29392.4
17:46:15|29395.34
17:46:16|29390.61
17:46:18|29390.62
17:46:18|29396.88
17:46:19|29399.93
17:46:20|29399.93
17:46:21|29399.97
17:46:22|29399.97
17:46:23|29400.01
17:46:24|29400.01
17:46:26|29405.59
17:46:28|29405.59
17:46:28|29399.95
17:46:29|29405.59
17:46:30|29405.6
17:46:31|29405.6
17:46:32|29406.4
17:46:34|29411.7
17:46:35|29411.7
17:46:36|29411.7
17:46:37|29411.71
17:46:39|29411.71
17:46:39|29411.71
17:46:40|29411.71
17:46:41|29411.71
17:46:42|29411.7
17:46:43|29411.7
17:46:44|29411.42
17:46:45|29406.4
17:46:46|29403.52
17:46:47|29403.52
17:46:48|29403.52
17:46:49|29403.52
17:46:50|29400.92
17:46:52|29409.46
17:46:54|29411.7
17:46:54|29411.7
17:46:55|29411.7
17:46:56|29411.72
17:46:57|29409.17
17:46:58|29408.03
17:46:59|29411.71
17:47:00|29412.28
17:47:01|29412.28
17:47:02|29414.64
17:47:03|29414.63
17:47:04|29414.64
17:47:05|29416.54
17:47:06|29418.06
17:47:08|29418.07
17:47:09|29423.48
17:47:10|29427.53
17:47:11|29427.52
17:47:12|29431.
17:47:13|29435.04
17:47:15|29435.45
17:47:15|29440.
17:47:16|29439.99
17:47:17|29440.67
17:47:18|29460.
17:47:20|29476.44
17:47:20|29462.44
17:47:22|29466.09
17:47:22|29471.77
17:47:25|29472.91
17:47:25|29477.2
17:47:26|29477.2
17:47:27|29477.2
17:47:28|29477.2
17:47:29|29477.18
17:47:30|29477.19
17:47:31|29477.18
17:47:32|29477.18
17:47:33|29476.22
17:47:34|29469.27
17:47:36|29469.26
17:47:38|29469.26
17:47:38|29469.26
17:47:39|29469.24
17:47:40|29469.25
17:47:41|29473.94
17:47:42|29473.94
17:47:43|29476.88
17:47:44|29466.79
17:47:45|29466.79
17:47:46|29469.25
17:47:47|29466.51
17:47:48|29467.15
17:47:49|29467.15
17:47:50|29467.16
17:47:51|29467.15
17:47:53|29476.84
17:47:53|29476.84
17:47:55|29476.91
17:47:55|29476.92
17:47:56|29476.92
17:47:58|29477.49
17:47:59|29477.49
17:48:00|29477.5
17:48:00|29477.49
17:48:01|29477.49
17:48:02|29479.51
17:48:03|29479.51
17:48:05|29479.51
17:48:05|29479.51
17:48:07|29479.52
17:48:09|29479.51
17:48:09|29479.52
17:48:11|29479.52
17:48:11|29479.51
17:48:14|29473.26
17:48:14|29473.26
17:48:16|29469.27
17:48:18|29469.27
17:48:18|29469.27
17:48:19|29465.27
17:48:20|29465.27
17:48:22|29465.27
17:48:23|29465.27
17:48:23|29465.27
17:48:26|29465.27
17:48:26|29465.27
17:48:27|29463.03
17:48:28|29482.24
17:48:29|29482.98
17:48:30|29480.94
17:48:31|29480.94
17:48:32|29487.84
17:48:33|29487.83
17:48:34|29487.27
17:48:35|29480.96
17:48:36|29480.96
17:48:37|29480.95
17:48:38|29481.
17:48:39|29481.53
17:48:40|29479.
17:48:41|29473.81
17:48:42|29473.81
17:48:43|29477.26
17:48:44|29477.26
17:48:45|29481.56
17:48:46|29481.55
17:48:47|29484.49
17:48:48|29481.59
17:48:49|29481.58
17:48:50|29480.2
17:48:51|29480.2
17:48:52|29480.2
17:48:53|29479.06
17:48:54|29479.06
17:48:56|29479.07
17:48:58|29470.01
17:48:59|29470.01
17:48:59|29470.01
17:49:01|29470.
17:49:02|29470.01
17:49:03|29467.9
17:49:04|29467.89
17:49:05|29467.89
17:49:05|29467.89
17:49:07|29467.9
17:49:07|29467.89
17:49:09|29467.89
17:49:10|29466.43
17:49:11|29466.43
17:49:12|29466.43
17:49:13|29466.42
17:49:14|29466.43
17:49:15|29466.43
17:49:16|29466.43
17:49:18|29466.43
17:49:19|29466.43
17:49:20|29466.43
17:49:20|29466.42
17:49:21|29466.42
17:49:22|29466.42
17:49:23|29466.43
17:49:25|29466.42
17:49:26|29470.28
17:49:27|29473.51
17:49:28|29469.26
17:49:29|29467.96
17:49:30|29465.01
17:49:32|29470.
17:49:32|29470.
17:49:34|29475.45
17:49:35|29477.68
17:49:36|29477.68
17:49:37|29477.68
17:49:38|29477.67
17:49:39|29477.67
17:49:40|29475.45
17:49:41|29475.44
17:49:42|29475.44
17:49:43|29472.34
17:49:44|29472.34
17:49:45|29472.33
17:49:46|29472.33
17:49:47|29472.33
17:49:48|29472.33
17:49:49|29470.01
17:49:50|29469.36
17:49:51|29469.36
17:49:52|29475.44
17:49:53|29478.38
17:49:54|29481.16
17:49:56|29481.16
17:49:56|29481.16
17:49:57|29481.17
17:49:58|29481.17
17:49:59|29509.99
17:50:00|29512.
17:50:01|29517.36
17:50:03|29516.61
17:50:03|29511.78
17:50:05|29505.69
17:50:06|29505.62
17:50:08|29499.
17:50:09|29498.34
17:50:10|29495.98
17:50:10|29495.98
17:50:11|29497.81
17:50:13|29497.75
17:50:15|29504.82
17:50:15|29500.81
17:50:16|29500.81
17:50:18|29488.08
17:50:19|29498.84
17:50:21|29502.88
17:50:22|29509.82
17:50:22|29520.09
17:50:24|29513.
17:50:25|29509.78
17:50:26|29511.65
17:50:28|29511.65
17:50:29|29511.65
17:50:30|29511.65
17:50:31|29518.19
17:50:32|29520.4
17:50:33|29521.
17:50:34|29521.
17:50:35|29521.
17:50:36|29521.
17:50:37|29521.04
17:50:38|29524.99
17:50:39|29518.79
17:50:40|29518.8
17:50:41|29513.47
17:50:42|29513.47
17:50:43|29513.47
17:50:44|29520.
17:50:46|29518.81
17:50:46|29518.82
17:50:47|29518.81
17:50:49|29518.82
17:50:50|29525.87
17:50:51|29523.36
17:50:52|29523.08
17:50:53|29523.08
17:50:54|29523.08
17:50:55|29523.08
17:50:56|29522.68
17:50:57|29513.05
17:50:58|29515.01
17:51:00|29518.8
17:51:00|29518.8
17:51:01|29511.62
17:51:02|29511.62
17:51:03|29511.62
17:51:04|29510.96
17:51:05|29515.69
17:51:06|29523.08
17:51:07|29518.02
17:51:09|29518.02
17:51:09|29518.02
17:51:11|29518.02
17:51:11|29518.02
17:51:12|29516.06
17:51:14|29517.43
17:51:15|29517.43
17:51:16|29518.02
17:51:17|29518.01
17:51:18|29518.59
17:51:20|29518.59
17:51:21|29520.23
17:51:22|29518.76
17:51:23|29518.77
17:51:24|29518.77
17:51:25|29518.77
17:51:26|29518.77
17:51:27|29522.32
17:51:28|29522.52
17:51:30|29511.62
17:51:30|29511.62
17:51:31|29506.21
17:51:33|29499.24
17:51:33|29497.79
17:51:34|29503.47
17:51:35|29507.89
17:51:36|29508.07
17:51:37|29508.17
17:51:38|29508.17
17:51:39|29508.64
17:51:41|29508.64
17:51:41|29508.64
17:51:43|29508.64
17:51:44|29513.72
17:51:44|29513.72
17:51:46|29514.04
17:51:46|29510.81
17:51:48|29512.13
17:51:49|29513.72
17:51:50|29513.73
17:51:51|29513.73
17:51:52|29514.04
17:51:53|29514.04
17:51:54|29514.04
17:51:55|29514.04
17:51:56|29514.04
17:51:57|29515.4
17:51:58|29515.41
17:51:59|29515.41
17:52:00|29518.77
17:52:01|29520.06
17:52:02|29520.56
17:52:03|29517.91
17:52:04|29507.2
17:52:06|29499.31
17:52:07|29499.31
17:52:09|29499.31
17:52:09|29499.31
17:52:10|29499.3
17:52:11|29497.82
17:52:12|29507.31
17:52:13|29501.82
17:52:14|29505.88
17:52:15|29505.88
17:52:16|29505.88
17:52:17|29505.88
17:52:18|29506.92
17:52:19|29506.92
17:52:21|29506.92
17:52:22|29506.93
17:52:23|29506.93
17:52:24|29506.94
17:52:25|29504.72
17:52:27|29509.27
17:52:28|29499.65
17:52:29|29499.65
17:52:30|29490.24
17:52:31|29490.25
17:52:32|29490.24
17:52:33|29493.98
17:52:34|29494.6
17:52:35|29492.22
17:52:36|29492.21
17:52:37|29491.96
17:52:38|29499.29
17:52:39|29499.29
17:52:40|29505.88
17:52:41|29507.95
17:52:42|29507.95
17:52:43|29507.95
17:52:44|29511.09
17:52:45|29511.1
17:52:46|29511.09
17:52:47|29511.1
17:52:48|29519.99
17:52:49|29519.95
17:52:50|29515.4
17:52:51|29518.7
17:52:52|29518.71
17:52:53|29520.26
17:52:54|29524.99
17:52:55|29518.71
17:52:56|29521.93
17:52:57|29521.94
17:52:58|29518.71
17:53:00|29516.15
17:53:01|29511.09
17:53:01|29511.09
17:53:03|29515.9
17:53:04|29515.85
17:53:05|29506.65
17:53:06|29496.21
17:53:07|29478.97
17:53:08|29489.37
17:53:09|29489.37
17:53:10|29496.09
17:53:11|29496.22
17:53:12|29506.32
17:53:13|29503.63
17:53:14|29503.63
17:53:15|29498.81
17:53:16|29498.81
17:53:17|29498.81
17:53:18|29498.79
17:53:19|29498.8
17:53:20|29498.8
17:53:21|29498.8
17:53:22|29498.8
17:53:23|29498.8
17:53:24|29499.06
17:53:25|29498.79
17:53:27|29497.3
17:53:28|29497.29
17:53:29|29497.29
17:53:30|29497.27
17:53:31|29497.27
17:53:32|29497.28
17:53:33|29493.
17:53:34|29493.
17:53:35|29491.49
17:53:36|29491.49
17:53:37|29491.49
17:53:39|29478.64
17:53:40|29479.79
17:53:40|29479.79
17:53:41|29479.79
17:53:43|29479.79
17:53:43|29479.8
17:53:44|29479.8
17:53:46|29475.88
17:53:46|29475.88
17:53:47|29479.8
17:53:49|29478.31
17:53:49|29478.31
17:53:51|29473.77
17:53:51|29473.76
17:53:52|29473.76
17:53:54|29468.75
17:53:55|29468.76
17:53:55|29464.6
17:53:56|29462.28
17:53:57|29449.1
17:53:58|29449.1
17:53:59|29457.92
17:54:01|29448.
17:54:02|29448.
17:54:04|29448.01
17:54:05|29452.52
17:54:07|29464.87
17:54:07|29464.87
17:54:09|29464.87
17:54:10|29465.14
17:54:11|29472.71
17:54:11|29473.77
17:54:13|29474.11
17:54:14|29474.12
17:54:15|29474.12
17:54:16|29474.12
17:54:17|29474.11
17:54:18|29474.11
17:54:19|29474.11
17:54:20|29474.11
17:54:21|29474.11
17:54:23|29472.1
17:54:25|29473.99
17:54:25|29472.1
17:54:26|29474.
17:54:28|29474.04
17:54:29|29474.04
17:54:30|29474.04
17:54:30|29474.03
17:54:32|29474.04
17:54:33|29465.19
17:54:34|29461.23
17:54:35|29458.84
17:54:37|29458.84
17:54:38|29458.84
17:54:39|29459.06
17:54:41|29459.07
17:54:41|29459.07
17:54:43|29470.19
17:54:44|29462.76
17:54:44|29462.76
17:54:47|29462.76
17:54:47|29462.76
17:54:48|29462.76
17:54:49|29469.25
17:54:50|29469.25
17:54:51|29469.25
17:54:52|29469.25
17:54:53|29460.44
17:54:54|29460.44
17:54:55|29455.73
17:54:56|29455.73
17:54:57|29455.73
17:54:59|29455.74
17:55:00|29455.74
17:55:00|29455.74
17:55:02|29455.73
17:55:03|29455.74
17:55:04|29455.74
17:55:05|29455.73
17:55:06|29455.73
17:55:07|29455.74
17:55:08|29454.64
17:55:09|29451.62
17:55:10|29451.62
17:55:11|29451.62
17:55:12|29458.83
17:55:13|29458.83
17:55:14|29458.83
17:55:14|29458.83
17:55:16|29458.84
17:55:17|29467.06
17:55:18|29470.11
17:55:19|29472.1
17:55:20|29473.99
17:55:21|29474.99
17:55:22|29474.99
17:55:24|29474.99
17:55:25|29477.82
17:55:27|29475.87
17:55:27|29477.82
17:55:28|29477.82
17:55:29|29477.81
17:55:30|29477.81
17:55:31|29477.81
17:55:32|29477.81
17:55:33|29477.81
17:55:34|29477.77
17:55:35|29477.77
17:55:36|29468.97
17:55:37|29468.98
17:55:38|29483.68
17:55:39|29489.
17:55:40|29489.
17:55:41|29498.96
17:55:42|29498.97
17:55:43|29499.25
17:55:44|29500.
17:55:45|29500.
17:55:46|29500.
17:55:48|29497.13
17:55:49|29483.48
17:55:50|29480.18
17:55:51|29480.18
17:55:52|29480.18
17:55:53|29480.18
17:55:53|29480.47
17:55:55|29480.47
17:55:56|29487.92
17:55:57|29490.
17:55:58|29497.28
17:55:58|29494.
17:56:01|29493.95
17:56:01|29490.96
17:56:02|29488.89
17:56:03|29488.89
17:56:04|29495.75
17:56:05|29495.72
17:56:06|29490.19
17:56:08|29490.2
17:56:09|29490.2
17:56:10|29490.2
17:56:10|29494.96
17:56:13|29493.39
17:56:13|29493.39
17:56:14|29485.18
17:56:15|29482.34
17:56:16|29482.35
17:56:17|29485.09
17:56:18|29485.08
17:56:19|29485.08
17:56:20|29488.62
17:56:21|29488.62
17:56:22|29488.61
17:56:24|29488.62
17:56:25|29488.62
17:56:27|29488.33
17:56:27|29488.33
17:56:28|29488.33
17:56:29|29488.34
17:56:30|29488.32
17:56:31|29488.31
17:56:33|29487.96
17:56:34|29487.99
17:56:35|29487.99
17:56:35|29488.
17:56:37|29487.99
17:56:38|29488.
17:56:38|29487.99
17:56:40|29487.99
17:56:41|29487.99
17:56:42|29487.99
17:56:43|29485.09
17:56:44|29485.1
17:56:45|29485.1
17:56:46|29485.1
17:56:47|29485.1
17:56:47|29495.43
17:56:49|29495.43
17:56:50|29497.88
17:56:51|29497.88
17:56:51|29497.88
17:56:53|29497.88
17:56:54|29497.87
17:56:54|29498.15
17:56:56|29498.15
17:56:56|29498.79
17:56:58|29498.79
17:56:58|29498.77
17:56:59|29498.77
17:57:01|29493.38
17:57:03|29489.81
17:57:03|29496.7
17:57:04|29493.37
17:57:05|29493.36
17:57:06|29493.36
17:57:07|29493.36
17:57:08|29493.37
17:57:10|29493.37
17:57:10|29493.37
17:57:12|29493.36
17:57:12|29493.37
17:57:13|29493.36
17:57:15|29493.36
17:57:16|29485.4
17:57:17|29485.4
17:57:18|29485.45
17:57:18|29488.41
17:57:20|29488.42
17:57:21|29488.42
17:57:22|29488.42
17:57:23|29489.9
17:57:24|29489.9
17:57:26|29488.42
17:57:27|29488.42
17:57:27|29488.42
17:57:29|29488.42
17:57:29|29488.42
17:57:31|29485.97
17:57:31|29485.96
17:57:33|29489.91
17:57:34|29489.9
17:57:36|29489.9
17:57:36|29493.85
17:57:37|29489.91
17:57:38|29489.9
17:57:39|29489.9
17:57:40|29489.9
17:57:41|29489.9
17:57:42|29489.9
17:57:43|29487.99
17:57:44|29489.56
17:57:45|29485.96
17:57:46|29485.96
17:57:48|29485.96
17:57:49|29480.
17:57:50|29478.27
17:57:51|29474.89
17:57:52|29474.9
17:57:52|29474.9
17:57:53|29474.9
17:57:55|29474.9
17:57:56|29474.89
17:57:57|29474.92
17:57:57|29474.92
17:57:58|29474.92
17:58:01|29474.92
17:58:01|29474.92
17:58:02|29475.18
17:58:03|29475.18
17:58:04|29484.11
17:58:05|29484.1
17:58:06|29485.97
17:58:08|29485.97
17:58:10|29485.97
17:58:11|29485.97
17:58:11|29485.97
17:58:14|29485.8
17:58:14|29485.81
17:58:15|29485.97
17:58:16|29485.97
17:58:17|29485.97
17:58:18|29485.97
17:58:19|29485.97
17:58:20|29485.96
17:58:21|29485.97
17:58:22|29485.96
17:58:23|29485.97
17:58:24|29485.97
17:58:25|29485.96
17:58:27|29490.
17:58:29|29490.
17:58:29|29490.
17:58:30|29493.03
17:58:32|29495.31
17:58:33|29498.77
17:58:34|29498.79
17:58:36|29509.33
17:58:37|29510.73
17:58:37|29510.73
17:58:38|29518.71
17:58:41|29520.
17:58:41|29520.
17:58:42|29519.71
17:58:43|29514.04
17:58:45|29517.77
17:58:45|29522.
17:58:46|29523.56
17:58:47|29514.05
17:58:48|29516.32
17:58:49|29525.17
17:58:50|29525.18
17:58:52|29525.18
17:58:52|29525.45
17:58:53|29524.19
17:58:54|29524.19
17:58:55|29523.76
17:58:56|29527.91
17:58:57|29527.91
17:58:59|29527.9
17:58:59|29527.9
17:59:01|29525.91
17:59:02|29525.9
17:59:03|29525.9
17:59:04|29519.71
17:59:05|29515.36
17:59:06|29515.37
17:59:07|29520.42
17:59:08|29520.42
17:59:09|29515.64
17:59:10|29515.64
17:59:11|29515.65
17:59:13|29515.65
17:59:13|29515.65
17:59:14|29515.64
17:59:15|29515.65
17:59:16|29515.65
17:59:18|29515.65
17:59:19|29515.65
17:59:19|29515.65
17:59:20|29515.65
17:59:21|29515.64
17:59:22|29515.65
17:59:23|29515.65
17:59:25|29515.64
17:59:25|29515.64
17:59:26|29515.64
17:59:28|29515.72
17:59:29|29515.71
17:59:30|29520.
17:59:31|29525.17
17:59:32|29525.18
17:59:33|29525.17
17:59:34|29525.17
17:59:36|29525.18
17:59:36|29525.17
17:59:38|29525.18
17:59:39|29525.18
17:59:40|29525.17
17:59:41|29525.17
17:59:42|29525.18
17:59:43|29525.46
17:59:44|29525.46
17:59:45|29529.68
17:59:46|29555.52
17:59:47|29557.21
17:59:48|29562.88
17:59:49|29564.82
17:59:50|29568.68
17:59:51|29572.54
17:59:52|29572.54
17:59:53|29572.73
17:59:54|29574.04
17:59:55|29575.61
17:59:56|29575.6
17:59:57|29560.27
17:59:58|29549.65
17:59:59|29563.78
18:00:00|29561.74
18:00:01|29568.69
18:00:02|29575.6
18:00:03|29584.
18:00:05|29590.
18:00:05|29584.
18:00:06|29590.36
18:00:08|29590.73
18:00:09|29589.9
18:00:10|29593.65
18:00:11|29599.55
18:00:12|29599.55
18:00:13|29620.
18:00:14|29607.39
18:00:15|29603.07
18:00:16|29593.66
18:00:17|29601.93
18:00:18|29588.93
18:00:19|29575.89
18:00:20|29577.52
18:00:21|29593.31
18:00:22|29593.3
18:00:23|29593.31
18:00:24|29599.24
18:00:25|29593.71
18:00:26|29596.23
18:00:27|29596.23
18:00:29|29596.23
18:00:29|29599.17
18:00:31|29582.81
18:00:32|29581.19
18:00:33|29581.19
18:00:34|29581.19
18:00:35|29581.19
18:00:36|29596.22
18:00:37|29596.23
18:00:39|29596.23
18:00:39|29598.92
18:00:41|29596.25
18:00:42|29598.92
18:00:43|29587.05
18:00:44|29581.27
18:00:45|29581.64
18:00:46|29581.64
18:00:47|29573.91
18:00:47|29570.78
18:00:48|29562.51
18:00:50|29562.52
18:00:51|29562.52
18:00:52|29562.8
18:00:53|29565.77
18:00:54|29565.78
18:00:54|29565.78
18:00:55|29565.78
18:00:58|29560.55
18:00:58|29560.53
18:00:59|29554.13
18:01:00|29554.13
18:01:02|29538.99
18:01:02|29547.86
18:01:03|29547.86
18:01:05|29539.8
18:01:06|29539.81
18:01:08|29534.05
18:01:08|29530.12
18:01:09|29528.71
18:01:10|29537.58
18:01:12|29534.69
18:01:13|29534.69
18:01:14|29532.07
18:01:15|29530.53
18:01:16|29527.02
18:01:17|29527.03
18:01:18|29527.03
18:01:19|29527.03
18:01:20|29549.12
18:01:22|29549.4
18:01:22|29551.88
18:01:23|29559.99
18:01:25|29560.
18:01:25|29561.64
18:01:27|29561.64
18:01:27|29557.34
18:01:29|29561.91
18:01:30|29561.91
18:01:31|29561.91
18:01:32|29561.91
18:01:33|29555.07
18:01:34|29549.61
18:01:35|29547.27
18:01:37|29547.55
18:01:38|29547.55
18:01:39|29543.75
18:01:40|29550.
18:01:41|29553.31
18:01:43|29566.45
18:01:43|29577.43
18:01:45|29577.78
18:01:46|29577.42
18:01:48|29582.14
18:01:48|29577.42
18:01:49|29577.78
18:01:50|29584.61
18:01:51|29584.61
18:01:52|29584.32
18:01:53|29584.6
18:01:54|29582.14
18:01:55|29582.15
18:01:56|29582.15
18:01:57|29584.31
18:01:58|29584.31
18:01:59|29584.31
18:02:00|29584.31
18:02:01|29582.54
18:02:03|29581.16
18:02:04|29581.17
18:02:05|29581.17
18:02:06|29583.56
18:02:07|29583.56
18:02:09|29587.38
18:02:09|29601.23
18:02:10|29608.05
18:02:11|29608.05
18:02:12|29608.05
18:02:13|29608.05
18:02:14|29609.13
18:02:16|29607.47
18:02:17|29607.47
18:02:18|29606.72
18:02:19|29612.42
18:02:20|29612.43
18:02:22|29609.33
18:02:22|29612.72
18:02:23|29608.56
18:02:25|29597.31
18:02:25|29604.7
18:02:27|29599.78
18:02:27|29599.77
18:02:29|29592.11
18:02:30|29592.11
18:02:31|29592.25
18:02:33|29592.06
18:02:34|29592.06
18:02:35|29592.01
18:02:36|29585.29
18:02:37|29592.
18:02:38|29592.07
18:02:39|29592.11
18:02:40|29598.68
18:02:41|29598.68
18:02:42|29598.68
18:02:44|29595.42
18:02:45|29595.42
18:02:45|29595.42
18:02:46|29598.97
18:02:47|29598.97
18:02:48|29597.86
18:02:50|29595.01
18:02:50|29595.01
18:02:52|29604.72
18:02:52|29605.44
18:02:54|29605.43
18:02:54|29605.46
18:02:55|29607.75
18:02:56|29607.76
18:02:58|29608.55
18:02:59|29608.55
18:03:00|29608.55
18:03:01|29601.48
18:03:02|29605.43
18:03:04|29606.1
18:03:05|29609.82
18:03:06|29609.82
18:03:07|29617.55
18:03:08|29619.32
18:03:09|29619.31
18:03:11|29622.05
18:03:11|29627.23
18:03:12|29627.35
18:03:14|29628.36
18:03:14|29623.59
18:03:15|29626.83
18:03:17|29626.53
18:03:18|29628.68
18:03:18|29616.91
18:03:20|29616.91
18:03:21|29620.07
18:03:22|29623.05
18:03:23|29629.17
18:03:23|29629.6
18:03:24|29629.6
18:03:25|29629.6
18:03:26|29629.6
18:03:28|29629.6
18:03:29|29631.2
18:03:29|29632.19
18:03:30|29632.65
18:03:32|29632.91
18:03:33|29631.76
18:03:34|29632.
18:03:35|29635.06
18:03:36|29635.07
18:03:37|29620.11
18:03:39|29626.42
18:03:39|29635.12
18:03:41|29637.66
18:03:41|29637.72
18:03:43|29637.87
18:03:43|29637.87
18:03:44|29635.21
18:03:45|29635.21
18:03:46|29637.86
18:03:47|29635.07
18:03:49|29642.88
18:03:50|29642.89
18:03:50|29643.67
18:03:52|29643.67
18:03:52|29643.67
18:03:53|29656.46
18:03:54|29675.85
18:03:56|29686.97
18:03:57|29697.04
18:03:57|29669.7
18:03:58|29667.36
18:03:59|29673.89
18:04:00|29679.64
18:04:02|29682.53
18:04:02|29682.53
18:04:04|29682.54
18:04:05|29699.75
18:04:06|29719.02
18:04:07|29723.23
18:04:08|29721.38
18:04:09|29721.38
18:04:10|29715.24
18:04:11|29719.11
18:04:13|29692.95
18:04:14|29682.55
18:04:16|29687.26
18:04:16|29687.26
18:04:17|29680.54
18:04:18|29671.68
18:04:20|29688.48
18:04:20|29671.67
18:04:22|29667.69
18:04:23|29661.94
18:04:24|29650.47
18:04:25|29648.19
18:04:25|29648.19
18:04:26|29648.16
18:04:27|29648.16
18:04:29|29648.48
18:04:30|29648.2
18:04:31|29648.2
18:04:32|29655.84
18:04:33|29655.84
18:04:34|29655.59
18:04:35|29651.45
18:04:37|29654.14
18:04:37|29654.44
18:04:38|29652.91
18:04:39|29648.21
18:04:40|29648.2
18:04:42|29648.2
18:04:43|29648.21
18:04:44|29648.21
18:04:45|29648.2
18:04:46|29648.2
18:04:47|29644.01
18:04:48|29640.02
18:04:49|29639.59
18:04:50|29638.07
18:04:51|29625.11
18:04:52|29624.9
18:04:53|29624.59
18:04:55|29627.73
18:04:55|29627.73
18:04:57|29624.64
18:04:57|29622.63
18:04:58|29620.
18:04:59|29619.32
18:05:01|29618.22
18:05:01|29618.22
18:05:03|29619.33
18:05:03|29624.9
18:05:05|29624.2
18:05:06|29631.33
18:05:07|29631.33
18:05:08|29627.73
18:05:09|29617.56
18:05:10|29617.55
18:05:11|29617.56
18:05:12|29617.55
18:05:13|29617.55
18:05:14|29617.55
18:05:15|29617.55
18:05:16|29617.52
18:05:18|29617.52
18:05:19|29617.52
18:05:19|29609.66
18:05:20|29609.66
18:05:22|29606.81
18:05:23|29606.82
18:05:24|29606.81
18:05:25|29609.66
18:05:27|29609.66
18:05:28|29609.66
18:05:29|29609.66
18:05:30|29603.18
18:05:30|29600.
18:05:32|29591.76
18:05:33|29591.75
18:05:34|29584.67
18:05:35|29584.67
18:05:37|29578.91
18:05:38|29578.77
18:05:40|29574.06
18:05:41|29572.78
18:05:42|29566.32
18:05:43|29564.03
18:05:44|29564.03
18:05:45|29562.6
18:05:47|29553.35
18:05:47|29553.35
18:05:49|29562.88
18:05:50|29564.34
18:05:50|29554.97
18:05:51|29551.03
18:05:52|29551.02
18:05:53|29551.03
18:05:55|29547.6
18:05:56|29547.31
18:05:56|29544.59
18:05:57|29549.32
18:05:59|29549.33
18:05:59|29549.33
18:06:01|29545.78
18:06:02|29557.65
18:06:03|29557.65
18:06:04|29556.7
18:06:05|29564.34
18:06:07|29572.78
18:06:08|29572.78
18:06:09|29572.78
18:06:10|29572.78
18:06:12|29564.35
18:06:12|29564.35
18:06:14|29569.88
18:06:15|29578.33
18:06:16|29594.78
18:06:17|29598.93
18:06:18|29602.43
18:06:19|29598.8
18:06:20|29594.99
18:06:21|29594.79
18:06:22|29594.77
18:06:23|29594.78
18:06:24|29582.54
18:06:25|29580.04
18:06:26|29580.05
18:06:27|29587.55
18:06:28|29587.55
18:06:29|29580.31
18:06:30|29581.82
18:06:31|29581.82
18:06:32|29582.27
18:06:34|29578.3
18:06:34|29578.3
18:06:35|29578.19
18:06:37|29571.25
18:06:38|29571.25
18:06:39|29571.24
18:06:39|29571.24
18:06:41|29571.24
18:06:42|29568.45
18:06:43|29568.44
18:06:44|29568.44
18:06:45|29568.44
18:06:46|29568.44
18:06:48|29568.44
18:06:49|29568.44
18:06:50|29563.26
18:06:51|29563.26
18:06:52|29560.01
18:06:53|29563.25
18:06:54|29563.55
18:06:55|29563.55
18:06:56|29563.5
18:06:57|29560.
18:06:58|29559.18
18:06:59|29559.13
18:07:00|29559.12
18:07:01|29559.12
18:07:02|29559.11
18:07:03|29559.99
18:07:04|29568.44
18:07:06|29568.44
18:07:07|29568.44
18:07:08|29568.43
18:07:09|29568.43
18:07:10|29568.44
18:07:11|29568.44
18:07:12|29568.45
18:07:13|29557.96
18:07:14|29557.65
18:07:15|29557.05
18:07:16|29559.18
18:07:17|29559.17
18:07:18|29552.02
18:07:19|29555.44
18:07:20|29565.94
18:07:21|29568.43
18:07:22|29571.76
18:07:23|29568.45
18:07:24|29570.28
18:07:25|29570.28
18:07:26|29570.27
18:07:27|29568.44
18:07:28|29567.5
18:07:29|29562.44
18:07:30|29570.
18:07:31|29570.
18:07:32|29565.31
18:07:33|29565.31
18:07:34|29565.31
18:07:35|29565.3
18:07:36|29565.3
18:07:38|29565.3
18:07:39|29565.31
18:07:40|29565.29
18:07:41|29565.
18:07:42|29565.
18:07:43|29565.01
18:07:44|29565.
18:07:45|29557.05
18:07:46|29557.05
18:07:47|29548.97
18:07:48|29553.09
18:07:49|29556.4
18:07:50|29556.4
18:07:52|29556.4
18:07:53|29556.4
18:07:53|29557.32
18:07:54|29557.33
18:07:56|29557.32
18:07:57|29557.32
18:07:58|29557.32
18:07:59|29557.32
18:08:00|29557.32
18:08:01|29557.32
18:08:02|29557.33
18:08:03|29560.29
18:08:04|29560.31
18:08:05|29568.45
18:08:06|29568.45
18:08:08|29569.99
18:08:09|29571.99
18:08:10|29571.38
18:08:11|29571.38
18:08:12|29571.38
18:08:13|29571.99
18:08:14|29571.99
18:08:15|29572.
18:08:16|29572.
18:08:17|29561.15
18:08:18|29561.15
18:08:19|29561.16
18:08:20|29561.16
18:08:21|29559.67
18:08:22|29559.67
18:08:23|29559.67
18:08:25|29564.5
18:08:26|29568.45
18:08:27|29568.45
18:08:28|29569.99
18:08:28|29569.99
18:08:30|29570.
18:08:30|29571.36
18:08:31|29571.36
18:08:32|29571.36
18:08:33|29571.37
18:08:35|29570.54
18:08:36|29584.
18:08:37|29584.
18:08:38|29587.55
18:08:39|29585.81
18:08:41|29585.78
18:08:42|29580.
18:08:43|29575.82
18:08:44|29579.99
18:08:45|29575.85
18:08:46|29574.
18:08:47|29574.
18:08:48|29573.99
18:08:49|29573.99
18:08:50|29574.
18:08:51|29574.
18:08:52|29574.
18:08:53|29573.99
18:08:54|29574.
18:08:55|29574.
18:08:56|29574.
18:08:57|29573.99
18:08:58|29573.99
18:08:59|29573.99
18:09:00|29573.99
18:09:01|29573.72
18:09:02|29568.59
18:09:04|29573.72
18:09:05|29573.98
18:09:06|29573.98
18:09:07|29568.6
18:09:08|29568.6
18:09:09|29568.6
18:09:11|29568.61
18:09:12|29568.6
18:09:12|29568.61
18:09:14|29561.73
18:09:15|29555.5
18:09:16|29555.5
18:09:17|29553.17
18:09:18|29553.16
18:09:19|29550.8
18:09:20|29550.81
18:09:20|29550.
18:09:23|29547.76
18:09:23|29547.76
18:09:25|29556.31
18:09:26|29556.31
18:09:27|29556.32
18:09:28|29556.31
18:09:29|29556.32
18:09:30|29562.36
18:09:31|29562.36
18:09:32|29562.36
18:09:33|29570.93
18:09:34|29570.93
18:09:35|29574.8
18:09:36|29583.44
18:09:37|29583.44
18:09:38|29585.72
18:09:39|29585.72
18:09:40|29585.72
18:09:41|29622.81
18:09:42|29626.89
18:09:43|29626.88
18:09:44|29636.98
18:09:45|29640.82
18:09:46|29644.95
18:09:47|29623.91
18:09:48|29620.7
18:09:49|29613.
18:09:50|29623.52
18:09:51|29630.82
18:09:52|29630.83
18:09:53|29632.03
18:09:54|29640.82
18:09:55|29642.31
18:09:56|29637.96
18:09:57|29637.97
18:09:59|29629.81
18:09:59|29623.91
18:10:01|29617.88
18:10:02|29626.47
18:10:03|29629.07
18:10:04|29621.19
18:10:05|29625.01
18:10:06|29625.01
18:10:07|29614.87
18:10:08|29613.58
18:10:10|29616.62
18:10:10|29616.57
18:10:12|29613.4
18:10:14|29613.39
18:10:14|29615.85
18:10:16|29618.4
18:10:16|29625.1
18:10:18|29617.24
18:10:19|29617.24
18:10:20|29621.92
18:10:20|29617.23
18:10:22|29613.4
18:10:23|29608.13
18:10:23|29608.13
18:10:24|29610.26
18:10:25|29610.26
18:10:26|29610.26
18:10:28|29649.96
18:10:29|29661.08
18:10:30|29682.03
18:10:31|29684.07
18:10:32|29676.85
18:10:33|29676.85
18:10:34|29698.43
18:10:35|29686.35
18:10:36|29689.67
18:10:37|29678.4
18:10:39|29674.07
18:10:40|29670.35
18:10:41|29680.67
18:10:42|29672.98
18:10:43|29681.88
18:10:44|29684.86
18:10:45|29682.35
18:10:47|29680.67
18:10:47|29677.3
18:10:49|29677.3
18:10:50|29682.83
18:10:51|29672.02
18:10:52|29680.52
18:10:52|29675.42
18:10:54|29675.43
18:10:54|29675.93
18:10:55|29675.86
18:10:56|29675.86
18:10:58|29668.66
18:10:59|29668.66
18:10:59|29668.66
18:11:01|29674.35
18:11:02|29674.36
18:11:03|29673.78
18:11:04|29676.13
18:11:05|29715.65
18:11:06|29708.74
18:11:07|29715.65
18:11:08|29717.
18:11:10|29721.05
18:11:11|29721.04
18:11:12|29723.77
18:11:14|29696.79
18:11:15|29696.79
18:11:15|29696.79
18:11:17|29693.64
18:11:17|29693.64
18:11:19|29702.54
18:11:19|29697.76
18:11:20|29693.64
18:11:21|29707.83
18:11:22|29702.54
18:11:24|29695.08
18:11:25|29695.08
18:11:26|29693.63
18:11:27|29690.01
18:11:28|29690.29
18:11:29|29700.
18:11:30|29707.52
18:11:31|29702.28
18:11:32|29702.28
18:11:33|29716.99
18:11:34|29701.98
18:11:36|29700.
18:11:36|29700.
18:11:38|29681.04
18:11:39|29681.03
18:11:40|29681.03
18:11:42|29681.02
18:11:42|29681.02
18:11:43|29686.37
18:11:45|29686.36
18:11:45|29686.36
18:11:47|29680.37
18:11:47|29706.76
18:11:49|29717.94
18:11:49|29717.94
18:11:50|29719.02
18:11:52|29710.24
18:11:53|29708.43
18:11:54|29705.
18:11:55|29707.56
18:11:56|29700.55
18:11:57|29698.65
18:11:58|29690.91
18:11:59|29697.51
18:12:00|29697.51
18:12:01|29697.51
18:12:03|29701.84
18:12:04|29695.01
18:12:05|29686.38
18:12:06|29690.87
18:12:07|29686.39
18:12:08|29686.39
18:12:09|29690.85
18:12:10|29683.28
18:12:11|29683.28
18:12:12|29682.6
18:12:13|29682.6
18:12:14|29701.49
18:12:15|29712.57
18:12:17|29714.08
18:12:17|29720.52
18:12:18|29720.52
18:12:20|29720.52
18:12:21|29725.1
18:12:21|29725.09
18:12:22|29709.34
18:12:23|29709.34
18:12:25|29709.53
18:12:26|29709.34
18:12:27|29709.33
18:12:28|29707.84
18:12:29|29705.01
18:12:30|29700.01
18:12:31|29700.
18:12:32|29700.01
18:12:33|29700.
18:12:34|29693.1
18:12:35|29689.39
18:12:36|29689.39
18:12:37|29691.61
18:12:38|29687.92
18:12:39|29687.92
18:12:40|29687.92
18:12:41|29682.62
18:12:43|29672.86
18:12:44|29671.45
18:12:44|29668.71
18:12:45|29674.32
18:12:46|29686.59
18:12:47|29686.58
18:12:48|29686.58
18:12:50|29684.36
18:12:51|29684.36
18:12:52|29684.36
18:12:53|29684.36
18:12:54|29684.36
18:12:55|29684.36
18:12:56|29684.36
18:12:57|29684.65
18:12:59|29685.86
18:12:59|29684.38
18:13:00|29684.39
18:13:02|29684.38
18:13:03|29684.39
18:13:04|29684.39
18:13:06|29684.37
18:13:07|29685.
18:13:07|29689.39
18:13:09|29706.63
18:13:10|29726.49
18:13:11|29716.38
18:13:12|29723.53
18:13:13|29723.53
18:13:14|29723.53
18:13:15|29723.53
18:13:16|29723.53
18:13:17|29725.02
18:13:18|29728.22
18:13:20|29718.65
18:13:20|29722.19
18:13:21|29722.2
18:13:22|29714.24
18:13:23|29708.68
18:13:25|29706.33
18:13:25|29703.21
18:13:26|29703.21
18:13:27|29711.84
18:13:28|29703.22
18:13:29|29703.21
18:13:31|29703.22
18:13:32|29703.22
18:13:32|29708.97
18:13:34|29706.64
18:13:35|29706.64
18:13:36|29700.
18:13:37|29700.01
18:13:37|29700.01
18:13:38|29710.58
18:13:39|29700.02
18:13:40|29692.32
18:13:41|29697.32
18:13:43|29694.24
18:13:44|29691.93
18:13:45|29698.58
18:13:47|29698.58
18:13:47|29698.58
18:13:48|29698.55
18:13:49|29698.55
18:13:51|29713.93
18:13:52|29720.83
18:13:54|29723.53
18:13:55|29735.6
18:13:55|29735.59
18:13:56|29755.1
18:13:57|29755.11
18:13:58|29757.48
18:13:59|29754.75
18:14:01|29744.25
18:14:03|29740.
18:14:03|29729.58
18:14:05|29725.99
18:14:06|29720.7
18:14:07|29720.74
18:14:08|29729.58
18:14:09|29732.62
18:14:10|29732.62
18:14:12|29731.21
18:14:13|29727.88
18:14:14|29735.51
18:14:16|29735.56
18:14:16|29735.56
18:14:18|29740.72
18:14:20|29747.01
18:14:21|29755.36
18:14:21|29755.37
18:14:23|29754.75
18:14:23|29757.15
18:14:24|29754.15
18:14:25|29755.16
18:14:28|29755.16
18:14:28|29755.09
18:14:29|29749.87
18:14:30|29733.96
18:14:31|29752.7
18:14:33|29754.
18:14:33|29755.85
18:14:34|29777.83
18:14:36|29799.99
18:14:36|29803.64
18:14:37|29806.89
18:14:38|29791.06
18:14:40|29787.
18:14:40|29778.07
18:14:41|29778.07
18:14:42|29782.12
18:14:45|29782.2
18:14:45|29780.03
18:14:46|29772.79
18:14:47|29775.52
18:14:48|29773.47
18:14:50|29761.64
18:14:51|29760.2
18:14:52|29763.43
18:14:53|29763.43
18:14:54|29767.68
18:14:55|29760.21
18:14:56|29759.13
18:14:58|29757.19
18:14:58|29763.13
18:14:59|29763.45
18:15:01|29764.68
18:15:03|29747.39
18:15:03|29736.69
18:15:04|29734.72
18:15:05|29742.6
18:15:06|29755.13
18:15:07|29751.76
18:15:08|29739.52
18:15:10|29739.34
18:15:11|29734.82
18:15:12|29729.72
18:15:13|29729.71
18:15:14|29729.58
18:15:15|29731.21
18:15:17|29731.21
18:15:18|29729.58
18:15:18|29729.59
18:15:20|29738.5
18:15:20|29738.47
18:15:22|29737.99
18:15:22|29737.99
18:15:23|29734.82
18:15:24|29729.58
18:15:25|29729.59
18:15:26|29764.29
18:15:27|29788.94
18:15:29|29775.84
18:15:30|29786.12
18:15:31|29799.77
18:15:32|29793.19
18:15:33|29796.75
18:15:34|29792.38
18:15:35|29792.39
18:15:36|29798.33
18:15:37|29799.99
18:15:39|29806.25
18:15:40|29807.
18:15:41|29792.73
18:15:42|29792.73
18:15:43|29792.72
18:15:44|29797.04
18:15:45|29807.
18:15:46|29797.07
18:15:47|29800.03
18:15:48|29805.76
18:15:49|29801.56
18:15:50|29810.49
18:15:51|29815.86
18:15:52|29820.
18:15:53|29820.04
18:15:54|29814.34
18:15:55|29820.27
18:15:57|29814.33
18:15:58|29803.02
18:15:59|29800.03
18:16:00|29800.03
18:16:00|29800.04
18:16:01|29800.03
18:16:02|29814.33
18:16:03|29814.33
18:16:05|29814.32
18:16:06|29814.33
18:16:06|29814.33
18:16:07|29814.33
18:16:09|29814.33
18:16:09|29813.28
18:16:11|29807.56
18:16:12|29807.56
18:16:12|29807.57
18:16:13|29807.56
18:16:14|29807.57
18:16:15|29807.56
18:16:16|29807.55
18:16:18|29807.88
18:16:18|29811.3
18:16:19|29813.77
18:16:21|29817.78
18:16:21|29817.78
18:16:23|29817.79
18:16:24|29817.78
18:16:25|29814.36
18:16:26|29815.91
18:16:27|29819.57
18:16:28|29819.57
18:16:29|29819.56
18:16:30|29819.56
18:16:31|29814.46
18:16:33|29817.79
18:16:33|29825.27
18:16:35|29821.07
18:16:35|29819.57
18:16:36|29819.57
18:16:37|29819.56
18:16:39|29819.56
18:16:40|29819.56
18:16:41|29819.57
18:16:42|29817.89
18:16:43|29814.33
18:16:45|29814.32
18:16:46|29814.31
18:16:48|29814.31
18:16:49|29813.42
18:16:51|29800.05
18:16:52|29793.19
18:16:53|29784.28
18:16:54|29772.74
18:16:55|29769.3
18:16:56|29776.76
18:16:56|29772.12
18:16:59|29765.72
18:16:59|29777.15
18:17:00|29777.14
18:17:01|29789.39
18:17:03|29779.51
18:17:04|29780.81
18:17:05|29771.88
18:17:06|29771.87
18:17:07|29771.88
18:17:08|29777.02
18:17:09|29777.02
18:17:10|29777.02
18:17:11|29777.03
18:17:12|29770.01
18:17:13|29768.46
18:17:13|29766.54
18:17:16|29757.17
18:17:16|29757.17
18:17:17|29750.
18:17:18|29756.08
18:17:19|29750.
18:17:20|29750.
18:17:22|29741.77
18:17:23|29739.3
18:17:24|29737.73
18:17:25|29735.72
18:17:26|29735.71
18:17:26|29734.71
18:17:28|29734.71
18:17:29|29734.71
18:17:30|29733.16
18:17:31|29734.67
18:17:32|29734.67
18:17:33|29734.67
18:17:34|29734.66
18:17:35|29734.67
18:17:36|29733.06
18:17:37|29723.94
18:17:39|29720.
18:17:40|29720.
18:17:41|29718.42
18:17:42|29717.44
18:17:43|29717.44
18:17:45|29714.98
18:17:45|29717.44
18:17:47|29735.66
18:17:48|29735.66
18:17:49|29729.64
18:17:50|29735.66
18:17:51|29733.95
18:17:52|29733.86
18:17:53|29738.6
18:17:54|29740.55
18:17:55|29757.01
18:17:57|29799.44
18:17:57|29800.
18:17:59|29781.59
18:17:59|29785.47
18:18:00|29781.59
18:18:02|29781.58
18:18:03|29774.49
18:18:05|29810.14
18:18:06|29815.19
18:18:07|29798.64
18:18:07|29807.89
18:18:09|29818.56
18:18:11|29819.32
18:18:12|29818.52
18:18:14|29807.9
18:18:15|29813.7
18:18:16|29813.37
18:18:17|29823.02
18:18:18|29807.89
18:18:19|29807.9
18:18:20|29814.23
18:18:21|29810.61
18:18:22|29813.85
18:18:23|29816.83
18:18:24|29809.08
18:18:25|29816.77
18:18:26|29813.37
18:18:28|29813.37
18:18:28|29813.37
18:18:30|29813.35
18:18:31|29816.77
18:18:31|29816.83
18:18:32|29813.4
18:18:33|29813.41
18:18:34|29813.41
18:18:36|29813.41
18:18:36|29819.38
18:18:38|29825.74
18:18:38|29814.01
18:18:40|29814.06
18:18:40|29820.57
18:18:42|29825.48
18:18:42|29826.53
18:18:43|29827.66
18:18:44|29833.03
18:18:46|29838.99
18:18:47|29839.86
18:18:49|29833.8
18:18:50|29839.86
18:18:50|29839.87
18:18:51|29834.18
18:18:52|29840.
18:18:53|29839.99
18:18:55|29860.33
18:18:56|29850.99
18:18:56|29848.39
18:18:57|29839.76
18:18:59|29839.76
18:18:59|29839.76
18:19:00|29828.03
18:19:01|29828.03
18:19:03|29828.3
18:19:04|29843.35
18:19:05|29845.93
18:19:06|29852.65
18:19:07|29849.35
18:19:08|29848.39
18:19:10|29845.88
18:19:10|29845.89
18:19:12|29839.8
18:19:12|29839.26
18:19:14|29836.02
18:19:14|29840.
18:19:16|29840.01
18:19:16|29836.01
18:19:17|29836.38
18:19:18|29836.38
18:19:19|29838.43
18:19:20|29841.43
18:19:21|29843.14
18:19:22|29843.13
18:19:24|29843.14
18:19:24|29843.13
18:19:25|29843.15
18:19:26|29840.
18:19:27|29843.41
18:19:28|29837.
18:19:29|29834.16
18:19:30|29843.1
18:19:31|29852.02
18:19:33|29852.02
18:19:33|29853.35
18:19:35|29874.12
18:19:35|29884.94
18:19:37|29867.68
18:19:37|29867.68
18:19:38|29870.27
18:19:39|29862.01
18:19:40|29847.81
18:19:41|29847.24
18:19:43|29849.6
18:19:44|29849.6
18:19:45|29850.97
18:19:46|29850.97
18:19:48|29855.28
18:19:49|29852.62
18:19:50|29854.12
18:19:51|29859.72
18:19:52|29859.71
18:19:53|29859.71
18:19:55|29859.71
18:19:56|29859.72
18:19:57|29859.71
18:19:57|29859.71
18:19:58|29859.71
18:19:59|29863.51
18:20:01|29858.75
18:20:02|29853.01
18:20:03|29850.01
18:20:04|29854.02
18:20:06|29835.2
18:20:06|29834.63
18:20:08|29824.48
18:20:10|29819.39
18:20:10|29816.31
18:20:12|29819.16
18:20:13|29819.16
18:20:14|29819.15
18:20:15|29819.11
18:20:16|29819.12
18:20:17|29819.12
18:20:18|29819.12
18:20:19|29819.11
18:20:20|29819.12
18:20:21|29819.14
18:20:22|29819.15
18:20:23|29819.15
18:20:24|29819.15
18:20:25|29807.1
18:20:26|29806.64
18:20:27|29800.
18:20:28|29800.
18:20:29|29800.01
18:20:30|29800.
18:20:31|29798.42
18:20:32|29802.39
18:20:33|29794.81
18:20:34|29788.83
18:20:35|29788.55
18:20:36|29789.74
18:20:37|29789.74
18:20:38|29794.19
18:20:39|29797.58
18:20:40|29815.18
18:20:41|29807.93
18:20:43|29831.39
18:20:44|29842.47
18:20:44|29840.72
18:20:45|29836.76
18:20:47|29835.48
18:20:48|29851.26
18:20:48|29848.14
18:20:49|29861.04
18:20:51|29859.05
18:20:52|29866.01
18:20:53|29866.01
18:20:54|29851.29
18:20:56|29853.49
18:20:58|29853.49
18:20:58|29853.49
18:20:59|29851.29
18:21:00|29846.69
18:21:01|29846.69
18:21:02|29854.97
18:21:03|29858.
18:21:05|29856.63
18:21:06|29853.02
18:21:08|29853.79
18:21:08|29853.79
18:21:09|29857.58
18:21:11|29860.
18:21:11|29866.01
18:21:12|29865.35
18:21:14|29865.35
18:21:15|29865.35
18:21:16|29866.
18:21:16|29863.03
18:21:17|29859.96
18:21:18|29859.95
18:21:20|29859.96
18:21:20|29853.5
18:21:23|29858.31
18:21:24|29853.5
18:21:25|29853.5
18:21:26|29841.89
18:21:28|29841.88
18:21:28|29841.88
18:21:29|29841.87
18:21:30|29847.45
18:21:31|29847.45
18:21:32|29847.45
18:21:33|29847.44
18:21:34|29847.45
18:21:36|29845.69
18:21:36|29845.68
18:21:38|29845.69
18:21:39|29845.69
18:21:40|29845.97
18:21:40|29845.97
18:21:42|29847.45
18:21:44|29837.28
18:21:44|29837.28
18:21:46|29837.28
18:21:47|29832.59
18:21:47|29830.61
18:21:50|29820.02
18:21:51|29813.52
18:21:52|29813.52
18:21:53|29810.18
18:21:55|29807.01
18:21:55|29806.67
18:21:56|29803.91
18:21:57|29810.18
18:21:58|29812.85
18:21:59|29804.42
18:22:00|29810.18
18:22:01|29804.92
18:22:03|29806.74
18:22:05|29806.75
18:22:05|29806.75
18:22:06|29806.75
18:22:08|29805.97
18:22:09|29803.94
18:22:10|29803.94
18:22:11|29803.9
18:22:13|29796.39
18:22:13|29796.39
18:22:15|29795.91
18:22:16|29795.89
18:22:18|29795.9
18:22:18|29795.89
18:22:19|29795.06
18:22:20|29795.06
18:22:21|29790.35
18:22:22|29787.29
18:22:23|29786.04
18:22:24|29785.31
18:22:25|29785.31
18:22:26|29782.86
18:22:27|29782.86
18:22:28|29782.86
18:22:29|29782.86
18:22:31|29782.85
18:22:31|29782.85
18:22:32|29782.
18:22:33|29779.44
18:22:35|29779.43
18:22:36|29782.04
18:22:37|29779.23
18:22:38|29779.23
18:22:38|29779.22
18:22:40|29791.14
18:22:40|29791.15
18:22:42|29791.15
18:22:42|29791.14
18:22:44|29791.14
18:22:44|29791.14
18:22:46|29791.14
18:22:46|29799.87
18:22:47|29799.58
18:22:48|29790.33
18:22:51|29790.17
18:22:51|29790.17
18:22:52|29790.17
18:22:54|29783.69
18:22:56|29783.68
18:22:57|29783.68
18:22:57|29783.69
18:23:00|29783.97
18:23:00|29785.7
18:23:01|29782.01
18:23:02|29782.71
18:23:03|29784.2
18:23:05|29784.2
18:23:06|29784.2
18:23:07|29784.2
18:23:08|29784.19
18:23:10|29786.54
18:23:10|29786.54
18:23:12|29788.
18:23:13|29785.01
18:23:15|29789.73
18:23:15|29787.03
18:23:17|29787.03
18:23:18|29782.72
18:23:19|29770.28
18:23:20|29770.28
18:23:21|29773.84
18:23:21|29773.83
18:23:23|29773.83
18:23:23|29773.84
18:23:24|29770.08
18:23:25|29773.83
18:23:26|29773.83
18:23:28|29773.83
18:23:29|29769.94
18:23:30|29770.
18:23:31|29773.41
18:23:32|29773.41
18:23:33|29770.29
18:23:34|29770.28
18:23:35|29770.28
18:23:36|29765.35
18:23:37|29767.23
18:23:38|29761.01
18:23:40|29756.51
18:23:40|29756.51
18:23:42|29755.56
18:23:43|29755.56
18:23:44|29755.56
18:23:45|29755.1
18:23:46|29765.49
18:23:47|29765.49
18:23:48|29767.23
18:23:49|29767.22
18:23:50|29770.29
18:23:51|29770.29
18:23:52|29770.29
18:23:54|29770.44
18:23:55|29772.5
18:23:55|29772.49
18:23:56|29772.5
18:23:57|29777.41
18:23:58|29779.99
18:23:59|29776.26
18:24:01|29776.5
18:24:02|29779.99
18:24:03|29779.99
18:24:04|29779.99
18:24:06|29786.59
18:24:07|29790.
18:24:09|29791.27
18:24:09|29791.28
18:24:11|29791.32
18:24:12|29797.03
18:24:13|29797.03
18:24:14|29805.23
18:24:14|29808.
18:24:16|29831.27
18:24:16|29831.27
18:24:17|29831.37
18:24:19|29831.35
18:24:20|29819.11
18:24:21|29829.36
18:24:22|29821.87
18:24:23|29832.34
18:24:24|29825.86
18:24:25|29825.86
18:24:26|29825.86
18:24:27|29825.37
18:24:28|29829.11
18:24:29|29823.39
18:24:31|29823.39
18:24:32|29829.67
18:24:32|29829.68
18:24:33|29829.67
18:24:34|29829.67
18:24:35|29831.34
18:24:37|29834.69
18:24:37|29834.68
18:24:38|29834.69
18:24:39|29834.41
18:24:41|29825.58
18:24:41|29825.57
18:24:42|29827.93
18:24:44|29827.22
18:24:45|29827.22
18:24:46|29827.21
18:24:47|29827.21
18:24:48|29827.26
18:24:50|29828.54
18:24:51|29816.62
18:24:52|29813.08
18:24:54|29804.7
18:24:55|29797.03
18:24:56|29797.03
18:24:57|29797.03
18:24:58|29797.04
18:24:59|29797.03
18:25:00|29800.57
18:25:01|29805.96
18:25:02|29802.18
18:25:03|29798.38
18:25:05|29796.39
18:25:06|29779.99
18:25:06|29772.82
18:25:08|29772.25
18:25:08|29765.75
18:25:09|29760.31
18:25:11|29757.55
18:25:12|29760.33
18:25:13|29757.55
18:25:15|29759.03
18:25:16|29770.01
18:25:17|29770.27
18:25:18|29780.05
18:25:19|29780.05
18:25:21|29780.05
18:25:22|29774.09
18:25:23|29774.08
18:25:24|29771.11
18:25:25|29765.35
18:25:26|29765.35
18:25:27|29763.84
18:25:28|29763.85
18:25:29|29765.34
18:25:31|29761.49
18:25:31|29753.62
18:25:32|29753.62
18:25:34|29753.63
18:25:35|29753.62
18:25:36|29746.79
18:25:36|29746.79
18:25:37|29746.79
18:25:38|29731.21
18:25:40|29731.99
18:25:40|29731.99
18:25:41|29732.
18:25:42|29731.99
18:25:44|29741.73
18:25:44|29734.28
18:25:45|29737.36
18:25:46|29738.56
18:25:48|29726.19
18:25:48|29731.44
18:25:49|29731.98
18:25:50|29726.83
18:25:52|29731.05
18:25:52|29738.24
18:25:54|29730.01
18:25:55|29726.17
18:25:56|29726.17
18:25:58|29725.15
18:25:59|29724.48
18:26:00|29724.49
18:26:01|29723.33
18:26:01|29700.09
18:26:02|29708.15
18:26:04|29706.17
18:26:04|29726.16
18:26:06|29734.26
18:26:08|29734.27
18:26:08|29734.27
18:26:10|29720.97
18:26:11|29720.97
18:26:13|29711.82
18:26:14|29708.43
18:26:15|29711.74
18:26:16|29699.85
18:26:17|29706.11
18:26:17|29692.65
18:26:18|29695.77
18:26:19|29690.
18:26:20|29690.
18:26:22|29697.32
18:26:23|29696.13
18:26:24|29701.99
18:26:25|29707.73
18:26:26|29707.73
18:26:27|29711.73
18:26:28|29708.66
18:26:29|29711.73
18:26:30|29706.65
18:26:31|29690.12
18:26:32|29695.05
18:26:33|29698.5
18:26:34|29702.49
18:26:35|29702.07
18:26:37|29702.06
18:26:37|29692.55
18:26:39|29685.26
18:26:40|29686.45
18:26:40|29683.49
18:26:41|29683.49
18:26:42|29690.37
18:26:44|29690.37
18:26:44|29695.48
18:26:45|29687.41
18:26:47|29688.61
18:26:47|29690.1
18:26:49|29690.1
18:26:50|29696.3
18:26:51|29696.31
18:26:52|29693.07
18:26:53|29693.02
18:26:55|29705.08
18:26:56|29705.08
18:26:57|29705.08
18:26:57|29705.09
18:26:59|29711.71
18:27:00|29711.71
18:27:01|29707.17
18:27:02|29688.16
18:27:04|29712.01
18:27:04|29719.98
18:27:06|29714.19
18:27:08|29713.68
18:27:08|29713.67
18:27:09|29715.16
18:27:11|29715.16
18:27:12|29719.99
18:27:12|29723.02
18:27:13|29723.02
18:27:15|29737.34
18:27:15|29738.17
18:27:16|29738.76
18:27:17|29737.07
18:27:18|29746.
18:27:20|29746.
18:27:20|29746.78
18:27:22|29751.15
18:27:22|29753.26
18:27:23|29757.6
18:27:24|29764.47
18:27:25|29760.04
18:27:27|29760.04
18:27:27|29760.04
18:27:28|29759.77
18:27:30|29751.72
18:27:30|29747.67
18:27:31|29747.67
18:27:33|29747.66
18:27:34|29747.66
18:27:35|29747.7
18:27:36|29747.67
18:27:37|29743.1
18:27:38|29743.09
18:27:39|29742.26
18:27:40|29741.72
18:27:41|29736.54
18:27:42|29731.91
18:27:43|29736.78
18:27:44|29731.93
18:27:45|29731.92
18:27:46|29731.92
18:27:47|29731.9
18:27:48|29731.9
18:27:49|29731.91
18:27:50|29731.91
18:27:51|29731.9
18:27:52|29730.38
18:27:53|29730.65
18:27:54|29730.35
18:27:56|29717.39
18:27:57|29715.2
18:27:58|29712.98
18:27:59|29712.98
18:28:00|29717.68
18:28:02|29721.32
18:28:03|29736.54
18:28:04|29732.15
18:28:06|29733.89
18:28:06|29733.89
18:28:08|29733.9
18:28:09|29730.66
18:28:10|29730.66
18:28:12|29735.
18:28:12|29735.
18:28:14|29735.
18:28:14|29725.24
18:28:16|29725.24
18:28:16|29722.48
18:28:17|29729.68
18:28:18|29735.59
18:28:19|29736.47
18:28:20|29736.48
18:28:22|29735.36
18:28:23|29735.35
18:28:24|29735.35
18:28:25|29735.36
18:28:26|29735.36
18:28:27|29735.35
18:28:28|29742.39
18:28:29|29741.68
18:28:30|29741.54
18:28:32|29742.26
18:28:32|29742.25
18:28:34|29742.25
18:28:34|29742.26
18:28:35|29742.25
18:28:37|29747.01
18:28:38|29742.78
18:28:38|29741.97
18:28:40|29738.41
18:28:41|29731.91
18:28:42|29735.33
18:28:42|29735.33
18:28:43|29735.33
18:28:44|29735.56
18:28:45|29735.56
18:28:47|29724.3
18:28:48|29728.66
18:28:49|29729.
18:28:50|29730.33
18:28:51|29734.17
18:28:52|29732.68
18:28:53|29732.68
18:28:54|29732.68
18:28:55|29732.68
18:28:56|29728.62
18:28:57|29728.62
18:28:58|29725.
18:28:59|29725.
18:29:00|29718.11
18:29:01|29716.62
18:29:02|29712.94
18:29:03|29712.94
18:29:04|29712.94
18:29:05|29712.94
18:29:06|29712.94
18:29:07|29707.11
18:29:08|29707.11
18:29:10|29706.57
18:29:10|29712.
18:29:11|29715.09
18:29:13|29713.59
18:29:14|29708.26
18:29:15|29708.26
18:29:16|29708.26
18:29:17|29708.27
18:29:18|29708.26
18:29:19|29699.1
18:29:20|29706.11
18:29:22|29713.83
18:29:23|29714.56
18:29:24|29708.08
18:29:25|29708.08
18:29:26|29708.07
18:29:27|29708.08
18:29:28|29710.2
18:29:29|29718.14
18:29:30|29718.14
18:29:31|29718.35
18:29:32|29718.35
18:29:33|29718.34
18:29:34|29718.35
18:29:35|29718.34
18:29:36|29718.35
18:29:37|29718.34
18:29:39|29717.19
18:29:40|29715.04
18:29:40|29715.05
18:29:42|29715.05
18:29:42|29715.05
18:29:44|29717.19
18:29:44|29717.19
18:29:45|29725.23
18:29:47|29725.24
18:29:47|29727.83
18:29:48|29727.83
18:29:49|29727.84
18:29:50|29727.83
18:29:51|29727.84
18:29:52|29726.08
18:29:53|29723.67
18:29:54|29723.67
18:29:55|29718.92
18:29:56|29713.79
18:29:57|29713.79
18:29:59|29713.79
18:30:01|29715.37
18:30:01|29715.37
18:30:02|29709.82
18:30:04|29709.82
18:30:05|29709.82
18:30:06|29715.38
18:30:08|29710.48
18:30:08|29710.48
18:30:09|29710.48
18:30:10|29710.52
18:30:12|29710.53
18:30:14|29710.54
18:30:14|29710.54
18:30:16|29710.54
18:30:17|29710.54
18:30:17|29712.24
18:30:18|29712.23
18:30:19|29712.24
18:30:21|29705.44
18:30:22|29705.45
18:30:23|29705.44
18:30:24|29705.44
18:30:25|29700.5
18:30:26|29700.5
18:30:27|29698.01
18:30:28|29690.81
18:30:29|29690.8
18:30:30|29690.8
18:30:31|29690.8
18:30:32|29695.53
18:30:33|29701.84
18:30:34|29703.93
18:30:36|29701.84
18:30:37|29699.35
18:30:38|29699.34
18:30:39|29699.34
18:30:40|29699.34
18:30:41|29699.34
18:30:42|29696.21
18:30:43|29696.21
18:30:44|29696.21
18:30:45|29698.01
18:30:46|29699.34
18:30:47|29699.34
18:30:48|29699.35
18:30:49|29699.35
18:30:50|29699.35
18:30:51|29699.34
18:30:52|29699.35
18:30:54|29704.46
18:30:55|29704.46
18:30:55|29701.64
18:30:56|29701.64
18:30:58|29701.64
18:30:59|29701.64
18:31:01|29701.64
18:31:02|29689.96
18:31:03|29688.93
18:31:03|29686.26
18:31:04|29686.26
18:31:06|29693.53
18:31:07|29689.96
18:31:08|29686.22
18:31:09|29692.83
18:31:10|29688.63
18:31:12|29688.62
18:31:13|29688.62
18:31:14|29690.66
18:31:14|29690.67
18:31:16|29690.67
18:31:17|29693.31
18:31:18|29693.31
18:31:19|29696.22
18:31:20|29699.34
18:31:21|29699.35
18:31:22|29699.34
18:31:23|29701.64
18:31:24|29705.01
18:31:25|29703.49
18:31:26|29703.49
18:31:27|29699.07
18:31:28|29699.07
18:31:29|29699.07
18:31:30|29695.77
18:31:31|29699.43
18:31:32|29706.96
18:31:33|29706.96
18:31:34|29706.95
18:31:35|29708.27
18:31:37|29710.76
18:31:38|29720.52
18:31:39|29720.52
18:31:40|29720.52
18:31:40|29725.54
18:31:41|29734.99
18:31:42|29734.18
18:31:44|29728.69
18:31:45|29728.68
18:31:45|29728.65
18:31:47|29733.25
18:31:47|29733.26
18:31:48|29734.19
18:31:50|29742.25
18:31:50|29745.83
18:31:51|29745.83
18:31:52|29745.96
18:31:53|29740.59
18:31:55|29735.31
18:31:56|29734.2
18:31:56|29734.19
18:31:58|29734.2
18:31:58|29734.2
18:32:00|29734.2
18:32:01|29737.1
18:32:02|29739.99
18:32:04|29742.45
18:32:05|29742.45
18:32:06|29737.28
18:32:07|29739.99
18:32:08|29740.
18:32:09|29736.78
18:32:10|29736.78
18:32:11|29736.78
18:32:12|29741.03
18:32:13|29742.45
18:32:14|29742.45
18:32:15|29742.45
18:32:16|29742.45
18:32:17|29737.1
18:32:18|29737.1
18:32:19|29737.1
18:32:20|29737.09
18:32:21|29734.2
18:32:22|29735.92
18:32:23|29733.25
18:32:24|29724.41
18:32:26|29729.23
18:32:26|29729.23
18:32:28|29733.31
18:32:29|29737.27
18:32:31|29730.72
18:32:31|29730.72
18:32:33|29730.72
18:32:34|29730.71
18:32:35|29730.71
18:32:36|29730.72
18:32:37|29730.72
18:32:38|29730.72
18:32:39|29730.72
18:32:40|29735.69
18:32:41|29735.69
18:32:41|29735.68
18:32:43|29735.67
18:32:44|29735.66
18:32:44|29734.17
18:32:46|29734.16
18:32:46|29734.16
18:32:47|29734.17
18:32:49|29734.17
18:32:50|29734.17
18:32:51|29734.16
18:32:51|29734.17
18:32:53|29734.16
18:32:54|29734.17
18:32:54|29734.17
18:32:56|29730.71
18:32:56|29726.87
18:32:58|29730.45
18:32:59|29726.92
18:33:01|29734.16
18:33:01|29732.7
18:33:03|29732.69
18:33:03|29732.69
18:33:05|29732.7
18:33:06|29732.69
18:33:08|29726.59
18:33:08|29726.59
18:33:09|29726.58
18:33:11|29724.77
18:33:12|29724.77
18:33:13|29719.07
18:33:14|29716.32
18:33:15|29716.31
18:33:16|29708.34
18:33:17|29703.37
18:33:18|29693.51
18:33:19|29693.5
18:33:20|29692.54
18:33:21|29691.76
18:33:22|29691.38
18:33:22|29691.38
18:33:24|29695.39
18:33:26|29690.67
18:33:26|29690.67
18:33:27|29690.67
18:33:28|29690.67
18:33:29|29690.67
18:33:30|29682.48
18:33:31|29682.48
18:33:33|29686.99
18:33:34|29676.54
18:33:35|29676.53
18:33:36|29679.42
18:33:37|29676.52
18:33:38|29672.83
18:33:39|29664.67
18:33:40|29644.01
18:33:41|29644.01
18:33:42|29637.31
18:33:43|29631.94
18:33:44|29631.94
18:33:45|29626.09
18:33:46|29631.92
18:33:47|29632.58
18:33:48|29627.19
18:33:49|29626.34
18:33:50|29628.58
18:33:51|29635.91
18:33:52|29635.91
18:33:53|29633.71
18:33:54|29637.79
18:33:55|29637.78
18:33:56|29634.8
18:33:57|29630.92
18:33:58|29637.74
18:33:59|29644.
18:34:00|29635.88
18:34:02|29636.87
18:34:02|29636.87
18:34:03|29640.89
18:34:04|29644.01
18:34:05|29650.06
18:34:07|29650.88
18:34:08|29657.39
18:34:09|29670.55
18:34:10|29666.09
18:34:11|29660.81
18:34:12|29652.34
18:34:13|29652.34
18:34:14|29635.79
18:34:15|29635.79
18:34:16|29643.59
18:34:17|29639.32
18:34:18|29632.93
18:34:19|29632.93
18:34:20|29632.97
18:34:21|29634.46
18:34:22|29633.26
18:34:23|29637.96
18:34:24|29639.21
18:34:25|29639.21
18:34:26|29640.94
18:34:27|29640.94
18:34:28|29636.76
18:34:29|29632.94
18:34:30|29632.95
18:34:31|29636.46
18:34:32|29639.73
18:34:33|29639.73
18:34:34|29634.46
18:34:35|29633.79
18:34:36|29633.79
18:34:37|29628.62
18:34:38|29629.45
18:34:39|29629.45
18:34:40|29629.45
18:34:41|29632.94
18:34:42|29626.34
18:34:43|29619.32
18:34:44|29617.68
18:34:45|29617.55
18:34:46|29617.54
18:34:47|29617.54
18:34:48|29617.54
18:34:49|29617.54
18:34:50|29617.53
18:34:51|29610.
18:34:53|29609.4
18:34:53|29609.4
18:34:54|29631.13
18:34:55|29633.77
18:34:57|29626.28
18:34:58|29627.53
18:34:58|29629.3
18:35:00|29629.29
18:35:00|29629.29
18:35:02|29632.25
18:35:04|29639.71
18:35:04|29639.7
18:35:06|29639.68
18:35:07|29636.18
18:35:08|29636.17
18:35:09|29636.17
18:35:10|29636.18
18:35:11|29639.73
18:35:12|29639.73
18:35:13|29639.73
18:35:15|29642.8
18:35:15|29648.12
18:35:16|29648.12
18:35:17|29654.05
18:35:19|29654.04
18:35:19|29654.37
18:35:21|29654.37
18:35:21|29654.37
18:35:22|29656.28
18:35:23|29656.28
18:35:24|29656.28
18:35:25|29676.43
18:35:26|29669.1
18:35:28|29654.56
18:35:29|29646.37
18:35:30|29644.18
18:35:30|29644.18
18:35:31|29644.17
18:35:32|29644.17
18:35:34|29644.17
18:35:35|29644.14
18:35:36|29644.14
18:35:37|29644.46
18:35:38|29653.12
18:35:40|29653.13
18:35:40|29643.82
18:35:42|29639.54
18:35:42|29639.54
18:35:43|29630.28
18:35:45|29629.29
18:35:46|29626.39
18:35:47|29626.38
18:35:48|29626.39
18:35:49|29626.39
18:35:50|29626.39
18:35:51|29626.38
18:35:53|29626.34
18:35:54|29626.34
18:35:54|29626.34
18:35:56|29623.48
18:35:57|29623.47
18:35:57|29623.48
18:35:58|29623.48
18:35:59|29623.48
18:36:00|29623.48
18:36:02|29623.48
18:36:04|29630.6
18:36:04|29627.06
18:36:06|29623.48
18:36:07|29623.48
18:36:09|29626.52
18:36:09|29626.52
18:36:10|29626.52
18:36:12|29626.51
18:36:13|29626.52
18:36:14|29623.48
18:36:15|29625.01
18:36:16|29625.
18:36:17|29625.01
18:36:18|29625.01
18:36:19|29625.
18:36:19|29625.01
18:36:21|29625.
18:36:22|29625.01
18:36:23|29625.01
18:36:24|29626.51
18:36:25|29626.51
18:36:26|29623.48
18:36:27|29623.48
18:36:28|29623.49
18:36:29|29626.52
18:36:30|29626.52
18:36:31|29626.52
18:36:32|29622.22
18:36:34|29623.42
18:36:34|29626.55
18:36:35|29626.55
18:36:36|29623.51
18:36:38|29623.49
18:36:39|29621.19
18:36:41|29621.18
18:36:41|29621.18
18:36:42|29621.18
18:36:43|29616.6
18:36:44|29616.59
18:36:45|29615.79
18:36:46|29615.79
18:36:47|29615.77
18:36:48|29615.26
18:36:49|29615.26
18:36:50|29612.76
18:36:51|29612.76
18:36:52|29612.72
18:36:53|29615.25
18:36:54|29615.25
18:36:55|29615.24
18:36:56|29615.24
18:36:57|29615.24
18:36:58|29615.24
18:36:59|29615.25
18:37:00|29615.25
18:37:01|29615.25
18:37:02|29608.7
18:37:03|29608.7
18:37:04|29604.67
18:37:05|29609.04
18:37:06|29609.04
18:37:08|29609.03
18:37:09|29611.61
18:37:10|29615.81
18:37:12|29617.39
18:37:12|29617.39
18:37:13|29625.01
18:37:14|29626.55
18:37:15|29626.55
18:37:16|29626.48
18:37:17|29626.48
18:37:18|29629.47
18:37:19|29626.18
18:37:20|29615.95
18:37:21|29612.76
18:37:22|29612.76
18:37:23|29612.48
18:37:24|29609.53
18:37:25|29609.53
18:37:26|29608.49
18:37:27|29607.
18:37:28|29607.01
18:37:30|29607.01
18:37:31|29607.01
18:37:31|29608.38
18:37:33|29612.74
18:37:33|29614.5
18:37:35|29609.56
18:37:36|29609.56
18:37:36|29610.41
18:37:38|29610.42
18:37:39|29610.41
18:37:40|29606.94
18:37:41|29577.14
18:37:42|29576.74
18:37:42|29568.98
18:37:43|29565.17
18:37:45|29553.72
18:37:45|29563.36
18:37:47|29558.49
18:37:48|29558.49
18:37:48|29558.49
18:37:49|29563.09
18:37:51|29564.6
18:37:52|29565.16
18:37:53|29565.16
18:37:53|29565.14
18:37:55|29560.01
18:37:55|29558.14
18:37:57|29554.1
18:37:57|29554.1
18:37:59|29562.62
18:37:59|29542.55
18:38:01|29538.41
18:38:02|29537.37
18:38:03|29537.36
18:38:04|29552.48
18:38:06|29548.05
18:38:06|29548.05
18:38:07|29558.22
18:38:08|29558.21
18:38:10|29554.12
18:38:12|29557.19
18:38:13|29559.86
18:38:14|29557.08
18:38:15|29559.86
18:38:16|29564.13
18:38:16|29555.44
18:38:18|29562.63
18:38:18|29564.13
18:38:19|29564.1
18:38:21|29564.09
18:38:22|29564.09
18:38:22|29564.09
18:38:24|29564.1
18:38:24|29562.64
18:38:26|29562.63
18:38:26|29559.66
18:38:27|29559.67
18:38:29|29559.67
18:38:29|29562.64
18:38:30|29562.64
18:38:31|29564.06
18:38:32|29564.06
18:38:34|29564.12
18:38:36|29564.12
18:38:36|29564.11
18:38:37|29576.6
18:38:38|29576.6
18:38:39|29579.99
18:38:40|29588.97
18:38:42|29588.97
18:38:42|29594.89
18:38:43|29599.99
18:38:44|29599.99
18:38:46|29595.1
18:38:46|29595.1
18:38:48|29595.1
18:38:48|29595.09
18:38:49|29584.16
18:38:50|29580.
18:38:51|29579.99
18:38:52|29579.99
18:38:53|29573.81
18:38:54|29573.82
18:38:55|29583.04
18:38:57|29582.68
18:38:58|29582.68
18:38:59|29573.08
18:39:00|29578.21
18:39:01|29578.21
18:39:03|29561.51
18:39:03|29553.13
18:39:04|29562.
18:39:06|29569.28
18:39:08|29566.58
18:39:08|29566.57
18:39:10|29566.57
18:39:12|29564.47
18:39:12|29560.42
18:39:14|29569.91
18:39:15|29569.91
18:39:16|29569.91
18:39:17|29566.52
18:39:18|29560.94
18:39:20|29546.74
18:39:21|29548.75
18:39:22|29548.87
18:39:23|29552.56
18:39:24|29548.75
18:39:25|29541.37
18:39:26|29541.37
18:39:27|29546.07
18:39:29|29546.07
18:39:30|29546.07
18:39:31|29550.21
18:39:32|29550.24
18:39:33|29560.42
18:39:34|29560.42
18:39:35|29560.42
18:39:36|29562.08
18:39:37|29562.32
18:39:38|29564.19
18:39:39|29564.19
18:39:40|29564.19
18:39:41|29564.18
18:39:42|29557.1
18:39:43|29562.5
18:39:44|29562.5
18:39:45|29562.5
18:39:46|29555.88
18:39:47|29555.89
18:39:49|29556.17
18:39:49|29556.16
18:39:50|29555.88
18:39:52|29555.88
18:39:53|29555.88
18:39:54|29555.88
18:39:55|29555.88
18:39:56|29555.88
18:39:57|29555.88
18:39:57|29553.68
18:39:58|29552.37
18:40:00|29552.36
18:40:00|29550.2
18:40:02|29543.54
18:40:03|29543.54
18:40:04|29546.35
18:40:05|29556.28
18:40:06|29562.46
18:40:06|29559.23
18:40:08|29559.24
18:40:09|29559.6
18:40:10|29554.77
18:40:11|29554.77
18:40:13|29557.27
18:40:14|29557.27
18:40:14|29558.42
18:40:15|29550.86
18:40:17|29550.84
18:40:18|29547.06
18:40:19|29553.26
18:40:20|29553.25
18:40:21|29542.2
18:40:22|29542.2
18:40:23|29546.2
18:40:24|29546.2
18:40:25|29546.2
18:40:26|29546.2
18:40:27|29546.2
18:40:28|29529.34
18:40:29|29529.34
18:40:30|29525.93
18:40:31|29525.93
18:40:32|29524.25
18:40:34|29526.22
18:40:35|29526.22
18:40:35|29526.22
18:40:36|29529.33
18:40:37|29533.42
18:40:39|29533.4
18:40:40|29533.4
18:40:41|29533.4
18:40:42|29531.45
18:40:42|29531.49
18:40:43|29532.86
18:40:44|29552.19
18:40:46|29535.36
18:40:47|29535.36
18:40:48|29535.35
18:40:49|29533.45
18:40:50|29533.44
18:40:51|29533.44
18:40:52|29533.16
18:40:53|29524.58
18:40:54|29524.58
18:40:55|29524.59
18:40:56|29519.74
18:40:58|29530.05
18:40:58|29530.12
18:40:59|29533.48
18:41:00|29533.48
18:41:02|29540.49
18:41:02|29546.59
18:41:04|29543.01
18:41:05|29539.69
18:41:06|29545.44
18:41:06|29546.58
18:41:08|29548.5
18:41:09|29548.5
18:41:10|29545.15
18:41:11|29545.15
18:41:13|29533.62
18:41:14|29530.52
18:41:15|29530.39
18:41:16|29530.39
18:41:17|29530.38
18:41:18|29528.78
18:41:19|29528.78
18:41:20|29533.28
18:41:21|29530.94
18:41:22|29528.78
18:41:23|29530.93
18:41:24|29530.93
18:41:25|29530.93
18:41:27|29530.94
18:41:27|29539.99
18:41:28|29538.77
18:41:30|29538.77
18:41:31|29540.
18:41:33|29543.35
18:41:33|29543.35
18:41:34|29539.72
18:41:35|29539.72
18:41:37|29538.86
18:41:37|29537.47
18:41:39|29543.34
18:41:40|29543.35
18:41:41|29543.34
18:41:42|29543.34
18:41:43|29543.35
18:41:44|29543.35
18:41:45|29543.35
18:41:46|29543.35
18:41:47|29543.34
18:41:48|29543.35
18:41:49|29543.35
18:41:50|29551.17
18:41:51|29546.48
18:41:52|29546.48
18:41:53|29543.33
18:41:54|29543.34
18:41:55|29543.33
18:41:56|29537.44
18:41:57|29537.43
18:41:58|29537.44
18:41:59|29537.44
18:42:00|29537.44
18:42:01|29537.44
18:42:03|29534.69
18:42:04|29537.44
18:42:05|29537.44
18:42:06|29541.56
18:42:07|29552.43
18:42:08|29552.76
18:42:09|29552.44
18:42:11|29552.44
18:42:11|29550.92
18:42:12|29550.91
18:42:13|29550.91
18:42:14|29555.85
18:42:15|29555.85
18:42:16|29559.77
18:42:17|29563.52
18:42:18|29570.1
18:42:20|29572.07
18:42:21|29569.55
18:42:21|29569.55
18:42:23|29572.13
18:42:24|29577.5
18:42:25|29581.14
18:42:26|29589.74
18:42:26|29585.6
18:42:27|29585.6
18:42:28|29585.6
18:42:29|29585.59
18:42:31|29585.6
18:42:31|29585.6
18:42:33|29585.6
18:42:34|29585.45
18:42:35|29585.46
18:42:35|29585.46
18:42:37|29585.46
18:42:38|29585.49
18:42:39|29585.5
18:42:40|29590.29
18:42:41|29577.13
18:42:43|29576.58
18:42:43|29576.58
18:42:44|29567.83
18:42:46|29566.72
18:42:46|29561.68
18:42:48|29575.
18:42:49|29585.22
18:42:50|29585.22
18:42:51|29585.49
18:42:52|29585.49
18:42:53|29585.5
18:42:54|29585.5
18:42:54|29585.49
18:42:56|29585.49
18:42:57|29576.62
18:42:57|29576.62
18:43:00|29567.83
18:43:00|29568.58
18:43:01|29576.48
18:43:02|29576.48
18:43:03|29576.48
18:43:04|29576.53
18:43:05|29578.68
18:43:06|29578.68
18:43:07|29580.93
18:43:08|29571.67
18:43:10|29571.67
18:43:11|29571.67
18:43:12|29571.67
18:43:13|29571.66
18:43:13|29571.95
18:43:14|29571.95
18:43:17|29572.26
18:43:17|29572.27
18:43:18|29572.27
18:43:19|29572.27
18:43:21|29586.03
18:43:22|29571.67
18:43:24|29575.5
18:43:24|29575.5
18:43:26|29575.5
18:43:27|29575.5
18:43:28|29572.23
18:43:28|29572.23
18:43:29|29568.1
18:43:31|29568.1
18:43:32|29568.1
18:43:33|29568.1
18:43:33|29571.08
18:43:35|29573.28
18:43:35|29573.28
18:43:37|29571.03
18:43:38|29567.81
18:43:39|29567.81
18:43:40|29567.45
18:43:41|29567.46
18:43:42|29567.46
18:43:43|29567.46
18:43:44|29567.45
18:43:45|29567.46
18:43:46|29567.81
18:43:46|29567.81
18:43:47|29567.8
18:43:49|29567.8
18:43:49|29567.81
18:43:50|29567.81
18:43:52|29567.81
18:43:54|29567.81
18:43:55|29567.8
18:43:55|29567.8
18:43:57|29567.8
18:43:58|29567.81
18:43:58|29567.81
18:43:59|29567.81
18:44:00|29567.8
18:44:03|29557.47
18:44:03|29557.48
18:44:04|29557.48
18:44:05|29557.48
18:44:06|29557.47
18:44:07|29557.48
18:44:08|29557.48
18:44:09|29557.48
18:44:11|29557.47
18:44:13|29557.76
18:44:14|29566.33
18:44:15|29566.92
18:44:15|29566.92
18:44:17|29567.81
18:44:17|29580.23
18:44:18|29580.23
18:44:21|29580.87
18:44:21|29580.87
18:44:22|29580.86
18:44:23|29580.87
18:44:24|29588.57
18:44:25|29588.57
18:44:26|29588.56
18:44:27|29588.56
18:44:28|29585.06
18:44:29|29576.82
18:44:30|29580.22
18:44:31|29579.57
18:44:32|29579.57
18:44:34|29588.35
18:44:36|29588.35
18:44:36|29582.15
18:44:37|29584.6
18:44:38|29584.6
18:44:39|29584.6
18:44:40|29588.33
18:44:41|29588.33
18:44:42|29588.34
18:44:43|29588.34
18:44:44|29585.
18:44:45|29585.
18:44:46|29588.34
18:44:47|29588.34
18:44:48|29588.34
18:44:49|29588.34
18:44:50|29587.85
18:44:51|29587.85
18:44:52|29587.85
18:44:54|29589.99
18:44:55|29589.99
18:44:55|29590.
18:44:56|29589.99
18:44:58|29589.99
18:44:58|29587.86
18:44:59|29587.85
18:45:01|29580.24
18:45:02|29580.24
18:45:03|29574.6
18:45:03|29567.96
18:45:05|29567.96
18:45:06|29567.81
18:45:07|29566.06
18:45:09|29560.53
18:45:09|29560.53
18:45:10|29560.52
18:45:11|29560.53
18:45:13|29560.53
18:45:15|29557.81
18:45:15|29557.81
18:45:16|29556.27
18:45:17|29556.28
18:45:19|29557.8
18:45:20|29557.8
18:45:21|29557.81
18:45:22|29553.06
18:45:23|29551.01
18:45:24|29551.01
18:45:25|29543.35
18:45:26|29543.35
18:45:26|29548.26
18:45:28|29552.2
18:45:29|29552.2
18:45:29|29547.53
18:45:30|29545.35
18:45:31|29548.9
18:45:34|29540.04
18:45:34|29540.03
18:45:35|29535.19
18:45:36|29534.7
18:45:37|29534.7
18:45:38|29535.19
18:45:39|29535.18
18:45:40|29535.18
18:45:41|29535.18
18:45:42|29534.7
18:45:43|29533.56
18:45:44|29527.1
18:45:45|29512.4
18:45:46|29518.05
18:45:47|29518.05
18:45:48|29521.55
18:45:49|29523.47
18:45:50|29511.85
18:45:51|29516.39
18:45:52|29516.34
18:45:53|29516.34
18:45:54|29509.57
18:45:55|29513.54
18:45:56|29506.85
18:45:57|29506.85
18:45:58|29510.22
18:45:59|29511.54
18:46:01|29523.46
18:46:03|29518.36
18:46:04|29508.93
18:46:04|29508.93
18:46:06|29528.9
18:46:07|29528.9
18:46:08|29528.9
18:46:09|29536.14
18:46:11|29533.52
18:46:11|29533.52
18:46:13|29537.64
18:46:15|29544.55
18:46:15|29546.79
18:46:16|29546.79
18:46:18|29546.79
18:46:18|29546.79
18:46:20|29544.56
18:46:21|29544.55
18:46:22|29544.55
18:46:23|29544.55
18:46:23|29546.78
18:46:24|29546.78
18:46:25|29546.92
18:46:27|29548.9
18:46:27|29548.9
18:46:30|29548.89
18:46:30|29548.89
18:46:31|29548.9
18:46:32|29548.9
18:46:33|29549.63
18:46:35|29549.99
18:46:36|29549.99
18:46:36|29549.99
18:46:38|29549.99
18:46:38|29550.
18:46:40|29549.99
18:46:41|29550.
18:46:42|29549.99
18:46:43|29550.91
18:46:44|29550.91
18:46:46|29550.91
18:46:46|29550.91
18:46:47|29552.21
18:46:48|29550.01
18:46:49|29550.02
18:46:50|29550.01
18:46:51|29538.47
18:46:52|29538.17
18:46:53|29538.2
18:46:54|29538.2
18:46:55|29538.2
18:46:56|29538.19
18:46:57|29538.19
18:46:58|29538.24
18:46:59|29540.59
18:47:00|29540.59
18:47:01|29543.
18:47:02|29543.
18:47:03|29547.01
18:47:04|29547.01
18:47:05|29547.01
18:47:06|29549.76
18:47:07|29550.02
18:47:08|29550.02
18:47:09|29550.02
18:47:11|29550.02
18:47:13|29550.02
18:47:14|29552.15
18:47:16|29549.78
18:47:16|29549.78
18:47:17|29549.78
18:47:18|29549.75
18:47:19|29549.75
18:47:21|29549.13
18:47:22|29546.36
18:47:22|29546.36
18:47:23|29546.36
18:47:25|29546.36
18:47:25|29546.36
18:47:27|29546.36
18:47:29|29546.36
18:47:29|29546.37
18:47:30|29546.81
18:47:31|29546.83
18:47:32|29546.83
18:47:33|29546.83
18:47:34|29537.78
18:47:35|29532.37
18:47:36|29532.37
18:47:38|29540.09
18:47:39|29541.72
18:47:40|29541.72
18:47:42|29541.72
18:47:42|29541.72
18:47:43|29541.71
18:47:44|29540.11
18:47:45|29540.1
18:47:46|29540.1
18:47:47|29540.11
18:47:48|29543.
18:47:49|29543.
18:47:51|29541.72
18:47:52|29541.72
18:47:53|29541.72
18:47:54|29541.72
18:47:55|29541.72
18:47:56|29541.72
18:47:57|29541.73
18:47:58|29541.73
18:47:58|29541.73
18:48:00|29541.73
18:48:01|29553.29
18:48:01|29553.29
18:48:03|29553.29
18:48:04|29553.29
18:48:05|29553.3
18:48:06|29553.3
18:48:06|29553.29
18:48:08|29553.29
18:48:09|29553.
18:48:11|29546.58
18:48:11|29546.58
18:48:12|29546.58
18:48:13|29546.58
18:48:15|29546.58
18:48:17|29546.57
18:48:18|29535.96
18:48:20|29533.82
18:48:20|29529.79
18:48:21|29529.79
18:48:23|29529.79
18:48:24|29531.57
18:48:25|29531.57
18:48:26|29531.57
18:48:27|29531.57
18:48:28|29531.57
18:48:28|29529.8
18:48:30|29529.8
18:48:31|29531.57
18:48:32|29531.57
18:48:32|29531.57
18:48:34|29531.57
18:48:35|29531.57
18:48:37|29539.58
18:48:37|29539.87
18:48:38|29542.25
18:48:39|29539.91
18:48:40|29539.91
18:48:41|29539.59
18:48:42|29539.59
18:48:43|29539.59
18:48:44|29539.59
18:48:46|29539.58
18:48:47|29539.58
18:48:48|29539.58
18:48:48|29538.41
18:48:50|29530.08
18:48:51|29530.09
18:48:52|29533.44
18:48:53|29533.44
18:48:54|29533.44
18:48:55|29530.12
18:48:56|29530.12
18:48:57|29528.9
18:48:58|29524.23
18:48:59|29524.24
18:49:00|29524.24
18:49:01|29530.12
18:49:02|29527.58
18:49:03|29525.74
18:49:04|29525.74
18:49:05|29524.27
18:49:06|29524.26
18:49:07|29524.22
18:49:08|29520.
18:49:09|29520.
18:49:10|29514.75
18:49:11|29514.76
18:49:13|29522.85
18:49:13|29519.81
18:49:15|29519.81
18:49:16|29519.81
18:49:16|29519.81
18:49:17|29516.35
18:49:19|29516.35
18:49:20|29512.1
18:49:21|29510.
18:49:22|29510.
18:49:23|29509.65
18:49:24|29508.32
18:49:25|29508.32
18:49:26|29508.32
18:49:27|29508.32
18:49:28|29507.53
18:49:29|29509.99
18:49:31|29510.
18:49:31|29510.
18:49:32|29509.99
18:49:33|29510.
18:49:34|29510.
18:49:35|29520.8
18:49:36|29517.84
18:49:37|29514.53
18:49:39|29508.29
18:49:39|29506.9
18:49:41|29506.9
18:49:41|29506.9
18:49:43|29506.9
18:49:44|29506.89
18:49:45|29506.89
18:49:46|29506.9
18:49:46|29508.91
18:49:47|29513.76
18:49:49|29509.11
18:49:50|29506.79
18:49:51|29506.79
18:49:53|29503.61
18:49:54|29499.61
18:49:54|29499.61
18:49:56|29499.61
18:49:56|29499.61
18:49:57|29498.98
18:49:58|29496.49
18:50:00|29495.
18:50:00|29494.99
18:50:01|29494.99
18:50:03|29496.42
18:50:04|29491.93
18:50:05|29491.93
18:50:07|29503.6
18:50:07|29500.12
18:50:09|29496.33
18:50:10|29499.98
18:50:11|29499.98
18:50:11|29488.2
18:50:13|29488.21
18:50:14|29488.21
18:50:15|29488.2
18:50:16|29474.63
18:50:18|29474.91
18:50:19|29474.91
18:50:20|29471.97
18:50:21|29438.58
18:50:21|29431.01
18:50:22|29437.16
18:50:24|29442.9
18:50:24|29456.46
18:50:26|29460.62
18:50:27|29462.34
18:50:28|29462.38
18:50:29|29464.98
18:50:30|29459.47
18:50:31|29459.38
18:50:32|29462.69
18:50:33|29464.17
18:50:34|29471.97
18:50:35|29474.63
18:50:36|29474.91
18:50:38|29477.2
18:50:39|29478.59
18:50:40|29490.
18:50:41|29494.5
18:50:42|29489.58
18:50:43|29489.58
18:50:44|29486.44
18:50:45|29489.58
18:50:46|29489.58
18:50:47|29489.57
18:50:48|29490.
18:50:49|29494.84
18:50:50|29500.
18:50:51|29492.68
18:50:52|29492.68
18:50:54|29500.
18:50:54|29493.63
18:50:55|29497.14
18:50:56|29499.87
18:50:58|29499.88
18:50:58|29500.12
18:51:00|29512.37
18:51:00|29508.85
18:51:02|29517.68
18:51:03|29513.54
18:51:04|29513.54
18:51:05|29520.34
18:51:07|29527.53
18:51:07|29530.14
18:51:09|29541.31
18:51:10|29538.16
18:51:11|29538.16
18:51:11|29538.15
18:51:13|29524.19
18:51:14|29519.79
18:51:15|29521.81
18:51:16|29526.12
18:51:17|29535.22
18:51:19|29539.09
18:51:20|29539.09
18:51:21|29538.51
18:51:22|29541.6
18:51:24|29544.69
18:51:25|29544.69
18:51:25|29539.35
18:51:27|29539.34
18:51:27|29535.26
18:51:29|29530.
18:51:29|29530.
18:51:30|29530.
18:51:31|29529.99
18:51:33|29530.
18:51:33|29530.28
18:51:35|29530.28
18:51:36|29535.25
18:51:37|29535.25
18:51:38|29538.84
18:51:39|29538.85
18:51:40|29538.84
18:51:41|29537.85
18:51:43|29542.49
18:51:44|29542.54
18:51:45|29542.54
18:51:45|29542.54
18:51:47|29542.53
18:51:47|29538.
18:51:48|29537.99
18:51:49|29538.15
18:51:50|29542.4
18:51:52|29542.4
18:51:53|29544.98
18:51:53|29542.53
18:51:55|29542.49
18:51:55|29542.4
18:51:56|29542.4
18:51:58|29542.23
18:51:59|29542.23
18:52:00|29542.23
18:52:01|29539.49
18:52:02|29539.09
18:52:03|29539.09
18:52:04|29539.09
18:52:05|29542.39
18:52:06|29542.39
18:52:07|29542.39
18:52:08|29540.69
18:52:09|29542.4
18:52:10|29542.4
18:52:11|29545.
18:52:12|29546.93
18:52:13|29547.3
18:52:14|29547.3
18:52:15|29547.3
18:52:16|29547.31
18:52:17|29547.32
18:52:18|29547.32
18:52:19|29548.25
18:52:21|29548.25
18:52:22|29548.25
18:52:23|29548.25
18:52:24|29548.25
18:52:25|29548.25
18:52:26|29548.26
18:52:27|29547.3
18:52:28|29544.71
18:52:29|29544.71
18:52:30|29544.71
18:52:31|29534.24
18:52:32|29534.24
18:52:33|29530.25
18:52:34|29530.26
18:52:36|29530.26
18:52:37|29530.54
18:52:38|29530.55
18:52:38|29534.53
18:52:40|29539.91
18:52:41|29539.92
18:52:42|29539.92
18:52:43|29539.92
18:52:44|29539.94
18:52:45|29539.93
18:52:46|29539.93
18:52:47|29539.93
18:52:48|29540.
18:52:49|29545.53
18:52:51|29549.99
18:52:52|29549.99
18:52:53|29549.99
18:52:54|29550.
18:52:55|29549.99
18:52:56|29550.
18:52:57|29549.99
18:52:58|29549.99
18:52:59|29541.33
18:53:00|29541.33
18:53:01|29545.85
18:53:02|29533.58
18:53:03|29533.58
18:53:05|29533.58
18:53:05|29534.21
18:53:07|29535.6
18:53:07|29535.6
18:53:08|29531.
18:53:09|29526.69
18:53:10|29526.69
18:53:12|29520.83
18:53:13|29513.07
18:53:14|29513.08
18:53:16|29513.08
18:53:17|29513.08
18:53:18|29513.08
18:53:18|29521.93
18:53:20|29524.97
18:53:22|29524.91
18:53:22|29520.83
18:53:23|29520.83
18:53:25|29524.49
18:53:25|29532.23
18:53:27|29532.23
18:53:28|29525.49
18:53:29|29525.48
18:53:30|29525.48
18:53:31|29529.27
18:53:32|29529.27
18:53:33|29527.78
18:53:34|29527.78
18:53:35|29527.78
18:53:36|29527.79
18:53:38|29523.1
18:53:38|29523.1
18:53:39|29523.1
18:53:40|29521.21
18:53:42|29521.22
18:53:43|29521.22
18:53:44|29521.22
18:53:45|29517.08
18:53:46|29512.52
18:53:47|29515.46
18:53:48|29515.46
18:53:49|29515.46
18:53:50|29515.46
18:53:51|29516.06
18:53:52|29521.22
18:53:53|29522.85
18:53:54|29522.85
18:53:55|29522.85
18:53:56|29522.85
18:53:57|29522.85
18:53:59|29520.2
18:54:00|29520.2
18:54:01|29520.2
18:54:02|29520.2
18:54:03|29520.19
18:54:04|29520.2
18:54:05|29520.2
18:54:06|29516.06
18:54:07|29518.67
18:54:08|29518.68
18:54:09|29518.67
18:54:11|29518.68
18:54:11|29518.68
18:54:12|29511.03
18:54:14|29506.79
18:54:14|29506.79
18:54:15|29503.8
18:54:16|29500.07
18:54:17|29493.13
18:54:18|29493.13
18:54:19|29498.5
18:54:21|29492.94
18:54:22|29492.95
18:54:23|29492.95
18:54:24|29492.98
18:54:25|29492.98
18:54:26|29489.58
18:54:27|29489.58
18:54:28|29489.59
18:54:29|29489.59
18:54:30|29489.58
18:54:32|29489.58
18:54:33|29488.89
18:54:34|29488.89
18:54:34|29492.78
18:54:35|29501.86
18:54:37|29504.64
18:54:38|29504.37
18:54:38|29495.78
18:54:39|29495.78
18:54:40|29499.99
18:54:42|29497.04
18:54:43|29497.04
18:54:44|29497.04
18:54:45|29497.04
18:54:46|29497.04
18:54:47|29497.03
18:54:48|29497.03
18:54:49|29473.68
18:54:50|29475.51
18:54:51|29475.5
18:54:52|29475.51
18:54:53|29476.29
18:54:54|29478.75
18:54:55|29481.28
18:54:56|29478.81
18:54:57|29478.81
18:54:58|29478.82
18:54:59|29478.82
18:55:00|29478.82
18:55:01|29478.81
18:55:02|29481.25
18:55:03|29487.26
18:55:05|29487.32
18:55:05|29489.47
18:55:07|29489.48
18:55:07|29489.47
18:55:08|29489.47
18:55:10|29489.47
18:55:11|29489.52
18:55:12|29489.52
18:55:13|29495.42
18:55:14|29489.47
18:55:15|29489.47
18:55:16|29489.47
18:55:17|29489.48
18:55:18|29489.47
18:55:19|29489.47
18:55:20|29489.47
18:55:21|29489.76
18:55:22|29493.34
18:55:24|29488.33
18:55:24|29488.33
18:55:25|29488.33
18:55:27|29488.33
18:55:28|29483.
18:55:30|29485.62
18:55:31|29489.51
18:55:32|29489.51
18:55:33|29493.02
18:55:34|29493.02
18:55:35|29495.42
18:55:36|29495.41
18:55:37|29495.41
18:55:38|29490.08
18:55:39|29487.73
18:55:40|29487.73
18:55:41|29487.73
18:55:42|29487.74
18:55:43|29487.73
18:55:44|29487.73
18:55:45|29487.73
18:55:46|29487.73
18:55:48|29487.73
18:55:49|29485.4
18:55:50|29485.39
18:55:52|29485.4
18:55:52|29483.09
18:55:54|29483.09
18:55:55|29483.09
18:55:56|29483.09
18:55:57|29483.09
18:55:58|29483.09
18:55:59|29483.09
18:56:01|29483.09
18:56:01|29481.53
18:56:02|29490.08
18:56:04|29495.4
18:56:05|29496.92
18:56:07|29496.96
18:56:07|29499.99
18:56:08|29500.
18:56:09|29500.04
18:56:10|29505.61
18:56:11|29505.61
18:56:13|29506.89
18:56:14|29506.89
18:56:15|29506.89
18:56:16|29506.89
18:56:17|29509.
18:56:18|29510.83
18:56:19|29511.02
18:56:20|29511.03
18:56:22|29511.03
18:56:22|29514.7
18:56:24|29514.7
18:56:26|29516.42
18:56:27|29511.56
18:56:28|29511.56
18:56:29|29506.81
18:56:30|29506.62
18:56:31|29503.34
18:56:32|29503.34
18:56:33|29507.99
18:56:34|29510.72
18:56:35|29510.72
18:56:36|29510.72
18:56:37|29507.38
18:56:38|29507.38
18:56:39|29511.05
18:56:41|29511.04
18:56:42|29512.6
18:56:43|29512.6
18:56:45|29514.53
18:56:46|29514.54
18:56:46|29514.7
18:56:48|29514.69
18:56:49|29514.69
18:56:50|29514.7
18:56:52|29514.69
18:56:53|29514.69
18:56:54|29514.52
18:56:54|29514.7
18:56:55|29514.71
18:56:56|29514.7
18:56:57|29514.7
18:56:59|29514.7
18:57:00|29514.7
18:57:01|29514.71
18:57:02|29514.71
18:57:03|29514.7
18:57:04|29514.98
18:57:05|29517.35
18:57:06|29517.73
18:57:07|29517.73
18:57:08|29517.73
18:57:10|29517.76
18:57:10|29520.83
18:57:11|29520.84
18:57:12|29524.45
18:57:13|29526.81
18:57:15|29519.41
18:57:16|29519.41
18:57:17|29514.99
18:57:18|29514.99
18:57:19|29514.71
18:57:20|29514.71
18:57:21|29514.7
18:57:22|29510.
18:57:23|29510.
18:57:25|29510.
18:57:26|29510.
18:57:26|29510.
18:57:28|29500.
18:57:29|29493.35
18:57:31|29490.08
18:57:32|29490.08
18:57:33|29490.08
18:57:34|29494.33
18:57:35|29495.99
18:57:37|29495.99
18:57:37|29500.01
18:57:38|29506.46
18:57:40|29506.46
18:57:41|29506.45
18:57:41|29506.17
18:57:43|29506.17
18:57:43|29501.86
18:57:44|29501.87
18:57:46|29496.65
18:57:47|29491.68
18:57:47|29491.67
18:57:49|29491.67
18:57:50|29491.67
18:57:51|29491.67
18:57:53|29496.41
18:57:54|29496.41
18:57:55|29496.41
18:57:56|29493.19
18:57:57|29493.19
18:57:58|29493.19
18:57:59|29491.67
18:58:00|29491.01
18:58:02|29493.2
18:58:02|29493.2
18:58:03|29501.43
18:58:05|29499.26
18:58:07|29498.97
18:58:08|29498.97
18:58:09|29495.34
18:58:09|29495.35
18:58:10|29495.34
18:58:11|29499.26
18:58:12|29502.32
18:58:13|29502.03
18:58:14|29502.03
18:58:16|29499.25
18:58:16|29499.25
18:58:18|29495.86
18:58:19|29491.01
18:58:20|29490.
18:58:21|29488.34
18:58:22|29483.38
18:58:23|29486.85
18:58:24|29486.85
18:58:26|29486.85
18:58:27|29486.86
18:58:27|29486.85
18:58:29|29490.47
18:58:30|29494.34
18:58:31|29494.34
18:58:32|29494.34
18:58:33|29494.34
18:58:34|29494.34
18:58:36|29494.34
18:58:37|29494.34
18:58:37|29494.34
18:58:38|29494.35
18:58:40|29494.34
18:58:41|29494.34
18:58:41|29494.35
18:58:43|29494.34
18:58:44|29494.34
18:58:45|29494.34
18:58:46|29494.34
18:58:47|29486.85
18:58:48|29486.84
18:58:49|29486.84
18:58:50|29486.84
18:58:51|29486.83
18:58:52|29486.83
18:58:53|29486.84
18:58:54|29486.83
18:58:55|29483.38
18:58:56|29481.83
18:58:57|29481.84
18:58:59|29481.84
18:59:00|29487.12
18:59:01|29492.64
18:59:02|29492.36
18:59:03|29492.36
18:59:04|29492.36
18:59:06|29492.36
18:59:07|29492.36
18:59:07|29492.37
18:59:08|29492.36
18:59:09|29492.36
18:59:10|29492.36
18:59:11|29499.23
18:59:13|29500.11
18:59:13|29506.88
18:59:14|29500.1
18:59:15|29495.85
18:59:16|29495.8
18:59:18|29484.81
18:59:18|29488.09
18:59:19|29488.08
18:59:21|29488.09
18:59:22|29486.84
18:59:23|29482.15
18:59:23|29482.16
18:59:25|29482.16
18:59:26|29482.15
18:59:28|29482.16
18:59:29|29483.64
18:59:30|29478.82
18:59:31|29489.24
18:59:32|29488.01
18:59:33|29489.24
18:59:35|29492.18
18:59:35|29492.18
18:59:36|29492.36
18:59:37|29492.35
18:59:38|29485.04
18:59:39|29485.04
18:59:41|29485.03
18:59:42|29486.71
18:59:43|29489.67
18:59:45|29489.67
18:59:45|29489.65
18:59:47|29489.65
18:59:48|29484.17
18:59:48|29484.45
18:59:50|29484.45
18:59:51|29484.44
18:59:52|29484.44
18:59:52|29485.03
18:59:53|29485.04
18:59:54|29485.03
18:59:56|29485.04
18:59:57|29485.03
18:59:57|29485.04
18:59:58|29485.04
18:59:59|29485.04
19:00:00|29486.7
19:00:01|29490.
19:00:03|29492.35
19:00:04|29492.35
19:00:04|29492.35
19:00:06|29492.36
19:00:07|29500.2
19:00:08|29500.2
19:00:08|29500.15
19:00:10|29495.59
19:00:11|29495.59
19:00:12|29495.01
19:00:13|29495.
19:00:14|29495.
19:00:15|29495.59
19:00:16|29497.07
19:00:18|29497.07
19:00:19|29502.03
19:00:19|29502.03
19:00:20|29502.03
19:00:22|29502.03
19:00:22|29506.88
19:00:23|29506.88
19:00:24|29506.88
19:00:26|29506.88
19:00:27|29506.89
19:00:28|29506.89
19:00:30|29506.89
19:00:31|29506.88
19:00:32|29506.89
19:00:33|29506.89
19:00:34|29506.88
19:00:35|29506.89
19:00:36|29506.88
19:00:37|29508.99
19:00:38|29508.99
19:00:39|29508.99
19:00:40|29508.99
19:00:41|29493.83
19:00:42|29493.83
19:00:44|29493.82
19:00:45|29490.79
19:00:46|29490.79
19:00:47|29490.78
19:00:48|29490.79
19:00:49|29490.78
19:00:51|29483.02
19:00:52|29480.82
19:00:53|29480.82
19:00:54|29480.82
19:00:55|29480.81
19:00:56|29480.82
19:00:57|29480.82
19:00:58|29480.81
19:01:00|29471.98
19:01:00|29470.
19:01:01|29462.45
19:01:02|29462.45
19:01:04|29468.25
19:01:05|29467.05
19:01:06|29467.05
19:01:07|29473.66
19:01:08|29473.66
19:01:09|29473.95
19:01:10|29480.81
19:01:11|29480.81
19:01:12|29482.95
19:01:13|29490.5
19:01:14|29486.83
19:01:15|29486.83
19:01:16|29486.83
19:01:17|29481.68
19:01:18|29481.68
19:01:19|29481.68
19:01:20|29481.68
19:01:21|29481.09
19:01:22|29481.09
19:01:23|29479.68
19:01:24|29474.13
19:01:25|29474.13
19:01:26|29474.13
19:01:27|29474.12
19:01:29|29474.12
19:01:30|29474.12
19:01:32|29473.37
19:01:32|29473.37
19:01:33|29473.36
19:01:34|29473.36
19:01:35|29473.37
19:01:36|29474.13
19:01:38|29474.4
19:01:40|29474.4
19:01:40|29474.4
19:01:41|29474.41
19:01:42|29477.58
19:01:44|29480.8
19:01:46|29479.68
19:01:46|29479.69
19:01:48|29483.71
19:01:49|29483.71
19:01:50|29483.71
19:01:50|29486.04
19:01:52|29486.04
19:01:52|29485.01
19:01:54|29485.02
19:01:54|29483.71
19:01:55|29483.71
19:01:57|29483.71
19:01:59|29483.72
19:01:59|29483.72
19:02:01|29483.71
19:02:03|29483.71
19:02:03|29480.28
19:02:04|29460.86
19:02:05|29453.92
19:02:06|29453.92
19:02:07|29453.9
19:02:08|29453.89
19:02:09|29453.88
19:02:10|29453.88
19:02:11|29453.87
19:02:13|29453.87
19:02:14|29453.38
19:02:15|29441.51
19:02:16|29441.51
19:02:17|29446.83
19:02:18|29442.71
19:02:19|29446.79
19:02:20|29446.78
19:02:22|29446.79
19:02:22|29441.51
19:02:24|29441.5
19:02:25|29441.51
19:02:26|29435.
19:02:26|29430.51
19:02:28|29428.66
19:02:29|29420.45
19:02:30|29420.45
19:02:32|29427.1
19:02:33|29430.78
19:02:35|29430.79
19:02:36|29428.18
19:02:37|29425.77
19:02:38|29432.
19:02:38|29432.
19:02:39|29436.72
19:02:41|29436.72
19:02:42|29432.
19:02:42|29432.05
19:02:43|29436.71
19:02:45|29436.71
19:02:46|29434.15
19:02:46|29443.36
19:02:48|29443.36
19:02:49|29443.35
19:02:50|29443.36
19:02:52|29434.2
19:02:52|29432.78
19:02:53|29426.31
19:02:54|29421.87
19:02:56|29416.41
19:02:58|29412.76
19:02:59|29409.01
19:03:00|29412.29
19:03:00|29409.01
19:03:01|29409.01
19:03:02|29415.32
19:03:05|29408.16
19:03:05|29416.7
19:03:06|29419.28
19:03:07|29431.1
19:03:08|29425.78
19:03:09|29425.79
19:03:10|29425.79
19:03:11|29425.79
19:03:12|29428.3
19:03:13|29429.02
19:03:14|29429.07
19:03:15|29429.09
19:03:16|29429.09
19:03:18|29429.1
19:03:19|29429.1
19:03:20|29429.11
19:03:21|29427.42
19:03:22|29425.62
19:03:23|29421.36
19:03:23|29421.36
19:03:25|29421.92
19:03:26|29421.92
19:03:27|29421.92
19:03:28|29421.93
19:03:29|29421.93
19:03:31|29423.54
19:03:31|29423.49
19:03:33|29423.49
19:03:34|29423.49
19:03:35|29425.91
19:03:35|29429.06
19:03:36|29429.07
19:03:38|29429.06
19:03:38|29429.07
19:03:40|29429.07
19:03:41|29432.
19:03:42|29432.86
19:03:42|29436.71
19:03:44|29436.71
19:03:46|29429.07
19:03:46|29436.66
19:03:48|29434.88
19:03:49|29434.88
19:03:50|29434.89
19:03:51|29431.33
19:03:52|29431.82
19:03:53|29429.11
19:03:54|29429.11
19:03:54|29429.11
19:03:55|29429.11
19:03:58|29418.91
19:03:58|29418.91
19:03:59|29418.91
19:04:00|29448.12
19:04:01|29451.02
19:04:02|29434.5
19:04:03|29430.35
19:04:05|29434.87
19:04:06|29434.87
19:04:08|29434.87
19:04:08|29434.87
19:04:09|29434.87
19:04:10|29434.87
19:04:11|29427.47
19:04:12|29421.03
19:04:13|29421.03
19:04:14|29421.03
19:04:15|29421.03
19:04:16|29425.48
19:04:17|29429.85
19:04:18|29429.85
19:04:19|29429.85
19:04:21|29429.86
19:04:22|29429.85
19:04:22|29429.86
19:04:24|29440.32
19:04:24|29440.32
19:04:26|29436.04
19:04:26|29424.34
19:04:28|29430.
19:04:29|29430.
19:04:30|29430.
19:04:32|29433.92
19:04:32|29433.93
19:04:33|29433.93
19:04:34|29433.92
19:04:35|29433.92
19:04:37|29433.92
19:04:38|29433.9
19:04:39|29433.89
19:04:40|29433.9
19:04:40|29433.89
19:04:41|29433.89
19:04:43|29433.89
19:04:44|29433.89
19:04:45|29433.89
19:04:46|29433.89
19:04:47|29433.89
19:04:48|29433.89
19:04:50|29433.89
19:04:51|29430.
19:04:52|29425.5
19:04:53|29425.5
19:04:53|29423.75
19:04:55|29423.75
19:04:56|29423.74
19:04:56|29423.74
19:04:58|29424.01
19:04:59|29424.01
19:05:00|29424.01
19:05:02|29423.75
19:05:02|29423.74
19:05:04|29423.74
19:05:04|29423.74
19:05:06|29423.74
19:05:07|29423.74
19:05:07|29423.74
19:05:09|29423.74
19:05:10|29423.74
19:05:11|29423.74
19:05:12|29423.75
19:05:13|29424.03
19:05:14|29424.01
19:05:14|29424.01
19:05:15|29420.71
19:05:17|29424.01
19:05:18|29420.71
19:05:19|29420.71
19:05:20|29420.71
19:05:20|29406.23
19:05:21|29393.49
19:05:23|29404.87
19:05:23|29404.87
19:05:25|29406.78
19:05:26|29400.
19:05:26|29415.06
19:05:27|29415.06
19:05:29|29412.17
19:05:29|29412.18
19:05:30|29407.11
19:05:33|29402.98
19:05:33|29407.39
19:05:35|29404.26
19:05:36|29404.25
19:05:37|29404.26
19:05:38|29404.26
19:05:39|29404.66
19:05:40|29413.08
19:05:42|29414.56
19:05:42|29414.56
19:05:43|29414.56
19:05:45|29413.14
19:05:46|29412.21
19:05:46|29412.22
19:05:48|29412.21
19:05:48|29412.21
19:05:51|29404.26
19:05:51|29401.49
19:05:52|29401.49
19:05:53|29403.18
19:05:54|29403.18
19:05:55|29405.09
19:05:56|29405.07
19:05:57|29403.2
19:05:58|29403.2
19:05:59|29403.2
19:06:00|29403.2
19:06:01|29403.2
19:06:02|29399.99
19:06:03|29400.
19:06:04|29403.24
19:06:06|29419.32
19:06:07|29419.32
19:06:08|29419.32
19:06:09|29419.61
19:06:10|29419.61
19:06:10|29422.67
19:06:12|29422.67
19:06:13|29422.67
19:06:13|29422.68
19:06:15|29422.67
19:06:17|29438.
19:06:17|29440.31
19:06:18|29440.34
19:06:19|29450.79
19:06:21|29455.76
19:06:22|29455.43
19:06:23|29449.38
19:06:24|29448.94
19:06:24|29441.61
19:06:25|29441.61
19:06:27|29441.6
19:06:28|29434.69
19:06:29|29433.75
19:06:30|29433.76
19:06:31|29438.5
19:06:33|29428.9
19:06:33|29434.42
19:06:34|29438.17
19:06:36|29438.17
19:06:38|29438.63
19:06:38|29433.17
19:06:39|29433.17
19:06:40|29431.82
19:06:41|29432.11
19:06:42|29441.42
19:06:44|29444.41
19:06:45|29441.44
19:06:45|29441.43
19:06:46|29441.44
19:06:47|29441.44
19:06:49|29441.43
19:06:50|29441.71
19:06:51|29441.72
19:06:53|29450.
19:06:54|29445.33
19:06:56|29447.53
19:06:56|29449.95
19:06:57|29441.49
19:06:58|29445.37
19:06:59|29448.95
19:07:00|29448.95
19:07:01|29445.37
19:07:02|29445.38
19:07:03|29450.
19:07:04|29455.18
19:07:05|29455.18
19:07:07|29460.88
19:07:07|29460.88
19:07:09|29465.28
19:07:09|29465.28
19:07:10|29458.82
19:07:11|29450.
19:07:13|29450.
19:07:13|29450.
19:07:15|29450.
19:07:16|29450.18
19:07:16|29450.18
19:07:18|29450.18
19:07:19|29459.01
19:07:20|29459.01
19:07:22|29459.01
19:07:23|29459.01
19:07:24|29458.99
19:07:25|29458.99
19:07:26|29458.98
19:07:26|29458.98
19:07:28|29455.61
19:07:28|29455.61
19:07:30|29455.62
19:07:31|29455.61
19:07:31|29455.62
19:07:33|29455.61
19:07:34|29455.62
19:07:35|29455.61
19:07:36|29455.62
19:07:38|29459.01
19:07:38|29460.87
19:07:39|29460.88
19:07:41|29460.87
19:07:42|29460.87
19:07:43|29460.87
19:07:44|29460.88
19:07:45|29460.87
19:07:46|29460.87
19:07:47|29460.87
19:07:49|29460.87
19:07:49|29460.87
19:07:50|29465.8
19:07:51|29465.94
19:07:52|29465.95
19:07:53|29466.23
19:07:54|29468.42
19:07:55|29472.9
19:07:56|29472.9
19:07:58|29472.9
19:07:58|29474.76
19:07:59|29472.91
19:08:00|29472.91
19:08:01|29472.95
19:08:03|29472.95
19:08:04|29474.75
19:08:05|29474.75
19:08:07|29489.13
19:08:07|29489.98
19:08:08|29493.81
19:08:09|29498.94
19:08:10|29500.
19:08:11|29500.
19:08:12|29500.
19:08:13|29500.
19:08:14|29500.
19:08:15|29500.
19:08:16|29500.
19:08:17|29500.
19:08:18|29509.36
19:08:19|29505.12
19:08:20|29509.62
19:08:21|29509.63
19:08:22|29509.63
19:08:24|29509.63
19:08:25|29509.63
19:08:26|29513.47
19:08:27|29519.34
19:08:28|29523.
19:08:29|29521.52
19:08:30|29520.4
19:08:31|29520.39
19:08:32|29520.11
19:08:33|29522.99
19:08:34|29522.99
19:08:36|29529.38
19:08:37|29535.51
19:08:38|29531.57
19:08:39|29533.24
19:08:41|29533.24
19:08:41|29533.25
19:08:42|29533.25
19:08:44|29533.24
19:08:45|29533.24
19:08:46|29533.29
19:08:47|29537.99
19:08:49|29538.11
19:08:49|29540.
19:08:50|29541.67
19:08:51|29541.66
19:08:52|29538.11
19:08:53|29538.11
19:08:54|29538.12
19:08:55|29530.01
19:08:56|29530.01
19:08:57|29530.01
19:09:00|29530.01
19:09:00|29530.06
19:09:01|29530.06
19:09:02|29530.06
19:09:03|29530.07
19:09:05|29530.07
19:09:07|29530.07
19:09:08|29543.31
19:09:09|29543.32
19:09:10|29545.49
19:09:10|29543.31
19:09:12|29543.32
19:09:12|29547.3
19:09:15|29563.41
19:09:15|29560.49
19:09:16|29560.49
19:09:18|29550.46
19:09:19|29553.83
19:09:20|29553.83
19:09:21|29553.83
19:09:21|29557.34
19:09:22|29557.33
19:09:24|29557.33
19:09:25|29541.57
19:09:25|29557.33
19:09:27|29557.34
19:09:28|29557.34
19:09:28|29561.3
19:09:29|29565.65
19:09:30|29565.94
19:09:32|29565.95
19:09:32|29571.56
19:09:33|29572.12
19:09:34|29572.12
19:09:37|29572.11
19:09:37|29572.12
19:09:39|29572.12
19:09:40|29572.12
19:09:41|29572.11
19:09:42|29576.85
19:09:43|29594.01
19:09:44|29596.4
19:09:45|29587.52
19:09:46|29581.35
19:09:48|29572.94
19:09:48|29572.13
19:09:49|29572.11
19:09:50|29565.94
19:09:52|29559.39
19:09:52|29557.34
19:09:54|29557.34
19:09:55|29548.96
19:09:56|29549.99
19:09:56|29549.99
19:09:58|29549.99
19:09:59|29549.99
19:10:00|29555.56
19:10:01|29555.56
19:10:02|29555.56
19:10:02|29555.56
19:10:04|29555.57
19:10:05|29551.02
19:10:06|29551.02
19:10:07|29551.02
19:10:08|29551.02
19:10:09|29555.56
19:10:10|29555.56
19:10:11|29555.57
19:10:13|29551.99
19:10:14|29552.
19:10:14|29552.
19:10:16|29546.17
19:10:17|29541.69
19:10:17|29536.33
19:10:20|29531.75
19:10:20|29530.6
19:10:21|29530.6
19:10:22|29530.6
19:10:23|29530.6
19:10:24|29530.59
19:10:25|29530.59
19:10:26|29530.01
19:10:27|29524.24
19:10:28|29523.64
19:10:29|29523.01
19:10:31|29518.99
19:10:32|29515.51
19:10:33|29508.79
19:10:34|29505.17
19:10:35|29503.85
19:10:36|29509.91
19:10:38|29509.91
19:10:39|29503.51
19:10:41|29499.41
19:10:42|29499.78
19:10:42|29503.8
19:10:45|29509.83
19:10:45|29515.03
19:10:46|29514.63
19:10:47|29514.63
19:10:48|29514.63
19:10:50|29514.63
19:10:51|29514.63
19:10:51|29514.6
19:10:54|29506.09
19:10:54|29506.09
19:10:55|29506.09
19:10:56|29506.1
19:10:57|29506.09
19:10:58|29506.38
19:10:59|29508.8
19:11:01|29508.8
19:11:01|29508.8
19:11:03|29511.23
19:11:05|29511.23
19:11:06|29514.63
19:11:06|29515.51
19:11:07|29515.51
19:11:08|29515.51
19:11:09|29521.81
19:11:10|29527.63
19:11:12|29527.63
19:11:13|29527.62
19:11:14|29529.11
19:11:15|29529.11
19:11:16|29530.59
19:11:17|29535.77
19:11:18|29537.27
19:11:19|29537.28
19:11:20|29527.64
19:11:21|29527.65
19:11:22|29527.65
19:11:23|29534.27
19:11:24|29534.27
19:11:25|29534.27
19:11:26|29534.27
19:11:27|29535.78
19:11:28|29538.18
19:11:29|29538.18
19:11:30|29538.18
19:11:31|29538.19
19:11:32|29538.18
19:11:33|29538.18
19:11:34|29538.18
19:11:35|29538.18
19:11:36|29533.34
19:11:37|29527.5
19:11:38|29527.5
19:11:40|29527.5
19:11:40|29527.5
19:11:42|29527.5
19:11:43|29522.83
19:11:45|29522.83
19:11:45|29527.15
19:11:47|29523.79
19:11:48|29523.78
19:11:48|29523.78
19:11:50|29523.78
19:11:51|29523.78
19:11:51|29523.78
19:11:53|29523.79
19:11:54|29523.78
19:11:54|29523.74
19:11:56|29523.74
19:11:57|29522.83
19:11:58|29522.83
19:12:00|29522.83
19:12:00|29522.83
19:12:01|29522.83
19:12:02|29522.83
19:12:04|29522.83
19:12:06|29522.84
19:12:06|29522.84
19:12:07|29521.88
19:12:08|29523.78
19:12:09|29523.78
19:12:10|29523.78
19:12:11|29529.19
19:12:12|29529.2
19:12:13|29529.2
19:12:15|29529.2
19:12:15|29529.21
19:12:16|29531.32
19:12:17|29531.3
19:12:18|29534.09
19:12:19|29540.
19:12:20|29541.69
19:12:21|29541.69
19:12:22|29544.65
19:12:23|29544.65
19:12:24|29544.99
19:12:25|29540.69
19:12:26|29540.69
19:12:27|29540.69
19:12:28|29540.68
19:12:29|29534.09
19:12:31|29534.08
19:12:32|29529.21
19:12:33|29523.8
19:12:34|29523.78
19:12:35|29523.78
19:12:35|29523.78
19:12:37|29523.78
19:12:38|29523.78
19:12:40|29524.89
19:12:41|29524.89
19:12:43|29524.89
19:12:43|29524.89
19:12:44|29524.9
19:12:45|29524.9
19:12:46|29524.89
19:12:47|29524.9
19:12:49|29524.9
19:12:49|29524.9
19:12:50|29524.9
19:12:52|29524.89
19:12:53|29524.91
19:12:55|29528.68
19:12:56|29532.78
19:12:57|29532.77
19:12:58|29532.78
19:13:00|29533.59
19:13:00|29533.6
19:13:01|29533.6
19:13:02|29533.6
19:13:03|29533.6
19:13:04|29533.6
19:13:05|29533.6
19:13:06|29533.6
19:13:08|29533.59
19:13:09|29533.59
19:13:10|29533.59
19:13:11|29533.59
19:13:12|29533.6
19:13:13|29529.39
19:13:14|29529.4
19:13:15|29529.4
19:13:16|29523.79
19:13:17|29523.79
19:13:19|29523.79
19:13:19|29523.79
19:13:20|29529.52
19:13:22|29533.17
19:13:22|29535.15
19:13:24|29535.15
19:13:25|29535.15
19:13:26|29535.15
19:13:27|29535.15
19:13:28|29535.15
19:13:29|29528.99
19:13:30|29529.
19:13:31|29529.
19:13:32|29528.72
19:13:33|29509.18
19:13:34|29510.09
19:13:35|29512.42
19:13:36|29512.42
19:13:37|29512.42
19:13:38|29512.42
19:13:39|29512.43
19:13:41|29512.42
19:13:41|29512.42
19:13:42|29512.43
19:13:44|29515.43
19:13:45|29515.43
19:13:46|29517.97
19:13:47|29517.97
19:13:48|29517.97
19:13:49|29517.96
19:13:51|29517.95
19:13:52|29512.41
19:13:52|29509.19
19:13:54|29506.09
19:13:54|29505.12
19:13:55|29507.64
19:13:57|29511.39
19:13:57|29500.02
19:13:59|29506.09
19:14:00|29506.08
19:14:01|29499.99
19:14:02|29499.99
19:14:03|29509.54
19:14:04|29511.54
19:14:06|29511.54
19:14:06|29511.53
19:14:07|29511.54
19:14:09|29511.53
19:14:11|29511.53
19:14:11|29511.53
19:14:13|29511.54
19:14:14|29511.54
19:14:14|29511.53
19:14:15|29511.53
19:14:17|29511.53
19:14:17|29511.53
19:14:18|29511.53
19:14:19|29511.54
19:14:20|29511.53
19:14:21|29511.54
19:14:23|29511.54
19:14:24|29511.53
19:14:25|29511.54
19:14:26|29511.53
19:14:28|29511.52
19:14:29|29511.52
19:14:30|29511.52
19:14:30|29511.52
19:14:31|29511.53
19:14:33|29518.58
19:14:34|29513.39
19:14:35|29510.3
19:14:36|29513.37
19:14:37|29513.38
19:14:38|29513.39
19:14:39|29517.8
19:14:40|29515.06
19:14:41|29515.05
19:14:43|29515.06
19:14:43|29515.06
19:14:45|29521.49
19:14:47|29521.49
19:14:47|29521.49
19:14:48|29521.57
19:14:49|29521.57
19:14:50|29523.28
19:14:52|29523.28
19:14:53|29523.28
19:14:54|29523.28
19:14:56|29523.29
19:14:57|29523.28
19:14:57|29523.28
19:14:58|29523.29
19:14:59|29523.27
19:15:01|29523.27
19:15:02|29523.29
19:15:02|29523.29
19:15:04|29524.89
19:15:05|29524.89
19:15:06|29526.34
19:15:07|29526.34
19:15:08|29526.34
19:15:09|29526.34
19:15:10|29526.33
19:15:11|29526.34
19:15:12|29526.34
19:15:12|29526.34
19:15:14|29526.34
19:15:15|29527.63
19:15:16|29527.63
19:15:17|29527.63
19:15:18|29528.86
19:15:19|29528.86
19:15:19|29528.86
19:15:21|29528.86
19:15:22|29528.86
19:15:23|29528.86
19:15:24|29528.86
19:15:25|29526.61
19:15:27|29526.61
19:15:28|29526.61
19:15:29|29526.6
19:15:29|29526.6
19:15:31|29526.6
19:15:32|29526.61
19:15:33|29526.6
19:15:34|29526.61
19:15:35|29526.6
19:15:36|29526.6
19:15:37|29526.6
19:15:37|29526.6
19:15:38|29525.68
19:15:41|29516.73
19:15:42|29516.73
19:15:44|29521.88
19:15:44|29521.87
19:15:45|29521.87
19:15:46|29521.87
19:15:47|29521.87
19:15:48|29514.44
19:15:49|29514.44
19:15:50|29514.43
19:15:51|29508.89
19:15:52|29508.89
19:15:53|29502.77
19:15:54|29508.9
19:15:55|29508.89
19:15:56|29508.9
19:15:57|29508.89
19:15:58|29508.89
19:16:00|29508.89
19:16:01|29508.89
19:16:02|29508.89
19:16:03|29508.9
19:16:04|29508.89
19:16:05|29508.89
19:16:06|29506.43
19:16:07|29502.31
19:16:08|29502.31
19:16:09|29502.31
19:16:10|29502.32
19:16:11|29502.32
19:16:12|29502.31
19:16:13|29502.31
19:16:14|29502.31
19:16:15|29502.32
19:16:16|29502.32
19:16:17|29500.
19:16:18|29500.
19:16:19|29500.
19:16:20|29500.
19:16:21|29498.91
19:16:22|29497.36
19:16:23|29497.37
19:16:24|29495.09
19:16:25|29495.09
19:16:26|29491.88
19:16:27|29491.78
19:16:28|29489.37
19:16:29|29487.93
19:16:30|29486.84
19:16:31|29485.84
19:16:32|29480.22
19:16:33|29480.22
19:16:34|29480.22
19:16:35|29482.16
19:16:36|29482.98
19:16:37|29480.2
19:16:38|29476.92
19:16:39|29470.57
19:16:40|29461.12
19:16:41|29460.38
19:16:42|29460.38
19:16:44|29460.38
19:16:44|29460.39
19:16:46|29458.51
19:16:47|29451.94
19:16:48|29451.94
19:16:50|29448.
19:16:50|29446.55
19:16:51|29444.22
19:16:52|29446.83
19:16:54|29441.43
19:16:55|29441.43
19:16:57|29446.81
19:16:57|29446.81
19:16:58|29446.8
19:16:59|29446.8
19:17:00|29446.8
19:17:02|29440.18
19:17:03|29440.
19:17:04|29440.
19:17:05|29439.75
19:17:06|29439.75
19:17:07|29439.73
19:17:08|29438.77
19:17:09|29438.77
19:17:10|29438.73
19:17:11|29436.53
19:17:12|29435.51
19:17:13|29433.53
19:17:14|29431.51
19:17:15|29429.78
19:17:16|29429.77
19:17:18|29435.49
19:17:19|29435.49
19:17:20|29435.5
19:17:20|29435.5
19:17:21|29435.49
19:17:22|29435.5
19:17:23|29435.49
19:17:24|29435.49
19:17:25|29435.48
19:17:27|29435.49
19:17:28|29435.49
19:17:29|29430.52
19:17:29|29430.51
19:17:30|29430.52
19:17:31|29425.87
19:17:32|29422.11
19:17:33|29421.
19:17:34|29415.03
19:17:35|29411.38
19:17:37|29411.38
19:17:38|29411.38
19:17:38|29411.38
19:17:39|29409.12
19:17:41|29408.54
19:17:41|29408.53
19:17:43|29408.54
19:17:45|29402.35
19:17:45|29396.57
19:17:46|29393.87
19:17:47|29385.52
19:17:48|29392.82
19:17:49|29392.83
19:17:51|29392.77
19:17:52|29386.44
19:17:53|29388.54
19:17:54|29388.55
19:17:55|29388.55
19:17:57|29388.6
19:17:57|29388.6
19:17:58|29397.97
19:17:59|29403.85
19:18:00|29399.27
19:18:01|29399.27
19:18:02|29399.28
19:18:03|29407.92
19:18:04|29399.48
19:18:05|29396.21
19:18:06|29396.2
19:18:07|29390.57
19:18:08|29390.57
19:18:09|29398.42
19:18:10|29399.1
19:18:11|29399.1
19:18:12|29399.11
19:18:13|29408.56
19:18:14|29409.99
19:18:15|29410.04
19:18:16|29413.01
19:18:17|29418.36
19:18:18|29421.56
19:18:20|29411.08
19:18:21|29411.08
19:18:22|29411.08
19:18:23|29409.49
19:18:24|29405.1
19:18:24|29403.61
19:18:26|29403.61
19:18:26|29403.61
19:18:27|29403.61
19:18:29|29403.89
19:18:29|29409.22
19:18:30|29401.26
19:18:32|29402.63
19:18:32|29400.36
19:18:33|29400.41
19:18:35|29402.64
19:18:37|29409.98
19:18:37|29409.98
19:18:38|29415.27
19:18:39|29417.15
19:18:40|29420.79
19:18:42|29411.97
19:18:43|29411.98
19:18:43|29411.98
19:18:45|29411.97
19:18:46|29411.97
19:18:47|29411.97
19:18:48|29409.64
19:18:50|29400.42
19:18:50|29400.42
19:18:51|29400.42
19:18:53|29400.42
19:18:55|29408.63
19:18:55|29408.63
19:18:56|29408.63
19:18:57|29408.63
19:18:58|29408.91
19:19:00|29413.01
19:19:01|29413.
19:19:02|29413.
19:19:03|29408.62
19:19:03|29408.62
19:19:05|29408.62
19:19:06|29408.3
19:19:07|29402.3
19:19:08|29391.57
19:19:09|29390.58
19:19:10|29390.
19:19:11|29390.
19:19:11|29385.59
19:19:13|29385.59
19:19:14|29388.55
19:19:15|29389.53
19:19:15|29394.59
19:19:17|29394.54
19:19:18|29394.54
19:19:20|29372.05
19:19:20|29371.96
19:19:21|29384.33
19:19:22|29377.82
19:19:23|29381.07
19:19:24|29381.07
19:19:25|29381.12
19:19:27|29378.72
19:19:27|29381.32
19:19:28|29389.24
19:19:29|29386.11
19:19:30|29386.11
19:19:31|29386.11
19:19:33|29386.11
19:19:33|29386.11
19:19:34|29386.47
19:19:36|29384.34
19:19:36|29384.33
19:19:37|29384.33
19:19:39|29384.33
19:19:40|29384.29
19:19:41|29380.59
19:19:42|29380.59
19:19:42|29386.
19:19:44|29386.
19:19:45|29386.98
19:19:47|29384.3
19:19:47|29384.3
19:19:48|29381.16
19:19:49|29377.47
19:19:50|29377.47
19:19:51|29372.58
19:19:52|29372.62
19:19:53|29372.62
19:19:54|29379.67
19:19:55|29379.67
19:19:57|29378.66
19:19:58|29378.62
19:19:58|29378.62
19:20:00|29378.63
19:20:01|29387.01
19:20:02|29383.62
19:20:04|29381.77
19:20:04|29373.82
19:20:05|29378.59
19:20:06|29378.6
19:20:08|29380.57
19:20:09|29380.57
19:20:10|29380.57
19:20:11|29383.41
19:20:12|29387.49
19:20:13|29389.24
19:20:14|29389.25
19:20:15|29389.25
19:20:16|29389.25
19:20:17|29389.25
19:20:18|29389.25
19:20:19|29389.24
19:20:20|29389.24
19:20:21|29389.53
19:20:22|29392.13
19:20:23|29392.14
19:20:24|29392.14
19:20:25|29392.13
19:20:26|29392.13
19:20:27|29392.13
19:20:28|29388.48
19:20:29|29388.48
19:20:30|29386.04
19:20:31|29386.04
19:20:33|29386.03
19:20:33|29386.03
19:20:34|29386.32
19:20:35|29353.15
19:20:36|29347.24
19:20:37|29346.26
19:20:39|29347.87
19:20:39|29358.61
19:20:41|29358.61
19:20:42|29363.72
19:20:43|29354.92
19:20:44|29346.27
19:20:45|29346.27
19:20:46|29353.7
19:20:46|29346.25
19:20:48|29342.38
19:20:48|29335.52
19:20:50|29337.37
19:20:51|29337.38
19:20:52|29340.77
19:20:53|29337.26
19:20:54|29337.27
19:20:55|29354.15
19:20:56|29354.15
19:20:58|29354.15
19:20:58|29354.15
19:21:00|29348.66
19:21:02|29346.95
19:21:02|29349.15
19:21:04|29349.15
19:21:06|29354.16
19:21:06|29363.23
19:21:07|29364.58
19:21:08|29364.32
19:21:09|29369.14
19:21:10|29369.14
19:21:11|29375.8
19:21:13|29378.4
19:21:14|29378.43
19:21:15|29378.48
19:21:16|29384.86
19:21:18|29382.04
19:21:18|29382.04
19:21:19|29382.3
19:21:20|29385.99
19:21:21|29385.99
19:21:22|29385.99
19:21:23|29387.94
19:21:24|29372.02
19:21:25|29372.02
19:21:26|29372.02
19:21:28|29370.15
19:21:29|29370.15
19:21:30|29375.16
19:21:30|29378.96
19:21:32|29378.96
19:21:33|29382.73
19:21:34|29382.73
19:21:35|29382.73
19:21:36|29378.67
19:21:36|29378.67
19:21:38|29378.67
19:21:39|29378.67
19:21:40|29378.68
19:21:41|29378.68
19:21:42|29378.69
19:21:43|29378.69
19:21:43|29381.93
19:21:44|29387.5
19:21:45|29387.5
19:21:47|29387.5
19:21:49|29387.5
19:21:49|29381.93
19:21:50|29381.97
19:21:51|29381.97
19:21:53|29382.71
19:21:54|29382.71
19:21:55|29382.71
19:21:56|29382.72
19:21:57|29382.72
19:21:59|29378.67
19:21:59|29374.71
19:22:00|29370.57
19:22:01|29364.3
19:22:03|29364.3
19:22:04|29366.88
19:22:04|29368.6
19:22:06|29375.14
19:22:07|29375.14
19:22:08|29375.14
19:22:09|29382.71
19:22:10|29382.71
19:22:10|29387.09
19:22:13|29380.31
19:22:13|29380.31
19:22:14|29380.3
19:22:15|29383.71
19:22:16|29383.72
19:22:17|29383.72
19:22:18|29388.47
19:22:19|29388.47
19:22:20|29388.47
19:22:21|29388.47
19:22:22|29389.
19:22:23|29388.99
19:22:24|29388.99
19:22:25|29389.
19:22:26|29388.99
19:22:27|29382.72
19:22:28|29380.18
19:22:29|29380.18
19:22:30|29375.16
19:22:31|29375.16
19:22:32|29375.16
19:22:34|29375.44
19:22:34|29382.17
19:22:35|29382.16
19:22:36|29382.73
19:22:38|29382.73
19:22:39|29386.22
19:22:40|29386.21
19:22:40|29386.21
19:22:42|29386.22
19:22:42|29389.79
19:22:43|29389.8
19:22:46|29389.84
19:22:46|29390.
19:22:47|29391.88
19:22:49|29392.13
19:22:49|29393.87
19:22:52|29392.14
19:22:53|29392.14
19:22:54|29392.14
19:22:55|29392.14
19:22:56|29392.13
19:22:57|29392.14
19:22:59|29392.13
19:22:59|29392.13
19:23:00|29392.14
19:23:02|29386.22
19:23:03|29383.66
19:23:05|29380.19
19:23:05|29380.19
19:23:06|29380.18
19:23:07|29380.18
19:23:08|29380.18
19:23:09|29380.18
19:23:10|29380.18
19:23:11|29381.96
19:23:12|29387.68
19:23:13|29387.68
19:23:14|29387.68
19:23:16|29387.68
19:23:17|29387.69
19:23:18|29387.69
19:23:19|29397.45
19:23:19|29397.45
19:23:21|29397.44
19:23:22|29397.44
19:23:22|29397.44
19:23:24|29397.45
19:23:24|29397.45
19:23:25|29397.44
19:23:27|29397.44
19:23:28|29397.44
19:23:29|29397.45
19:23:29|29397.45
19:23:31|29397.44
19:23:31|29397.44
19:23:33|29397.45
19:23:33|29397.45
19:23:34|29397.45
19:23:36|29397.45
19:23:36|29397.45
19:23:37|29397.45
19:23:39|29392.6
19:23:39|29384.45
19:23:40|29384.45
19:23:41|29387.59
19:23:42|29391.53
19:23:43|29391.53
19:23:44|29391.53
19:23:45|29391.53
19:23:46|29391.53
19:23:48|29391.53
19:23:49|29391.53
19:23:51|29395.55
19:23:51|29395.55
19:23:52|29395.55
19:23:53|29395.55
19:23:54|29395.55
19:23:55|29393.11
19:23:56|29393.11
19:23:57|29393.11
19:23:58|29393.1
19:23:59|29393.1
19:24:00|29384.44
19:24:01|29382.74
19:24:03|29381.59
19:24:04|29381.58
19:24:05|29381.59
19:24:06|29381.58
19:24:07|29381.59
19:24:08|29381.59
19:24:09|29382.73
19:24:11|29382.73
19:24:11|29382.73
19:24:12|29382.73
19:24:13|29384.43
19:24:15|29382.74
19:24:15|29382.74
19:24:17|29382.74
19:24:18|29382.74
19:24:19|29382.74
19:24:20|29382.75
19:24:21|29382.74
19:24:22|29382.74
19:24:23|29382.74
19:24:24|29382.74
19:24:25|29382.74
19:24:26|29382.74
19:24:27|29382.74
19:24:28|29382.74
19:24:29|29382.75
19:24:30|29382.75
19:24:32|29382.74
19:24:32|29382.75
19:24:34|29382.75
19:24:35|29382.74
19:24:35|29383.71
19:24:37|29384.72
19:24:38|29384.73
19:24:39|29384.74
19:24:39|29388.16
19:24:41|29388.16
19:24:41|29388.15
19:24:42|29388.15
19:24:43|29388.11
19:24:44|29384.74
19:24:45|29384.75
19:24:46|29384.74
19:24:47|29382.77
19:24:49|29382.77
19:24:50|29382.77
19:24:51|29388.
19:24:52|29388.
19:24:53|29388.
19:24:55|29388.
19:24:55|29388.04
19:24:56|29388.04
19:24:57|29388.04
19:24:58|29392.13
19:25:00|29392.14
19:25:02|29388.16
19:25:03|29388.16
19:25:04|29382.78
19:25:05|29382.77
19:25:06|29382.75
19:25:07|29382.74
19:25:08|29382.74
19:25:10|29382.75
19:25:11|29382.75
19:25:11|29382.74
19:25:12|29382.74
19:25:14|29382.73
19:25:15|29382.74
19:25:16|29382.74
19:25:17|29382.76
19:25:18|29382.76
19:25:20|29382.76
19:25:21|29382.79
19:25:21|29382.79
19:25:23|29382.8
19:25:24|29382.79
19:25:25|29382.79
19:25:26|29383.33
19:25:27|29381.97
19:25:27|29381.97
19:25:28|29380.01
19:25:29|29380.01
19:25:30|29380.01
19:25:32|29380.01
19:25:33|29380.
19:25:34|29380.
19:25:34|29380.01
19:25:37|29380.
19:25:37|29380.01
19:25:38|29378.65
19:25:39|29378.67
19:25:41|29378.67
19:25:41|29378.67
19:25:42|29378.66
19:25:43|29379.83
19:25:45|29379.83
19:25:46|29382.74
19:25:47|29386.77
19:25:48|29386.77
19:25:48|29386.78
19:25:50|29386.78
19:25:51|29391.31
19:25:51|29391.3
19:25:53|29391.3
19:25:54|29391.3
19:25:55|29391.57
19:25:56|29391.57
19:25:56|29391.57
19:25:58|29397.
19:26:00|29396.14
19:26:00|29396.14
19:26:01|29391.3
19:26:02|29387.33
19:26:03|29382.77
19:26:04|29381.79
19:26:05|29381.79
19:26:06|29381.8
19:26:07|29381.79
19:26:08|29381.79
19:26:09|29381.79
19:26:11|29381.8
19:26:13|29381.79
19:26:13|29381.65
19:26:14|29381.65
19:26:15|29381.65
19:26:16|29381.65
19:26:17|29386.14
19:26:18|29386.14
19:26:19|29386.14
19:26:20|29386.14
19:26:21|29386.14
19:26:23|29386.14
19:26:24|29386.14
19:26:24|29386.15
19:26:26|29386.14
19:26:28|29386.15
19:26:28|29386.15
19:26:29|29382.75
19:26:30|29382.75
19:26:31|29382.75
19:26:32|29386.11
19:26:34|29386.11
19:26:35|29386.11
19:26:36|29386.11
19:26:37|29386.11
19:26:39|29386.1
19:26:40|29386.11
19:26:40|29386.11
19:26:41|29386.11
19:26:43|29382.75
19:26:45|29376.88
19:26:45|29376.88
19:26:46|29376.88
19:26:47|29376.87
19:26:48|29376.88
19:26:49|29376.87
19:26:50|29376.88
19:26:51|29376.87
19:26:52|29376.87
19:26:54|29376.86
19:26:56|29376.86
19:26:56|29376.86
19:26:58|29376.86
19:26:59|29376.86
19:27:00|29376.86
19:27:01|29374.34
19:27:03|29374.34
19:27:03|29374.33
19:27:05|29368.36
19:27:07|29368.35
19:27:07|29368.36
19:27:09|29368.36
19:27:11|29368.36
19:27:11|29368.36
19:27:12|29368.36
19:27:14|29368.35
19:27:15|29368.35
19:27:16|29368.35
19:27:17|29365.12
19:27:18|29365.13
19:27:19|29365.
19:27:20|29361.65
19:27:21|29359.24
19:27:22|29359.24
19:27:23|29359.24
19:27:24|29359.24
19:27:26|29359.24
19:27:26|29359.24
19:27:27|29359.24
19:27:28|29354.17
19:27:29|29359.24
19:27:30|29359.25
19:27:31|29359.24
19:27:32|29359.24
19:27:33|29356.29
19:27:34|29356.29
19:27:36|29357.49
19:27:37|29357.49
19:27:38|29357.5
19:27:39|29359.24
19:27:40|29365.15
19:27:41|29365.15
19:27:42|29366.58
19:27:43|29368.34
19:27:44|29360.68
19:27:45|29360.68
19:27:46|29360.68
19:27:47|29360.68
19:27:48|29360.68
19:27:49|29360.68
19:27:50|29360.68
19:27:51|29360.69
19:27:52|29360.69
19:27:53|29360.41
19:27:54|29360.67
19:27:55|29360.67
19:27:57|29368.34
19:27:58|29368.36
19:28:00|29370.35
19:28:01|29368.36
19:28:02|29368.36
19:28:03|29361.61
19:28:05|29368.34
19:28:05|29371.87
19:28:07|29376.86
19:28:08|29381.6
19:28:10|29391.58
19:28:10|29392.81
19:28:11|29397.46
19:28:12|29397.18
19:28:13|29397.18
19:28:14|29388.37
19:28:15|29391.42
19:28:16|29391.42
19:28:18|29400.
19:28:18|29392.34
19:28:19|29391.43
19:28:20|29388.98
19:28:21|29388.98
19:28:22|29394.51
19:28:23|29397.58
19:28:24|29396.15
19:28:25|29396.15
19:28:26|29396.15
19:28:28|29393.12
19:28:29|29393.12
19:28:30|29393.12
19:28:31|29393.72
19:28:32|29393.72
19:28:33|29393.23
19:28:34|29389.
19:28:36|29393.13
19:28:36|29397.81
19:28:37|29397.81
19:28:38|29397.53
19:28:39|29397.53
19:28:40|29396.37
19:28:41|29396.37
19:28:42|29396.37
19:28:43|29389.
19:28:44|29388.99
19:28:45|29388.99
19:28:46|29389.
19:28:47|29389.
19:28:48|29389.
19:28:49|29389.
19:28:50|29396.33
19:28:51|29396.33
19:28:52|29396.33
19:28:53|29396.33
19:28:54|29396.34
19:28:55|29396.34
19:28:56|29396.34
19:28:57|29396.33
19:28:58|29396.33
19:29:00|29389.01
19:29:00|29389.01
19:29:01|29388.99
19:29:03|29389.
19:29:04|29386.56
19:29:05|29385.01
19:29:06|29386.93
19:29:08|29388.95
19:29:08|29388.95
19:29:09|29386.28
19:29:11|29386.28
19:29:11|29386.27
19:29:13|29386.27
19:29:14|29386.24
19:29:15|29386.24
19:29:16|29384.66
19:29:17|29384.65
19:29:18|29384.65
19:29:20|29384.65
19:29:21|29376.08
19:29:21|29375.14
19:29:23|29372.96
19:29:24|29372.96
19:29:25|29372.96
19:29:27|29372.96
19:29:27|29372.96
19:29:28|29372.97
19:29:29|29372.97
19:29:30|29372.97
19:29:31|29372.96
19:29:33|29376.37
19:29:34|29376.37
19:29:35|29376.37
19:29:36|29378.79
19:29:37|29380.03
19:29:38|29380.02
19:29:39|29380.02
19:29:40|29380.02
19:29:41|29380.02
19:29:42|29383.88
19:29:43|29385.93
19:29:44|29385.92
19:29:45|29385.92
19:29:46|29385.92
19:29:47|29385.93
19:29:48|29385.93
19:29:49|29385.93
19:29:50|29386.
19:29:51|29386.
19:29:52|29382.94
19:29:53|29382.93
19:29:54|29380.87
19:29:55|29380.88
19:29:57|29380.9
19:29:57|29380.9
19:29:59|29380.9
19:30:00|29380.86
19:30:00|29375.67
19:30:02|29375.68
19:30:03|29375.68
19:30:05|29375.68
19:30:06|29375.68
19:30:08|29375.67
19:30:09|29382.32
19:30:10|29382.33
19:30:12|29382.37
19:30:12|29382.36
19:30:13|29382.36
19:30:15|29382.36
19:30:15|29382.36
19:30:16|29385.94
19:30:18|29386.14
19:30:19|29386.14
19:30:20|29390.
19:30:21|29390.
19:30:22|29389.99
19:30:24|29389.99
19:30:24|29389.99
19:30:26|29389.99
19:30:26|29389.99
19:30:27|29389.99
19:30:28|29389.99
19:30:29|29390.
19:30:30|29389.99
19:30:32|29389.99
19:30:33|29389.99
19:30:34|29390.
19:30:35|29395.92
19:30:35|29395.92
19:30:36|29396.26
19:30:38|29396.26
19:30:39|29399.05
19:30:39|29399.04
19:30:41|29396.25
19:30:42|29396.25
19:30:42|29396.25
19:30:44|29396.24
19:30:44|29396.24
19:30:45|29396.25
19:30:46|29396.24
19:30:47|29396.24
19:30:48|29396.24
19:30:49|29396.25
19:30:50|29396.24
19:30:51|29395.98
19:30:53|29390.6
19:30:53|29390.6
19:30:54|29390.6
19:30:56|29390.96
19:30:56|29390.96
19:30:58|29397.33
19:30:59|29397.34
19:31:01|29397.34
19:31:02|29400.42
19:31:03|29400.42
19:31:04|29400.43
19:31:05|29400.42
19:31:07|29400.42
19:31:07|29400.42
19:31:09|29401.15
19:31:10|29401.15
19:31:12|29400.42
19:31:12|29400.42
19:31:14|29382.38
19:31:15|29378.6
19:31:16|29378.6
19:31:17|29384.22
19:31:19|29384.22
19:31:19|29384.22
19:31:21|29384.22
19:31:22|29381.55
19:31:22|29381.55
19:31:24|29381.55
19:31:25|29380.77
19:31:26|29380.76
19:31:27|29380.76
19:31:29|29380.77
19:31:29|29378.6
19:31:30|29375.65
19:31:31|29375.65
19:31:32|29375.65
19:31:33|29375.65
19:31:34|29375.6
19:31:35|29375.46
19:31:36|29375.46
19:31:38|29370.99
19:31:39|29359.39
19:31:39|29366.56
19:31:41|29366.56
19:31:41|29366.56
19:31:43|29365.1
19:31:43|29365.38
19:31:44|29365.38
19:31:46|29370.61
19:31:46|29370.61
19:31:48|29370.61
19:31:48|29370.61
19:31:50|29365.44
19:31:51|29365.44
19:31:52|29365.44
19:31:53|29366.58
19:31:54|29366.59
19:31:55|29365.43
19:31:55|29365.44
19:31:56|29365.43
19:31:57|29365.43
19:31:59|29365.43
19:32:00|29365.43
19:32:01|29365.44
19:32:03|29365.43
19:32:03|29365.44
19:32:05|29365.44
19:32:07|29365.44
19:32:08|29365.43
19:32:10|29358.05
19:32:11|29358.01
19:32:12|29358.01
19:32:14|29358.75
19:32:15|29358.75
19:32:16|29367.07
19:32:16|29370.39
19:32:18|29370.4
19:32:19|29370.4
19:32:20|29370.4
19:32:21|29370.4
19:32:22|29370.4
19:32:23|29370.4
19:32:24|29370.4
19:32:25|29370.39
19:32:26|29370.4
19:32:27|29370.4
19:32:28|29370.39
19:32:29|29370.4
19:32:30|29370.39
19:32:31|29370.4
19:32:33|29370.4
19:32:34|29370.4
19:32:34|29370.4
19:32:36|29370.39
19:32:37|29370.39
19:32:37|29370.39
19:32:39|29370.39
19:32:40|29370.39
19:32:40|29370.39
19:32:42|29370.4
19:32:42|29370.4
19:32:44|29370.4
19:32:44|29370.4
19:32:45|29370.4
19:32:46|29370.4
19:32:48|29370.39
19:32:48|29370.39
19:32:49|29370.39
19:32:50|29370.39
19:32:52|29370.39
19:32:52|29370.39
19:32:53|29370.4
19:32:54|29370.4
19:32:55|29370.4
19:32:56|29370.39
19:32:57|29370.39
19:32:58|29374.23
19:32:59|29384.65
19:33:00|29387.99
19:33:01|29387.99
19:33:03|29388.
19:33:04|29388.
19:33:05|29388.
19:33:06|29388.
19:33:08|29387.99
19:33:08|29387.99
19:33:09|29387.99
19:33:11|29392.75
19:33:12|29394.8
19:33:13|29394.8
19:33:15|29402.
19:33:15|29401.99
19:33:17|29401.71
19:33:18|29400.92
19:33:20|29399.44
19:33:20|29399.44
19:33:21|29399.44
19:33:22|29399.44
19:33:23|29399.43
19:33:25|29399.46
19:33:25|29400.
19:33:27|29400.
19:33:28|29400.
19:33:29|29401.99
19:33:30|29401.99
19:33:31|29406.1
19:33:32|29406.1
19:33:33|29406.1
19:33:34|29406.1
19:33:35|29406.09
19:33:36|29406.1
19:33:37|29406.11
19:33:38|29406.01
19:33:39|29402.73
19:33:40|29402.72
19:33:41|29404.55
19:33:42|29400.2
19:33:43|29393.8
19:33:44|29393.8
19:33:45|29393.8
19:33:46|29393.79
19:33:47|29398.06
19:33:48|29398.06
19:33:49|29398.06
19:33:50|29398.07
19:33:51|29398.07
19:33:52|29398.06
19:33:53|29398.07
19:33:54|29398.07
19:33:55|29398.07
19:33:56|29398.07
19:33:57|29402.44
19:33:58|29402.44
19:34:00|29402.43
19:34:00|29399.49
19:34:02|29398.06
19:34:03|29393.91
19:34:05|29393.92
19:34:05|29393.92
19:34:07|29393.91
19:34:08|29393.91
19:34:10|29396.52
19:34:11|29400.09
19:34:13|29392.5
19:34:14|29390.95
19:34:15|29384.73
19:34:16|29384.73
19:34:17|29384.73
19:34:18|29384.73
19:34:19|29384.73
19:34:20|29384.35
19:34:21|29384.35
19:34:22|29384.07
19:34:23|29380.42
19:34:24|29380.42
19:34:25|29380.04
19:34:26|29375.07
19:34:27|29375.35
19:34:28|29378.42
19:34:29|29378.42
19:34:30|29378.42
19:34:31|29378.43
19:34:32|29378.42
19:34:33|29375.06
19:34:34|29375.06
19:34:36|29370.4
19:34:37|29370.39
19:34:37|29366.12
19:34:38|29366.12
19:34:39|29366.12
19:34:41|29366.12
19:34:42|29366.12
19:34:43|29366.13
19:34:44|29366.12
19:34:45|29366.12
19:34:46|29366.13
19:34:47|29366.12
19:34:48|29366.12
19:34:49|29366.12
19:34:50|29361.62
19:34:51|29359.86
19:34:52|29359.85
19:34:53|29359.85
19:34:54|29359.86
19:34:55|29359.85
19:34:56|29359.85
19:34:57|29359.85
19:34:58|29359.86
19:34:59|29360.14
19:35:00|29360.14
19:35:02|29361.32
19:35:03|29361.32
19:35:04|29361.32
19:35:05|29361.32
19:35:06|29361.33
19:35:08|29372.09
19:35:09|29378.76
19:35:10|29378.76
19:35:12|29378.76
19:35:12|29369.95
19:35:13|29369.95
19:35:14|29369.95
19:35:15|29369.95
19:35:17|29369.95
19:35:18|29369.94
19:35:19|29369.94
19:35:19|29369.94
19:35:20|29370.23
19:35:22|29370.22
19:35:22|29370.23
19:35:23|29370.22
19:35:25|29370.22
19:35:25|29369.94
19:35:27|29369.94
19:35:28|29369.94
19:35:29|29369.94
19:35:30|29369.94
19:35:32|29372.08
19:35:33|29372.08
19:35:34|29372.08
19:35:34|29372.09
19:35:36|29375.14
19:35:37|29375.14
19:35:38|29375.14
19:35:39|29372.05
19:35:40|29372.05
19:35:41|29369.96
19:35:42|29369.97
19:35:43|29369.97
19:35:44|29369.97
19:35:45|29369.96
19:35:46|29369.96
19:35:47|29369.96
19:35:48|29369.97
19:35:49|29369.97
19:35:50|29369.97
19:35:51|29369.96
19:35:52|29369.96
19:35:53|29370.
19:35:54|29370.
19:35:55|29372.04
19:35:56|29372.05
19:35:57|29372.04
19:35:58|29372.04
19:35:59|29372.04
19:36:00|29372.05
19:36:01|29372.05
19:36:03|29372.05
19:36:04|29372.05
19:36:05|29372.04
19:36:06|29372.04
19:36:08|29372.05
19:36:08|29372.06
19:36:10|29372.06
19:36:11|29373.74
19:36:12|29373.75
19:36:13|29377.6
19:36:14|29382.23
19:36:15|29382.23
19:36:17|29391.74
19:36:17|29391.74
19:36:19|29391.74
19:36:19|29391.74
19:36:20|29391.74
19:36:22|29392.03
19:36:23|29393.91
19:36:24|29393.92
19:36:25|29393.96
19:36:26|29393.96
19:36:27|29399.99
19:36:29|29400.
19:36:30|29400.
19:36:31|29401.48
19:36:31|29401.48
19:36:32|29401.48
19:36:34|29397.57
19:36:35|29397.57
19:36:35|29395.59
19:36:37|29393.91
19:36:38|29393.91
19:36:38|29393.91
19:36:39|29389.01
19:36:40|29389.01
19:36:41|29389.01
19:36:42|29384.51
19:36:44|29384.51
19:36:44|29384.5
19:36:45|29391.38
19:36:47|29391.39
19:36:47|29391.38
19:36:48|29393.31
19:36:49|29393.32
19:36:50|29393.32
19:36:51|29399.81
19:36:53|29405.2
19:36:53|29410.46
19:36:55|29417.73
19:36:56|29415.61
19:36:57|29414.16
19:36:58|29414.16
19:36:59|29414.16
19:37:00|29414.16
19:37:01|29410.47
19:37:02|29410.46
19:37:04|29406.01
19:37:05|29400.71
19:37:06|29400.71
19:37:08|29400.72
19:37:08|29400.72
19:37:09|29400.72
19:37:10|29409.53
19:37:12|29409.54
19:37:13|29409.54
19:37:15|29409.53
19:37:16|29409.53
19:37:16|29409.53
19:37:17|29409.53
19:37:19|29409.53
19:37:20|29409.53
19:37:21|29409.53
19:37:22|29409.53
19:37:23|29409.53
19:37:24|29409.54
19:37:26|29409.54
19:37:27|29409.53
19:37:27|29398.42
19:37:29|29395.59
19:37:30|29393.32
19:37:31|29393.32
19:37:32|29393.33
19:37:33|29393.32
19:37:34|29393.33
19:37:35|29393.32
19:37:36|29389.8
19:37:37|29385.58
19:37:37|29382.15
19:37:39|29380.81
19:37:40|29377.91
19:37:41|29381.71
19:37:42|29384.85
19:37:43|29383.18
19:37:44|29383.18
19:37:45|29383.18
19:37:46|29383.18
19:37:47|29383.19
19:37:48|29383.19
19:37:49|29383.19
19:37:50|29383.19
19:37:51|29383.18
19:37:52|29383.19
19:37:53|29383.19
19:37:54|29383.18
19:37:55|29383.18
19:37:56|29383.17
19:37:57|29379.43
19:37:58|29375.
19:37:59|29375.
19:38:00|29375.
19:38:01|29366.13
19:38:02|29366.13
19:38:03|29361.33
19:38:05|29347.74
19:38:06|29347.73
19:38:07|29347.69
19:38:08|29347.69
19:38:10|29343.28
19:38:11|29333.3
19:38:12|29336.1
19:38:13|29336.1
19:38:15|29338.28
19:38:15|29340.42
19:38:17|29340.42
19:38:18|29336.1
19:38:19|29336.1
19:38:20|29329.79
19:38:21|29331.36
19:38:22|29331.36
19:38:24|29328.02
19:38:24|29328.01
19:38:26|29328.03
19:38:28|29328.04
19:38:28|29328.04
19:38:29|29329.79
19:38:30|29329.79
19:38:32|29334.84
19:38:33|29334.84
19:38:34|29334.84
19:38:35|29334.84
19:38:36|29334.83
19:38:37|29334.83
19:38:38|29334.83
19:38:39|29334.83
19:38:40|29339.59
19:38:41|29314.63
19:38:42|29312.94
19:38:43|29314.18
19:38:44|29316.33
19:38:45|29316.33
19:38:46|29309.58
19:38:47|29314.18
19:38:48|29316.73
19:38:49|29316.73
19:38:50|29316.73
19:38:51|29310.09
19:38:52|29310.09
19:38:53|29310.09
19:38:54|29310.08
19:38:55|29310.08
19:38:56|29305.03
19:38:57|29305.03
19:38:58|29305.
19:38:59|29305.01
19:39:00|29299.97
19:39:01|29299.97
19:39:02|29313.21
19:39:03|29313.21
19:39:04|29309.62
19:39:05|29309.62
19:39:06|29309.62
19:39:07|29302.53
19:39:09|29302.54
19:39:09|29295.05
19:39:10|29294.59
19:39:12|29294.6
19:39:13|29277.76
19:39:15|29283.65
19:39:16|29277.71
19:39:17|29267.33
19:39:17|29268.21
19:39:18|29266.67
19:39:20|29266.67
19:39:20|29268.06
19:39:21|29266.85
19:39:22|29271.58
19:39:23|29276.54
19:39:24|29275.05
19:39:25|29283.39
19:39:27|29279.84
19:39:28|29279.84
19:39:29|29277.89
19:39:29|29269.34
19:39:30|29269.33
19:39:32|29269.33
19:39:32|29266.7
19:39:33|29264.91
19:39:35|29269.61
19:39:36|29269.61
19:39:37|29267.43
19:39:38|29267.43
19:39:39|29267.43
19:39:40|29269.57
19:39:42|29271.36
19:39:42|29271.36
19:39:43|29271.36
19:39:44|29276.7
19:39:46|29276.7
19:39:46|29280.23
19:39:48|29286.99
19:39:48|29285.73
19:39:50|29285.74
19:39:51|29285.73
19:39:51|29285.76
19:39:52|29285.76
19:39:53|29285.76
19:39:55|29285.75
19:39:55|29287.
19:39:56|29289.65
19:39:57|29289.66
19:39:58|29289.7
19:39:59|29292.94
19:40:01|29292.94
19:40:02|29292.95
19:40:02|29292.95
19:40:03|29289.14
19:40:04|29285.76
19:40:05|29285.76
19:40:07|29285.76
19:40:07|29285.76
19:40:09|29286.14
19:40:11|29290.64
19:40:12|29292.41
19:40:13|29292.37
19:40:15|29292.36
19:40:16|29289.65
19:40:17|29280.29
19:40:19|29284.28
19:40:20|29284.28
19:40:20|29284.28
19:40:21|29284.28
19:40:23|29284.28
19:40:24|29284.28
19:40:25|29284.28
19:40:26|29288.78
19:40:27|29288.78
19:40:29|29292.9
19:40:30|29296.42
19:40:30|29287.28
19:40:31|29285.76
19:40:32|29282.95
19:40:33|29282.95
19:40:34|29275.06
19:40:35|29275.01
19:40:36|29272.09
19:40:38|29270.15
19:40:40|29270.
19:40:40|29265.75
19:40:42|29262.42
19:40:42|29262.42
19:40:43|29262.42
19:40:45|29259.17
19:40:45|29259.05
19:40:46|29257.45
19:40:47|29257.45
19:40:49|29259.59
19:40:50|29259.59
19:40:50|29263.4
19:40:51|29263.4
19:40:53|29264.67
19:40:53|29264.67
19:40:55|29264.67
19:40:55|29264.67
19:40:57|29272.17
19:40:57|29269.92
19:40:58|29278.45
19:41:00|29278.45
19:41:00|29276.56
19:41:02|29276.56
19:41:02|29289.15
19:41:03|29291.31
19:41:04|29291.3
19:41:05|29291.35
19:41:07|29291.3
19:41:08|29291.31
19:41:09|29291.31
19:41:11|29291.31
19:41:11|29291.02
19:41:13|29298.92
19:41:14|29302.53
19:41:16|29316.29
19:41:17|29316.23
19:41:18|29316.23
19:41:19|29315.73
19:41:20|29315.74
19:41:21|29320.56
19:41:23|29320.57
19:41:24|29323.22
19:41:25|29323.22
19:41:26|29325.
19:41:27|29326.11
19:41:28|29324.71
19:41:29|29321.02
19:41:30|29321.02
19:41:31|29291.68
19:41:32|29297.09
19:41:33|29297.02
19:41:34|29297.01
19:41:35|29297.37
19:41:36|29302.88
19:41:37|29302.88
19:41:38|29303.6
19:41:39|29305.97
19:41:40|29305.97
19:41:41|29305.97
19:41:42|29311.22
19:41:43|29312.22
19:41:44|29311.22
19:41:45|29311.22
19:41:46|29311.22
19:41:47|29311.23
19:41:49|29302.44
19:41:50|29302.44
19:41:50|29301.8
19:41:52|29301.8
19:41:53|29301.8
19:41:54|29301.8
19:41:54|29301.8
19:41:56|29301.8
19:41:57|29301.8
19:41:57|29301.8
19:41:58|29301.81
19:41:59|29301.81
19:42:01|29301.81
19:42:01|29304.05
19:42:02|29304.05
19:42:04|29309.62
19:42:05|29309.62
19:42:05|29309.62
19:42:07|29309.62
19:42:08|29309.62
19:42:09|29309.62
19:42:10|29314.72
19:42:11|29314.73
19:42:12|29314.73
19:42:12|29313.19
19:42:14|29313.18
19:42:15|29313.19
19:42:16|29313.19
19:42:17|29313.18
19:42:18|29313.18
19:42:20|29312.89
19:42:21|29312.9
19:42:21|29315.29
19:42:23|29315.34
19:42:23|29317.13
19:42:25|29317.13
19:42:25|29317.13
19:42:27|29317.13
19:42:28|29317.13
19:42:29|29317.13
19:42:30|29318.45
19:42:30|29318.45
19:42:32|29320.6
19:42:32|29320.6
19:42:34|29320.57
19:42:35|29316.85
19:42:36|29316.85
19:42:37|29316.84
19:42:38|29316.84
19:42:39|29316.84
19:42:39|29316.85
19:42:41|29316.85
19:42:42|29316.85
19:42:43|29316.85
19:42:44|29316.85
19:42:45|29316.84
19:42:46|29316.84
19:42:47|29316.84
19:42:48|29316.84
19:42:49|29316.84
19:42:50|29316.84
19:42:51|29316.84
19:42:52|29313.19
19:42:53|29313.2
19:42:55|29313.2
19:42:55|29313.19
19:42:57|29313.19
19:42:58|29313.19
19:42:59|29313.19
19:43:00|29313.19
19:43:02|29313.19
19:43:02|29313.19
19:43:04|29313.19
19:43:06|29313.2
19:43:06|29313.19
19:43:07|29313.19
19:43:09|29313.19
19:43:11|29313.19
19:43:12|29313.19
19:43:12|29313.2
19:43:13|29313.19
19:43:14|29313.19
19:43:17|29313.19
19:43:17|29313.2
19:43:19|29316.84
19:43:21|29316.85
19:43:21|29317.13
19:43:22|29317.13
19:43:23|29317.13
19:43:24|29317.13
19:43:25|29317.12
19:43:26|29317.13
19:43:27|29318.95
19:43:28|29318.95
19:43:30|29318.96
19:43:30|29318.95
19:43:31|29318.96
19:43:33|29318.96
19:43:34|29318.95
19:43:34|29318.96
19:43:35|29318.95
19:43:37|29318.95
19:43:38|29318.96
19:43:40|29318.96
19:43:40|29318.95
19:43:41|29318.96
19:43:42|29318.95
19:43:43|29318.95
19:43:44|29318.95
19:43:45|29318.96
19:43:46|29318.95
19:43:47|29318.96
19:43:48|29318.95
19:43:49|29318.95
19:43:50|29318.95
19:43:51|29318.95
19:43:52|29318.96
19:43:53|29318.96
19:43:54|29318.95
19:43:55|29318.95
19:43:56|29318.95
19:43:57|29318.96
19:43:58|29318.96
19:43:59|29318.94
19:44:00|29313.21
19:44:01|29313.21
19:44:02|29313.19
19:44:03|29313.19
19:44:04|29313.2
19:44:05|29313.19
19:44:06|29313.2
19:44:08|29313.19
19:44:10|29318.89
19:44:10|29318.89
19:44:11|29318.88
19:44:12|29318.89
19:44:14|29318.88
19:44:14|29318.89
19:44:16|29318.89
19:44:17|29318.88
19:44:19|29318.88
19:44:19|29318.88
19:44:20|29318.88
19:44:21|29318.88
19:44:22|29318.87
19:44:23|29318.87
19:44:24|29318.86
19:44:25|29318.87
19:44:26|29318.81
19:44:27|29318.81
19:44:28|29318.81
19:44:29|29318.81
19:44:31|29317.62
19:44:32|29317.62
19:44:32|29318.85
19:44:34|29318.85
19:44:34|29317.84
19:44:36|29317.84
19:44:36|29313.7
19:44:38|29313.7
19:44:39|29313.69
19:44:39|29313.69
19:44:41|29318.88
19:44:42|29318.88
19:44:42|29330.
19:44:44|29333.53
19:44:45|29334.84
19:44:45|29336.41
19:44:47|29336.56
19:44:48|29336.69
19:44:49|29338.52
19:44:51|29342.75
19:44:51|29344.67
19:44:52|29344.67
19:44:53|29346.28
19:44:54|29347.69
19:44:55|29342.46
19:44:56|29334.83
19:44:57|29331.96
19:44:58|29328.28
19:44:59|29328.28
19:45:00|29312.49
19:45:01|29309.62
19:45:02|29309.62
19:45:03|29309.91
19:45:04|29309.91
19:45:05|29309.63
19:45:06|29306.41
19:45:07|29302.21
19:45:09|29302.21
19:45:10|29302.21
19:45:12|29300.65
19:45:12|29299.67
19:45:14|29299.13
19:45:16|29302.78
19:45:16|29307.91
19:45:17|29307.91
19:45:18|29311.08
19:45:19|29311.08
19:45:20|29311.08
19:45:21|29310.76
19:45:22|29310.76
19:45:23|29302.3
19:45:24|29299.17
19:45:25|29299.17
19:45:26|29299.17
19:45:27|29299.17
19:45:28|29299.17
19:45:29|29298.79
19:45:30|29298.79
19:45:32|29297.08
19:45:34|29297.08
19:45:34|29297.08
19:45:35|29297.08
19:45:36|29297.08
19:45:37|29297.08
19:45:38|29297.08
19:45:39|29297.08
19:45:40|29297.08
19:45:41|29301.6
19:45:42|29301.6
19:45:43|29301.59
19:45:44|29301.57
19:45:45|29296.67
19:45:46|29289.28
19:45:47|29288.45
19:45:48|29288.45
19:45:49|29288.45
19:45:50|29288.45
19:45:51|29288.45
19:45:52|29291.58
19:45:53|29292.41
19:45:54|29292.4
19:45:55|29292.4
19:45:56|29294.02
19:45:57|29296.67
19:45:58|29296.67
19:45:59|29297.08
19:46:00|29297.08
19:46:01|29301.59
19:46:02|29301.59
19:46:03|29301.59
19:46:04|29300.53
19:46:05|29300.53
19:46:06|29296.62
19:46:07|29293.39
19:46:09|29293.39
19:46:09|29293.39
19:46:10|29293.39
19:46:11|29293.38
19:46:12|29292.4
19:46:14|29291.59
19:46:15|29292.39
19:46:15|29291.58
19:46:17|29291.58
19:46:17|29291.58
19:46:20|29289.28
19:46:20|29289.28
19:46:21|29289.28
19:46:22|29289.29
19:46:24|29289.28
19:46:25|29289.28
19:46:26|29289.28
19:46:27|29289.28
19:46:28|29289.28
19:46:29|29289.27
19:46:30|29289.27
19:46:31|29288.46
19:46:32|29288.46
19:46:33|29288.47
19:46:34|29288.47
19:46:35|29291.5
19:46:35|29293.19
19:46:37|29293.38
19:46:37|29293.38
19:46:39|29293.37
19:46:39|29288.44
19:46:41|29288.44
19:46:42|29288.44
19:46:43|29287.31
19:46:44|29287.31
19:46:45|29287.3
19:46:46|29287.31
19:46:47|29287.3
19:46:48|29288.9
19:46:49|29296.09
19:46:50|29296.08
19:46:50|29292.55
19:46:52|29292.54
19:46:52|29292.22
19:46:55|29292.23
19:46:55|29292.23
19:46:56|29292.22
19:46:57|29292.23
19:46:58|29293.34
19:46:59|29293.34
19:47:00|29293.34
19:47:01|29296.08
19:47:02|29296.09
19:47:03|29296.08
19:47:04|29296.09
19:47:05|29296.09
19:47:06|29292.23
19:47:07|29292.22
19:47:08|29287.3
19:47:09|29287.3
19:47:10|29287.3
19:47:11|29287.3
19:47:12|29287.3
19:47:14|29287.31
19:47:16|29287.3
19:47:16|29287.3
19:47:17|29286.43
19:47:18|29285.74
19:47:19|29285.74
19:47:21|29284.6
19:47:22|29284.59
19:47:22|29284.6
19:47:24|29284.6
19:47:25|29283.14
19:47:25|29283.14
19:47:27|29283.14
19:47:27|29283.14
19:47:28|29283.13
19:47:30|29283.13
19:47:31|29283.14
19:47:32|29283.14
19:47:33|29283.14
19:47:35|29283.14
19:47:35|29283.13
19:47:36|29283.13
19:47:37|29283.14
19:47:39|29283.13
19:47:40|29283.13
19:47:40|29290.
19:47:42|29292.22
19:47:43|29292.22
19:47:43|29292.23
19:47:44|29292.2
19:47:45|29292.2
19:47:47|29292.2
19:47:48|29292.18
19:47:49|29287.82
19:47:49|29287.81
19:47:51|29272.79
19:47:51|29272.79
19:47:52|29271.46
19:47:54|29271.46
19:47:55|29271.42
19:47:55|29271.41
19:47:57|29271.41
19:47:57|29271.41
19:47:59|29271.41
19:48:00|29271.3
19:48:00|29271.3
19:48:02|29271.3
19:48:02|29271.08
19:48:03|29271.08
19:48:05|29267.32
19:48:05|29248.89
19:48:07|29257.42
19:48:08|29257.41
19:48:10|29260.32
19:48:10|29262.63
19:48:11|29266.96
19:48:12|29267.25
19:48:13|29267.25
19:48:14|29271.3
19:48:16|29279.27
19:48:18|29273.64
19:48:19|29277.09
19:48:21|29277.08
19:48:22|29277.08
19:48:24|29268.46
19:48:25|29268.46
19:48:25|29268.46
19:48:26|29267.33
19:48:27|29264.87
19:48:28|29262.45
19:48:30|29268.46
19:48:31|29266.51
19:48:32|29266.51
19:48:33|29266.5
19:48:34|29266.51
19:48:35|29271.2
19:48:36|29271.21
19:48:37|29271.21
19:48:37|29271.41
19:48:39|29272.06
19:48:39|29272.05
19:48:40|29273.64
19:48:42|29273.64
19:48:42|29276.94
19:48:43|29276.94
19:48:45|29276.95
19:48:46|29276.94
19:48:47|29276.99
19:48:47|29277.03
19:48:48|29281.61
19:48:50|29287.3
19:48:50|29287.31
19:48:52|29292.17
19:48:53|29292.16
19:48:53|29292.23
19:48:55|29296.85
19:48:56|29296.85
19:48:57|29296.85
19:48:58|29296.85
19:48:59|29296.85
19:49:00|29295.37
19:49:01|29295.37
19:49:02|29295.38
19:49:03|29297.08
19:49:04|29297.08
19:49:05|29297.08
19:49:06|29297.09
19:49:07|29297.09
19:49:08|29297.09
19:49:09|29298.49
19:49:09|29300.
19:49:11|29300.
19:49:12|29301.59
19:49:13|29302.22
19:49:14|29302.22
19:49:16|29297.76
19:49:16|29297.76
19:49:18|29297.75
19:49:20|29297.76
19:49:20|29297.76
19:49:21|29297.75
19:49:22|29298.48
19:49:23|29299.74
19:49:25|29299.74
19:49:26|29299.73
19:49:28|29303.52
19:49:29|29306.88
19:49:30|29307.13
19:49:31|29307.39
19:49:33|29307.39
19:49:33|29307.4
19:49:34|29307.4
19:49:35|29307.4
19:49:37|29307.4
19:49:38|29307.39
19:49:39|29307.4
19:49:39|29307.4
19:49:41|29307.39
19:49:42|29307.39
19:49:43|29307.39
19:49:44|29307.39
19:49:44|29307.39
19:49:45|29303.23
19:49:47|29301.53
19:49:47|29301.53
19:49:49|29301.57
19:49:50|29303.23
19:49:51|29303.24
19:49:51|29303.24
19:49:53|29303.24
19:49:53|29303.24
19:49:55|29303.24
19:49:55|29303.24
19:49:57|29303.24
19:49:59|29303.24
19:49:59|29303.24
19:50:00|29303.23
19:50:02|29303.24
19:50:03|29303.24
19:50:04|29303.24
19:50:06|29303.24
19:50:06|29303.24
19:50:08|29303.24
19:50:08|29303.24
19:50:10|29303.24
19:50:11|29303.24
19:50:12|29303.24
19:50:13|29303.24
19:50:14|29303.24
19:50:15|29312.49
19:50:16|29312.82
19:50:16|29314.16
19:50:18|29314.16
19:50:19|29314.99
19:50:21|29315.02
19:50:21|29316.17
19:50:22|29307.89
19:50:23|29307.89
19:50:24|29303.25
19:50:25|29303.25
19:50:26|29312.04
19:50:27|29312.09
19:50:28|29320.53
19:50:29|29320.53
19:50:30|29316.4
19:50:31|29319.07
19:50:33|29319.66
19:50:33|29319.66
19:50:34|29319.67
19:50:36|29319.66
19:50:37|29319.66
19:50:37|29319.67
19:50:38|29319.66
19:50:40|29309.15
19:50:41|29309.15
19:50:42|29309.16
19:50:43|29309.15
19:50:44|29309.16
19:50:44|29309.15
19:50:45|29309.15
19:50:48|29309.15
19:50:48|29309.15
19:50:49|29309.17
19:50:50|29309.17
19:50:51|29309.17
19:50:52|29309.44
19:50:53|29309.44
19:50:54|29309.45
19:50:55|29309.46
19:50:56|29314.05
19:50:57|29314.05
19:50:58|29314.05
19:50:59|29303.24
19:51:00|29300.37
19:51:01|29300.37
19:51:02|29300.37
19:51:03|29300.37
19:51:05|29304.2
19:51:06|29304.2
19:51:07|29309.16
19:51:08|29309.16
19:51:09|29309.16
19:51:10|29309.16
19:51:11|29309.15
19:51:12|29307.37
19:51:13|29300.
19:51:14|29300.
19:51:15|29300.
19:51:16|29300.04
19:51:18|29303.91
19:51:19|29303.91
19:51:20|29303.91
19:51:21|29303.91
19:51:22|29303.94
19:51:23|29304.02
19:51:24|29307.89
19:51:26|29307.89
19:51:26|29307.89
19:51:27|29307.89
19:51:28|29307.89
19:51:29|29307.89
19:51:30|29307.89
19:51:32|29307.89
19:51:33|29307.88
19:51:35|29307.9
19:51:36|29307.91
19:51:36|29307.91
19:51:38|29307.9
19:51:38|29307.9
19:51:39|29307.91
19:51:40|29307.9
19:51:42|29307.91
19:51:42|29307.9
19:51:44|29307.91
19:51:45|29307.9
19:51:46|29307.91
19:51:48|29307.9
19:51:49|29307.9
19:51:50|29311.99
19:51:50|29311.99
19:51:51|29311.99
19:51:52|29312.
19:51:53|29312.
19:51:54|29312.
19:51:55|29311.99
19:51:57|29312.
19:51:57|29312.
19:51:58|29312.
19:52:00|29311.99
19:52:01|29312.
19:52:03|29312.
19:52:03|29312.
19:52:05|29314.91
19:52:06|29314.91
19:52:07|29314.91
19:52:08|29314.91
19:52:09|29314.91
19:52:09|29314.92
19:52:10|29314.91
19:52:13|29313.82
19:52:13|29313.82
19:52:15|29313.78
19:52:15|29311.99
19:52:16|29311.99
19:52:17|29302.03
19:52:18|29294.4
19:52:20|29294.4
19:52:21|29294.4
19:52:22|29294.4
19:52:24|29294.4
19:52:24|29294.41
19:52:25|29294.41
19:52:26|29294.4
19:52:27|29294.41
19:52:28|29294.4
19:52:29|29294.41
19:52:30|29296.18
19:52:32|29296.18
19:52:33|29296.18
19:52:34|29301.91
19:52:36|29301.91
19:52:36|29301.91
19:52:37|29301.91
19:52:39|29301.91
19:52:40|29307.87
19:52:40|29308.15
19:52:43|29308.15
19:52:43|29308.16
19:52:44|29308.15
19:52:45|29304.25
19:52:47|29304.25
19:52:48|29304.25
19:52:49|29304.25
19:52:49|29304.25
19:52:51|29304.25
19:52:52|29304.5
19:52:53|29304.5
19:52:54|29305.47
19:52:55|29305.47
19:52:56|29305.47
19:52:56|29308.5
19:52:58|29308.5
19:52:59|29304.26
19:53:00|29304.25
19:53:00|29304.26
19:53:01|29304.26
19:53:03|29304.26
19:53:05|29307.21
19:53:05|29307.2
19:53:07|29307.2
19:53:09|29307.2
19:53:09|29307.2
19:53:10|29304.32
19:53:11|29304.32
19:53:12|29304.32
19:53:13|29304.31
19:53:15|29302.01
19:53:16|29302.01
19:53:17|29302.01
19:53:17|29302.01
19:53:19|29304.31
19:53:21|29304.31
19:53:22|29304.31
19:53:23|29304.31
19:53:24|29304.28
19:53:26|29300.
19:53:26|29296.15
19:53:27|29296.15
19:53:28|29296.14
19:53:29|29295.12
19:53:31|29295.12
19:53:32|29295.13
19:53:33|29295.12
19:53:34|29295.13
19:53:35|29295.12
19:53:36|29295.13
19:53:37|29295.12
19:53:38|29295.13
19:53:39|29295.12
19:53:40|29295.12
19:53:41|29295.12
19:53:42|29295.13
19:53:42|29295.12
19:53:44|29295.12
19:53:45|29295.13
19:53:46|29295.13
19:53:47|29295.13
19:53:48|29295.12
19:53:49|29295.12
19:53:50|29295.13
19:53:51|29295.13
19:53:51|29295.13
19:53:53|29295.11
19:53:54|29290.01
19:53:55|29290.01
19:53:56|29290.
19:53:57|29290.
19:53:58|29290.41
19:53:59|29291.92
19:54:00|29291.91
19:54:01|29291.91
19:54:01|29291.91
19:54:04|29293.84
19:54:04|29293.84
19:54:05|29293.84
19:54:06|29293.84
19:54:08|29295.12
19:54:09|29295.13
19:54:10|29295.15
19:54:11|29295.14
19:54:12|29295.15
19:54:14|29295.14
19:54:14|29295.14
19:54:15|29295.14
19:54:16|29295.12
19:54:18|29298.14
19:54:19|29300.
19:54:20|29300.
19:54:21|29300.
19:54:22|29304.3
19:54:22|29304.3
19:54:24|29304.3
19:54:25|29304.3
19:54:27|29304.12
19:54:27|29304.32
19:54:28|29304.33
19:54:29|29304.33
19:54:31|29306.83
19:54:33|29306.84
19:54:33|29306.84
19:54:34|29307.01
19:54:35|29307.01
19:54:36|29307.01
19:54:37|29307.02
19:54:38|29307.02
19:54:39|29307.01
19:54:40|29307.02
19:54:41|29307.02
19:54:42|29307.01
19:54:43|29307.01
19:54:44|29307.01
19:54:45|29307.01
19:54:47|29307.01
19:54:49|29307.01
19:54:49|29307.01
19:54:50|29307.01
19:54:51|29307.01
19:54:52|29307.02
19:54:54|29328.95
19:54:55|29339.85
19:54:56|29335.33
19:54:56|29346.27
19:54:58|29340.44
19:54:58|29340.44
19:55:00|29341.81
19:55:01|29341.81
19:55:02|29341.81
19:55:03|29345.88
19:55:04|29345.88
19:55:05|29359.3
19:55:07|29361.21
19:55:08|29365.56
19:55:09|29345.87
19:55:10|29345.88
19:55:11|29345.85
19:55:12|29342.66
19:55:13|29351.46
19:55:13|29351.5
19:55:16|29351.51
19:55:17|29354.39
19:55:17|29354.39
19:55:19|29361.15
19:55:20|29361.14
19:55:22|29362.64
19:55:22|29366.99
19:55:24|29366.68
19:55:26|29362.65
19:55:27|29362.64
19:55:28|29362.64
19:55:29|29362.65
19:55:31|29356.67
19:55:31|29356.68
19:55:32|29362.99
19:55:33|29364.66
19:55:34|29364.66
19:55:35|29364.66
19:55:37|29356.67
19:55:37|29362.99
19:55:40|29365.09
19:55:40|29365.09
19:55:42|29365.1
19:55:44|29365.1
19:55:44|29365.1
19:55:45|29365.1
19:55:46|29365.1
19:55:48|29365.09
19:55:48|29365.09
19:55:49|29365.1
19:55:50|29365.09
19:55:51|29365.09
19:55:52|29365.1
19:55:53|29364.81
19:55:54|29364.81
19:55:55|29353.09
19:55:56|29353.09
19:55:57|29353.09
19:55:59|29353.38
19:56:00|29353.39
19:56:02|29353.41
19:56:02|29353.41
19:56:03|29353.41
19:56:05|29353.41
19:56:06|29353.4
19:56:07|29342.8
19:56:08|29350.35
19:56:10|29350.35
19:56:10|29350.35
19:56:11|29350.35
19:56:13|29350.38
19:56:14|29347.35
19:56:14|29347.4
19:56:15|29347.4
19:56:17|29341.57
19:56:17|29337.83
19:56:18|29337.79
19:56:19|29332.01
19:56:21|29332.01
19:56:22|29332.01
19:56:24|29329.32
19:56:24|29329.32
19:56:26|29324.32
19:56:27|29320.95
19:56:28|29320.94
19:56:30|29325.46
19:56:30|29325.46
19:56:31|29325.46
19:56:32|29327.84
19:56:33|29327.84
19:56:34|29327.83
19:56:35|29327.83
19:56:36|29327.83
19:56:37|29325.47
19:56:39|29325.47
19:56:39|29325.46
19:56:40|29324.27
19:56:41|29323.09
19:56:42|29323.09
19:56:44|29323.1
19:56:45|29323.09
19:56:46|29311.99
19:56:47|29311.11
19:56:48|29311.11
19:56:49|29310.23
19:56:50|29308.58
19:56:52|29311.9
19:56:52|29311.9
19:56:53|29311.9
19:56:54|29311.9
19:56:56|29311.9
19:56:56|29308.58
19:56:57|29308.59
19:56:58|29308.59
19:57:00|29308.58
19:57:01|29308.58
19:57:02|29308.59
19:57:03|29308.59
19:57:04|29308.59
19:57:05|29308.59
19:57:06|29308.59
19:57:07|29308.59
19:57:08|29308.58
19:57:09|29311.84
19:57:10|29311.84
19:57:11|29311.84
19:57:12|29311.84
19:57:13|29311.84
19:57:14|29310.06
19:57:15|29310.06
19:57:16|29310.06
19:57:17|29310.07
19:57:18|29310.06
19:57:19|29305.6
19:57:20|29305.6
19:57:21|29304.28
19:57:22|29300.
19:57:24|29300.01
19:57:24|29300.01
19:57:26|29300.
19:57:27|29286.44
19:57:29|29275.23
19:57:29|29283.16
19:57:30|29283.16
19:57:31|29283.18
19:57:32|29283.18
19:57:33|29283.53
19:57:34|29283.53
19:57:35|29283.53
19:57:36|29283.52
19:57:37|29283.52
19:57:38|29283.17
19:57:39|29283.17
19:57:40|29283.17
19:57:41|29294.18
19:57:42|29294.18
19:57:43|29294.18
19:57:44|29294.18
19:57:45|29289.06
19:57:46|29294.21
19:57:48|29294.22
19:57:48|29294.21
19:57:49|29294.21
19:57:50|29302.68
19:57:51|29302.68
19:57:52|29301.56
19:57:53|29301.56
19:57:54|29301.56
19:57:55|29301.41
19:57:56|29296.76
19:57:57|29296.76
19:57:58|29296.76
19:57:59|29299.99
19:58:00|29300.
19:58:01|29300.
19:58:02|29296.77
19:58:04|29296.76
19:58:04|29296.77
19:58:06|29294.21
19:58:07|29292.58
19:58:08|29295.3
19:58:09|29295.3
19:58:10|29298.5
19:58:10|29298.5
19:58:12|29304.21
19:58:13|29304.21
19:58:14|29307.86
19:58:15|29307.86
19:58:16|29301.83
19:58:17|29301.83
19:58:18|29301.83
19:58:19|29301.83
19:58:20|29301.83
19:58:21|29301.84
19:58:22|29307.56
19:58:23|29307.55
19:58:24|29307.56
19:58:25|29307.56
19:58:27|29308.58
19:58:27|29308.58
19:58:28|29308.58
19:58:30|29308.58
19:58:31|29308.59
19:58:32|29308.58
19:58:33|29309.94
19:58:34|29309.95
19:58:35|29309.98
19:58:36|29310.06
19:58:37|29310.06
19:58:38|29310.06
19:58:39|29310.06
19:58:40|29311.15
19:58:41|29311.15
19:58:42|29311.14
19:58:43|29311.14
19:58:45|29311.14
19:58:45|29311.15
19:58:46|29311.15
19:58:47|29311.15
19:58:49|29311.14
19:58:50|29314.26
19:58:51|29314.26
19:58:52|29314.26
19:58:53|29314.27
19:58:54|29314.27
19:58:55|29314.27
19:58:57|29314.27
19:58:57|29314.27
19:58:58|29314.26
19:58:59|29314.26
19:59:01|29314.26
19:59:01|29314.26
19:59:03|29314.26
19:59:03|29314.27
19:59:04|29314.27
19:59:05|29314.27
19:59:07|29314.26
19:59:09|29314.26
19:59:09|29314.26
19:59:10|29314.26
19:59:11|29314.26
19:59:12|29314.26
19:59:13|29311.15
19:59:14|29311.14
19:59:15|29308.58
19:59:16|29307.28
19:59:17|29307.27
19:59:18|29307.19
19:59:19|29307.19
19:59:20|29307.19
19:59:21|29307.19
19:59:22|29307.2
19:59:24|29312.38
19:59:25|29312.37
19:59:27|29312.37
19:59:27|29312.38
19:59:28|29312.38
19:59:29|29312.38
19:59:30|29312.33
19:59:31|29312.33
19:59:32|29312.34
19:59:33|29312.34
19:59:34|29312.34
19:59:35|29312.33
19:59:36|29312.33
19:59:37|29312.33
19:59:38|29312.33
19:59:39|29312.33
19:59:40|29312.33
19:59:42|29312.33
19:59:42|29312.33
19:59:43|29312.33
19:59:44|29310.72
19:59:45|29310.71
19:59:46|29310.71
19:59:48|29306.61
19:59:49|29303.27
19:59:50|29300.
19:59:51|29300.
19:59:52|29300.88
19:59:53|29300.88
19:59:54|29300.88
19:59:55|29300.88
19:59:56|29300.88
19:59:57|29300.88
19:59:58|29300.88
19:59:59|29300.88
20:00:01|29300.89
20:00:01|29300.88
20:00:02|29300.89
20:00:04|29308.87
20:00:05|29308.87
20:00:06|29308.87
20:00:07|29308.87
20:00:08|29308.87
20:00:09|29308.59
20:00:10|29308.59
20:00:11|29305.52
20:00:12|29305.52
20:00:13|29305.53
20:00:14|29305.53
20:00:15|29321.39
20:00:16|29323.19
20:00:17|29329.32
20:00:18|29322.31
20:00:19|29322.31
20:00:20|29328.
20:00:21|29322.6
20:00:22|29322.59
20:00:23|29322.59
20:00:24|29317.96
20:00:25|29317.96
20:00:26|29317.96
20:00:27|29312.57
20:00:29|29302.25
20:00:30|29300.
20:00:31|29300.
20:00:33|29290.54
20:00:34|29290.
20:00:35|29284.69
20:00:36|29284.69
20:00:38|29290.53
20:00:39|29281.6
20:00:40|29280.14
20:00:41|29280.13
20:00:42|29280.13
20:00:43|29280.13
20:00:44|29280.13
20:00:45|29277.
20:00:46|29271.19
20:00:47|29271.19
20:00:48|29271.18
20:00:49|29271.14
20:00:50|29271.14
20:00:51|29271.12
20:00:52|29271.13
20:00:53|29271.13
20:00:54|29269.87
20:00:55|29269.86
20:00:56|29271.11
20:00:57|29271.11
20:00:59|29280.14
20:00:59|29284.5
20:01:00|29281.64
20:01:01|29278.74
20:01:03|29278.74
20:01:04|29269.96
20:01:06|29269.87
20:01:06|29269.87
20:01:08|29274.38
20:01:09|29281.13
20:01:10|29284.54
20:01:11|29281.18
20:01:12|29277.22
20:01:13|29277.22
20:01:14|29272.34
20:01:15|29272.34
20:01:16|29272.34
20:01:17|29269.87
20:01:18|29269.87
20:01:19|29269.87
20:01:20|29269.87
20:01:21|29269.86
20:01:22|29269.86
20:01:23|29273.15
20:01:24|29273.15
20:01:25|29273.16
20:01:26|29276.47
20:01:28|29277.21
20:01:29|29277.21
20:01:31|29277.22
20:01:31|29277.21
20:01:32|29277.22
20:01:34|29277.22
20:01:35|29277.22
20:01:36|29277.22
20:01:37|29277.22
20:01:38|29277.22
20:01:40|29277.22
20:01:40|29277.22
20:01:41|29277.21
20:01:42|29277.22
20:01:44|29277.22
20:01:45|29279.99
20:01:46|29286.92
20:01:47|29286.92
20:01:48|29290.42
20:01:49|29294.57
20:01:50|29300.88
20:01:51|29300.88
20:01:52|29302.57
20:01:53|29302.57
20:01:54|29302.57
20:01:55|29302.56
20:01:56|29302.57
20:01:57|29302.56
20:01:58|29302.57
20:01:59|29302.57
20:02:01|29302.56
20:02:01|29302.57
20:02:02|29307.18
20:02:03|29311.99
20:02:04|29311.99
20:02:05|29315.
20:02:07|29317.52
20:02:08|29320.06
20:02:08|29320.06
20:02:10|29320.06
20:02:10|29320.05
20:02:12|29320.05
20:02:13|29320.02
20:02:14|29320.02
20:02:16|29320.01
20:02:16|29320.01
20:02:17|29320.06
20:02:18|29333.
20:02:19|29333.01
20:02:20|29337.51
20:02:21|29344.67
20:02:22|29346.56
20:02:23|29348.57
20:02:24|29350.
20:02:25|29350.
20:02:26|29353.6
20:02:28|29359.97
20:02:30|29351.17
20:02:30|29346.92
20:02:32|29351.19
20:02:34|29353.54
20:02:34|29353.54
20:02:35|29353.55
20:02:37|29360.6
20:02:39|29359.09
20:02:40|29363.81
20:02:40|29358.99
20:02:42|29358.99
20:02:42|29359.
20:02:44|29360.27
20:02:45|29361.16
20:02:46|29361.16
20:02:47|29361.17
20:02:49|29371.99
20:02:49|29369.29
20:02:50|29369.28
20:02:51|29371.95
20:02:52|29371.95
20:02:53|29364.93
20:02:54|29362.66
20:02:55|29358.19
20:02:56|29358.19
20:02:57|29351.41
20:02:59|29347.95
20:03:00|29347.9
20:03:01|29346.77
20:03:02|29346.77
20:03:03|29343.61
20:03:04|29343.61
20:03:05|29343.88
20:03:06|29347.41
20:03:07|29346.71
20:03:08|29346.71
20:03:09|29349.13
20:03:10|29346.7
20:03:12|29346.7
20:03:12|29344.76
20:03:14|29341.9
20:03:15|29341.9
20:03:16|29341.91
20:03:17|29341.9
20:03:19|29341.91
20:03:19|29341.91
20:03:20|29335.48
20:03:22|29335.48
20:03:22|29341.9
20:03:23|29342.63
20:03:25|29342.63
20:03:25|29342.63
20:03:26|29342.63
20:03:28|29342.63
20:03:28|29342.63
20:03:29|29342.63
20:03:31|29342.4
20:03:32|29337.88
20:03:33|29335.44
20:03:34|29333.83
20:03:35|29333.83
20:03:36|29333.84
20:03:38|29333.84
20:03:39|29333.82
20:03:40|29333.82
20:03:41|29333.81
20:03:42|29333.82
20:03:43|29336.98
20:03:44|29336.98
20:03:45|29336.97
20:03:46|29336.97
20:03:48|29336.98
20:03:49|29336.97
20:03:49|29335.53
20:03:50|29333.82
20:03:51|29333.82
20:03:52|29333.82
20:03:53|29329.72
20:03:54|29329.72
20:03:55|29329.72
20:03:56|29329.72
20:03:58|29329.72
20:03:59|29329.73
20:03:59|29331.93
20:04:00|29329.72
20:04:01|29329.73
20:04:02|29329.73
20:04:03|29329.73
20:04:04|29329.73
20:04:05|29327.97
20:04:07|29327.96
20:04:08|29327.97
20:04:09|29327.97
20:04:10|29327.97
20:04:11|29325.57
20:04:12|29325.01
20:04:13|29325.01
20:04:14|29325.01
20:04:15|29325.01
20:04:16|29325.02
20:04:17|29325.01
20:04:18|29325.02
20:04:19|29325.01
20:04:20|29325.01
20:04:22|29325.01
20:04:23|29325.01
20:04:23|29325.02
20:04:25|29325.01
20:04:26|29332.84
20:04:27|29332.84
20:04:28|29332.84
20:04:29|29332.84
20:04:31|29323.09
20:04:32|29323.09
20:04:32|29323.09
20:04:33|29323.08
20:04:35|29323.09
20:04:36|29323.09
20:04:38|29323.09
20:04:39|29329.93
20:04:40|29336.99
20:04:40|29344.99
20:04:42|29348.46
20:04:43|29349.99
20:04:44|29355.82
20:04:46|29367.
20:04:46|29367.
20:04:47|29367.
20:04:48|29367.
20:04:50|29367.
20:04:51|29366.99
20:04:52|29366.99
20:04:53|29366.99
20:04:54|29366.99
20:04:55|29366.72
20:04:56|29366.73
20:04:57|29366.73
20:04:59|29366.99
20:04:59|29366.98
20:05:00|29366.99
20:05:02|29357.77
20:05:03|29366.98
20:05:04|29376.13
20:05:05|29372.62
20:05:06|29372.61
20:05:07|29372.61
20:05:08|29376.55
20:05:09|29376.55
20:05:10|29376.57
20:05:11|29380.
20:05:12|29387.74
20:05:13|29387.93
20:05:14|29383.99
20:05:15|29383.98
20:05:16|29379.95
20:05:17|29376.58
20:05:18|29374.53
20:05:19|29374.53
20:05:20|29374.52
20:05:21|29374.51
20:05:22|29374.51
20:05:24|29374.51
20:05:24|29382.07
20:05:26|29382.37
20:05:27|29388.84
20:05:28|29389.99
20:05:28|29390.
20:05:29|29391.02
20:05:30|29396.69
20:05:32|29401.61
20:05:34|29401.62
20:05:34|29401.63
20:05:36|29401.64
20:05:37|29410.76
20:05:38|29411.25
20:05:40|29424.16
20:05:41|29424.15
20:05:43|29428.
20:05:44|29440.01
20:05:45|29434.81
20:05:46|29438.24
20:05:47|29440.16
20:05:48|29433.88
20:05:49|29433.88
20:05:51|29438.24
20:05:52|29441.75
20:05:53|29441.75
20:05:53|29438.9
20:05:54|29431.51
20:05:55|29428.68
20:05:56|29425.94
20:05:58|29425.94
20:05:59|29425.94
20:06:00|29429.19
20:06:01|29429.19
20:06:02|29429.19
20:06:04|29434.52
20:06:04|29434.52
20:06:05|29425.69
20:06:06|29424.13
20:06:07|29419.22
20:06:08|29411.26
20:06:09|29408.09
20:06:11|29408.09
20:06:11|29408.09
20:06:13|29407.71
20:06:14|29407.7
20:06:15|29407.71
20:06:16|29407.71
20:06:17|29416.58
20:06:18|29416.21
20:06:20|29419.21
20:06:20|29419.21
20:06:22|29419.22
20:06:23|29419.21
20:06:24|29419.22
20:06:25|29416.68
20:06:26|29410.8
20:06:27|29402.57
20:06:28|29402.56
20:06:29|29402.56
20:06:30|29402.57
20:06:31|29402.57
20:06:33|29407.7
20:06:33|29411.39
20:06:34|29413.83
20:06:36|29409.21
20:06:37|29409.2
20:06:38|29410.69
20:06:39|29413.83
20:06:41|29413.83
20:06:41|29410.15
20:06:43|29413.83
20:06:43|29413.83
20:06:44|29413.82
20:06:45|29410.14
20:06:46|29408.93
20:06:47|29404.57
20:06:49|29402.07
20:06:50|29402.07
20:06:51|29405.87
20:06:52|29405.87
20:06:53|29394.67
20:06:54|29403.13
20:06:55|29408.44
20:06:56|29410.13
20:06:57|29413.58
20:06:58|29411.32
20:06:59|29408.43
20:07:01|29404.97
20:07:01|29404.97
20:07:02|29400.
20:07:04|29400.
20:07:04|29393.89
20:07:05|29399.93
20:07:06|29402.7
20:07:08|29402.69
20:07:10|29397.45
20:07:10|29395.83
20:07:12|29392.01
20:07:13|29389.35
20:07:14|29386.48
20:07:15|29386.48
20:07:16|29386.48
20:07:17|29386.48
20:07:18|29392.
20:07:19|29399.98
20:07:20|29399.99
20:07:21|29397.51
20:07:22|29401.99
20:07:23|29401.99
20:07:24|29401.99
20:07:25|29401.99
20:07:26|29401.99
20:07:27|29401.99
20:07:28|29401.99
20:07:29|29401.99
20:07:31|29401.62
20:07:31|29401.62
20:07:32|29381.48
20:07:34|29381.48
20:07:36|29381.48
20:07:36|29394.71
20:07:37|29389.98
20:07:39|29381.9
20:07:41|29381.91
20:07:41|29380.83
20:07:42|29380.
20:07:43|29380.01
20:07:44|29375.78
20:07:45|29373.28
20:07:46|29373.24
20:07:47|29373.24
20:07:48|29373.24
20:07:49|29370.64
20:07:50|29370.64
20:07:51|29370.15
20:07:52|29370.15
20:07:53|29368.63
20:07:54|29360.71
20:07:55|29360.72
20:07:56|29360.71
20:07:57|29360.71
20:07:58|29355.61
20:07:59|29355.62
20:08:00|29355.62
20:08:01|29360.72
20:08:02|29360.99
20:08:03|29365.05
20:08:04|29362.49
20:08:06|29362.48
20:08:07|29362.48
20:08:08|29362.48
20:08:09|29370.2
20:08:10|29370.2
20:08:11|29370.2
20:08:12|29379.99
20:08:13|29379.99
20:08:13|29379.99
20:08:15|29379.99
20:08:16|29379.99
20:08:17|29379.99
20:08:18|29380.
20:08:18|29390.18
20:08:20|29395.12
20:08:21|29391.67
20:08:21|29391.67
20:08:22|29391.67
20:08:25|29391.67
20:08:25|29388.86
20:08:26|29388.86
20:08:28|29386.34
20:08:28|29386.34
20:08:30|29386.34
20:08:30|29390.23
20:08:32|29400.49
20:08:33|29396.07
20:08:35|29396.06
20:08:36|29393.2
20:08:36|29393.2
20:08:39|29389.99
20:08:39|29385.7
20:08:41|29385.69
20:08:43|29385.69
20:08:43|29385.71
20:08:44|29390.4
20:08:45|29390.4
20:08:46|29390.4
20:08:47|29388.93
20:08:48|29388.2
20:08:50|29386.1
20:08:51|29386.1
20:08:52|29386.1
20:08:54|29386.09
20:08:54|29386.09
20:08:55|29390.55
20:08:56|29390.55
20:08:57|29390.55
20:08:58|29390.54
20:08:59|29390.54
20:09:00|29390.54
20:09:01|29390.55
20:09:02|29390.55
20:09:03|29390.54
20:09:04|29386.1
20:09:05|29385.
20:09:06|29385.
20:09:07|29384.49
20:09:08|29384.49
20:09:10|29384.49
20:09:11|29384.49
20:09:12|29380.
20:09:13|29376.99
20:09:14|29376.99
20:09:15|29375.48
20:09:15|29375.48
20:09:17|29375.49
20:09:18|29375.49
20:09:19|29375.48
20:09:19|29375.76
20:09:21|29383.39
20:09:22|29383.39
20:09:23|29383.39
20:09:23|29383.39
20:09:24|29383.39
20:09:26|29383.39
20:09:27|29383.39
20:09:28|29383.39
20:09:29|29383.39
20:09:30|29383.39
20:09:31|29380.68
20:09:32|29380.68
20:09:33|29380.68
20:09:34|29380.68
20:09:36|29380.68
20:09:37|29380.68
20:09:39|29380.68
20:09:40|29380.68
20:09:40|29380.68
20:09:41|29380.69
20:09:43|29376.32
20:09:43|29374.81
20:09:44|29374.8
20:09:46|29374.8
20:09:47|29374.8
20:09:48|29374.8
20:09:48|29374.8
20:09:49|29374.81
20:09:51|29374.81
20:09:52|29374.81
20:09:53|29374.81
20:09:53|29374.81
20:09:54|29374.8
20:09:57|29374.8
20:09:57|29374.8
20:09:58|29374.8
20:10:00|29374.81
20:10:00|29374.81
20:10:03|29374.81
20:10:04|29374.8
20:10:06|29374.81
20:10:06|29375.09
20:10:07|29375.09
20:10:08|29376.33
20:10:09|29376.33
20:10:10|29376.32
20:10:11|29376.33
20:10:13|29382.45
20:10:14|29389.39
20:10:15|29393.19
20:10:17|29396.24
20:10:17|29396.24
20:10:18|29396.23
20:10:19|29396.23
20:10:20|29396.23
20:10:22|29396.24
20:10:23|29396.24
20:10:24|29396.23
20:10:25|29396.23
20:10:26|29396.23
20:10:27|29400.
20:10:28|29400.
20:10:29|29400.
20:10:29|29406.1
20:10:31|29406.61
20:10:32|29406.61
20:10:33|29406.61
20:10:34|29406.6
20:10:36|29406.61
20:10:37|29406.6
20:10:38|29406.6
20:10:38|29406.6
20:10:40|29406.6
20:10:41|29406.34
20:10:42|29406.34
20:10:43|29406.29
20:10:44|29406.29
20:10:45|29401.13
20:10:46|29413.88
20:10:47|29413.88
20:10:47|29416.67
20:10:48|29423.5
20:10:50|29423.5
20:10:51|29424.91
20:10:51|29424.92
20:10:53|29424.91
20:10:54|29424.91
20:10:54|29428.64
20:10:55|29428.64
20:10:57|29424.91
20:10:58|29424.91
20:11:00|29422.56
20:11:00|29422.56
20:11:01|29422.55
20:11:02|29422.55
20:11:03|29419.92
20:11:05|29410.13
20:11:07|29410.14
20:11:07|29410.13
20:11:08|29410.14
20:11:09|29410.14
20:11:10|29410.13
20:11:11|29410.13
20:11:12|29410.13
20:11:13|29410.13
20:11:14|29410.07
20:11:16|29410.07
20:11:17|29410.07
20:11:17|29410.07
20:11:19|29410.08
20:11:20|29419.02
20:11:20|29419.91
20:11:22|29419.92
20:11:23|29424.89
20:11:24|29424.9
20:11:24|29422.56
20:11:26|29424.89
20:11:27|29418.67
20:11:27|29418.68
20:11:29|29418.72
20:11:30|29424.88
20:11:31|29416.07
20:11:31|29416.07
20:11:32|29415.79
20:11:34|29415.79
20:11:35|29410.17
20:11:35|29406.61
20:11:38|29406.62
20:11:39|29406.61
20:11:39|29406.61
20:11:40|29398.15
20:11:42|29398.14
20:11:43|29399.57
20:11:44|29399.57
20:11:45|29401.05
20:11:45|29401.05
20:11:47|29398.26
20:11:47|29398.27
20:11:49|29398.27
20:11:50|29401.04
20:11:52|29400.78
20:11:52|29400.78
20:11:53|29400.78
20:11:54|29400.83
20:11:55|29402.47
20:11:56|29402.47
20:11:57|29402.47
20:11:59|29402.48
20:12:00|29402.48
20:12:01|29401.05
20:12:02|29401.04
20:12:02|29401.04
20:12:04|29401.04
20:12:05|29398.61
20:12:05|29398.56
20:12:07|29398.56
20:12:09|29398.56
20:12:09|29396.52
20:12:10|29396.52
20:12:11|29396.52
20:12:12|29396.53
20:12:13|29396.53
20:12:14|29396.53
20:12:15|29396.53
20:12:16|29396.53
20:12:17|29400.01
20:12:18|29400.
20:12:19|29400.01
20:12:20|29400.01
20:12:21|29400.
20:12:22|29400.
20:12:23|29400.01
20:12:24|29400.
20:12:25|29400.01
20:12:26|29400.
20:12:27|29400.01
20:12:29|29400.01
20:12:29|29394.84
20:12:31|29394.84
20:12:32|29394.84
20:12:32|29389.39
20:12:34|29389.4
20:12:35|29389.4
20:12:35|29389.39
20:12:37|29385.3
20:12:38|29385.3
20:12:39|29385.3
20:12:41|29377.21
20:12:42|29377.2
20:12:44|29377.2
20:12:44|29377.25
20:12:46|29377.47
20:12:47|29383.96
20:12:48|29383.97
20:12:49|29383.98
20:12:51|29388.42
20:12:52|29394.83
20:12:53|29394.84
20:12:54|29394.84
20:12:54|29394.83
20:12:55|29394.84
20:12:57|29394.82
20:12:58|29386.02
20:12:58|29386.02
20:12:59|29386.02
20:13:01|29386.02
20:13:01|29386.02
20:13:02|29386.02
20:13:03|29386.03
20:13:05|29383.39
20:13:06|29383.39
20:13:07|29383.4
20:13:08|29383.4
20:13:10|29383.4
20:13:10|29383.39
20:13:11|29383.39
20:13:12|29383.39
20:13:13|29383.39
20:13:14|29383.4
20:13:15|29382.06
20:13:16|29382.06
20:13:17|29382.06
20:13:18|29382.06
20:13:19|29382.06
20:13:20|29382.06
20:13:21|29382.06
20:13:22|29382.06
20:13:23|29382.06
20:13:24|29382.06
20:13:25|29382.05
20:13:26|29382.05
20:13:27|29382.05
20:13:28|29382.06
20:13:29|29382.06
20:13:30|29382.06
20:13:31|29382.03
20:13:32|29380.28
20:13:33|29380.28
20:13:34|29378.9
20:13:35|29383.37
20:13:36|29383.39
20:13:38|29383.39
20:13:38|29383.4
20:13:39|29383.4
20:13:40|29391.06
20:13:41|29391.06
20:13:43|29391.06
20:13:43|29391.08
20:13:44|29391.09
20:13:45|29391.09
20:13:46|29391.08
20:13:47|29391.08
20:13:48|29385.68
20:13:49|29386.31
20:13:50|29390.76
20:13:51|29391.08
20:13:52|29391.09
20:13:53|29388.85
20:13:54|29388.85
20:13:55|29388.87
20:13:56|29391.09
20:13:58|29391.09
20:13:59|29391.09
20:14:00|29392.55
20:14:01|29402.79
20:14:02|29402.78
20:14:03|29400.
20:14:04|29400.
20:14:05|29400.
20:14:07|29403.05
20:14:08|29404.39
20:14:10|29404.38
20:14:10|29404.38
20:14:11|29404.38
20:14:12|29404.39
20:14:13|29404.38
20:14:14|29409.99
20:14:15|29404.39
20:14:16|29404.38
20:14:17|29404.38
20:14:18|29404.39
20:14:19|29404.39
20:14:20|29404.43
20:14:21|29410.
20:14:22|29410.13
20:14:23|29418.67
20:14:24|29421.7
20:14:25|29421.7
20:14:26|29423.
20:14:27|29424.91
20:14:28|29424.92
20:14:29|29424.92
20:14:30|29428.05
20:14:31|29428.64
20:14:32|29424.92
20:14:34|29424.92
20:14:35|29424.92
20:14:36|29418.64
20:14:38|29418.63
20:14:39|29420.73
20:14:41|29420.72
20:14:41|29420.72
20:14:43|29424.21
20:14:44|29424.21
20:14:45|29426.61
20:14:47|29428.24
20:14:48|29428.24
20:14:49|29428.63
20:14:50|29426.62
20:14:50|29426.62
20:14:52|29426.62
20:14:53|29425.14
20:14:54|29425.13
20:14:55|29418.
20:14:56|29417.58
20:14:57|29417.58
20:14:58|29417.59
20:14:59|29413.37
20:15:01|29413.37
20:15:02|29413.37
20:15:03|29406.13
20:15:03|29413.33
20:15:04|29413.32
20:15:06|29407.57
20:15:07|29399.67
20:15:08|29398.1
20:15:10|29398.24
20:15:11|29416.83
20:15:12|29425.13
20:15:12|29425.13
20:15:14|29428.61
20:15:14|29423.25
20:15:16|29423.25
20:15:17|29428.64
20:15:18|29428.65
20:15:18|29430.94
20:15:19|29430.93
20:15:20|29435.99
20:15:22|29436.
20:15:22|29437.29
20:15:23|29438.23
20:15:24|29438.23
20:15:25|29451.28
20:15:26|29452.33
20:15:27|29450.
20:15:28|29452.76
20:15:30|29462.21
20:15:31|29469.66
20:15:31|29472.19
20:15:32|29472.9
20:15:34|29468.48
20:15:35|29467.
20:15:36|29452.66
20:15:37|29452.66
20:15:38|29450.34
20:15:40|29461.76
20:15:40|29461.76
20:15:41|29457.71
20:15:43|29445.55
20:15:44|29462.04
20:15:45|29458.85
20:15:46|29463.24
20:15:48|29470.4
20:15:48|29470.39
20:15:50|29470.4
20:15:51|29470.44
20:15:52|29473.99
20:15:53|29472.63
20:15:54|29470.39
20:15:55|29470.39
20:15:56|29466.35
20:15:57|29467.33
20:15:58|29472.65
20:15:59|29486.79
20:16:00|29486.84
20:16:01|29499.
20:16:02|29489.97
20:16:03|29491.5
20:16:04|29483.51
20:16:05|29483.91
20:16:07|29476.17
20:16:08|29473.75
20:16:08|29473.76
20:16:10|29483.07
20:16:11|29473.75
20:16:12|29473.75
20:16:13|29473.75
20:16:14|29470.16
20:16:15|29470.16
20:16:16|29466.86
20:16:17|29466.85
20:16:18|29466.85
20:16:19|29467.93
20:16:20|29469.06
20:16:21|29473.75
20:16:22|29473.75
20:16:23|29478.66
20:16:24|29473.48
20:16:25|29473.48
20:16:26|29473.48
20:16:27|29473.47
20:16:29|29478.59
20:16:30|29475.22
20:16:31|29480.26
20:16:32|29480.27
20:16:32|29483.9
20:16:34|29483.9
20:16:34|29480.26
20:16:35|29477.82
20:16:36|29477.82
20:16:38|29477.09
20:16:38|29472.88
20:16:40|29477.03
20:16:40|29477.03
20:16:42|29477.03
20:16:43|29477.04
20:16:45|29477.03
20:16:46|29474.15
20:16:47|29474.15
20:16:48|29474.15
20:16:49|29474.15
20:16:50|29474.15
20:16:51|29474.15
20:16:53|29474.15
20:16:54|29474.15
20:16:55|29474.15
20:16:56|29474.15
20:16:56|29474.16
20:16:58|29474.15
20:16:59|29474.15
20:17:00|29474.15
20:17:01|29474.15
20:17:03|29474.15
20:17:03|29474.15
20:17:04|29474.15
20:17:05|29474.15
20:17:06|29474.15
20:17:07|29469.07
20:17:09|29466.84
20:17:09|29466.84
20:17:11|29461.76
20:17:12|29461.27
20:17:13|29461.27
20:17:14|29461.08
20:17:14|29461.08
20:17:15|29457.54
20:17:16|29456.46
20:17:18|29456.46
20:17:19|29456.46
20:17:20|29453.2
20:17:21|29451.07
20:17:22|29451.34
20:17:23|29451.33
20:17:23|29451.33
20:17:25|29451.34
20:17:27|29451.33
20:17:27|29451.34
20:17:28|29456.53
20:17:29|29456.53
20:17:30|29454.3
20:17:31|29454.29
20:17:32|29453.2
20:17:33|29451.33
20:17:34|29451.33
20:17:35|29451.33
20:17:36|29451.33
20:17:37|29451.34
20:17:38|29451.33
20:17:39|29451.33
20:17:40|29451.33
20:17:41|29451.33
20:17:43|29451.33
20:17:44|29451.33
20:17:45|29451.34
20:17:47|29447.37
20:17:47|29447.37
20:17:48|29441.52
20:17:49|29441.53
20:17:51|29441.55
20:17:52|29441.55
20:17:53|29441.55
20:17:54|29441.54
20:17:55|29441.55
20:17:56|29443.15
20:17:57|29443.15
20:17:57|29443.15
20:17:58|29443.15
20:18:00|29443.15
20:18:02|29441.55
20:18:02|29439.54
20:18:03|29439.54
20:18:04|29438.48
20:18:05|29435.06
20:18:06|29433.14
20:18:07|29433.14
20:18:08|29433.13
20:18:09|29433.13
20:18:10|29433.13
20:18:11|29433.13
20:18:12|29433.13
20:18:13|29433.14
20:18:14|29433.14
20:18:16|29433.13
20:18:17|29433.13
20:18:18|29433.13
20:18:19|29433.13
20:18:20|29433.13
20:18:21|29433.13
20:18:21|29433.13
20:18:23|29433.13
20:18:24|29433.13
20:18:24|29433.13
20:18:26|29433.13
20:18:28|29433.13
20:18:28|29439.1
20:18:29|29443.16
20:18:30|29449.15
20:18:31|29452.12
20:18:32|29457.54
20:18:34|29461.07
20:18:35|29461.07
20:18:36|29460.82
20:18:37|29460.01
20:18:39|29460.06
20:18:40|29466.44
20:18:40|29466.43
20:18:42|29466.44
20:18:43|29466.43
20:18:44|29466.43
20:18:44|29466.44
20:18:46|29466.44
20:18:47|29466.44
20:18:48|29466.44
20:18:49|29466.43
20:18:50|29466.44
20:18:51|29466.44
20:18:51|29466.43
20:18:53|29466.17
20:18:54|29466.17
20:18:55|29466.16
20:18:56|29466.16
20:18:57|29461.74
20:18:58|29461.73
20:19:00|29457.54
20:19:00|29457.55
20:19:01|29457.55
20:19:02|29457.55
20:19:03|29457.54
20:19:04|29464.72
20:19:05|29466.37
20:19:07|29466.44
20:19:08|29466.44
20:19:09|29466.44
20:19:10|29466.44
20:19:11|29472.23
20:19:12|29476.58
20:19:13|29476.57
20:19:14|29483.9
20:19:15|29486.98
20:19:16|29492.58
20:19:17|29492.58
20:19:18|29497.34
20:19:19|29497.34
20:19:20|29492.19
20:19:21|29492.19
20:19:22|29488.7
20:19:23|29490.06
20:19:24|29497.35
20:19:25|29497.34
20:19:26|29507.61
20:19:27|29509.94
20:19:28|29509.28
20:19:29|29503.19
20:19:30|29503.19
20:19:31|29503.18
20:19:32|29501.09
20:19:33|29512.98
20:19:35|29517.5
20:19:35|29517.9
20:19:36|29532.97
20:19:38|29548.73
20:19:38|29544.87
20:19:39|29533.04
20:19:40|29525.36
20:19:42|29525.36
20:19:43|29536.38
20:19:43|29536.38
20:19:45|29542.5
20:19:46|29537.09
20:19:47|29537.1
20:19:48|29537.09
20:19:49|29537.09
20:19:50|29550.
20:19:51|29555.
20:19:52|29556.82
20:19:53|29575.
20:19:54|29582.19
20:19:55|29607.89
20:19:56|29609.38
20:19:57|29581.69
20:19:58|29566.28
20:19:59|29557.72
20:20:00|29565.07
20:20:01|29556.1
20:20:02|29553.88
20:20:04|29556.14
20:20:04|29548.51
20:20:05|29548.51
20:20:06|29548.51
20:20:08|29544.9
20:20:08|29538.4
20:20:10|29537.1
20:20:11|29537.1
20:20:12|29537.09
20:20:14|29537.09
20:20:14|29535.9
20:20:15|29535.9
20:20:17|29535.89
20:20:18|29545.5
20:20:19|29545.5
20:20:19|29545.96
20:20:21|29558.22
20:20:22|29558.22
20:20:23|29561.32
20:20:24|29553.66
20:20:25|29558.21
20:20:26|29553.47
20:20:27|29558.23
20:20:28|29556.23
20:20:29|29548.64
20:20:30|29546.27
20:20:31|29550.22
20:20:32|29552.44
20:20:33|29555.64
20:20:34|29558.16
20:20:35|29558.15
20:20:36|29558.16
20:20:37|29558.15
20:20:38|29558.16
20:20:39|29558.15
20:20:40|29558.15
20:20:42|29558.16
20:20:43|29558.15
20:20:45|29558.15
20:20:46|29558.15
20:20:47|29558.16
20:20:48|29558.16
20:20:50|29558.16
20:20:51|29558.15
20:20:52|29558.15
20:20:53|29558.15
20:20:53|29549.99
20:20:54|29549.99
20:20:56|29549.99
20:20:56|29550.
20:20:57|29543.44
20:20:58|29543.44
20:21:00|29540.41
20:21:01|29530.31
20:21:02|29530.31
20:21:03|29530.3
20:21:04|29529.38
20:21:05|29527.03
20:21:06|29530.3
20:21:07|29530.3
20:21:08|29537.09
20:21:09|29551.85
20:21:10|29546.4
20:21:11|29553.02
20:21:13|29550.27
20:21:14|29550.28
20:21:14|29555.84
20:21:15|29552.93
20:21:17|29552.59
20:21:18|29552.6
20:21:19|29563.
20:21:20|29565.69
20:21:21|29565.69
20:21:22|29570.
20:21:23|29569.99
20:21:24|29569.95
20:21:25|29568.26
20:21:26|29567.16
20:21:27|29567.16
20:21:28|29567.17
20:21:29|29567.16
20:21:30|29567.17
20:21:31|29567.16
20:21:32|29567.16
20:21:33|29567.49
20:21:34|29567.5
20:21:35|29567.54
20:21:36|29567.54
20:21:37|29567.54
20:21:38|29567.54
20:21:39|29567.54
20:21:40|29567.54
20:21:41|29567.53
20:21:43|29567.53
20:21:44|29558.38
20:21:45|29558.38
20:21:46|29560.54
20:21:48|29561.74
20:21:48|29561.74
20:21:50|29555.7
20:21:50|29555.71
20:21:51|29555.7
20:21:52|29555.71
20:21:53|29555.71
20:21:54|29555.98
20:21:55|29555.98
20:21:57|29564.03
20:21:58|29564.03
20:21:58|29564.03
20:21:59|29564.02
20:22:00|29564.03
20:22:01|29561.93
20:22:03|29560.54
20:22:04|29560.54
20:22:04|29560.54
20:22:05|29555.7
20:22:07|29555.71
20:22:07|29555.7
20:22:09|29551.28
20:22:10|29550.27
20:22:11|29549.41
20:22:12|29549.41
20:22:13|29549.41
20:22:14|29549.41
20:22:15|29537.96
20:22:16|29537.96
20:22:17|29537.96
20:22:18|29537.96
20:22:20|29537.96
20:22:21|29537.96
20:22:21|29537.96
20:22:25|29537.96
20:22:25|29537.96
20:22:26|29537.96
20:22:27|29537.96
20:22:28|29530.3
20:22:29|29530.29
20:22:30|29530.
20:22:31|29526.63
20:22:32|29526.63
20:22:33|29526.53
20:22:34|29526.37
20:22:36|29525.
20:22:36|29522.92
20:22:38|29522.17
20:22:38|29521.
20:22:39|29515.51
20:22:41|29525.01
20:22:42|29525.01
20:22:42|29526.9
20:22:44|29530.98
20:22:44|29537.37
20:22:46|29537.37
20:22:47|29537.95
20:22:48|29537.95
20:22:48|29537.95
20:22:49|29533.78
20:22:52|29533.78
20:22:52|29533.78
20:22:53|29533.78
20:22:55|29537.95
20:22:56|29537.95
20:22:56|29540.03
20:22:59|29545.41
20:22:59|29545.41
20:23:00|29545.41
20:23:02|29536.55
20:23:03|29536.55
20:23:04|29530.44
20:23:05|29533.8
20:23:07|29533.8
20:23:07|29533.8
20:23:08|29529.02
20:23:09|29529.
20:23:10|29529.
20:23:11|29529.
20:23:12|29525.43
20:23:13|29525.43
20:23:14|29522.14
20:23:15|29522.14
20:23:16|29522.15
20:23:18|29531.03
20:23:19|29536.57
20:23:20|29536.58
20:23:21|29537.95
20:23:21|29537.94
20:23:23|29537.14
20:23:24|29537.14
20:23:24|29537.14
20:23:26|29533.81
20:23:26|29533.8
20:23:28|29530.8
20:23:29|29530.8
20:23:31|29530.81
20:23:31|29530.79
20:23:32|29530.79
20:23:33|29525.
20:23:34|29526.97
20:23:35|29532.62
20:23:36|29537.14
20:23:37|29533.03
20:23:39|29531.37
20:23:40|29531.37
20:23:41|29528.28
20:23:41|29528.27
20:23:44|29522.19
20:23:45|29522.19
20:23:45|29517.75
20:23:47|29517.75
20:23:48|29526.6
20:23:50|29526.59
20:23:50|29526.59
20:23:51|29526.59
20:23:52|29526.6
20:23:53|29526.6
20:23:55|29528.27
20:23:56|29528.28
20:23:57|29528.27
20:23:59|29517.76
20:23:59|29521.87
20:24:00|29521.88
20:24:01|29523.37
20:24:02|29523.37
20:24:03|29519.54
20:24:04|29519.54
20:24:06|29513.43
20:24:07|29513.43
20:24:08|29513.09
20:24:09|29501.68
20:24:10|29501.67
20:24:11|29507.38
20:24:13|29510.5
20:24:13|29510.51
20:24:14|29510.51
20:24:15|29510.5
20:24:16|29504.73
20:24:17|29499.92
20:24:18|29494.01
20:24:19|29494.
20:24:20|29493.81
20:24:21|29491.79
20:24:22|29492.05
20:24:23|29492.06
20:24:25|29494.01
20:24:27|29494.01
20:24:27|29494.01
20:24:28|29494.01
20:24:29|29494.01
20:24:30|29494.
20:24:31|29494.49
20:24:32|29496.13
20:24:33|29496.13
20:24:34|29494.01
20:24:35|29496.11
20:24:36|29494.
20:24:37|29494.
20:24:38|29493.55
20:24:39|29492.06
20:24:40|29489.79
20:24:41|29489.8
20:24:42|29489.79
20:24:44|29489.79
20:24:45|29493.55
20:24:45|29498.64
20:24:47|29500.
20:24:48|29500.
20:24:49|29499.99
20:24:49|29499.99
20:24:51|29500.
20:24:52|29499.99
20:24:53|29500.
20:24:54|29499.99
20:24:55|29499.99
20:24:55|29499.99
20:24:57|29499.99
20:24:59|29497.2
20:24:59|29497.19
20:25:00|29497.2
20:25:01|29497.2
20:25:02|29497.2
20:25:03|29492.
20:25:05|29492.
20:25:05|29492.
20:25:06|29492.
20:25:08|29492.01
20:25:09|29492.
20:25:10|29485.31
20:25:11|29487.4
20:25:13|29485.41
20:25:13|29485.42
20:25:14|29485.41
20:25:15|29485.41
20:25:16|29485.41
20:25:18|29482.98
20:25:18|29482.98
20:25:20|29482.82
20:25:21|29482.82
20:25:21|29482.82
20:25:23|29482.29
20:25:23|29482.29
20:25:25|29482.29
20:25:26|29488.19
20:25:27|29491.81
20:25:28|29491.82
20:25:28|29491.82
20:25:30|29491.82
20:25:31|29497.19
20:25:33|29489.78
20:25:33|29489.78
20:25:35|29486.25
20:25:35|29486.25
20:25:38|29486.25
20:25:38|29486.25
20:25:39|29484.59
20:25:40|29482.83
20:25:41|29482.82
20:25:42|29482.82
20:25:44|29482.83
20:25:44|29482.83
20:25:47|29482.83
20:25:47|29482.29
20:25:48|29482.3
20:25:49|29482.3
20:25:51|29481.8
20:25:52|29481.
20:25:54|29481.01
20:25:54|29481.
20:25:55|29481.
20:25:57|29482.31
20:25:58|29482.31
20:26:00|29489.77
20:26:01|29489.78
20:26:02|29491.03
20:26:04|29491.05
20:26:04|29491.44
20:26:05|29491.43
20:26:06|29491.44
20:26:07|29491.44
20:26:08|29492.01
20:26:09|29492.
20:26:11|29492.
20:26:11|29492.
20:26:12|29492.01
20:26:13|29492.27
20:26:15|29494.01
20:26:16|29494.
20:26:17|29494.
20:26:18|29497.22
20:26:19|29500.
20:26:20|29500.
20:26:21|29500.
20:26:22|29499.99
20:26:23|29499.99
20:26:24|29506.32
20:26:25|29506.32
20:26:27|29515.34
20:26:27|29515.34
20:26:28|29515.06
20:26:29|29515.06
20:26:30|29515.06
20:26:31|29515.
20:26:32|29515.
20:26:33|29515.
20:26:34|29515.
20:26:35|29497.33
20:26:36|29497.33
20:26:37|29497.32
20:26:38|29497.33
20:26:39|29497.33
20:26:40|29497.33
20:26:41|29497.3
20:26:42|29497.3
20:26:43|29497.3
20:26:44|29497.29
20:26:46|29497.29
20:26:47|29497.3
20:26:48|29497.3
20:26:49|29497.31
20:26:50|29500.
20:26:52|29503.27
20:26:52|29503.27
20:26:53|29503.26
20:26:54|29503.26
20:26:56|29503.28
20:26:57|29503.28
20:26:58|29503.28
20:26:59|29503.28
20:27:01|29503.29
20:27:01|29503.29
20:27:02|29503.28
20:27:04|29503.28
20:27:06|29503.29
20:27:06|29503.29
20:27:07|29503.29
20:27:09|29503.28
20:27:10|29503.29
20:27:12|29505.91
20:27:12|29503.27
20:27:13|29502.99
20:27:14|29497.47
20:27:15|29497.47
20:27:16|29496.17
20:27:17|29491.45
20:27:18|29491.45
20:27:19|29491.44
20:27:20|29491.44
20:27:21|29486.21
20:27:22|29487.14
20:27:23|29487.14
20:27:24|29488.97
20:27:26|29488.97
20:27:27|29488.97
20:27:28|29492.78
20:27:29|29491.83
20:27:30|29491.83
20:27:31|29491.82
20:27:32|29491.83
20:27:33|29491.82
20:27:34|29491.82
20:27:35|29491.83
20:27:36|29491.82
20:27:37|29491.82
20:27:38|29491.82
20:27:39|29491.83
20:27:40|29491.83
20:27:41|29491.83
20:27:42|29491.82
20:27:43|29491.44
20:27:44|29491.44
20:27:45|29491.44
20:27:46|29491.4
20:27:47|29491.4
20:27:48|29480.22
20:27:49|29478.64
20:27:50|29478.11
20:27:51|29478.07
20:27:52|29483.46
20:27:53|29487.49
20:27:53|29487.49
20:27:56|29491.41
20:27:56|29491.41
20:27:57|29491.41
20:27:59|29499.82
20:28:00|29499.81
20:28:02|29499.16
20:28:02|29492.35
20:28:03|29491.83
20:28:05|29491.83
20:28:06|29491.83
20:28:08|29488.62
20:28:08|29486.29
20:28:09|29486.29
20:28:10|29480.92
20:28:11|29478.64
20:28:12|29476.86
20:28:13|29476.86
20:28:14|29476.86
20:28:15|29476.86
20:28:16|29476.86
20:28:17|29478.64
20:28:18|29478.64
20:28:19|29477.41
20:28:20|29477.41
20:28:21|29477.41
20:28:22|29477.41
20:28:23|29477.4
20:28:24|29478.99
20:28:25|29496.17
20:28:27|29496.17
20:28:28|29496.97
20:28:29|29496.98
20:28:29|29492.19
20:28:31|29492.2
20:28:31|29492.2
20:28:33|29492.2
20:28:34|29492.19
20:28:35|29492.19
20:28:36|29493.15
20:28:36|29493.16
20:28:38|29493.16
20:28:38|29494.53
20:28:40|29497.43
20:28:41|29499.16
20:28:41|29508.48
20:28:43|29508.49
20:28:45|29508.49
20:28:45|29508.49
20:28:47|29508.48
20:28:48|29508.48
20:28:48|29508.49
20:28:49|29508.48
20:28:51|29508.48
20:28:52|29508.48
20:28:52|29508.48
20:28:55|29508.48
20:28:56|29508.48
20:28:56|29508.49
20:28:58|29508.48
20:29:00|29508.48
20:29:00|29508.48
20:29:01|29509.
20:29:02|29510.61
20:29:03|29510.62
20:29:04|29511.94
20:29:05|29508.5
20:29:06|29507.01
20:29:07|29504.03
20:29:08|29503.99
20:29:09|29502.52
20:29:10|29502.53
20:29:12|29503.99
20:29:12|29507.01
20:29:13|29507.01
20:29:15|29511.38
20:29:15|29515.
20:29:17|29511.37
20:29:18|29504.88
20:29:19|29504.88
20:29:20|29504.89
20:29:20|29504.89
20:29:22|29507.01
20:29:22|29510.16
20:29:24|29510.16
20:29:24|29510.16
20:29:27|29515.
20:29:27|29515.01
20:29:29|29515.01
20:29:29|29515.01
20:29:30|29515.06
20:29:32|29515.05
20:29:33|29515.05
20:29:34|29515.05
20:29:34|29507.17
20:29:35|29507.17
20:29:36|29505.25
20:29:38|29500.01
20:29:39|29500.01
20:29:40|29500.01
20:29:40|29500.01
20:29:41|29500.01
20:29:44|29500.
20:29:44|29500.
20:29:45|29499.98
20:29:46|29499.96
20:29:47|29499.94
20:29:48|29493.16
20:29:50|29493.15
20:29:51|29493.14
20:29:51|29493.14
20:29:53|29493.14
20:29:53|29493.42
20:29:55|29499.53
20:29:56|29499.53
20:29:58|29499.53
20:29:58|29499.94
20:29:59|29500.
20:30:00|29499.99
20:30:02|29495.7
20:30:03|29493.43
20:30:05|29499.95
20:30:05|29499.95
20:30:06|29495.78
20:30:07|29495.79
20:30:09|29499.93
20:30:09|29499.92
20:30:10|29498.49
20:30:12|29498.5
20:30:13|29498.5
20:30:14|29498.9
20:30:15|29502.13
20:30:16|29506.94
20:30:17|29506.94
20:30:17|29500.89
20:30:19|29500.89
20:30:20|29500.89
20:30:22|29500.89
20:30:22|29499.99
20:30:23|29497.34
20:30:24|29496.17
20:30:25|29496.16
20:30:26|29496.15
20:30:28|29496.15
20:30:29|29496.15
20:30:30|29496.15
20:30:30|29496.15
20:30:32|29496.15
20:30:33|29496.15
20:30:35|29496.15
20:30:35|29493.48
20:30:36|29496.
20:30:37|29495.99
20:30:38|29497.88
20:30:39|29498.05
20:30:40|29499.93
20:30:41|29500.
20:30:42|29501.15
20:30:43|29501.15
20:30:44|29501.16
20:30:45|29508.09
20:30:47|29502.22
20:30:49|29502.23
20:30:49|29502.22
20:30:50|29502.23
20:30:51|29506.51
20:30:52|29506.46
20:30:53|29506.47
20:30:54|29510.48
20:30:55|29514.62
20:30:57|29514.61
20:30:57|29514.61
20:30:59|29514.61
20:31:00|29514.63
20:31:02|29514.88
20:31:02|29514.88
20:31:04|29514.88
20:31:05|29514.88
20:31:06|29514.88
20:31:08|29514.86
20:31:08|29514.86
20:31:09|29514.86
20:31:10|29514.86
20:31:12|29514.86
20:31:14|29514.86
20:31:14|29514.87
20:31:15|29514.86
20:31:16|29514.87
20:31:17|29514.86
20:31:18|29511.
20:31:19|29506.24
20:31:20|29506.24
20:31:21|29503.27
20:31:22|29503.27
20:31:23|29503.27
20:31:24|29503.27
20:31:25|29503.27
20:31:26|29503.27
20:31:27|29503.28
20:31:28|29503.27
20:31:29|29503.28
20:31:30|29503.27
20:31:31|29503.28
20:31:32|29503.55
20:31:33|29503.55
20:31:34|29505.91
20:31:35|29505.91
20:31:36|29505.91
20:31:38|29503.57
20:31:39|29508.1
20:31:40|29508.1
20:31:40|29508.1
20:31:42|29508.1
20:31:43|29508.11
20:31:44|29508.1
20:31:44|29508.1
20:31:46|29508.1
20:31:47|29514.6
20:31:48|29514.6
20:31:48|29514.56
20:31:51|29510.88
20:31:51|29508.11
20:31:53|29508.11
20:31:54|29508.11
20:31:55|29508.11
20:31:57|29508.12
20:31:58|29508.11
20:32:00|29510.87
20:32:01|29510.87
20:32:02|29510.87
20:32:03|29511.66
20:32:05|29511.66
20:32:05|29511.65
20:32:06|29511.65
20:32:08|29511.66
20:32:09|29511.66
20:32:10|29514.61
20:32:11|29508.12
20:32:13|29508.12
20:32:13|29508.12
20:32:15|29508.12
20:32:16|29503.27
20:32:17|29500.9
20:32:17|29500.89
20:32:19|29500.89
20:32:20|29503.28
20:32:21|29503.28
20:32:22|29503.28
20:32:23|29508.39
20:32:24|29508.39
20:32:24|29508.39
20:32:26|29508.39
20:32:27|29508.38
20:32:27|29508.38
20:32:29|29508.39
20:32:30|29508.38
20:32:30|29508.38
20:32:32|29508.38
20:32:32|29508.39
20:32:35|29508.38
20:32:35|29508.38
20:32:36|29508.38
20:32:37|29508.38
20:32:38|29508.12
20:32:39|29504.7
20:32:40|29504.71
20:32:41|29508.1
20:32:42|29511.14
20:32:43|29511.15
20:32:44|29511.15
20:32:45|29511.16
20:32:46|29504.2
20:32:47|29504.21
20:32:48|29504.2
20:32:49|29504.2
20:32:51|29500.84
20:32:52|29500.84
20:32:53|29500.85
20:32:53|29500.85
20:32:56|29500.85
20:32:56|29500.85
20:32:57|29500.84
20:32:59|29500.84
20:33:01|29500.84
20:33:02|29500.85
20:33:03|29500.84
20:33:05|29500.84
20:33:05|29500.84
20:33:06|29500.84
20:33:07|29500.86
20:33:08|29500.86
20:33:09|29500.85
20:33:10|29500.86
20:33:11|29500.85
20:33:12|29500.85
20:33:14|29500.85
20:33:15|29500.86
20:33:17|29500.85
20:33:17|29495.47
20:33:18|29490.67
20:33:19|29490.68
20:33:20|29490.68
20:33:21|29490.68
20:33:22|29490.67
20:33:23|29490.68
20:33:24|29486.
20:33:25|29478.34
20:33:26|29477.41
20:33:27|29477.41
20:33:28|29477.43
20:33:29|29477.43
20:33:30|29477.43
20:33:31|29477.42
20:33:32|29477.42
20:33:33|29477.42
20:33:34|29476.57
20:33:35|29473.76
20:33:36|29471.
20:33:37|29469.52
20:33:38|29469.52
20:33:39|29469.53
20:33:40|29469.52
20:33:41|29469.52
20:33:42|29469.52
20:33:43|29469.53
20:33:44|29469.53
20:33:45|29469.52
20:33:46|29469.53
20:33:47|29469.53
20:33:48|29469.53
20:33:49|29465.95
20:33:50|29465.41
20:33:51|29465.41
20:33:53|29465.41
20:33:54|29461.43
20:33:54|29461.45
20:33:56|29461.45
20:33:57|29465.97
20:33:58|29469.51
20:33:59|29469.51
20:34:00|29481.21
20:34:00|29473.02
20:34:02|29473.02
20:34:03|29473.01
20:34:05|29473.01
20:34:05|29473.02
20:34:06|29473.02
20:34:07|29473.02
20:34:08|29473.01
20:34:10|29473.01
20:34:11|29473.01
20:34:12|29473.01
20:34:13|29473.02
20:34:14|29473.01
20:34:15|29473.01
20:34:16|29473.02
20:34:16|29473.02
20:34:18|29473.02
20:34:19|29473.01
20:34:19|29473.01
20:34:20|29473.01
20:34:22|29473.01
20:34:23|29473.01
20:34:23|29473.01
20:34:25|29473.01
20:34:26|29463.81
20:34:27|29463.81
20:34:27|29463.8
20:34:28|29463.81
20:34:30|29463.8
20:34:30|29463.8
20:34:31|29463.8
20:34:33|29463.8
20:34:33|29463.77
20:34:34|29463.77
20:34:35|29463.77
20:34:37|29463.78
20:34:37|29463.77
20:34:39|29463.78
20:34:39|29463.77
20:34:42|29463.78
20:34:42|29463.77
20:34:43|29463.77
20:34:44|29463.78
20:34:45|29463.77
20:34:46|29463.78
20:34:47|29463.77
20:34:48|29463.77
20:34:49|29463.78
20:34:50|29463.77
20:34:51|29463.78
20:34:52|29463.77
20:34:53|29463.77
20:34:54|29463.77
20:34:55|29461.58
20:34:57|29460.85
20:34:58|29460.01
20:34:59|29460.01
20:35:01|29457.58
20:35:02|29457.58
20:35:04|29457.58
20:35:04|29457.58
20:35:05|29457.58
20:35:07|29457.57
20:35:09|29457.57
20:35:09|29457.58
20:35:11|29457.58
20:35:12|29457.57
20:35:13|29463.32
20:35:14|29463.32
20:35:15|29463.32
20:35:17|29463.32
20:35:17|29463.32
20:35:18|29460.03
20:35:19|29463.05
20:35:20|29483.
20:35:21|29483.06
20:35:22|29483.06
20:35:23|29483.06
20:35:24|29478.63
20:35:25|29478.63
20:35:26|29471.96
20:35:27|29470.73
20:35:28|29470.72
20:35:29|29470.72
20:35:30|29470.72
20:35:31|29470.72
20:35:32|29470.72
20:35:33|29470.73
20:35:34|29487.28
20:35:35|29480.13
20:35:37|29478.07
20:35:38|29472.99
20:35:40|29472.99
20:35:40|29472.99
20:35:41|29472.99
20:35:42|29466.93
20:35:43|29462.34
20:35:44|29462.34
20:35:45|29462.34
20:35:46|29462.34
20:35:47|29460.11
20:35:48|29460.12
20:35:49|29460.12
20:35:50|29460.11
20:35:51|29447.99
20:35:52|29447.99
20:35:54|29449.27
20:35:54|29449.26
20:35:55|29446.27
20:35:56|29446.27
20:35:58|29446.27
20:35:59|29446.27
20:36:00|29443.93
20:36:01|29443.93
20:36:03|29443.93
20:36:04|29443.93
20:36:05|29443.93
20:36:06|29443.94
20:36:06|29443.93
20:36:08|29443.93
20:36:09|29443.94
20:36:10|29443.94
20:36:12|29441.3
20:36:12|29441.3
20:36:13|29441.3
20:36:14|29440.32
20:36:16|29440.02
20:36:16|29433.53
20:36:18|29433.53
20:36:18|29433.49
20:36:20|29429.78
20:36:20|29428.65
20:36:22|29428.65
20:36:23|29418.37
20:36:24|29419.23
20:36:25|29419.23
20:36:25|29425.92
20:36:26|29425.92
20:36:27|29425.92
20:36:28|29425.91
20:36:30|29417.1
20:36:31|29417.01
20:36:32|29417.01
20:36:33|29412.91
20:36:34|29412.91
20:36:34|29412.91
20:36:36|29412.91
20:36:37|29411.71
20:36:38|29417.01
20:36:39|29417.01
20:36:40|29417.03
20:36:41|29400.85
20:36:41|29400.83
20:36:42|29401.1
20:36:44|29401.1
20:36:44|29404.82
20:36:46|29400.82
20:36:46|29401.1
20:36:47|29401.1
20:36:48|29401.09
20:36:49|29401.09
20:36:50|29401.1
20:36:52|29401.09
20:36:53|29401.1
20:36:55|29401.1
20:36:56|29401.1
20:36:57|29411.55
20:36:58|29404.23
20:36:59|29401.15
20:37:00|29401.14
20:37:02|29401.14
20:37:03|29400.82
20:37:05|29400.7
20:37:05|29400.71
20:37:06|29400.71
20:37:08|29400.7
20:37:09|29400.7
20:37:09|29400.7
20:37:11|29400.7
20:37:11|29400.
20:37:12|29400.
20:37:13|29406.58
20:37:15|29401.34
20:37:16|29401.34
20:37:17|29401.35
20:37:18|29407.66
20:37:20|29405.01
20:37:20|29409.26
20:37:21|29409.26
20:37:23|29409.27
20:37:23|29409.27
20:37:24|29409.26
20:37:26|29409.26
20:37:26|29409.27
20:37:27|29409.27
20:37:30|29409.26
20:37:30|29409.26
20:37:31|29409.26
20:37:32|29409.54
20:37:33|29412.91
20:37:34|29419.23
20:37:35|29419.23
20:37:36|29419.23
20:37:37|29420.
20:37:38|29427.96
20:37:39|29427.97
20:37:40|29425.26
20:37:41|29423.37
20:37:42|29419.7
20:37:43|29419.7
20:37:44|29413.95
20:37:45|29412.4
20:37:46|29412.41
20:37:47|29412.41
20:37:48|29412.41
20:37:49|29412.41
20:37:50|29412.41
20:37:51|29412.4
20:37:52|29412.41
20:37:54|29412.4
20:37:55|29403.38
20:37:56|29403.38
20:37:56|29403.37
20:37:57|29403.38
20:37:59|29403.42
20:38:01|29407.2
20:38:01|29403.54
20:38:03|29403.54
20:38:05|29404.58
20:38:06|29404.59
20:38:08|29407.21
20:38:08|29412.47
20:38:10|29411.9
20:38:11|29411.9
20:38:12|29411.9
20:38:13|29411.88
20:38:14|29411.88
20:38:15|29411.88
20:38:16|29410.69
20:38:17|29410.69
20:38:18|29410.69
20:38:19|29410.68
20:38:20|29410.68
20:38:21|29410.68
20:38:22|29410.68
20:38:23|29410.68
20:38:24|29410.67
20:38:25|29410.67
20:38:26|29410.68
20:38:27|29410.68
20:38:28|29410.
20:38:29|29409.57
20:38:30|29409.57
20:38:31|29409.57
20:38:32|29411.87
20:38:33|29411.87
20:38:34|29411.87
20:38:35|29411.88
20:38:36|29411.88
20:38:37|29411.87
20:38:38|29411.88
20:38:39|29411.88
20:38:40|29411.88
20:38:41|29411.87
20:38:42|29410.01
20:38:43|29408.94
20:38:44|29408.93
20:38:45|29408.94
20:38:46|29408.94
20:38:47|29408.
20:38:48|29401.51
20:38:49|29401.51
20:38:50|29401.51
20:38:52|29401.52
20:38:53|29401.51
20:38:53|29401.52
20:38:55|29401.52
20:38:56|29401.07
20:38:57|29400.
20:38:57|29391.34
20:38:59|29391.34
20:38:59|29391.35
20:39:00|29388.36
20:39:02|29388.36
20:39:03|29385.7
20:39:04|29385.7
20:39:05|29388.28
20:39:06|29391.33
20:39:08|29398.5
20:39:09|29398.51
20:39:10|29396.26
20:39:12|29393.04
20:39:13|29388.29
20:39:14|29388.29
20:39:15|29390.09
20:39:16|29388.29
20:39:17|29388.29
20:39:18|29388.29
20:39:19|29385.34
20:39:20|29385.34
20:39:21|29377.09
20:39:22|29377.09
20:39:23|29363.71
20:39:24|29357.86
20:39:26|29366.28
20:39:26|29370.86
20:39:28|29375.62
20:39:29|29377.36
20:39:30|29371.57
20:39:31|29371.57
20:39:32|29371.57
20:39:33|29371.56
20:39:35|29366.02
20:39:36|29369.4
20:39:36|29369.4
20:39:38|29369.4
20:39:38|29375.16
20:39:40|29381.
20:39:41|29379.52
20:39:42|29382.33
20:39:42|29382.34
20:39:43|29382.33
20:39:44|29382.33
20:39:46|29382.34
20:39:46|29374.54
20:39:48|29370.56
20:39:48|29370.56
20:39:50|29369.09
20:39:51|29365.68
20:39:52|29365.7
20:39:53|29365.7
20:39:54|29376.13
20:39:55|29369.56
20:39:56|29369.57
20:39:57|29374.65
20:39:58|29371.09
20:40:00|29371.09
20:40:01|29371.09
20:40:01|29371.09
20:40:02|29371.1
20:40:04|29378.34
20:40:05|29378.33
20:40:06|29378.38
20:40:07|29379.69
20:40:08|29379.69
20:40:09|29383.38
20:40:10|29383.38
20:40:12|29385.39
20:40:13|29385.39
20:40:14|29385.4
20:40:15|29385.06
20:40:16|29382.32
20:40:16|29382.33
20:40:17|29382.33
20:40:19|29382.33
20:40:19|29388.36
20:40:20|29388.36
20:40:22|29385.71
20:40:23|29385.71
20:40:23|29385.71
20:40:25|29382.51
20:40:26|29382.51
20:40:26|29382.51
20:40:27|29382.51
20:40:29|29382.53
20:40:29|29385.69
20:40:31|29385.69
20:40:32|29385.69
20:40:32|29385.69
20:40:34|29385.72
20:40:35|29389.38
20:40:36|29389.38
20:40:37|29389.38
20:40:38|29389.38
20:40:39|29389.38
20:40:40|29389.39
20:40:41|29389.38
20:40:42|29389.38
20:40:43|29389.38
20:40:44|29389.38
20:40:45|29389.38
20:40:46|29389.38
20:40:47|29389.38
20:40:48|29389.38
20:40:49|29389.38
20:40:50|29389.39
20:40:51|29389.38
20:40:52|29389.38
20:40:53|29389.38
20:40:54|29389.38
20:40:55|29389.39
20:40:56|29389.39
20:40:57|29389.39
20:40:58|29389.39
20:40:59|29389.39
20:41:00|29389.38
20:41:01|29389.38
20:41:02|29389.38
20:41:03|29389.38
20:41:04|29389.38
20:41:05|29389.38
20:41:07|29389.38
20:41:08|29388.45
20:41:09|29388.45
20:41:10|29385.69
20:41:11|29385.69
20:41:12|29385.69
20:41:13|29385.69
20:41:14|29385.69
20:41:15|29385.69
20:41:16|29385.69
20:41:17|29377.62
20:41:19|29372.37
20:41:20|29372.37
20:41:20|29372.37
20:41:21|29372.37
20:41:23|29371.74
20:41:23|29371.75
20:41:25|29371.74
20:41:26|29371.74
20:41:27|29371.74
20:41:28|29368.05
20:41:29|29365.57
20:41:30|29365.56
20:41:31|29358.32
20:41:32|29358.32
20:41:33|29358.32
20:41:34|29358.32
20:41:35|29358.31
20:41:36|29358.31
20:41:37|29358.32
20:41:38|29358.32
20:41:39|29357.79
20:41:40|29357.78
20:41:41|29357.68
20:41:42|29357.51
20:41:44|29357.51
20:41:44|29357.5
20:41:45|29357.5
20:41:47|29357.5
20:41:47|29357.5
20:41:49|29357.51
20:41:49|29357.51
20:41:50|29357.51
20:41:52|29357.51
20:41:52|29357.46
20:41:53|29355.56
20:41:54|29355.56
20:41:55|29355.56
20:41:56|29355.56
20:41:58|29361.87
20:41:59|29362.62
20:42:00|29362.61
20:42:01|29362.62
20:42:02|29357.81
20:42:04|29357.5
20:42:05|29357.5
20:42:05|29355.56
20:42:06|29355.56
20:42:07|29355.55
20:42:09|29355.52
20:42:11|29355.51
20:42:11|29355.51
20:42:13|29355.52
20:42:14|29355.52
20:42:15|29355.44
20:42:16|29355.45
20:42:17|29355.45
20:42:18|29355.44
20:42:19|29355.44
20:42:20|29355.44
20:42:21|29353.7
20:42:22|29353.13
20:42:23|29353.14
20:42:24|29355.55
20:42:25|29355.54
20:42:26|29355.55
20:42:27|29355.55
20:42:29|29355.56
20:42:29|29355.95
20:42:30|29355.95
20:42:31|29355.95
20:42:32|29357.8
20:42:33|29357.8
20:42:34|29357.8
20:42:36|29365.55
20:42:37|29367.76
20:42:38|29367.76
20:42:39|29367.76
20:42:40|29367.76
20:42:42|29367.76
20:42:42|29367.76
20:42:43|29370.02
20:42:44|29372.26
20:42:45|29372.26
20:42:47|29372.26
20:42:47|29372.26
20:42:49|29370.84
20:42:49|29370.84
20:42:50|29370.84
20:42:52|29370.27
20:42:52|29370.27
20:42:53|29370.24
20:42:55|29370.24
20:42:55|29370.24
20:42:57|29370.25
20:42:58|29370.24
20:43:00|29370.24
20:43:00|29370.24
20:43:02|29370.24
20:43:02|29370.24
20:43:04|29370.24
20:43:04|29367.76
20:43:06|29361.66
20:43:07|29356.02
20:43:08|29356.02
20:43:09|29356.01
20:43:11|29356.01
20:43:12|29356.01
20:43:12|29356.01
20:43:14|29353.21
20:43:15|29353.21
20:43:16|29353.21
20:43:17|29353.2
20:43:18|29353.16
20:43:19|29357.69
20:43:20|29365.69
20:43:21|29365.69
20:43:22|29365.7
20:43:23|29365.71
20:43:25|29365.72
20:43:25|29365.72
20:43:26|29361.12
20:43:28|29361.12
20:43:29|29361.12
20:43:29|29365.7
20:43:30|29365.7
20:43:31|29365.7
20:43:32|29365.71
20:43:33|29368.18
20:43:34|29368.18
20:43:35|29369.99
20:43:36|29369.99
20:43:38|29370.
20:43:38|29370.
20:43:39|29370.24
20:43:40|29369.99
20:43:41|29363.49
20:43:43|29363.48
20:43:43|29363.48
20:43:44|29363.48
20:43:46|29363.48
20:43:46|29363.48
20:43:48|29363.48
20:43:49|29363.48
20:43:51|29363.49
20:43:51|29363.49
20:43:52|29363.48
20:43:54|29363.49
20:43:55|29365.73
20:43:56|29365.73
20:43:57|29365.73
20:43:58|29369.79
20:43:59|29366.65
20:44:00|29366.65
20:44:01|29366.64
20:44:02|29366.64
20:44:03|29366.64
20:44:04|29366.64
20:44:05|29363.49
20:44:07|29363.49
20:44:08|29363.48
20:44:09|29363.48
20:44:10|29363.49
20:44:11|29363.49
20:44:13|29363.49
20:44:13|29363.49
20:44:14|29363.49
20:44:15|29363.49
20:44:17|29363.49
20:44:18|29363.49
20:44:19|29363.48
20:44:21|29363.48
20:44:21|29363.48
20:44:23|29363.48
20:44:23|29363.48
20:44:25|29363.48
20:44:25|29363.49
20:44:27|29363.48
20:44:27|29363.48
20:44:28|29363.48
20:44:29|29365.72
20:44:30|29365.72
20:44:32|29365.72
20:44:32|29365.72
20:44:33|29365.73
20:44:34|29365.73
20:44:35|29365.74
20:44:37|29365.74
20:44:38|29365.74
20:44:39|29365.73
20:44:40|29365.73
20:44:42|29365.73
20:44:43|29365.73
20:44:44|29365.74
20:44:45|29367.59
20:44:45|29371.25
20:44:46|29363.48
20:44:47|29363.48
20:44:48|29363.49
20:44:49|29363.48
20:44:50|29363.49
20:44:51|29336.43
20:44:52|29333.
20:44:54|29332.85
20:44:54|29332.85
20:44:56|29332.86
20:44:56|29330.41
20:44:57|29330.41
20:44:59|29336.35
20:44:59|29337.47
20:45:00|29336.74
20:45:01|29326.83
20:45:02|29326.83
20:45:04|29325.64
20:45:04|29319.22
20:45:06|29329.76
20:45:07|29324.26
20:45:09|29310.48
20:45:10|29302.42
20:45:11|29302.42
20:45:12|29297.28
20:45:14|29302.68
20:45:14|29306.17
20:45:15|29302.68
20:45:16|29302.68
20:45:17|29299.
20:45:18|29302.68
20:45:19|29296.51
20:45:20|29285.45
20:45:21|29285.45
20:45:23|29283.12
20:45:23|29283.11
20:45:24|29282.87
20:45:25|29283.11
20:45:27|29276.02
20:45:27|29275.
20:45:28|29272.42
20:45:29|29270.79
20:45:30|29267.32
20:45:31|29267.32
20:45:32|29264.36
20:45:33|29267.01
20:45:34|29282.85
20:45:35|29283.75
20:45:37|29287.03
20:45:38|29296.36
20:45:39|29288.49
20:45:40|29283.18
20:45:41|29283.18
20:45:42|29278.73
20:45:43|29282.72
20:45:44|29282.72
20:45:45|29282.72
20:45:46|29288.48
20:45:47|29288.56
20:45:48|29296.49
20:45:49|29296.49
20:45:51|29292.28
20:45:51|29292.28
20:45:52|29292.55
20:45:54|29292.55
20:45:54|29292.56
20:45:55|29300.69
20:45:57|29296.62
20:45:57|29297.81
20:45:59|29297.81
20:46:00|29300.65
20:46:00|29302.57
20:46:02|29302.57
20:46:03|29302.57
20:46:04|29302.56
20:46:05|29308.93
20:46:05|29312.1
20:46:07|29312.1
20:46:07|29312.1
20:46:09|29314.15
20:46:11|29310.75
20:46:12|29309.09
20:46:13|29309.08
20:46:15|29316.57
20:46:16|29316.57
20:46:17|29320.57
20:46:18|29322.83
20:46:19|29318.89
20:46:19|29310.61
20:46:20|29310.61
20:46:21|29310.61
20:46:23|29310.61
20:46:23|29302.63
20:46:25|29302.64
20:46:25|29306.52
20:46:27|29306.52
20:46:28|29306.52
20:46:28|29309.72
20:46:29|29310.52
20:46:30|29311.43
20:46:32|29311.43
20:46:33|29315.75
20:46:34|29315.75
20:46:35|29315.76
20:46:36|29315.76
20:46:37|29318.89
20:46:38|29318.89
20:46:39|29318.88
20:46:40|29318.88
20:46:41|29318.88
20:46:42|29318.88
20:46:43|29318.88
20:46:44|29318.88
20:46:45|29318.84
20:46:46|29316.79
20:46:47|29316.79
20:46:48|29318.88
20:46:49|29318.88
20:46:50|29318.83
20:46:51|29316.8
20:46:52|29316.8
20:46:53|29316.8
20:46:54|29316.75
20:46:55|29316.21
20:46:56|29316.2
20:46:57|29316.21
20:46:58|29316.2
20:46:59|29316.2
20:47:00|29316.2
20:47:02|29316.2
20:47:02|29316.2
20:47:04|29316.2
20:47:06|29316.2
20:47:06|29316.21
20:47:08|29318.81
20:47:09|29325.78
20:47:09|29326.27
20:47:10|29326.27
20:47:13|29326.3
20:47:14|29325.99
20:47:15|29325.99
20:47:16|29319.17
20:47:17|29319.17
20:47:18|29319.17
20:47:19|29319.17
20:47:20|29318.81
20:47:22|29318.81
20:47:22|29318.81
20:47:24|29318.81
20:47:25|29318.81
20:47:25|29318.82
20:47:27|29318.81
20:47:27|29318.82
20:47:28|29318.82
20:47:29|29318.82
20:47:30|29318.82
20:47:31|29318.82
20:47:32|29318.81
20:47:34|29318.81
20:47:34|29318.81
20:47:35|29318.81
20:47:36|29318.81
20:47:37|29320.91
20:47:39|29320.91
20:47:40|29320.93
20:47:41|29320.93
20:47:42|29324.49
20:47:43|29324.49
20:47:44|29324.49
20:47:45|29324.49
20:47:46|29324.54
20:47:47|29326.99
20:47:48|29326.99
20:47:50|29326.99
20:47:50|29326.99
20:47:52|29326.99
20:47:52|29326.99
20:47:53|29326.99
20:47:54|29326.99
20:47:56|29326.99
20:47:57|29326.99
20:47:57|29326.99
20:47:59|29327.
20:47:59|29327.
20:48:00|29326.99
20:48:01|29327.
20:48:03|29326.99
20:48:04|29326.99
20:48:05|29326.99
20:48:06|29328.31
20:48:07|29329.75
20:48:09|29329.75
20:48:10|29329.75
20:48:11|29329.75
20:48:12|29326.72
20:48:14|29324.49
20:48:15|29324.49
20:48:16|29321.21
20:48:16|29321.21
20:48:19|29321.21
20:48:20|29321.21
20:48:21|29321.21
20:48:22|29321.22
20:48:23|29321.22
20:48:23|29326.69
20:48:24|29326.69
20:48:25|29326.69
20:48:26|29326.69
20:48:28|29326.69
20:48:29|29326.68
20:48:30|29326.68
20:48:30|29326.68
20:48:33|29326.69
20:48:33|29326.68
20:48:34|29327.68
20:48:36|29328.02
20:48:36|29328.29
20:48:37|29334.27
20:48:39|29334.47
20:48:40|29334.47
20:48:41|29334.47
20:48:42|29331.11
20:48:42|29331.15
20:48:45|29328.26
20:48:45|29328.26
20:48:46|29329.73
20:48:47|29334.46
20:48:48|29334.46
20:48:49|29334.46
20:48:50|29334.46
20:48:51|29334.46
20:48:52|29333.58
20:48:53|29333.58
20:48:55|29333.59
20:48:55|29329.11
20:48:57|29329.11
20:48:57|29332.94
20:48:58|29332.94
20:49:00|29332.94
20:49:01|29332.94
20:49:01|29334.24
20:49:04|29334.48
20:49:04|29334.48
20:49:05|29336.89
20:49:06|29336.9
20:49:07|29348.5
20:49:08|29339.7
20:49:09|29339.71
20:49:11|29344.13
20:49:11|29341.34
20:49:13|29346.69
20:49:15|29343.95
20:49:15|29345.
20:49:17|29349.99
20:49:18|29349.99
20:49:19|29352.71
20:49:20|29353.43
20:49:22|29355.09
20:49:22|29355.1
20:49:23|29355.55
20:49:24|29360.71
20:49:25|29363.87
20:49:26|29365.55
20:49:27|29365.55
20:49:28|29358.2
20:49:29|29356.76
20:49:30|29355.59
20:49:31|29355.59
20:49:32|29355.61
20:49:33|29354.11
20:49:34|29352.39
20:49:35|29352.4
20:49:36|29352.4
20:49:37|29352.4
20:49:38|29352.4
20:49:39|29352.39
20:49:40|29352.4
20:49:41|29352.4
20:49:42|29352.39
20:49:43|29352.4
20:49:44|29355.08
20:49:45|29355.59
20:49:46|29361.19
20:49:47|29359.65
20:49:48|29359.65
20:49:49|29359.65
20:49:50|29361.12
20:49:51|29361.13
20:49:52|29367.52
20:49:53|29367.52
20:49:54|29367.52
20:49:55|29367.53
20:49:56|29367.52
20:49:57|29367.52
20:49:58|29367.52
20:49:59|29367.52
20:50:01|29367.52
20:50:02|29367.52
20:50:03|29364.07
20:50:04|29364.08
20:50:05|29364.07
20:50:06|29364.07
20:50:07|29356.76
20:50:08|29352.
20:50:09|29350.
20:50:10|29350.
20:50:12|29350.
20:50:12|29350.
20:50:14|29350.
20:50:14|29350.
20:50:17|29342.41
20:50:17|29340.64
20:50:19|29340.64
20:50:21|29333.17
20:50:21|29327.81
20:50:22|29327.81
20:50:24|29328.76
20:50:24|29328.76
20:50:25|29328.76
20:50:27|29334.83
20:50:27|29334.83
20:50:29|29335.1
20:50:30|29335.09
20:50:31|29340.56
20:50:32|29340.56
20:50:33|29340.56
20:50:34|29340.63
20:50:36|29340.63
20:50:36|29340.85
20:50:37|29343.89
20:50:38|29343.89
20:50:39|29343.89
20:50:40|29343.9
20:50:41|29343.9
20:50:42|29343.9
20:50:43|29343.9
20:50:45|29340.85
20:50:45|29340.85
20:50:47|29340.85
20:50:48|29340.85
20:50:49|29340.86
20:50:49|29340.86
20:50:51|29340.85
20:50:52|29340.86
20:50:53|29340.86
20:50:54|29340.85
20:50:54|29340.86
20:50:55|29340.86
20:50:57|29340.85
20:50:58|29340.85
20:50:59|29340.85
20:50:59|29340.86
20:51:00|29340.85
20:51:02|29340.85
20:51:03|29340.85
20:51:04|29343.9
20:51:06|29343.89
20:51:06|29343.89
20:51:07|29343.89
20:51:08|29343.89
20:51:09|29343.89
20:51:10|29343.89
20:51:11|29343.89
20:51:12|29343.9
20:51:14|29343.9
20:51:16|29347.8
20:51:16|29347.8
20:51:17|29347.8
20:51:19|29347.8
20:51:19|29347.81
20:51:21|29347.81
20:51:21|29347.8
20:51:22|29347.8
20:51:24|29347.81
20:51:24|29326.68
20:51:26|29322.95
20:51:27|29322.95
20:51:28|29322.95
20:51:29|29320.
20:51:29|29311.11
20:51:31|29311.11
20:51:31|29311.11
20:51:33|29320.78
20:51:34|29319.91
20:51:35|29322.95
20:51:36|29323.22
20:51:37|29328.45
20:51:38|29328.46
20:51:38|29331.41
20:51:40|29331.41
20:51:41|29339.62
20:51:42|29339.62
20:51:43|29339.62
20:51:43|29339.58
20:51:44|29339.58
20:51:47|29344.97
20:51:47|29344.97
20:51:48|29346.75
20:51:49|29346.75
20:51:50|29346.75
20:51:51|29346.75
20:51:52|29346.75
20:51:53|29346.75
20:51:54|29354.39
20:51:55|29355.95
20:51:56|29361.82
20:51:57|29361.82
20:51:58|29361.82
20:51:59|29365.35
20:52:00|29365.4
20:52:01|29367.51
20:52:02|29369.65
20:52:03|29370.07
20:52:05|29367.24
20:52:06|29365.56
20:52:06|29365.56
20:52:08|29365.56
20:52:08|29365.56
20:52:09|29361.83
20:52:11|29361.83
20:52:12|29361.83
20:52:13|29361.83
20:52:14|29361.83
20:52:15|29361.84
20:52:17|29361.83
20:52:17|29361.83
20:52:19|29359.72
20:52:20|29358.49
20:52:21|29350.52
20:52:23|29355.12
20:52:23|29355.12
20:52:24|29355.13
20:52:25|29355.4
20:52:26|29361.83
20:52:27|29361.83
20:52:28|29377.19
20:52:29|29380.18
20:52:31|29375.32
20:52:32|29371.82
20:52:34|29371.81
20:52:35|29371.81
20:52:36|29371.82
20:52:36|29371.84
20:52:37|29371.84
20:52:38|29371.86
20:52:39|29371.85
20:52:41|29371.85
20:52:41|29371.85
20:52:42|29371.85
20:52:44|29371.86
20:52:44|29371.85
20:52:46|29375.33
20:52:47|29372.63
20:52:48|29371.98
20:52:49|29368.86
20:52:50|29368.86
20:52:51|29368.86
20:52:52|29371.83
20:52:53|29371.83
20:52:54|29371.83
20:52:55|29371.83
20:52:56|29378.96
20:52:57|29378.97
20:52:58|29378.96
20:52:59|29374.48
20:53:00|29371.84
20:53:02|29371.83
20:53:02|29371.83
20:53:03|29371.83
20:53:05|29371.84
20:53:06|29371.84
20:53:07|29371.84
20:53:08|29374.06
20:53:09|29374.06
20:53:10|29374.04
20:53:11|29374.05
20:53:12|29374.05
20:53:13|29374.04
20:53:14|29374.04
20:53:15|29374.04
20:53:16|29374.04
20:53:17|29374.05
20:53:19|29370.4
20:53:20|29370.4
20:53:22|29367.9
20:53:22|29367.91
20:53:23|29356.43
20:53:24|29344.78
20:53:25|29344.78
20:53:26|29342.14
20:53:28|29345.89
20:53:29|29350.94
20:53:30|29350.94
20:53:31|29350.94
20:53:32|29350.94
20:53:33|29350.94
20:53:34|29350.94
20:53:35|29351.22
20:53:36|29356.26
20:53:37|29356.27
20:53:38|29356.26
20:53:39|29356.26
20:53:40|29356.26
20:53:41|29356.26
20:53:42|29356.26
20:53:43|29351.26
20:53:44|29354.81
20:53:45|29356.31
20:53:46|29359.26
20:53:47|29359.26
20:53:48|29359.26
20:53:49|29356.26
20:53:50|29354.81
20:53:51|29354.81
20:53:52|29354.81
20:53:53|29353.43
20:53:54|29353.44
20:53:55|29353.43
20:53:56|29353.44
20:53:57|29353.43
20:53:58|29353.43
20:53:59|29353.44
20:54:00|29353.44
20:54:02|29353.44
20:54:03|29353.43
20:54:05|29353.43
20:54:06|29353.44
20:54:07|29359.26
20:54:08|29361.83
20:54:09|29361.83
20:54:10|29361.83
20:54:11|29361.83
20:54:13|29363.59
20:54:13|29363.58
20:54:14|29363.58
20:54:15|29363.58
20:54:16|29363.58
20:54:17|29365.72
20:54:18|29365.72
20:54:20|29365.72
20:54:22|29365.73
20:54:22|29365.73
20:54:23|29365.72
20:54:25|29365.72
20:54:26|29361.3
20:54:27|29363.56
20:54:28|29365.
20:54:30|29365.
20:54:31|29365.
20:54:31|29365.
20:54:33|29365.01
20:54:33|29365.01
20:54:35|29364.96
20:54:37|29359.46
20:54:37|29359.47
20:54:38|29359.47
20:54:39|29359.46
20:54:40|29359.26
20:54:41|29353.43
20:54:42|29347.99
20:54:43|29347.98
20:54:44|29340.85
20:54:45|29340.86
20:54:46|29340.84
20:54:47|29340.84
20:54:48|29335.56
20:54:49|29334.02
20:54:50|29331.78
20:54:52|29328.35
20:54:53|29328.36
20:54:54|29328.36
20:54:55|29328.36
20:54:55|29328.36
20:54:57|29325.64
20:54:58|29325.64
20:54:58|29325.64
20:54:59|29325.64
20:55:01|29325.64
20:55:02|29325.64
20:55:02|29327.09
20:55:04|29330.71
20:55:05|29330.79
20:55:06|29334.02
20:55:08|29339.19
20:55:09|29340.14
20:55:09|29331.69
20:55:11|29326.11
20:55:11|29323.86
20:55:14|29323.9
20:55:15|29326.12
20:55:17|29326.11
20:55:17|29326.11
20:55:18|29326.11
20:55:19|29327.55
20:55:20|29330.78
20:55:21|29330.79
20:55:22|29326.25
20:55:23|29325.62
20:55:24|29325.62
20:55:25|29323.08
20:55:26|29320.61
20:55:28|29320.66
20:55:29|29320.66
20:55:29|29320.66
20:55:31|29320.66
20:55:32|29323.89
20:55:32|29321.45
20:55:34|29320.
20:55:35|29320.
20:55:36|29320.
20:55:37|29320.
20:55:37|29320.05
20:55:40|29323.91
20:55:40|29325.61
20:55:41|29325.61
20:55:42|29325.61
20:55:43|29325.61
20:55:44|29325.61
20:55:45|29325.61
20:55:46|29325.62
20:55:47|29325.61
20:55:48|29325.61
20:55:49|29325.61
20:55:50|29328.34
20:55:51|29328.34
20:55:52|29328.35
20:55:54|29337.54
20:55:55|29337.58
20:55:56|29337.58
20:55:56|29337.58
20:55:58|29337.58
20:55:59|29337.58
20:56:00|29335.31
20:56:01|29335.3
20:56:02|29328.33
20:56:03|29327.1
20:56:05|29327.11
20:56:06|29327.11
20:56:07|29327.11
20:56:08|29327.1
20:56:09|29332.18
20:56:11|29335.9
20:56:12|29335.89
20:56:13|29335.9
20:56:13|29335.9
20:56:15|29335.89
20:56:15|29335.89
20:56:16|29335.9
20:56:18|29335.9
20:56:19|29335.89
20:56:20|29335.89
20:56:22|29344.59
20:56:22|29344.6
20:56:24|29347.6
20:56:24|29347.6
20:56:26|29347.6
20:56:27|29347.6
20:56:27|29347.61
20:56:28|29347.64
20:56:30|29347.64
20:56:30|29347.65
20:56:31|29347.64
20:56:34|29347.64
20:56:34|29347.64
20:56:35|29347.64
20:56:36|29347.64
20:56:37|29347.64
20:56:38|29347.64
20:56:39|29347.64
20:56:40|29347.65
20:56:41|29347.79
20:56:42|29347.8
20:56:43|29347.79
20:56:45|29347.8
20:56:46|29347.8
20:56:47|29347.8
20:56:47|29347.8
20:56:49|29347.79
20:56:50|29347.79
20:56:51|29347.79
20:56:51|29347.8
20:56:53|29347.6
20:56:54|29347.6
20:56:55|29344.33
20:56:56|29344.33
20:56:57|29344.33
20:56:57|29321.61
20:56:59|29308.3
20:57:00|29299.97
20:57:00|29296.5
20:57:01|29290.
20:57:03|29293.58
20:57:04|29295.22
20:57:06|29295.22
20:57:06|29295.22
20:57:07|29295.34
20:57:09|29310.75
20:57:11|29311.02
20:57:11|29311.02
20:57:12|29311.02
20:57:13|29311.03
20:57:14|29314.7
20:57:15|29314.71
20:57:16|29314.71
20:57:17|29317.21
20:57:18|29320.89
20:57:19|29320.89
20:57:20|29316.94
20:57:22|29315.48
20:57:24|29323.56
20:57:25|29323.55
20:57:27|29323.55
20:57:28|29323.55
20:57:29|29323.56
20:57:31|29323.55
20:57:31|29323.56
20:57:32|29323.56
20:57:33|29323.56
20:57:34|29323.55
20:57:35|29323.55
20:57:37|29324.31
20:57:38|29326.7
20:57:39|29326.7
20:57:40|29326.7
20:57:41|29323.59
20:57:42|29323.6
20:57:43|29323.59
20:57:44|29323.59
20:57:45|29323.59
20:57:46|29323.59
20:57:47|29327.55
20:57:48|29328.35
20:57:49|29334.69
20:57:50|29334.69
20:57:51|29334.69
20:57:52|29334.69
20:57:53|29334.7
20:57:54|29334.7
20:57:55|29334.69
20:57:56|29334.69
20:57:57|29334.7
20:57:58|29335.45
20:57:59|29339.85
20:58:00|29339.85
20:58:01|29339.88
20:58:02|29339.89
20:58:04|29343.14
20:58:05|29336.91
20:58:06|29336.9
20:58:07|29336.91
20:58:08|29336.91
20:58:09|29336.95
20:58:10|29345.45
20:58:11|29348.
20:58:12|29348.56
20:58:14|29348.57
20:58:14|29348.57
20:58:16|29348.56
20:58:17|29350.55
20:58:18|29350.54
20:58:18|29350.54
20:58:20|29350.54
20:58:20|29348.61
20:58:22|29348.61
20:58:23|29358.34
20:58:24|29358.34
20:58:25|29358.34
20:58:26|29358.35
20:58:27|29358.35
20:58:28|29358.34
20:58:29|29358.34
20:58:30|29356.71
20:58:31|29345.18
20:58:32|29345.18
20:58:33|29345.18
20:58:34|29345.41
20:58:35|29343.96
20:58:36|29343.96
20:58:37|29340.73
20:58:38|29340.73
20:58:39|29340.73
20:58:40|29341.
20:58:41|29344.36
20:58:42|29344.36
20:58:43|29344.36
20:58:44|29344.36
20:58:45|29344.36
20:58:46|29344.35
20:58:47|29344.35
20:58:49|29344.36
20:58:50|29344.36
20:58:50|29344.36
20:58:52|29344.36
20:58:53|29337.87
20:58:53|29344.84
20:58:55|29350.95
20:58:55|29355.34
20:58:56|29356.7
20:58:57|29356.7
20:58:59|29356.7
20:58:59|29356.7
20:59:00|29356.7
20:59:01|29356.71
20:59:03|29351.22
20:59:03|29351.22
20:59:05|29351.22
20:59:06|29356.99
20:59:07|29356.99
20:59:08|29358.34
20:59:09|29358.34
20:59:10|29358.34
20:59:10|29358.34
20:59:11|29351.03
20:59:13|29351.03
20:59:14|29350.77
20:59:15|29350.76
20:59:16|29350.77
20:59:17|29347.34
20:59:18|29347.12
20:59:19|29347.12
20:59:20|29347.12
20:59:21|29351.02
20:59:22|29354.34
20:59:23|29358.33
20:59:24|29358.33
20:59:25|29351.08
20:59:26|29351.08
20:59:27|29351.08
20:59:28|29351.07
20:59:29|29343.76
20:59:30|29336.79
20:59:31|29336.79
20:59:33|29336.8
20:59:34|29337.07
20:59:35|29337.07
20:59:36|29337.07
20:59:37|29337.07
20:59:39|29337.07
20:59:40|29337.07
20:59:41|29337.07
20:59:41|29337.06
20:59:43|29337.07
20:59:44|29337.06
20:59:45|29337.06
20:59:46|29337.06
20:59:47|29341.07
20:59:47|29341.07
20:59:48|29343.67
20:59:50|29343.67
20:59:51|29343.67
20:59:52|29343.67
20:59:53|29341.07
20:59:54|29337.1
20:59:55|29337.1
20:59:56|29337.1
20:59:57|29337.11
20:59:57|29337.14
20:59:58|29337.14
20:59:59|29337.15
21:00:01|29337.38
21:00:01|29337.44
21:00:02|29340.67
21:00:04|29340.67
21:00:05|29343.67
21:00:05|29346.8
21:00:07|29341.53
21:00:08|29341.53
21:00:09|29343.52
21:00:10|29343.56
21:00:11|29347.27
21:00:12|29347.34
21:00:13|29347.34
21:00:14|29347.4
21:00:15|29349.02
21:00:16|29347.27
21:00:18|29347.27
21:00:19|29347.31
21:00:20|29347.31
21:00:20|29347.32
21:00:22|29347.31
21:00:22|29347.31
21:00:24|29347.31
21:00:26|29347.3
21:00:26|29347.29
21:00:27|29351.1
21:00:28|29356.98
21:00:29|29357.02
21:00:31|29358.36
21:00:31|29359.14
21:00:33|29357.43
21:00:34|29358.34
21:00:35|29359.02
21:00:36|29359.02
21:00:37|29359.14
21:00:39|29359.14
21:00:39|29354.33
21:00:40|29352.73
21:00:41|29352.73
21:00:43|29354.36
21:00:43|29354.36
21:00:45|29354.37
21:00:46|29354.39
21:00:47|29355.67
21:00:48|29355.67
21:00:49|29355.67
21:00:50|29354.38
21:00:51|29353.23
21:00:52|29353.24
21:00:53|29353.23
21:00:54|29353.24
21:00:55|29353.24
21:00:56|29353.23
21:00:57|29354.37
21:00:58|29358.35
21:00:59|29358.35
21:01:00|29358.35
21:01:01|29358.35
21:01:02|29358.35
21:01:03|29358.35
21:01:04|29358.35
21:01:05|29358.36
21:01:06|29358.36
21:01:08|29358.36
21:01:09|29358.36
21:01:10|29358.35
21:01:11|29358.35
21:01:13|29358.35
21:01:13|29358.35
21:01:14|29358.35
21:01:15|29358.35
21:01:16|29360.71
21:01:18|29363.
21:01:19|29363.88
21:01:20|29363.88
21:01:20|29363.87
21:01:23|29365.72
21:01:23|29367.33
21:01:24|29370.7
21:01:26|29371.97
21:01:27|29372.
21:01:29|29385.96
21:01:30|29383.55
21:01:30|29384.84
21:01:33|29387.5
21:01:33|29387.49
21:01:34|29387.5
21:01:35|29387.5
21:01:37|29392.14
21:01:38|29392.14
21:01:39|29392.17
21:01:39|29392.17
21:01:41|29377.72
21:01:42|29374.97
21:01:43|29378.34
21:01:44|29378.34
21:01:44|29373.02
21:01:46|29377.8
21:01:47|29378.35
21:01:48|29378.35
21:01:49|29387.27
21:01:49|29394.06
21:01:50|29394.06
21:01:52|29391.6
21:01:53|29392.
21:01:55|29388.63
21:01:55|29385.61
21:01:56|29378.35
21:01:57|29373.98
21:01:58|29373.98
21:01:59|29373.98
21:02:00|29373.98
21:02:01|29382.6
21:02:02|29382.6
21:02:03|29382.79
21:02:04|29382.79
21:02:06|29386.68
21:02:06|29386.68
21:02:09|29386.68
21:02:09|29383.16
21:02:11|29380.84
21:02:12|29379.47
21:02:12|29379.48
21:02:14|29379.48
21:02:16|29386.67
21:02:17|29386.67
21:02:18|29386.67
21:02:19|29386.68
21:02:20|29386.67
21:02:22|29382.09
21:02:22|29382.08
21:02:23|29379.77
21:02:24|29379.76
21:02:25|29379.77
21:02:26|29382.63
21:02:27|29382.62
21:02:29|29382.62
21:02:30|29382.62
21:02:31|29382.62
21:02:32|29382.62
21:02:33|29386.63
21:02:34|29384.66
21:02:35|29384.66
21:02:37|29384.67
21:02:38|29384.67
21:02:39|29384.66
21:02:40|29384.67
21:02:41|29384.66
21:02:42|29384.67
21:02:43|29384.66
21:02:44|29384.66
21:02:46|29384.66
21:02:47|29384.67
21:02:48|29384.67
21:02:48|29384.66
21:02:50|29384.66
21:02:50|29384.66
21:02:52|29384.66
21:02:52|29384.67
21:02:53|29384.66
21:02:55|29384.66
21:02:56|29384.66
21:02:57|29384.67
21:02:58|29384.66
21:02:58|29384.67
21:02:59|29384.66
21:03:01|29384.66
21:03:02|29384.66
21:03:02|29384.
21:03:04|29382.39
21:03:05|29384.66
21:03:06|29384.66
21:03:07|29384.65
21:03:08|29384.65
21:03:09|29384.65
21:03:09|29384.66
21:03:11|29384.66
21:03:13|29384.65
21:03:13|29384.65
21:03:14|29384.65
21:03:15|29384.65
21:03:16|29384.66
21:03:17|29384.66
21:03:18|29384.66
21:03:20|29379.68
21:03:20|29379.68
21:03:21|29379.67
21:03:22|29374.5
21:03:24|29367.02
21:03:25|29367.03
21:03:26|29367.02
21:03:27|29367.02
21:03:28|29367.02
21:03:29|29367.02
21:03:30|29367.02
21:03:31|29369.06
21:03:32|29370.99
21:03:34|29374.5
21:03:34|29374.49
21:03:35|29374.5
21:03:36|29374.5
21:03:37|29374.5
21:03:38|29374.49
21:03:39|29374.49
21:03:40|29374.49
21:03:42|29374.49
21:03:43|29374.49
21:03:44|29374.49
21:03:45|29371.01
21:03:46|29371.01
21:03:47|29371.01
21:03:48|29371.01
21:03:48|29371.01
21:03:50|29368.29
21:03:51|29367.67
21:03:52|29364.98
21:03:53|29364.98
21:03:53|29364.98
21:03:54|29364.98
21:03:56|29364.99
21:03:58|29364.99
21:03:58|29364.99
21:03:59|29364.99
21:04:00|29364.99
21:04:01|29364.99
21:04:02|29364.98
21:04:03|29364.98
21:04:04|29364.98
21:04:05|29364.99
21:04:06|29367.67
21:04:07|29368.27
21:04:08|29368.27
21:04:09|29368.27
21:04:10|29368.28
21:04:11|29368.27
21:04:13|29368.27
21:04:14|29368.28
21:04:15|29368.27
21:04:15|29368.27
21:04:17|29368.27
21:04:18|29368.27
21:04:19|29368.27
21:04:19|29368.27
21:04:20|29368.27
21:04:22|29368.27
21:04:23|29368.27
21:04:24|29368.27
21:04:26|29368.27
21:04:26|29368.27
21:04:27|29368.27
21:04:29|29368.28
21:04:29|29368.27
21:04:31|29368.27
21:04:33|29368.27
21:04:33|29368.27
21:04:34|29368.27
21:04:35|29368.27
21:04:36|29368.27
21:04:37|29368.27
21:04:38|29368.27
21:04:39|29368.27
21:04:40|29368.27
21:04:41|29368.27
21:04:42|29368.27
21:04:44|29368.27
21:04:45|29368.27
21:04:46|29368.27
21:04:47|29368.27
21:04:48|29368.27
21:04:49|29368.28
21:04:51|29368.27
21:04:51|29368.27
21:04:52|29368.28
21:04:53|29368.27
21:04:54|29368.28
21:04:55|29368.28
21:04:56|29368.27
21:04:57|29358.36
21:04:58|29354.36
21:04:59|29352.74
21:05:00|29352.73
21:05:01|29352.73
21:05:02|29350.76
21:05:03|29355.08
21:05:04|29358.64
21:05:06|29358.64
21:05:07|29353.42
21:05:08|29357.16
21:05:09|29357.16
21:05:11|29357.17
21:05:11|29357.16
21:05:12|29353.49
21:05:14|29353.42
21:05:16|29353.42
21:05:16|29353.43
21:05:17|29353.43
21:05:18|29353.43
21:05:19|29353.43
21:05:21|29353.42
21:05:21|29353.42
21:05:23|29353.42
21:05:24|29353.42
21:05:25|29353.42
21:05:25|29353.43
21:05:27|29353.43
21:05:28|29353.43
21:05:29|29353.42
21:05:30|29353.43
21:05:32|29353.42
21:05:33|29351.47
21:05:34|29351.48
21:05:35|29351.47
21:05:36|29353.39
21:05:37|29353.39
21:05:37|29353.4
21:05:39|29353.4
21:05:40|29353.4
21:05:41|29350.
21:05:42|29350.
21:05:43|29348.69
21:05:44|29347.87
21:05:45|29347.34
21:05:46|29347.34
21:05:46|29347.35
21:05:47|29347.34
21:05:49|29347.34
21:05:50|29347.35
21:05:51|29347.35
21:05:52|29342.73
21:05:52|29342.72
21:05:53|29342.72
21:05:55|29342.72
21:05:57|29342.72
21:05:57|29342.72
21:05:58|29342.72
21:05:59|29342.72
21:06:00|29342.73
21:06:01|29350.05
21:06:02|29349.65
21:06:03|29345.
21:06:04|29349.44
21:06:05|29349.45
21:06:06|29349.44
21:06:08|29351.47
21:06:08|29352.8
21:06:10|29352.8
21:06:11|29352.79
21:06:12|29352.79
21:06:13|29352.8
21:06:14|29352.8
21:06:15|29350.94
21:06:16|29350.93
21:06:17|29350.93
21:06:19|29350.93
21:06:19|29350.93
21:06:20|29350.93
21:06:21|29352.75
21:06:22|29352.75
21:06:23|29352.75
21:06:24|29352.75
21:06:25|29352.75
21:06:26|29367.92
21:06:27|29367.92
21:06:28|29367.14
21:06:29|29367.14
21:06:31|29368.26
21:06:32|29364.89
21:06:33|29358.47
21:06:33|29358.47
21:06:34|29360.77
21:06:36|29362.79
21:06:36|29362.79
21:06:38|29362.79
21:06:39|29366.78
21:06:41|29366.78
21:06:41|29371.01
21:06:42|29371.02
21:06:44|29359.18
21:06:45|29352.79
21:06:46|29357.34
21:06:47|29357.34
21:06:48|29357.34
21:06:49|29357.35
21:06:49|29357.35
21:06:51|29357.35
21:06:52|29357.35
21:06:52|29357.36
21:06:54|29357.36
21:06:55|29357.37
21:06:57|29357.62
21:06:58|29362.93
21:06:59|29362.94
21:07:00|29362.94
21:07:02|29362.94
21:07:02|29362.94
21:07:03|29362.94
21:07:04|29362.94
21:07:05|29362.94
21:07:06|29362.99
21:07:07|29371.01
21:07:09|29365.52
21:07:10|29365.53
21:07:11|29367.92
21:07:12|29367.91
21:07:13|29372.26
21:07:14|29374.48
21:07:15|29374.48
21:07:16|29376.
21:07:18|29380.
21:07:19|29387.73
21:07:20|29387.73
21:07:21|29380.22
21:07:21|29380.22
21:07:23|29380.22
21:07:24|29380.23
21:07:25|29380.23
21:07:26|29383.38
21:07:27|29383.38
21:07:28|29383.37
21:07:29|29383.37
21:07:30|29383.37
21:07:31|29383.99
21:07:32|29375.06
21:07:34|29372.16
21:07:34|29372.16
21:07:36|29370.45
21:07:37|29369.58
21:07:38|29369.85
21:07:39|29375.15
21:07:40|29371.34
21:07:41|29371.34
21:07:42|29371.33
21:07:43|29371.33
21:07:44|29371.33
21:07:45|29380.46
21:07:46|29380.46
21:07:47|29380.41
21:07:48|29380.42
21:07:49|29380.47
21:07:50|29380.14
21:07:51|29380.14
21:07:52|29371.62
21:07:53|29371.62
21:07:54|29371.62
21:07:55|29371.62
21:07:57|29371.9
21:07:57|29371.9
21:07:58|29374.52
21:07:59|29374.51
21:08:00|29374.51
21:08:02|29374.51
21:08:03|29374.52
21:08:04|29374.51
21:08:05|29375.06
21:08:06|29380.46
21:08:07|29380.47
21:08:08|29380.47
21:08:09|29380.47
21:08:11|29380.46
21:08:11|29380.46
21:08:12|29380.46
21:08:13|29380.46
21:08:14|29380.47
21:08:16|29380.47
21:08:17|29383.37
21:08:17|29383.36
21:08:18|29380.46
21:08:19|29380.19
21:08:20|29375.13
21:08:22|29375.13
21:08:23|29375.13
21:08:24|29375.13
21:08:25|29375.14
21:08:27|29375.14
21:08:28|29375.13
21:08:29|29375.13
21:08:30|29375.13
21:08:31|29375.14
21:08:31|29375.13
21:08:33|29375.13
21:08:34|29375.13
21:08:36|29375.05
21:08:37|29375.05
21:08:37|29375.05
21:08:39|29375.06
21:08:39|29375.06
21:08:40|29375.05
21:08:41|29375.06
21:08:43|29371.
21:08:44|29370.98
21:08:46|29370.98
21:08:46|29370.98
21:08:47|29370.98
21:08:48|29370.98
21:08:49|29370.98
21:08:50|29370.99
21:08:52|29370.99
21:08:52|29370.99
21:08:54|29370.99
21:08:55|29370.99
21:08:55|29370.99
21:08:56|29370.98
21:08:57|29370.98
21:08:58|29370.98
21:08:59|29370.98
21:09:01|29370.98
21:09:01|29380.52
21:09:03|29380.52
21:09:03|29380.53
21:09:05|29380.52
21:09:05|29380.98
21:09:07|29380.98
21:09:08|29380.98
21:09:10|29380.98
21:09:10|29380.98
21:09:12|29380.98
21:09:12|29383.36
21:09:13|29383.35
21:09:15|29383.36
21:09:15|29383.4
21:09:16|29383.4
21:09:18|29388.85
21:09:19|29388.85
21:09:21|29388.84
21:09:22|29388.85
21:09:22|29388.84
21:09:24|29388.84
21:09:25|29388.84
21:09:26|29388.84
21:09:27|29388.84
21:09:28|29394.19
21:09:29|29394.19
21:09:30|29394.19
21:09:31|29394.19
21:09:32|29394.19
21:09:33|29394.24
21:09:35|29394.24
21:09:36|29398.98
21:09:37|29398.98
21:09:39|29400.
21:09:40|29400.
21:09:41|29400.
21:09:42|29400.
21:09:43|29400.
21:09:44|29399.99
21:09:45|29399.99
21:09:46|29399.99
21:09:47|29399.99
21:09:48|29399.95
21:09:49|29399.96
21:09:50|29399.95
21:09:51|29399.95
21:09:52|29399.95
21:09:53|29399.95
21:09:54|29399.95
21:09:56|29399.99
21:09:56|29399.99
21:09:57|29400.
21:09:58|29399.99
21:09:59|29399.01
21:10:01|29397.2
21:10:02|29397.2
21:10:03|29397.2
21:10:04|29397.21
21:10:05|29397.2
21:10:06|29397.2
21:10:07|29396.81
21:10:09|29394.52
21:10:09|29394.53
21:10:11|29394.52
21:10:11|29394.52
21:10:12|29399.68
21:10:14|29399.66
21:10:15|29399.66
21:10:16|29399.66
21:10:18|29399.99
21:10:19|29399.99
21:10:20|29400.
21:10:20|29400.
21:10:22|29399.99
21:10:23|29402.4
21:10:24|29402.39
21:10:25|29402.39
21:10:26|29402.4
21:10:27|29402.4
21:10:28|29402.4
21:10:29|29402.4
21:10:30|29402.39
21:10:31|29402.39
21:10:32|29402.39
21:10:33|29402.39
21:10:34|29402.39
21:10:35|29402.39
21:10:36|29402.39
21:10:37|29402.39
21:10:38|29402.39
21:10:39|29402.39
21:10:40|29402.39
21:10:42|29402.4
21:10:42|29402.4
21:10:43|29402.39
21:10:44|29402.39
21:10:45|29402.39
21:10:47|29402.39
21:10:48|29402.39
21:10:49|29401.
21:10:50|29400.01
21:10:51|29400.
21:10:52|29399.99
21:10:53|29399.99
21:10:54|29399.99
21:10:56|29399.69
21:10:58|29380.99
21:10:58|29380.99
21:10:59|29381.
21:11:00|29380.99
21:11:01|29380.99
21:11:02|29377.96
21:11:03|29377.96
21:11:04|29377.96
21:11:06|29372.25
21:11:08|29376.48
21:11:08|29376.49
21:11:09|29376.49
21:11:10|29376.48
21:11:11|29376.48
21:11:12|29376.48
21:11:13|29376.48
21:11:14|29372.7
21:11:15|29372.71
21:11:16|29372.71
21:11:17|29371.9
21:11:18|29370.03
21:11:19|29370.03
21:11:20|29370.
21:11:21|29370.
21:11:22|29368.01
21:11:23|29366.12
21:11:24|29361.11
21:11:25|29361.08
21:11:26|29357.52
21:11:27|29357.52
21:11:28|29357.52
21:11:29|29357.52
21:11:30|29357.53
21:11:31|29355.08
21:11:32|29351.65
21:11:33|29351.65
21:11:34|29346.94
21:11:35|29346.94
21:11:36|29346.94
21:11:37|29346.94
21:11:39|29346.94
21:11:40|29346.94
21:11:41|29346.95
21:11:42|29344.92
21:11:43|29343.12
21:11:44|29343.12
21:11:46|29343.12
21:11:46|29343.12
21:11:47|29343.12
21:11:48|29343.12
21:11:50|29340.01
21:11:51|29340.01
21:11:52|29339.9
21:11:53|29339.9
21:11:54|29339.9
21:11:55|29339.9
21:11:55|29338.25
21:11:57|29338.25
21:11:58|29338.26
21:11:59|29338.26
21:12:00|29338.25
21:12:01|29338.24
21:12:02|29338.25
21:12:03|29338.25
21:12:04|29338.25
21:12:05|29338.24
21:12:06|29338.18
21:12:07|29337.38
21:12:08|29337.38
21:12:09|29337.38
21:12:10|29337.39
21:12:11|29337.39
21:12:12|29337.38
21:12:13|29337.39
21:12:14|29337.39
21:12:15|29337.38
21:12:16|29337.35
21:12:17|29337.35
21:12:18|29337.35
21:12:19|29337.34
21:12:20|29336.8
21:12:21|29336.79
21:12:22|29336.8
21:12:23|29336.79
21:12:24|29336.79
21:12:25|29336.8
21:12:26|29336.79
21:12:27|29336.79
21:12:28|29336.8
21:12:29|29336.8
21:12:30|29336.8
21:12:31|29336.8
21:12:32|29336.8
21:12:34|29336.8
21:12:34|29336.8
21:12:35|29336.79
21:12:37|29336.79
21:12:39|29336.79
21:12:39|29335.
21:12:41|29329.78
21:12:42|29329.77
21:12:43|29329.77
21:12:43|29329.77
21:12:45|29329.77
21:12:46|29329.33
21:12:47|29329.28
21:12:48|29329.28
21:12:49|29329.28
21:12:51|29327.35
21:12:51|29327.34
21:12:52|29324.92
21:12:53|29324.92
21:12:54|29324.91
21:12:55|29324.91
21:12:56|29324.91
21:12:57|29324.91
21:12:58|29324.91
21:12:59|29324.91
21:13:00|29324.92
21:13:02|29324.92
21:13:02|29324.91
21:13:03|29324.92
21:13:04|29324.92
21:13:06|29329.77
21:13:08|29329.77
21:13:08|29329.77
21:13:09|29329.77
21:13:10|29329.76
21:13:11|29329.76
21:13:13|29329.76
21:13:14|29328.75
21:13:15|29328.75
21:13:16|29329.4
21:13:18|29329.41
21:13:19|29329.41
21:13:20|29329.4
21:13:20|29329.4
21:13:22|29329.4
21:13:23|29329.41
21:13:24|29329.41
21:13:24|29329.41
21:13:26|29329.4
21:13:27|29329.4
21:13:28|29329.4
21:13:29|29328.56
21:13:30|29328.56
21:13:31|29328.55
21:13:32|29328.55
21:13:32|29328.55
21:13:34|29327.34
21:13:35|29327.35
21:13:36|29327.34
21:13:36|29327.34
21:13:39|29327.34
21:13:39|29327.33
21:13:40|29327.33
21:13:41|29327.33
21:13:42|29327.33
21:13:43|29327.34
21:13:44|29327.34
21:13:45|29334.62
21:13:46|29337.38
21:13:47|29337.38
21:13:48|29337.38
21:13:50|29337.38
21:13:50|29337.38
21:13:51|29337.39
21:13:52|29338.24
21:13:53|29338.24
21:13:54|29338.24
21:13:55|29343.65
21:13:56|29343.65
21:13:57|29341.65
21:13:58|29340.4
21:13:59|29340.4
21:14:00|29340.4
21:14:01|29340.4
21:14:02|29340.4
21:14:04|29340.41
21:14:05|29340.4
21:14:07|29340.4
21:14:07|29340.41
21:14:09|29340.85
21:14:10|29340.84
21:14:12|29340.84
21:14:12|29340.84
21:14:14|29340.84
21:14:15|29340.84
21:14:16|29340.9
21:14:18|29343.8
21:14:18|29343.8
21:14:20|29341.66
21:14:21|29341.65
21:14:22|29341.66
21:14:23|29341.66
21:14:24|29344.7
21:14:25|29344.7
21:14:26|29344.97
21:14:27|29350.
21:14:28|29350.33
21:14:29|29350.33
21:14:30|29350.38
21:14:31|29350.37
21:14:32|29350.37
21:14:34|29353.81
21:14:34|29353.8
21:14:35|29357.52
21:14:36|29358.14
21:14:37|29358.14
21:14:39|29358.13
21:14:39|29358.13
21:14:40|29364.23
21:14:41|29361.23
21:14:42|29361.23
21:14:43|29366.76
21:14:44|29366.76
21:14:46|29366.77
21:14:47|29366.77
21:14:48|29366.77
21:14:49|29366.76
21:14:50|29369.62
21:14:51|29369.62
21:14:52|29369.62
21:14:53|29369.62
21:14:54|29369.62
21:14:55|29369.62
21:14:56|29369.62
21:14:57|29369.63
21:14:58|29369.63
21:14:59|29370.03
21:15:00|29377.77
21:15:01|29378.43
21:15:03|29380.99
21:15:04|29380.98
21:15:05|29380.98
21:15:07|29380.98
21:15:07|29379.21
21:15:09|29379.2
21:15:10|29380.69
21:15:12|29380.69
21:15:12|29380.69
21:15:14|29380.69
21:15:14|29380.68
21:15:16|29380.68
21:15:17|29384.87
21:15:18|29385.16
21:15:19|29386.8
21:15:20|29386.8
21:15:21|29386.8
21:15:22|29386.8
21:15:23|29387.74
21:15:25|29393.28
21:15:25|29393.28
21:15:26|29393.28
21:15:28|29393.28
21:15:29|29393.28
21:15:30|29393.27
21:15:31|29393.27
21:15:32|29393.27
21:15:33|29393.28
21:15:34|29393.27
21:15:35|29393.27
21:15:36|29393.28
21:15:37|29393.27
21:15:38|29393.28
21:15:39|29393.27
21:15:41|29393.27
21:15:42|29393.27
21:15:43|29393.27
21:15:44|29392.95
21:15:45|29397.15
21:15:46|29397.15
21:15:47|29397.15
21:15:48|29397.15
21:15:49|29397.46
21:15:50|29398.97
21:15:51|29398.97
21:15:52|29402.34
21:15:53|29405.88
21:15:54|29405.87
21:15:56|29405.87
21:15:57|29405.87
21:15:58|29409.42
21:15:59|29406.31
21:16:00|29406.31
21:16:01|29406.31
21:16:03|29406.31
21:16:04|29406.31
21:16:06|29409.63
21:16:07|29409.63
21:16:08|29409.63
21:16:09|29409.63
21:16:09|29409.63
21:16:10|29407.02
21:16:11|29407.02
21:16:12|29407.02
21:16:13|29399.99
21:16:14|29394.11
21:16:15|29394.1
21:16:16|29394.1
21:16:17|29394.11
21:16:19|29394.11
21:16:20|29394.1
21:16:21|29394.1
21:16:21|29394.11
21:16:22|29394.1
21:16:23|29394.1
21:16:24|29394.1
21:16:26|29394.11
21:16:27|29394.1
21:16:27|29394.1
21:16:28|29394.1
21:16:29|29394.11
21:16:31|29394.1
21:16:31|29394.1
21:16:33|29394.1
21:16:33|29394.11
21:16:34|29394.11
21:16:35|29394.11
21:16:37|29394.11
21:16:37|29394.1
21:16:38|29401.43
21:16:39|29412.25
21:16:41|29414.74
21:16:42|29416.41
21:16:43|29416.46
21:16:44|29416.59
21:16:45|29417.07
21:16:46|29427.92
21:16:47|29430.93
21:16:49|29430.93
21:16:49|29430.93
21:16:51|29430.94
21:16:51|29430.94
21:16:52|29430.94
21:16:54|29430.99
21:16:55|29431.42
21:16:56|29431.48
21:16:57|29431.48
21:16:59|29431.48
21:16:59|29423.47
21:17:00|29417.23
21:17:02|29417.23
21:17:03|29417.23
21:17:03|29407.9
21:17:05|29404.86
21:17:06|29404.81
21:17:07|29404.81
21:17:08|29403.39
21:17:10|29407.08
21:17:10|29405.74
21:17:11|29403.35
21:17:12|29403.35
21:17:13|29403.35
21:17:15|29403.35
21:17:16|29403.36
21:17:16|29403.35
21:17:17|29403.36
21:17:19|29403.36
21:17:20|29403.35
21:17:21|29403.36
21:17:22|29403.35
21:17:23|29403.35
21:17:24|29400.68
21:17:25|29400.65
21:17:27|29400.65
21:17:28|29400.65
21:17:28|29400.65
21:17:29|29400.65
21:17:31|29400.65
21:17:31|29400.65
21:17:32|29400.65
21:17:34|29400.65
21:17:35|29400.65
21:17:36|29400.65
21:17:37|29400.65
21:17:38|29400.65
21:17:39|29400.65
21:17:41|29400.65
21:17:42|29400.65
21:17:43|29400.65
21:17:44|29400.65
21:17:45|29400.65
21:17:46|29400.65
21:17:47|29400.66
21:17:48|29400.66
21:17:49|29400.66
21:17:51|29400.65
21:17:52|29400.65
21:17:53|29400.65
21:17:55|29400.66
21:17:55|29400.65
21:17:57|29394.79
21:17:58|29400.65
21:17:59|29400.65
21:17:59|29400.65
21:18:00|29400.65
21:18:01|29400.65
21:18:02|29400.65
21:18:04|29400.66
21:18:06|29400.66
21:18:07|29400.66
21:18:08|29400.66
21:18:09|29400.66
21:18:10|29400.66
21:18:11|29400.65
21:18:12|29400.65
21:18:13|29400.66
21:18:14|29400.66
21:18:15|29410.2
21:18:16|29410.2
21:18:17|29414.96
21:18:18|29409.55
21:18:19|29409.55
21:18:20|29409.55
21:18:21|29409.55
21:18:22|29409.55
21:18:23|29409.55
21:18:24|29409.55
21:18:25|29409.55
21:18:27|29409.54
21:18:27|29409.54
21:18:28|29409.54
21:18:30|29409.54
21:18:30|29409.54
21:18:32|29409.55
21:18:33|29403.65
21:18:35|29403.65
21:18:35|29403.65
21:18:36|29403.66
21:18:37|29403.66
21:18:38|29403.66
21:18:39|29400.66
21:18:40|29400.65
21:18:41|29400.65
21:18:43|29400.66
21:18:44|29400.65
21:18:45|29400.66
21:18:46|29400.66
21:18:47|29400.66
21:18:48|29400.66
21:18:49|29400.66
21:18:50|29400.65
21:18:51|29400.65
21:18:52|29398.06
21:18:53|29398.05
21:18:54|29398.05
21:18:55|29395.56
21:18:56|29395.56
21:18:57|29395.56
21:18:59|29395.56
21:18:59|29395.57
21:19:01|29410.25
21:19:02|29414.99
21:19:03|29414.99
21:19:05|29415.23
21:19:06|29415.25
21:19:07|29417.59
21:19:08|29417.59
21:19:09|29417.7
21:19:10|29413.75
21:19:11|29413.76
21:19:12|29413.75
21:19:13|29413.75
21:19:15|29410.97
21:19:15|29409.23
21:19:16|29409.23
21:19:18|29405.63
21:19:19|29402.76
21:19:20|29402.76
21:19:21|29402.18
21:19:22|29402.18
21:19:23|29397.75
21:19:24|29397.75
21:19:26|29394.1
21:19:27|29394.11
21:19:29|29394.1
21:19:29|29394.11
21:19:30|29394.11
21:19:31|29394.38
21:19:32|29395.08
21:19:33|29395.07
21:19:34|29395.07
21:19:35|29395.73
21:19:36|29400.33
21:19:37|29409.13
21:19:38|29409.12
21:19:39|29409.12
21:19:40|29409.13
21:19:41|29409.14
21:19:42|29409.14
21:19:43|29409.14
21:19:44|29409.15
21:19:45|29411.76
21:19:47|29411.76
21:19:48|29411.76
21:19:49|29411.76
21:19:50|29411.76
21:19:51|29411.76
21:19:52|29411.8
21:19:54|29411.8
21:19:54|29411.8
21:19:55|29411.81
21:19:56|29411.8
21:19:57|29414.9
21:19:58|29414.9
21:19:59|29414.63
21:20:00|29414.93
21:20:02|29415.
21:20:03|29417.65
21:20:04|29417.65
21:20:04|29416.18
21:20:06|29416.17
21:20:07|29416.18
21:20:07|29416.2
21:20:10|29406.61
21:20:10|29409.96
21:20:11|29411.95
21:20:12|29411.95
21:20:13|29411.94
21:20:14|29411.94
21:20:15|29411.94
21:20:16|29411.95
21:20:18|29411.94
21:20:19|29411.94
21:20:21|29411.95
21:20:21|29411.9
21:20:22|29409.25
21:20:24|29409.29
21:20:25|29409.29
21:20:27|29409.52
21:20:27|29409.52
21:20:28|29411.34
21:20:29|29411.34
21:20:30|29411.35
21:20:31|29420.65
21:20:32|29423.48
21:20:33|29423.48
21:20:34|29429.99
21:20:36|29430.
21:20:36|29429.99
21:20:38|29430.46
21:20:38|29431.94
21:20:39|29432.02
21:20:41|29432.02
21:20:41|29432.03
21:20:42|29432.02
21:20:44|29440.15
21:20:46|29440.15
21:20:47|29440.15
21:20:48|29440.15
21:20:49|29440.15
21:20:49|29440.15
21:20:50|29440.15
21:20:52|29440.15
21:20:53|29441.95
21:20:54|29441.96
21:20:55|29442.83
21:20:55|29444.
21:20:58|29443.99
21:20:59|29448.99
21:20:59|29448.99
21:21:01|29448.99
21:21:02|29448.72
21:21:03|29447.24
21:21:04|29447.24
21:21:06|29447.24
21:21:06|29440.
21:21:07|29439.98
21:21:08|29439.98
21:21:09|29439.98
21:21:10|29447.25
21:21:11|29447.25
21:21:12|29446.57
21:21:13|29446.58
21:21:14|29446.57
21:21:15|29446.57
21:21:16|29446.58
21:21:17|29446.57
21:21:18|29446.58
21:21:19|29446.58
21:21:20|29446.58
21:21:21|29446.58
21:21:22|29445.41
21:21:23|29445.39
21:21:25|29445.39
21:21:27|29445.39
21:21:27|29445.39
21:21:29|29445.39
21:21:29|29445.39
21:21:31|29445.4
21:21:31|29445.39
21:21:32|29445.39
21:21:33|29445.39
21:21:34|29445.39
21:21:35|29445.39
21:21:36|29445.39
21:21:37|29445.39
21:21:38|29445.39
21:21:39|29445.39
21:21:40|29446.45
21:21:42|29446.44
21:21:43|29446.56
21:21:44|29446.55
21:21:45|29446.55
21:21:46|29446.57
21:21:48|29446.57
21:21:49|29446.57
21:21:50|29446.57
21:21:50|29446.57
21:21:53|29446.57
21:21:53|29446.57
21:21:54|29446.58
21:21:55|29446.57
21:21:57|29446.57
21:21:57|29446.57
21:21:58|29446.57
21:21:59|29446.57
21:22:01|29446.57
21:22:01|29446.57
21:22:03|29446.57
21:22:04|29446.58
21:22:05|29446.58
21:22:06|29446.58
21:22:07|29446.58
21:22:08|29446.62
21:22:09|29446.61
21:22:10|29446.61
21:22:11|29446.61
21:22:13|29446.61
21:22:13|29446.61
21:22:14|29446.62
21:22:15|29446.61
21:22:16|29446.62
21:22:17|29446.61
21:22:18|29446.61
21:22:20|29446.62
21:22:21|29446.61
21:22:22|29446.61
21:22:23|29446.62
21:22:24|29446.61
21:22:26|29446.62
21:22:26|29446.62
21:22:28|29446.61
21:22:29|29446.61
21:22:29|29446.61
21:22:30|29446.62
21:22:32|29446.61
21:22:32|29446.61
21:22:34|29446.61
21:22:35|29446.62
21:22:36|29446.62
21:22:37|29446.61
21:22:38|29446.62
21:22:39|29446.62
21:22:40|29446.62
21:22:41|29446.61
21:22:42|29446.62
21:22:43|29446.61
21:22:44|29446.61
21:22:45|29448.99
21:22:46|29448.99
21:22:48|29448.99
21:22:49|29448.99
21:22:51|29449.
21:22:51|29448.99
21:22:52|29448.99
21:22:53|29448.99
21:22:54|29448.99
21:22:55|29448.99
21:22:56|29449.
21:22:57|29449.
21:22:58|29449.
21:22:59|29453.04
21:23:01|29460.
21:23:02|29463.69
21:23:03|29461.19
21:23:04|29461.18
21:23:04|29461.18
21:23:06|29461.19
21:23:06|29461.19
21:23:07|29461.19
21:23:08|29461.19
21:23:10|29461.19
21:23:10|29461.19
21:23:12|29461.19
21:23:12|29462.61
21:23:14|29462.57
21:23:15|29462.56
21:23:15|29456.61
21:23:17|29455.35
21:23:17|29453.3
21:23:19|29453.3
21:23:19|29445.39
21:23:20|29436.74
21:23:22|29434.84
21:23:23|29434.84
21:23:23|29431.78
21:23:25|29431.31
21:23:26|29426.4
21:23:27|29426.4
21:23:27|29426.4
21:23:29|29426.41
21:23:30|29426.4
21:23:30|29424.63
21:23:31|29424.67
21:23:33|29425.75
21:23:34|29425.75
21:23:35|29425.75
21:23:35|29425.75
21:23:37|29425.75
21:23:37|29426.4
21:23:38|29430.
21:23:39|29431.77
21:23:41|29431.77
21:23:41|29431.77
21:23:43|29431.77
21:23:43|29431.79
21:23:44|29431.78
21:23:46|29431.79
21:23:47|29431.78
21:23:47|29431.74
21:23:50|29427.84
21:23:50|29427.84
21:23:51|29427.84
21:23:52|29427.83
21:23:53|29432.33
21:23:54|29432.33
21:23:55|29432.33
21:23:57|29432.33
21:23:57|29432.34
21:23:58|29432.34
21:23:59|29432.34
21:24:00|29432.34
21:24:01|29432.34
21:24:04|29432.33
21:24:04|29432.33
21:24:06|29432.34
21:24:07|29432.34
21:24:09|29432.34
21:24:09|29432.34
21:24:10|29432.34
21:24:12|29432.33
21:24:13|29432.33
21:24:14|29431.54
21:24:15|29431.54
21:24:16|29430.44
21:24:17|29421.09
21:24:18|29421.09
21:24:20|29421.21
21:24:21|29418.96
21:24:22|29418.95
21:24:22|29418.95
21:24:23|29427.78
21:24:24|29432.32
21:24:25|29432.32
21:24:26|29432.32
21:24:28|29432.32
21:24:29|29432.33
21:24:30|29432.33
21:24:31|29432.33
21:24:32|29432.32
21:24:33|29432.33
21:24:34|29432.32
21:24:36|29432.32
21:24:36|29432.32
21:24:37|29432.32
21:24:38|29432.32
21:24:40|29432.32
21:24:41|29432.32
21:24:42|29432.32
21:24:43|29432.32
21:24:45|29432.32
21:24:45|29432.33
21:24:46|29432.32
21:24:47|29432.32
21:24:48|29432.32
21:24:50|29432.32
21:24:51|29432.32
21:24:52|29432.32
21:24:52|29437.38
21:24:53|29437.38
21:24:54|29437.38
21:24:55|29444.27
21:24:56|29444.27
21:24:57|29448.99
21:24:59|29446.63
21:25:00|29446.63
21:25:00|29446.62
21:25:02|29446.62
21:25:03|29446.63
21:25:04|29446.63
21:25:05|29446.62
21:25:07|29446.63
21:25:08|29446.63
21:25:08|29446.63
21:25:09|29446.67
21:25:10|29447.65
21:25:12|29446.85
21:25:12|29446.64
21:25:13|29446.65
21:25:14|29446.65
21:25:15|29446.65
21:25:17|29446.65
21:25:18|29438.25
21:25:18|29432.34
21:25:19|29432.34
21:25:21|29432.34
21:25:21|29432.34
21:25:22|29432.34
21:25:24|29432.34
21:25:24|29432.33
21:25:25|29432.34
21:25:26|29432.34
21:25:27|29432.34
21:25:28|29432.33
21:25:29|29432.33
21:25:31|29432.34
21:25:32|29432.34
21:25:33|29432.28
21:25:35|29429.19
21:25:35|29429.19
21:25:37|29429.18
21:25:38|29429.18
21:25:39|29429.18
21:25:40|29429.19
21:25:41|29429.18
21:25:42|29432.25
21:25:43|29432.25
21:25:44|29432.25
21:25:45|29432.24
21:25:46|29432.24
21:25:47|29432.24
21:25:48|29432.25
21:25:49|29432.25
21:25:51|29429.23
21:25:53|29429.23
21:25:54|29429.23
21:25:55|29429.23
21:25:55|29429.23
21:25:56|29429.23
21:25:57|29429.23
21:25:58|29429.23
21:26:00|29429.14
21:26:01|29429.14
21:26:02|29429.14
21:26:02|29429.15
21:26:04|29429.15
21:26:05|29429.15
21:26:06|29429.14
21:26:07|29429.14
21:26:08|29429.14
21:26:09|29429.14
21:26:10|29429.14
21:26:11|29429.14
21:26:12|29429.14
21:26:13|29429.14
21:26:14|29429.14
21:26:15|29429.14
21:26:16|29429.14
21:26:17|29429.14
21:26:18|29429.14
21:26:19|29429.14
21:26:20|29429.14
21:26:21|29429.14
21:26:22|29429.14
21:26:23|29429.14
21:26:24|29429.14
21:26:25|29434.94
21:26:26|29433.62
21:26:27|29433.62
21:26:28|29429.15
21:26:30|29426.43
21:26:30|29426.43
21:26:32|29426.43
21:26:33|29426.43
21:26:33|29426.44
21:26:34|29426.43
21:26:36|29426.44
21:26:37|29428.93
21:26:37|29426.43
21:26:39|29424.12
21:26:40|29424.12
21:26:41|29424.12
21:26:41|29420.81
21:26:42|29416.62
21:26:43|29414.58
21:26:45|29414.58
21:26:45|29414.58
21:26:46|29414.58
21:26:48|29414.59
21:26:49|29414.59
21:26:50|29414.43
21:26:51|29414.43
21:26:53|29414.43
21:26:54|29414.42
21:26:55|29414.42
21:26:56|29412.35
21:26:57|29412.35
21:26:58|29412.35
21:26:59|29412.35
21:27:00|29411.5
21:27:02|29411.49
21:27:02|29411.49
21:27:04|29411.5
21:27:04|29411.49
21:27:06|29411.49
21:27:07|29411.5
21:27:07|29411.5
21:27:08|29412.
21:27:10|29411.99
21:27:11|29411.99
21:27:12|29411.99
21:27:13|29411.99
21:27:14|29412.
21:27:15|29411.99
21:27:16|29411.99
21:27:17|29411.99
21:27:18|29412.
21:27:19|29412.
21:27:20|29412.
21:27:21|29414.59
21:27:22|29418.93
21:27:23|29416.49
21:27:24|29416.48
21:27:25|29416.48
21:27:26|29416.49
21:27:27|29416.49
21:27:29|29418.86
21:27:30|29418.86
21:27:30|29418.86
21:27:31|29418.86
21:27:32|29418.86
21:27:33|29418.86
21:27:34|29418.86
21:27:36|29418.85
21:27:37|29418.85
21:27:38|29418.85
21:27:38|29418.86
21:27:39|29418.86
21:27:41|29418.85
21:27:42|29418.85
21:27:43|29418.85
21:27:43|29418.86
21:27:45|29418.85
21:27:45|29418.85
21:27:46|29418.86
21:27:48|29418.86
21:27:49|29418.85
21:27:51|29418.86
21:27:52|29418.86
21:27:54|29418.85
21:27:55|29418.85
21:27:56|29418.85
21:27:57|29418.85
21:27:58|29418.86
21:27:59|29418.85
21:28:00|29420.
21:28:01|29420.
21:28:02|29420.
21:28:03|29420.
21:28:05|29420.
21:28:05|29418.89
21:28:07|29418.89
21:28:08|29418.89
21:28:08|29418.89
21:28:09|29418.89
21:28:10|29424.72
21:28:11|29424.72
21:28:13|29424.72
21:28:13|29424.76
21:28:14|29427.16
21:28:16|29427.15
21:28:17|29427.36
21:28:18|29427.36
21:28:19|29427.36
21:28:20|29444.98
21:28:21|29432.52
21:28:22|29432.53
21:28:23|29439.94
21:28:24|29439.94
21:28:25|29439.95
21:28:26|29439.95
21:28:27|29439.95
21:28:28|29439.95
21:28:29|29440.41
21:28:31|29446.54
21:28:31|29446.54
21:28:32|29448.98
21:28:33|29448.98
21:28:34|29448.98
21:28:35|29448.99
21:28:37|29448.98
21:28:37|29448.98
21:28:39|29448.99
21:28:40|29448.98
21:28:41|29448.98
21:28:41|29448.98
21:28:42|29448.98
21:28:43|29448.98
21:28:45|29448.98
21:28:45|29448.98
21:28:47|29448.99
21:28:47|29448.99
21:28:49|29448.98
21:28:49|29448.98
21:28:50|29448.98
21:28:51|29448.98
21:28:52|29448.99
21:28:53|29448.99
21:28:55|29448.98
21:28:56|29448.98
21:28:57|29448.99
21:28:58|29448.99
21:28:59|29448.98
21:29:01|29448.98
21:29:01|29449.34
21:29:02|29449.99
21:29:04|29450.
21:29:05|29450.
21:29:06|29450.
21:29:07|29450.
21:29:08|29449.99
21:29:09|29449.99
21:29:10|29449.99
21:29:11|29449.99
21:29:13|29450.
21:29:13|29450.
21:29:14|29449.99
21:29:15|29449.99
21:29:16|29450.
21:29:17|29450.
21:29:18|29449.99
21:29:19|29450.
21:29:21|29449.99
21:29:21|29449.99
21:29:23|29449.99
21:29:24|29450.
21:29:24|29449.99
21:29:25|29449.99
21:29:26|29450.
21:29:28|29450.
21:29:29|29454.99
21:29:30|29454.99
21:29:31|29454.99
21:29:31|29455.
21:29:32|29454.99
21:29:33|29455.
21:29:35|29455.
21:29:36|29455.
21:29:37|29455.
21:29:38|29455.
21:29:39|29451.95
21:29:40|29451.95
21:29:41|29481.43
21:29:42|29482.98
21:29:43|29489.03
21:29:44|29489.13
21:29:45|29489.13
21:29:46|29498.
21:29:47|29499.
21:29:48|29500.
21:29:49|29499.99
21:29:50|29508.88
21:29:51|29511.3
21:29:52|29511.3
21:29:53|29511.86
21:29:55|29513.83
21:29:56|29513.65
21:29:56|29513.65
21:29:58|29511.86
21:29:58|29511.86
21:29:59|29511.86
21:30:01|29514.12
21:30:01|29516.36
21:30:03|29517.36
21:30:04|29517.37
21:30:05|29517.37
21:30:06|29517.91
21:30:08|29537.38
21:30:09|29537.67
21:30:10|29542.96
21:30:11|29549.
21:30:12|29554.
21:30:12|29554.
21:30:14|29556.48
21:30:15|29558.89
21:30:16|29556.91
21:30:17|29556.91
21:30:18|29556.91
21:30:19|29559.16
21:30:20|29556.39
21:30:21|29554.99
21:30:22|29554.99
21:30:23|29554.99
21:30:24|29554.98
21:30:25|29554.99
21:30:26|29554.99
21:30:27|29554.98
21:30:28|29554.99
21:30:29|29554.99
21:30:30|29554.99
21:30:31|29554.99
21:30:32|29554.99
21:30:33|29554.
21:30:34|29554.
21:30:35|29552.8
21:30:36|29552.8
21:30:37|29552.79
21:30:38|29552.21
21:30:39|29552.2
21:30:40|29551.54
21:30:41|29546.32
21:30:42|29546.32
21:30:43|29544.1
21:30:44|29544.1
21:30:45|29534.25
21:30:46|29534.13
21:30:47|29528.02
21:30:48|29528.01
21:30:49|29528.01
21:30:50|29527.54
21:30:51|29525.76
21:30:52|29525.76
21:30:53|29525.76
21:30:54|29524.45
21:30:55|29524.45
21:30:56|29524.45
21:30:57|29524.45
21:30:58|29524.45
21:31:00|29524.45
21:31:00|29524.45
21:31:02|29524.46
21:31:03|29524.46
21:31:04|29524.45
21:31:05|29521.46
21:31:06|29521.45
21:31:07|29521.45
21:31:09|29517.22
21:31:09|29514.87
21:31:10|29514.87
21:31:11|29514.86
21:31:13|29513.31
21:31:13|29513.31
21:31:15|29510.07
21:31:16|29512.15
21:31:17|29512.15
21:31:17|29512.15
21:31:18|29510.06
21:31:20|29510.06
21:31:22|29510.01
21:31:22|29510.01
21:31:23|29510.01
21:31:24|29510.
21:31:25|29509.96
21:31:26|29505.78
21:31:27|29505.77
21:31:28|29502.98
21:31:30|29505.47
21:31:31|29505.47
21:31:33|29505.47
21:31:33|29505.47
21:31:34|29501.58
21:31:35|29501.58
21:31:36|29501.58
21:31:37|29500.19
21:31:38|29500.19
21:31:39|29500.19
21:31:40|29500.19
21:31:42|29499.6
21:31:43|29499.6
21:31:44|29499.6
21:31:45|29498.22
21:31:46|29498.08
21:31:47|29496.16
21:31:48|29494.16
21:31:49|29494.16
21:31:50|29494.16
21:31:51|29494.17
21:31:52|29494.17
21:31:53|29494.2
21:31:54|29494.2
21:31:56|29494.21
21:31:57|29494.21
21:31:58|29494.21
21:31:59|29494.2
21:32:00|29494.21
21:32:02|29494.2
21:32:03|29494.2
21:32:05|29494.2
21:32:05|29494.21
21:32:06|29494.21
21:32:07|29494.2
21:32:08|29494.21
21:32:09|29494.21
21:32:10|29494.21
21:32:11|29494.21
21:32:13|29494.22
21:32:14|29494.21
21:32:14|29494.22
21:32:16|29494.22
21:32:17|29494.22
21:32:18|29494.22
21:32:18|29494.22
21:32:19|29494.22
21:32:21|29494.21
21:32:22|29494.22
21:32:23|29494.22
21:32:24|29494.22
21:32:26|29494.21
21:32:26|29494.22
21:32:27|29494.22
21:32:28|29494.22
21:32:29|29494.22
21:32:30|29494.2
21:32:32|29494.16
21:32:32|29493.14
21:32:34|29492.47
21:32:35|29492.48
21:32:35|29492.47
21:32:37|29492.47
21:32:38|29492.47
21:32:38|29492.47
21:32:39|29492.47
21:32:41|29492.47
21:32:41|29492.47
21:32:43|29490.57
21:32:44|29490.81
21:32:45|29490.82
21:32:45|29489.6
21:32:46|29489.6
21:32:49|29489.6
21:32:49|29489.6
21:32:50|29489.59
21:32:51|29489.6
21:32:52|29489.59
21:32:53|29489.59
21:32:54|29489.6
21:32:55|29489.6
21:32:57|29489.59
21:32:58|29489.6
21:33:00|29490.8
21:33:00|29490.81
21:33:02|29490.81
21:33:03|29490.81
21:33:04|29490.8
21:33:06|29490.81
21:33:06|29490.81
21:33:07|29490.64
21:33:08|29490.64
21:33:09|29490.64
21:33:10|29490.64
21:33:11|29490.64
21:33:13|29490.65
21:33:15|29489.43
21:33:15|29489.43
21:33:17|29489.42
21:33:18|29489.42
21:33:18|29489.42
21:33:20|29489.42
21:33:21|29489.42
21:33:22|29489.43
21:33:23|29489.43
21:33:23|29489.42
21:33:25|29489.42
21:33:26|29489.42
21:33:27|29489.42
21:33:28|29489.42
21:33:29|29489.42
21:33:29|29489.43
21:33:30|29489.43
21:33:32|29490.64
21:33:32|29490.64
21:33:33|29490.8
21:33:35|29490.8
21:33:36|29490.8
21:33:37|29490.8
21:33:39|29490.8
21:33:39|29490.8
21:33:40|29490.81
21:33:41|29490.8
21:33:42|29490.8
21:33:43|29490.8
21:33:44|29490.8
21:33:45|29490.8
21:33:46|29490.8
21:33:47|29490.8
21:33:48|29490.8
21:33:49|29490.8
21:33:50|29490.64
21:33:52|29490.64
21:33:53|29490.64
21:33:54|29490.64
21:33:55|29490.64
21:33:56|29490.64
21:33:57|29490.64
21:33:59|29490.65
21:34:00|29490.65
21:34:02|29490.64
21:34:03|29490.64
21:34:04|29490.64
21:34:04|29490.65
21:34:06|29490.64
21:34:08|29490.65
21:34:09|29490.65
21:34:10|29490.64
21:34:11|29490.64
21:34:12|29490.64
21:34:14|29490.64
21:34:14|29490.64
21:34:16|29490.65
21:34:17|29490.65
21:34:18|29490.64
21:34:19|29490.65
21:34:20|29490.64
21:34:21|29490.64
21:34:22|29490.64
21:34:23|29490.65
21:34:24|29490.64
21:34:25|29490.65
21:34:26|29490.64
21:34:27|29484.91
21:34:28|29484.91
21:34:29|29484.9
21:34:30|29484.9
21:34:31|29484.9
21:34:32|29484.9
21:34:33|29483.74
21:34:34|29483.73
21:34:35|29483.74
21:34:36|29483.73
21:34:37|29483.73
21:34:38|29480.
21:34:39|29483.72
21:34:40|29483.72
21:34:41|29483.72
21:34:42|29481.47
21:34:43|29481.47
21:34:44|29481.47
21:34:45|29481.47
21:34:46|29481.14
21:34:47|29481.14
21:34:48|29481.15
21:34:49|29480.33
21:34:50|29480.01
21:34:51|29479.06
21:34:52|29479.06
21:34:53|29477.84
21:34:54|29477.84
21:34:55|29477.84
21:34:56|29477.85
21:34:57|29477.85
21:34:58|29477.85
21:34:59|29476.61
21:35:00|29476.61
21:35:01|29476.61
21:35:02|29476.6
21:35:03|29476.6
21:35:04|29476.6
21:35:05|29476.6
21:35:07|29476.6
21:35:08|29476.6
21:35:09|29475.87
21:35:11|29475.87
21:35:11|29475.86
21:35:13|29475.86
21:35:13|29474.57
21:35:14|29474.53
21:35:16|29473.76
21:35:16|29472.89
21:35:18|29472.89
21:35:18|29472.9
21:35:20|29472.89
21:35:21|29472.85
21:35:21|29472.85
21:35:22|29472.84
21:35:24|29472.83
21:35:25|29472.83
21:35:26|29472.83
21:35:27|29472.83
21:35:28|29472.83
21:35:29|29472.83
21:35:30|29472.83
21:35:31|29472.83
21:35:32|29472.83
21:35:33|29472.83
21:35:34|29472.83
21:35:35|29472.83
21:35:36|29472.84
21:35:37|29472.83
21:35:38|29472.83
21:35:39|29472.83
21:35:40|29472.83
21:35:41|29472.84
21:35:42|29472.84
21:35:43|29472.83
21:35:44|29472.83
21:35:46|29471.73
21:35:47|29471.72
21:35:47|29471.72
21:35:49|29471.72
21:35:50|29471.72
21:35:51|29471.72
21:35:51|29471.73
21:35:52|29471.72
21:35:53|29471.73
21:35:54|29471.73
21:35:55|29471.72
21:35:56|29471.72
21:35:57|29471.72
21:35:58|29471.72
21:36:00|29471.72
21:36:02|29471.72
21:36:03|29471.72
21:36:04|29471.72
21:36:05|29471.73
21:36:06|29471.72
21:36:07|29471.72
21:36:08|29471.72
21:36:10|29471.72
21:36:10|29471.73
21:36:12|29471.72
21:36:13|29471.72
21:36:13|29471.73
21:36:15|29471.73
21:36:15|29471.73
21:36:16|29471.73
21:36:18|29471.73
21:36:19|29471.72
21:36:20|29471.72
21:36:20|29471.72
21:36:21|29471.72
21:36:23|29471.73
21:36:24|29471.73
21:36:25|29471.72
21:36:26|29471.73
21:36:27|29471.72
21:36:28|29471.72
21:36:29|29471.73
21:36:30|29471.73
21:36:31|29471.72
21:36:32|29471.72
21:36:33|29471.72
21:36:34|29471.72
21:36:35|29471.73
21:36:36|29471.72
21:36:37|29471.73
21:36:38|29471.72
21:36:39|29471.72
21:36:40|29471.72
21:36:41|29471.72
21:36:42|29471.72
21:36:43|29471.72
21:36:44|29471.72
21:36:45|29471.72
21:36:46|29471.72
21:36:47|29471.72
21:36:48|29471.72
21:36:49|29471.72
21:36:50|29471.73
21:36:52|29471.73
21:36:52|29475.86
21:36:54|29475.86
21:36:55|29477.84
21:36:56|29477.85
21:36:57|29479.99
21:36:57|29480.27
21:36:58|29490.64
21:37:00|29490.64
21:37:00|29490.64
21:37:02|29499.18
21:37:03|29499.19
21:37:05|29507.91
21:37:06|29507.91
21:37:08|29507.91
21:37:09|29507.92
21:37:10|29507.91
21:37:11|29507.91
21:37:12|29507.92
21:37:13|29507.91
21:37:14|29507.91
21:37:16|29509.15
21:37:17|29509.15
21:37:18|29509.16
21:37:19|29514.54
21:37:20|29514.55
21:37:20|29514.55
21:37:21|29517.
21:37:23|29517.
21:37:24|29517.
21:37:25|29521.6
21:37:25|29530.
21:37:27|29530.
21:37:28|29533.29
21:37:29|29533.29
21:37:30|29533.29
21:37:31|29533.32
21:37:31|29533.32
21:37:33|29533.32
21:37:34|29533.33
21:37:36|29533.31
21:37:36|29533.31
21:37:37|29533.3
21:37:38|29531.13
21:37:39|29530.04
21:37:40|29530.04
21:37:41|29530.03
21:37:42|29530.03
21:37:43|29528.02
21:37:44|29528.02
21:37:45|29528.02
21:37:46|29528.02
21:37:47|29528.03
21:37:48|29529.44
21:37:50|29529.44
21:37:50|29529.44
21:37:52|29529.45
21:37:53|29529.45
21:37:54|29538.13
21:37:54|29538.13
21:37:56|29538.13
21:37:56|29538.13
21:37:58|29538.13
21:37:58|29537.93
21:38:00|29535.83
21:38:00|29535.83
21:38:03|29531.95
21:38:03|29531.94
21:38:04|29531.94
21:38:06|29531.94
21:38:08|29531.94
21:38:08|29531.94
21:38:09|29531.95
21:38:10|29531.94
21:38:11|29531.94
21:38:12|29531.94
21:38:14|29528.92
21:38:16|29528.92
21:38:16|29528.04
21:38:17|29528.95
21:38:18|29528.95
21:38:19|29528.95
21:38:20|29528.95
21:38:21|29528.95
21:38:22|29528.94
21:38:23|29528.94
21:38:24|29528.94
21:38:25|29528.95
21:38:26|29528.95
21:38:28|29528.97
21:38:29|29529.52
21:38:29|29529.52
21:38:31|29529.52
21:38:32|29529.52
21:38:32|29529.53
21:38:33|29529.53
21:38:34|29529.52
21:38:36|29529.52
21:38:38|29529.52
21:38:39|29529.52
21:38:40|29529.52
21:38:41|29529.52
21:38:42|29529.52
21:38:43|29529.52
21:38:44|29528.04
21:38:45|29528.04
21:38:46|29528.04
21:38:47|29528.05
21:38:48|29528.04
21:38:49|29528.04
21:38:50|29528.04
21:38:51|29528.03
21:38:52|29528.03
21:38:53|29528.03
21:38:55|29526.61
21:38:55|29526.61
21:38:56|29526.6
21:38:58|29526.6
21:38:59|29526.6
21:39:00|29526.6
21:39:01|29526.6
21:39:03|29526.61
21:39:04|29528.03
21:39:06|29528.01
21:39:07|29528.01
21:39:08|29527.99
21:39:09|29527.99
21:39:10|29526.61
21:39:11|29526.6
21:39:12|29526.61
21:39:13|29526.62
21:39:14|29526.62
21:39:15|29526.62
21:39:16|29526.63
21:39:17|29526.63
21:39:18|29526.63
21:39:19|29526.63
21:39:20|29526.63
21:39:21|29526.63
21:39:22|29526.6
21:39:23|29526.6
21:39:24|29526.6
21:39:26|29526.66
21:39:26|29526.6
21:39:27|29526.6
21:39:28|29526.6
21:39:29|29526.6
21:39:31|29526.59
21:39:31|29526.59
21:39:34|29526.6
21:39:34|29528.05
21:39:35|29528.05
21:39:36|29528.06
21:39:37|29528.06
21:39:38|29528.06
21:39:39|29528.06
21:39:40|29528.06
21:39:41|29528.06
21:39:43|29528.05
21:39:43|29528.06
21:39:45|29528.05
21:39:46|29528.06
21:39:47|29528.06
21:39:49|29528.06
21:39:49|29528.06
21:39:50|29528.06
21:39:51|29528.06
21:39:52|29528.05
21:39:53|29528.05
21:39:54|29528.05
21:39:55|29528.06
21:39:56|29528.06
21:39:57|29528.05
21:39:58|29528.05
21:39:59|29528.05
21:40:00|29528.05
21:40:02|29528.05
21:40:02|29528.06
21:40:05|29528.06
21:40:06|29528.06
21:40:08|29528.06
21:40:08|29528.06
21:40:10|29528.05
21:40:11|29528.05
21:40:12|29528.05
21:40:13|29528.06
21:40:14|29528.06
21:40:15|29528.06
21:40:16|29528.06
21:40:18|29528.05
21:40:18|29528.05
21:40:19|29528.05
21:40:20|29528.05
21:40:22|29528.07
21:40:23|29528.07
21:40:24|29528.07
21:40:25|29528.07
21:40:26|29528.07
21:40:27|29528.06
21:40:28|29528.07
21:40:29|29528.06
21:40:30|29528.06
21:40:31|29528.07
21:40:32|29528.07
21:40:33|29528.07
21:40:34|29533.72
21:40:35|29533.72
21:40:36|29538.56
21:40:37|29545.25
21:40:38|29545.9
21:40:39|29547.29
21:40:40|29547.3
21:40:41|29549.01
21:40:43|29552.7
21:40:43|29553.34
21:40:45|29553.34
21:40:45|29553.34
21:40:47|29553.33
21:40:47|29553.33
21:40:49|29553.62
21:40:49|29558.13
21:40:51|29555.11
21:40:52|29555.11
21:40:53|29555.11
21:40:54|29555.11
21:40:55|29555.11
21:40:56|29555.11
21:40:57|29555.11
21:40:58|29555.11
21:40:59|29555.1
21:41:00|29555.11
21:41:01|29559.63
21:41:02|29559.65
21:41:03|29559.98
21:41:05|29565.6
21:41:06|29562.7
21:41:07|29566.
21:41:09|29566.01
21:41:11|29566.01
21:41:11|29566.
21:41:12|29566.
21:41:13|29566.
21:41:14|29564.29
21:41:15|29564.29
21:41:16|29564.29
21:41:17|29564.29
21:41:18|29564.29
21:41:19|29564.29
21:41:20|29564.3
21:41:21|29564.3
21:41:22|29564.29
21:41:24|29564.3
21:41:25|29564.3
21:41:26|29564.26
21:41:27|29562.7
21:41:27|29562.75
21:41:29|29563.86
21:41:30|29563.86
21:41:30|29564.3
21:41:32|29570.73
21:41:32|29571.06
21:41:34|29571.06
21:41:34|29574.05
21:41:36|29573.34
21:41:36|29572.72
21:41:37|29572.72
21:41:38|29572.72
21:41:40|29572.72
21:41:40|29572.72
21:41:41|29572.72
21:41:43|29572.72
21:41:44|29572.72
21:41:44|29572.72
21:41:45|29572.72
21:41:48|29572.73
21:41:48|29574.29
21:41:49|29574.74
21:41:50|29574.29
21:41:51|29574.3
21:41:52|29574.3
21:41:53|29574.3
21:41:54|29574.29
21:41:55|29574.29
21:41:56|29574.29
21:41:57|29566.33
21:41:58|29569.8
21:42:00|29574.3
21:42:01|29574.29
21:42:02|29574.29
21:42:03|29581.63
21:42:04|29579.32
21:42:05|29584.52
21:42:07|29585.08
21:42:07|29585.55
21:42:09|29597.2
21:42:10|29597.2
21:42:12|29598.65
21:42:12|29598.66
21:42:13|29599.
21:42:15|29598.99
21:42:16|29599.93
21:42:17|29606.94
21:42:18|29609.39
21:42:19|29612.
21:42:20|29617.54
21:42:21|29619.99
21:42:21|29622.
21:42:24|29622.
21:42:24|29626.89
21:42:25|29635.
21:42:26|29634.99
21:42:28|29635.04
21:42:29|29638.74
21:42:29|29642.15
21:42:31|29642.83
21:42:32|29642.83
21:42:32|29642.84
21:42:34|29642.83
21:42:35|29642.83
21:42:35|29642.84
21:42:37|29642.84
21:42:39|29642.84
21:42:39|29642.56
21:42:40|29639.39
21:42:41|29635.
21:42:42|29630.97
21:42:43|29628.01
21:42:45|29624.35
21:42:46|29624.35
21:42:46|29617.22
21:42:47|29617.22
21:42:49|29607.4
21:42:50|29607.4
21:42:51|29607.4
21:42:52|29607.4
21:42:53|29607.4
21:42:54|29602.96
21:42:55|29600.95
21:42:56|29600.77
21:42:57|29597.17
21:42:58|29595.41
21:42:59|29594.19
21:43:00|29590.43
21:43:01|29585.69
21:43:03|29585.96
21:43:03|29589.62
21:43:04|29589.62
21:43:05|29589.63
21:43:07|29592.24
21:43:08|29592.23
21:43:09|29590.14
21:43:10|29585.95
21:43:12|29585.94
21:43:12|29585.92
21:43:13|29585.92
21:43:14|29593.73
21:43:16|29595.35
21:43:17|29594.75
21:43:19|29593.45
21:43:19|29592.81
21:43:20|29592.81
21:43:21|29601.21
21:43:22|29607.4
21:43:23|29617.22
21:43:25|29623.54
21:43:25|29630.41
21:43:26|29639.56
21:43:28|29638.35
21:43:29|29639.56
21:43:29|29637.04
21:43:30|29637.04
21:43:31|29632.74
21:43:33|29632.74
21:43:34|29640.07
21:43:34|29641.87
21:43:35|29641.87
21:43:37|29641.86
21:43:38|29641.87
21:43:38|29641.87
21:43:39|29641.86
21:43:41|29641.87
21:43:42|29641.86
21:43:42|29642.49
21:43:44|29642.5
21:43:45|29642.49
21:43:46|29637.19
21:43:47|29637.18
21:43:48|29638.68
21:43:49|29642.89
21:43:50|29645.99
21:43:51|29647.88
21:43:52|29649.99
21:43:53|29649.99
21:43:54|29649.99
21:43:55|29650.46
21:43:56|29650.46
21:43:57|29650.47
21:43:59|29650.48
21:43:59|29650.47
21:44:01|29650.47
21:44:02|29650.47
21:44:03|29646.96
21:44:04|29646.97
21:44:05|29646.97
21:44:06|29646.96
21:44:07|29642.3
21:44:09|29645.88
21:44:10|29642.15
21:44:11|29642.15
21:44:12|29642.16
21:44:13|29642.16
21:44:14|29642.15
21:44:15|29642.15
21:44:17|29646.84
21:44:17|29646.84
21:44:19|29646.57
21:44:20|29641.55
21:44:21|29641.55
21:44:22|29641.55
21:44:23|29641.55
21:44:24|29641.54
21:44:25|29640.
21:44:26|29640.
21:44:27|29640.
21:44:28|29640.
21:44:29|29639.99
21:44:30|29640.
21:44:31|29640.27
21:44:32|29639.04
21:44:33|29639.04
21:44:34|29646.84
21:44:35|29646.98
21:44:36|29648.9
21:44:37|29648.91
21:44:38|29650.46
21:44:39|29650.47
21:44:40|29650.47
21:44:41|29650.47
21:44:42|29650.46
21:44:43|29650.46
21:44:44|29655.5
21:44:45|29661.07
21:44:46|29660.11
21:44:48|29660.12
21:44:49|29660.12
21:44:49|29666.57
21:44:50|29677.
21:44:51|29695.05
21:44:52|29695.93
21:44:54|29699.99
21:44:54|29700.73
21:44:55|29706.61
21:44:56|29712.72
21:44:57|29718.32
21:44:59|29718.55
21:44:59|29718.54
21:45:00|29718.81
21:45:01|29717.34
21:45:03|29717.53
21:45:03|29719.
21:45:05|29717.53
21:45:06|29717.03
21:45:07|29716.98
21:45:07|29702.76
21:45:09|29702.76
21:45:11|29702.35
21:45:12|29690.2
21:45:13|29694.27
21:45:15|29694.27
21:45:16|29690.19
21:45:17|29671.33
21:45:18|29686.21
21:45:19|29684.72
21:45:20|29675.21
21:45:21|29675.21
21:45:21|29673.04
21:45:23|29675.5
21:45:24|29674.8
21:45:25|29670.14
21:45:25|29670.14
21:45:27|29670.82
21:45:27|29661.52
21:45:29|29661.52
21:45:30|29656.83
21:45:31|29655.68
21:45:31|29655.1
21:45:34|29653.9
21:45:34|29648.09
21:45:36|29648.09
21:45:37|29635.61
21:45:37|29632.65
21:45:38|29637.66
21:45:40|29632.65
21:45:41|29641.53
21:45:41|29641.62
21:45:43|29642.89
21:45:44|29646.97
21:45:45|29648.36
21:45:46|29648.36
21:45:47|29648.34
21:45:48|29648.38
21:45:49|29648.64
21:45:50|29658.06
21:45:51|29652.89
21:45:52|29653.46
21:45:53|29658.06
21:45:55|29661.88
21:45:55|29667.59
21:45:56|29672.55
21:45:58|29672.54
21:45:59|29670.03
21:45:59|29667.59
21:46:01|29667.59
21:46:02|29667.55
21:46:03|29667.6
21:46:04|29667.6
21:46:05|29677.36
21:46:06|29677.37
21:46:07|29677.41
21:46:08|29677.41
21:46:10|29688.96
21:46:11|29686.71
21:46:12|29686.71
21:46:13|29686.75
21:46:14|29686.75
21:46:15|29686.75
21:46:16|29688.96
21:46:17|29690.81
21:46:18|29692.63
21:46:19|29692.63
21:46:20|29692.63
21:46:21|29692.64
21:46:22|29692.64
21:46:23|29692.64
21:46:24|29692.63
21:46:25|29692.63
21:46:26|29692.63
21:46:27|29692.64
21:46:28|29692.64
21:46:29|29692.64
21:46:30|29692.63
21:46:31|29692.63
21:46:32|29692.64
21:46:33|29692.64
21:46:35|29692.63
21:46:36|29692.63
21:46:36|29692.63
21:46:38|29692.63
21:46:39|29692.63
21:46:40|29692.63
21:46:40|29692.64
21:46:41|29692.64
21:46:42|29692.64
21:46:44|29692.63
21:46:45|29692.64
21:46:46|29692.63
21:46:47|29692.64
21:46:48|29692.63
21:46:49|29692.63
21:46:50|29692.63
21:46:51|29692.63
21:46:52|29692.64
21:46:53|29692.63
21:46:55|29692.64
21:46:57|29692.63
21:46:57|29692.63
21:46:58|29692.63
21:46:59|29692.63
21:47:00|29692.63
21:47:01|29692.64
21:47:02|29690.
21:47:03|29686.76
21:47:04|29686.76
21:47:05|29690.39
21:47:06|29690.39
21:47:07|29692.64
21:47:08|29692.64
21:47:09|29699.99
21:47:10|29705.35
21:47:12|29708.48
21:47:14|29709.69
21:47:14|29711.16
21:47:16|29709.02
21:47:17|29713.39
21:47:18|29708.28
21:47:18|29708.27
21:47:20|29705.08
21:47:22|29702.95
21:47:22|29697.03
21:47:23|29697.03
21:47:24|29693.73
21:47:25|29693.73
21:47:26|29690.54
21:47:28|29690.54
21:47:28|29690.54
21:47:30|29707.53
21:47:31|29701.54
21:47:32|29699.55
21:47:32|29695.45
21:47:34|29695.46
21:47:35|29695.46
21:47:35|29699.08
21:47:37|29693.9
21:47:37|29697.83
21:47:39|29701.54
21:47:39|29701.54
21:47:41|29705.33
21:47:42|29705.38
21:47:43|29709.68
21:47:44|29712.33
21:47:45|29706.84
21:47:45|29706.84
21:47:47|29709.63
21:47:48|29702.05
21:47:49|29708.32
21:47:49|29709.63
21:47:51|29718.2
21:47:52|29718.2
21:47:52|29723.03
21:47:53|29738.77
21:47:55|29749.15
21:47:55|29757.56
21:47:56|29771.52
21:47:58|29776.53
21:47:59|29781.
21:47:59|29780.98
21:48:02|29765.74
21:48:02|29765.74
21:48:03|29763.59
21:48:04|29750.2
21:48:06|29728.22
21:48:07|29728.22
21:48:08|29733.12
21:48:09|29744.84
21:48:11|29742.51
21:48:12|29729.06
21:48:14|29723.33
21:48:14|29720.2
21:48:15|29720.2
21:48:17|29715.01
21:48:18|29718.53
21:48:19|29712.82
21:48:20|29711.85
21:48:22|29711.85
21:48:22|29708.02
21:48:23|29708.02
21:48:24|29708.02
21:48:25|29708.02
21:48:26|29711.86
21:48:28|29715.53
21:48:28|29715.54
21:48:29|29715.54
21:48:31|29716.73
21:48:31|29723.83
21:48:33|29723.82
21:48:34|29723.83
21:48:35|29723.82
21:48:36|29732.36
21:48:37|29726.74
21:48:38|29729.86
21:48:38|29729.86
21:48:40|29729.38
21:48:41|29731.05
21:48:42|29731.05
21:48:42|29726.74
21:48:44|29726.42
21:48:45|29723.21
21:48:46|29721.76
21:48:47|29719.25
21:48:48|29719.25
21:48:49|29719.24
21:48:49|29720.06
21:48:51|29718.07
21:48:52|29720.11
21:48:53|29732.36
21:48:55|29755.85
21:48:55|29762.46
21:48:56|29765.11
21:48:57|29772.57
21:48:58|29787.63
21:48:59|29787.81
21:49:00|29787.81
21:49:01|29787.81
21:49:02|29787.81
21:49:03|29767.93
21:49:04|29783.48
21:49:06|29779.83
21:49:07|29769.76
21:49:08|29761.15
21:49:09|29758.33
21:49:10|29758.33
21:49:11|29762.95
21:49:12|29764.5
21:49:14|29762.95
21:49:14|29764.78
21:49:16|29768.79
21:49:18|29768.79
21:49:18|29768.79
21:49:19|29761.46
21:49:20|29761.46
21:49:22|29759.85
21:49:23|29756.48
21:49:24|29759.8
21:49:25|29766.73
21:49:26|29768.76
21:49:27|29766.12
21:49:28|29766.17
21:49:29|29766.16
21:49:30|29766.16
21:49:31|29766.13
21:49:32|29766.13
21:49:33|29766.12
21:49:34|29766.12
21:49:35|29766.12
21:49:36|29766.26
21:49:38|29768.78
21:49:39|29768.77
21:49:39|29764.05
21:49:40|29764.05
21:49:41|29768.77
21:49:42|29768.77
21:49:44|29761.52
21:49:45|29761.52
21:49:46|29761.52
21:49:47|29761.52
21:49:48|29761.51
21:49:49|29761.52
21:49:51|29761.52
21:49:52|29756.48
21:49:52|29758.29
21:49:53|29758.29
21:49:54|29758.28
21:49:55|29758.28
21:49:56|29758.29
21:49:57|29758.29
21:49:59|29758.28
21:49:59|29758.28
21:50:00|29758.29
21:50:01|29758.29
21:50:02|29754.17
21:50:04|29743.49
21:50:05|29743.49
21:50:06|29743.49
21:50:07|29743.49
21:50:08|29741.9
21:50:10|29738.78
21:50:10|29732.26
21:50:12|29732.24
21:50:13|29732.24
21:50:15|29720.13
21:50:16|29713.4
21:50:17|29713.4
21:50:18|29713.41
21:50:19|29713.41
21:50:21|29707.11
21:50:22|29702.35
21:50:23|29699.05
21:50:24|29699.
21:50:25|29699.
21:50:27|29702.62
21:50:28|29707.55
21:50:29|29716.46
21:50:31|29728.71
21:50:31|29728.93
21:50:33|29732.44
21:50:33|29736.22
21:50:34|29730.3
21:50:35|29731.47
21:50:36|29732.43
21:50:38|29720.01
21:50:39|29714.24
21:50:40|29714.24
21:50:41|29714.24
21:50:42|29707.73
21:50:43|29707.72
21:50:44|29705.29
21:50:45|29702.34
21:50:46|29702.08
21:50:47|29700.01
21:50:48|29702.09
21:50:49|29702.09
21:50:50|29702.09
21:50:52|29702.09
21:50:53|29702.09
21:50:53|29714.09
21:50:54|29716.87
21:50:56|29719.92
21:50:57|29723.3
21:50:58|29723.3
21:50:59|29732.24
21:51:01|29739.4
21:51:02|29744.43
21:51:03|29753.06
21:51:04|29753.06
21:51:05|29756.31
21:51:06|29756.31
21:51:07|29756.31
21:51:08|29756.31
21:51:09|29756.31
21:51:10|29756.31
21:51:11|29756.31
21:51:12|29754.07
21:51:13|29754.07
21:51:14|29755.67
21:51:15|29753.35
21:51:16|29743.58
21:51:18|29751.5
21:51:18|29741.58
21:51:19|29739.52
21:51:21|29748.26
21:51:22|29748.28
21:51:24|29752.98
21:51:24|29753.33
21:51:25|29753.29
21:51:26|29753.29
21:51:27|29752.94
21:51:29|29752.94
21:51:30|29752.95
21:51:31|29758.26
21:51:32|29767.12
21:51:33|29770.
21:51:34|29770.
21:51:35|29770.
21:51:36|29770.
21:51:38|29770.
21:51:38|29768.42
21:51:40|29766.21
21:51:41|29777.76
21:51:42|29777.76
21:51:43|29777.76
21:51:44|29777.76
21:51:45|29777.76
21:51:46|29777.76
21:51:47|29777.76
21:51:49|29777.77
21:51:49|29777.77
21:51:51|29777.77
21:51:52|29777.76
21:51:53|29777.77
21:51:54|29777.76
21:51:55|29777.76
21:51:56|29782.73
21:51:57|29788.54
21:51:58|29788.69
21:51:59|29789.46
21:52:01|29792.56
21:52:01|29792.56
21:52:02|29792.56
21:52:03|29793.2
21:52:04|29793.2
21:52:06|29793.78
21:52:07|29793.78
21:52:08|29793.79
21:52:09|29793.79
21:52:10|29795.
21:52:11|29795.61
21:52:12|29803.61
21:52:13|29799.25
21:52:14|29796.44
21:52:15|29780.01
21:52:16|29778.28
21:52:17|29798.23
21:52:18|29797.47
21:52:20|29803.6
21:52:21|29791.68
21:52:22|29791.69
21:52:23|29806.39
21:52:24|29806.58
21:52:25|29810.
21:52:26|29820.
21:52:27|29820.
21:52:28|29820.99
21:52:29|29822.6
21:52:30|29825.74
21:52:31|29825.84
21:52:32|29825.56
21:52:33|29820.25
21:52:34|29820.25
21:52:35|29829.92
21:52:37|29829.92
21:52:37|29828.46
21:52:38|29815.64
21:52:40|29811.19
21:52:41|29810.93
21:52:41|29814.72
21:52:42|29811.32
21:52:43|29811.32
21:52:45|29800.64
21:52:46|29795.59
21:52:47|29795.59
21:52:48|29795.59
21:52:49|29794.01
21:52:51|29791.7
21:52:52|29786.19
21:52:54|29784.07
21:52:54|29791.7
21:52:55|29787.26
21:52:56|29787.26
21:52:57|29782.13
21:52:58|29782.14
21:52:59|29782.14
21:53:00|29775.84
21:53:01|29775.84
21:53:02|29772.25
21:53:04|29771.15
21:53:05|29761.71
21:53:05|29759.22
21:53:08|29765.52
21:53:09|29759.22
21:53:09|29754.02
21:53:11|29754.03
21:53:12|29742.01
21:53:12|29741.
21:53:13|29741.
21:53:15|29741.
21:53:15|29739.49
21:53:17|29743.88
21:53:19|29757.9
21:53:20|29762.42
21:53:22|29745.05
21:53:22|29744.58
21:53:23|29744.58
21:53:25|29746.77
21:53:25|29753.64
21:53:26|29753.64
21:53:28|29755.81
21:53:28|29755.8
21:53:30|29755.81
21:53:31|29749.13
21:53:31|29742.
21:53:32|29741.
21:53:33|29739.
21:53:34|29733.32
21:53:35|29733.23
21:53:37|29727.19
21:53:38|29729.07
21:53:39|29729.54
21:53:40|29729.54
21:53:41|29733.18
21:53:42|29729.1
21:53:43|29729.1
21:53:44|29726.18
21:53:45|29726.22
21:53:46|29726.18
21:53:47|29725.
21:53:48|29724.49
21:53:49|29720.41
21:53:50|29720.4
21:53:51|29720.41
21:53:52|29720.4
21:53:53|29716.75
21:53:54|29714.19
21:53:55|29714.19
21:53:56|29708.59
21:53:57|29712.69
21:53:59|29711.07
21:53:59|29711.07
21:54:00|29712.33
21:54:01|29707.97
21:54:02|29707.97
21:54:03|29707.98
21:54:05|29707.96
21:54:06|29707.95
21:54:07|29708.05
21:54:08|29708.05
21:54:09|29708.05
21:54:10|29710.12
21:54:11|29710.12
21:54:12|29709.33
21:54:13|29707.12
21:54:14|29707.11
21:54:16|29707.11
21:54:16|29707.12
21:54:18|29707.11
21:54:19|29707.11
21:54:20|29707.12
21:54:21|29707.12
21:54:22|29707.12
21:54:23|29707.12
21:54:24|29707.12
21:54:25|29707.12
21:54:26|29707.11
21:54:28|29707.12
21:54:29|29707.12
21:54:29|29705.13
21:54:30|29705.14
21:54:31|29706.8
21:54:32|29712.33
21:54:34|29719.99
21:54:35|29726.24
21:54:37|29726.24
21:54:38|29730.
21:54:39|29740.97
21:54:40|29740.98
21:54:40|29740.98
21:54:42|29739.72
21:54:42|29744.8
21:54:43|29743.31
21:54:44|29743.31
21:54:46|29743.31
21:54:48|29743.31
21:54:48|29743.31
21:54:49|29734.4
21:54:50|29731.87
21:54:51|29731.87
21:54:52|29731.87
21:54:54|29731.87
21:54:55|29731.87
21:54:56|29731.88
21:54:56|29731.88
21:54:58|29731.87
21:54:59|29731.87
21:54:59|29731.87
21:55:00|29731.87
21:55:01|29731.88
21:55:04|29724.69
21:55:04|29721.24
21:55:05|29717.43
21:55:06|29712.54
21:55:07|29712.5
21:55:08|29712.
21:55:10|29712.82
21:55:10|29712.82
21:55:12|29719.73
21:55:13|29719.73
21:55:14|29719.7
21:55:15|29719.7
21:55:15|29713.59
21:55:17|29713.6
21:55:17|29713.87
21:55:19|29715.89
21:55:21|29722.28
21:55:21|29722.27
21:55:23|29718.02
21:55:25|29719.51
21:55:25|29719.51
21:55:26|29719.51
21:55:27|29719.51
21:55:28|29719.47
21:55:29|29719.48
21:55:30|29719.48
21:55:32|29715.43
21:55:33|29715.42
21:55:33|29715.42
21:55:35|29715.42
21:55:36|29715.42
21:55:37|29715.42
21:55:38|29715.43
21:55:39|29715.43
21:55:39|29715.42
21:55:41|29709.
21:55:41|29708.35
21:55:43|29708.35
21:55:44|29701.37
21:55:45|29700.
21:55:47|29694.19
21:55:47|29694.19
21:55:48|29694.19
21:55:49|29694.19
21:55:51|29694.18
21:55:53|29694.18
21:55:53|29693.42
21:55:54|29690.34
21:55:55|29690.34
21:55:56|29690.34
21:55:57|29690.35
21:55:59|29690.35
21:56:00|29690.35
21:56:00|29690.34
21:56:02|29690.34
21:56:03|29690.35
21:56:04|29690.34
21:56:05|29690.35
21:56:07|29690.34
21:56:07|29690.06
21:56:08|29690.06
21:56:09|29690.01
21:56:10|29690.01
21:56:11|29688.93
21:56:12|29688.93
21:56:13|29684.39
21:56:14|29681.76
21:56:15|29676.9
21:56:16|29676.91
21:56:17|29673.29
21:56:18|29673.29
21:56:20|29671.
21:56:21|29671.
21:56:22|29671.
21:56:22|29671.
21:56:24|29671.
21:56:26|29671.
21:56:26|29670.55
21:56:28|29670.55
21:56:28|29670.55
21:56:31|29669.33
21:56:31|29669.34
21:56:32|29669.34
21:56:33|29669.33
21:56:34|29669.37
21:56:35|29670.33
21:56:36|29670.34
21:56:37|29670.34
21:56:38|29670.34
21:56:39|29670.33
21:56:41|29678.48
21:56:42|29680.
21:56:43|29682.46
21:56:43|29682.46
21:56:44|29690.06
21:56:46|29690.33
21:56:47|29690.34
21:56:48|29690.33
21:56:49|29690.33
21:56:50|29690.34
21:56:50|29690.34
21:56:51|29690.33
21:56:53|29690.33
21:56:55|29690.33
21:56:55|29690.33
21:56:56|29690.33
21:56:57|29690.33
21:56:58|29690.33
21:56:59|29680.
21:57:00|29671.2
21:57:01|29671.2
21:57:02|29671.19
21:57:04|29680.
21:57:06|29684.7
21:57:06|29686.9
21:57:08|29689.99
21:57:10|29690.34
21:57:10|29690.34
21:57:11|29690.34
21:57:12|29690.34
21:57:13|29690.34
21:57:14|29690.33
21:57:16|29690.34
21:57:17|29682.53
21:57:17|29678.81
21:57:18|29675.83
21:57:20|29675.17
21:57:22|29675.17
21:57:23|29675.17
21:57:25|29675.18
21:57:25|29676.13
21:57:27|29686.97
21:57:28|29686.97
21:57:29|29686.97
21:57:30|29687.03
21:57:31|29687.01
21:57:32|29687.01
21:57:33|29687.01
21:57:34|29687.01
21:57:35|29687.01
21:57:36|29687.01
21:57:37|29687.02
21:57:39|29687.02
21:57:39|29687.01
21:57:40|29687.02
21:57:41|29687.03
21:57:42|29687.04
21:57:44|29687.04
21:57:44|29687.04
21:57:46|29687.04
21:57:46|29687.04
21:57:47|29687.99
21:57:48|29687.99
21:57:49|29687.99
21:57:51|29687.41
21:57:52|29687.42
21:57:53|29687.42
21:57:54|29687.41
21:57:56|29687.41
21:57:57|29687.02
21:57:57|29687.03
21:57:58|29687.03
21:57:59|29687.02
21:58:00|29680.06
21:58:01|29680.06
21:58:03|29680.05
21:58:05|29675.
21:58:05|29675.
21:58:07|29683.91
21:58:08|29683.91
21:58:09|29687.02
21:58:10|29687.41
21:58:12|29687.42
21:58:12|29687.42
21:58:15|29683.49
21:58:16|29676.98
21:58:16|29670.35
21:58:18|29670.34
21:58:19|29670.33
21:58:20|29670.33
21:58:20|29670.33
21:58:22|29666.43
21:58:22|29666.43
21:58:23|29665.69
21:58:26|29660.23
21:58:26|29660.22
21:58:27|29660.23
21:58:28|29660.17
21:58:29|29658.62
21:58:30|29657.34
21:58:31|29650.13
21:58:32|29650.14
21:58:33|29650.14
21:58:34|29650.13
21:58:35|29650.13
21:58:36|29650.14
21:58:37|29650.13
21:58:38|29647.9
21:58:39|29647.02
21:58:41|29644.01
21:58:41|29652.9
21:58:42|29652.9
21:58:43|29657.65
21:58:44|29660.21
21:58:45|29660.21
21:58:46|29660.21
21:58:47|29668.2
21:58:49|29670.33
21:58:50|29670.33
21:58:51|29670.33
21:58:52|29670.33
21:58:52|29670.33
21:58:54|29670.33
21:58:55|29670.32
21:58:55|29670.33
21:58:57|29674.27
21:58:57|29676.97
21:58:58|29669.06
21:58:59|29667.17
21:59:01|29667.17
21:59:02|29659.15
21:59:03|29664.4
21:59:05|29664.41
21:59:05|29664.41
21:59:06|29664.4
21:59:08|29664.41
21:59:09|29667.16
21:59:10|29667.16
21:59:11|29667.16
21:59:12|29658.25
21:59:13|29654.8
21:59:15|29657.99
21:59:16|29657.97
21:59:16|29653.44
21:59:17|29658.24
21:59:18|29658.24
21:59:19|29658.25
21:59:20|29662.33
21:59:21|29662.33
21:59:23|29665.44
21:59:24|29667.19
21:59:26|29671.99
21:59:27|29671.99
21:59:28|29668.44
21:59:29|29663.1
21:59:30|29670.99
21:59:31|29671.95
21:59:32|29671.95
21:59:33|29671.95
21:59:34|29671.97
21:59:35|29675.46
21:59:36|29675.46
21:59:37|29672.
21:59:38|29672.
21:59:39|29672.
21:59:40|29672.
21:59:41|29670.11
21:59:42|29670.11
21:59:43|29666.6
21:59:44|29662.6
21:59:45|29662.67
21:59:47|29662.69
21:59:48|29662.69
21:59:48|29662.69
21:59:49|29662.69
21:59:50|29662.96
21:59:51|29662.95
21:59:52|29662.95
21:59:54|29662.95
21:59:55|29662.95
21:59:56|29662.96
21:59:57|29662.95
21:59:58|29662.95
21:59:59|29660.6
22:00:00|29662.96
22:00:01|29660.62
22:00:02|29667.42
22:00:03|29673.75
22:00:04|29675.94
22:00:06|29690.95
22:00:07|29681.77
22:00:08|29681.76
22:00:09|29678.65
22:00:10|29678.65
22:00:11|29678.66
22:00:12|29678.66
22:00:13|29678.66
22:00:14|29678.65
22:00:15|29678.65
22:00:16|29678.66
22:00:17|29680.55
22:00:18|29677.4
22:00:19|29677.41
22:00:20|29682.3
22:00:21|29682.3
22:00:22|29682.3
22:00:23|29685.12
22:00:25|29691.19
22:00:26|29691.19
22:00:28|29691.19
22:00:28|29688.34
22:00:30|29686.43
22:00:31|29690.78
22:00:32|29690.79
22:00:33|29691.44
22:00:34|29691.44
22:00:35|29691.44
22:00:36|29693.79
22:00:37|29693.79
22:00:38|29693.79
22:00:39|29693.84
22:00:40|29688.07
22:00:41|29688.06
22:00:42|29688.06
22:00:44|29669.05
22:00:44|29669.06
22:00:45|29669.06
22:00:47|29669.06
22:00:47|29669.07
22:00:49|29675.73
22:00:50|29675.73
22:00:51|29679.55
22:00:51|29682.18
22:00:53|29682.18
22:00:53|29685.61
22:00:54|29685.61
22:00:56|29685.6
22:00:57|29685.6
22:00:58|29685.58
22:00:59|29685.58
22:01:00|29685.59
22:01:01|29685.58
22:01:02|29679.63
22:01:03|29679.58
22:01:04|29679.57
22:01:05|29675.3
22:01:06|29675.31
22:01:07|29669.06
22:01:08|29666.83
22:01:10|29661.77
22:01:11|29664.61
22:01:12|29664.61
22:01:12|29664.6
22:01:13|29664.6
22:01:14|29664.57
22:01:16|29661.78
22:01:17|29661.78
22:01:17|29661.78
22:01:18|29661.78
22:01:20|29661.78
22:01:20|29661.77
22:01:21|29661.77
22:01:23|29661.81
22:01:24|29664.61
22:01:25|29664.88
22:01:27|29668.95
22:01:27|29671.58
22:01:28|29671.58
22:01:29|29671.62
22:01:30|29679.34
22:01:32|29679.62
22:01:33|29679.62
22:01:34|29677.41
22:01:34|29677.41
22:01:36|29677.41
22:01:37|29677.41
22:01:38|29677.41
22:01:39|29677.42
22:01:40|29677.42
22:01:40|29677.42
22:01:42|29677.42
22:01:43|29677.41
22:01:44|29677.41
22:01:44|29680.28
22:01:45|29680.28
22:01:46|29680.29
22:01:48|29680.29
22:01:48|29680.29
22:01:49|29680.28
22:01:50|29680.28
22:01:52|29680.29
22:01:54|29680.29
22:01:54|29680.28
22:01:55|29680.28
22:01:56|29680.28
22:01:58|29680.28
22:02:00|29680.28
22:02:00|29680.28
22:02:01|29680.28
22:02:02|29680.28
22:02:03|29677.43
22:02:04|29677.43
22:02:05|29677.44
22:02:06|29677.44
22:02:07|29677.44
22:02:08|29677.44
22:02:09|29677.02
22:02:10|29677.02
22:02:11|29676.08
22:02:12|29669.01
22:02:13|29669.01
22:02:14|29669.27
22:02:15|29669.28
22:02:16|29669.32
22:02:17|29669.32
22:02:18|29669.32
22:02:19|29669.32
22:02:21|29669.31
22:02:22|29669.32
22:02:23|29671.4
22:02:24|29671.35
22:02:24|29671.35
22:02:26|29669.31
22:02:27|29669.31
22:02:27|29669.29
22:02:29|29669.28
22:02:31|29669.28
22:02:32|29665.8
22:02:33|29665.8
22:02:34|29665.34
22:02:36|29650.
22:02:36|29657.26
22:02:37|29657.26
22:02:38|29646.8
22:02:39|29644.09
22:02:40|29640.
22:02:41|29640.
22:02:43|29640.08
22:02:44|29640.08
22:02:45|29636.62
22:02:46|29636.62
22:02:47|29636.62
22:02:48|29633.7
22:02:49|29645.62
22:02:50|29648.43
22:02:51|29648.42
22:02:52|29648.42
22:02:53|29648.42
22:02:54|29648.42
22:02:55|29648.42
22:02:57|29640.32
22:02:57|29639.53
22:02:58|29639.53
22:03:00|29632.66
22:03:01|29632.66
22:03:03|29632.65
22:03:04|29641.54
22:03:06|29648.1
22:03:07|29648.1
22:03:07|29648.1
22:03:08|29648.11
22:03:10|29648.11
22:03:10|29648.11
22:03:12|29648.1
22:03:13|29648.1
22:03:14|29639.21
22:03:14|29634.06
22:03:16|29632.65
22:03:17|29632.66
22:03:17|29632.65
22:03:18|29631.
22:03:20|29631.
22:03:20|29631.
22:03:21|29631.01
22:03:22|29631.01
22:03:24|29632.92
22:03:24|29634.91
22:03:25|29634.91
22:03:27|29634.9
22:03:27|29631.02
22:03:28|29631.02
22:03:30|29631.01
22:03:30|29631.01
22:03:32|29631.02
22:03:33|29634.89
22:03:34|29634.89
22:03:36|29634.89
22:03:37|29634.87
22:03:38|29634.87
22:03:39|29631.01
22:03:40|29631.01
22:03:41|29631.02
22:03:42|29631.02
22:03:44|29628.69
22:03:44|29628.69
22:03:45|29628.69
22:03:47|29631.01
22:03:47|29631.01
22:03:49|29631.01
22:03:49|29634.85
22:03:51|29634.85
22:03:51|29634.85
22:03:52|29634.85
22:03:53|29634.85
22:03:54|29634.85
22:03:55|29634.84
22:03:57|29634.84
22:03:58|29634.84
22:03:59|29630.48
22:04:00|29630.48
22:04:02|29633.19
22:04:03|29634.84
22:04:05|29634.85
22:04:06|29634.85
22:04:06|29634.85
22:04:07|29634.84
22:04:09|29634.84
22:04:09|29634.85
22:04:11|29634.85
22:04:12|29634.84
22:04:13|29634.84
22:04:13|29634.84
22:04:15|29634.85
22:04:15|29634.85
22:04:17|29634.84
22:04:18|29634.84
22:04:19|29634.84
22:04:20|29634.84
22:04:21|29634.84
22:04:22|29634.84
22:04:23|29630.99
22:04:24|29630.99
22:04:25|29627.1
22:04:26|29627.1
22:04:27|29627.1
22:04:29|29629.
22:04:30|29629.01
22:04:31|29629.01
22:04:32|29629.01
22:04:33|29629.01
22:04:34|29629.01
22:04:35|29629.01
22:04:36|29629.
22:04:37|29629.01
22:04:38|29623.08
22:04:39|29623.56
22:04:40|29623.56
22:04:41|29623.55
22:04:42|29623.55
22:04:43|29623.55
22:04:45|29623.56
22:04:46|29623.56
22:04:46|29623.56
22:04:48|29623.55
22:04:48|29621.95
22:04:49|29621.95
22:04:50|29620.
22:04:51|29619.94
22:04:52|29619.94
22:04:53|29619.32
22:04:54|29619.05
22:04:55|29617.38
22:04:56|29617.38
22:04:57|29616.65
22:04:58|29616.65
22:04:59|29616.65
22:05:01|29616.65
22:05:02|29616.65
22:05:02|29616.65
22:05:03|29616.64
22:05:04|29616.64
22:05:06|29616.65
22:05:07|29616.64
22:05:08|29616.64
22:05:09|29616.64
22:05:10|29616.1
22:05:11|29616.1
22:05:13|29616.1
22:05:13|29609.39
22:05:14|29608.17
22:05:16|29604.12
22:05:16|29604.02
22:05:17|29602.06
22:05:18|29602.06
22:05:20|29602.06
22:05:20|29601.3
22:05:22|29601.3
22:05:23|29601.3
22:05:23|29601.3
22:05:25|29601.3
22:05:25|29595.5
22:05:26|29594.1
22:05:28|29593.32
22:05:30|29592.1
22:05:31|29589.51
22:05:31|29594.48
22:05:32|29599.98
22:05:34|29599.99
22:05:35|29599.99
22:05:36|29599.98
22:05:37|29599.98
22:05:38|29599.99
22:05:39|29599.98
22:05:40|29599.98
22:05:41|29588.2
22:05:42|29588.21
22:05:43|29588.21
22:05:44|29588.2
22:05:45|29583.43
22:05:46|29583.43
22:05:47|29579.88
22:05:48|29578.97
22:05:50|29591.81
22:05:50|29592.96
22:05:51|29596.29
22:05:52|29596.29
22:05:53|29596.29
22:05:55|29595.17
22:05:55|29595.17
22:05:56|29595.17
22:05:58|29590.93
22:05:58|29588.27
22:06:00|29590.67
22:06:00|29590.67
22:06:01|29595.17
22:06:02|29595.17
22:06:04|29595.17
22:06:04|29595.17
22:06:06|29604.13
22:06:08|29604.52
22:06:09|29599.28
22:06:10|29599.28
22:06:11|29599.33
22:06:11|29604.38
22:06:13|29604.38
22:06:13|29604.8
22:06:15|29603.96
22:06:15|29601.27
22:06:17|29601.27
22:06:17|29601.27
22:06:18|29601.27
22:06:20|29601.27
22:06:20|29601.27
22:06:22|29599.29
22:06:23|29599.29
22:06:24|29599.28
22:06:24|29599.29
22:06:25|29599.29
22:06:26|29599.29
22:06:27|29599.29
22:06:28|29599.28
22:06:30|29599.28
22:06:31|29599.29
22:06:32|29599.29
22:06:33|29599.29
22:06:35|29599.29
22:06:36|29597.86
22:06:37|29597.86
22:06:38|29597.86
22:06:39|29596.38
22:06:40|29596.37
22:06:41|29596.37
22:06:42|29593.25
22:06:44|29584.38
22:06:45|29584.38
22:06:45|29588.3
22:06:47|29588.3
22:06:47|29588.58
22:06:49|29588.58
22:06:50|29593.
22:06:51|29593.
22:06:52|29583.72
22:06:53|29583.72
22:06:54|29582.1
22:06:55|29582.1
22:06:56|29577.25
22:06:57|29576.86
22:06:58|29575.88
22:06:59|29557.34
22:07:00|29557.34
22:07:01|29566.27
22:07:02|29578.95
22:07:03|29587.87
22:07:04|29590.59
22:07:06|29574.09
22:07:06|29572.69
22:07:07|29567.26
22:07:09|29567.26
22:07:10|29570.39
22:07:11|29570.39
22:07:12|29578.61
22:07:13|29581.95
22:07:14|29585.56
22:07:15|29585.57
22:07:16|29578.64
22:07:17|29571.34
22:07:18|29571.34
22:07:19|29571.29
22:07:20|29571.29
22:07:21|29567.94
22:07:22|29566.46
22:07:23|29566.46
22:07:24|29557.42
22:07:25|29556.41
22:07:26|29561.23
22:07:27|29561.23
22:07:28|29561.23
22:07:30|29565.57
22:07:31|29571.29
22:07:32|29578.61
22:07:33|29578.61
22:07:34|29578.61
22:07:35|29575.17
22:07:36|29571.22
22:07:37|29571.06
22:07:39|29568.1
22:07:40|29568.1
22:07:41|29561.44
22:07:42|29558.91
22:07:43|29558.92
22:07:44|29558.92
22:07:45|29558.92
22:07:46|29558.92
22:07:47|29558.91
22:07:48|29558.92
22:07:49|29558.91
22:07:50|29558.92
22:07:51|29558.93
22:07:52|29558.92
22:07:53|29564.32
22:07:54|29564.32
22:07:55|29564.33
22:07:56|29571.06
22:07:58|29575.17
22:07:58|29575.17
22:07:59|29575.17
22:08:00|29581.95
22:08:02|29581.95
22:08:04|29589.99
22:08:05|29597.27
22:08:06|29597.28
22:08:07|29599.28
22:08:08|29599.28
22:08:10|29610.17
22:08:10|29610.2
22:08:12|29611.05
22:08:13|29611.05
22:08:15|29616.65
22:08:15|29613.38
22:08:16|29606.12
22:08:17|29606.12
22:08:18|29606.11
22:08:19|29606.11
22:08:20|29606.11
22:08:21|29595.94
22:08:22|29600.42
22:08:23|29600.42
22:08:24|29600.42
22:08:25|29600.41
22:08:26|29600.69
22:08:27|29600.69
22:08:28|29600.58
22:08:29|29600.58
22:08:31|29600.55
22:08:32|29600.55
22:08:33|29606.09
22:08:35|29606.09
22:08:35|29606.48
22:08:36|29614.77
22:08:38|29614.78
22:08:39|29614.77
22:08:39|29614.78
22:08:41|29614.78
22:08:42|29609.29
22:08:43|29600.57
22:08:45|29616.95
22:08:45|29602.96
22:08:46|29602.96
22:08:47|29602.96
22:08:48|29602.96
22:08:50|29602.93
22:08:50|29602.93
22:08:52|29602.92
22:08:52|29602.92
22:08:55|29602.93
22:08:55|29602.93
22:08:56|29602.93
22:08:57|29602.93
22:08:58|29601.44
22:08:59|29601.44
22:09:00|29601.39
22:09:01|29600.08
22:09:02|29600.08
22:09:04|29600.09
22:09:05|29600.09
22:09:06|29607.92
22:09:07|29609.56
22:09:07|29611.8
22:09:08|29611.8
22:09:09|29611.8
22:09:11|29611.8
22:09:12|29614.77
22:09:13|29614.78
22:09:15|29616.94
22:09:15|29615.25
22:09:16|29610.01
22:09:17|29609.96
22:09:18|29609.96
22:09:19|29604.36
22:09:20|29604.36
22:09:21|29612.08
22:09:22|29612.09
22:09:23|29617.37
22:09:24|29617.37
22:09:25|29617.37
22:09:26|29617.37
22:09:27|29632.76
22:09:28|29640.16
22:09:29|29646.12
22:09:30|29646.12
22:09:31|29646.12
22:09:32|29646.11
22:09:34|29645.82
22:09:36|29647.9
22:09:36|29648.61
22:09:37|29646.97
22:09:38|29648.62
22:09:39|29649.96
22:09:40|29649.98
22:09:41|29649.98
22:09:42|29649.98
22:09:43|29649.99
22:09:44|29649.98
22:09:45|29654.41
22:09:46|29654.4
22:09:47|29654.41
22:09:49|29654.4
22:09:49|29658.62
22:09:50|29662.66
22:09:52|29666.43
22:09:52|29669.11
22:09:54|29667.48
22:09:55|29667.48
22:09:56|29666.42
22:09:56|29666.42
22:09:57|29660.49
22:09:59|29654.41
22:10:00|29649.96
22:10:00|29649.97
22:10:03|29652.22
22:10:03|29652.22
22:10:04|29652.22
22:10:06|29652.23
22:10:07|29652.23
22:10:08|29652.27
22:10:10|29655.3
22:10:11|29652.37
22:10:12|29652.37
22:10:13|29652.36
22:10:14|29652.36
22:10:15|29652.23
22:10:16|29652.23
22:10:18|29652.22
22:10:19|29652.22
22:10:20|29652.23
22:10:20|29652.23
22:10:22|29652.22
22:10:23|29652.22
22:10:23|29648.
22:10:24|29640.
22:10:26|29628.58
22:10:27|29634.26
22:10:28|29637.47
22:10:28|29637.47
22:10:30|29637.24
22:10:31|29632.78
22:10:32|29631.29
22:10:33|29629.55
22:10:34|29629.55
22:10:35|29629.53
22:10:37|29628.88
22:10:37|29635.09
22:10:38|29637.22
22:10:39|29630.7
22:10:41|29640.
22:10:41|29640.
22:10:43|29640.76
22:10:44|29640.76
22:10:45|29652.2
22:10:46|29650.11
22:10:47|29650.11
22:10:48|29650.33
22:10:49|29650.33
22:10:51|29644.01
22:10:51|29644.01
22:10:52|29644.01
22:10:53|29644.11
22:10:54|29644.12
22:10:55|29646.96
22:10:56|29644.19
22:10:57|29644.19
22:10:59|29647.24
22:11:00|29647.28
22:11:02|29647.28
22:11:02|29647.28
22:11:03|29647.28
22:11:04|29647.28
22:11:05|29647.29
22:11:06|29647.29
22:11:07|29647.29
22:11:09|29647.29
22:11:11|29647.29
22:11:11|29647.29
22:11:13|29647.28
22:11:14|29647.28
22:11:15|29647.29
22:11:16|29647.29
22:11:17|29647.29
22:11:18|29647.28
22:11:19|29644.49
22:11:20|29644.49
22:11:21|29646.41
22:11:22|29646.41
22:11:23|29647.29
22:11:24|29648.6
22:11:25|29648.6
22:11:26|29648.6
22:11:27|29648.61
22:11:28|29648.67
22:11:29|29648.68
22:11:30|29648.68
22:11:31|29650.33
22:11:32|29650.34
22:11:33|29650.34
22:11:34|29650.34
22:11:35|29655.3
22:11:36|29656.95
22:11:37|29656.95
22:11:38|29656.95
22:11:39|29657.
22:11:40|29657.
22:11:41|29660.03
22:11:43|29661.24
22:11:44|29668.13
22:11:45|29674.14
22:11:45|29676.41
22:11:47|29680.29
22:11:47|29682.47
22:11:48|29683.92
22:11:49|29687.03
22:11:50|29691.
22:11:52|29692.64
22:11:53|29699.97
22:11:54|29705.69
22:11:55|29705.69
22:11:56|29705.69
22:11:58|29691.13
22:11:58|29691.13
22:12:00|29691.19
22:12:00|29694.33
22:12:02|29694.06
22:12:04|29685.54
22:12:05|29685.54
22:12:07|29682.38
22:12:07|29683.75
22:12:09|29691.97
22:12:09|29691.97
22:12:11|29694.34
22:12:11|29693.23
22:12:12|29693.23
22:12:13|29693.23
22:12:15|29687.81
22:12:16|29693.95
22:12:16|29693.95
22:12:17|29693.98
22:12:18|29701.97
22:12:19|29701.97
22:12:20|29701.97
22:12:22|29709.85
22:12:23|29709.85
22:12:25|29707.68
22:12:26|29707.68
22:12:27|29707.74
22:12:28|29707.79
22:12:29|29711.
22:12:30|29711.
22:12:31|29707.86
22:12:32|29713.39
22:12:33|29713.4
22:12:34|29713.4
22:12:35|29713.81
22:12:37|29713.81
22:12:38|29713.82
22:12:39|29704.72
22:12:40|29700.
22:12:41|29693.21
22:12:42|29694.96
22:12:43|29693.34
22:12:44|29698.45
22:12:45|29694.63
22:12:47|29683.12
22:12:48|29683.11
22:12:48|29683.12
22:12:49|29681.72
22:12:51|29681.72
22:12:51|29681.68
22:12:52|29681.95
22:12:53|29681.95
22:12:54|29681.95
22:12:55|29681.94
22:12:57|29681.95
22:12:58|29681.95
22:12:59|29680.
22:13:00|29680.
22:13:01|29677.53
22:13:02|29677.53
22:13:04|29675.26
22:13:04|29673.29
22:13:06|29666.66
22:13:07|29666.66
22:13:08|29666.66
22:13:09|29670.51
22:13:10|29677.4
22:13:11|29677.4
22:13:12|29677.4
22:13:13|29677.4
22:13:14|29677.4
22:13:15|29677.39
22:13:16|29677.39
22:13:17|29677.4
22:13:18|29677.4
22:13:19|29677.4
22:13:20|29674.75
22:13:21|29666.08
22:13:22|29666.08
22:13:23|29666.07
22:13:24|29666.07
22:13:25|29666.07
22:13:26|29666.07
22:13:27|29666.08
22:13:28|29666.08
22:13:29|29686.55
22:13:30|29685.1
22:13:31|29681.25
22:13:32|29677.54
22:13:33|29677.54
22:13:34|29672.21
22:13:35|29672.21
22:13:36|29672.21
22:13:37|29672.21
22:13:39|29673.72
22:13:40|29673.73
22:13:42|29673.73
22:13:43|29666.87
22:13:43|29670.31
22:13:45|29667.3
22:13:46|29667.31
22:13:47|29667.34
22:13:48|29667.34
22:13:49|29667.34
22:13:50|29667.35
22:13:51|29667.35
22:13:52|29667.62
22:13:53|29667.62
22:13:54|29667.62
22:13:55|29671.85
22:13:56|29671.85
22:13:58|29671.85
22:13:58|29671.85
22:13:59|29671.88
22:14:01|29671.88
22:14:02|29671.88
22:14:02|29671.88
22:14:04|29671.88
22:14:05|29671.88
22:14:06|29671.88
22:14:07|29671.89
22:14:08|29671.89
22:14:09|29673.73
22:14:10|29680.
22:14:11|29679.03
22:14:12|29671.74
22:14:13|29671.74
22:14:14|29671.74
22:14:15|29671.74
22:14:16|29671.74
22:14:17|29671.75
22:14:18|29673.51
22:14:19|29683.05
22:14:20|29683.06
22:14:21|29683.06
22:14:22|29685.42
22:14:23|29691.11
22:14:24|29685.42
22:14:25|29686.03
22:14:26|29689.13
22:14:27|29689.13
22:14:28|29685.16
22:14:29|29685.16
22:14:30|29685.25
22:14:31|29685.25
22:14:32|29685.25
22:14:33|29693.41
22:14:34|29693.41
22:14:35|29693.4
22:14:36|29693.41
22:14:37|29693.41
22:14:39|29684.75
22:14:39|29682.94
22:14:41|29674.03
22:14:42|29674.31
22:14:43|29678.92
22:14:44|29682.94
22:14:45|29689.29
22:14:46|29689.28
22:14:47|29684.02
22:14:48|29679.85
22:14:49|29679.9
22:14:50|29679.9
22:14:51|29682.06
22:14:52|29682.06
22:14:53|29684.01
22:14:54|29684.01
22:14:56|29694.17
22:14:56|29694.17
22:14:58|29694.17
22:14:58|29694.16
22:15:00|29685.26
22:15:00|29684.03
22:15:01|29684.03
22:15:02|29684.02
22:15:04|29692.92
22:15:05|29694.82
22:15:06|29694.82
22:15:07|29692.95
22:15:08|29687.36
22:15:10|29687.35
22:15:11|29684.27
22:15:12|29687.31
22:15:13|29687.31
22:15:14|29687.32
22:15:15|29687.32
22:15:17|29687.36
22:15:18|29687.36
22:15:20|29694.81
22:15:20|29694.81
22:15:21|29694.81
22:15:23|29694.83
22:15:24|29695.1
22:15:24|29695.1
22:15:25|29695.1
22:15:26|29695.12
22:15:28|29695.11
22:15:29|29695.11
22:15:30|29699.35
22:15:31|29699.34
22:15:33|29695.95
22:15:33|29695.95
22:15:34|29695.95
22:15:36|29695.96
22:15:37|29699.33
22:15:37|29699.33
22:15:38|29699.33
22:15:40|29699.34
22:15:41|29699.33
22:15:42|29699.29
22:15:43|29697.9
22:15:44|29697.9
22:15:45|29697.89
22:15:46|29699.87
22:15:47|29699.87
22:15:48|29710.99
22:15:49|29708.96
22:15:50|29708.96
22:15:51|29708.95
22:15:52|29708.96
22:15:53|29708.95
22:15:54|29704.87
22:15:56|29703.42
22:15:56|29702.08
22:15:57|29708.96
22:15:58|29708.95
22:15:59|29708.95
22:16:00|29687.34
22:16:02|29687.6
22:16:03|29687.59
22:16:04|29687.59
22:16:05|29687.59
22:16:06|29687.6
22:16:07|29698.09
22:16:09|29703.21
22:16:10|29703.21
22:16:10|29703.21
22:16:12|29695.11
22:16:13|29695.11
22:16:14|29694.3
22:16:15|29694.3
22:16:16|29706.38
22:16:17|29698.
22:16:18|29693.16
22:16:19|29691.1
22:16:20|29695.11
22:16:21|29695.11
22:16:22|29691.1
22:16:23|29691.07
22:16:24|29691.07
22:16:25|29692.86
22:16:26|29697.58
22:16:27|29697.58
22:16:28|29682.35
22:16:29|29682.38
22:16:31|29682.38
22:16:31|29682.38
22:16:33|29682.38
22:16:33|29688.03
22:16:34|29695.62
22:16:35|29695.62
22:16:36|29692.1
22:16:38|29700.19
22:16:38|29700.19
22:16:40|29700.2
22:16:42|29692.81
22:16:43|29699.12
22:16:44|29699.12
22:16:45|29699.12
22:16:46|29699.12
22:16:47|29691.81
22:16:48|29689.79
22:16:49|29689.79
22:16:50|29689.62
22:16:51|29689.62
22:16:53|29689.63
22:16:54|29689.62
22:16:54|29689.62
22:16:55|29685.2
22:16:57|29685.19
22:16:57|29685.19
22:16:58|29689.62
22:16:59|29689.65
22:17:00|29689.79
22:17:02|29689.78
22:17:02|29689.78
22:17:03|29689.78
22:17:05|29685.19
22:17:06|29682.56
22:17:07|29682.56
22:17:08|29682.56
22:17:10|29682.56
22:17:11|29682.56
22:17:11|29680.13
22:17:12|29680.13
22:17:14|29680.12
22:17:14|29680.12
22:17:15|29677.4
22:17:17|29681.98
22:17:17|29682.54
22:17:18|29682.52
22:17:19|29682.54
22:17:20|29682.54
22:17:22|29682.55
22:17:24|29684.19
22:17:24|29684.2
22:17:25|29684.19
22:17:26|29684.2
22:17:27|29684.19
22:17:29|29684.18
22:17:30|29684.16
22:17:30|29682.52
22:17:31|29682.52
22:17:33|29680.03
22:17:34|29680.02
22:17:35|29680.02
22:17:36|29680.02
22:17:36|29680.
22:17:37|29680.
22:17:38|29680.
22:17:40|29680.
22:17:41|29680.01
22:17:43|29680.01
22:17:43|29680.01
22:17:44|29680.01
22:17:46|29680.01
22:17:46|29680.01
22:17:47|29680.01
22:17:49|29680.01
22:17:50|29680.01
22:17:51|29680.01
22:17:52|29680.
22:17:52|29680.
22:17:55|29695.91
22:17:55|29695.91
22:17:56|29695.91
22:17:57|29695.9
22:17:58|29700.12
22:17:59|29696.06
22:18:00|29696.06
22:18:01|29696.06
22:18:02|29691.21
22:18:03|29685.52
22:18:04|29685.52
22:18:05|29680.73
22:18:06|29680.74
22:18:07|29689.22
22:18:08|29689.22
22:18:09|29689.21
22:18:10|29689.21
22:18:11|29689.21
22:18:12|29689.21
22:18:13|29689.2
22:18:14|29689.2
22:18:15|29689.2
22:18:16|29689.21
22:18:18|29691.78
22:18:20|29691.78
22:18:20|29691.78
22:18:21|29691.77
22:18:22|29691.77
22:18:24|29691.77
22:18:25|29691.78
22:18:25|29691.78
22:18:26|29689.21
22:18:27|29688.93
22:18:30|29688.93
22:18:30|29688.93
22:18:31|29683.93
22:18:32|29683.93
22:18:33|29683.93
22:18:34|29683.93
22:18:35|29683.93
22:18:36|29683.92
22:18:37|29683.92
22:18:38|29683.93
22:18:40|29686.13
22:18:40|29686.12
22:18:42|29673.23
22:18:43|29666.56
22:18:44|29666.
22:18:44|29661.9
22:18:47|29665.97
22:18:47|29666.57
22:18:48|29670.83
22:18:49|29676.2
22:18:50|29676.19
22:18:51|29676.19
22:18:52|29676.19
22:18:53|29676.19
22:18:54|29676.2
22:18:55|29676.19
22:18:56|29676.19
22:18:57|29675.91
22:18:58|29669.3
22:18:59|29665.01
22:19:00|29665.01
22:19:02|29665.01
22:19:02|29657.47
22:19:04|29657.47
22:19:05|29654.65
22:19:07|29656.83
22:19:08|29656.84
22:19:09|29656.84
22:19:10|29654.62
22:19:11|29654.62
22:19:12|29654.62
22:19:14|29654.67
22:19:14|29654.67
22:19:15|29652.14
22:19:16|29652.14
22:19:17|29651.24
22:19:18|29650.68
22:19:19|29650.
22:19:20|29649.
22:19:21|29647.02
22:19:22|29646.88
22:19:23|29644.63
22:19:24|29643.04
22:19:25|29643.04
22:19:26|29643.05
22:19:27|29643.04
22:19:28|29642.1
22:19:29|29638.09
22:19:30|29638.09
22:19:31|29642.08
22:19:32|29642.08
22:19:33|29642.08
22:19:34|29642.08
22:19:35|29642.08
22:19:36|29648.02
22:19:37|29645.35
22:19:38|29648.01
22:19:39|29648.01
22:19:40|29648.01
22:19:41|29648.01
22:19:43|29644.23
22:19:44|29642.09
22:19:45|29642.09
22:19:45|29642.09
22:19:48|29638.09
22:19:49|29638.09
22:19:49|29638.09
22:19:52|29636.05
22:19:53|29636.32
22:19:53|29636.32
22:19:54|29643.38
22:19:55|29643.38
22:19:56|29643.38
22:19:57|29643.39
22:19:58|29643.39
22:19:59|29643.39
22:20:01|29643.39
22:20:02|29648.01
22:20:02|29648.01
22:20:04|29643.39
22:20:05|29643.39
22:20:06|29648.02
22:20:06|29638.07
22:20:08|29636.06
22:20:09|29636.06
22:20:10|29636.06
22:20:11|29642.1
22:20:12|29642.1
22:20:13|29637.02
22:20:14|29637.01
22:20:15|29637.01
22:20:16|29642.09
22:20:17|29642.09
22:20:18|29642.09
22:20:19|29642.09
22:20:20|29642.1
22:20:21|29636.08
22:20:22|29636.06
22:20:23|29622.92
22:20:24|29617.83
22:20:25|29621.41
22:20:27|29621.42
22:20:28|29628.92
22:20:29|29628.92
22:20:30|29625.92
22:20:31|29625.74
22:20:32|29625.74
22:20:32|29625.74
22:20:34|29625.74
22:20:35|29619.45
22:20:36|29617.82
22:20:37|29617.82
22:20:37|29616.72
22:20:38|29616.72
22:20:39|29616.72
22:20:40|29616.72
22:20:41|29616.73
22:20:42|29616.72
22:20:44|29611.81
22:20:45|29611.35
22:20:46|29606.83
22:20:47|29607.1
22:20:48|29607.1
22:20:49|29609.48
22:20:50|29609.48
22:20:51|29607.56
22:20:52|29607.56
22:20:53|29606.82
22:20:54|29606.81
22:20:55|29606.81
22:20:56|29606.81
22:20:57|29606.82
22:20:58|29607.56
22:20:59|29607.57
22:21:00|29607.57
22:21:01|29607.57
22:21:02|29607.57
22:21:03|29613.78
22:21:04|29619.45
22:21:06|29619.45
22:21:07|29619.45
22:21:08|29619.44
22:21:09|29619.72
22:21:09|29621.42
22:21:11|29621.42
22:21:11|29621.42
22:21:12|29621.42
22:21:14|29623.76
22:21:15|29627.08
22:21:15|29628.58
22:21:16|29628.58
22:21:19|29628.57
22:21:19|29628.3
22:21:20|29628.3
22:21:21|29628.31
22:21:23|29628.31
22:21:24|29628.31
22:21:25|29624.7
22:21:26|29624.7
22:21:27|29624.7
22:21:28|29624.71
22:21:29|29624.71
22:21:30|29624.71
22:21:31|29628.57
22:21:31|29628.57
22:21:32|29628.57
22:21:34|29628.58
22:21:35|29628.58
22:21:35|29628.58
22:21:36|29628.57
22:21:38|29628.57
22:21:38|29628.57
22:21:40|29628.51
22:21:40|29628.51
22:21:42|29624.85
22:21:42|29624.84
22:21:43|29624.84
22:21:45|29624.85
22:21:46|29624.85
22:21:48|29624.85
22:21:48|29624.85
22:21:49|29624.84
22:21:50|29624.84
22:21:51|29624.84
22:21:52|29619.45
22:21:53|29619.44
22:21:54|29619.44
22:21:55|29613.52
22:21:56|29613.52
22:21:57|29613.52
22:21:58|29613.52
22:21:59|29613.52
22:22:00|29613.79
22:22:01|29613.79
22:22:03|29613.78
22:22:04|29613.79
22:22:04|29613.79
22:22:05|29613.79
22:22:07|29613.79
22:22:08|29613.78
22:22:08|29613.78
22:22:10|29619.98
22:22:12|29619.98
22:22:12|29619.98
22:22:13|29619.98
22:22:14|29619.98
22:22:15|29619.98
22:22:16|29613.78
22:22:17|29613.78
22:22:18|29613.51
22:22:19|29607.6
22:22:20|29607.61
22:22:22|29607.61
22:22:23|29600.78
22:22:23|29600.78
22:22:24|29600.78
22:22:26|29600.78
22:22:27|29600.78
22:22:27|29600.78
22:22:30|29600.77
22:22:30|29600.78
22:22:31|29600.78
22:22:32|29600.78
22:22:33|29600.78
22:22:34|29600.78
22:22:35|29600.78
22:22:36|29600.78
22:22:37|29600.77
22:22:38|29600.78
22:22:39|29600.77
22:22:40|29600.
22:22:41|29599.99
22:22:42|29599.99
22:22:43|29599.99
22:22:44|29599.99
22:22:46|29606.48
22:22:48|29606.71
22:22:49|29606.7
22:22:49|29610.95
22:22:50|29610.95
22:22:51|29610.95
22:22:53|29609.04
22:22:54|29609.05
22:22:54|29609.05
22:22:55|29609.05
22:22:57|29609.05
22:22:57|29609.04
22:22:58|29609.05
22:23:00|29609.04
22:23:01|29609.04
22:23:01|29613.51
22:23:03|29614.88
22:23:04|29618.55
22:23:05|29618.55
22:23:06|29620.
22:23:07|29628.96
22:23:08|29631.73
22:23:09|29631.73
22:23:10|29631.73
22:23:11|29631.73
22:23:12|29631.73
22:23:13|29631.73
22:23:15|29631.73
22:23:15|29631.73
22:23:17|29631.74
22:23:18|29631.73
22:23:18|29637.39
22:23:19|29637.4
22:23:21|29631.46
22:23:21|29621.95
22:23:22|29621.95
22:23:24|29629.67
22:23:24|29628.53
22:23:26|29628.53
22:23:26|29624.85
22:23:28|29633.38
22:23:29|29636.65
22:23:30|29636.65
22:23:31|29636.65
22:23:32|29636.64
22:23:33|29636.64
22:23:34|29637.39
22:23:35|29637.4
22:23:36|29637.4
22:23:37|29643.38
22:23:38|29643.39
22:23:39|29643.39
22:23:40|29643.38
22:23:41|29643.39
22:23:42|29643.39
22:23:43|29643.11
22:23:44|29635.92
22:23:45|29635.91
22:23:46|29635.91
22:23:47|29635.92
22:23:48|29635.91
22:23:49|29635.91
22:23:50|29635.92
22:23:51|29635.91
22:23:52|29635.91
22:23:53|29635.92
22:23:54|29635.91
22:23:55|29635.91
22:23:56|29636.19
22:23:57|29636.19
22:23:58|29636.19
22:23:59|29639.55
22:24:00|29641.06
22:24:01|29641.07
22:24:03|29641.06
22:24:04|29641.07
22:24:04|29641.06
22:24:05|29641.06
22:24:06|29641.06
22:24:08|29641.07
22:24:10|29643.39
22:24:10|29642.74
22:24:11|29642.74
22:24:12|29642.74
22:24:13|29642.74
22:24:14|29642.75
22:24:15|29642.74
22:24:16|29642.74
22:24:17|29642.74
22:24:18|29642.74
22:24:19|29642.74
22:24:20|29642.74
22:24:21|29642.74
22:24:22|29642.75
22:24:24|29642.75
22:24:24|29642.75
22:24:25|29642.75
22:24:26|29642.75
22:24:28|29642.75
22:24:28|29642.74
22:24:30|29642.74
22:24:30|29642.74
22:24:31|29642.74
22:24:33|29642.74
22:24:34|29642.74
22:24:34|29643.39
22:24:35|29643.39
22:24:36|29643.39
22:24:38|29643.38
22:24:39|29643.38
22:24:40|29643.39
22:24:41|29649.85
22:24:42|29649.85
22:24:43|29649.84
22:24:44|29649.84
22:24:45|29649.84
22:24:46|29649.84
22:24:47|29649.85
22:24:49|29649.84
22:24:49|29649.84
22:24:50|29635.01
22:24:52|29635.01
22:24:53|29635.01
22:24:54|29635.01
22:24:55|29635.01
22:24:56|29635.01
22:24:57|29639.2
22:24:59|29639.21
22:25:00|29639.2
22:25:01|29639.21
22:25:02|29642.46
22:25:03|29642.47
22:25:04|29642.47
22:25:05|29642.47
22:25:06|29642.46
22:25:07|29633.57
22:25:09|29625.88
22:25:10|29624.65
22:25:11|29624.65
22:25:12|29622.29
22:25:13|29622.3
22:25:15|29622.3
22:25:15|29622.3
22:25:17|29618.48
22:25:17|29616.26
22:25:19|29616.26
22:25:20|29616.26
22:25:20|29616.25
22:25:21|29616.26
22:25:22|29599.42
22:25:23|29598.52
22:25:25|29595.88
22:25:25|29594.2
22:25:27|29592.98
22:25:27|29591.75
22:25:28|29582.25
22:25:30|29578.37
22:25:31|29587.51
22:25:32|29592.34
22:25:33|29592.37
22:25:34|29587.51
22:25:35|29583.6
22:25:36|29583.6
22:25:37|29586.01
22:25:38|29586.02
22:25:39|29593.42
22:25:40|29592.44
22:25:41|29592.44
22:25:42|29592.9
22:25:43|29593.33
22:25:44|29593.33
22:25:45|29578.44
22:25:46|29578.38
22:25:47|29578.37
22:25:48|29578.37
22:25:49|29576.3
22:25:51|29576.29
22:25:51|29576.29
22:25:53|29576.29
22:25:53|29576.29
22:25:55|29580.82
22:25:55|29582.22
22:25:56|29582.22
22:25:57|29585.03
22:25:59|29585.02
22:25:59|29576.37
22:26:00|29576.37
22:26:01|29576.37
22:26:02|29576.37
22:26:04|29576.37
22:26:04|29580.11
22:26:06|29577.14
22:26:07|29576.3
22:26:08|29576.3
22:26:09|29576.3
22:26:10|29576.3
22:26:12|29576.3
22:26:13|29582.64
22:26:14|29585.15
22:26:15|29586.01
22:26:15|29571.
22:26:17|29565.5
22:26:18|29564.81
22:26:19|29564.3
22:26:19|29567.95
22:26:21|29567.95
22:26:21|29567.95
22:26:23|29562.59
22:26:24|29557.04
22:26:25|29557.04
22:26:26|29557.04
22:26:27|29557.04
22:26:28|29557.05
22:26:29|29557.05
22:26:30|29557.05
22:26:31|29556.76
22:26:32|29557.32
22:26:33|29557.32
22:26:34|29557.32
22:26:35|29556.77
22:26:36|29553.86
22:26:38|29553.53
22:26:38|29556.
22:26:40|29556.01
22:26:40|29559.51
22:26:41|29559.51
22:26:42|29559.51
22:26:44|29557.04
22:26:45|29556.99
22:26:46|29556.99
22:26:47|29556.99
22:26:48|29554.24
22:26:48|29554.24
22:26:49|29551.03
22:26:51|29551.02
22:26:52|29548.43
22:26:54|29547.95
22:26:55|29547.96
22:26:55|29556.38
22:26:56|29547.99
22:26:58|29547.95
22:26:58|29547.95
22:26:59|29547.95
22:27:01|29547.3
22:27:01|29547.3
22:27:02|29547.99
22:27:03|29547.99
22:27:04|29556.98
22:27:05|29557.04
22:27:06|29557.32
22:27:08|29563.08
22:27:10|29582.3
22:27:11|29586.17
22:27:12|29592.44
22:27:13|29586.38
22:27:14|29586.37
22:27:15|29572.76
22:27:16|29572.76
22:27:17|29572.49
22:27:18|29574.43
22:27:19|29574.43
22:27:20|29578.63
22:27:21|29574.79
22:27:22|29574.8
22:27:23|29574.8
22:27:24|29574.8
22:27:25|29574.8
22:27:26|29574.8
22:27:27|29575.94
22:27:28|29575.94
22:27:29|29575.94
22:27:30|29575.94
22:27:31|29575.94
22:27:32|29580.96
22:27:33|29580.97
22:27:34|29580.97
22:27:35|29580.97
22:27:36|29580.96
22:27:37|29580.96
22:27:38|29574.81
22:27:39|29574.44
22:27:40|29574.44
22:27:41|29574.44
22:27:42|29574.43
22:27:43|29583.5
22:27:44|29583.5
22:27:45|29583.5
22:27:47|29580.91
22:27:48|29580.92
22:27:49|29580.91
22:27:50|29580.92
22:27:52|29580.91
22:27:52|29580.91
22:27:53|29587.92
22:27:55|29581.18
22:27:56|29581.18
22:27:57|29581.18
22:27:59|29583.24
22:27:59|29583.24
22:28:01|29583.24
22:28:01|29583.24
22:28:03|29583.24
22:28:04|29583.23
22:28:05|29583.24
22:28:06|29574.45
22:28:07|29574.45
22:28:07|29574.45
22:28:09|29574.45
22:28:10|29574.44
22:28:11|29574.44
22:28:13|29574.44
22:28:13|29574.45
22:28:14|29574.45
22:28:16|29583.32
22:28:16|29587.96
22:28:17|29597.28
22:28:19|29597.27
22:28:20|29597.27
22:28:21|29597.27
22:28:22|29597.28
22:28:23|29598.66
22:28:24|29598.67
22:28:25|29598.66
22:28:26|29598.66
22:28:27|29598.66
22:28:28|29598.66
22:28:29|29591.39
22:28:30|29595.69
22:28:32|29589.56
22:28:33|29589.84
22:28:33|29589.84
22:28:36|29592.56
22:28:37|29598.67
22:28:38|29598.67
22:28:39|29599.99
22:28:40|29600.
22:28:41|29600.
22:28:41|29600.
22:28:43|29604.52
22:28:44|29604.52
22:28:45|29614.94
22:28:46|29612.5
22:28:46|29612.5
22:28:48|29612.5
22:28:49|29612.5
22:28:49|29612.5
22:28:50|29612.5
22:28:52|29617.51
22:28:54|29617.54
22:28:54|29612.31
22:28:56|29612.31
22:28:57|29612.31
22:28:58|29616.12
22:28:59|29616.12
22:29:00|29616.12
22:29:01|29616.11
22:29:02|29616.11
22:29:03|29616.11
22:29:04|29616.12
22:29:05|29616.11
22:29:06|29616.11
22:29:07|29611.14
22:29:09|29600.
22:29:10|29585.89
22:29:10|29585.89
22:29:12|29586.16
22:29:12|29600.28
22:29:14|29601.03
22:29:16|29601.03
22:29:16|29591.51
22:29:17|29584.14
22:29:18|29584.13
22:29:19|29584.14
22:29:20|29593.01
22:29:21|29593.01
22:29:23|29592.96
22:29:24|29592.96
22:29:25|29584.99
22:29:27|29576.68
22:29:27|29576.68
22:29:28|29576.68
22:29:29|29576.68
22:29:31|29576.68
22:29:32|29576.95
22:29:32|29583.49
22:29:34|29583.5
22:29:35|29583.5
22:29:35|29583.49
22:29:37|29583.49
22:29:38|29583.49
22:29:39|29583.49
22:29:40|29583.49
22:29:41|29583.5
22:29:42|29583.5
22:29:43|29583.5
22:29:44|29583.5
22:29:45|29583.49
22:29:46|29583.49
22:29:47|29583.49
22:29:48|29583.5
22:29:49|29576.68
22:29:50|29574.53
22:29:51|29574.53
22:29:52|29571.09
22:29:53|29567.91
22:29:54|29574.49
22:29:55|29574.49
22:29:56|29569.48
22:29:57|29566.49
22:29:58|29562.56
22:29:59|29566.49
22:30:01|29567.69
22:30:01|29572.24
22:30:03|29572.23
22:30:04|29572.24
22:30:05|29572.24
22:30:06|29592.96
22:30:07|29565.78
22:30:09|29565.78
22:30:10|29570.01
22:30:11|29570.01
22:30:12|29570.01
22:30:13|29570.01
22:30:15|29573.15
22:30:17|29568.27
22:30:18|29573.7
22:30:19|29573.7
22:30:21|29577.13
22:30:22|29566.37
22:30:23|29566.36
22:30:25|29566.36
22:30:25|29566.41
22:30:26|29566.41
22:30:27|29567.95
22:30:28|29567.95
22:30:29|29567.95
22:30:30|29562.69
22:30:31|29562.69
22:30:33|29562.68
22:30:34|29562.68
22:30:35|29562.68
22:30:36|29562.68
22:30:37|29562.68
22:30:38|29562.68
22:30:39|29562.42
22:30:40|29562.42
22:30:41|29562.42
22:30:42|29562.41
22:30:43|29562.41
22:30:44|29562.41
22:30:45|29562.41
22:30:46|29562.42
22:30:47|29562.42
22:30:48|29565.78
22:30:50|29557.16
22:30:50|29547.31
22:30:52|29534.05
22:30:52|29534.04
22:30:53|29533.34
22:30:55|29545.79
22:30:57|29549.74
22:30:58|29549.69
22:30:59|29549.69
22:30:59|29545.36
22:31:00|29545.36
22:31:02|29545.4
22:31:03|29564.19
22:31:04|29564.29
22:31:05|29562.43
22:31:06|29562.43
22:31:08|29562.43
22:31:09|29562.15
22:31:09|29556.42
22:31:10|29562.43
22:31:11|29564.44
22:31:13|29564.44
22:31:14|29564.43
22:31:14|29564.43
22:31:16|29564.43
22:31:16|29564.43
22:31:17|29565.
22:31:19|29568.83
22:31:20|29569.1
22:31:21|29569.1
22:31:23|29573.69
22:31:23|29573.69
22:31:24|29573.7
22:31:26|29577.
22:31:26|29577.
22:31:27|29577.77
22:31:29|29577.77
22:31:30|29577.77
22:31:31|29577.77
22:31:33|29577.77
22:31:33|29580.
22:31:34|29583.45
22:31:35|29583.45
22:31:36|29577.51
22:31:37|29577.51
22:31:38|29577.5
22:31:39|29577.5
22:31:40|29577.5
22:31:42|29577.5
22:31:43|29577.51
22:31:43|29580.09
22:31:45|29580.09
22:31:46|29574.55
22:31:47|29572.88
22:31:47|29566.5
22:31:48|29566.5
22:31:49|29566.5
22:31:51|29566.5
22:31:52|29566.5
22:31:52|29566.5
22:31:54|29566.49
22:31:55|29566.5
22:31:56|29566.5
22:31:57|29566.5
22:31:58|29571.99
22:31:59|29571.99
22:32:00|29571.99
22:32:01|29569.02
22:32:02|29569.02
22:32:04|29569.02
22:32:05|29569.02
22:32:06|29569.02
22:32:07|29569.02
22:32:08|29569.01
22:32:09|29561.
22:32:10|29561.
22:32:10|29557.32
22:32:12|29557.32
22:32:13|29565.11
22:32:14|29565.11
22:32:15|29565.11
22:32:17|29566.58
22:32:18|29558.02
22:32:19|29558.01
22:32:21|29558.06
22:32:22|29561.77
22:32:23|29561.77
22:32:23|29561.78
22:32:25|29561.78
22:32:26|29561.8
22:32:26|29561.8
22:32:28|29557.04
22:32:29|29555.
22:32:29|29550.41
22:32:30|29550.41
22:32:32|29550.38
22:32:33|29550.39
22:32:34|29550.38
22:32:35|29550.66
22:32:36|29550.66
22:32:37|29552.6
22:32:38|29549.04
22:32:39|29549.04
22:32:40|29548.31
22:32:41|29554.42
22:32:42|29554.42
22:32:43|29566.5
22:32:44|29566.5
22:32:45|29567.63
22:32:46|29567.63
22:32:47|29567.62
22:32:48|29567.62
22:32:49|29565.16
22:32:50|29558.52
22:32:51|29560.67
22:32:52|29560.67
22:32:53|29560.95
22:32:54|29567.62
22:32:56|29567.61
22:32:56|29567.61
22:32:57|29567.34
22:32:59|29567.34
22:33:00|29567.34
22:33:00|29567.34
22:33:03|29561.48
22:33:03|29561.48
22:33:04|29566.97
22:33:05|29566.97
22:33:06|29566.96
22:33:07|29565.61
22:33:08|29565.61
22:33:09|29563.99
22:33:10|29563.99
22:33:11|29563.99
22:33:12|29565.61
22:33:13|29566.92
22:33:14|29566.92
22:33:15|29567.62
22:33:17|29567.62
22:33:18|29567.61
22:33:19|29567.62
22:33:20|29567.62
22:33:21|29567.62
22:33:22|29567.62
22:33:23|29567.63
22:33:24|29567.63
22:33:24|29569.99
22:33:27|29576.09
22:33:27|29575.25
22:33:28|29575.25
22:33:29|29575.25
22:33:30|29574.26
22:33:31|29574.26
22:33:33|29574.26
22:33:34|29574.26
22:33:35|29580.95
22:33:35|29581.2
22:33:36|29581.2
22:33:37|29586.89
22:33:39|29582.1
22:33:39|29582.1
22:33:40|29582.1
22:33:42|29579.66
22:33:44|29579.66
22:33:44|29579.93
22:33:45|29588.51
22:33:46|29587.96
22:33:47|29587.97
22:33:48|29587.97
22:33:49|29593.
22:33:50|29593.01
22:33:51|29593.01
22:33:52|29593.
22:33:53|29593.
22:33:54|29585.51
22:33:55|29576.66
22:33:56|29582.2
22:33:57|29582.2
22:33:59|29576.68
22:34:00|29576.69
22:34:01|29576.69
22:34:02|29576.69
22:34:03|29576.73
22:34:04|29576.73
22:34:05|29576.73
22:34:07|29576.73
22:34:08|29579.21
22:34:09|29573.45
22:34:10|29573.45
22:34:11|29573.45
22:34:12|29578.81
22:34:13|29582.48
22:34:14|29582.49
22:34:15|29581.14
22:34:16|29581.14
22:34:17|29581.14
22:34:18|29581.14
22:34:19|29581.14
22:34:20|29577.84
22:34:21|29577.84
22:34:22|29581.08
22:34:23|29581.13
22:34:24|29581.12
22:34:25|29581.12
22:34:27|29581.12
22:34:28|29581.12
22:34:29|29581.12
22:34:29|29581.13
22:34:31|29581.13
22:34:31|29581.12
22:34:34|29576.74
22:34:35|29576.74
22:34:36|29576.74
22:34:36|29576.74
22:34:38|29576.73
22:34:39|29576.73
22:34:39|29576.73
22:34:42|29576.74
22:34:42|29576.74
22:34:43|29577.01
22:34:44|29577.01
22:34:45|29582.2
22:34:46|29582.49
22:34:47|29582.49
22:34:48|29582.49
22:34:50|29586.89
22:34:50|29586.91
22:34:51|29586.91
22:34:52|29586.86
22:34:53|29582.53
22:34:55|29582.53
22:34:56|29582.52
22:34:57|29583.57
22:34:59|29589.06
22:35:00|29589.06
22:35:00|29589.06
22:35:03|29589.06
22:35:03|29589.05
22:35:04|29597.28
22:35:05|29598.45
22:35:06|29598.45
22:35:07|29598.45
22:35:08|29598.45
22:35:10|29598.45
22:35:11|29598.45
22:35:12|29598.45
22:35:13|29598.44
22:35:14|29598.44
22:35:15|29598.44
22:35:16|29598.44
22:35:17|29600.
22:35:18|29600.
22:35:19|29599.99
22:35:20|29600.
22:35:21|29600.
22:35:21|29600.
22:35:23|29599.99
22:35:24|29599.99
22:35:25|29600.
22:35:26|29599.99
22:35:26|29599.99
22:35:28|29599.99
22:35:29|29600.
22:35:30|29603.53
22:35:31|29603.53
22:35:31|29603.53
22:35:33|29603.53
22:35:34|29606.81
22:35:35|29606.81
22:35:36|29611.01
22:35:37|29609.42
22:35:37|29609.42
22:35:39|29602.27
22:35:40|29595.59
22:35:41|29592.84
22:35:42|29601.54
22:35:43|29601.59
22:35:44|29603.51
22:35:45|29603.5
22:35:46|29603.5
22:35:47|29603.49
22:35:48|29603.49
22:35:49|29595.6
22:35:50|29600.33
22:35:50|29603.48
22:35:51|29603.48
22:35:52|29603.49
22:35:53|29603.49
22:35:54|29603.48
22:35:56|29603.48
22:35:57|29603.48
22:35:58|29603.48
22:35:58|29603.48
22:36:00|29594.6
22:36:01|29594.13
22:36:02|29598.12
22:36:03|29598.12
22:36:05|29600.32
22:36:05|29600.33
22:36:06|29600.34
22:36:07|29600.34
22:36:08|29600.34
22:36:09|29600.33
22:36:10|29600.33
22:36:11|29600.33
22:36:12|29600.33
22:36:13|29603.43
22:36:14|29603.43
22:36:15|29606.44
22:36:16|29617.55
22:36:17|29617.54
22:36:18|29617.54
22:36:19|29617.54
22:36:20|29617.54
22:36:22|29617.55
22:36:23|29617.55
22:36:24|29617.55
22:36:24|29619.49
22:36:25|29620.11
22:36:27|29621.09
22:36:27|29622.19
22:36:30|29622.2
22:36:30|29622.2
22:36:31|29622.19
22:36:33|29622.2
22:36:33|29622.19
22:36:34|29619.07
22:36:36|29617.55
22:36:37|29612.97
22:36:37|29608.8
22:36:38|29617.41
22:36:40|29617.41
22:36:41|29617.4
22:36:42|29617.13
22:36:42|29617.13
22:36:44|29615.93
22:36:44|29615.92
22:36:46|29615.92
22:36:48|29617.4
22:36:48|29617.4
22:36:49|29617.53
22:36:50|29617.53
22:36:51|29617.53
22:36:53|29617.52
22:36:54|29617.52
22:36:54|29617.52
22:36:56|29617.52
22:36:56|29617.53
22:36:58|29617.53
22:36:58|29617.52
22:37:00|29617.53
22:37:02|29617.52
22:37:03|29617.52
22:37:05|29610.09
22:37:06|29610.08
22:37:07|29610.08
22:37:09|29610.08
22:37:09|29610.09
22:37:10|29600.01
22:37:11|29600.
22:37:12|29600.
22:37:13|29600.
22:37:14|29600.28
22:37:15|29600.28
22:37:16|29610.07
22:37:17|29610.35
22:37:18|29611.83
22:37:19|29611.83
22:37:20|29611.83
22:37:22|29626.71
22:37:22|29622.59
22:37:24|29626.7
22:37:24|29626.69
22:37:27|29622.53
22:37:27|29622.54
22:37:28|29622.54
22:37:29|29624.04
22:37:30|29624.04
22:37:31|29624.05
22:37:32|29624.05
22:37:33|29622.26
22:37:34|29618.95
22:37:35|29617.87
22:37:36|29617.87
22:37:37|29618.95
22:37:38|29618.96
22:37:40|29618.96
22:37:42|29618.95
22:37:42|29618.95
22:37:43|29618.96
22:37:44|29618.96
22:37:46|29622.52
22:37:46|29622.52
22:37:48|29622.52
22:37:48|29622.52
22:37:49|29622.52
22:37:51|29622.52
22:37:52|29622.53
22:37:53|29622.53
22:37:53|29622.57
22:37:55|29626.57
22:37:56|29626.57
22:37:57|29626.5
22:37:59|29622.57
22:37:59|29622.58
22:38:01|29618.97
22:38:02|29618.97
22:38:04|29626.71
22:38:04|29626.71
22:38:05|29626.71
22:38:06|29615.63
22:38:08|29615.33
22:38:10|29615.33
22:38:10|29615.33
22:38:11|29615.33
22:38:12|29622.12
22:38:13|29622.12
22:38:14|29622.11
22:38:16|29622.12
22:38:17|29622.12
22:38:18|29621.84
22:38:19|29615.43
22:38:20|29626.71
22:38:20|29626.71
22:38:21|29629.96
22:38:23|29630.66
22:38:24|29621.08
22:38:26|29631.8
22:38:26|29631.8
22:38:27|29631.8
22:38:28|29631.79
22:38:29|29631.79
22:38:30|29630.46
22:38:31|29630.46
22:38:32|29630.46
22:38:33|29631.94
22:38:34|29640.82
22:38:35|29637.57
22:38:37|29631.93
22:38:38|29631.92
22:38:40|29634.01
22:38:40|29634.01
22:38:41|29634.05
22:38:43|29634.05
22:38:44|29638.87
22:38:45|29638.87
22:38:45|29638.87
22:38:46|29638.87
22:38:48|29638.87
22:38:49|29641.06
22:38:49|29641.06
22:38:51|29641.06
22:38:52|29641.06
22:38:53|29627.83
22:38:53|29624.29
22:38:55|29624.28
22:38:55|29624.28
22:38:57|29630.86
22:38:58|29630.85
22:38:59|29625.83
22:38:59|29625.82
22:39:02|29629.66
22:39:02|29631.13
22:39:04|29649.99
22:39:06|29655.61
22:39:07|29648.62
22:39:08|29648.9
22:39:10|29655.33
22:39:10|29651.19
22:39:12|29645.43
22:39:12|29636.71
22:39:14|29636.96
22:39:15|29627.83
22:39:16|29624.99
22:39:17|29624.99
22:39:18|29629.16
22:39:19|29629.17
22:39:21|29629.16
22:39:21|29639.61
22:39:23|29630.43
22:39:23|29630.44
22:39:24|29626.84
22:39:26|29626.84
22:39:27|29631.61
22:39:28|29631.61
22:39:29|29631.61
22:39:30|29631.33
22:39:31|29631.33
22:39:32|29626.72
22:39:33|29631.59
22:39:34|29631.59
22:39:35|29626.93
22:39:36|29626.95
22:39:37|29626.95
22:39:39|29626.95
22:39:39|29626.95
22:39:40|29626.97
22:39:42|29626.97
22:39:43|29626.96
22:39:44|29626.96
22:39:45|29626.96
22:39:46|29618.3
22:39:47|29620.66
22:39:48|29615.33
22:39:49|29615.33
22:39:50|29615.33
22:39:51|29615.33
22:39:52|29615.29
22:39:53|29611.18
22:39:54|29611.18
22:39:55|29610.09
22:39:56|29610.09
22:39:57|29619.73
22:39:58|29618.44
22:39:59|29624.19
22:40:00|29624.18
22:40:01|29629.22
22:40:02|29623.76
22:40:03|29623.76
22:40:04|29623.59
22:40:05|29623.6
22:40:07|29623.59
22:40:07|29623.56
22:40:08|29619.36
22:40:09|29619.36
22:40:11|29619.36
22:40:11|29619.36
22:40:12|29619.36
22:40:13|29619.36
22:40:14|29619.36
22:40:15|29619.95
22:40:17|29619.98
22:40:17|29619.99
22:40:19|29619.99
22:40:20|29619.99
22:40:21|29619.98
22:40:22|29619.98
22:40:24|29619.99
22:40:25|29619.99
22:40:26|29619.98
22:40:27|29619.98
22:40:28|29619.98
22:40:29|29619.98
22:40:30|29619.98
22:40:32|29619.98
22:40:32|29619.98
22:40:34|29619.99
22:40:35|29619.98
22:40:36|29619.98
22:40:37|29619.99
22:40:38|29619.99
22:40:39|29619.98
22:40:40|29619.98
22:40:41|29619.99
22:40:42|29619.99
22:40:43|29619.99
22:40:44|29619.98
22:40:45|29619.98
22:40:46|29620.
22:40:47|29620.
22:40:48|29620.
22:40:49|29615.08
22:40:50|29619.76
22:40:51|29619.76
22:40:52|29619.76
22:40:53|29619.76
22:40:54|29619.76
22:40:55|29619.76
22:40:56|29619.76
22:40:57|29619.75
22:40:58|29617.85
22:40:59|29617.85
22:41:00|29617.86
22:41:01|29617.86
22:41:02|29617.86
22:41:03|29617.86
22:41:05|29617.85
22:41:05|29617.85
22:41:07|29617.85
22:41:08|29617.85
22:41:09|29617.85
22:41:10|29617.86
22:41:11|29617.85
22:41:12|29617.85
22:41:13|29617.86
22:41:15|29617.86
22:41:16|29617.85
22:41:16|29617.85
22:41:17|29617.86
22:41:19|29617.86
22:41:20|29617.86
22:41:20|29617.86
22:41:22|29617.85
22:41:22|29617.85
22:41:23|29617.85
22:41:24|29617.86
22:41:26|29617.86
22:41:26|29617.85
22:41:28|29617.85
22:41:29|29617.86
22:41:30|29617.86
22:41:31|29617.86
22:41:32|29617.86
22:41:33|29623.76
22:41:34|29623.76
22:41:35|29623.78
22:41:36|29623.78
22:41:37|29627.67
22:41:38|29627.67
22:41:39|29632.19
22:41:40|29632.18
22:41:41|29632.18
22:41:42|29631.91
22:41:43|29631.91
22:41:45|29630.3
22:41:45|29630.3
22:41:47|29630.3
22:41:47|29630.29
22:41:48|29630.29
22:41:50|29630.29
22:41:51|29627.46
22:41:51|29627.46
22:41:52|29627.47
22:41:54|29627.46
22:41:54|29627.46
22:41:56|29627.46
22:41:57|29627.47
22:41:58|29636.7
22:41:58|29636.71
22:41:59|29643.13
22:42:00|29643.12
22:42:02|29629.02
22:42:02|29625.9
22:42:04|29621.13
22:42:05|29621.13
22:42:07|29609.55
22:42:08|29613.9
22:42:09|29613.9
22:42:10|29614.9
22:42:12|29609.58
22:42:12|29614.89
22:42:13|29614.89
22:42:15|29614.89
22:42:16|29614.89
22:42:17|29614.89
22:42:18|29614.9
22:42:19|29614.89
22:42:20|29609.54
22:42:21|29612.99
22:42:22|29612.99
22:42:23|29613.
22:42:24|29613.
22:42:26|29612.99
22:42:27|29612.99
22:42:27|29613.
22:42:29|29614.62
22:42:30|29614.62
22:42:31|29614.62
22:42:33|29605.11
22:42:33|29605.11
22:42:35|29605.11
22:42:35|29605.13
22:42:36|29605.15
22:42:38|29605.15
22:42:39|29606.65
22:42:40|29606.65
22:42:41|29606.65
22:42:42|29606.64
22:42:43|29606.64
22:42:44|29606.64
22:42:45|29606.64
22:42:46|29606.65
22:42:47|29606.65
22:42:48|29606.64
22:42:49|29606.64
22:42:50|29606.65
22:42:51|29606.65
22:42:52|29606.69
22:42:53|29606.69
22:42:54|29606.69
22:42:55|29606.7
22:42:56|29606.71
22:42:57|29614.91
22:42:58|29614.91
22:42:59|29614.9
22:43:00|29614.9
22:43:01|29614.91
22:43:02|29614.91
22:43:03|29614.91
22:43:04|29623.27
22:43:06|29623.28
22:43:07|29623.29
22:43:08|29627.8
22:43:10|29631.52
22:43:11|29631.51
22:43:11|29618.84
22:43:13|29618.84
22:43:13|29613.89
22:43:14|29613.89
22:43:16|29615.17
22:43:17|29615.18
22:43:18|29623.78
22:43:19|29616.6
22:43:20|29616.61
22:43:21|29616.61
22:43:22|29616.61
22:43:23|29616.61
22:43:24|29616.6
22:43:25|29616.61
22:43:26|29616.61
22:43:27|29616.61
22:43:28|29616.61
22:43:30|29621.66
22:43:30|29628.28
22:43:31|29628.28
22:43:33|29628.28
22:43:34|29628.28
22:43:34|29628.28
22:43:36|29626.79
22:43:36|29626.79
22:43:37|29626.79
22:43:39|29626.79
22:43:39|29626.79
22:43:41|29626.79
22:43:41|29626.79
22:43:42|29626.52
22:43:44|29626.52
22:43:45|29626.
22:43:46|29628.28
22:43:47|29631.42
22:43:48|29631.42
22:43:49|29631.41
22:43:50|29631.42
22:43:51|29631.42
22:43:52|29631.41
22:43:53|29631.41
22:43:54|29634.38
22:43:55|29634.38
22:43:56|29634.49
22:43:57|29634.49
22:43:58|29634.49
22:43:59|29634.49
22:44:00|29634.49
22:44:01|29636.42
22:44:02|29636.42
22:44:04|29636.42
22:44:04|29636.42
22:44:06|29636.42
22:44:08|29636.42
22:44:09|29636.42
22:44:10|29636.42
22:44:11|29636.41
22:44:13|29634.49
22:44:14|29634.49
22:44:16|29634.5
22:44:16|29634.5
22:44:17|29634.49
22:44:18|29636.41
22:44:19|29636.41
22:44:20|29636.41
22:44:21|29636.41
22:44:22|29636.42
22:44:24|29636.42
22:44:25|29636.41
22:44:26|29636.41
22:44:27|29638.64
22:44:28|29641.06
22:44:29|29641.11
22:44:30|29641.24
22:44:31|29649.19
22:44:33|29649.19
22:44:33|29649.19
22:44:34|29649.23
22:44:35|29654.99
22:44:36|29658.63
22:44:37|29662.08
22:44:39|29671.08
22:44:39|29676.2
22:44:40|29677.08
22:44:42|29677.07
22:44:42|29686.09
22:44:43|29691.68
22:44:44|29712.92
22:44:46|29704.02
22:44:46|29711.07
22:44:48|29712.12
22:44:48|29716.07
22:44:49|29716.74
22:44:51|29716.75
22:44:51|29712.12
22:44:52|29709.58
22:44:53|29709.58
22:44:55|29715.54
22:44:55|29715.54
22:44:57|29715.54
22:44:57|29715.53
22:44:58|29715.54
22:45:00|29715.54
22:45:01|29720.8
22:45:01|29723.33
22:45:02|29727.17
22:45:04|29748.62
22:45:05|29733.43
22:45:06|29729.34
22:45:07|29746.59
22:45:08|29747.
22:45:09|29747.
22:45:10|29736.29
22:45:11|29736.29
22:45:13|29736.29
22:45:14|29747.01
22:45:15|29753.27
22:45:16|29763.03
22:45:17|29757.56
22:45:19|29757.59
22:45:19|29764.25
22:45:21|29764.49
22:45:22|29764.5
22:45:23|29764.51
22:45:24|29766.85
22:45:25|29766.85
22:45:26|29768.59
22:45:27|29782.32
22:45:29|29774.8
22:45:30|29770.73
22:45:30|29776.43
22:45:32|29772.3
22:45:33|29768.36
22:45:34|29768.36
22:45:35|29764.94
22:45:36|29764.98
22:45:37|29773.85
22:45:38|29777.
22:45:39|29780.47
22:45:40|29783.37
22:45:41|29783.37
22:45:43|29786.03
22:45:43|29786.03
22:45:44|29786.04
22:45:46|29789.21
22:45:46|29790.78
22:45:48|29792.39
22:45:49|29792.8
22:45:49|29795.14
22:45:50|29800.
22:45:51|29800.
22:45:52|29800.
22:45:53|29799.72
22:45:54|29799.72
22:45:56|29790.23
22:45:57|29790.23
22:45:58|29790.22
22:45:59|29782.79
22:46:00|29782.79
22:46:01|29785.3
22:46:02|29785.3
22:46:03|29775.32
22:46:04|29775.33
22:46:05|29775.32
22:46:06|29775.33
22:46:07|29775.29
22:46:08|29778.9
22:46:10|29778.12
22:46:11|29778.12
22:46:12|29778.12
22:46:14|29778.11
22:46:14|29778.11
22:46:16|29778.11
22:46:16|29778.12
22:46:18|29769.18
22:46:18|29774.72
22:46:19|29774.72
22:46:20|29768.99
22:46:21|29768.98
22:46:22|29769.26
22:46:24|29773.13
22:46:25|29773.13
22:46:25|29773.13
22:46:27|29773.12
22:46:28|29773.12
22:46:30|29770.05
22:46:30|29770.05
22:46:31|29773.04
22:46:32|29773.1
22:46:34|29773.1
22:46:35|29773.1
22:46:36|29773.1
22:46:37|29772.34
22:46:38|29772.33
22:46:39|29770.08
22:46:40|29773.15
22:46:41|29775.24
22:46:42|29775.23
22:46:43|29773.46
22:46:45|29769.97
22:46:45|29769.97
22:46:46|29769.97
22:46:47|29769.98
22:46:48|29769.98
22:46:49|29769.98
22:46:50|29769.98
22:46:51|29772.95
22:46:52|29772.94
22:46:54|29772.94
22:46:55|29772.94
22:46:56|29772.94
22:46:57|29772.94
22:46:58|29775.22
22:46:59|29775.22
22:46:59|29775.22
22:47:00|29775.22
22:47:01|29775.23
22:47:02|29775.23
22:47:04|29775.22
22:47:05|29775.23
22:47:05|29775.23
22:47:06|29774.78
22:47:08|29774.78
22:47:09|29774.79
22:47:11|29774.78
22:47:12|29774.78
22:47:13|29774.74
22:47:15|29769.79
22:47:15|29769.8
22:47:17|29769.8
22:47:18|29769.72
22:47:19|29769.73
22:47:20|29769.72
22:47:22|29777.04
22:47:22|29777.04
22:47:23|29777.04
22:47:24|29777.05
22:47:25|29777.05
22:47:27|29777.05
22:47:27|29777.06
22:47:29|29777.06
22:47:30|29777.06
22:47:31|29774.8
22:47:32|29769.62
22:47:34|29760.97
22:47:35|29760.97
22:47:35|29760.94
22:47:36|29755.56
22:47:37|29750.01
22:47:39|29740.3
22:47:40|29740.3
22:47:40|29740.3
22:47:41|29740.3
22:47:42|29735.08
22:47:43|29743.99
22:47:44|29744.
22:47:45|29743.99
22:47:46|29743.99
22:47:47|29743.99
22:47:48|29744.
22:47:49|29751.1
22:47:50|29751.1
22:47:52|29751.1
22:47:52|29750.82
22:47:54|29745.14
22:47:54|29743.98
22:47:56|29743.97
22:47:57|29743.97
22:47:59|29742.06
22:48:00|29742.06
22:48:00|29742.06
22:48:02|29742.06
22:48:02|29742.05
22:48:03|29742.05
22:48:05|29742.05
22:48:06|29741.9
22:48:07|29737.27
22:48:08|29731.18
22:48:09|29731.18
22:48:10|29731.18
22:48:11|29731.18
22:48:12|29731.18
22:48:13|29731.06
22:48:14|29731.06
22:48:15|29731.06
22:48:16|29731.07
22:48:17|29731.07
22:48:18|29731.06
22:48:19|29731.07
22:48:20|29731.07
22:48:21|29731.07
22:48:22|29731.07
22:48:23|29731.07
22:48:24|29731.07
22:48:25|29731.06
22:48:26|29742.06
22:48:28|29742.08
22:48:29|29742.08
22:48:29|29742.08
22:48:30|29742.08
22:48:31|29742.08
22:48:32|29742.07
22:48:34|29742.08
22:48:35|29742.08
22:48:36|29742.08
22:48:37|29742.08
22:48:38|29742.08
22:48:39|29742.08
22:48:40|29743.98
22:48:41|29748.03
22:48:42|29748.03
22:48:43|29757.38
22:48:44|29757.38
22:48:45|29757.38
22:48:46|29757.38
22:48:47|29758.42
22:48:48|29758.42
22:48:49|29758.15
22:48:50|29751.
22:48:51|29751.
22:48:52|29756.66
22:48:53|29751.09
22:48:54|29751.09
22:48:55|29751.1
22:48:56|29751.09
22:48:57|29751.09
22:48:58|29751.09
22:48:59|29751.09
22:49:00|29750.42
22:49:01|29750.42
22:49:02|29750.41
22:49:03|29750.41
22:49:04|29750.41
22:49:05|29750.41
22:49:06|29750.41
22:49:07|29750.41
22:49:08|29750.41
22:49:09|29750.41
22:49:10|29750.41
22:49:11|29750.41
22:49:12|29750.01
22:49:13|29750.01
22:49:15|29750.01
22:49:15|29750.
22:49:17|29750.
22:49:18|29762.6
22:49:18|29769.71
22:49:19|29770.
22:49:20|29773.53
22:49:22|29795.91
22:49:22|29803.63
22:49:24|29807.8
22:49:24|29810.18
22:49:25|29810.18
22:49:26|29806.2
22:49:27|29801.31
22:49:28|29801.81
22:49:30|29798.95
22:49:32|29807.4
22:49:33|29804.1
22:49:34|29804.11
22:49:34|29810.52
22:49:35|29816.03
22:49:36|29810.19
22:49:38|29822.
22:49:38|29792.21
22:49:40|29786.91
22:49:40|29797.44
22:49:42|29804.1
22:49:42|29810.49
22:49:43|29808.86
22:49:44|29805.63
22:49:45|29808.85
22:49:46|29798.24
22:49:47|29799.99
22:49:49|29783.93
22:49:49|29791.08
22:49:50|29791.06
22:49:52|29795.19
22:49:53|29800.44
22:49:54|29795.19
22:49:55|29795.19
22:49:56|29794.91
22:49:57|29794.91
22:49:58|29794.9
22:49:59|29794.89
22:50:01|29804.83
22:50:02|29804.83
22:50:03|29795.62
22:50:04|29795.61
22:50:05|29790.94
22:50:05|29793.91
22:50:07|29797.77
22:50:08|29800.54
22:50:09|29800.53
22:50:10|29800.53
22:50:11|29800.6
22:50:12|29804.76
22:50:14|29808.17
22:50:14|29808.85
22:50:16|29808.21
22:50:17|29802.75
22:50:18|29799.03
22:50:19|29796.41
22:50:20|29796.41
22:50:22|29797.61
22:50:22|29791.17
22:50:24|29799.68
22:50:25|29802.9
22:50:26|29802.9
22:50:27|29802.9
22:50:29|29805.34
22:50:29|29806.18
22:50:31|29808.85
22:50:32|29808.85
22:50:34|29811.18
22:50:35|29811.18
22:50:36|29811.18
22:50:36|29811.18
22:50:37|29827.8
22:50:39|29827.51
22:50:40|29828.91
22:50:41|29836.58
22:50:42|29849.99
22:50:43|29855.1
22:50:44|29860.07
22:50:45|29855.09
22:50:46|29887.3
22:50:47|29888.88
22:50:48|29883.52
22:50:49|29880.46
22:50:50|29870.71
22:50:51|29869.6
22:50:52|29873.72
22:50:53|29882.99
22:50:55|29912.4
22:50:55|29911.56
22:50:57|29914.11
22:50:57|29906.87
22:50:58|29919.52
22:50:59|29922.42
22:51:00|29924.16
22:51:02|29930.08
22:51:03|29919.52
22:51:05|29911.74
22:51:06|29906.24
22:51:07|29913.46
22:51:08|29902.72
22:51:09|29879.14
22:51:10|29909.13
22:51:11|29896.14
22:51:12|29892.56
22:51:13|29892.55
22:51:14|29884.5
22:51:16|29889.7
22:51:16|29889.7
22:51:18|29883.6
22:51:18|29883.6
22:51:19|29883.6
22:51:21|29886.
22:51:22|29884.53
22:51:23|29884.5
22:51:24|29884.5
22:51:25|29884.5
22:51:26|29884.49
22:51:27|29884.54
22:51:28|29884.54
22:51:29|29887.34
22:51:30|29893.45
22:51:31|29890.38
22:51:32|29886.37
22:51:33|29880.35
22:51:35|29881.97
22:51:35|29881.97
22:51:37|29881.96
22:51:38|29867.79
22:51:39|29867.79
22:51:40|29874.03
22:51:41|29874.03
22:51:42|29888.37
22:51:43|29887.38
22:51:44|29883.55
22:51:45|29883.55
22:51:46|29883.54
22:51:47|29883.54
22:51:48|29883.54
22:51:49|29897.7
22:51:50|29904.4
22:51:51|29912.65
22:51:52|29922.35
22:51:53|29910.88
22:51:54|29914.59
22:51:55|29930.61
22:51:56|29945.
22:51:58|29937.34
22:51:58|29948.93
22:52:00|29950.25
22:52:01|29955.86
22:52:02|29955.96
22:52:03|29981.77
22:52:04|29980.27
22:52:05|30000.88
22:52:06|30005.55
22:52:08|30022.72
22:52:09|30035.96
22:52:09|30037.65
22:52:10|30044.99
22:52:11|30004.75
22:52:12|30033.29
22:52:13|30049.52
22:52:15|30063.
22:52:16|30056.76
22:52:17|30040.57
22:52:19|30032.58
22:52:19|30028.75
22:52:21|30002.2
22:52:22|30006.68
22:52:23|30007.28
22:52:24|30013.68
22:52:26|30024.13
22:52:27|30022.32
22:52:28|30013.71
22:52:28|30029.
22:52:30|30041.46
22:52:31|30050.01
22:52:31|30060.2
22:52:33|30057.19
22:52:34|30064.06
22:52:35|30064.09
22:52:36|30072.53
22:52:37|30093.12
22:52:38|30124.05
22:52:39|30120.31
22:52:41|30129.45
22:52:42|30129.44
22:52:42|30137.63
22:52:43|30137.64
22:52:44|30120.67
22:52:46|30118.59
22:52:47|30106.01
22:52:47|30092.37
22:52:48|30076.14
22:52:49|30073.29
22:52:51|30082.35
22:52:52|30073.3
22:52:52|30073.29
22:52:53|30066.66
22:52:55|30064.58
22:52:55|30061.7
22:52:57|30060.19
22:52:57|30055.78
22:52:58|30054.02
22:52:59|30048.07
22:53:01|30048.53
22:53:02|30048.79
22:53:04|30043.
22:53:04|30041.86
22:53:06|30041.86
22:53:07|30041.86
22:53:08|30036.63
22:53:08|30036.61
22:53:10|30036.62
22:53:10|30034.27
22:53:11|30061.38
22:53:12|30064.28
22:53:13|30063.08
22:53:14|30073.3
22:53:16|30084.15
22:53:18|30068.88
22:53:18|30068.57
22:53:20|30059.55
22:53:20|30059.39
22:53:22|30089.59
22:53:22|30077.32
22:53:24|30067.64
22:53:24|30063.95
22:53:25|30049.74
22:53:27|30048.89
22:53:28|30036.98
22:53:29|30043.5
22:53:31|30049.74
22:53:32|30060.77
22:53:33|30041.66
22:53:34|30050.67
22:53:36|30063.95
22:53:37|30063.7
22:53:37|30063.69
22:53:38|30063.99
22:53:39|30063.98
22:53:41|30073.3
22:53:41|30073.31
22:53:43|30082.46
22:53:44|30073.63
22:53:45|30073.03
22:53:45|30078.27
22:53:46|30089.01
22:53:48|30083.31
22:53:48|30083.3
22:53:50|30080.01
22:53:50|30083.32
22:53:51|30083.32
22:53:52|30083.04
22:53:53|30088.28
22:53:55|30087.73
22:53:55|30088.3
22:53:56|30088.3
22:53:57|30088.3
22:53:59|30099.32
22:54:00|30096.69
22:54:01|30099.98
22:54:02|30098.43
22:54:03|30088.31
22:54:04|30088.3
22:54:05|30082.25
22:54:06|30077.51
22:54:07|30084.48
22:54:08|30088.3
22:54:09|30088.3
22:54:10|30092.9
22:54:11|30098.49
22:54:13|30098.5
22:54:14|30098.5
22:54:15|30098.49
22:54:15|30095.99
22:54:17|30094.79
22:54:19|30077.79
22:54:19|30078.07
22:54:21|30081.08
22:54:21|30081.08
22:54:22|30081.07
22:54:24|30081.07
22:54:25|30074.21
22:54:26|30084.73
22:54:27|30084.73
22:54:28|30083.22
22:54:29|30074.3
22:54:30|30076.74
22:54:31|30079.84
22:54:32|30076.4
22:54:33|30066.03
22:54:34|30059.55
22:54:35|30054.43
22:54:37|30050.28
22:54:38|30065.73
22:54:38|30064.22
22:54:39|30064.22
22:54:40|30059.97
22:54:41|30053.27
22:54:42|30057.33
22:54:44|30040.14
22:54:45|30040.14
22:54:46|30046.39
22:54:48|30045.31
22:54:48|30046.39
22:54:49|30046.39
22:54:51|30053.46
22:54:52|30053.46
22:54:53|30045.82
22:54:54|30044.44
22:54:55|30034.28
22:54:56|30045.83
22:54:57|30045.83
22:54:58|30048.91
22:54:59|30039.73
22:55:00|30039.73
22:55:01|30045.83
22:55:02|30058.67
22:55:04|30076.26
22:55:04|30069.39
22:55:05|30063.6
22:55:06|30072.87
22:55:08|30066.54
22:55:09|30064.68
22:55:10|30064.68
22:55:11|30064.68
22:55:12|30064.68
22:55:13|30073.69
22:55:14|30080.21
22:55:15|30080.21
22:55:16|30090.
22:55:17|30082.36
22:55:18|30083.29
22:55:20|30088.51
22:55:20|30088.51
22:55:21|30089.41
22:55:22|30088.5
22:55:24|30088.5
22:55:25|30088.5
22:55:26|30088.51
22:55:27|30088.5
22:55:28|30085.88
22:55:30|30088.55
22:55:30|30085.88
22:55:32|30090.
22:55:33|30090.
22:55:33|30097.6
22:55:35|30094.93
22:55:36|30094.96
22:55:38|30106.01
22:55:38|30107.
22:55:40|30114.09
22:55:41|30128.21
22:55:42|30131.68
22:55:44|30122.9
22:55:44|30102.07
22:55:45|30100.2
22:55:46|30094.95
22:55:47|30091.32
22:55:48|30091.32
22:55:49|30094.91
22:55:50|30094.91
22:55:51|30091.33
22:55:52|30091.32
22:55:53|30094.91
22:55:55|30091.33
22:55:55|30091.33
22:55:56|30094.91
22:55:57|30091.33
22:55:58|30094.91
22:55:59|30108.35
22:56:01|30108.35
22:56:01|30111.08
22:56:02|30111.08
22:56:04|30110.65
22:56:05|30105.6
22:56:05|30105.6
22:56:07|30105.61
22:56:07|30105.61
22:56:08|30105.6
22:56:09|30112.98
22:56:10|30114.01
22:56:11|30121.47
22:56:12|30121.47
22:56:13|30121.46
22:56:14|30121.47
22:56:16|30121.74
22:56:16|30127.28
22:56:18|30121.47
22:56:19|30121.47
22:56:20|30184.09
22:56:22|30167.79
22:56:22|30172.71
22:56:23|30172.77
22:56:24|30175.43
22:56:26|30157.33
22:56:27|30153.74
22:56:28|30160.07
22:56:29|30139.79
22:56:31|30150.69
22:56:31|30150.7
22:56:32|30146.29
22:56:34|30146.29
22:56:35|30141.46
22:56:36|30148.99
22:56:37|30148.94
22:56:38|30148.85
22:56:39|30150.01
22:56:40|30162.08
22:56:41|30168.8
22:56:42|30159.44
22:56:43|30158.53
22:56:44|30154.58
22:56:45|30162.94
22:56:46|30162.94
22:56:47|30169.64
22:56:48|30169.64
22:56:49|30165.39
22:56:50|30166.97
22:56:51|30168.5
22:56:52|30179.
22:56:53|30175.3
22:56:54|30188.88
22:56:55|30199.99
22:56:56|30198.2
22:56:57|30202.75
22:56:58|30204.07
22:57:00|30193.59
22:57:00|30191.54
22:57:01|30170.47
22:57:02|30171.26
22:57:03|30170.
22:57:05|30213.05
22:57:06|30213.32
22:57:07|30232.7
22:57:08|30253.8
22:57:10|30260.67
22:57:10|30276.67
22:57:11|30290.96
22:57:12|30280.25
22:57:13|30274.35
22:57:14|30245.26
22:57:15|30246.34
22:57:16|30235.22
22:57:17|30249.38
22:57:18|30242.65
22:57:19|30225.67
22:57:21|30222.82
22:57:22|30215.19
22:57:22|30220.35
22:57:24|30220.36
22:57:25|30225.14
22:57:25|30220.38
22:57:26|30220.36
22:57:28|30212.24
22:57:28|30217.54
22:57:30|30210.88
22:57:31|30212.21
22:57:32|30215.36
22:57:32|30209.32
22:57:33|30209.33
22:57:36|30205.81
22:57:37|30216.08
22:57:38|30210.78
22:57:39|30210.78
22:57:40|30210.77
22:57:41|30205.8
22:57:42|30204.08
22:57:43|30204.08
22:57:44|30216.07
22:57:46|30219.22
22:57:47|30214.7
22:57:48|30214.7
22:57:49|30221.22
22:57:50|30225.56
22:57:51|30225.56
22:57:52|30205.79
22:57:53|30205.02
22:57:54|30203.18
22:57:55|30212.31
22:57:56|30219.22
22:57:57|30219.22
22:57:58|30222.84
22:57:59|30224.94
22:58:00|30224.94
22:58:01|30224.94
22:58:02|30224.94
22:58:03|30202.83
22:58:04|30202.81
22:58:05|30206.04
22:58:07|30206.05
22:58:08|30195.78
22:58:10|30195.44
22:58:11|30193.46
22:58:12|30190.39
22:58:13|30188.1
22:58:14|30186.35
22:58:14|30184.29
22:58:15|30182.99
22:58:17|30182.99
22:58:18|30176.32
22:58:19|30193.08
22:58:19|30188.39
22:58:22|30201.05
22:58:22|30213.93
22:58:23|30216.16
22:58:24|30216.16
22:58:25|30219.55
22:58:26|30224.93
22:58:27|30224.92
22:58:28|30225.57
22:58:29|30227.39
22:58:30|30232.07
22:58:31|30233.11
22:58:33|30234.66
22:58:34|30226.5
22:58:35|30237.18
22:58:36|30228.78
22:58:37|30216.17
22:58:37|30216.17
22:58:39|30204.
22:58:40|30200.26
22:58:40|30190.81
22:58:41|30190.81
22:58:42|30197.05
22:58:44|30191.06
22:58:44|30193.93
22:58:46|30188.06
22:58:47|30196.52
22:58:47|30194.35
22:58:49|30194.31
22:58:50|30192.18
22:58:51|30194.34
22:58:51|30196.48
22:58:53|30196.48
22:58:54|30197.47
22:58:55|30209.84
22:58:56|30216.81
22:58:57|30222.89
22:58:58|30214.66
22:58:59|30218.79
22:58:59|30229.53
22:59:01|30214.73
22:59:02|30211.85
22:59:03|30211.85
22:59:04|30211.85
22:59:05|30210.47
22:59:06|30210.46
22:59:07|30204.09
22:59:07|30194.5
22:59:09|30195.81
22:59:10|30204.06
22:59:10|30204.94
22:59:12|30203.63
22:59:13|30211.86
22:59:15|30211.85
22:59:15|30193.92
22:59:16|30197.86
22:59:17|30202.13
22:59:18|30202.13
22:59:19|30193.93
22:59:20|30191.06
22:59:21|30190.81
22:59:23|30202.13
22:59:24|30211.86
22:59:25|30221.34
22:59:25|30211.85
22:59:27|30211.37
22:59:28|30217.65
22:59:30|30220.99
22:59:30|30217.95
22:59:31|30217.96
22:59:32|30217.96
22:59:33|30217.95
22:59:35|30217.95
22:59:35|30217.96
22:59:37|30217.95
22:59:39|30204.67
22:59:40|30206.1
22:59:41|30206.1
22:59:42|30206.1
22:59:43|30200.01
22:59:45|30192.84
22:59:45|30185.
22:59:46|30185.
22:59:47|30176.41
22:59:48|30176.41
22:59:49|30176.41
22:59:50|30176.41
22:59:51|30179.75
22:59:52|30176.98
22:59:54|30183.92
22:59:54|30174.88
22:59:57|30176.41
22:59:57|30176.41
22:59:58|30176.41
22:59:59|30194.52
23:00:00|30197.95
23:00:02|30209.45
23:00:03|30201.93
23:00:04|30205.01
23:00:05|30206.1
23:00:07|30206.14
23:00:07|30215.99
23:00:09|30192.44
23:00:10|30186.75
23:00:11|30179.43
23:00:13|30180.01
23:00:13|30182.69
23:00:14|30189.67
23:00:15|30194.27
23:00:16|30209.91
23:00:17|30218.17
23:00:18|30207.93
23:00:20|30218.19
23:00:21|30221.32
23:00:22|30221.32
23:00:24|30221.44
23:00:24|30224.01
23:00:26|30228.46
23:00:26|30226.36
23:00:27|30230.95
23:00:28|30230.96
23:00:29|30230.96
23:00:31|30236.09
23:00:31|30236.45
23:00:32|30238.1
23:00:34|30238.1
23:00:36|30238.92
23:00:36|30238.63
23:00:37|30238.63
23:00:38|30239.7
23:00:39|30239.7
23:00:40|30249.53
23:00:41|30253.55
23:00:43|30254.23
23:00:44|30254.22
23:00:45|30254.22
23:00:46|30253.54
23:00:46|30253.54
23:00:48|30253.24
23:00:48|30254.23
23:00:49|30254.23
23:00:51|30254.24
23:00:52|30254.24
23:00:53|30254.24
23:00:54|30239.09
23:00:54|30231.08
23:00:55|30231.08
23:00:56|30239.23
23:00:58|30243.43
23:00:59|30243.34
23:01:00|30236.93
23:01:01|30235.41
23:01:03|30225.22
23:01:03|30225.23
23:01:04|30221.05
23:01:06|30221.04
23:01:06|30221.04
23:01:09|30221.
23:01:09|30215.29
23:01:10|30215.29
23:01:11|30216.55
23:01:12|30222.16
23:01:13|30232.88
23:01:14|30232.88
23:01:15|30232.88
23:01:16|30232.83
23:01:17|30226.36
23:01:18|30223.82
23:01:19|30235.96
23:01:20|30236.44
23:01:21|30228.91
23:01:22|30232.86
23:01:23|30232.86
23:01:25|30232.87
23:01:26|30245.72
23:01:27|30254.49
23:01:28|30245.69
23:01:29|30242.96
23:01:30|30242.96
23:01:30|30249.19
23:01:32|30244.57
23:01:33|30242.97
23:01:35|30241.67
23:01:35|30241.68
23:01:36|30238.41
23:01:37|30238.41
23:01:39|30247.23
23:01:41|30244.57
23:01:41|30244.56
23:01:42|30233.76
23:01:43|30233.1
23:01:44|30233.1
23:01:46|30229.83
23:01:46|30229.83
23:01:47|30208.76
23:01:48|30215.66
23:01:49|30215.66
23:01:50|30208.79
23:01:51|30215.62
23:01:52|30215.62
23:01:53|30215.62
23:01:55|30208.82
23:01:55|30215.9
23:01:57|30221.98
23:01:58|30221.98
23:01:59|30221.97
23:02:00|30221.97
23:02:01|30215.01
23:02:02|30215.01
23:02:02|30209.37
23:02:04|30203.64
23:02:05|30208.69
23:02:05|30221.94
23:02:07|30221.94
23:02:08|30221.94
23:02:09|30216.72
23:02:10|30209.42
23:02:11|30207.67
23:02:12|30203.92
23:02:13|30206.33
23:02:14|30207.7
23:02:15|30202.54
23:02:16|30202.54
23:02:16|30193.67
23:02:18|30188.2
23:02:18|30186.97
23:02:20|30185.99
23:02:20|30180.46
23:02:21|30182.63
23:02:23|30190.
23:02:24|30189.67
23:02:26|30189.67
23:02:27|30187.3
23:02:27|30195.33
23:02:30|30192.25
23:02:30|30192.25
23:02:32|30187.4
23:02:33|30187.4
23:02:34|30189.32
23:02:35|30191.07
23:02:36|30193.78
23:02:37|30193.78
23:02:39|30187.4
23:02:40|30187.39
23:02:41|30187.39
23:02:42|30187.39
23:02:43|30187.39
23:02:44|30184.34
23:02:45|30184.38
23:02:46|30184.41
23:02:48|30187.3
23:02:49|30185.78
23:02:49|30185.78
23:02:51|30184.33
23:02:52|30184.33
23:02:53|30184.34
23:02:54|30184.34
23:02:54|30184.34
23:02:56|30187.4
23:02:57|30191.95
23:02:57|30191.94
23:02:59|30191.94
23:02:59|30191.94
23:03:00|30185.14
23:03:02|30191.94
23:03:02|30191.93
23:03:03|30184.41
23:03:05|30185.13
23:03:06|30185.14
23:03:07|30184.44
23:03:07|30184.44
23:03:09|30184.44
23:03:10|30185.8
23:03:10|30184.42
23:03:11|30184.41
23:03:13|30184.42
23:03:14|30188.73
23:03:16|30184.42
23:03:17|30184.52
23:03:17|30187.22
23:03:18|30187.21
23:03:20|30187.21
23:03:20|30187.21
23:03:21|30182.
23:03:23|30187.14
23:03:24|30187.14
23:03:24|30187.13
23:03:26|30199.98
23:03:27|30199.98
23:03:29|30194.02
23:03:30|30199.47
23:03:31|30199.47
23:03:32|30199.46
23:03:34|30200.
23:03:35|30199.99
23:03:35|30200.
23:03:36|30200.
23:03:37|30200.
23:03:39|30199.99
23:03:40|30215.
23:03:41|30215.
23:03:42|30214.99
23:03:44|30214.99
23:03:44|30217.59
23:03:45|30217.59
23:03:46|30217.58
23:03:47|30227.4
23:03:49|30227.4
23:03:50|30218.76
23:03:51|30224.67
23:03:52|30223.42
23:03:53|30223.42
23:03:53|30218.35
23:03:55|30218.35
23:03:56|30218.94
23:03:56|30218.35
23:03:58|30215.
23:03:58|30214.99
23:04:00|30214.99
23:04:01|30215.
23:04:02|30216.1
23:04:03|30216.1
23:04:04|30216.15
23:04:05|30218.35
23:04:06|30218.35
23:04:07|30214.99
23:04:09|30215.91
23:04:09|30214.99
23:04:10|30215.63
23:04:11|30215.
23:04:12|30214.99
23:04:13|30199.99
23:04:14|30197.21
23:04:16|30191.53
23:04:16|30191.53
23:04:18|30191.53
23:04:18|30192.57
23:04:20|30197.21
23:04:21|30213.24
23:04:22|30214.17
23:04:24|30209.55
23:04:25|30209.55
23:04:25|30209.53
23:04:26|30209.53
23:04:28|30196.28
23:04:30|30196.29
23:04:31|30191.99
23:04:32|30194.77
23:04:33|30194.76
23:04:34|30194.76
23:04:35|30194.77
23:04:36|30194.77
23:04:37|30191.53
23:04:38|30191.53
23:04:39|30188.92
23:04:40|30188.88
23:04:41|30188.89
23:04:43|30197.86
23:04:44|30197.93
23:04:45|30196.42
23:04:45|30193.51
23:04:47|30193.51
23:04:48|30193.27
23:04:49|30193.28
23:04:50|30191.76
23:04:51|30191.76
23:04:52|30191.75
23:04:53|30191.75
23:04:54|30191.75
23:04:55|30191.75
23:04:57|30191.75
23:04:58|30191.75
23:04:59|30191.74
23:05:00|30191.75
23:05:01|30191.71
23:05:03|30191.71
23:05:04|30188.99
23:05:04|30188.99
23:05:06|30184.3
23:05:07|30184.3
23:05:08|30179.36
23:05:10|30179.36
23:05:10|30179.36
23:05:11|30179.35
23:05:13|30170.94
23:05:14|30170.41
23:05:14|30167.45
23:05:15|30163.22
23:05:16|30163.23
23:05:18|30156.37
23:05:18|30151.67
23:05:20|30173.68
23:05:21|30164.62
23:05:22|30155.59
23:05:23|30154.66
23:05:24|30154.5
23:05:25|30152.37
23:05:26|30154.66
23:05:27|30158.99
23:05:28|30158.98
23:05:29|30149.67
23:05:30|30154.68
23:05:31|30147.85
23:05:32|30145.61
23:05:33|30145.6
23:05:34|30142.59
23:05:35|30142.59
23:05:36|30137.12
23:05:37|30136.96
23:05:38|30136.41
23:05:40|30136.41
23:05:40|30136.41
23:05:41|30145.74
23:05:43|30134.22
23:05:44|30139.13
23:05:45|30139.13
23:05:46|30136.11
23:05:47|30136.1
23:05:48|30136.11
23:05:49|30136.1
23:05:50|30136.11
23:05:51|30134.04
23:05:52|30133.14
23:05:53|30132.59
23:05:54|30132.59
23:05:55|30131.53
23:05:56|30125.96
23:05:57|30125.96
23:05:58|30125.97
23:05:59|30125.93
23:06:01|30125.
23:06:02|30134.03
23:06:03|30134.47
23:06:04|30136.09
23:06:05|30136.09
23:06:07|30142.41
23:06:07|30142.41
23:06:09|30142.41
23:06:09|30136.99
23:06:11|30144.63
23:06:12|30150.
23:06:13|30150.
23:06:14|30150.
23:06:15|30154.19
23:06:16|30154.19
23:06:17|30154.19
23:06:18|30154.19
23:06:19|30158.98
23:06:20|30163.7
23:06:21|30168.42
23:06:22|30168.42
23:06:23|30168.43
23:06:24|30163.71
23:06:25|30159.37
23:06:26|30159.38
23:06:27|30159.38
23:06:28|30165.69
23:06:29|30165.69
23:06:31|30170.34
23:06:32|30178.53
23:06:33|30177.04
23:06:34|30177.03
23:06:36|30187.5
23:06:36|30187.35
23:06:38|30187.35
23:06:38|30186.62
23:06:40|30186.63
23:06:41|30187.36
23:06:42|30187.36
23:06:44|30190.21
23:06:45|30179.32
23:06:46|30182.95
23:06:47|30187.34
23:06:48|30182.95
23:06:49|30179.31
23:06:50|30179.31
23:06:51|30179.32
23:06:52|30179.32
23:06:53|30179.04
23:06:54|30165.
23:06:56|30158.99
23:06:56|30158.99
23:06:58|30152.92
23:06:59|30157.47
23:07:00|30152.94
23:07:02|30150.06
23:07:02|30150.05
23:07:03|30147.86
23:07:04|30151.6
23:07:05|30151.59
23:07:07|30153.56
23:07:09|30142.42
23:07:09|30135.
23:07:11|30129.67
23:07:12|30138.33
23:07:13|30136.48
23:07:14|30129.67
23:07:15|30130.11
23:07:16|30128.85
23:07:17|30124.83
23:07:18|30114.99
23:07:19|30113.32
23:07:20|30113.01
23:07:21|30110.
23:07:23|30102.8
23:07:23|30114.29
23:07:24|30115.8
23:07:26|30106.98
23:07:26|30106.91
23:07:28|30102.34
23:07:28|30102.34
23:07:30|30097.87
23:07:32|30101.95
23:07:33|30097.84
23:07:34|30096.42
23:07:35|30096.42
23:07:36|30095.47
23:07:37|30094.35
23:07:39|30094.35
23:07:40|30093.56
23:07:41|30103.89
23:07:42|30103.9
23:07:44|30103.62
23:07:45|30103.62
23:07:46|30103.61
23:07:47|30097.84
23:07:48|30085.11
23:07:49|30083.43
23:07:51|30089.5
23:07:52|30088.27
23:07:52|30088.26
23:07:54|30088.26
23:07:54|30101.06
23:07:55|30101.07
23:07:57|30103.62
23:07:57|30103.9
23:07:59|30106.85
23:07:59|30106.84
23:08:00|30106.84
23:08:01|30093.87
23:08:03|30093.87
23:08:04|30077.53
23:08:06|30076.91
23:08:07|30076.91
23:08:08|30069.9
23:08:09|30068.8
23:08:11|30067.61
23:08:12|30073.49
23:08:13|30067.56
23:08:13|30067.03
23:08:15|30067.03
23:08:15|30067.03
23:08:16|30061.
23:08:18|30057.17
23:08:18|30059.39
23:08:20|30060.35
23:08:21|30057.3
23:08:22|30056.95
23:08:23|30055.66
23:08:24|30041.82
23:08:25|30050.
23:08:26|30059.85
23:08:27|30051.45
23:08:28|30051.42
23:08:29|30043.33
23:08:30|30062.42
23:08:32|30066.08
23:08:33|30058.09
23:08:34|30058.09
23:08:34|30062.67
23:08:35|30063.09
23:08:36|30063.09
23:08:37|30063.09
23:08:39|30064.86
23:08:40|30060.69
23:08:41|30075.15
23:08:42|30076.89
23:08:43|30076.89
23:08:45|30079.54
23:08:46|30086.36
23:08:47|30082.02
23:08:47|30081.74
23:08:48|30081.74
23:08:50|30079.58
23:08:50|30079.58
23:08:51|30079.23
23:08:52|30081.75
23:08:53|30081.75
23:08:54|30081.74
23:08:55|30081.74
23:08:57|30081.73
23:08:57|30081.78
23:08:59|30083.24
23:08:59|30093.06
23:09:01|30095.91
23:09:02|30099.49
23:09:02|30099.49
23:09:03|30090.76
23:09:05|30090.76
23:09:06|30081.57
23:09:07|30076.91
23:09:08|30076.91
23:09:09|30076.89
23:09:10|30069.86
23:09:11|30062.
23:09:12|30062.
23:09:13|30062.
23:09:14|30064.82
23:09:15|30068.08
23:09:16|30068.08
23:09:17|30068.04
23:09:18|30072.41
23:09:19|30072.41
23:09:20|30072.41
23:09:21|30062.
23:09:22|30062.
23:09:23|30071.96
23:09:24|30067.89
23:09:25|30067.93
23:09:26|30067.93
23:09:27|30035.69
23:09:28|30023.94
23:09:29|30023.95
23:09:30|30043.49
23:09:31|30020.92
23:09:32|30010.32
23:09:34|30017.11
23:09:35|30013.53
23:09:36|30010.33
23:09:36|30012.06
23:09:38|30023.4
23:09:39|30024.91
23:09:40|30029.01
23:09:41|30031.07
23:09:42|30018.08
23:09:43|30002.85
23:09:44|30002.85
23:09:45|30012.07
23:09:46|30012.36
23:09:47|30008.8
23:09:48|30000.01
23:09:49|29993.79
23:09:50|30000.28
23:09:51|29982.61
23:09:52|29989.19
23:09:53|29994.97
23:09:54|29999.66
23:09:55|30010.32
23:09:57|30009.
23:09:57|30009.
23:09:59|30002.03
23:10:00|30008.72
23:10:01|30012.69
23:10:02|30000.19
23:10:04|30000.19
23:10:04|29999.66
23:10:06|29999.67
23:10:06|29985.78
23:10:08|29971.17
23:10:09|29980.16
23:10:11|29976.92
23:10:12|29973.64
23:10:13|29973.64
23:10:14|29977.74
23:10:16|29969.76
23:10:16|29978.04
23:10:18|29974.06
23:10:19|29976.9
23:10:20|29974.1
23:10:20|29969.75
23:10:21|29968.86
23:10:23|29966.24
23:10:23|29968.56
23:10:25|29958.02
23:10:26|29940.
23:10:26|29936.39
23:10:27|29941.05
23:10:29|29939.44
23:10:29|29939.44
23:10:30|29956.69
23:10:32|29962.44
23:10:34|29959.77
23:10:35|29973.63
23:10:36|29969.55
23:10:37|29969.55
23:10:39|29966.71
23:10:40|29969.06
23:10:41|29970.
23:10:42|29978.5
23:10:44|29975.54
23:10:44|29975.53
23:10:45|29970.97
23:10:46|29970.97
23:10:47|29970.97
23:10:48|29971.25
23:10:49|29975.48
23:10:50|29972.75
23:10:52|29975.48
23:10:52|29977.01
23:10:53|29986.46
23:10:54|29993.94
23:10:55|29999.22
23:10:56|30002.81
23:10:58|30004.06
23:10:59|29997.32
23:11:00|29997.31
23:11:01|29997.31
23:11:02|30003.69
23:11:04|29999.69
23:11:05|29999.77
23:11:07|30002.79
23:11:07|30005.96
23:11:08|30005.96
23:11:09|30005.96
23:11:10|30011.53
23:11:11|30015.91
23:11:12|30008.89
23:11:14|30014.24
23:11:16|30014.24
23:11:16|30014.24
23:11:17|29999.01
23:11:18|29995.46
23:11:19|29995.46
23:11:20|29995.45
23:11:21|29995.45
23:11:22|29996.24
23:11:23|29996.25
23:11:24|29996.24
23:11:26|29990.98
23:11:27|29985.85
23:11:27|29985.84
23:11:29|29982.9
23:11:30|29982.91
23:11:30|29980.45
23:11:32|29977.01
23:11:33|29986.02
23:11:35|29975.48
23:11:35|29969.55
23:11:37|29969.55
23:11:38|29967.07
23:11:38|29967.06
23:11:40|29967.07
23:11:41|29967.06
23:11:42|29972.72
23:11:43|29968.72
23:11:44|29962.18
23:11:45|29965.68
23:11:45|29965.65
23:11:47|29965.65
23:11:48|29965.65
23:11:49|29965.68
23:11:50|29962.34
23:11:52|29962.35
23:11:52|29962.35
23:11:53|29962.34
23:11:54|29962.34
23:11:55|29961.24
23:11:56|29965.68
23:11:57|29965.68
23:11:58|29965.68
23:11:59|29967.06
23:12:00|29967.06
23:12:01|29969.57
23:12:02|29969.57
23:12:03|29969.57
23:12:04|29972.7
23:12:06|29980.4
23:12:07|29967.18
23:12:08|29961.23
23:12:08|29961.23
23:12:10|29950.74
23:12:11|29950.74
23:12:12|29966.84
23:12:13|29965.33
23:12:14|29965.84
23:12:15|29965.84
23:12:16|29965.84
23:12:17|29965.84
23:12:18|29976.33
23:12:19|29982.62
23:12:20|29984.45
23:12:21|29984.45
23:12:22|29984.45
23:12:22|29986.68
23:12:23|29987.97
23:12:25|29988.25
23:12:26|29988.26
23:12:27|29990.56
23:12:28|29990.55
23:12:28|29987.96
23:12:30|29977.4
23:12:30|29969.91
23:12:32|29969.44
23:12:33|29969.44
23:12:34|29969.44
23:12:34|29958.52
23:12:37|29958.53
23:12:37|29958.53
23:12:39|29958.52
23:12:40|29958.52
23:12:41|29962.38
23:12:42|29962.39
23:12:43|29962.39
23:12:43|29962.39
23:12:45|29963.9
23:12:46|29963.94
23:12:47|29964.66
23:12:47|29945.62
23:12:48|29945.62
23:12:51|29945.62
23:12:51|29945.61
23:12:53|29940.06
23:12:54|29937.51
23:12:55|29937.51
23:12:55|29937.5
23:12:57|29937.5
23:12:58|29937.49
23:12:59|29937.48
23:13:00|29937.48
23:13:01|29942.2
23:13:03|29943.74
23:13:03|29942.28
23:13:04|29949.45
23:13:05|29946.99
23:13:07|29938.02
23:13:07|29938.02
23:13:10|29939.56
23:13:10|29938.05
23:13:11|29930.61
23:13:12|29926.18
23:13:13|29925.01
23:13:14|29925.01
23:13:15|29925.01
23:13:16|29937.04
23:13:17|29937.5
23:13:18|29942.13
23:13:19|29942.13
23:13:20|29942.12
23:13:21|29942.12
23:13:22|29942.12
23:13:23|29942.13
23:13:24|29942.4
23:13:25|29946.98
23:13:27|29946.98
23:13:27|29946.98
23:13:28|29946.98
23:13:30|29946.98
23:13:31|29946.98
23:13:32|29959.69
23:13:33|29963.98
23:13:34|29963.98
23:13:34|29959.77
23:13:37|29964.4
23:13:37|29958.07
23:13:39|29958.1
23:13:39|29958.1
23:13:41|29965.39
23:13:43|29976.74
23:13:43|29967.11
23:13:44|29967.1
23:13:45|29958.87
23:13:46|29958.88
23:13:47|29971.76
23:13:48|29971.76
23:13:49|29971.76
23:13:51|29968.86
23:13:51|29967.5
23:13:53|29965.21
23:13:53|29961.03
23:13:54|29961.03
23:13:55|29958.87
23:13:57|29958.87
23:13:58|29964.29
23:13:59|29964.29
23:13:59|29964.29
23:14:01|29964.29
23:14:01|29971.77
23:14:03|29962.22
23:14:03|29963.63
23:14:05|29965.14
23:14:07|29973.51
23:14:07|29978.03
23:14:08|29978.03
23:14:09|29980.54
23:14:10|29983.06
23:14:11|29975.
23:14:12|29975.
23:14:13|29975.01
23:14:14|29973.22
23:14:15|29973.22
23:14:16|29970.62
23:14:17|29971.51
23:14:18|29965.82
23:14:19|29968.52
23:14:20|29969.99
23:14:21|29970.
23:14:22|29970.
23:14:23|29970.
23:14:24|29969.99
23:14:25|29973.15
23:14:26|29973.21
23:14:27|29973.21
23:14:28|29973.21
23:14:29|29973.22
23:14:30|29973.22
23:14:31|29973.22
23:14:32|29973.21
23:14:33|29973.18
23:14:35|29973.17
23:14:36|29965.
23:14:37|29958.07
23:14:37|29959.4
23:14:39|29959.4
23:14:40|29959.4
23:14:41|29959.4
23:14:43|29959.96
23:14:43|29959.96
23:14:44|29955.89
23:14:45|29955.89
23:14:47|29955.89
23:14:48|29955.89
23:14:49|29955.89
23:14:50|29959.4
23:14:52|29955.9
23:14:52|29955.9
23:14:53|29959.43
23:14:54|29959.43
23:14:55|29959.48
23:14:56|29963.16
23:14:57|29955.91
23:14:59|29963.13
23:15:00|29963.12
23:15:01|29961.74
23:15:02|29961.63
23:15:03|29961.64
23:15:04|29961.64
23:15:06|29970.79
23:15:06|29985.22
23:15:07|29989.64
23:15:08|29989.63
23:15:09|29989.64
23:15:10|29987.22
23:15:11|29991.79
23:15:12|29996.55
23:15:13|29996.54
23:15:14|30002.77
23:15:15|29999.11
23:15:16|30000.72
23:15:17|29981.48
23:15:18|29974.1
23:15:19|29974.1
23:15:20|29983.07
23:15:21|29979.75
23:15:22|29979.75
23:15:23|29974.98
23:15:24|29974.98
23:15:25|29983.97
23:15:26|29983.97
23:15:27|29983.97
23:15:28|29983.97
23:15:29|29992.96
23:15:30|29992.96
23:15:31|29992.96
23:15:32|29996.03
23:15:33|29996.03
23:15:34|29996.53
23:15:35|30001.57
23:15:36|30004.52
23:15:38|30016.59
23:15:40|30014.95
23:15:41|30022.07
23:15:42|30022.03
23:15:43|30021.79
23:15:44|30021.79
23:15:44|30025.69
23:15:46|30012.71
23:15:48|30012.71
23:15:48|30015.99
23:15:49|30011.41
23:15:50|30017.2
23:15:51|30017.2
23:15:52|30013.34
23:15:53|30017.19
23:15:54|30013.34
23:15:55|30013.34
23:15:56|30013.33
23:15:58|30003.94
23:15:59|29996.24
23:16:00|29996.67
23:16:01|30001.96
23:16:02|30001.78
23:16:03|29996.95
23:16:03|30001.95
23:16:05|30014.29
23:16:06|30014.29
23:16:07|30023.74
23:16:08|30033.67
23:16:08|30049.35
23:16:10|30035.9
23:16:11|30035.91
23:16:12|30035.53
23:16:13|30034.33
23:16:14|30024.3
23:16:14|30026.82
23:16:16|30013.72
23:16:17|30015.64
23:16:18|30019.
23:16:18|30022.08
23:16:20|30022.08
23:16:21|30022.
23:16:22|30016.42
23:16:22|30016.41
23:16:24|30015.65
23:16:24|30015.65
23:16:26|30015.65
23:16:27|30015.64
23:16:28|30015.64
23:16:29|30022.08
23:16:30|30024.82
23:16:31|30029.36
23:16:32|30035.
23:16:34|30037.16
23:16:34|30041.13
23:16:35|30041.13
23:16:36|30041.13
23:16:37|30041.13
23:16:39|30055.18
23:16:40|30061.7
23:16:41|30064.13
23:16:42|30067.
23:16:43|30061.5
23:16:43|30066.64
23:16:44|30064.53
23:16:46|30057.99
23:16:47|30052.4
23:16:47|30067.02
23:16:50|30067.
23:16:50|30067.02
23:16:51|30067.02
23:16:52|30060.
23:16:53|30060.
23:16:54|30054.29
23:16:55|30045.01
23:16:56|30044.44
23:16:57|30036.3
23:16:58|30036.27
23:16:59|30036.28
23:17:00|30030.95
23:17:01|30030.96
23:17:02|30030.05
23:17:04|30025.69
23:17:04|30032.16
23:17:06|30032.16
23:17:08|30015.64
23:17:08|30026.24
23:17:10|30035.17
23:17:12|30033.66
23:17:12|30033.66
23:17:13|30027.12
23:17:14|30024.65
23:17:15|30028.16
23:17:16|30024.64
23:17:17|30024.64
23:17:19|30023.19
23:17:20|30023.19
23:17:21|30023.19
23:17:21|30024.17
23:17:22|30020.52
23:17:24|30020.56
23:17:25|30024.21
23:17:26|30024.2
23:17:27|30024.2
23:17:28|30018.54
23:17:29|30018.54
23:17:29|30018.54
23:17:30|30013.12
23:17:32|30013.12
23:17:32|30013.12
23:17:34|30009.92
23:17:34|30009.91
23:17:36|30009.91
23:17:37|30013.41
23:17:38|30009.98
23:17:39|30009.98
23:17:40|30006.62
23:17:41|30014.11
23:17:42|30014.12
23:17:43|30014.12
23:17:43|30014.16
23:17:45|30014.16
23:17:45|30006.61
23:17:46|30006.66
23:17:48|30013.07
23:17:49|30013.07
23:17:50|30016.95
23:17:50|30018.52
23:17:52|30018.52
23:17:52|30018.52
23:17:54|30018.53
23:17:55|30018.53
23:17:56|30018.53
23:17:56|30024.95
23:17:58|30023.88
23:17:58|30025.71
23:18:01|30019.37
23:18:02|30019.37
23:18:03|30019.36
23:18:04|30019.37
23:18:05|30019.37
23:18:06|30019.65
23:18:07|30020.84
23:18:08|30020.85
23:18:10|30020.84
23:18:10|30020.84
23:18:11|30020.84
23:18:12|30020.84
23:18:13|30020.84
23:18:15|30013.07
23:18:16|30013.05
23:18:18|30007.01
23:18:18|30009.27
23:18:19|30005.61
23:18:20|30005.6
23:18:21|30005.6
23:18:22|30005.6
23:18:23|30005.61
23:18:24|30005.61
23:18:25|30005.88
23:18:26|30005.88
23:18:27|30005.88
23:18:28|30005.89
23:18:29|30005.89
23:18:30|30014.51
23:18:32|30014.29
23:18:32|30010.51
23:18:33|30006.77
23:18:34|30005.01
23:18:35|30005.89
23:18:36|30005.89
23:18:38|30008.17
23:18:38|30005.61
23:18:39|30005.
23:18:41|30005.
23:18:41|30002.
23:18:42|30002.
23:18:43|30002.
23:18:45|30002.01
23:18:46|30002.
23:18:48|30005.
23:18:49|30005.
23:18:51|30005.
23:18:51|30005.
23:18:52|30005.05
23:18:53|30007.99
23:18:54|30005.46
23:18:55|30005.46
23:18:56|30005.46
23:18:57|30005.46
23:18:58|30005.46
23:19:00|30005.46
23:19:00|30005.46
23:19:02|30005.54
23:19:04|30005.53
23:19:04|30005.53
23:19:05|30005.88
23:19:07|30005.88
23:19:07|30012.3
23:19:09|30018.58
23:19:10|30018.58
23:19:11|30018.58
23:19:12|30012.45
23:19:12|30012.45
23:19:13|30012.45
23:19:15|30016.48
23:19:17|30020.
23:19:17|30020.
23:19:18|30020.
23:19:19|30029.94
23:19:20|30029.94
23:19:21|30029.95
23:19:22|30029.99
23:19:23|30029.99
23:19:24|30030.
23:19:25|30046.11
23:19:26|30049.99
23:19:28|30059.97
23:19:28|30051.73
23:19:29|30050.96
23:19:31|30050.96
23:19:32|30048.85
23:19:33|30039.28
23:19:34|30039.28
23:19:34|30039.27
23:19:35|30039.27
23:19:37|30039.27
23:19:38|30040.44
23:19:39|30040.43
23:19:39|30040.44
23:19:41|30040.44
23:19:42|30048.17
23:19:43|30049.63
23:19:44|30049.63
23:19:46|30044.78
23:19:46|30044.78
23:19:48|30044.77
23:19:50|30044.77
23:19:51|30039.28
23:19:51|30040.
23:19:53|30039.99
23:19:54|30039.99
23:19:54|30039.99
23:19:55|30039.27
23:19:56|30023.26
23:19:57|30020.01
23:19:59|30020.01
23:19:59|30020.
23:20:02|30020.
23:20:02|30018.91
23:20:03|30018.58
23:20:04|30018.58
23:20:05|30014.01
23:20:06|30010.04
23:20:07|30017.16
23:20:08|30017.16
23:20:09|30015.64
23:20:10|30029.42
23:20:12|30020.43
23:20:12|30020.43
23:20:13|30020.43
23:20:15|30020.42
23:20:15|30020.42
23:20:17|30020.43
23:20:17|30020.42
23:20:20|30004.98
23:20:20|30004.98
23:20:21|30003.
23:20:22|30016.2
23:20:23|30005.53
23:20:24|30005.53
23:20:25|30005.53
23:20:26|30009.08
23:20:27|30005.53
23:20:28|30002.17
23:20:29|30002.17
23:20:30|30002.17
23:20:32|30002.16
23:20:33|30002.16
23:20:33|30002.17
23:20:36|30002.17
23:20:36|30002.18
23:20:37|30000.42
23:20:38|30007.57
23:20:39|30000.41
23:20:40|29994.83
23:20:41|29989.09
23:20:43|29985.6
23:20:43|29981.69
23:20:45|29974.19
23:20:47|29977.07
23:20:48|29977.07
23:20:48|29977.07
23:20:50|29977.06
23:20:51|29977.07
23:20:53|29973.64
23:20:53|29968.91
23:20:54|29975.5
23:20:56|29975.51
23:20:57|29972.23
23:20:59|29972.23
23:20:59|29968.91
23:21:00|29968.46
23:21:01|29968.46
23:21:02|29967.43
23:21:03|29967.4
23:21:04|29966.38
23:21:05|29966.38
23:21:07|29964.79
23:21:08|29964.81
23:21:09|29957.82
23:21:10|29957.82
23:21:11|29957.82
23:21:12|29957.82
23:21:13|29952.07
23:21:13|29950.81
23:21:15|29955.68
23:21:16|29957.15
23:21:17|29944.19
23:21:18|29943.33
23:21:18|29941.13
23:21:20|29942.5
23:21:20|29938.61
23:21:22|29941.87
23:21:24|29928.66
23:21:24|29936.06
23:21:25|29931.82
23:21:26|29931.82
23:21:27|29924.3
23:21:28|29928.86
23:21:29|29927.13
23:21:30|29928.87
23:21:31|29938.6
23:21:32|29945.67
23:21:33|29946.4
23:21:34|29938.61
23:21:35|29928.57
23:21:36|29928.58
23:21:37|29923.92
23:21:38|29921.21
23:21:39|29921.21
23:21:40|29925.9
23:21:41|29925.9
23:21:42|29925.89
23:21:43|29925.87
23:21:45|29926.17
23:21:46|29928.87
23:21:47|29928.87
23:21:48|29920.02
23:21:49|29916.69
23:21:50|29906.36
23:21:51|29906.29
23:21:52|29906.29
23:21:53|29904.56
23:21:54|29904.56
23:21:56|29904.56
23:21:56|29901.72
23:21:58|29906.85
23:21:58|29910.68
23:22:00|29904.59
23:22:01|29915.34
23:22:02|29910.7
23:22:03|29916.34
23:22:04|29921.21
23:22:05|29923.44
23:22:06|29918.
23:22:07|29922.24
23:22:08|29915.36
23:22:09|29913.04
23:22:10|29913.03
23:22:11|29913.04
23:22:12|29910.89
23:22:14|29910.56
23:22:15|29902.35
23:22:16|29907.42
23:22:16|29901.
23:22:17|29903.24
23:22:19|29903.25
23:22:19|29903.25
23:22:20|29900.
23:22:21|29895.3
23:22:22|29894.2
23:22:23|29892.69
23:22:24|29891.66
23:22:25|29889.2
23:22:26|29889.19
23:22:27|29889.2
23:22:28|29888.89
23:22:29|29888.
23:22:30|29891.29
23:22:31|29892.7
23:22:32|29892.7
23:22:34|29893.68
23:22:34|29900.55
23:22:35|29897.56
23:22:37|29897.56
23:22:37|29900.46
23:22:38|29900.46
23:22:39|29900.46
23:22:41|29883.74
23:22:41|29887.67
23:22:42|29887.67
23:22:43|29887.66
23:22:44|29884.61
23:22:46|29884.6
23:22:48|29887.93
23:22:49|29887.93
23:22:51|29866.33
23:22:51|29866.12
23:22:52|29860.
23:22:53|29866.12
23:22:54|29868.56
23:22:55|29863.09
23:22:56|29860.61
23:22:57|29860.6
23:22:59|29866.1
23:23:00|29878.02
23:23:01|29875.89
23:23:03|29888.
23:23:03|29888.85
23:23:04|29896.65
23:23:06|29897.46
23:23:08|29897.45
23:23:08|29897.45
23:23:09|29897.18
23:23:10|29897.18
23:23:12|29897.12
23:23:14|29894.38
23:23:14|29900.
23:23:15|29907.42
23:23:16|29915.8
23:23:18|29907.51
23:23:19|29907.51
23:23:20|29917.45
23:23:21|29913.56
23:23:21|29908.48
23:23:23|29908.48
23:23:24|29915.49
23:23:24|29917.46
23:23:26|29920.57
23:23:27|29926.35
23:23:27|29933.33
23:23:28|29928.04
23:23:29|29928.03
23:23:30|29933.34
23:23:32|29929.83
23:23:33|29925.23
23:23:33|29925.24
23:23:34|29930.79
23:23:35|29925.24
23:23:37|29933.33
23:23:37|29926.75
23:23:40|29926.74
23:23:40|29910.66
23:23:41|29910.66
23:23:42|29911.49
23:23:43|29911.49
23:23:44|29911.49
23:23:45|29914.52
23:23:46|29923.81
23:23:47|29923.81
23:23:48|29916.8
23:23:49|29935.83
23:23:50|29931.27
23:23:51|29931.26
23:23:52|29927.22
23:23:54|29922.26
23:23:55|29922.26
23:23:56|29922.26
23:23:57|29926.77
23:23:57|29926.77
23:23:59|29926.76
23:24:00|29926.77
23:24:00|29926.77
23:24:02|29926.76
23:24:03|29926.76
23:24:05|29926.76
23:24:06|29926.76
23:24:08|29922.26
23:24:08|29922.26
23:24:09|29924.04
23:24:10|29924.04
23:24:11|29927.22
23:24:12|29931.23
23:24:13|29931.23
23:24:14|29931.22
23:24:15|29933.89
23:24:16|29934.56
23:24:17|29934.56
23:24:18|29938.56
23:24:19|29937.49
23:24:20|29938.6
23:24:21|29938.6
23:24:22|29934.93
23:24:25|29938.59
23:24:26|29942.55
23:24:27|29944.18
23:24:27|29947.
23:24:29|29952.83
23:24:30|29946.99
23:24:30|29946.99
23:24:32|29940.27
23:24:33|29948.77
23:24:34|29952.92
23:24:35|29952.91
23:24:36|29940.59
23:24:37|29940.59
23:24:38|29940.59
23:24:39|29940.59
23:24:40|29940.59
23:24:41|29940.59
23:24:42|29940.59
23:24:43|29940.59
23:24:44|29949.13
23:24:45|29949.05
23:24:46|29951.
23:24:48|29951.01
23:24:49|29951.01
23:24:49|29951.01
23:24:51|29940.59
23:24:52|29940.59
23:24:53|29940.58
23:24:55|29951.6
23:24:56|29951.6
23:24:56|29951.6
23:24:57|29955.72
23:24:59|29963.36
23:25:00|29963.36
23:25:01|29971.37
23:25:02|29964.29
23:25:04|29966.71
23:25:04|29957.19
23:25:06|29965.63
23:25:07|29965.63
23:25:08|29957.68
23:25:09|29963.1
23:25:10|29960.34
23:25:11|29960.34
23:25:12|29960.63
23:25:13|29969.33
23:25:14|29969.33
23:25:15|29969.33
23:25:16|29969.33
23:25:17|29969.04
23:25:18|29967.14
23:25:19|29960.43
23:25:20|29954.98
23:25:21|29954.98
23:25:22|29955.31
23:25:23|29964.21
23:25:24|29961.88
23:25:25|29964.2
23:25:26|29964.2
23:25:27|29957.8
23:25:28|29960.37
23:25:29|29960.37
23:25:30|29969.33
23:25:31|29969.99
23:25:32|29971.49
23:25:33|29969.33
23:25:34|29969.33
23:25:35|29970.
23:25:37|29974.04
23:25:37|29978.05
23:25:39|29976.5
23:25:39|29976.51
23:25:41|29976.92
23:25:42|29973.92
23:25:43|29969.33
23:25:44|29969.33
23:25:45|29969.33
23:25:46|29969.33
23:25:47|29969.34
23:25:48|29976.33
23:25:49|29983.7
23:25:50|29979.83
23:25:51|29979.83
23:25:52|29979.83
23:25:53|29979.83
23:25:54|29973.42
23:25:55|29980.45
23:25:56|29980.44
23:25:58|29980.45
23:25:58|29980.45
23:25:59|29979.53
23:26:01|29975.17
23:26:02|29975.17
23:26:04|29980.45
23:26:05|29989.15
23:26:06|29989.16
23:26:07|29989.15
23:26:07|29990.75
23:26:09|29990.75
23:26:10|29990.75
23:26:11|29990.74
23:26:12|29990.74
23:26:13|29990.74
23:26:14|29990.74
23:26:15|29991.
23:26:16|29993.67
23:26:18|29993.66
23:26:19|29990.76
23:26:20|29986.81
23:26:21|29986.81
23:26:23|29975.37
23:26:23|29974.78
23:26:24|29974.79
23:26:26|29974.79
23:26:27|29974.78
23:26:28|29964.2
23:26:29|29962.14
23:26:31|29964.14
23:26:31|29970.14
23:26:32|29975.07
23:26:33|29986.81
23:26:34|29994.45
23:26:35|30000.99
23:26:36|30000.99
23:26:37|30000.99
23:26:38|30000.
23:26:39|30000.
23:26:40|30000.
23:26:41|30000.
23:26:42|30000.
23:26:43|30008.56
23:26:44|30009.49
23:26:45|30009.48
23:26:46|30000.01
23:26:47|30000.01
23:26:48|30007.94
23:26:50|30010.66
23:26:52|30010.67
23:26:52|30011.
23:26:53|30015.92
23:26:54|30016.
23:26:55|30016.46
23:26:57|30016.51
23:26:57|30016.51
23:26:59|30016.56
23:27:01|30013.05
23:27:01|30011.53
23:27:03|30011.54
23:27:04|30011.54
23:27:05|30000.
23:27:05|29995.59
23:27:07|29996.21
23:27:07|30000.66
23:27:10|30003.
23:27:10|30007.93
23:27:11|30007.93
23:27:12|30006.3
23:27:13|30006.29
23:27:14|30006.29
23:27:15|30006.29
23:27:16|30006.3
23:27:17|30006.3
23:27:18|30006.3
23:27:19|30006.3
23:27:20|30006.3
23:27:21|30006.3
23:27:22|29997.3
23:27:23|29993.65
23:27:24|29993.67
23:27:25|29995.16
23:27:26|29997.4
23:27:27|29997.69
23:27:28|29997.64
23:27:29|29997.4
23:27:30|29993.71
23:27:31|30001.05
23:27:32|29997.66
23:27:33|29993.63
23:27:34|29993.63
23:27:36|30000.67
23:27:37|30000.61
23:27:38|30005.16
23:27:40|30000.58
23:27:40|30000.58
23:27:41|29997.62
23:27:43|30010.63
23:27:44|30013.05
23:27:44|30014.43
23:27:45|30014.43
23:27:46|30013.05
23:27:47|30014.44
23:27:48|30015.95
23:27:49|30015.94
23:27:50|30014.44
23:27:52|30013.04
23:27:52|30013.04
23:27:54|30013.05
23:27:55|30013.05
23:27:56|30013.05
23:27:57|30013.05
23:27:59|30016.46
23:27:59|30016.46
23:28:01|30025.22
23:28:03|30030.
23:28:04|30030.42
23:28:06|30041.
23:28:07|30043.14
23:28:08|30045.73
23:28:09|30046.
23:28:10|30046.
23:28:11|30045.99
23:28:11|30045.73
23:28:12|30036.72
23:28:13|30036.72
23:28:14|30035.42
23:28:16|30028.3
23:28:17|30025.13
23:28:18|30025.13
23:28:19|30029.84
23:28:20|30033.36
23:28:21|30040.85
23:28:22|30036.62
23:28:23|30033.59
23:28:24|30032.88
23:28:25|30032.86
23:28:26|30032.86
23:28:27|30032.88
23:28:28|30039.63
23:28:30|30032.86
23:28:31|30029.84
23:28:31|30025.15
23:28:32|30026.25
23:28:33|30031.87
23:28:34|30031.87
23:28:35|30026.28
23:28:36|30033.54
23:28:37|30033.54
23:28:39|30033.51
23:28:39|30032.86
23:28:40|30029.84
23:28:41|30029.84
23:28:42|30025.18
23:28:43|30025.19
23:28:44|30032.84
23:28:46|30032.84
23:28:46|30032.85
23:28:48|30030.93
23:28:48|30027.5
23:28:49|30027.5
23:28:51|30030.94
23:28:52|30030.94
23:28:53|30030.94
23:28:55|30028.13
23:28:56|30028.13
23:28:58|30028.13
23:29:00|30028.13
23:29:00|30025.13
23:29:02|30026.68
23:29:03|30026.74
23:29:04|30036.62
23:29:05|30036.62
23:29:07|30035.35
23:29:08|30030.65
23:29:09|30034.88
23:29:11|30041.63
23:29:12|30041.85
23:29:13|30041.86
23:29:14|30041.57
23:29:15|30030.43
23:29:15|30030.43
23:29:16|30033.56
23:29:17|30033.56
23:29:19|30039.42
23:29:19|30044.01
23:29:20|30039.54
23:29:22|30039.53
23:29:23|30040.07
23:29:23|30040.07
23:29:25|30044.04
23:29:26|30044.04
23:29:27|30044.04
23:29:28|30044.04
23:29:28|30047.67
23:29:29|30044.04
23:29:31|30044.06
23:29:32|30047.87
23:29:32|30046.37
23:29:33|30046.36
23:29:34|30046.36
23:29:36|30046.36
23:29:37|30046.36
23:29:38|30040.07
23:29:39|30040.07
23:29:39|30040.07
23:29:40|30040.07
23:29:41|30040.06
23:29:43|30040.06
23:29:43|30040.06
23:29:45|30038.08
23:29:46|30032.16
23:29:47|30032.16
23:29:48|30032.16
23:29:49|30032.16
23:29:49|30032.16
23:29:50|30034.34
23:29:52|30032.17
23:29:53|30032.17
23:29:54|30032.15
23:29:54|30030.63
23:29:56|30030.44
23:29:57|30030.43
23:29:57|30030.44
23:29:59|30030.
23:30:00|30030.01
23:30:01|30018.19
23:30:01|30016.09
23:30:02|30013.16
23:30:04|30013.16
23:30:06|30015.98
23:30:06|30015.98
23:30:07|30010.
23:30:08|30006.3
23:30:09|30000.87
23:30:11|29994.89
23:30:11|29994.89
23:30:13|29995.19
23:30:14|29986.91
23:30:14|29984.4
23:30:16|29981.69
23:30:17|29983.86
23:30:19|29983.89
23:30:19|29981.2
23:30:20|29982.71
23:30:21|29982.71
23:30:22|29988.68
23:30:23|29988.68
23:30:24|29988.68
23:30:25|30000.87
23:30:26|29984.09
23:30:27|29988.46
23:30:28|29987.04
23:30:29|29987.04
23:30:30|30000.91
23:30:31|29998.56
23:30:32|29996.92
23:30:33|29988.69
23:30:34|29988.69
23:30:35|29988.69
23:30:36|29988.69
23:30:37|29988.68
23:30:38|29984.
23:30:39|29981.26
23:30:41|29981.26
23:30:42|29981.26
23:30:44|29981.55
23:30:44|29985.86
23:30:45|29985.86
23:30:46|29985.85
23:30:47|29985.85
23:30:48|29985.85
23:30:49|29985.86
23:30:51|29981.8
23:30:52|29981.57
23:30:54|29978.61
23:30:55|29974.99
23:30:57|29975.12
23:30:57|29975.11
23:30:59|29980.23
23:31:00|29975.
23:31:02|29974.99
23:31:03|29975.
23:31:04|29974.98
23:31:05|29973.21
23:31:06|29968.46
23:31:07|29966.36
23:31:09|29966.36
23:31:09|29966.36
23:31:11|29978.38
23:31:12|29978.37
23:31:13|29962.11
23:31:15|29962.11
23:31:15|29962.1
23:31:17|29962.1
23:31:17|29962.1
23:31:19|29962.1
23:31:20|29961.35
23:31:21|29957.71
23:31:21|29957.71
23:31:23|29957.73
23:31:23|29957.73
23:31:25|29957.72
23:31:26|29957.7
23:31:26|29955.68
23:31:27|29969.7
23:31:28|29967.69
23:31:30|29966.17
23:31:30|29967.69
23:31:31|29970.54
23:31:32|29974.86
23:31:34|29974.87
23:31:34|29974.88
23:31:35|29974.88
23:31:37|29976.37
23:31:38|29979.96
23:31:38|29980.24
23:31:40|29990.64
23:31:40|29990.64
23:31:42|29990.64
23:31:42|29987.55
23:31:43|29982.71
23:31:44|29982.71
23:31:45|29982.76
23:31:46|29986.04
23:31:48|29984.89
23:31:49|29984.89
23:31:51|29992.96
23:31:51|29996.45
23:31:53|29999.99
23:31:54|30004.48
23:31:55|30005.98
23:31:56|30008.66
23:31:57|30020.4
23:31:58|30025.12
23:31:59|30018.04
23:32:00|30018.04
23:32:01|30025.12
23:32:02|30024.84
23:32:03|30022.11
23:32:05|30022.11
23:32:05|30022.11
23:32:07|30026.57
23:32:08|30026.69
23:32:09|30025.14
23:32:10|30025.14
23:32:12|30026.69
23:32:12|30025.12
23:32:14|30025.12
23:32:15|30038.32
23:32:16|30038.32
23:32:17|30038.89
23:32:18|30034.11
23:32:19|30034.11
23:32:19|30034.12
23:32:21|30030.17
23:32:22|30043.
23:32:23|30044.99
23:32:24|30044.99
23:32:25|30041.67
23:32:26|30050.
23:32:27|30051.02
23:32:28|30051.92
23:32:29|30053.82
23:32:30|30053.82
23:32:31|30055.4
23:32:32|30062.49
23:32:33|30053.49
23:32:34|30053.49
23:32:35|30051.06
23:32:36|30048.08
23:32:37|30048.08
23:32:38|30048.08
23:32:39|30053.83
23:32:40|30057.09
23:32:41|30057.1
23:32:42|30061.02
23:32:43|30065.43
23:32:44|30065.45
23:32:45|30065.45
23:32:46|30065.45
23:32:47|30065.45
23:32:48|30078.72
23:32:49|30078.72
23:32:50|30080.
23:32:51|30080.
23:32:52|30070.44
23:32:53|30069.2
23:32:54|30069.2
23:32:55|30069.19
23:32:56|30069.24
23:32:57|30086.8
23:32:58|30086.8
23:32:59|30086.8
23:33:00|30086.92
23:33:01|30087.83
23:33:02|30088.17
23:33:04|30090.8
23:33:05|30075.49
23:33:07|30067.35
23:33:08|30067.35
23:33:09|30069.43
23:33:10|30069.44
23:33:11|30086.67
23:33:12|30086.96
23:33:13|30086.96
23:33:14|30102.32
23:33:15|30100.81
23:33:16|30095.25
23:33:17|30100.42
23:33:18|30103.88
23:33:19|30103.89
23:33:20|30103.89
23:33:21|30105.45
23:33:22|30104.17
23:33:23|30110.66
23:33:24|30107.68
23:33:25|30104.2
23:33:26|30095.55
23:33:27|30093.37
23:33:28|30093.36
23:33:29|30093.24
23:33:30|30093.24
23:33:31|30093.24
23:33:32|30093.25
23:33:33|30093.25
23:33:34|30093.25
23:33:35|30093.04
23:33:36|30088.07
23:33:38|30087.79
23:33:39|30087.81
23:33:40|30087.81
23:33:40|30087.78
23:33:41|30099.85
23:33:43|30099.85
23:33:43|30099.3
23:33:45|30099.3
23:33:45|30094.47
23:33:47|30093.26
23:33:48|30099.3
23:33:49|30099.3
23:33:50|30099.3
23:33:50|30099.3
23:33:52|30102.32
23:33:53|30102.27
23:33:53|30102.36
23:33:54|30102.36
23:33:55|30102.36
23:33:57|30102.6
23:33:58|30102.6
23:33:59|30102.6
23:34:00|30102.6
23:34:02|30098.41
23:34:02|30098.41
23:34:04|30098.41
23:34:04|30094.26
23:34:07|30093.56
23:34:07|30093.56
23:34:08|30093.
23:34:09|30093.
23:34:10|30093.01
23:34:11|30093.01
23:34:12|30093.01
23:34:13|30098.41
23:34:14|30098.41
23:34:15|30098.41
23:34:16|30098.41
23:34:17|30098.4
23:34:18|30092.72
23:34:19|30092.72
23:34:21|30096.46
23:34:21|30087.48
23:34:23|30083.99
23:34:24|30083.99
23:34:25|30092.52
23:34:26|30092.52
23:34:26|30092.52
23:34:28|30088.54
23:34:29|30084.55
23:34:29|30084.55
23:34:30|30080.35
23:34:31|30073.08
23:34:33|30073.08
23:34:34|30069.44
23:34:34|30064.71
23:34:35|30061.05
23:34:37|30071.
23:34:38|30071.
23:34:39|30066.37
23:34:39|30068.41
23:34:41|30075.42
23:34:41|30075.42
23:34:43|30075.42
23:34:43|30086.34
23:34:45|30086.34
23:34:46|30086.34
23:34:46|30077.34
23:34:48|30071.29
23:34:48|30071.28
23:34:49|30065.81
23:34:51|30065.81
23:34:52|30065.81
23:34:52|30065.82
23:34:54|30065.82
23:34:54|30065.81
23:34:55|30065.82
23:34:56|30065.82
23:34:59|30065.82
23:34:59|30065.82
23:35:01|30064.7
23:35:02|30064.7
23:35:04|30061.04
23:35:05|30060.01
23:35:06|30066.09
23:35:07|30080.
23:35:08|30080.
23:35:09|30080.82
23:35:11|30080.
23:35:11|30078.86
23:35:12|30078.85
23:35:13|30072.22
23:35:14|30072.23
23:35:15|30072.22
23:35:16|30072.22
23:35:17|30072.22
23:35:19|30072.5
23:35:20|30072.51
23:35:22|30072.51
23:35:22|30072.51
23:35:24|30072.54
23:35:24|30072.54
23:35:25|30072.54
23:35:26|30072.53
23:35:27|30072.53
23:35:28|30063.16
23:35:30|30072.54
23:35:30|30087.5
23:35:31|30087.5
23:35:32|30091.
23:35:33|30091.28
23:35:35|30093.01
23:35:35|30096.48
23:35:36|30098.4
23:35:37|30098.4
23:35:38|30095.08
23:35:39|30095.08
23:35:40|30095.08
23:35:41|30098.41
23:35:42|30098.41
23:35:43|30098.4
23:35:44|30106.
23:35:45|30110.65
23:35:46|30110.65
23:35:48|30110.65
23:35:49|30110.66
23:35:50|30113.33
23:35:51|30113.33
23:35:52|30113.43
23:35:52|30113.42
23:35:54|30110.37
23:35:55|30113.42
23:35:56|30113.42
23:35:57|30113.42
23:35:59|30113.42
23:35:59|30113.42
23:36:00|30113.41
23:36:01|30097.89
23:36:02|30097.89
23:36:04|30111.53
23:36:05|30111.53
23:36:06|30111.53
23:36:08|30114.15
23:36:08|30114.71
23:36:10|30132.65
23:36:11|30140.31
23:36:11|30134.52
23:36:13|30134.51
23:36:14|30124.04
23:36:15|30116.88
23:36:16|30124.46
23:36:17|30124.03
23:36:18|30119.73
23:36:20|30114.91
23:36:20|30114.91
23:36:22|30114.91
23:36:22|30114.91
23:36:24|30114.91
23:36:25|30118.33
23:36:25|30118.32
23:36:27|30118.32
23:36:27|30118.33
23:36:28|30123.39
23:36:29|30120.68
23:36:31|30115.2
23:36:31|30115.21
23:36:33|30123.94
23:36:33|30123.94
23:36:35|30123.94
23:36:36|30123.94
23:36:36|30123.94
23:36:37|30123.94
23:36:39|30123.95
23:36:39|30118.32
23:36:41|30115.2
23:36:41|30123.37
23:36:43|30123.36
23:36:44|30123.36
23:36:45|30119.16
23:36:45|30119.17
23:36:46|30119.17
23:36:47|30116.59
23:36:49|30114.91
23:36:49|30114.91
23:36:51|30114.92
23:36:52|30114.9
23:36:53|30114.9
23:36:54|30113.43
23:36:55|30113.43
23:36:56|30113.43
23:36:57|30113.43
23:36:58|30113.43
23:37:00|30113.43
23:37:00|30113.43
23:37:01|30113.43
23:37:03|30113.42
23:37:04|30111.01
23:37:06|30111.01
23:37:06|30111.05
23:37:07|30119.66
23:37:09|30115.58
23:37:10|30115.59
23:37:11|30115.59
23:37:12|30115.59
23:37:13|30115.59
23:37:14|30115.59
23:37:15|30115.59
23:37:16|30106.07
23:37:17|30111.48
23:37:18|30113.26
23:37:19|30113.25
23:37:20|30110.78
23:37:21|30107.39
23:37:22|30107.4
23:37:24|30107.39
23:37:24|30106.42
23:37:25|30106.43
23:37:27|30106.43
23:37:28|30106.43
23:37:28|30113.26
23:37:30|30120.66
23:37:30|30117.55
23:37:31|30117.54
23:37:33|30117.54
23:37:34|30108.51
23:37:35|30108.51
23:37:36|30108.51
23:37:37|30113.26
23:37:38|30113.26
23:37:39|30112.1
23:37:39|30112.1
23:37:41|30112.11
23:37:42|30112.1
23:37:43|30122.45
23:37:43|30122.45
23:37:45|30116.67
23:37:45|30116.67
23:37:47|30116.67
23:37:48|30116.68
23:37:49|30116.67
23:37:50|30116.67
23:37:51|30116.68
23:37:52|30116.68
23:37:52|30116.67
23:37:54|30116.67
23:37:54|30111.43
23:37:55|30111.43
23:37:56|30107.53
23:37:58|30114.83
23:37:59|30114.86
23:38:00|30114.86
23:38:02|30116.67
23:38:02|30116.67
23:38:03|30107.64
23:38:04|30106.44
23:38:05|30106.43
23:38:06|30106.43
23:38:07|30106.42
23:38:09|30106.43
23:38:09|30113.34
23:38:11|30109.65
23:38:13|30107.42
23:38:14|30107.42
23:38:14|30107.43
23:38:16|30107.4
23:38:17|30106.42
23:38:18|30106.
23:38:18|30106.
23:38:20|30109.16
23:38:20|30109.16
23:38:21|30103.94
23:38:22|30100.6
23:38:23|30100.68
23:38:26|30100.68
23:38:26|30100.68
23:38:28|30103.76
23:38:28|30103.76
23:38:30|30103.76
23:38:30|30103.76
23:38:32|30103.76
23:38:33|30103.76
23:38:33|30103.76
23:38:34|30107.33
23:38:36|30107.33
23:38:37|30107.33
23:38:38|30107.33
23:38:39|30107.33
23:38:40|30101.11
23:38:41|30101.11
23:38:42|30111.64
23:38:43|30111.64
23:38:43|30106.13
23:38:45|30106.13
23:38:45|30106.12
23:38:47|30106.13
23:38:48|30106.13
23:38:49|30106.12
23:38:50|30106.12
23:38:51|30106.12
23:38:52|30106.12
23:38:53|30106.12
23:38:55|30106.12
23:38:55|30106.12
23:38:56|30106.12
23:38:57|30106.12
23:38:58|30106.13
23:38:59|30106.13
23:39:01|30100.69
23:39:02|30100.69
23:39:04|30098.59
23:39:05|30103.45
23:39:07|30106.13
23:39:08|30119.99
23:39:09|30119.98
23:39:10|30119.98
23:39:11|30119.99
23:39:12|30119.99
23:39:13|30119.99
23:39:15|30116.37
23:39:16|30116.37
23:39:17|30120.
23:39:18|30120.
23:39:19|30120.
23:39:20|30120.
23:39:21|30120.
23:39:22|30120.99
23:39:23|30121.
23:39:24|30125.24
23:39:25|30127.01
23:39:26|30132.13
23:39:27|30140.3
23:39:28|30140.3
23:39:29|30147.6
23:39:30|30150.23
23:39:31|30156.24
23:39:32|30156.24
23:39:33|30156.25
23:39:34|30150.
23:39:36|30145.14
23:39:36|30145.14
23:39:37|30145.14
23:39:38|30148.87
23:39:39|30148.87
23:39:41|30149.15
23:39:42|30147.83
23:39:43|30149.16
23:39:43|30157.56
23:39:45|30157.9
23:39:45|30158.69
23:39:46|30145.79
23:39:47|30151.75
23:39:48|30151.75
23:39:49|30158.14
23:39:50|30157.75
23:39:51|30157.75
23:39:53|30157.76
23:39:53|30158.69
23:39:54|30158.7
23:39:55|30158.69
23:39:56|30157.76
23:39:57|30157.75
23:39:59|30149.07
23:40:00|30149.07
23:40:01|30149.07
23:40:01|30149.07
23:40:02|30149.06
23:40:04|30154.09
23:40:05|30150.3
23:40:06|30150.3
23:40:08|30150.59
23:40:08|30150.59
23:40:10|30145.8
23:40:11|30145.8
23:40:12|30153.79
23:40:14|30153.8
23:40:14|30153.8
23:40:15|30153.8
23:40:17|30153.8
23:40:19|30153.79
23:40:20|30153.79
23:40:20|30153.8
23:40:22|30153.79
23:40:23|30153.79
23:40:23|30153.79
23:40:24|30153.8
23:40:25|30156.25
23:40:27|30159.24
23:40:28|30153.78
23:40:29|30153.78
23:40:30|30152.71
23:40:31|30142.23
23:40:32|30140.
23:40:33|30140.
23:40:34|30135.12
23:40:35|30134.6
23:40:36|30134.6
23:40:37|30136.85
23:40:38|30144.16
23:40:39|30146.03
23:40:40|30145.67
23:40:41|30144.9
23:40:43|30141.22
23:40:44|30141.21
23:40:44|30141.21
23:40:46|30141.23
23:40:46|30142.05
23:40:48|30142.04
23:40:49|30142.05
23:40:49|30146.03
23:40:50|30151.98
23:40:52|30151.98
23:40:52|30142.04
23:40:53|30138.33
23:40:54|30138.32
23:40:56|30126.96
23:40:56|30126.96
23:40:58|30133.83
23:40:59|30133.83
23:40:59|30133.82
23:41:00|30133.82
23:41:02|30133.82
23:41:02|30133.82
23:41:03|30133.83
23:41:05|30133.83
23:41:06|30133.83
23:41:07|30133.82
23:41:08|30131.92
23:41:09|30131.92
23:41:11|30131.92
23:41:11|30131.92
23:41:12|30131.93
23:41:14|30129.19
23:41:14|30132.08
23:41:15|30133.83
23:41:16|30137.73
23:41:17|30138.32
23:41:19|30136.27
23:41:20|30133.01
23:41:21|30133.01
23:41:22|30124.1
23:41:23|30121.64
23:41:24|30120.99
23:41:25|30116.37
23:41:26|30105.11
23:41:27|30105.11
23:41:28|30105.41
23:41:29|30099.99
23:41:30|30094.36
23:41:31|30099.06
23:41:32|30093.55
23:41:33|30088.09
23:41:34|30093.54
23:41:35|30087.42
23:41:36|30087.18
23:41:37|30085.06
23:41:39|30085.05
23:41:40|30082.92
23:41:40|30082.92
23:41:42|30081.76
23:41:43|30081.76
23:41:43|30081.76
23:41:44|30087.45
23:41:45|30081.76
23:41:46|30080.36
23:41:47|30076.85
23:41:48|30082.64
23:41:50|30082.64
23:41:51|30082.64
23:41:51|30082.64
23:41:53|30082.64
23:41:53|30080.19
23:41:55|30078.11
23:41:56|30076.85
23:41:56|30076.85
23:41:57|30076.85
23:41:58|30076.85
23:41:59|30076.85
23:42:00|30076.84
23:42:02|30076.84
23:42:03|30076.85
23:42:04|30076.85
23:42:05|30076.85
23:42:06|30076.85
23:42:08|30076.85
23:42:08|30076.49
23:42:09|30076.49
23:42:11|30074.62
23:42:12|30073.44
23:42:13|30073.26
23:42:14|30073.01
23:42:15|30059.37
23:42:17|30052.66
23:42:18|30052.66
23:42:19|30052.66
23:42:20|30052.47
23:42:21|30052.66
23:42:22|30054.31
23:42:23|30060.47
23:42:24|30053.21
23:42:26|30040.
23:42:26|30040.
23:42:27|30040.
23:42:28|30044.03
23:42:29|30046.18
23:42:30|30046.18
23:42:31|30048.99
23:42:33|30049.
23:42:34|30049.
23:42:34|30048.99
23:42:36|30048.99
23:42:37|30051.
23:42:37|30055.01
23:42:38|30067.02
23:42:41|30062.13
23:42:41|30062.14
23:42:42|30067.03
23:42:43|30067.03
23:42:44|30067.03
23:42:45|30067.03
23:42:46|30068.24
23:42:47|30076.21
23:42:48|30070.29
23:42:49|30074.68
23:42:51|30076.21
23:42:53|30076.85
23:42:53|30077.19
23:42:54|30077.19
23:42:55|30077.19
23:42:56|30077.19
23:42:57|30082.64
23:42:58|30082.64
23:42:59|30082.63
23:43:00|30076.75
23:43:01|30076.74
23:43:02|30076.74
23:43:03|30076.18
23:43:05|30082.59
23:43:06|30082.59
23:43:08|30082.59
23:43:09|30096.88
23:43:10|30096.88
23:43:12|30096.94
23:43:12|30096.94
23:43:14|30083.35
23:43:15|30083.36
23:43:15|30083.36
23:43:17|30083.35
23:43:18|30083.35
23:43:19|30085.38
23:43:21|30092.38
23:43:22|30096.94
23:43:23|30096.94
23:43:24|30096.94
23:43:24|30096.94
23:43:25|30091.24
23:43:27|30091.24
23:43:28|30079.96
23:43:29|30082.99
23:43:29|30085.43
23:43:30|30085.43
23:43:32|30085.43
23:43:33|30085.43
23:43:33|30085.43
23:43:35|30081.94
23:43:36|30085.41
23:43:36|30088.02
23:43:38|30089.95
23:43:39|30087.61
23:43:40|30087.62
23:43:42|30087.65
23:43:42|30091.45
23:43:43|30094.05
23:43:44|30094.24
23:43:46|30094.24
23:43:47|30094.24
23:43:47|30094.24
23:43:49|30094.23
23:43:49|30094.24
23:43:50|30094.24
23:43:51|30094.24
23:43:53|30098.12
23:43:54|30094.24
23:43:54|30094.24
23:43:56|30094.24
23:43:57|30094.24
23:43:58|30098.08
23:43:58|30098.99
23:43:59|30102.04
23:44:01|30103.49
23:44:03|30108.11
23:44:03|30108.11
23:44:04|30108.11
23:44:06|30108.1
23:44:07|30108.1
23:44:09|30108.11
23:44:09|30108.11
23:44:10|30108.11
23:44:11|30108.44
23:44:12|30110.95
23:44:13|30108.11
23:44:14|30106.32
23:44:15|30106.32
23:44:16|30111.11
23:44:18|30111.31
23:44:19|30111.31
23:44:20|30117.3
23:44:22|30113.68
23:44:23|30113.66
23:44:24|30113.66
23:44:25|30113.67
23:44:27|30113.66
23:44:28|30113.66
23:44:28|30113.66
23:44:30|30111.31
23:44:30|30100.
23:44:32|30100.
23:44:32|30100.
23:44:33|30100.02
23:44:35|30100.29
23:44:36|30100.29
23:44:37|30100.29
23:44:39|30105.95
23:44:39|30105.94
23:44:41|30105.66
23:44:41|30101.61
23:44:42|30100.01
23:44:43|30100.01
23:44:44|30099.97
23:44:45|30096.24
23:44:46|30093.27
23:44:48|30090.19
23:44:48|30091.7
23:44:49|30091.71
23:44:50|30098.49
23:44:51|30099.99
23:44:52|30099.99
23:44:53|30099.99
23:44:54|30099.98
23:44:56|30099.98
23:44:56|30105.03
23:44:58|30109.38
23:44:59|30117.99
23:45:00|30117.99
23:45:01|30110.87
23:45:02|30121.31
23:45:03|30110.07
23:45:05|30105.95
23:45:06|30101.31
23:45:08|30105.02
23:45:08|30102.36
23:45:09|30102.36
23:45:11|30100.02
23:45:13|30100.01
23:45:14|30101.92
23:45:15|30109.04
23:45:16|30112.28
23:45:18|30114.23
23:45:19|30112.
23:45:20|30112.
23:45:21|30119.98
23:45:22|30119.98
23:45:23|30115.87
23:45:24|30112.27
23:45:25|30112.27
23:45:27|30115.46
23:45:28|30109.89
23:45:29|30109.89
23:45:30|30105.16
23:45:31|30100.02
23:45:33|30096.23
23:45:34|30096.23
23:45:35|30096.23
23:45:35|30096.27
23:45:37|30100.31
23:45:37|30100.31
23:45:39|30105.24
23:45:39|30112.2
23:45:40|30112.22
23:45:41|30112.22
23:45:43|30116.07
23:45:43|30116.07
23:45:45|30112.22
23:45:46|30112.22
23:45:47|30103.81
23:45:48|30103.81
23:45:49|30096.29
23:45:50|30096.29
23:45:51|30096.29
23:45:52|30096.29
23:45:53|30096.29
23:45:54|30096.29
23:45:55|30096.29
23:45:56|30096.29
23:45:57|30096.29
23:45:58|30096.29
23:45:59|30096.29
23:46:00|30091.22
23:46:01|30091.22
23:46:02|30091.23
23:46:03|30091.23
23:46:04|30091.23
23:46:05|30095.
23:46:06|30095.
23:46:07|30095.
23:46:09|30092.78
23:46:09|30095.93
23:46:10|30094.32
23:46:12|30094.32
23:46:12|30094.32
23:46:14|30094.31
23:46:16|30094.32
23:46:17|30094.33
23:46:18|30094.33
23:46:19|30087.69
23:46:20|30087.68
23:46:21|30087.68
23:46:23|30090.
23:46:24|30089.99
23:46:25|30082.25
23:46:26|30082.25
23:46:27|30082.25
23:46:28|30082.25
23:46:29|30082.25
23:46:31|30079.67
23:46:31|30073.23
23:46:33|30069.76
23:46:34|30069.01
23:46:35|30069.01
23:46:36|30069.01
23:46:37|30069.01
23:46:38|30069.01
23:46:39|30067.65
23:46:40|30067.65
23:46:41|30067.65
23:46:42|30067.65
23:46:44|30067.65
23:46:45|30067.66
23:46:46|30067.65
23:46:47|30067.64
23:46:48|30067.64
23:46:49|30066.66
23:46:50|30065.68
23:46:51|30065.67
23:46:52|30065.68
23:46:53|30065.68
23:46:54|30064.03
23:46:55|30058.76
23:46:56|30058.76
23:46:57|30058.76
23:46:58|30063.97
23:46:59|30055.96
23:47:00|30052.68
23:47:02|30052.68
23:47:02|30052.62
23:47:03|30051.01
23:47:05|30050.06
23:47:06|30042.68
23:47:07|30046.48
23:47:08|30044.06
23:47:09|30054.7
23:47:10|30060.6
23:47:11|30063.35
23:47:12|30058.7
23:47:14|30045.98
23:47:14|30045.98
23:47:16|30049.2
23:47:16|30055.38
23:47:17|30057.45
23:47:19|30041.46
23:47:21|30041.46
23:47:21|30045.97
23:47:22|30040.97
23:47:23|30040.97
23:47:25|30042.91
23:47:26|30039.15
23:47:26|30058.43
23:47:27|30065.68
23:47:29|30075.79
23:47:30|30077.21
23:47:31|30072.7
23:47:32|30077.22
23:47:33|30075.58
23:47:34|30075.03
23:47:35|30075.59
23:47:36|30075.16
23:47:37|30064.71
23:47:38|30064.71
23:47:39|30064.7
23:47:40|30064.7
23:47:41|30064.71
23:47:42|30065.08
23:47:43|30065.08
23:47:44|30058.34
23:47:46|30058.33
23:47:46|30058.33
23:47:48|30058.34
23:47:49|30060.
23:47:50|30060.
23:47:51|30060.
23:47:52|30056.82
23:47:53|30055.3
23:47:54|30059.38
23:47:55|30059.4
23:47:56|30059.39
23:47:57|30059.39
23:47:58|30059.38
23:47:59|30064.32
23:48:00|30065.09
23:48:01|30067.47
23:48:02|30067.47
23:48:03|30067.46
23:48:04|30067.47
23:48:05|30067.46
23:48:06|30067.45
23:48:07|30067.74
23:48:09|30067.74
23:48:10|30067.75
23:48:12|30067.74
23:48:12|30067.74
23:48:14|30067.75
23:48:15|30067.74
23:48:16|30068.97
23:48:17|30074.98
23:48:18|30065.13
23:48:19|30065.14
23:48:20|30065.14
23:48:21|30065.14
23:48:23|30065.13
23:48:23|30065.13
23:48:25|30065.13
23:48:26|30065.13
23:48:26|30065.13
23:48:28|30059.4
23:48:29|30058.
23:48:30|30058.
23:48:32|30057.69
23:48:32|30052.68
23:48:33|30052.68
23:48:35|30053.76
23:48:37|30057.44
23:48:37|30057.44
23:48:38|30057.43
23:48:39|30057.43
23:48:40|30053.76
23:48:42|30057.97
23:48:42|30057.97
23:48:43|30057.97
23:48:44|30057.93
23:48:45|30057.93
23:48:46|30053.79
23:48:47|30053.82
23:48:48|30055.6
23:48:50|30057.98
23:48:50|30057.98
23:48:51|30060.6
23:48:52|30060.61
23:48:53|30066.37
23:48:54|30067.74
23:48:55|30067.73
23:48:57|30067.73
23:48:57|30061.23
23:48:58|30058.07
23:49:00|30055.66
23:49:01|30053.81
23:49:02|30049.72
23:49:03|30049.72
23:49:04|30045.97
23:49:05|30044.61
23:49:06|30040.01
23:49:07|30040.93
23:49:08|30039.96
23:49:09|30038.39
23:49:10|30038.4
23:49:12|30028.45
23:49:13|30028.44
23:49:14|30035.57
23:49:15|30038.09
23:49:16|30028.14
23:49:18|30034.44
23:49:19|30034.4
23:49:20|30034.4
23:49:20|30034.4
23:49:22|30027.7
23:49:23|30024.82
23:49:24|30018.88
23:49:26|30027.98
23:49:27|30027.98
23:49:27|30025.62
23:49:28|30025.61
23:49:30|30025.61
23:49:30|30025.61
23:49:31|30028.01
23:49:33|30028.01
23:49:33|30024.03
23:49:34|30024.03
23:49:35|30026.81
23:49:37|30018.78
23:49:37|30018.77
23:49:38|30018.
23:49:39|30020.62
23:49:40|30020.62
23:49:41|30023.65
23:49:42|30023.65
23:49:43|30023.65
23:49:45|30023.64
23:49:45|30023.64
23:49:47|30018.23
23:49:48|30018.22
23:49:49|30018.22
23:49:49|30018.22
23:49:50|30012.31
23:49:52|30011.99
23:49:53|30008.65
23:49:53|30005.36
23:49:54|30008.64
23:49:55|30011.99
23:49:56|30012.01
23:49:57|30013.52
23:49:58|30013.52
23:49:59|30013.52
23:50:01|30013.52
23:50:02|30020.
23:50:03|30018.21
23:50:04|30018.21
23:50:05|30018.2
23:50:06|30018.2
23:50:07|30018.19
23:50:08|30018.19
23:50:10|30018.2
23:50:11|30018.2
23:50:12|30017.94
23:50:14|30017.93
23:50:14|30009.44
23:50:16|30007.5
23:50:18|30004.22
23:50:19|30004.22
23:50:20|29999.01
23:50:21|29999.
23:50:22|29997.23
23:50:23|29995.26
23:50:25|29999.01
23:50:26|30003.17
23:50:26|30003.17
23:50:27|30003.21
23:50:28|30004.22
23:50:29|30004.21
23:50:30|30006.67
23:50:32|30009.65
23:50:33|30005.73
23:50:33|30005.74
23:50:34|30005.73
23:50:35|30005.73
23:50:36|30005.74
23:50:38|30005.74
23:50:38|30008.87
23:50:39|30008.87
23:50:41|30008.87
23:50:41|30008.87
23:50:43|30012.
23:50:44|30012.01
23:50:45|30012.05
23:50:46|30021.52
23:50:47|30025.65
23:50:48|30025.65
23:50:49|30025.65
23:50:50|30025.65
23:50:51|30025.65
23:50:52|30019.15
23:50:53|30016.89
23:50:54|30016.89
23:50:55|30021.68
23:50:56|30025.64
23:50:57|30025.64
23:50:58|30030.
23:51:00|30023.6
23:51:00|30023.92
23:51:02|30025.62
23:51:03|30025.62
23:51:04|30032.74
23:51:04|30038.98
23:51:05|30044.65
23:51:06|30037.81
23:51:08|30032.73
23:51:08|30032.72
23:51:09|30032.72
23:51:10|30032.72
23:51:12|30025.66
23:51:14|30025.65
23:51:15|30025.64
23:51:16|30032.74
23:51:18|30040.88
23:51:19|30040.88
23:51:20|30040.88
23:51:21|30035.22
23:51:22|30032.74
23:51:23|30032.73
23:51:23|30032.73
23:51:25|30032.72
23:51:26|30030.01
23:51:27|30030.
23:51:28|30030.
23:51:29|30027.
23:51:30|30026.99
23:51:31|30026.99
23:51:32|30035.22
23:51:34|30035.21
23:51:34|30040.54
23:51:36|30040.54
23:51:36|30036.57
23:51:37|30039.04
23:51:39|30039.04
23:51:40|30045.18
23:51:41|30045.18
23:51:42|30048.82
23:51:43|30052.33
23:51:45|30045.06
23:51:46|30045.06
23:51:46|30045.05
23:51:48|30040.56
23:51:48|30040.55
23:51:50|30047.03
23:51:51|30052.34
23:51:51|30052.34
23:51:53|30052.34
23:51:53|30052.62
23:51:55|30055.72
23:51:56|30054.11
23:51:57|30054.09
23:51:58|30054.09
23:51:59|30054.09
23:52:00|30058.74
23:52:01|30058.75
23:52:02|30050.97
23:52:03|30045.18
23:52:04|30045.18
23:52:05|30045.19
23:52:06|30045.19
23:52:07|30045.19
23:52:08|30045.19
23:52:09|30045.18
23:52:11|30054.2
23:52:11|30054.2
23:52:12|30056.47
23:52:13|30053.92
23:52:15|30053.89
23:52:17|30045.18
23:52:18|30045.17
23:52:20|30045.17
23:52:20|30051.94
23:52:21|30051.94
23:52:22|30051.94
23:52:23|30051.94
23:52:24|30054.22
23:52:25|30059.77
23:52:26|30059.78
23:52:27|30059.78
23:52:28|30059.78
23:52:29|30059.77
23:52:30|30059.99
23:52:31|30059.98
23:52:32|30059.98
23:52:33|30059.99
23:52:34|30059.99
23:52:35|30059.99
23:52:36|30066.67
23:52:37|30067.02
23:52:38|30067.02
23:52:39|30060.61
23:52:40|30060.6
23:52:41|30060.61
23:52:43|30060.89
23:52:44|30060.89
23:52:44|30066.52
23:52:46|30066.52
23:52:48|30070.01
23:52:48|30070.01
23:52:49|30070.
23:52:50|30070.
23:52:51|30070.01
23:52:52|30070.
23:52:53|30070.
23:52:54|30070.
23:52:55|30070.
23:52:56|30070.
23:52:57|30070.01
23:52:58|30070.01
23:52:59|30074.07
23:53:00|30077.84
23:53:01|30078.81
23:53:02|30078.81
23:53:03|30078.8
23:53:04|30080.1
23:53:05|30082.22
23:53:06|30082.22
23:53:07|30083.09
23:53:08|30085.1
23:53:09|30085.34
23:53:10|30091.41
23:53:11|30085.09
23:53:12|30078.81
23:53:14|30078.81
23:53:16|30078.81
23:53:17|30078.81
23:53:18|30078.8
23:53:18|30079.1
23:53:19|30083.34
23:53:20|30083.34
23:53:21|30078.82
23:53:23|30070.02
23:53:24|30070.02
23:53:25|30070.06
23:53:26|30070.11
23:53:27|30070.11
23:53:28|30070.11
23:53:29|30075.93
23:53:30|30078.8
23:53:31|30078.8
23:53:32|30087.85
23:53:33|30093.53
23:53:34|30093.54
23:53:35|30093.19
23:53:36|30093.19
23:53:37|30093.19
23:53:38|30091.07
23:53:39|30084.65
23:53:40|30087.23
23:53:41|30084.52
23:53:42|30084.52
23:53:43|30084.52
23:53:44|30094.35
23:53:45|30094.92
23:53:46|30096.02
23:53:47|30098.48
23:53:48|30099.99
23:53:49|30100.
23:53:50|30096.15
23:53:51|30096.15
23:53:53|30099.97
23:53:54|30099.97
23:53:54|30099.97
23:53:55|30099.97
23:53:57|30098.92
23:53:57|30096.2
23:53:58|30096.2
23:53:59|30096.21
23:54:00|30096.2
23:54:02|30093.53
23:54:03|30088.96
23:54:05|30086.53
23:54:05|30083.81
23:54:07|30081.95
23:54:07|30081.95
23:54:08|30081.95
23:54:09|30083.73
23:54:10|30083.73
23:54:11|30079.23
23:54:12|30079.23
23:54:13|30086.14
23:54:15|30088.42
23:54:16|30088.42
23:54:17|30082.41
23:54:19|30078.41
23:54:20|30078.41
23:54:22|30078.41
23:54:23|30078.41
23:54:24|30078.41
23:54:25|30078.41
23:54:26|30073.73
23:54:27|30073.73
23:54:28|30073.74
23:54:29|30073.74
23:54:30|30073.74
23:54:31|30073.73
23:54:32|30073.73
23:54:33|30073.73
23:54:34|30070.
23:54:35|30070.01
23:54:36|30070.01
23:54:37|30070.
23:54:38|30070.
23:54:39|30070.
23:54:40|30070.
23:54:41|30070.
23:54:42|30070.
23:54:43|30070.
23:54:44|30070.
23:54:45|30068.84
23:54:47|30064.04
23:54:47|30064.04
23:54:48|30064.04
23:54:50|30070.01
23:54:51|30068.81
23:54:51|30068.81
23:54:52|30068.8
23:54:53|30068.8
23:54:54|30068.8
23:54:56|30068.8
23:54:57|30068.8
23:54:58|30068.8
23:54:59|30068.8
23:55:00|30068.8
23:55:01|30068.8
23:55:02|30068.81
23:55:04|30068.81
23:55:04|30068.81
23:55:05|30068.81
23:55:07|30068.81
23:55:09|30068.81
23:55:09|30068.81
23:55:10|30068.8
23:55:12|30068.8
23:55:13|30067.48
23:55:14|30067.48
23:55:15|30067.48
23:55:15|30067.48
23:55:17|30068.8
23:55:18|30068.81
23:55:18|30068.81
23:55:20|30068.81
23:55:22|30068.81
23:55:22|30068.81
23:55:23|30068.8
23:55:24|30068.8
23:55:25|30068.81
23:55:26|30070.
23:55:27|30070.
23:55:28|30070.
23:55:30|30070.
23:55:31|30077.16
23:55:32|30085.79
23:55:34|30078.98
23:55:34|30078.98
23:55:36|30078.98
23:55:37|30071.32
23:55:38|30071.32
23:55:38|30082.29
23:55:39|30087.3
23:55:40|30087.29
23:55:42|30087.3
23:55:42|30087.29
23:55:45|30087.3
23:55:45|30087.3
23:55:47|30087.3
23:55:47|30094.05
23:55:48|30096.2
23:55:49|30097.75
23:55:50|30097.75
23:55:51|30100.
23:55:52|30100.
23:55:53|30100.
23:55:55|30099.99
23:55:55|30099.99
23:55:56|30099.99
23:55:58|30099.99
23:55:58|30099.99
23:55:59|30099.99
23:56:01|30100.
23:56:02|30101.
23:56:02|30101.52
23:56:04|30108.1
23:56:04|30108.44
23:56:06|30110.34
23:56:06|30118.98
23:56:08|30119.
23:56:09|30119.01
23:56:09|30119.97
23:56:10|30123.38
23:56:11|30131.
23:56:12|30145.22
23:56:13|30145.22
23:56:14|30145.22
23:56:16|30147.75
23:56:17|30146.8
23:56:18|30146.81
23:56:20|30147.76
23:56:21|30141.63
23:56:22|30141.62
23:56:24|30142.64
23:56:25|30147.75
23:56:25|30147.33
23:56:26|30143.96
23:56:28|30149.
23:56:30|30148.99
23:56:31|30148.99
23:56:31|30146.81
23:56:33|30146.81
23:56:34|30146.81
23:56:34|30141.17
23:56:36|30136.87
23:56:36|30132.67
23:56:37|30131.06
23:56:39|30147.48
23:56:40|30145.98
23:56:42|30145.98
23:56:42|30145.97
23:56:44|30145.97
23:56:44|30149.
23:56:45|30149.
23:56:46|30147.48
23:56:47|30147.49
23:56:48|30147.48
23:56:50|30147.48
23:56:51|30147.49
23:56:52|30147.48
23:56:53|30137.55
23:56:54|30132.67
23:56:55|30126.8
23:56:56|30126.81
23:56:57|30126.8
23:56:58|30126.81
23:56:59|30126.8
23:57:00|30126.8
23:57:01|30126.8
23:57:02|30126.8
23:57:03|30127.86
23:57:04|30127.86
23:57:05|30127.86
23:57:06|30127.87
23:57:07|30127.86
23:57:08|30107.37
23:57:10|30102.48
23:57:10|30102.48
23:57:12|30100.78
23:57:12|30100.
23:57:13|30093.5
23:57:14|30088.17
23:57:15|30087.81
23:57:16|30084.02
23:57:17|30081.78
23:57:19|30081.81
23:57:21|30091.32
23:57:22|30086.04
23:57:24|30081.81
23:57:25|30077.23
23:57:26|30075.48
23:57:26|30075.47
23:57:27|30070.02
23:57:28|30070.02
23:57:30|30070.01
23:57:31|30070.01
23:57:31|30071.54
23:57:33|30075.68
23:57:33|30075.68
23:57:35|30075.67
23:57:36|30071.6
23:57:37|30067.02
23:57:38|30058.93
23:57:39|30052.35
23:57:40|30052.35
23:57:41|30051.55
23:57:42|30048.53
23:57:43|30045.18
23:57:44|30047.15
23:57:45|30045.18
23:57:46|30045.18
23:57:47|30052.48
23:57:48|30062.9
23:57:49|30055.98
23:57:50|30055.53
23:57:51|30050.64
23:57:52|30055.66
23:57:53|30052.24
23:57:54|30046.66
23:57:55|30046.65
23:57:57|30051.92
23:57:58|30048.56
23:57:59|30048.55
23:57:59|30048.55
23:58:00|30048.56
23:58:02|30048.54
23:58:03|30048.53
23:58:04|30043.48
23:58:05|30043.49
23:58:06|30052.36
23:58:08|30054.31
23:58:09|30054.32
23:58:10|30054.32
23:58:10|30054.32
23:58:12|30055.65
23:58:13|30055.65
23:58:14|30055.65
23:58:15|30055.65
23:58:16|30055.66
23:58:18|30055.65
23:58:19|30055.65
23:58:19|30055.65
23:58:21|30055.65
23:58:22|30055.98
23:58:24|30055.98
23:58:25|30055.98
23:58:27|30055.98
23:58:28|30052.32
23:58:30|30052.32
23:58:30|30052.31
23:58:32|30052.32
23:58:32|30052.34
23:58:33|30052.34
23:58:35|30055.64
23:58:36|30055.64
23:58:37|30055.64
23:58:38|30055.64
23:58:39|30055.65
23:58:40|30055.64
23:58:41|30055.64
23:58:43|30048.55
23:58:43|30046.63
23:58:45|30046.63
23:58:45|30046.63
23:58:47|30046.63
23:58:47|30045.98
23:58:48|30045.98
23:58:49|30045.97
23:58:50|30045.97
23:58:51|30043.47
23:58:53|30043.47
23:58:53|30043.46
23:58:54|30043.46
23:58:56|30043.47
23:58:56|30043.47
23:58:57|30043.46
23:58:59|30043.46
23:58:59|30040.82
23:59:01|30040.47
23:59:01|30040.47
23:59:03|30040.47
23:59:04|30040.47
23:59:05|30040.47
23:59:06|30040.63
23:59:07|30037.02
23:59:08|30036.95
23:59:09|30036.95
23:59:10|30036.95
23:59:11|30032.05
23:59:12|30036.95
23:59:13|30043.08
23:59:14|30045.95
23:59:15|30040.45
23:59:16|30040.45
23:59:17|30040.45
23:59:18|30045.22
23:59:19|30049.93
23:59:20|30049.93
23:59:21|30049.93
23:59:23|30045.7
23:59:23|30045.7
23:59:25|30048.79
23:59:26|30040.68
23:59:27|30040.69
23:59:28|30040.68
23:59:29|30040.68
23:59:31|30040.68
23:59:31|30040.68
23:59:32|30040.67
23:59:34|30040.67
23:59:34|30040.67
23:59:35|30040.67
23:59:36|30040.68
23:59:37|30040.68
23:59:39|30040.68
23:59:39|30040.68
23:59:41|30040.07
23:59:41|30040.07
23:59:42|30038.51
23:59:44|30040.68
23:59:45|30040.69
23:59:47|30045.23
23:59:48|30043.46
23:59:48|30043.46
23:59:49|30043.45
23:59:50|30043.45
23:59:53|30043.46
23:59:53|30043.46
23:59:54|30043.46
23:59:55|30043.46
23:59:56|30043.46
23:59:57|30043.45
23:59:58|30043.45
23:59:59|30048.78